Date|Symbol|Short Volume|Total Volume|Market
20140626|A|42838|112658|P
20140626|AA|1170992|2009268|P
20140626|AADR|0|100|P
20140626|AAL|584011|1094706|P
20140626|AAMC|3271|6001|P
20140626|AAME|0|700|P
20140626|AAN|14198|24950|P
20140626|AAOI|1800|10752|P
20140626|AAON|1600|4200|P
20140626|AAP|68964|129879|P
20140626|AAPL|1112228|3127828|P
20140626|AAT|2107|4593|P
20140626|AAU|300|4511|P
20140626|AAV|9100|22355|P
20140626|AAWW|8443|10743|P
20140626|AAXJ|44473|60577|P
20140626|AB|3782|12606|P
20140626|ABAX|3200|7200|P
20140626|ABB|43139|73569|P
20140626|ABBV|430755|868798|P
20140626|ABC|60064|81199|P
20140626|ABCB|900|1200|P
20140626|ABCD|300|1600|P
20140626|ABCO|5103|6803|P
20140626|ABDC|1876|2276|P
20140626|ABEV|153975|457674|P
20140626|ABG|8476|12062|P
20140626|ABGB|100|400|P
20140626|ABIO|300|1424|P
20140626|ABM|4200|10549|P
20140626|ABMD|12178|47952|P
20140626|ABR|224|1724|P
20140626|ABR-A|0|100|P
20140626|ABR-B|300|2900|P
20140626|ABT|173089|398749|P
20140626|ABTL|2900|13273|P
20140626|ABX|645395|901908|P
20140626|ABY|3193|11117|P
20140626|ACAD|41283|58957|P
20140626|ACAS|132694|278832|P
20140626|ACAT|48137|57137|P
20140626|ACC|9838|29769|P
20140626|ACCO|9300|21323|P
20140626|ACE|26827|65389|P
20140626|ACET|31485|37585|P
20140626|ACFC|0|700|P
20140626|ACFN|7090|8890|P
20140626|ACG|4000|17585|P
20140626|ACGL|7543|26775|P
20140626|ACH|500|4005|P
20140626|ACHC|10638|17861|P
20140626|ACHN|81981|251857|P
20140626|ACI|154745|205829|P
20140626|ACIW|3000|10000|P
20140626|ACLS|2400|9451|P
20140626|ACM|10115|18833|P
20140626|ACMP|24014|59976|P
20140626|ACN|439874|697866|P
20140626|ACOR|18700|34400|P
20140626|ACP|200|2300|P
20140626|ACPW|0|100|P
20140626|ACRE|2700|6913|P
20140626|ACRX|10640|22797|P
20140626|ACSF|2350|2850|P
20140626|ACST|600|1300|P
20140626|ACT|43331|93611|P
20140626|ACTG|25759|41841|P
20140626|ACTS|1000|4000|P
20140626|ACU|100|100|P
20140626|ACUR|200|200|P
20140626|ACW|900|5100|P
20140626|ACWI|15696|40007|P
20140626|ACWV|2827|14952|P
20140626|ACWX|22297|22797|P
20140626|ACXM|22951|48498|P
20140626|ADAT|0|200|P
20140626|ADBE|103303|235955|P
20140626|ADC|766|1566|P
20140626|ADEP|10200|22729|P
20140626|ADES|9700|14100|P
20140626|ADHD|14559|26948|P
20140626|ADI|143352|199058|P
20140626|ADK|600|2600|P
20140626|ADM|144732|216625|P
20140626|ADMP|3000|4800|P
20140626|ADMS|4900|12200|P
20140626|ADNC|800|1700|P
20140626|ADP|21377|39397|P
20140626|ADPT|21140|59781|P
20140626|ADRA|0|300|P
20140626|ADRE|0|480|P
20140626|ADS|53956|80869|P
20140626|ADSK|81570|138463|P
20140626|ADT|87799|155115|P
20140626|ADTN|10800|18400|P
20140626|ADUS|300|1453|P
20140626|ADVS|6000|10600|P
20140626|ADX|300|3200|P
20140626|ADXS|300|2100|P
20140626|AE|1000|1912|P
20140626|AEB|100|600|P
20140626|AEC|5896|11930|P
20140626|AED|0|200|P
20140626|AEE|57051|100969|P
20140626|AEG|17660|22860|P
20140626|AEGN|6200|13700|P
20140626|AEGR|22100|43469|P
20140626|AEH|100|800|P
20140626|AEIS|13502|27856|P
20140626|AEK|500|1573|P
20140626|AEL|10087|24476|P
20140626|AEM|150314|195403|P
20140626|AEO|166027|270539|P
20140626|AEP|75118|162933|P
20140626|AEPI|400|1300|P
20140626|AER|9660|25178|P
20140626|AERI|41197|79065|P
20140626|AES|278371|414834|P
20140626|AET|93911|145338|P
20140626|AETI|100|300|P
20140626|AEY|200|600|P
20140626|AEZS|12661|70120|P
20140626|AF|4200|12123|P
20140626|AF-C|0|100|P
20140626|AFAM|2100|2800|P
20140626|AFB|0|2400|P
20140626|AFC|122|1022|P
20140626|AFFX|15005|22935|P
20140626|AFG|13512|20236|P
20140626|AFH|2400|9003|P
20140626|AFK|5701|11599|P
20140626|AFL|19290|44434|P
20140626|AFOP|22300|40905|P
20140626|AFSD|0|400|P
20140626|AFSI|8733|16842|P
20140626|AFSI-A|300|2300|P
20140626|AFT|300|1583|P
20140626|AFW|0|100|P
20140626|AG|35509|65858|P
20140626|AGA|400|4500|P
20140626|AGC|1600|2100|P
20140626|AGCO|48642|68997|P
20140626|AGEN|59747|187500|P
20140626|AGF|0|400|P
20140626|AGG|75886|91266|P
20140626|AGI|2718|16711|P
20140626|AGII|10449|13249|P
20140626|AGIIL|0|800|P
20140626|AGIO|6496|11096|P
20140626|AGLS|130|130|P
20140626|AGM|0|400|P
20140626|AGN|49733|132789|P
20140626|AGNC|153644|419784|P
20140626|AGNCB|5400|8800|P
20140626|AGNCP|300|300|P
20140626|AGO|70942|156985|P
20140626|AGO-F|0|1200|P
20140626|AGQ|5837|16119|P
20140626|AGRO|1300|4201|P
20140626|AGRX|900|5031|P
20140626|AGTC|4398|6332|P
20140626|AGU|33404|56658|P
20140626|AGX|8135|18635|P
20140626|AGYS|900|8742|P
20140626|AGZ|200|900|P
20140626|AHC|300|3100|P
20140626|AHGP|1057|4533|P
20140626|AHH|1191|2450|P
20140626|AHL|21513|49529|P
20140626|AHL-B|0|5583|P
20140626|AHL-C|0|117|P
20140626|AHP|4236|4836|P
20140626|AHPI|0|11455|P
20140626|AHS|9956|24546|P
20140626|AHT|17443|36453|P
20140626|AHT-D|100|100|P
20140626|AI|6225|14956|P
20140626|AIA|200|200|P
20140626|AIB|1906|2106|P
20140626|AIF|0|1300|P
20140626|AIG|267946|458891|P
20140626|AIG+|7351|9029|P
20140626|AIMC|2500|3700|P
20140626|AIN|755|3826|P
20140626|AINV|83739|184489|P
20140626|AIQ|300|1000|P
20140626|AIR|3200|4000|P
20140626|AIRI|0|100|P
20140626|AIRM|19640|26592|P
20140626|AIRR|1700|3600|P
20140626|AIRT|100|200|P
20140626|AIT|3471|5532|P
20140626|AIV|13640|23340|P
20140626|AIXG|4300|17128|P
20140626|AIY|0|3000|P
20140626|AIZ|27080|43588|P
20140626|AJG|21033|43732|P
20140626|AKAM|87215|188136|P
20140626|AKAO|6300|10000|P
20140626|AKBA|14300|19000|P
20140626|AKER|600|3387|P
20140626|AKG|1900|19580|P
20140626|AKO.B|100|900|P
20140626|AKP|0|1000|P
20140626|AKR|15057|19832|P
20140626|AKRX|23384|35905|P
20140626|AKS|233408|401000|P
20140626|AL|12522|26789|P
20140626|ALB|27201|48839|P
20140626|ALCO|100|100|P
20140626|ALCS|200|463|P
20140626|ALD|0|2343|P
20140626|ALDR|1400|4400|P
20140626|ALDW|4112|9112|P
20140626|ALE|10336|16455|P
20140626|ALEX|2900|11341|P
20140626|ALFA|300|400|P
20140626|ALG|200|600|P
20140626|ALGN|74438|182454|P
20140626|ALGT|3200|5900|P
20140626|ALIM|2600|4500|P
20140626|ALJ|14327|47108|P
20140626|ALK|40770|53762|P
20140626|ALKS|17415|26515|P
20140626|ALL|31620|103431|P
20140626|ALL-A|0|200|P
20140626|ALL-B|100|200|P
20140626|ALL-C|100|100|P
20140626|ALL-E|0|100|P
20140626|ALL-F|600|2726|P
20140626|ALLE|12000|19549|P
20140626|ALLT|6391|15290|P
20140626|ALLY|70469|163865|P
20140626|ALLY-A|100|3930|P
20140626|ALLY-B|264|100364|P
20140626|ALN|100|200|P
20140626|ALNY|42511|61078|P
20140626|ALOG|1900|4100|P
20140626|ALOT|200|2000|P
20140626|ALP-N|0|2700|P
20140626|ALQA|1300|8900|P
20140626|ALR|20560|36769|P
20140626|ALSK|100|1500|P
20140626|ALSN|33892|93774|P
20140626|ALTI|300|1100|P
20140626|ALTR|67587|134889|P
20140626|ALTV|0|10339|P
20140626|ALU|208907|217640|P
20140626|ALV|26174|33089|P
20140626|ALXA|0|700|P
20140626|ALXN|45262|92695|P
20140626|AMAG|10907|19946|P
20140626|AMAP|3057|16198|P
20140626|AMAT|554886|1163774|P
20140626|AMBA|157548|248564|P
20140626|AMBC|11914|20984|P
20140626|AMBCW|0|100|P
20140626|AMBI|600|16800|P
20140626|AMBR|4300|6400|P
20140626|AMBT|0|200|P
20140626|AMC|716|1529|P
20140626|AMCC|61212|80798|P
20140626|AMCF|700|10400|P
20140626|AMCN|1500|2300|P
20140626|AMCO|200|6700|P
20140626|AMCX|17900|40193|P
20140626|AMD|482831|1300427|P
20140626|AMDA|543|743|P
20140626|AME|56692|85427|P
20140626|AMED|6100|7900|P
20140626|AMG|40355|70482|P
20140626|AMGN|137499|230952|P
20140626|AMH|18963|39957|P
20140626|AMH-C|1218|2397|P
20140626|AMID|2400|4942|P
20140626|AMJ|10935|26977|P
20140626|AMKR|56311|121809|P
20140626|AMLP|223617|277564|P
20140626|AMNB|500|1400|P
20140626|AMOT|100|1000|P
20140626|AMP|27245|34851|P
20140626|AMPE|25320|45394|P
20140626|AMPH|26738|79085|P
20140626|AMRB|0|300|P
20140626|AMRC|3208|6489|P
20140626|AMRE|4120|12537|P
20140626|AMRI|18795|26877|P
20140626|AMRK|600|1100|P
20140626|AMRN|125354|192859|P
20140626|AMRS|2300|2600|P
20140626|AMS|1400|9800|P
20140626|AMSC|35795|50513|P
20140626|AMSF|800|1300|P
20140626|AMSG|168450|198722|P
20140626|AMSWA|871|2571|P
20140626|AMT|51538|96844|P
20140626|AMT-A|0|500|P
20140626|AMTD|80590|131374|P
20140626|AMTG|2597|18720|P
20140626|AMTX|1000|2500|P
20140626|AMU|11400|15700|P
20140626|AMWD|4600|8987|P
20140626|AMX|234519|360048|P
20140626|AMZG|12300|21400|P
20140626|AMZN|122351|209288|P
20140626|AN|75816|102858|P
20140626|ANAC|16341|19946|P
20140626|ANAD|31683|53085|P
20140626|ANAT|200|400|P
20140626|ANCB|0|1000|P
20140626|ANCX|100|729|P
20140626|AND|100|650|P
20140626|ANDE|5036|10936|P
20140626|ANET|800|4400|P
20140626|ANF|90829|137218|P
20140626|ANFI|4357|12149|P
20140626|ANGI|42383|57788|P
20140626|ANGO|1300|3299|P
20140626|ANH|7800|15597|P
20140626|ANIK|8555|16044|P
20140626|ANIP|5194|9211|P
20140626|ANN|36347|87993|P
20140626|ANR|214296|327299|P
20140626|ANSS|15757|76037|P
20140626|ANTH|4779|8279|P
20140626|ANV|84428|130362|P
20140626|ANW|1200|6600|P
20140626|AOA|13588|15288|P
20140626|AOD|3900|9700|P
20140626|AOI|1700|4400|P
20140626|AOK|181|481|P
20140626|AOL|25487|45622|P
20140626|AOM|189|389|P
20140626|AON|41775|68668|P
20140626|AOR|1045|3245|P
20140626|AOS|22086|36567|P
20140626|AOSL|2100|3400|P
20140626|AP|500|700|P
20140626|APA|85735|240514|P
20140626|APAGF|200|200|P
20140626|APAM|32601|59001|P
20140626|APB|0|1400|P
20140626|APC|70239|171491|P
20140626|APD|39969|108188|P
20140626|APEI|2700|4100|P
20140626|APF|0|200|P
20140626|APH|11100|33646|P
20140626|API|130|230|P
20140626|APL|10698|20924|P
20140626|APO|8544|21687|P
20140626|APOG|5896|12296|P
20140626|APOL|126666|224988|P
20140626|APP|647498|1126148|P
20140626|APPY|300|1000|P
20140626|APRI|0|2909|P
20140626|APT|0|400|P
20140626|APTS|0|700|P
20140626|APU|3400|9198|P
20140626|APWC|0|100|P
20140626|AR|34025|76204|P
20140626|ARAY|16923|47002|P
20140626|ARC|1700|6160|P
20140626|ARCB|8764|14172|P
20140626|ARCC|200948|353644|P
20140626|ARCI|100|300|P
20140626|ARCO|13023|43502|P
20140626|ARCP|254101|465133|P
20140626|ARCPP|588|7337|P
20140626|ARCW|100|7363|P
20140626|ARCX|0|200|P
20140626|ARDC|400|1500|P
20140626|ARDX|100|1300|P
20140626|ARE|4501|13241|P
20140626|ARE-E|0|100|P
20140626|ARES|0|3300|P
20140626|AREX|26186|37721|P
20140626|ARG|23244|40451|P
20140626|ARGS|5830|8200|P
20140626|ARGT|3484|3698|P
20140626|ARI|11279|23775|P
20140626|ARIA|130499|311198|P
20140626|ARII|9900|12600|P
20140626|ARIS|300|800|P
20140626|ARL|0|498|P
20140626|ARLP|3400|9276|P
20140626|ARMH|50979|80619|P
20140626|ARMK|12343|21743|P
20140626|ARNA|244848|347700|P
20140626|ARO|46789|64307|P
20140626|AROW|100|200|P
20140626|ARP|18778|31194|P
20140626|ARPI|8211|12856|P
20140626|ARQL|2700|9630|P
20140626|ARR|9500|33295|P
20140626|ARRS|49830|94790|P
20140626|ARRY|56397|76063|P
20140626|ARTNA|100|200|P
20140626|ARTW|0|500|P
20140626|ARTX|6400|13494|P
20140626|ARUN|102790|178709|P
20140626|ARW|19023|30167|P
20140626|ARWR|57987|116324|P
20140626|ARX|600|708|P
20140626|ASBB|148|148|P
20140626|ASBC|39233|62631|P
20140626|ASC|6400|16700|P
20140626|ASCMA|1000|2100|P
20140626|ASEI|300|900|P
20140626|ASFI|100|900|P
20140626|ASG|1300|3200|P
20140626|ASGN|4100|21377|P
20140626|ASH|61951|119699|P
20140626|ASHR|15996|17095|P
20140626|ASHS|0|3400|P
20140626|ASM|4467|5667|P
20140626|ASMI|0|100|P
20140626|ASML|40463|73043|P
20140626|ASNA|44454|90854|P
20140626|ASPN|100|100|P
20140626|ASPS|10688|13888|P
20140626|ASPX|2500|12800|P
20140626|ASR|1900|2900|P
20140626|ASRV|0|159|P
20140626|ASTC|200|5400|P
20140626|ASTE|700|2900|P
20140626|ASTI|400|24373|P
20140626|ASTM|300|1500|P
20140626|ASX|5300|17823|P
20140626|ASYS|700|4812|P
20140626|AT|60964|106441|P
20140626|ATAI|0|3100|P
20140626|ATAX|1700|7500|P
20140626|ATE|0|200|P
20140626|ATEA|310|1110|P
20140626|ATEC|11937|17135|P
20140626|ATEN|6700|15400|P
20140626|ATHL|21711|60928|P
20140626|ATHM|17750|21990|P
20140626|ATHN|37299|60631|P
20140626|ATHX|3200|4100|P
20140626|ATI|209404|308709|P
20140626|ATK|30906|67753|P
20140626|ATL|1400|1400|P
20140626|ATLC|0|293|P
20140626|ATLO|300|500|P
20140626|ATLS|9578|29224|P
20140626|ATML|316657|467093|P
20140626|ATMP|450|450|P
20140626|ATNI|1100|2000|P
20140626|ATNM|30732|66804|P
20140626|ATNY|10317|11617|P
20140626|ATO|21289|32534|P
20140626|ATOS|1900|4320|P
20140626|ATR|8014|9914|P
20140626|ATRC|1900|4400|P
20140626|ATRI|100|100|P
20140626|ATRM|0|1350|P
20140626|ATRO|12242|13842|P
20140626|ATRS|50059|114681|P
20140626|ATSG|1500|7994|P
20140626|ATTU|300|12600|P
20140626|ATU|15854|23863|P
20140626|ATVI|210189|532374|P
20140626|ATW|24958|65547|P
20140626|AU|63500|102249|P
20140626|AUD|0|200|P
20140626|AUDC|2696|9735|P
20140626|AUMN|5300|11500|P
20140626|AUNZ|1000|1200|P
20140626|AUO|13675|53981|P
20140626|AUQ|50422|66722|P
20140626|AUXL|448457|833014|P
20140626|AUY|248547|430114|P
20140626|AV|900|2900|P
20140626|AVA|22527|31166|P
20140626|AVAV|9600|17378|P
20140626|AVB|23852|33071|P
20140626|AVD|17456|47914|P
20140626|AVEO|50223|108109|P
20140626|AVG|4913|17962|P
20140626|AVGO|32040|55075|P
20140626|AVH|1300|2600|P
20140626|AVHI|500|1400|P
20140626|AVIV|5712|16791|P
20140626|AVK|613|1168|P
20140626|AVL|1100|7000|P
20140626|AVNR|115024|160384|P
20140626|AVNW|22255|32010|P
20140626|AVP|69834|154109|P
20140626|AVT|29357|60942|P
20140626|AVV|0|100|P
20140626|AVX|2226|3326|P
20140626|AVY|54749|87334|P
20140626|AWAY|100321|147322|P
20140626|AWF|1000|3700|P
20140626|AWH|9050|16850|P
20140626|AWI|42796|78876|P
20140626|AWK|12028|25960|P
20140626|AWP|2700|10649|P
20140626|AWR|2100|5181|P
20140626|AWRE|100|400|P
20140626|AXAS|156350|259159|P
20140626|AXDX|5485|8185|P
20140626|AXE|3362|6812|P
20140626|AXGN|0|101|P
20140626|AXJV|0|3500|P
20140626|AXL|23553|40809|P
20140626|AXLL|34980|42021|P
20140626|AXN|0|200|P
20140626|AXP|88453|260975|P
20140626|AXS|13718|28362|P
20140626|AXS-D|600|700|P
20140626|AXTI|0|300|P
20140626|AXU|3811|20104|P
20140626|AXX|6200|8100|P
20140626|AYI|44471|52906|P
20140626|AYN|0|200|P
20140626|AYR|15001|25136|P
20140626|AYT|100|200|P
20140626|AZC|4611|16688|P
20140626|AZIA|0|100|P
20140626|AZN|48729|196336|P
20140626|AZO|3071|7371|P
20140626|AZPN|15500|29400|P
20140626|AZZ|10871|26314|P
20140626|B|9694|14692|P
20140626|BA|139930|350985|P
20140626|BAA|13600|16400|P
20140626|BAB|2221|39933|P
20140626|BABS|4135|7799|P
20140626|BABY|3778|8978|P
20140626|BAC|3709254|5655507|P
20140626|BAC+A|0|3150|P
20140626|BAC+B|0|34683|P
20140626|BAC-D|200|200|P
20140626|BAC-I|700|1600|P
20140626|BAC-Z|0|100|P
20140626|BAF|600|3300|P
20140626|BAGL|500|1600|P
20140626|BAGR|800|1700|P
20140626|BAH|36502|83945|P
20140626|BAK|38500|47605|P
20140626|BAL|530|1742|P
20140626|BALT|10037|32664|P
20140626|BAM|12100|28504|P
20140626|BAMM|0|500|P
20140626|BANC|7158|8094|P
20140626|BANF|0|200|P
20140626|BANR|900|1700|P
20140626|BANX|0|550|P
20140626|BAP|8061|23010|P
20140626|BARL|175|175|P
20140626|BAS|40501|102121|P
20140626|BAX|119751|200033|P
20140626|BAXS|0|3900|P
20140626|BBBY|1125560|2392575|P
20140626|BBCN|3700|9766|P
20140626|BBD|242828|545498|P
20140626|BBEP|4400|15003|P
20140626|BBEPP|1065|11767|P
20140626|BBF|0|1100|P
20140626|BBG|37496|78541|P
20140626|BBGI|700|1000|P
20140626|BBH|3050|12651|P
20140626|BBK|400|1900|P
20140626|BBL|19062|40438|P
20140626|BBN|2100|2500|P
20140626|BBOX|1300|2600|P
20140626|BBRC|1303|2103|P
20140626|BBRG|3600|13367|P
20140626|BBRY|430989|894889|P
20140626|BBSI|5998|10728|P
20140626|BBT|123716|171577|P
20140626|BBT-D|400|500|P
20140626|BBT-E|0|1200|P
20140626|BBT-G|100|400|P
20140626|BBVA|66478|133814|P
20140626|BBW|2900|10086|P
20140626|BBX|1669|8149|P
20140626|BBY|220768|372138|P
20140626|BC|27072|66846|P
20140626|BCA|2775|11575|P
20140626|BCC|10700|22450|P
20140626|BCE|12051|24999|P
20140626|BCEI|43070|71603|P
20140626|BCF|100|6071|P
20140626|BCH|400|1200|P
20140626|BCO|12810|21380|P
20140626|BCOM|0|1000|P
20140626|BCOR|8100|13907|P
20140626|BCOV|5901|14101|P
20140626|BCPC|1000|2000|P
20140626|BCR|53133|77019|P
20140626|BCRH|4400|6400|P
20140626|BCRX|21268|63777|P
20140626|BCS|1117857|1932453|P
20140626|BCS-|0|800|P
20140626|BCS-A|200|2072|P
20140626|BCS-C|332|5132|P
20140626|BCS-D|5660|10861|P
20140626|BCX|500|2000|P
20140626|BDBD|21392|26746|P
20140626|BDC|37960|65858|P
20140626|BDCL|22155|54002|P
20140626|BDCS|1200|1798|P
20140626|BDD|100|742|P
20140626|BDE|1200|2300|P
20140626|BDGE|100|600|P
20140626|BDJ|8556|35923|P
20140626|BDN|25047|48200|P
20140626|BDSI|9911|26458|P
20140626|BDX|17318|34220|P
20140626|BEAT|9200|27951|P
20140626|BEAV|20151|53259|P
20140626|BEBE|12442|15042|P
20140626|BECN|42219|51901|P
20140626|BEE|67733|142610|P
20140626|BELFB|100|700|P
20140626|BEN|66324|94129|P
20140626|BEP|200|200|P
20140626|BERY|25020|154947|P
20140626|BF.B|10910|18300|P
20140626|BFAM|7000|17400|P
20140626|BFIN|2200|2300|P
20140626|BFK|0|500|P
20140626|BFOR|290|2663|P
20140626|BFR|46455|115029|P
20140626|BFS|400|600|P
20140626|BFY|0|500|P
20140626|BFZ|0|600|P
20140626|BG|19530|48756|P
20140626|BGB|100|1336|P
20140626|BGC|10308|21730|P
20140626|BGCA|0|700|P
20140626|BGCP|34258|54470|P
20140626|BGFV|3941|6641|P
20140626|BGG|4129|11139|P
20140626|BGH|600|1000|P
20140626|BGI|0|200|P
20140626|BGMD|3700|4800|P
20140626|BGR|634|1100|P
20140626|BGS|5109|10306|P
20140626|BGT|200|1300|P
20140626|BGX|0|1100|P
20140626|BGY|4134|30734|P
20140626|BH|0|220|P
20140626|BHB|2500|2600|P
20140626|BHE|3926|11334|P
20140626|BHI|104582|241269|P
20140626|BHK|1000|2022|P
20140626|BHL|0|100|P
20140626|BHLB|300|2204|P
20140626|BHP|101644|159094|P
20140626|BIB|5875|6875|P
20140626|BID|36461|60815|P
20140626|BIDU|103570|206064|P
20140626|BIE|0|3800|P
20140626|BIF|200|200|P
20140626|BIG|82926|151585|P
20140626|BIIB|60674|95815|P
20140626|BIK|438|5280|P
20140626|BIL|455|755|P
20140626|BIN|6960|14734|P
20140626|BIND|3200|5300|P
20140626|BIO|6600|10000|P
20140626|BIOC|300|300|P
20140626|BIOD|700|6326|P
20140626|BIOF|1400|4650|P
20140626|BIOL|5000|8857|P
20140626|BIOS|28324|43523|P
20140626|BIP|1200|2200|P
20140626|BIR-A|0|100|P
20140626|BIRT|3425|13830|P
20140626|BIS|6900|12690|P
20140626|BIT|530|930|P
20140626|BITA|44213|126132|P
20140626|BIV|11235|13545|P
20140626|BIZD|13900|17013|P
20140626|BJK|631|6248|P
20140626|BJRI|14300|30521|P
20140626|BJZ|0|2100|P
20140626|BK|196161|313538|P
20140626|BK-C|0|200|P
20140626|BKCC|53634|92900|P
20140626|BKD|50352|101833|P
20140626|BKE|23855|35898|P
20140626|BKF|1362|2962|P
20140626|BKH|12102|15602|P
20140626|BKK|0|5600|P
20140626|BKLN|20315|195080|P
20140626|BKMU|200|500|P
20140626|BKN|0|626|P
20140626|BKS|319951|491218|P
20140626|BKT|100|3600|P
20140626|BKU|22375|42416|P
20140626|BKW|19212|28412|P
20140626|BKYF|160|260|P
20140626|BLDP|148252|261487|P
20140626|BLDR|8956|14599|P
20140626|BLE|1300|1800|P
20140626|BLFS|100|12600|P
20140626|BLIN|0|100|P
20140626|BLJ|0|100|P
20140626|BLK|38029|59595|P
20140626|BLKB|3611|5111|P
20140626|BLL|37400|44100|P
20140626|BLMN|46162|118055|P
20140626|BLMT|0|100|P
20140626|BLOX|35962|66767|P
20140626|BLRX|200|1000|P
20140626|BLT|11364|19086|P
20140626|BLUE|12350|40251|P
20140626|BLV|9398|14928|P
20140626|BLVD|0|2000|P
20140626|BLVDU|200|800|P
20140626|BLW|0|800|P
20140626|BLX|4100|8892|P
20140626|BMA|5364|8464|P
20140626|BME|0|300|P
20140626|BMI|3100|4300|P
20140626|BML-G|0|100|P
20140626|BML-I|0|228|P
20140626|BMO|10451|18611|P
20140626|BMR|21230|52489|P
20140626|BMRC|0|100|P
20140626|BMRN|28899|50282|P
20140626|BMS|12826|25948|P
20140626|BMTC|0|2399|P
20140626|BMY|254359|462474|P
20140626|BNA|0|100|P
20140626|BNCL|5000|7000|P
20140626|BNCN|200|500|P
20140626|BND|14534|45481|P
20140626|BNDX|2091|2091|P
20140626|BNFT|3419|5419|P
20140626|BNJ|0|100|P
20140626|BNNY|11718|26006|P
20140626|BNO|1308|6689|P
20140626|BNS|19335|41127|P
20140626|BNSO|0|3190|P
20140626|BNY|400|800|P
20140626|BOBE|14175|19884|P
20140626|BOCH|400|11004|P
20140626|BODY|5200|18999|P
20140626|BOE|0|9148|P
20140626|BOFI|15274|23356|P
20140626|BOH|4713|9943|P
20140626|BOI|200|1700|P
20140626|BOIL|15727|17553|P
20140626|BOKF|6101|9001|P
20140626|BOLT|1400|2900|P
20140626|BONA|725|3325|P
20140626|BOND|11621|15936|P
20140626|BONT|7000|16041|P
20140626|BOOM|4200|4500|P
20140626|BOSC|0|1300|P
20140626|BOTA|1976|11777|P
20140626|BOXC|0|100|P
20140626|BP|100291|174471|P
20140626|BPFH|6548|19617|P
20140626|BPFHP|500|3400|P
20140626|BPHX|2300|2400|P
20140626|BPI|9405|14905|P
20140626|BPK|0|700|P
20140626|BPL|2000|7286|P
20140626|BPOP|18740|61856|P
20140626|BPT|1035|2217|P
20140626|BPTH|5437|12037|P
20140626|BPY|10996|40806|P
20140626|BPZ|20297|34279|P
20140626|BQH|200|300|P
20140626|BQY|500|993|P
20140626|BR|14317|27783|P
20140626|BRAZ|0|700|P
20140626|BRC|1600|5100|P
20140626|BRCD|304954|543705|P
20140626|BRCM|238168|434040|P
20140626|BRDR|2000|3700|P
20140626|BREW|400|1800|P
20140626|BRF|2698|8221|P
20140626|BRFS|101537|155922|P
20140626|BRG|1000|1100|P
20140626|BRK.B|30838|75353|P
20140626|BRKL|1333|3433|P
20140626|BRKR|9731|49532|P
20140626|BRKS|5200|16038|P
20140626|BRLI|17348|23385|P
20140626|BRN|300|300|P
20140626|BRO|13689|25389|P
20140626|BRP|9344|26216|P
20140626|BRS|11064|24023|P
20140626|BRSS|2700|12689|P
20140626|BRX|313706|1279674|P
20140626|BRXX|0|4800|P
20140626|BRZS|1004|1454|P
20140626|BRZU|2980|5268|P
20140626|BSAC|8300|23193|P
20140626|BSBR|270153|378311|P
20140626|BSCE|2354|2805|P
20140626|BSCF|5911|7860|P
20140626|BSCG|3292|11220|P
20140626|BSCH|6371|11154|P
20140626|BSCI|8649|13320|P
20140626|BSCJ|2788|4951|P
20140626|BSCK|2445|2884|P
20140626|BSCL|3300|3300|P
20140626|BSCM|5732|5732|P
20140626|BSD|0|511|P
20140626|BSDM|600|8076|P
20140626|BSE|0|987|P
20140626|BSET|2700|3100|P
20140626|BSF|100|100|P
20140626|BSFT|6700|10700|P
20140626|BSI|0|250|P
20140626|BSJE|1981|3081|P
20140626|BSJF|4935|7335|P
20140626|BSJG|11331|17177|P
20140626|BSJH|3572|3772|P
20140626|BSJI|2505|3720|P
20140626|BSJJ|2579|3894|P
20140626|BSJK|0|628|P
20140626|BSL|0|500|P
20140626|BSMX|12800|24931|P
20140626|BSP|500|1100|P
20140626|BSPM|0|3800|P
20140626|BSTC|0|400|P
20140626|BSV|17134|52223|P
20140626|BSX|604449|810846|P
20140626|BT|1500|3300|P
20140626|BTA|290|5492|P
20140626|BTE|10800|28198|P
20140626|BTF|0|1442|P
20140626|BTG|60653|73683|P
20140626|BTH|3300|3820|P
20140626|BTI|8576|25093|P
20140626|BTN|200|600|P
20140626|BTO|0|2107|P
20140626|BTT|0|700|P
20140626|BTU|175758|340637|P
20140626|BTUI|300|400|P
20140626|BTX|13352|20733|P
20140626|BTZ|0|1167|P
20140626|BUD|153588|195330|P
20140626|BUI|500|4077|P
20140626|BUNL|0|100|P
20140626|BUNT|100|300|P
20140626|BUR|200|900|P
20140626|BURL|15612|34834|P
20140626|BUSE|1400|2200|P
20140626|BV|18105|76199|P
20140626|BVA|200|4200|P
20140626|BVN|87224|208177|P
20140626|BVSN|400|1400|P
20140626|BVX|300|5100|P
20140626|BWA|79914|154318|P
20140626|BWC|17657|48397|P
20140626|BWEN|2805|5673|P
20140626|BWFG|1000|1000|P
20140626|BWG|0|700|P
20140626|BWINB|500|500|P
20140626|BWLD|30221|44654|P
20140626|BWP|93916|220738|P
20140626|BWS|10636|19341|P
20140626|BWV|0|841|P
20140626|BWX|5834|10456|P
20140626|BWZ|100|4113|P
20140626|BX|34992|107799|P
20140626|BXC|7128|46251|P
20140626|BXE|17377|34477|P
20140626|BXMT|4800|14644|P
20140626|BXP|19159|36759|P
20140626|BXS|5401|13065|P
20140626|BYD|22054|57261|P
20140626|BYI|20378|79253|P
20140626|BYLD|1000|2100|P
20140626|BYLK|1062|1362|P
20140626|BYM|100|2934|P
20140626|BZF|0|1170|P
20140626|BZH|33852|78975|P
20140626|BZQ|400|600|P
20140626|C|468946|1343636|P
20140626|C-C|0|2600|P
20140626|C-K|0|736|P
20140626|C-N|100|5102|P
20140626|CA|130991|414103|P
20140626|CAAS|800|1656|P
20140626|CAB|35028|44562|P
20140626|CAC|387|387|P
20140626|CACB|900|11304|P
20140626|CACC|400|1315|P
20140626|CACH|1351|7851|P
20140626|CACI|66423|98890|P
20140626|CACQ|10261|19641|P
20140626|CADC|100|300|P
20140626|CAE|400|2900|P
20140626|CAF|0|1000|P
20140626|CAG|262153|602750|P
20140626|CAH|60840|96596|P
20140626|CAJ|5925|8547|P
20140626|CAK|1726|89753|P
20140626|CAKE|84768|118969|P
20140626|CALD|11691|39891|P
20140626|CALI|0|2200|P
20140626|CALL|30723|50010|P
20140626|CALM|1900|3100|P
20140626|CALX|4188|9302|P
20140626|CAM|40946|67693|P
20140626|CAMP|39650|53325|P
20140626|CAMT|200|6500|P
20140626|CANF|1400|3896|P
20140626|CAP|600|1200|P
20140626|CAPE|747|747|P
20140626|CAR|76712|106543|P
20140626|CARA|717|1317|P
20140626|CARB|3715|6115|P
20140626|CARZ|1000|3000|P
20140626|CAS|8547|17512|P
20140626|CASH|300|500|P
20140626|CASI|300|300|P
20140626|CASS|200|922|P
20140626|CASY|4601|7407|P
20140626|CAT|57380|93354|P
20140626|CATM|11400|20394|P
20140626|CATO|6714|7614|P
20140626|CATY|8631|14639|P
20140626|CATYW|0|400|P
20140626|CAVM|16436|31278|P
20140626|CAW|0|100|P
20140626|CB|35069|99071|P
20140626|CBA|1367|6084|P
20140626|CBAN|300|1300|P
20140626|CBB|6800|20929|P
20140626|CBB-B|0|100|P
20140626|CBD|14700|72189|P
20140626|CBEY|528|1228|P
20140626|CBF|1800|5500|P
20140626|CBG|88559|121053|P
20140626|CBI|57380|139014|P
20140626|CBIN|100|100|P
20140626|CBK|7988|27533|P
20140626|CBL|41292|75738|P
20140626|CBL-D|0|2670|P
20140626|CBL-E|0|3400|P
20140626|CBM|4915|15112|P
20140626|CBMG|200|200|P
20140626|CBMX|700|800|P
20140626|CBNJ|0|100|P
20140626|CBNK|0|100|P
20140626|CBOE|12892|29735|P
20140626|CBPO|32944|35444|P
20140626|CBPX|1300|4600|P
20140626|CBR|1600|4280|P
20140626|CBRL|5700|8000|P
20140626|CBRX|300|1850|P
20140626|CBS|265919|726742|P
20140626|CBSH|22676|27576|P
20140626|CBSO|54895|132132|P
20140626|CBST|20225|40046|P
20140626|CBSTZ|0|100|P
20140626|CBT|11626|17750|P
20140626|CBU|6432|8282|P
20140626|CBZ|6648|9895|P
20140626|CCA|0|100|P
20140626|CCBG|400|600|P
20140626|CCC|3364|8321|P
20140626|CCCR|1529|8764|P
20140626|CCE|62100|111460|P
20140626|CCF|601|1001|P
20140626|CCG|1500|5800|P
20140626|CCH|100|600|P
20140626|CCI|40338|85788|P
20140626|CCI-A|0|600|P
20140626|CCIH|13679|24771|P
20140626|CCJ|58570|112476|P
20140626|CCK|20883|39382|P
20140626|CCL|167520|316337|P
20140626|CCMP|6725|12128|P
20140626|CCNE|0|100|P
20140626|CCO|5700|6300|P
20140626|CCOI|11852|44488|P
20140626|CCRN|5400|8906|P
20140626|CCS|400|3095|P
20140626|CCU|1400|2874|P
20140626|CCUR|0|2500|P
20140626|CCX|2907|12256|P
20140626|CCXI|4513|15909|P
20140626|CDE|46292|106925|P
20140626|CDE+|0|500|P
20140626|CDI|800|1600|P
20140626|CDNS|165054|217229|P
20140626|CDR|7400|23300|P
20140626|CDTI|5830|8922|P
20140626|CDW|12430|35993|P
20140626|CDZI|300|700|P
20140626|CE|62409|93967|P
20140626|CEA|100|300|P
20140626|CEB|10239|23049|P
20140626|CECE|3176|4276|P
20140626|CECO|7590|14490|P
20140626|CEE|2600|6472|P
20140626|CEF|10590|47368|P
20140626|CEFL|9167|9684|P
20140626|CEL|1100|4900|P
20140626|CELG|125699|254780|P
20140626|CELGZ|0|100|P
20140626|CEM|838|4757|P
20140626|CEMI|0|100|P
20140626|CEMP|3700|5000|P
20140626|CEN|0|1115|P
20140626|CENT|3692|13798|P
20140626|CENTA|6246|12446|P
20140626|CENX|20187|31584|P
20140626|CEO|15590|32884|P
20140626|CEP|500|86175|P
20140626|CEQP|12326|18970|P
20140626|CERE|10500|22686|P
20140626|CERN|55254|146276|P
20140626|CERS|15863|33549|P
20140626|CERU|300|800|P
20140626|CET|300|573|P
20140626|CETV|20661|24897|P
20140626|CEVA|2900|3900|P
20140626|CEW|0|13189|P
20140626|CF|20911|40844|P
20140626|CFC-A|0|200|P
20140626|CFC-B|100|2800|P
20140626|CFD|100|6259|P
20140626|CFFI|200|700|P
20140626|CFFN|15915|31907|P
20140626|CFI|446|10946|P
20140626|CFN|41378|82310|P
20140626|CFNL|600|600|P
20140626|CFP|300|16736|P
20140626|CFR|9500|20101|P
20140626|CFX|14400|19600|P
20140626|CG|5400|33079|P
20140626|CGA|0|300|P
20140626|CGEN|18010|41346|P
20140626|CGI|2900|7600|P
20140626|CGIX|3200|10496|P
20140626|CGNX|13741|26774|P
20140626|CGO|800|3200|P
20140626|CGW|900|2530|P
20140626|CH|0|2218|P
20140626|CHA|7600|7900|P
20140626|CHCI|400|1904|P
20140626|CHCO|500|900|P
20140626|CHD|14266|19266|P
20140626|CHDN|500|1000|P
20140626|CHDX|400|800|P
20140626|CHE|6402|10825|P
20140626|CHEF|7000|10200|P
20140626|CHEV|0|100|P
20140626|CHFC|2500|23842|P
20140626|CHFN|600|5765|P
20140626|CHGG|71440|179626|P
20140626|CHH|2002|3502|P
20140626|CHI|8453|23810|P
20140626|CHIQ|250|3818|P
20140626|CHIX|0|4140|P
20140626|CHK|348284|476264|P
20140626|CHKE|0|700|P
20140626|CHKP|31694|98354|P
20140626|CHKR|1000|1403|P
20140626|CHL|48650|88364|P
20140626|CHLC|300|2937|P
20140626|CHMG|500|700|P
20140626|CHMI|500|7885|P
20140626|CHMT|12922|28530|P
20140626|CHN|100|400|P
20140626|CHNR|200|306|P
20140626|CHOC|110|110|P
20140626|CHRM|0|100|P
20140626|CHRW|51146|67913|P
20140626|CHS|68705|126445|P
20140626|CHSCN|200|3492|P
20140626|CHSCO|100|900|P
20140626|CHSCP|100|100|P
20140626|CHSP|36795|50024|P
20140626|CHT|1600|3900|P
20140626|CHTR|27791|69247|P
20140626|CHU|19163|29863|P
20140626|CHUY|12050|14150|P
20140626|CHW|2646|7326|P
20140626|CHXX|0|1700|P
20140626|CHY|9344|13103|P
20140626|CHYR|0|700|P
20140626|CI|20008|51044|P
20140626|CIA|1541|2541|P
20140626|CIB|4559|9695|P
20140626|CIDM|8800|108039|P
20140626|CIE|53934|99364|P
20140626|CIEN|44729|96712|P
20140626|CIF|1501|5349|P
20140626|CIFC|0|100|P
20140626|CIG|222487|295636|P
20140626|CII|1300|2100|P
20140626|CIK|1500|3000|P
20140626|CIM|48680|97571|P
20140626|CIMT|600|700|P
20140626|CINF|21094|37134|P
20140626|CIR|3400|6100|P
20140626|CISAW|0|22800|P
20140626|CISG|0|400|P
20140626|CIT|48848|123607|P
20140626|CIU|13849|23870|P
20140626|CIX|100|100|P
20140626|CJES|233918|358320|P
20140626|CJJD|100|384|P
20140626|CKEC|3100|4506|P
20140626|CKH|1800|6994|P
20140626|CKP|2027|6988|P
20140626|CKSW|2134|6434|P
20140626|CL|67139|104098|P
20140626|CLA|0|1000|P
20140626|CLB|18146|30465|P
20140626|CLC|8168|12098|P
20140626|CLCT|1200|2700|P
20140626|CLD|31203|47303|P
20140626|CLDN|3162|4362|P
20140626|CLDT|2900|4700|P
20140626|CLDX|63296|91691|P
20140626|CLF|225491|359526|P
20140626|CLFD|11727|13727|P
20140626|CLGX|4684|14824|P
20140626|CLH|30723|48965|P
20140626|CLI|21657|45939|P
20140626|CLIR|1600|2900|P
20140626|CLMS|2210|4710|P
20140626|CLMT|2300|5000|P
20140626|CLNE|37326|51256|P
20140626|CLNT|300|3800|P
20140626|CLNY|39321|81954|P
20140626|CLNY-A|600|5662|P
20140626|CLNY-B|700|700|P
20140626|CLR|66176|100510|P
20140626|CLRO|300|1105|P
20140626|CLRX|400|400|P
20140626|CLS|4000|5500|P
20140626|CLSN|3425|10888|P
20140626|CLUB|19881|25795|P
20140626|CLV|400|36596|P
20140626|CLVS|20720|40775|P
20140626|CLW|2900|7662|P
20140626|CLWT|0|100|P
20140626|CLX|25439|45003|P
20140626|CLY|1517|5407|P
20140626|CM|5100|10500|P
20140626|CMA|44584|65817|P
20140626|CMBS|140|140|P
20140626|CMC|17305|32339|P
20140626|CMCM|22437|57994|P
20140626|CMCO|700|3232|P
20140626|CMCSA|628971|999549|P
20140626|CMCSK|84553|106041|P
20140626|CMCT|100|300|P
20140626|CMD|1200|8300|P
20140626|CMDT|300|1400|P
20140626|CME|43290|67149|P
20140626|CMF|700|1206|P
20140626|CMFN|2538|2538|P
20140626|CMG|13796|20770|P
20140626|CMGE|13452|43029|P
20140626|CMI|53230|87215|P
20140626|CMK|0|2800|P
20140626|CMLP|4732|23265|P
20140626|CMLS|140972|299827|P
20140626|CMN|4959|9941|P
20140626|CMO|33570|54776|P
20140626|CMO-E|0|100|P
20140626|CMP|3200|11400|P
20140626|CMRE|2325|2998|P
20140626|CMRE-C|5052|5252|P
20140626|CMRX|12992|17092|P
20140626|CMS|88258|128956|P
20140626|CMT|200|700|P
20140626|CMTL|1400|8209|P
20140626|CMU|200|13853|P
20140626|CN|200|1900|P
20140626|CNA|1511|13010|P
20140626|CNAT|38078|45765|P
20140626|CNBC|400|1800|P
20140626|CNC|30105|43910|P
20140626|CNCE|5813|10646|P
20140626|CNCO|2210|3810|P
20140626|CNDA|223|223|P
20140626|CNDO|2290|4090|P
20140626|CNHI|5756|17056|P
20140626|CNI|149441|196559|P
20140626|CNIT|100|200|P
20140626|CNK|47071|54376|P
20140626|CNL|14549|40518|P
20140626|CNMD|43139|50539|P
20140626|CNO|87159|190940|P
20140626|CNOB|200|2587|P
20140626|CNP|158669|350757|P
20140626|CNQ|72984|169967|P
20140626|CNQR|18015|24715|P
20140626|CNR|0|200|P
20140626|CNS|2404|3104|P
20140626|CNSI|7500|13416|P
20140626|CNSL|3600|8975|P
20140626|CNTF|200|700|P
20140626|CNTY|400|1600|P
20140626|CNVR|19688|28953|P
20140626|CNW|39560|68449|P
20140626|CNX|76011|155289|P
20140626|CNY|0|300|P
20140626|CO|4549|21392|P
20140626|COB|300|300|P
20140626|COBZ|400|1700|P
20140626|COCO|105176|294270|P
20140626|CODE|14741|39872|P
20140626|CODI|1209|5809|P
20140626|COF|57482|104366|P
20140626|COF-C|0|1600|P
20140626|COF-P|1000|1400|P
20140626|COG|225475|435919|P
20140626|COH|232924|452937|P
20140626|COHR|7861|14261|P
20140626|COHU|300|1000|P
20140626|COL|10740|21211|P
20140626|COLB|6612|9925|P
20140626|COLM|800|4125|P
20140626|COMM|22882|86237|P
20140626|CONE|7700|35466|P
20140626|CONN|36887|51420|P
20140626|COO|15322|26430|P
20140626|COOL|200|600|P
20140626|COP|185024|265333|P
20140626|COPX|0|400|P
20140626|COR|1800|4400|P
20140626|COR-A|0|400|P
20140626|CORE|900|1204|P
20140626|CORI|600|2700|P
20140626|CORN|5984|7344|P
20140626|CORP|2350|4777|P
20140626|CORR|2900|16770|P
20140626|CORT|8395|12645|P
20140626|COST|43351|74879|P
20140626|COT|1000|5005|P
20140626|COTY|5300|15839|P
20140626|COUP|1861|8261|P
20140626|COV|83165|327904|P
20140626|COVR|0|7400|P
20140626|COVS|4889|8289|P
20140626|COW|0|700|P
20140626|COWN|9000|27753|P
20140626|CP|27102|73699|P
20140626|CPA|3700|11000|P
20140626|CPAC|600|600|P
20140626|CPAH|0|4400|P
20140626|CPB|27537|37996|P
20140626|CPE|29704|59548|P
20140626|CPE-A|100|200|P
20140626|CPF|2303|4506|P
20140626|CPG|1500|11100|P
20140626|CPGI|0|100|P
20140626|CPHD|17843|25420|P
20140626|CPHI|0|55600|P
20140626|CPI|100|400|P
20140626|CPIX|100|2553|P
20140626|CPK|300|900|P
20140626|CPL|5900|10368|P
20140626|CPLA|10804|51624|P
20140626|CPLP|8835|19385|P
20140626|CPN|57116|150492|P
20140626|CPRT|9963|31476|P
20140626|CPRX|10993|15762|P
20140626|CPS|4700|12400|P
20140626|CPSI|1300|2300|P
20140626|CPSS|200|1895|P
20140626|CPST|37310|91873|P
20140626|CPT|8887|17545|P
20140626|CPTA|6551|10751|P
20140626|CPWR|34772|180687|P
20140626|CPXX|600|2100|P
20140626|CQB|8351|24551|P
20140626|CQH|3800|8540|P
20140626|CQP|7237|32344|P
20140626|CQQQ|4378|6178|P
20140626|CR|8721|25350|P
20140626|CRAI|600|1600|P
20140626|CRAY|26932|48324|P
20140626|CRCM|800|3200|P
20140626|CRD.A|100|530|P
20140626|CRD.B|409|737|P
20140626|CRDC|1993|7393|P
20140626|CRDS|59069|178883|P
20140626|CRED|586|3214|P
20140626|CREE|96209|154263|P
20140626|CREG|4946|58839|P
20140626|CRESY|1000|3650|P
20140626|CRF|200|200|P
20140626|CRH|6400|21674|P
20140626|CRI|26049|42549|P
20140626|CRIS|14358|30687|P
20140626|CRK|73214|107314|P
20140626|CRL|14241|20870|P
20140626|CRM|156230|270519|P
20140626|CRMB|4400|64700|P
20140626|CRMBW|0|5000|P
20140626|CRMD|1460|7220|P
20140626|CRME|900|1566|P
20140626|CRMT|1100|1100|P
20140626|CRNT|2977|3900|P
20140626|CROP|0|234|P
20140626|CROX|24475|42175|P
20140626|CRR|10315|15430|P
20140626|CRRC|1800|3492|P
20140626|CRRS|1000|10538|P
20140626|CRS|27560|49556|P
20140626|CRTO|5000|10900|P
20140626|CRUS|204029|285893|P
20140626|CRV|0|200|P
20140626|CRVL|500|1700|P
20140626|CRVP|200|200|P
20140626|CRWN|1000|1500|P
20140626|CRWS|300|1200|P
20140626|CRY|1700|3498|P
20140626|CRZO|19689|29621|P
20140626|CS|45964|114447|P
20140626|CSBK|1900|3000|P
20140626|CSC|32392|69469|P
20140626|CSCD|2200|6500|P
20140626|CSCO|1242463|1917877|P
20140626|CSCR|1000|1000|P
20140626|CSD|2670|14769|P
20140626|CSFL|5952|13053|P
20140626|CSG|18987|29012|P
20140626|CSGP|7900|16350|P
20140626|CSGS|1306|2106|P
20140626|CSH|5701|12506|P
20140626|CSI|300|400|P
20140626|CSII|2779|4182|P
20140626|CSIQ|152789|264841|P
20140626|CSJ|7075|24958|P
20140626|CSL|5016|9016|P
20140626|CSLS|0|100|P
20140626|CSLT|3200|7701|P
20140626|CSM|744|1340|P
20140626|CSOD|29987|47950|P
20140626|CSP|0|1460|P
20140626|CSPI|403|403|P
20140626|CSQ|1600|7245|P
20140626|CSRE|200|200|P
20140626|CSS|200|200|P
20140626|CST|19007|39195|P
20140626|CSTE|8843|16871|P
20140626|CSTM|15901|44588|P
20140626|CSU|2800|6700|P
20140626|CSUN|4404|15037|P
20140626|CSV|1730|4305|P
20140626|CSWC|10725|18892|P
20140626|CSX|305628|413328|P
20140626|CTAS|14965|25419|P
20140626|CTB|14492|29345|P
20140626|CTBI|300|700|P
20140626|CTCM|12977|66489|P
20140626|CTCT|6200|16204|P
20140626|CTF|300|4900|P
20140626|CTG|600|800|P
20140626|CTHR|1000|2300|P
20140626|CTIB|0|500|P
20140626|CTIC|44986|67762|P
20140626|CTL|87836|131727|P
20140626|CTNN|900|900|P
20140626|CTO|2563|3375|P
20140626|CTP|987|987|P
20140626|CTQ|0|685|P
20140626|CTR|100|10698|P
20140626|CTRE|1807|2207|P
20140626|CTRL|18800|26672|P
20140626|CTRN|7865|14570|P
20140626|CTRP|130302|281643|P
20140626|CTRX|33485|75248|P
20140626|CTS|2600|5086|P
20140626|CTSH|151356|287122|P
20140626|CTT|1400|4369|P
20140626|CTU|100|400|P
20140626|CTW|0|785|P
20140626|CTWS|600|1183|P
20140626|CTX|340|1240|P
20140626|CTXS|86486|198548|P
20140626|CTY|872|2844|P
20140626|CU|200|400|P
20140626|CUB|2910|5587|P
20140626|CUBE|16062|42121|P
20140626|CUBI|1985|5585|P
20140626|CUDA|3455|5055|P
20140626|CUI|8510|25841|P
20140626|CUK|14448|21133|P
20140626|CUNB|100|1200|P
20140626|CUR|76207|145326|P
20140626|CURE|3904|6080|P
20140626|CUT|278|4318|P
20140626|CUTR|5900|6800|P
20140626|CUZ|19399|59587|P
20140626|CVA|34305|72255|P
20140626|CVBF|5725|7433|P
20140626|CVC|47302|88913|P
20140626|CVCO|700|1300|P
20140626|CVCY|0|100|P
20140626|CVD|59915|77221|P
20140626|CVE|32104|63772|P
20140626|CVEO|45868|107438|P
20140626|CVG|13633|25366|P
20140626|CVGI|1900|7800|P
20140626|CVGW|100|500|P
20140626|CVI|16677|26861|P
20140626|CVLT|19271|28926|P
20140626|CVLY|0|200|P
20140626|CVM|4371|7771|P
20140626|CVM+|0|5400|P
20140626|CVO|2600|6510|P
20140626|CVOL|1400|5474|P
20140626|CVRR|5055|99988|P
20140626|CVS|124069|254455|P
20140626|CVT|12200|26242|P
20140626|CVTI|300|400|P
20140626|CVU|700|2128|P
20140626|CVX|197598|461514|P
20140626|CVY|6415|14203|P
20140626|CW|5730|14005|P
20140626|CWB|13685|40691|P
20140626|CWCO|14500|20437|P
20140626|CWEI|3393|6654|P
20140626|CWH|20821|118863|P
20140626|CWH-D|958|3783|P
20140626|CWH-E|0|371|P
20140626|CWHO|288|288|P
20140626|CWI|0|2281|P
20140626|CWST|1500|6200|P
20140626|CWT|5309|11230|P
20140626|CX|457929|955673|P
20140626|CXA|1100|3246|P
20140626|CXDC|9900|26613|P
20140626|CXE|100|21982|P
20140626|CXH|0|1400|P
20140626|CXO|25258|80057|P
20140626|CXP|27106|77158|P
20140626|CXW|9109|16950|P
20140626|CY|78139|176140|P
20140626|CYB|177|177|P
20140626|CYBX|41453|54218|P
20140626|CYCC|2100|11601|P
20140626|CYD|2000|4502|P
20140626|CYH|148831|238247|P
20140626|CYHHZ|0|500|P
20140626|CYN|10306|20914|P
20140626|CYNI|2744|6044|P
20140626|CYNO|6487|14246|P
20140626|CYOU|5042|7566|P
20140626|CYRN|100|200|P
20140626|CYS|37108|65068|P
20140626|CYS-B|200|400|P
20140626|CYT|5537|10137|P
20140626|CYTK|15507|27313|P
20140626|CYTR|40244|85905|P
20140626|CYTX|200|700|P
20140626|CZA|0|1448|P
20140626|CZNC|100|200|P
20140626|CZR|36957|67334|P
20140626|CZZ|74616|137655|P
20140626|D|331189|559024|P
20140626|DAC|100|100|P
20140626|DAEG|0|33400|P
20140626|DAG|0|2600|P
20140626|DAKP|2000|4860|P
20140626|DAKT|2200|6400|P
20140626|DAL|336561|628508|P
20140626|DAN|65176|77765|P
20140626|DANG|67732|146913|P
20140626|DAR|32150|36150|P
20140626|DARA|4300|7245|P
20140626|DATA|56087|75959|P
20140626|DATE|1500|3100|P
20140626|DAVE|1300|4589|P
20140626|DB|331172|394593|P
20140626|DBA|51762|85240|P
20140626|DBB|5860|19819|P
20140626|DBC|62304|75617|P
20140626|DBD|21392|44061|P
20140626|DBE|10800|14700|P
20140626|DBEF|1000|1100|P
20140626|DBEM|100|1000|P
20140626|DBEU|3390|3390|P
20140626|DBGR|0|4200|P
20140626|DBIZ|4000|15800|P
20140626|DBJP|3011|12967|P
20140626|DBL|300|1000|P
20140626|DBO|5500|6867|P
20140626|DBP|800|2859|P
20140626|DBU|300|2732|P
20140626|DBV|1004|1225|P
20140626|DCA|0|10200|P
20140626|DCI|17653|21196|P
20140626|DCIN|700|1100|P
20140626|DCIX|1600|5000|P
20140626|DCM|19912|26612|P
20140626|DCO|100|500|P
20140626|DCOM|1100|2100|P
20140626|DCT|73081|150486|P
20140626|DCTH|600|1400|P
20140626|DCUB|100|100|P
20140626|DD|77337|173188|P
20140626|DDC|2300|12256|P
20140626|DDD|227838|431456|P
20140626|DDF|700|1200|P
20140626|DDG|200|500|P
20140626|DDM|10610|46791|P
20140626|DDP|0|1164|P
20140626|DDR|64867|138402|P
20140626|DDR-K|300|300|P
20140626|DDS|21412|27412|P
20140626|DE|59781|107074|P
20140626|DECK|13927|34219|P
20140626|DEF|2280|2937|P
20140626|DEG|700|5060|P
20140626|DEI|28599|41758|P
20140626|DEJ|8300|20450|P
20140626|DEL|400|1100|P
20140626|DEM|40160|73540|P
20140626|DENN|2700|12572|P
20140626|DEO|41413|166963|P
20140626|DEPO|17583|26965|P
20140626|DES|1310|2945|P
20140626|DEST|300|1000|P
20140626|DEW|567|1773|P
20140626|DEX|313|16808|P
20140626|DF|81386|121123|P
20140626|DFE|41736|51072|P
20140626|DFF|0|3200|P
20140626|DFJ|3365|3565|P
20140626|DFRG|8660|18160|P
20140626|DFS|108118|151485|P
20140626|DFT|11015|26713|P
20140626|DFVS|500|2300|P
20140626|DG|65039|164759|P
20140626|DGAS|1700|2200|P
20140626|DGAZ|393808|1100144|P
20140626|DGI|59069|94379|P
20140626|DGICA|100|300|P
20140626|DGII|1500|1800|P
20140626|DGL|4300|5200|P
20140626|DGLD|100|415|P
20140626|DGP|6056|14424|P
20140626|DGRO|1050|1050|P
20140626|DGRS|0|200|P
20140626|DGS|11277|13277|P
20140626|DGSE|0|100|P
20140626|DGX|44387|76335|P
20140626|DGZ|6500|14270|P
20140626|DHF|100|100|P
20140626|DHG|400|6700|P
20140626|DHI|117937|239248|P
20140626|DHIL|100|300|P
20140626|DHR|56623|193831|P
20140626|DHRM|200|300|P
20140626|DHS|3400|4888|P
20140626|DHT|41625|50425|P
20140626|DHX|11100|17888|P
20140626|DHY|0|1308|P
20140626|DI|0|263|P
20140626|DIA|598587|893925|P
20140626|DIG|728|10907|P
20140626|DIM|2325|3425|P
20140626|DIN|2600|4823|P
20140626|DIOD|9239|17016|P
20140626|DIS|187106|370672|P
20140626|DISCA|156094|309429|P
20140626|DISCK|29162|53589|P
20140626|DISH|106532|196755|P
20140626|DIV|4173|7015|P
20140626|DJP|1536|6135|P
20140626|DK|43436|121313|P
20140626|DKL|213|958|P
20140626|DKS|157412|295470|P
20140626|DKT|100|1084|P
20140626|DL|18219|32151|P
20140626|DLA|0|700|P
20140626|DLB|3700|11200|P
20140626|DLBS|2000|3660|P
20140626|DLHC|100|100|P
20140626|DLIA|10300|18500|P
20140626|DLN|10571|14783|P
20140626|DLNG|300|2060|P
20140626|DLPH|138204|227032|P
20140626|DLR|24699|42336|P
20140626|DLR-E|0|100|P
20140626|DLR-G|600|600|P
20140626|DLR-H|0|801|P
20140626|DLS|8061|8507|P
20140626|DLTR|48785|120322|P
20140626|DLX|4435|13086|P
20140626|DMB|100|1700|P
20140626|DMD|3963|9623|P
20140626|DMF|0|1000|P
20140626|DMLP|267|867|P
20140626|DMND|18295|24995|P
20140626|DMO|526|726|P
20140626|DMRC|900|1200|P
20140626|DNB|13550|19050|P
20140626|DNDN|122399|251903|P
20140626|DNI|100|1950|P
20140626|DNKN|61572|114511|P
20140626|DNL|0|111|P
20140626|DNN|16900|31040|P
20140626|DNOW|61842|125530|P
20140626|DNP|1400|5133|P
20140626|DNR|433942|574369|P
20140626|DO|75816|113331|P
20140626|DOC|2498|8965|P
20140626|DOD|1372|3372|P
20140626|DOG|8408|15124|P
20140626|DOL|2726|3326|P
20140626|DOM|2300|2800|P
20140626|DON|6707|10351|P
20140626|DOO|7913|9641|P
20140626|DOOR|12319|20639|P
20140626|DORM|10352|20283|P
20140626|DOV|16109|27569|P
20140626|DOW|237930|461592|P
20140626|DOX|139999|224386|P
20140626|DPD|100|3723|P
20140626|DPG|300|1500|P
20140626|DPM|15283|23701|P
20140626|DPO|1300|8579|P
20140626|DPRX|0|400|P
20140626|DPS|77916|145468|P
20140626|DPU|0|200|P
20140626|DPW|200|200|P
20140626|DPZ|12100|27903|P
20140626|DQ|1060|2560|P
20140626|DRAD|0|200|P
20140626|DRAM|300|400|P
20140626|DRC|29561|68718|P
20140626|DRD|1500|4198|P
20140626|DRE|61576|107146|P
20140626|DRE-K|500|800|P
20140626|DRH|30285|44805|P
20140626|DRI|70095|130105|P
20140626|DRII|11371|21671|P
20140626|DRIV|8300|12895|P
20140626|DRL|17958|26051|P
20140626|DRN|5119|16891|P
20140626|DRNA|23093|30393|P
20140626|DRQ|4998|14664|P
20140626|DRRX|1300|11600|P
20140626|DRTX|2646|15317|P
20140626|DRU|0|8111|P
20140626|DRV|3760|8059|P
20140626|DRW|1300|3600|P
20140626|DRWI|32414|95326|P
20140626|DRYS|158840|317407|P
20140626|DSCI|4900|7050|P
20140626|DSCO|3900|6300|P
20140626|DSE|0|900|P
20140626|DSGX|47048|58832|P
20140626|DSI|800|1000|P
20140626|DSKX|0|1255|P
20140626|DSL|400|3195|P
20140626|DSLV|1500|3823|P
20140626|DSM|0|3100|P
20140626|DSPG|500|900|P
20140626|DSS|6864|10364|P
20140626|DST|3207|6507|P
20140626|DSU|1600|21941|P
20140626|DSUM|907|1613|P
20140626|DSW|121596|251284|P
20140626|DSWL|0|1200|P
20140626|DSX|1800|6218|P
20140626|DTD|3061|4080|P
20140626|DTE|108432|135768|P
20140626|DTF|0|400|P
20140626|DTH|844|1844|P
20140626|DTK|200|5600|P
20140626|DTLK|1000|2600|P
20140626|DTN|0|3786|P
20140626|DTO|3395|13948|P
20140626|DTSI|100|800|P
20140626|DTT|0|500|P
20140626|DTUL|8800|41544|P
20140626|DTUS|300|2300|P
20140626|DTV|49604|269816|P
20140626|DTYS|1866|3817|P
20140626|DUA|0|100|P
20140626|DUG|5591|9694|P
20140626|DUK|76182|114812|P
20140626|DUST|316281|485063|P
20140626|DV|20307|42279|P
20140626|DVA|17519|27224|P
20140626|DVAX|30100|78493|P
20140626|DVCR|100|200|P
20140626|DVHL|2100|4740|P
20140626|DVN|59631|134940|P
20140626|DVR|15571|31014|P
20140626|DVY|49815|87561|P
20140626|DVYA|300|300|P
20140626|DVYE|698|1893|P
20140626|DVYL|100|100|P
20140626|DW|4179|6779|P
20140626|DWA|40604|70982|P
20140626|DWAS|1172|3470|P
20140626|DWCH|4200|5500|P
20140626|DWM|2339|3444|P
20140626|DWRE|17690|70927|P
20140626|DWSN|100|500|P
20140626|DWTI|0|300|P
20140626|DWX|6530|12797|P
20140626|DX|3200|6836|P
20140626|DX-B|600|1000|P
20140626|DXB|100|6600|P
20140626|DXCM|31878|50040|P
20140626|DXD|36453|102433|P
20140626|DXJ|536899|680459|P
20140626|DXJR|0|700|P
20140626|DXJS|0|1000|P
20140626|DXKW|3400|3400|P
20140626|DXLG|10500|18692|P
20140626|DXM|25676|55644|P
20140626|DXPE|10198|13132|P
20140626|DXR|0|707|P
20140626|DXYN|4009|8872|P
20140626|DY|14746|21746|P
20140626|DYAX|48720|81970|P
20140626|DYN|33681|63646|P
20140626|DYN+|0|100|P
20140626|DYSL|0|100|P
20140626|DYY|0|821|P
20140626|DZK|400|400|P
20140626|DZZ|1000|15392|P
20140626|E|31233|34264|P
20140626|EA|60290|299972|P
20140626|EAB|100|100|P
20140626|EAC|0|500|P
20140626|EAD|700|4745|P
20140626|EAE|0|3000|P
20140626|EARN|1500|2758|P
20140626|EAT|24897|35522|P
20140626|EBAY|458070|812522|P
20140626|EBF|1500|4590|P
20140626|EBIO|300|1400|P
20140626|EBIX|5300|13494|P
20140626|EBND|3700|5425|P
20140626|EBR|23700|25900|P
20140626|EBR.B|0|5211|P
20140626|EBS|6580|19166|P
20140626|EBSB|600|3100|P
20140626|EC|30191|56668|P
20140626|ECA|111847|211880|P
20140626|ECF|800|1500|P
20140626|ECH|30537|44791|P
20140626|ECHO|3700|10244|P
20140626|ECL|37978|129755|P
20140626|ECNS|0|763|P
20140626|ECOL|4830|6650|P
20140626|ECOM|23649|39125|P
20140626|ECON|4100|6900|P
20140626|ECPG|5500|15150|P
20140626|ECR|14322|28497|P
20140626|ECT|0|1400|P
20140626|ECTE|100|900|P
20140626|ECYT|13509|24307|P
20140626|ED|80246|102377|P
20140626|EDAP|9400|14960|P
20140626|EDC|214752|319908|P
20140626|EDD|1300|7467|P
20140626|EDE|8077|9669|P
20140626|EDEN|624|1924|P
20140626|EDF|1097|18903|P
20140626|EDGW|0|200|P
20140626|EDI|200|400|P
20140626|EDIV|2451|10095|P
20140626|EDMC|3300|4100|P
20140626|EDN|6900|12023|P
20140626|EDOG|0|490|P
20140626|EDR|41495|52895|P
20140626|EDS|0|1878|P
20140626|EDU|18194|35872|P
20140626|EDV|2611|4908|P
20140626|EDZ|86747|139414|P
20140626|EE|7018|15819|P
20140626|EEA|0|500|P
20140626|EEB|100|350|P
20140626|EEFT|7688|13888|P
20140626|EEHB|0|21100|P
20140626|EELV|3798|11361|P
20140626|EEM|3807873|5058015|P
20140626|EEMS|354|354|P
20140626|EEMV|16999|19195|P
20140626|EEP|18311|28167|P
20140626|EEQ|2773|5837|P
20140626|EES|200|519|P
20140626|EET|200|803|P
20140626|EEV|3200|5170|P
20140626|EFA|2353182|2880360|P
20140626|EFAV|1979|10695|P
20140626|EFC|0|1200|P
20140626|EFF|500|1011|P
20140626|EFG|836|11704|P
20140626|EFII|7431|9131|P
20140626|EFNL|0|100|P
20140626|EFR|0|700|P
20140626|EFSC|100|200|P
20140626|EFT|100|9400|P
20140626|EFU|100|100|P
20140626|EFUT|0|100|P
20140626|EFV|7671|15332|P
20140626|EFX|4452|9552|P
20140626|EFZ|400|1646|P
20140626|EGAN|3844|8047|P
20140626|EGAS|900|5800|P
20140626|EGBN|1400|2100|P
20140626|EGF|500|500|P
20140626|EGHT|21279|29706|P
20140626|EGI|0|200|P
20140626|EGL|1600|8300|P
20140626|EGLE|2200|3000|P
20140626|EGLT|100|600|P
20140626|EGN|8155|23028|P
20140626|EGO|159615|261768|P
20140626|EGOV|2900|10862|P
20140626|EGP|10500|13824|P
20140626|EGPT|0|282|P
20140626|EGRX|10854|17990|P
20140626|EGY|25412|43549|P
20140626|EHI|406|2711|P
20140626|EHTH|19698|36728|P
20140626|EIA|0|700|P
20140626|EIDO|21174|153111|P
20140626|EIG|1820|6748|P
20140626|EIGI|12152|29554|P
20140626|EIM|1547|5052|P
20140626|EIO|0|100|P
20140626|EIRL|4554|5896|P
20140626|EIS|0|600|P
20140626|EIV|0|300|P
20140626|EIX|52517|104433|P
20140626|EJ|36219|97808|P
20140626|EL|60364|108806|P
20140626|ELD|28880|41307|P
20140626|ELGX|9371|14171|P
20140626|ELJ|0|100|P
20140626|ELLI|7317|13233|P
20140626|ELLO|1000|1700|P
20140626|ELNK|55207|84118|P
20140626|ELON|400|3933|P
20140626|ELOS|1314|3514|P
20140626|ELP|16874|30054|P
20140626|ELRC|400|800|P
20140626|ELS|16720|41703|P
20140626|ELTK|2400|2800|P
20140626|ELU|0|100|P
20140626|ELX|11606|48679|P
20140626|ELY|11100|18306|P
20140626|EMAN|1400|2000|P
20140626|EMB|11092|60545|P
20140626|EMC|339546|696503|P
20140626|EMCB|1301|1301|P
20140626|EMCD|0|200|P
20140626|EMCF|0|100|P
20140626|EMCI|600|1100|P
20140626|EMD|1100|2624|P
20140626|EMDD|0|460|P
20140626|EMDG|0|529|P
20140626|EME|10817|17587|P
20140626|EMES|4200|20793|P
20140626|EMF|0|2940|P
20140626|EMHD|100|1100|P
20140626|EMHY|0|244|P
20140626|EMITF|94859|95759|P
20140626|EMJ|0|1300|P
20140626|EMKR|700|4799|P
20140626|EML|0|2400|P
20140626|EMLC|6929|35441|P
20140626|EMLP|2409|7757|P
20140626|EMMS|2380|5711|P
20140626|EMMT|0|100|P
20140626|EMN|36990|79233|P
20140626|EMR|58805|161960|P
20140626|EMXX|100|200|P
20140626|ENB|26620|71208|P
20140626|ENBL|13294|22740|P
20140626|END|41246|70322|P
20140626|ENDP|73150|127661|P
20140626|ENFR|0|200|P
20140626|ENG|700|2963|P
20140626|ENH|10021|18276|P
20140626|ENI|7200|15850|P
20140626|ENL|7048|8268|P
20140626|ENLC|5767|16667|P
20140626|ENLK|4690|25359|P
20140626|ENOC|8419|13619|P
20140626|ENPH|4738|10738|P
20140626|ENR|14541|26041|P
20140626|ENRJ|0|400|P
20140626|ENRJ-|100|900|P
20140626|ENS|4266|16012|P
20140626|ENSG|5700|6300|P
20140626|ENSV|100|3800|P
20140626|ENT|24592|33047|P
20140626|ENTA|4100|7897|P
20140626|ENTG|40168|73684|P
20140626|ENTR|9928|14328|P
20140626|ENV|9062|18686|P
20140626|ENVE|0|200|P
20140626|ENX|2900|4200|P
20140626|ENY|0|1219|P
20140626|ENZ|7882|13982|P
20140626|ENZL|0|1840|P
20140626|ENZN|18420|40697|P
20140626|ENZY|700|3500|P
20140626|EOC|1100|1900|P
20140626|EOD|4608|4708|P
20140626|EOG|79704|206624|P
20140626|EOI|300|1030|P
20140626|EOPN|10308|14839|P
20140626|EOS|1391|8875|P
20140626|EOT|0|2700|P
20140626|EOX|47253|65063|P
20140626|EP-C|0|300|P
20140626|EPAM|9787|23242|P
20140626|EPAX|0|400|P
20140626|EPAY|3700|11298|P
20140626|EPB|18310|55149|P
20140626|EPD|57318|93316|P
20140626|EPE|41354|51554|P
20140626|EPHE|38321|70538|P
20140626|EPI|466789|662890|P
20140626|EPIQ|5200|9667|P
20140626|EPM|2300|4276|P
20140626|EPOL|11607|127071|P
20140626|EPP|35615|59619|P
20140626|EPR|10972|14726|P
20140626|EPR-C|0|200|P
20140626|EPS|345|345|P
20140626|EPU|2861|3268|P
20140626|EPV|406|506|P
20140626|EPZM|12427|22427|P
20140626|EQIX|105741|195245|P
20140626|EQL|300|4420|P
20140626|EQLT|0|300|P
20140626|EQM|8709|20352|P
20140626|EQR|175161|226532|P
20140626|EQS|0|100|P
20140626|EQT|64982|92389|P
20140626|EQU|100|2600|P
20140626|EQY|6300|23900|P
20140626|ERA|1211|2111|P
20140626|ERB|200|400|P
20140626|ERC|800|3700|P
20140626|ERF|14835|29935|P
20140626|ERH|300|1700|P
20140626|ERIC|398714|490951|P
20140626|ERIE|1300|2400|P
20140626|ERII|8186|14786|P
20140626|ERJ|7318|20601|P
20140626|EROC|6741|11742|P
20140626|EROS|4500|11800|P
20140626|ERS|0|100|P
20140626|ERUS|21424|34046|P
20140626|ERX|14227|28597|P
20140626|ERY|59212|109516|P
20140626|ESBA|300|5100|P
20140626|ESBF|300|300|P
20140626|ESC|15433|29273|P
20140626|ESCA|1800|4300|P
20140626|ESCR|100|100|P
20140626|ESCRP|932|2729|P
20140626|ESD|0|1000|P
20140626|ESE|3046|6584|P
20140626|ESEA|100|699|P
20140626|ESGR|300|400|P
20140626|ESI|28549|45711|P
20140626|ESIO|4200|8300|P
20140626|ESL|11819|22119|P
20140626|ESLT|415|415|P
20140626|ESMC|851|2851|P
20140626|ESNT|10999|23549|P
20140626|ESP|300|300|P
20140626|ESPR|0|100|P
20140626|ESR|0|500|P
20140626|ESRT|9600|14699|P
20140626|ESRX|281766|418606|P
20140626|ESS|28948|42364|P
20140626|ESSA|2200|2200|P
20140626|ESSX|0|1000|P
20140626|ESTE|100|400|P
20140626|ESV|120164|159606|P
20140626|ESXB|0|1400|P
20140626|ESYS|100|100|P
20140626|ETAK|100|34961|P
20140626|ETB|1100|5022|P
20140626|ETE|162801|301604|P
20140626|ETFC|175662|513251|P
20140626|ETG|1175|3360|P
20140626|ETH|6787|24238|P
20140626|ETJ|426|2809|P
20140626|ETM|200|2289|P
20140626|ETN|114490|214813|P
20140626|ETO|100|200|P
20140626|ETP|28095|86863|P
20140626|ETR|53937|98234|P
20140626|ETRM|31812|222993|P
20140626|ETV|0|1000|P
20140626|ETW|804|1404|P
20140626|ETX|0|500|P
20140626|ETY|1500|18464|P
20140626|EU|200|2198|P
20140626|EUDG|2240|3440|P
20140626|EUFN|59241|73609|P
20140626|EUM|200|7468|P
20140626|EUMV|0|9200|P
20140626|EUO|4338|13698|P
20140626|EURL|100|300|P
20140626|EUSA|608|608|P
20140626|EV|47351|67909|P
20140626|EVAR|400|600|P
20140626|EVBS|100|100|P
20140626|EVC|10969|22888|P
20140626|EVDY|2304|3404|P
20140626|EVEP|4091|9941|P
20140626|EVER|12557|22561|P
20140626|EVF|100|3872|P
20140626|EVG|0|200|P
20140626|EVGN|0|2665|P
20140626|EVHC|59625|108896|P
20140626|EVI|100|2051|P
20140626|EVK|600|1100|P
20140626|EVM|300|2000|P
20140626|EVN|390|3490|P
20140626|EVO|0|100|P
20140626|EVOL|100|11700|P
20140626|EVR|7375|15928|P
20140626|EVRY|9800|21300|P
20140626|EVT|300|700|P
20140626|EVTC|10658|29050|P
20140626|EVV|2690|10993|P
20140626|EVY|0|100|P
20140626|EW|17610|32731|P
20140626|EWA|121048|228348|P
20140626|EWAS|100|100|P
20140626|EWBC|12137|26305|P
20140626|EWC|123642|138212|P
20140626|EWD|74375|89955|P
20140626|EWEM|0|210|P
20140626|EWG|276128|470406|P
20140626|EWH|550492|695183|P
20140626|EWI|274968|451782|P
20140626|EWJ|3334236|5807444|P
20140626|EWK|675|13757|P
20140626|EWL|10393|63395|P
20140626|EWM|229770|286393|P
20140626|EWN|3668|18307|P
20140626|EWO|1737|5873|P
20140626|EWP|58164|103644|P
20140626|EWQ|37181|67153|P
20140626|EWRI|400|700|P
20140626|EWRM|0|400|P
20140626|EWRS|0|205|P
20140626|EWS|72240|190113|P
20140626|EWSS|0|550|P
20140626|EWT|443774|834539|P
20140626|EWU|1309636|1352849|P
20140626|EWUS|0|225|P
20140626|EWV|1500|1600|P
20140626|EWW|342540|562785|P
20140626|EWX|3491|11092|P
20140626|EWY|107522|354491|P
20140626|EWZ|2140020|3508822|P
20140626|EWZS|0|1100|P
20140626|EXA|200|800|P
20140626|EXAC|100|300|P
20140626|EXAM|8500|36486|P
20140626|EXAR|3600|5200|P
20140626|EXAS|49482|80586|P
20140626|EXC|228752|380560|P
20140626|EXD|0|800|P
20140626|EXE|0|100|P
20140626|EXEL|217003|261098|P
20140626|EXFO|7300|33800|P
20140626|EXG|4100|26501|P
20140626|EXH|8729|23099|P
20140626|EXI|1727|1727|P
20140626|EXK|22063|58749|P
20140626|EXL|4900|14229|P
20140626|EXLP|1300|3135|P
20140626|EXLS|1900|5400|P
20140626|EXP|33930|97521|P
20140626|EXPD|56078|84319|P
20140626|EXPE|52681|98538|P
20140626|EXPO|800|1400|P
20140626|EXPR|76623|139356|P
20140626|EXR|15375|36817|P
20140626|EXT|100|100|P
20140626|EXTR|92616|106916|P
20140626|EXXI|43632|82516|P
20140626|EZA|49549|94453|P
20140626|EZCH|900|4800|P
20140626|EZJ|0|200|P
20140626|EZM|0|2649|P
20140626|EZPW|16205|25105|P
20140626|EZT|1114|1114|P
20140626|EZU|168611|340099|P
20140626|F|685063|1360142|P
20140626|FAB|2056|2456|P
20140626|FAC|0|100|P
20140626|FAD|100|200|P
20140626|FAF|32165|37365|P
20140626|FAM|300|300|P
20140626|FAN|600|800|P
20140626|FANG|47430|86259|P
20140626|FARM|100|369|P
20140626|FARO|7001|8601|P
20140626|FAS|523085|699635|P
20140626|FAST|62620|85330|P
20140626|FATE|0|100|P
20140626|FAV|200|300|P
20140626|FAX|7271|17290|P
20140626|FAZ|313446|481413|P
20140626|FB|1646005|3605882|P
20140626|FBC|7210|8391|P
20140626|FBG|405|2415|P
20140626|FBGX|0|1300|P
20140626|FBHS|53685|112665|P
20140626|FBIZ|200|2307|P
20140626|FBNC|0|100|P
20140626|FBNK|200|200|P
20140626|FBP|6800|14861|P
20140626|FBR|73672|108920|P
20140626|FBRC|3000|8100|P
20140626|FBS-A|1300|1300|P
20140626|FBT|4893|7104|P
20140626|FC|1356|1956|P
20140626|FCBC|200|781|P
20140626|FCCY|0|100|P
20140626|FCE.A|33605|57722|P
20140626|FCEL|179666|328901|P
20140626|FCF|6392|10092|P
20140626|FCFS|14939|24439|P
20140626|FCG|95125|113841|P
20140626|FCH|14694|24327|P
20140626|FCH-A|0|200|P
20140626|FCH-C|600|600|P
20140626|FCN|57680|71211|P
20140626|FCNCA|961|1261|P
20140626|FCO|100|2200|P
20140626|FCOM|710|910|P
20140626|FCS|71250|133298|P
20140626|FCSC|16648|18541|P
20140626|FCT|1701|2701|P
20140626|FCX|223158|495177|P
20140626|FDD|9260|13702|P
20140626|FDEF|579|759|P
20140626|FDIS|100|2138|P
20140626|FDL|53971|68396|P
20140626|FDM|200|500|P
20140626|FDML|5300|10400|P
20140626|FDN|6131|20679|P
20140626|FDO|41139|68677|P
20140626|FDP|2260|4395|P
20140626|FDS|18241|21541|P
20140626|FDUS|6100|8900|P
20140626|FDX|37700|76096|P
20140626|FE|55080|115355|P
20140626|FEEU|100|300|P
20140626|FEI|100|3988|P
20140626|FEIC|11945|22348|P
20140626|FEIM|1000|1100|P
20140626|FELE|11281|17081|P
20140626|FELP|2450|47542|P
20140626|FEM|900|9057|P
20140626|FEN|400|2306|P
20140626|FENG|4500|15459|P
20140626|FENY|2300|15413|P
20140626|FEO|100|200|P
20140626|FEP|4220|5982|P
20140626|FES|100|400|P
20140626|FET|37111|61164|P
20140626|FEU|12800|13872|P
20140626|FEX|14358|15035|P
20140626|FEYE|149354|253365|P
20140626|FEZ|152576|249423|P
20140626|FF|3660|8500|P
20140626|FFA|200|1335|P
20140626|FFBC|8900|13500|P
20140626|FFC|200|1000|P
20140626|FFG|1500|3600|P
20140626|FFHL|0|100|P
20140626|FFIC|2100|4760|P
20140626|FFIN|1900|3600|P
20140626|FFIV|31012|99260|P
20140626|FFKT|2200|2800|P
20140626|FFNW|3500|5600|P
20140626|FFR|200|300|P
20140626|FGB|0|1500|P
20140626|FGD|4924|8641|P
20140626|FGL|1300|3300|P
20140626|FGP|2031|4315|P
20140626|FHCO|300|1899|P
20140626|FHK|100|1200|P
20140626|FHLC|3352|5011|P
20140626|FHN|110868|215458|P
20140626|FHN-A|300|300|P
20140626|FHY|800|1571|P
20140626|FI|6227|12227|P
20140626|FIBK|1000|1600|P
20140626|FICO|21354|28325|P
20140626|FIDU|739|2889|P
20140626|FIEG|1500|3168|P
20140626|FIEU|4182|13403|P
20140626|FIF|0|2551|P
20140626|FIG|16194|37556|P
20140626|FIGY|300|300|P
20140626|FII|39126|51914|P
20140626|FINF|600|800|P
20140626|FINL|133780|284699|P
20140626|FIO|106773|254528|P
20140626|FIS|28437|53603|P
20140626|FISH|0|4444|P
20140626|FISI|900|1455|P
20140626|FISK|0|200|P
20140626|FISV|29490|52163|P
20140626|FITB|468839|800296|P
20140626|FITBI|200|500|P
20140626|FIVE|67234|94169|P
20140626|FIVN|3200|11902|P
20140626|FIW|500|1000|P
20140626|FIX|2054|5827|P
20140626|FIZZ|5900|8577|P
20140626|FKO|600|1000|P
20140626|FKU|200|2960|P
20140626|FL|74919|142208|P
20140626|FLAG|0|600|P
20140626|FLAT|0|100|P
20140626|FLC|0|200|P
20140626|FLDM|18875|29380|P
20140626|FLEX|138700|189539|P
20140626|FLGE|0|18000|P
20140626|FLIR|24512|87360|P
20140626|FLL|320|22070|P
20140626|FLM|0|100|P
20140626|FLML|3900|8088|P
20140626|FLO|20004|40177|P
20140626|FLOT|50735|53597|P
20140626|FLR|27221|58703|P
20140626|FLRN|600|6995|P
20140626|FLS|22835|44486|P
20140626|FLT|16500|50535|P
20140626|FLTR|599|599|P
20140626|FLTX|20355|22655|P
20140626|FLWS|400|2800|P
20140626|FLXN|600|2377|P
20140626|FLXS|500|600|P
20140626|FLY|2602|8302|P
20140626|FM|21494|48549|P
20140626|FMAT|300|1640|P
20140626|FMBI|5905|9805|P
20140626|FMC|89352|217082|P
20140626|FMD|5200|56053|P
20140626|FMER|16198|45123|P
20140626|FMI|19800|29579|P
20140626|FMK|0|131|P
20140626|FMN|0|100|P
20140626|FMNB|0|100|P
20140626|FMO|0|600|P
20140626|FMS|1700|11490|P
20140626|FMX|9551|17089|P
20140626|FMY|0|1200|P
20140626|FN|4221|13239|P
20140626|FNB|8800|16175|P
20140626|FNCL|400|2100|P
20140626|FNDA|2847|6404|P
20140626|FNDB|7886|7886|P
20140626|FNDC|400|3679|P
20140626|FNDE|100|3609|P
20140626|FNDF|4929|10383|P
20140626|FNDX|8174|10105|P
20140626|FNF|278438|369172|P
20140626|FNF#|0|3309|P
20140626|FNFG|53189|155452|P
20140626|FNFG-B|0|1767|P
20140626|FNFV#|300|1867|P
20140626|FNGN|12960|22762|P
20140626|FNHC|8391|16091|P
20140626|FNI|0|321|P
20140626|FNIO|271|271|P
20140626|FNJN|0|300|P
20140626|FNK|1579|2559|P
20140626|FNLC|183|183|P
20140626|FNRG|1000|1000|P
20140626|FNSR|112124|185479|P
20140626|FNV|30006|36006|P
20140626|FNX|1172|9001|P
20140626|FNY|0|1328|P
20140626|FOE|18869|32770|P
20140626|FOLD|32746|80574|P
20140626|FONR|1000|1500|P
20140626|FOR|2388|6578|P
20140626|FORD|0|300|P
20140626|FORM|3100|9732|P
20140626|FORR|600|1303|P
20140626|FOSL|28944|47415|P
20140626|FOX|149009|305557|P
20140626|FOXA|984540|1453117|P
20140626|FOXF|600|900|P
20140626|FPA|0|100|P
20140626|FPE|18527|18527|P
20140626|FPF|0|400|P
20140626|FPI|500|800|P
20140626|FPL|0|400|P
20140626|FPO|1900|8300|P
20140626|FPP|275|375|P
20140626|FPRX|2580|11994|P
20140626|FPT|582|582|P
20140626|FPX|5268|11650|P
20140626|FR|12024|25738|P
20140626|FRA|100|1000|P
20140626|FRAK|5396|8346|P
20140626|FRAN|71355|99605|P
20140626|FRBA|0|7475|P
20140626|FRBK|2665|3865|P
20140626|FRC|49940|86533|P
20140626|FRD|200|700|P
20140626|FRED|5513|14808|P
20140626|FREE|24642|89639|P
20140626|FRF|1800|2700|P
20140626|FRGI|8045|13976|P
20140626|FRI|4600|5700|P
20140626|FRM|3352|7524|P
20140626|FRME|1300|3243|P
20140626|FRN|3601|4201|P
20140626|FRNK|200|500|P
20140626|FRO|21147|24247|P
20140626|FRP|600|904|P
20140626|FRSH|100|2954|P
20140626|FRT|9200|21602|P
20140626|FRX|44653|77263|P
20140626|FSBK|0|100|P
20140626|FSC|88644|202059|P
20140626|FSD|0|200|P
20140626|FSFR|1200|2300|P
20140626|FSGI|8059|12198|P
20140626|FSI|100|100|P
20140626|FSIC|11590|28235|P
20140626|FSL|40754|97315|P
20140626|FSLR|274385|469113|P
20140626|FSM|4200|15998|P
20140626|FSNN|900|11475|P
20140626|FSP|5812|14791|P
20140626|FSRV|0|100|P
20140626|FSS|27167|35606|P
20140626|FST|35368|49719|P
20140626|FSTA|5195|5195|P
20140626|FSTR|1500|1800|P
20140626|FSYS|5294|6994|P
20140626|FSZ|395|395|P
20140626|FT|0|1307|P
20140626|FTA|4912|8275|P
20140626|FTC|0|1488|P
20140626|FTD|6636|13506|P
20140626|FTEC|4749|6549|P
20140626|FTEK|7600|8700|P
20140626|FTF|0|800|P
20140626|FTGC|1950|2050|P
20140626|FTHI|400|6200|P
20140626|FTI|69917|143544|P
20140626|FTK|17980|30797|P
20140626|FTNT|23394|44848|P
20140626|FTR|342944|665600|P
20140626|FTSL|1600|1700|P
20140626|FTT|300|400|P
20140626|FTY|0|100|P
20140626|FUBC|3200|9395|P
20140626|FUEL|6697|15372|P
20140626|FUL|44912|60729|P
20140626|FULL|203|603|P
20140626|FULLL|700|3000|P
20140626|FULT|33753|66376|P
20140626|FUN|400|1100|P
20140626|FUND|200|1100|P
20140626|FUR|11419|39711|P
20140626|FUR-D|400|400|P
20140626|FURX|8550|22924|P
20140626|FUTY|100|6966|P
20140626|FV|500|9950|P
20140626|FVD|8042|9230|P
20140626|FVE|1000|3300|P
20140626|FVL|100|584|P
20140626|FWDB|900|2700|P
20140626|FWDI|0|300|P
20140626|FWLT|22749|62187|P
20140626|FWM|2077|5700|P
20140626|FWRD|15908|18708|P
20140626|FXA|9266|12366|P
20140626|FXB|0|200|P
20140626|FXC|2132|4452|P
20140626|FXCB|300|400|P
20140626|FXCH|0|100|P
20140626|FXCM|27031|31803|P
20140626|FXD|4096|13489|P
20140626|FXE|36682|62894|P
20140626|FXEN|4177|5277|P
20140626|FXF|0|627|P
20140626|FXG|7617|35910|P
20140626|FXH|19023|24527|P
20140626|FXI|1138655|2462995|P
20140626|FXL|6164|21834|P
20140626|FXN|7604|40285|P
20140626|FXO|4106|32547|P
20140626|FXP|41934|56865|P
20140626|FXR|22740|42453|P
20140626|FXS|0|500|P
20140626|FXU|20684|49874|P
20140626|FXY|16043|23718|P
20140626|FXZ|6700|26048|P
20140626|FYLD|316|2016|P
20140626|FYT|0|288|P
20140626|FYX|100|3273|P
20140626|G|15274|19957|P
20140626|GA|3842|36516|P
20140626|GAB|1000|1900|P
20140626|GAB-G|0|1200|P
20140626|GAIA|800|2500|P
20140626|GAIN|6998|19319|P
20140626|GAINP|1390|4315|P
20140626|GAL|0|100|P
20140626|GALE|48112|111562|P
20140626|GALT|19345|52629|P
20140626|GALTW|0|100|P
20140626|GAM|100|1400|P
20140626|GAME|3201|21743|P
20140626|GARS|4402|13994|P
20140626|GAS|6232|14018|P
20140626|GASL|3038|7465|P
20140626|GASS|4200|20500|P
20140626|GASX|400|8065|P
20140626|GAZ|400|3114|P
20140626|GB|3200|10916|P
20140626|GBAB|300|955|P
20140626|GBCI|13439|27491|P
20140626|GBDC|26038|37471|P
20140626|GBF|0|400|P
20140626|GBL|100|500|P
20140626|GBLI|1000|3116|P
20140626|GBNK|700|700|P
20140626|GBR|1900|7275|P
20140626|GBX|24503|41958|P
20140626|GCA|13230|30080|P
20140626|GCAP|3800|8900|P
20140626|GCC|1850|2150|P
20140626|GCE|0|300|P
20140626|GCH|0|100|P
20140626|GCI|468157|613562|P
20140626|GCO|7137|14636|P
20140626|GCV|0|400|P
20140626|GCV-B|0|1000|P
20140626|GCVRZ|0|100|P
20140626|GD|17270|55187|P
20140626|GDL|0|1864|P
20140626|GDO|213|813|P
20140626|GDOT|16677|23677|P
20140626|GDP|21045|82120|P
20140626|GDV|700|1300|P
20140626|GDV-D|0|200|P
20140626|GDX|3203892|3857461|P
20140626|GDXJ|237638|335811|P
20140626|GE|614580|1614971|P
20140626|GEB|1000|2000|P
20140626|GEF|1900|3800|P
20140626|GEH|0|300|P
20140626|GEK|0|1300|P
20140626|GEL|7484|28224|P
20140626|GENC|0|100|P
20140626|GEO|10200|19100|P
20140626|GEOS|8239|9839|P
20140626|GEQ|0|300|P
20140626|GERN|133801|171322|P
20140626|GES|16119|36153|P
20140626|GEVA|6000|9600|P
20140626|GEVO|300|3900|P
20140626|GEX|500|2095|P
20140626|GF|6092|16696|P
20140626|GFA|5382|7382|P
20140626|GFF|4158|11686|P
20140626|GFI|165551|312305|P
20140626|GFIG|11540|12740|P
20140626|GFN|1430|15432|P
20140626|GFNSL|0|200|P
20140626|GG|397251|542290|P
20140626|GGACU|0|13800|P
20140626|GGAL|38773|141795|P
20140626|GGB|334842|592844|P
20140626|GGE|0|300|P
20140626|GGG|8905|14734|P
20140626|GGGG|0|1111|P
20140626|GGM|1900|4200|P
20140626|GGN|7980|9980|P
20140626|GGP|62904|196007|P
20140626|GGP-A|0|200|P
20140626|GGT|0|100|P
20140626|GGZ|0|1070|P
20140626|GHC|200|500|P
20140626|GHDX|4592|8101|P
20140626|GHI|500|1200|P
20140626|GHL|51856|73156|P
20140626|GHM|100|100|P
20140626|GHY|0|397|P
20140626|GIB|5558|11808|P
20140626|GIFI|0|300|P
20140626|GIG|300|900|P
20140626|GIGA|15650|25993|P
20140626|GIGM|14681|20868|P
20140626|GII|139|820|P
20140626|GIII|8600|20596|P
20140626|GIL|12718|16518|P
20140626|GILD|185829|460797|P
20140626|GILT|0|221|P
20140626|GIM|1000|3400|P
20140626|GIMO|10201|28032|P
20140626|GIS|266410|480723|P
20140626|GK|3300|5907|P
20140626|GKNT|0|300|P
20140626|GLAD|7651|15972|P
20140626|GLD|673418|1103387|P
20140626|GLDC|0|700|P
20140626|GLDD|2500|5356|P
20140626|GLDE|700|3100|P
20140626|GLDI|100|100|P
20140626|GLDL|250|250|P
20140626|GLDS|0|100|P
20140626|GLDX|4151|6451|P
20140626|GLF|8259|11599|P
20140626|GLL|300|3124|P
20140626|GLNG|67907|146466|P
20140626|GLO|0|5125|P
20140626|GLOG|35635|64394|P
20140626|GLOP|2400|7283|P
20140626|GLOW|1100|1800|P
20140626|GLP|200|3214|P
20140626|GLPI|18502|32186|P
20140626|GLPW|300|900|P
20140626|GLQ|457|757|P
20140626|GLRE|6900|18469|P
20140626|GLRI|2610|3487|P
20140626|GLRIW|0|2500|P
20140626|GLT|7066|19296|P
20140626|GLTR|325|325|P
20140626|GLU|200|200|P
20140626|GLUU|445380|849370|P
20140626|GLV|0|5192|P
20140626|GLW|407858|689397|P
20140626|GLYC|5050|17350|P
20140626|GM|365847|692773|P
20140626|GM+A|0|9886|P
20140626|GM+B|643|11743|P
20140626|GM+C|0|2100|P
20140626|GMAN|16092|23592|P
20140626|GMCR|130259|238357|P
20140626|GME|120004|178174|P
20140626|GMED|2200|11594|P
20140626|GMF|609|4527|P
20140626|GMK|5200|5500|P
20140626|GMLP|1600|4278|P
20140626|GMM|0|300|P
20140626|GMO|3750|4050|P
20140626|GMT|31777|43782|P
20140626|GMZ|1450|3493|P
20140626|GNAT|0|2356|P
20140626|GNC|66962|110962|P
20140626|GNCA|900|1400|P
20140626|GNCMA|1200|2700|P
20140626|GNE|8900|17429|P
20140626|GNE-A|0|3608|P
20140626|GNI|1670|2655|P
20140626|GNMK|3400|6300|P
20140626|GNR|3249|3249|P
20140626|GNRC|62474|126400|P
20140626|GNT|200|3448|P
20140626|GNTX|20964|54230|P
20140626|GNVC|200|500|P
20140626|GNW|138601|222048|P
20140626|GOGO|76705|110979|P
20140626|GOL|22819|68471|P
20140626|GOLD|34310|47634|P
20140626|GOMO|1100|3194|P
20140626|GOOD|1000|5014|P
20140626|GOOG|62922|120054|P
20140626|GOOGL|72109|191515|P
20140626|GORO|11681|27356|P
20140626|GOV|11680|39278|P
20140626|GOVT|2800|6353|P
20140626|GPC|6450|13276|P
20140626|GPE-A|0|200|P
20140626|GPI|22896|44321|P
20140626|GPIC|200|500|P
20140626|GPK|71718|186872|P
20140626|GPL|7424|17890|P
20140626|GPM|200|500|P
20140626|GPN|13750|20050|P
20140626|GPOR|42756|107213|P
20140626|GPRC|200|1200|P
20140626|GPRE|27230|53882|P
20140626|GPRK|0|100|P
20140626|GPRO|1479127|5611683|P
20140626|GPS|168388|267625|P
20140626|GPT|53287|118808|P
20140626|GPX|1500|3200|P
20140626|GRA|33461|76013|P
20140626|GRAM|2700|12380|P
20140626|GRC|3545|6645|P
20140626|GREK|6630|92153|P
20140626|GRES|400|400|P
20140626|GRF|0|234|P
20140626|GRFS|28562|68544|P
20140626|GRH|1500|2800|P
20140626|GRH-C|0|400|P
20140626|GRI|268|580|P
20140626|GRMN|60958|85109|P
20140626|GRN|0|177|P
20140626|GRO|0|300|P
20140626|GRP.U|0|600|P
20140626|GRPN|857113|1390278|P
20140626|GRR|0|100|P
20140626|GRT|16257|40391|P
20140626|GRT-I|800|800|P
20140626|GRU|1100|74600|P
20140626|GRUB|17968|29064|P
20140626|GRVY|0|100|P
20140626|GRX|3358|3458|P
20140626|GS|89644|180116|P
20140626|GS-A|200|3300|P
20140626|GS-B|100|600|P
20140626|GS-D|300|3900|P
20140626|GS-I|200|200|P
20140626|GS-K|1100|32296|P
20140626|GSAT|68575|155393|P
20140626|GSB|400|700|P
20140626|GSBC|2546|2946|P
20140626|GSC|719|1165|P
20140626|GSG|16236|100915|P
20140626|GSH|463|863|P
20140626|GSI|0|5019|P
20140626|GSIG|1381|2629|P
20140626|GSIT|2399|2999|P
20140626|GSJ|0|1000|P
20140626|GSJK|0|100|P
20140626|GSK|55245|122989|P
20140626|GSL|437|737|P
20140626|GSM|4630|13130|P
20140626|GSOL|500|800|P
20140626|GSP|500|2300|P
20140626|GSRA|0|100|P
20140626|GSS|9225|27025|P
20140626|GST|29491|62319|P
20140626|GST-B|100|100|P
20140626|GSV|40700|100800|P
20140626|GSVC|11094|19431|P
20140626|GSY|0|3856|P
20140626|GT|107619|254854|P
20140626|GTAA|200|2300|P
20140626|GTAT|198992|413968|P
20140626|GTE|16725|33495|P
20140626|GTI|53528|65816|P
20140626|GTIM|100|4300|P
20140626|GTIP|300|2739|P
20140626|GTIV|3299|20151|P
20140626|GTLS|4983|14576|P
20140626|GTN|28462|70945|P
20140626|GTS|1500|7019|P
20140626|GTT|16674|25574|P
20140626|GTU|1500|5700|P
20140626|GTWN|0|1100|P
20140626|GTXI|1600|2000|P
20140626|GTY|500|1966|P
20140626|GUID|200|2500|P
20140626|GULF|3900|14400|P
20140626|GUNR|9048|27547|P
20140626|GUR|6103|35662|P
20140626|GURE|100|500|P
20140626|GURI|0|1109|P
20140626|GURU|2195|9343|P
20140626|GURX|0|200|P
20140626|GVA|5239|7437|P
20140626|GVAL|4300|10853|P
20140626|GVI|700|1300|P
20140626|GWL|2120|6732|P
20140626|GWPH|45371|109702|P
20140626|GWR|6343|10501|P
20140626|GWRE|17102|37207|P
20140626|GWW|24772|48326|P
20140626|GWX|8084|13257|P
20140626|GXC|11969|15003|P
20140626|GXF|2120|2419|P
20140626|GXG|367|6667|P
20140626|GXP|31039|50549|P
20140626|GY|8400|13156|P
20140626|GYB|0|100|P
20140626|GYEN|0|200|P
20140626|GYLD|608|3658|P
20140626|GZT|1100|1800|P
20140626|H|14791|27840|P
20140626|HA|24069|49394|P
20140626|HAE|19004|31228|P
20140626|HAFC|2800|3700|P
20140626|HAIN|19000|29164|P
20140626|HAL|330844|617474|P
20140626|HALL|500|3460|P
20140626|HALO|52441|96153|P
20140626|HAO|1200|8022|P
20140626|HAP|2850|2950|P
20140626|HAR|44073|109147|P
20140626|HART|600|600|P
20140626|HAS|17652|40328|P
20140626|HASI|1307|2407|P
20140626|HAWK|45246|62448|P
20140626|HAWKB|8700|43552|P
20140626|HAYN|900|1116|P
20140626|HBAN|430533|619135|P
20140626|HBCP|900|1100|P
20140626|HBHC|12762|23262|P
20140626|HBI|90499|137332|P
20140626|HBIO|13672|47801|P
20140626|HBK|0|100|P
20140626|HBM|1100|1300|P
20140626|HBNC|200|500|P
20140626|HBOS|100|1300|P
20140626|HCA|194593|531894|P
20140626|HCAC|200|2801|P
20140626|HCAP|1017|1317|P
20140626|HCBK|144257|235461|P
20140626|HCC|20673|26373|P
20140626|HCCI|0|100|P
20140626|HCI|4099|7299|P
20140626|HCJ|100|319|P
20140626|HCKT|100|368|P
20140626|HCLP|5643|12659|P
20140626|HCN|71597|163337|P
20140626|HCN-I|100|700|P
20140626|HCN-J|300|700|P
20140626|HCOM|200|1882|P
20140626|HCP|92710|163137|P
20140626|HCSG|10700|21015|P
20140626|HCT|24536|72175|P
20140626|HD|179084|456182|P
20140626|HDB|63637|100881|P
20140626|HDG|0|3136|P
20140626|HDGE|6383|8029|P
20140626|HDGI|500|7100|P
20140626|HDNG|5300|8200|P
20140626|HDS|29703|102419|P
20140626|HDSN|700|2900|P
20140626|HDV|17304|66401|P
20140626|HDY|2600|5400|P
20140626|HE|73282|106235|P
20140626|HE-U|200|2000|P
20140626|HEAR|1200|4800|P
20140626|HEB|3200|16200|P
20140626|HECO|100|200|P
20140626|HEDJ|43636|78567|P
20140626|HEES|7272|24543|P
20140626|HEFA|0|808|P
20140626|HEI|12534|23175|P
20140626|HEI.A|900|5345|P
20140626|HELE|10816|17299|P
20140626|HELI|15237|27270|P
20140626|HEOP|200|1200|P
20140626|HEP|400|5600|P
20140626|HEQ|894|2400|P
20140626|HERO|140831|342472|P
20140626|HES|98786|143617|P
20140626|HEWJ|840|1000|P
20140626|HF|8638|19938|P
20140626|HFBC|100|200|P
20140626|HFC|184127|323826|P
20140626|HFIN|2400|6700|P
20140626|HFWA|500|700|P
20140626|HGG|5400|16900|P
20140626|HGI|0|200|P
20140626|HGR|7304|10916|P
20140626|HGSH|100|400|P
20140626|HGT|1700|9541|P
20140626|HH|200|9771|P
20140626|HHC|4400|7800|P
20140626|HHS|7972|16225|P
20140626|HI|4000|9122|P
20140626|HIBB|21777|27077|P
20140626|HIG|85328|136077|P
20140626|HIH|500|500|P
20140626|HIHO|0|400|P
20140626|HII|9678|17906|P
20140626|HIIQ|1500|2862|P
20140626|HIL|6400|14500|P
20140626|HILL|7207|28375|P
20140626|HIMX|226795|273457|P
20140626|HIO|600|1900|P
20140626|HITT|14856|24930|P
20140626|HIVE|7197|12504|P
20140626|HIW|73721|93605|P
20140626|HIX|0|1600|P
20140626|HJV|0|600|P
20140626|HK|132292|296341|P
20140626|HKTV|252|1552|P
20140626|HL|504721|707692|P
20140626|HL-B|0|200|P
20140626|HLF|37323|57116|P
20140626|HLIT|12498|24367|P
20140626|HLS|9969|50916|P
20140626|HLSS|15506|21906|P
20140626|HLT|349787|980052|P
20140626|HLX|12562|19932|P
20140626|HMC|9229|28727|P
20140626|HME|24611|33211|P
20140626|HMG|100|100|P
20140626|HMHC|11500|45200|P
20140626|HMIN|10100|25042|P
20140626|HMN|2700|6800|P
20140626|HMPR|0|200|P
20140626|HMST|300|300|P
20140626|HMSY|19608|32510|P
20140626|HMTV|2510|3861|P
20140626|HMY|8645|50600|P
20140626|HNH|500|800|P
20140626|HNI|10068|13669|P
20140626|HNP|2900|5900|P
20140626|HNR|5300|32057|P
20140626|HNRG|200|1500|P
20140626|HNSN|4600|12425|P
20140626|HNT|23057|83095|P
20140626|HNW|200|700|P
20140626|HOFT|2500|3500|P
20140626|HOG|71938|139612|P
20140626|HOLI|6348|16648|P
20140626|HOLX|78128|143701|P
20140626|HOMB|1600|3300|P
20140626|HON|43148|113713|P
20140626|HOS|45157|51416|P
20140626|HOT|52648|108797|P
20140626|HOV|464524|625167|P
20140626|HOVNP|0|2700|P
20140626|HP|49233|79638|P
20140626|HPF|900|1100|P
20140626|HPI|0|100|P
20140626|HPJ|200|2789|P
20140626|HPP|5399|20237|P
20140626|HPQ|166755|436675|P
20140626|HPT|7436|23180|P
20140626|HPT-D|0|100|P
20140626|HPTX|2600|6700|P
20140626|HPY|18442|37613|P
20140626|HQH|16901|27432|P
20140626|HQL|12518|20163|P
20140626|HR|7900|17409|P
20140626|HRB|43242|98091|P
20140626|HRC|36452|46252|P
20140626|HRG|17781|37726|P
20140626|HRL|15900|28211|P
20140626|HRS|8761|18669|P
20140626|HRT|100|400|P
20140626|HRTG|1300|5800|P
20140626|HRTX|6515|19600|P
20140626|HRZN|14828|21887|P
20140626|HSA|0|3800|P
20140626|HSBC|45004|160857|P
20140626|HSBC-A|626|626|P
20140626|HSC|11100|26400|P
20140626|HSEA|429|2229|P
20140626|HSEB|0|1419|P
20140626|HSH|39806|82236|P
20140626|HSIC|15759|26160|P
20140626|HSII|200|4500|P
20140626|HSKA|300|400|P
20140626|HSNI|5409|11965|P
20140626|HSOL|8610|19917|P
20140626|HSON|300|1000|P
20140626|HSP|21013|43564|P
20140626|HSPX|1800|5600|P
20140626|HST|316919|869351|P
20140626|HSTM|8733|10433|P
20140626|HSY|35333|54142|P
20140626|HT|74932|204253|P
20140626|HT-B|100|200|P
20140626|HTA|16729|48578|P
20140626|HTBI|400|2400|P
20140626|HTBK|300|300|P
20140626|HTCH|5100|6000|P
20140626|HTD|500|2200|P
20140626|HTGC|21897|62417|P
20140626|HTH|9911|15911|P
20140626|HTHT|2000|12791|P
20140626|HTLD|10616|28721|P
20140626|HTLF|500|500|P
20140626|HTM|100|900|P
20140626|HTR|257|557|P
20140626|HTS|18692|38199|P
20140626|HTS-A|0|200|P
20140626|HTWR|2000|3100|P
20140626|HTY|153|953|P
20140626|HTZ|241219|479746|P
20140626|HUB.A|1100|1200|P
20140626|HUB.B|6200|10000|P
20140626|HUBG|15192|16873|P
20140626|HUM|48368|91832|P
20140626|HUN|76967|124627|P
20140626|HURC|0|340|P
20140626|HURN|2700|7405|P
20140626|HUSI-D|2000|3897|P
20140626|HVB|1351|1651|P
20140626|HVPW|1800|7526|P
20140626|HVT|1009|3409|P
20140626|HVT.A|200|200|P
20140626|HW|14135|27804|P
20140626|HWAY|8166|16568|P
20140626|HWCC|1200|1300|P
20140626|HWKN|0|600|P
20140626|HXL|31443|58594|P
20140626|HY|900|1500|P
20140626|HYB|400|7800|P
20140626|HYD|10621|31677|P
20140626|HYEM|436|9145|P
20140626|HYG|134365|302612|P
20140626|HYGH|0|262|P
20140626|HYGS|5200|8900|P
20140626|HYHG|0|592|P
20140626|HYI|100|400|P
20140626|HYLD|19795|21526|P
20140626|HYLS|100|100|P
20140626|HYMB|439|3389|P
20140626|HYS|2694|5265|P
20140626|HYT|100|1883|P
20140626|HYXU|450|4470|P
20140626|HYZD|300|400|P
20140626|HZNP|41110|55695|P
20140626|HZO|8883|18138|P
20140626|I|44296|63917|P
20140626|I-A|900|900|P
20140626|IACI|25385|72598|P
20140626|IAE|500|900|P
20140626|IAF|200|4800|P
20140626|IAG|129763|267166|P
20140626|IAI|4200|9380|P
20140626|IART|3330|5470|P
20140626|IAT|3400|10909|P
20140626|IAU|31302|45558|P
20140626|IBA|100|100|P
20140626|IBB|67439|87091|P
20140626|IBCA|3000|3700|P
20140626|IBCC|3000|3100|P
20140626|IBCP|7740|18739|P
20140626|IBDA|0|2641|P
20140626|IBDB|0|600|P
20140626|IBIO|300|1700|P
20140626|IBKC|4964|5764|P
20140626|IBKR|4905|10856|P
20140626|IBM|171273|340265|P
20140626|IBN|41657|109563|P
20140626|IBND|1307|6510|P
20140626|IBOC|3800|4300|P
20140626|IBP|8021|14580|P
20140626|IBTX|2900|3300|P
20140626|ICA|20912|25113|P
20140626|ICAD|1400|16123|P
20140626|ICB|0|911|P
20140626|ICE|18508|41634|P
20140626|ICEL|300|864|P
20140626|ICF|61080|89201|P
20140626|ICFI|700|2800|P
20140626|ICGE|2652|7152|P
20140626|ICLD|18048|67584|P
20140626|ICLN|2231|2431|P
20140626|ICLR|12100|29596|P
20140626|ICN|0|200|P
20140626|ICOL|500|600|P
20140626|ICON|12396|18693|P
20140626|ICPT|19954|50671|P
20140626|ICUI|600|2537|P
20140626|IDA|3400|11653|P
20140626|IDCC|28952|43215|P
20140626|IDE|1600|4930|P
20140626|IDG|0|1222|P
20140626|IDHB|0|355|P
20140626|IDI|0|829|P
20140626|IDIX|164468|316100|P
20140626|IDLV|860|1267|P
20140626|IDN|100|200|P
20140626|IDOG|625|5762|P
20140626|IDRA|55335|113712|P
20140626|IDSA|0|1240|P
20140626|IDSY|600|2016|P
20140626|IDT|800|7866|P
20140626|IDTI|115315|214942|P
20140626|IDU|9607|20176|P
20140626|IDV|31185|43578|P
20140626|IDX|38063|47224|P
20140626|IDXJ|200|400|P
20140626|IDXX|6200|12353|P
20140626|IEC|1100|15768|P
20140626|IEF|116032|128147|P
20140626|IEFA|36914|81947|P
20140626|IEI|3432|4772|P
20140626|IEIL|0|1100|P
20140626|IEIS|0|790|P
20140626|IELG|2258|3178|P
20140626|IEMG|29250|79463|P
20140626|IEO|18294|36557|P
20140626|IEP|2700|3100|P
20140626|IESC|300|300|P
20140626|IESM|100|100|P
20140626|IEUR|3749|3749|P
20140626|IEV|35365|71916|P
20140626|IEX|16775|23787|P
20140626|IEZ|7489|15044|P
20140626|IF|500|500|P
20140626|IFEU|0|100|P
20140626|IFF|5830|10830|P
20140626|IFGL|200|200|P
20140626|IFMI|0|500|P
20140626|IFN|835|4880|P
20140626|IFON|2591|6991|P
20140626|IFSM|194|294|P
20140626|IFT|12625|25249|P
20140626|IG|36369|59982|P
20140626|IGA|1360|7730|P
20140626|IGC|900|2600|P
20140626|IGD|1200|2300|P
20140626|IGE|16998|37757|P
20140626|IGF|1800|10345|P
20140626|IGI|100|500|P
20140626|IGLD|0|155|P
20140626|IGM|826|3746|P
20140626|IGN|210|3717|P
20140626|IGOV|100|1280|P
20140626|IGR|100|2200|P
20140626|IGS|0|600|P
20140626|IGT|219606|551341|P
20140626|IGTE|3900|8009|P
20140626|IGV|11380|26148|P
20140626|IHD|2200|4580|P
20140626|IHDG|0|200|P
20140626|IHE|981|5679|P
20140626|IHF|1600|3064|P
20140626|IHG|12900|16800|P
20140626|IHI|1000|2967|P
20140626|IHS|11404|29004|P
20140626|IHY|7966|11505|P
20140626|IID|398|1302|P
20140626|IIF|200|1029|P
20140626|III|200|3500|P
20140626|IIIN|600|800|P
20140626|IIJI|0|700|P
20140626|IILG|4847|12047|P
20140626|IIM|200|1257|P
20140626|IIVI|15818|29487|P
20140626|IJH|64940|109279|P
20140626|IJJ|34851|40551|P
20140626|IJK|3617|6659|P
20140626|IJNK|0|3434|P
20140626|IJR|57055|73336|P
20140626|IJS|8016|15533|P
20140626|IJT|6973|15563|P
20140626|IKAN|0|1222|P
20140626|IKGH|2000|2700|P
20140626|IL|3000|6500|P
20140626|ILB|0|600|P
20140626|ILF|47903|67918|P
20140626|ILMN|40072|100150|P
20140626|ILTB|2831|4053|P
20140626|IM|148179|266043|P
20140626|IMAX|17594|33895|P
20140626|IMCB|499|499|P
20140626|IMGN|28756|67935|P
20140626|IMH|100|1300|P
20140626|IMI|1200|2200|P
20140626|IMKTA|0|600|P
20140626|IMLP|700|700|P
20140626|IMMR|1100|3700|P
20140626|IMMU|13125|18991|P
20140626|IMN|2700|5088|P
20140626|IMO|10436|14257|P
20140626|IMOS|7491|19163|P
20140626|IMPR|2800|75617|P
20140626|IMPV|23586|47722|P
20140626|IMRS|100|300|P
20140626|IMS|15132|28865|P
20140626|IMUC|2500|8299|P
20140626|INAP|2495|6471|P
20140626|INB|600|2200|P
20140626|INBK|100|200|P
20140626|INCY|45606|98470|P
20140626|IND|355|355|P
20140626|INDA|30150|33650|P
20140626|INDB|300|700|P
20140626|INDL|12444|17950|P
20140626|INDY|8488|15632|P
20140626|INF|0|1400|P
20140626|INFA|28539|59935|P
20140626|INFI|18900|29591|P
20140626|INFN|101083|200236|P
20140626|INFU|400|800|P
20140626|INFY|61225|106884|P
20140626|ING|74711|157322|P
20140626|INGN|1831|1931|P
20140626|INGR|8960|17980|P
20140626|ININ|4423|7023|P
20140626|INKM|5593|7993|P
20140626|INN|8912|12620|P
20140626|INN-A|200|1800|P
20140626|INO|40374|147061|P
20140626|INOD|913|7224|P
20140626|INP|1134|4049|P
20140626|INSM|48340|98951|P
20140626|INSY|9344|18301|P
20140626|INT|8411|19036|P
20140626|INTC|1658315|2223472|P
20140626|INTG|0|100|P
20140626|INTL|500|2795|P
20140626|INTT|0|200|P
20140626|INTU|52025|158541|P
20140626|INTX|2100|5200|P
20140626|INUV|0|400|P
20140626|INVE|900|5273|P
20140626|INVN|53619|142690|P
20140626|INVT|11900|17001|P
20140626|INWK|11460|20427|P
20140626|INXN|3521|8521|P
20140626|INXX|4300|4800|P
20140626|INZ|0|591|P
20140626|IO|13300|19252|P
20140626|IOC|11354|31350|P
20140626|IOO|2722|3122|P
20140626|IOSP|2700|3900|P
20140626|IOT|1171|2215|P
20140626|IP|135820|245911|P
20140626|IPAC|3800|3800|P
20140626|IPAR|4300|6365|P
20140626|IPAS|3600|14946|P
20140626|IPCC|100|700|P
20140626|IPCI|2500|9460|P
20140626|IPCM|3700|6500|P
20140626|IPDN|0|100|P
20140626|IPE|0|300|P
20140626|IPFF|900|1300|P
20140626|IPG|174317|431329|P
20140626|IPGP|4900|10275|P
20140626|IPHI|2102|11705|P
20140626|IPHS|2807|4297|P
20140626|IPI|17473|30173|P
20140626|IPKW|0|1500|P
20140626|IPN|0|500|P
20140626|IPO|1100|2300|P
20140626|IPU|100|100|P
20140626|IPW|0|713|P
20140626|IPWR|500|1600|P
20140626|IPXL|23892|59404|P
20140626|IQDE|17700|25300|P
20140626|IQDF|925|4500|P
20140626|IQDY|0|213|P
20140626|IQI|0|400|P
20140626|IQNT|9500|20000|P
20140626|IR|36388|84080|P
20140626|IRBT|44694|71639|P
20140626|IRC|1200|5400|P
20140626|IRDM|36813|44727|P
20140626|IRE|9200|22102|P
20140626|IRET|4335|6635|P
20140626|IRF|3901|13172|P
20140626|IRG|200|700|P
20140626|IRIX|0|282|P
20140626|IRL|0|100|P
20140626|IRM|525717|1020601|P
20140626|IRR|100|4900|P
20140626|IRS|1500|2900|P
20140626|IRT|0|2050|P
20140626|IRWD|29599|62901|P
20140626|IRY|0|240|P
20140626|ISBC|251253|594731|P
20140626|ISCA|2568|3668|P
20140626|ISD|106|1006|P
20140626|ISF|100|500|P
20140626|ISG|0|4387|P
20140626|ISH|0|200|P
20140626|ISIG|0|3001|P
20140626|ISIL|46703|75022|P
20140626|ISIS|105546|122521|P
20140626|ISL|200|2900|P
20140626|ISLE|1447|3047|P
20140626|ISM|200|200|P
20140626|ISNS|0|500|P
20140626|ISR|162166|417225|P
20140626|ISRA|2103|2303|P
20140626|ISRG|21649|27473|P
20140626|ISS|0|100|P
20140626|ISSC|2500|3400|P
20140626|ISSI|1700|2300|P
20140626|ISTB|14690|15637|P
20140626|IT|8416|17516|P
20140626|ITA|300|7656|P
20140626|ITB|602737|859670|P
20140626|ITC|64099|114919|P
20140626|ITCI|600|3270|P
20140626|ITE|0|8606|P
20140626|ITF|0|194|P
20140626|ITG|9250|31372|P
20140626|ITI|500|3100|P
20140626|ITIC|0|200|P
20140626|ITIP|1861|1861|P
20140626|ITLT|100|100|P
20140626|ITM|9899|47073|P
20140626|ITMN|62662|118045|P
20140626|ITOT|8063|21593|P
20140626|ITR|5997|13354|P
20140626|ITRI|3900|7000|P
20140626|ITRN|0|349|P
20140626|ITT|22081|33270|P
20140626|ITUB|426303|767343|P
20140626|ITW|33941|74271|P
20140626|IUSB|0|1600|P
20140626|IUSG|130|530|P
20140626|IUSV|1200|1200|P
20140626|IVAC|6654|19058|P
20140626|IVAN|20000|26300|P
20140626|IVC|17121|25221|P
20140626|IVE|34751|48410|P
20140626|IVH|0|2400|P
20140626|IVOG|3058|4458|P
20140626|IVOO|1925|2825|P
20140626|IVOP|300|1600|P
20140626|IVOV|1496|3291|P
20140626|IVR|19874|36404|P
20140626|IVV|201606|349024|P
20140626|IVW|20731|89479|P
20140626|IVZ|97925|177507|P
20140626|IWB|82705|106469|P
20140626|IWC|7100|8781|P
20140626|IWD|76891|138802|P
20140626|IWF|139275|237407|P
20140626|IWL|100|500|P
20140626|IWM|3751230|5992126|P
20140626|IWN|39157|94445|P
20140626|IWO|110342|194064|P
20140626|IWP|7160|16347|P
20140626|IWR|37600|40018|P
20140626|IWS|37754|49107|P
20140626|IWV|12330|34541|P
20140626|IWX|200|3550|P
20140626|IWY|349|3127|P
20140626|IX|200|800|P
20140626|IXC|7019|14406|P
20140626|IXG|1900|3500|P
20140626|IXJ|4685|15732|P
20140626|IXN|2042|2925|P
20140626|IXP|1710|3270|P
20140626|IXUS|1793|18317|P
20140626|IXYS|6986|22176|P
20140626|IYC|1626|2726|P
20140626|IYE|35668|84315|P
20140626|IYF|8300|23716|P
20140626|IYG|7550|23263|P
20140626|IYH|2890|8858|P
20140626|IYJ|16330|30099|P
20140626|IYK|1600|2733|P
20140626|IYLD|1000|1000|P
20140626|IYM|7636|24640|P
20140626|IYR|944845|1292088|P
20140626|IYT|33001|39701|P
20140626|IYW|2868|16406|P
20140626|IYY|4864|5176|P
20140626|IYZ|3072|5558|P
20140626|JACK|11342|18883|P
20140626|JACQ|0|600|P
20140626|JACQU|0|200|P
20140626|JAH|29286|64047|P
20140626|JAKK|42859|72205|P
20140626|JASO|25780|95395|P
20140626|JAZZ|14520|27742|P
20140626|JBHT|77879|130694|P
20140626|JBL|45596|95393|P
20140626|JBLU|271395|429315|P
20140626|JBR|0|500|P
20140626|JBSS|600|4000|P
20140626|JBT|3196|9496|P
20140626|JCE|400|1000|P
20140626|JCI|62096|106194|P
20140626|JCOM|11000|20275|P
20140626|JCP|642524|1075577|P
20140626|JCS|400|1500|P
20140626|JD|95820|250704|P
20140626|JDD|4582|7182|P
20140626|JDST|59783|166206|P
20140626|JDSU|440975|721690|P
20140626|JE|9891|12979|P
20140626|JEC|22961|59550|P
20140626|JEQ|0|900|P
20140626|JFC|0|600|P
20140626|JFR|2800|5100|P
20140626|JGBD|1200|4201|P
20140626|JGBS|100|18454|P
20140626|JGBT|100|100|P
20140626|JGG|700|5607|P
20140626|JGT|500|6562|P
20140626|JGV|300|600|P
20140626|JGW|1600|2800|P
20140626|JHI|100|600|P
20140626|JHP|0|2000|P
20140626|JHS|0|200|P
20140626|JIVE|18097|34050|P
20140626|JJA|300|400|P
20140626|JJC|1386|4523|P
20140626|JJG|0|2472|P
20140626|JJN|0|700|P
20140626|JJS|500|500|P
20140626|JJSF|1497|2797|P
20140626|JJU|700|3701|P
20140626|JKD|1100|3200|P
20140626|JKE|415|515|P
20140626|JKF|0|100|P
20140626|JKG|0|410|P
20140626|JKH|0|100|P
20140626|JKHY|15578|30878|P
20140626|JKI|962|962|P
20140626|JKJ|0|3195|P
20140626|JKL|614|1264|P
20140626|JKS|36246|74541|P
20140626|JLA|0|1575|P
20140626|JLL|3682|11632|P
20140626|JLS|0|292|P
20140626|JMBA|8954|19443|P
20140626|JMEI|60716|191606|P
20140626|JMF|1696|6916|P
20140626|JMI|1700|4100|P
20140626|JMP|5400|5800|P
20140626|JMT|200|800|P
20140626|JNJ|167599|302233|P
20140626|JNK|154709|257323|P
20140626|JNPR|205883|374198|P
20140626|JNS|165990|201474|P
20140626|JNUG|99193|197809|P
20140626|JO|17770|20489|P
20140626|JOBS|2800|7700|P
20140626|JOE|37620|88659|P
20140626|JOEZ|300|1200|P
20140626|JOF|0|600|P
20140626|JONE|5700|10701|P
20140626|JOUT|543|943|P
20140626|JOY|36389|65974|P
20140626|JPC|700|1800|P
20140626|JPG|900|16333|P
20140626|JPGE|0|800|P
20140626|JPI|100|270|P
20140626|JPM|442632|962948|P
20140626|JPM+|4399|4799|P
20140626|JPM-A|0|1600|P
20140626|JPM-B|0|500|P
20140626|JPM-C|0|700|P
20140626|JPM-D|400|42173|P
20140626|JPMV|0|2000|P
20140626|JPNL|0|1681|P
20140626|JPP|500|900|P
20140626|JPS|1200|20581|P
20140626|JPW|0|213|P
20140626|JPX|0|242|P
20140626|JPZ|100|7277|P
20140626|JQC|100|2400|P
20140626|JRI|0|200|P
20140626|JRJC|11118|24400|P
20140626|JRN|800|10974|P
20140626|JRO|300|300|P
20140626|JRS|200|1900|P
20140626|JSC|0|100|P
20140626|JSD|0|1200|P
20140626|JSM|100|300|P
20140626|JSN|100|21735|P
20140626|JST|0|300|P
20140626|JTA|0|400|P
20140626|JTD|200|2139|P
20140626|JTP|1335|1335|P
20140626|JUNR|0|100|P
20140626|JVA|200|1500|P
20140626|JW.A|7100|13373|P
20140626|JW.B|0|100|P
20140626|JWN|31262|62195|P
20140626|JXI|100|1133|P
20140626|K|78263|141487|P
20140626|KAI|0|400|P
20140626|KALU|2480|6246|P
20140626|KAMN|6538|7651|P
20140626|KANG|6900|34000|P
20140626|KAR|21596|54196|P
20140626|KATE|59897|81457|P
20140626|KB|2600|5800|P
20140626|KBA|0|500|P
20140626|KBALB|200|1200|P
20140626|KBE|113742|175926|P
20140626|KBH|292565|372979|P
20140626|KBIO|3757|24152|P
20140626|KBR|143942|195792|P
20140626|KBWB|700|1100|P
20140626|KBWC|210|210|P
20140626|KBWD|2779|3424|P
20140626|KBWP|0|100|P
20140626|KBWR|626|1187|P
20140626|KBWY|0|595|P
20140626|KCAP|6400|19980|P
20140626|KCE|300|1752|P
20140626|KCG|41164|54570|P
20140626|KED|0|719|P
20140626|KEG|89025|143483|P
20140626|KELYA|3900|10268|P
20140626|KEM|3814|10868|P
20140626|KEP|25034|50846|P
20140626|KEQU|300|300|P
20140626|KERX|77989|105703|P
20140626|KEX|7300|13759|P
20140626|KEY|419797|593696|P
20140626|KEYW|3100|4820|P
20140626|KFH|200|200|P
20140626|KFN-|0|10761|P
20140626|KFRC|7675|15775|P
20140626|KFS|200|3100|P
20140626|KFX|7139|23339|P
20140626|KFY|14599|33021|P
20140626|KGC|248463|563240|P
20140626|KGJI|5297|7400|P
20140626|KHI|682|4915|P
20140626|KIE|39419|44783|P
20140626|KIM|142549|306986|P
20140626|KIM-H|0|100|P
20140626|KIM-I|0|200|P
20140626|KIM-J|100|100|P
20140626|KIM-K|0|200|P
20140626|KIN|2658|4558|P
20140626|KING|19519|27119|P
20140626|KINS|100|200|P
20140626|KIO|100|100|P
20140626|KIOR|10243|20284|P
20140626|KIPO|1031|3956|P
20140626|KIRK|37327|69146|P
20140626|KITE|8458|56608|P
20140626|KKD|7069|14897|P
20140626|KKR|16707|50537|P
20140626|KLAC|87137|129292|P
20140626|KLD|8302|10478|P
20140626|KLIC|4000|27575|P
20140626|KMB|42302|70836|P
20140626|KMDA|0|3390|P
20140626|KMF|611|6028|P
20140626|KMG|1200|3563|P
20140626|KMI|158433|254564|P
20140626|KMI+|20890|24018|P
20140626|KMM|0|5734|P
20140626|KMP|16248|28956|P
20140626|KMPR|8687|23887|P
20140626|KMR|19397|28188|P
20140626|KMT|41802|91124|P
20140626|KMX|153211|249846|P
20140626|KN|27514|40568|P
20140626|KND|15226|43489|P
20140626|KNDI|16227|28321|P
20140626|KNL|11167|20667|P
20140626|KNM|0|105|P
20140626|KNOP|200|2000|P
20140626|KNOW|5000|15600|P
20140626|KNX|12146|24615|P
20140626|KO|748598|1055398|P
20140626|KODK|18300|32438|P
20140626|KOF|2100|2300|P
20140626|KOG|260118|435264|P
20140626|KOL|14962|35386|P
20140626|KOLD|7893|16684|P
20140626|KONA|100|700|P
20140626|KONE|754|1827|P
20140626|KOOL|4811|46446|P
20140626|KOP|4073|8371|P
20140626|KOPN|800|3500|P
20140626|KORS|78689|178803|P
20140626|KORU|0|100|P
20140626|KOS|21326|35613|P
20140626|KOSS|0|1200|P
20140626|KPTI|23060|28382|P
20140626|KR|460228|593190|P
20140626|KRA|18697|33173|P
20140626|KRC|18438|98251|P
20140626|KRE|304987|473930|P
20140626|KRFT|51698|120251|P
20140626|KRG|10996|61054|P
20140626|KRNY|400|1400|P
20140626|KRO|5600|13541|P
20140626|KROO|0|900|P
20140626|KRS|0|100|P
20140626|KRU|0|125|P
20140626|KS|25974|143750|P
20140626|KSM|0|2500|P
20140626|KSS|68041|136139|P
20140626|KST|100|5776|P
20140626|KSU|14068|34667|P
20140626|KT|9105|14305|P
20140626|KTCC|300|3437|P
20140626|KTF|100|2715|P
20140626|KTOS|3257|8812|P
20140626|KTWO|890|2160|P
20140626|KUTV|936|2636|P
20140626|KVHI|0|100|P
20140626|KW|6521|12551|P
20140626|KWEB|1486|2262|P
20140626|KWK|36247|70678|P
20140626|KWR|2600|5099|P
20140626|KXI|0|600|P
20140626|KYE|200|1500|P
20140626|KYN|1502|14661|P
20140626|KYO|700|2900|P
20140626|KYTH|11996|16296|P
20140626|KZ|3700|5500|P
20140626|L|21357|52716|P
20140626|LABL|3539|5439|P
20140626|LACO|0|600|P
20140626|LAD|16833|23429|P
20140626|LADR|800|4413|P
20140626|LAG|3314|5366|P
20140626|LAMR|91492|165261|P
20140626|LANC|1700|2300|P
20140626|LAND|200|394|P
20140626|LAQ|256|656|P
20140626|LARK|152|152|P
20140626|LAS|300|500|P
20140626|LAWS|100|100|P
20140626|LAYN|18444|22922|P
20140626|LAZ|107696|530053|P
20140626|LB|32902|75676|P
20140626|LBAI|200|300|P
20140626|LBF|0|1400|P
20140626|LBJ|300|437|P
20140626|LBMH|14455|21808|P
20140626|LBTYA|178509|319415|P
20140626|LBTYK|199839|386057|P
20140626|LBY|2395|5447|P
20140626|LCI|20897|51815|P
20140626|LCM|0|700|P
20140626|LCNB|1000|2600|P
20140626|LCUT|2700|5381|P
20140626|LDF|0|1211|P
20140626|LDL|1200|3721|P
20140626|LDOS|8223|21035|P
20140626|LDP|100|100|P
20140626|LDR|6102|6802|P
20140626|LDRH|8891|15791|P
20140626|LE|9049|23106|P
20140626|LEA|36083|56239|P
20140626|LEAF|3721|16191|P
20140626|LECO|11820|28986|P
20140626|LEE|20208|42424|P
20140626|LEG|43978|54358|P
20140626|LEI|1400|2900|P
20140626|LEJU|3600|11500|P
20140626|LEMB|800|1564|P
20140626|LEN|300409|473383|P
20140626|LEN.B|327|1577|P
20140626|LEO|200|300|P
20140626|LEVY|300|1500|P
20140626|LF|11878|32411|P
20140626|LFC|8900|19856|P
20140626|LFL|17220|42650|P
20140626|LFUS|3800|8868|P
20140626|LFVN|88799|167487|P
20140626|LG|9100|18199|P
20140626|LGCY|4753|17795|P
20140626|LGCYO|2400|8000|P
20140626|LGF|40545|82109|P
20140626|LGI|0|300|P
20140626|LGIH|6300|12110|P
20140626|LGND|6020|19805|P
20140626|LGP|100|2700|P
20140626|LH|32218|71373|P
20140626|LHCG|1700|3913|P
20140626|LHO|66260|153605|P
20140626|LII|15200|23000|P
20140626|LIN|17558|222849|P
20140626|LINC|4546|7746|P
20140626|LINE|48871|78330|P
20140626|LINTA|88730|128949|P
20140626|LION|200|1384|P
20140626|LIOX|1875|12373|P
20140626|LIQD|8510|10539|P
20140626|LIQT|500|1500|P
20140626|LIT|0|400|P
20140626|LITB|8100|12473|P
20140626|LIVE|7442|12462|P
20140626|LJPC|200|700|P
20140626|LKFN|900|1800|P
20140626|LKQ|27492|60080|P
20140626|LL|24940|35682|P
20140626|LLEX|930|1630|P
20140626|LLL|43876|69164|P
20140626|LLNW|5100|9400|P
20140626|LLTC|87582|127428|P
20140626|LLY|205524|302913|P
20140626|LM|27437|32471|P
20140626|LMAT|882|1597|P
20140626|LMCA|23460|45597|P
20140626|LMIA|800|2500|P
20140626|LMNR|300|2000|P
20140626|LMNS|0|1500|P
20140626|LMNX|4800|8728|P
20140626|LMOS|1500|3100|P
20140626|LMT|21731|66195|P
20140626|LNBB|300|2800|P
20140626|LNC|38222|81694|P
20140626|LNCE|6472|11340|P
20140626|LNCO|19897|42010|P
20140626|LNDC|2600|11929|P
20140626|LNG|70714|140862|P
20140626|LNKD|116564|174311|P
20140626|LNN|13418|18018|P
20140626|LNT|16200|25400|P
20140626|LO|120494|248175|P
20140626|LOAN|100|400|P
20140626|LOCK|173900|246449|P
20140626|LOCM|1700|9723|P
20140626|LODE|400|700|P
20140626|LOGI|14016|25416|P
20140626|LOGM|1800|4800|P
20140626|LOJN|100|1496|P
20140626|LONG|2900|3150|P
20140626|LOPE|2822|8498|P
20140626|LOR|0|2071|P
20140626|LORL|900|1800|P
20140626|LOV|12500|14700|P
20140626|LOW|293971|498718|P
20140626|LPCN|0|900|P
20140626|LPDX|100|800|P
20140626|LPG|31640|56918|P
20140626|LPI|89124|113724|P
20140626|LPL|7645|9545|P
20140626|LPLA|33691|53491|P
20140626|LPNT|41719|97291|P
20140626|LPSN|5900|22038|P
20140626|LPT|13671|77078|P
20140626|LPTN|100|300|P
20140626|LPX|83224|142193|P
20140626|LQ|11835|42427|P
20140626|LQD|54969|82663|P
20140626|LQDT|9022|13022|P
20140626|LRAD|0|1400|P
20140626|LRCX|61125|130768|P
20140626|LRE|1100|1200|P
20140626|LRN|5599|12692|P
20140626|LSC|0|100|P
20140626|LSCC|33250|103869|P
20140626|LSG|2200|16800|P
20140626|LSTR|8791|13795|P
20140626|LTBR|2438|3738|P
20140626|LTC|4944|9566|P
20140626|LTM|37072|90596|P
20140626|LTPZ|910|1610|P
20140626|LTRX|0|100|P
20140626|LTS|5695|11006|P
20140626|LUB|5700|6300|P
20140626|LUK|23264|56389|P
20140626|LULU|121728|232328|P
20140626|LUNA|1900|4660|P
20140626|LUV|123343|223467|P
20140626|LUX|800|3700|P
20140626|LVL|861|4051|P
20140626|LVLT|43192|79895|P
20140626|LVNTA|8254|16138|P
20140626|LVS|348615|724980|P
20140626|LWC|359|1981|P
20140626|LXFR|300|300|P
20140626|LXFT|5612|9312|P
20140626|LXK|65232|78612|P
20140626|LXP|43731|100467|P
20140626|LXRX|14710|24010|P
20140626|LXU|17206|21805|P
20140626|LYB|68937|208002|P
20140626|LYG|205584|235784|P
20140626|LYG-A|426|426|P
20140626|LYTS|200|300|P
20140626|LYV|218662|311077|P
20140626|LZB|11292|27972|P
20140626|M|100952|179246|P
20140626|MA|187044|430417|P
20140626|MAA|29406|40622|P
20140626|MAC|9555|34273|P
20140626|MACK|115774|278595|P
20140626|MAIN|24680|32543|P
20140626|MAN|14632|38176|P
20140626|MANH|14244|19944|P
20140626|MANT|6662|11862|P
20140626|MANU|100|200|P
20140626|MAR|95742|136100|P
20140626|MARK|900|7715|P
20140626|MARPS|1000|2000|P
20140626|MAS|160746|231566|P
20140626|MASI|10978|39054|P
20140626|MAT|61114|102640|P
20140626|MATH|700|1500|P
20140626|MATR|100|1100|P
20140626|MATW|5707|7782|P
20140626|MATX|4095|14376|P
20140626|MAV|0|200|P
20140626|MBB|10489|13284|P
20140626|MBF|200|300|P
20140626|MBFI|4100|9867|P
20140626|MBG|0|244|P
20140626|MBI|55362|139070|P
20140626|MBII|2000|6189|P
20140626|MBRG|500|500|P
20140626|MBT|57202|89393|P
20140626|MBTF|400|500|P
20140626|MBUU|4300|5800|P
20140626|MBWM|1600|7244|P
20140626|MC|6400|9400|P
20140626|MCA|0|100|P
20140626|MCBC|600|2781|P
20140626|MCBK|0|1800|P
20140626|MCC|29812|51009|P
20140626|MCD|126780|285785|P
20140626|MCEP|400|6092|P
20140626|MCF|4600|18628|P
20140626|MCGC|41604|68010|P
20140626|MCHI|9284|16884|P
20140626|MCHP|34322|88426|P
20140626|MCHX|4100|8053|P
20140626|MCI|0|2700|P
20140626|MCK|37654|87502|P
20140626|MCN|100|100|P
20140626|MCO|20100|37392|P
20140626|MCOX|0|4442|P
20140626|MCP|55901|113784|P
20140626|MCR|0|1000|P
20140626|MCRI|0|800|P
20140626|MCRL|5726|13326|P
20140626|MCRS|269789|527601|P
20140626|MCS|2802|5706|P
20140626|MCY|2404|4304|P
20140626|MD|20063|31831|P
20140626|MDAS|7000|15141|P
20140626|MDC|24716|33316|P
20140626|MDCA|7856|17556|P
20140626|MDCI|187042|304635|P
20140626|MDCO|21757|34137|P
20140626|MDD|0|400|P
20140626|MDGN|2142|2642|P
20140626|MDIV|5896|7496|P
20140626|MDLZ|495006|967137|P
20140626|MDM|500|1300|P
20140626|MDP|22475|28804|P
20140626|MDR|176758|494809|P
20140626|MDRX|26050|68272|P
20140626|MDSO|26595|37400|P
20140626|MDT|343653|498319|P
20140626|MDU|28708|39926|P
20140626|MDVN|24392|45822|P
20140626|MDW|42180|77591|P
20140626|MDWD|600|2900|P
20140626|MDXG|11742|22342|P
20140626|MDY|88677|147062|P
20140626|MDYG|300|300|P
20140626|MDYV|1857|2447|P
20140626|MEA|6300|12000|P
20140626|MEAS|18254|23212|P
20140626|MED|5200|13691|P
20140626|MEET|27809|38994|P
20140626|MEG|22965|81895|P
20140626|MEI|65063|135647|P
20140626|MEIL|3000|3000|P
20140626|MEIP|12101|16804|P
20140626|MELA|300|1213|P
20140626|MELI|23675|50631|P
20140626|MEMP|5238|12629|P
20140626|MEN|600|3003|P
20140626|MENT|10945|31799|P
20140626|MEOH|67584|113904|P
20140626|MEP|2100|3000|P
20140626|MER-D|0|1100|P
20140626|MER-F|100|1100|P
20140626|MER-K|0|1469|P
20140626|MER-P|0|483|P
20140626|MERC|200|2600|P
20140626|MERU|2000|4900|P
20140626|MES|200|2207|P
20140626|MET|207501|389513|P
20140626|MET-A|0|100|P
20140626|MET-B|0|300|P
20140626|METR|300|1900|P
20140626|MFA|59522|179726|P
20140626|MFC|76873|107531|P
20140626|MFD|100|100|P
20140626|MFG|1900|16011|P
20140626|MFI|0|4496|P
20140626|MFL|186|2000|P
20140626|MFLX|200|200|P
20140626|MFM|100|2100|P
20140626|MFRI|700|3371|P
20140626|MFRM|7279|10079|P
20140626|MFSF|400|700|P
20140626|MFT|300|800|P
20140626|MFV|0|100|P
20140626|MG|1700|2300|P
20140626|MGA|28703|46915|P
20140626|MGAM|7925|17225|P
20140626|MGC|6502|7307|P
20140626|MGEE|300|1100|P
20140626|MGF|0|2724|P
20140626|MGH|0|100|P
20140626|MGI|4496|13443|P
20140626|MGIC|1300|15516|P
20140626|MGK|5065|9297|P
20140626|MGLN|3200|18430|P
20140626|MGM|508258|965664|P
20140626|MGN|900|7900|P
20140626|MGNX|11891|23610|P
20140626|MGPI|200|900|P
20140626|MGR|100|300|P
20140626|MGRC|1400|2100|P
20140626|MGV|14458|22536|P
20140626|MH-A|900|1100|P
20140626|MHD|0|2600|P
20140626|MHE|200|1140|P
20140626|MHF|0|100|P
20140626|MHFI|24282|42226|P
20140626|MHG|1400|2000|P
20140626|MHGC|600|2300|P
20140626|MHH|0|100|P
20140626|MHI|600|4088|P
20140626|MHK|24403|42703|P
20140626|MHLD|2516|5016|P
20140626|MHLDO|0|300|P
20140626|MHM|0|100|P
20140626|MHN|0|400|P
20140626|MHNB|0|100|P
20140626|MHNC|500|600|P
20140626|MHO|5234|7268|P
20140626|MHR|108388|201122|P
20140626|MHR-C|0|172|P
20140626|MHW|0|300|P
20140626|MHY|0|2599|P
20140626|MIC|2300|12984|P
20140626|MIDD|1868|4268|P
20140626|MIDU|1100|3600|P
20140626|MIDZ|200|500|P
20140626|MIE|1400|2200|P
20140626|MIG|11634|16933|P
20140626|MIL|0|800|P
20140626|MILL|9023|17297|P
20140626|MILL-C|0|5000|P
20140626|MILL-D|975|975|P
20140626|MIN|1300|4800|P
20140626|MINC|11088|15864|P
20140626|MIND|1100|4300|P
20140626|MINI|11748|17861|P
20140626|MINT|3216|29687|P
20140626|MITK|1300|1400|P
20140626|MITL|6900|19050|P
20140626|MITT|1100|5146|P
20140626|MITT-B|200|1200|P
20140626|MIXT|894|1494|P
20140626|MIY|3400|4100|P
20140626|MJI|0|172|P
20140626|MJN|36702|94203|P
20140626|MKC|77080|132878|P
20140626|MKL|300|800|P
20140626|MKSI|4034|17087|P
20140626|MKTO|41598|73191|P
20140626|MKTX|11600|13922|P
20140626|MLAB|100|300|P
20140626|MLHR|36866|88332|P
20140626|MLI|3848|13499|P
20140626|MLM|10647|23918|P
20140626|MLN|1400|2400|P
20140626|MLNK|1600|9800|P
20140626|MLNX|12946|20658|P
20140626|MLP|0|100|P
20140626|MLPA|3100|5650|P
20140626|MLPC|300|6500|P
20140626|MLPI|39732|44410|P
20140626|MLPJ|0|100|P
20140626|MLPL|846|4091|P
20140626|MLPN|2295|6120|P
20140626|MLPX|9140|10940|P
20140626|MLPY|655|655|P
20140626|MLR|200|1400|P
20140626|MLU|0|300|P
20140626|MM|30252|43651|P
20140626|MMC|77832|127524|P
20140626|MMD|0|2550|P
20140626|MMI|1800|8528|P
20140626|MMLP|1400|2400|P
20140626|MMM|151058|238914|P
20140626|MMP|12681|28579|P
20140626|MMS|7491|14826|P
20140626|MMSI|12997|22572|P
20140626|MMT|325|3370|P
20140626|MMU|100|800|P
20140626|MMV|0|700|P
20140626|MMYT|23986|73123|P
20140626|MN|4540|13921|P
20140626|MNA|400|400|P
20140626|MNDL|2500|7529|P
20140626|MNDO|100|1129|P
20140626|MNE|0|1070|P
20140626|MNGA|2100|19510|P
20140626|MNI|8136|18343|P
20140626|MNK|78041|198178|P
20140626|MNKD|248900|446389|P
20140626|MNOV|400|1600|P
20140626|MNP|200|6156|P
20140626|MNR|32382|62648|P
20140626|MNRK|200|10300|P
20140626|MNRO|14881|25726|P
20140626|MNST|37025|97052|P
20140626|MNTA|13640|32798|P
20140626|MNTG|0|1000|P
20140626|MNTX|2006|6300|P
20140626|MO|245106|352117|P
20140626|MOAT|35682|40505|P
20140626|MOBI|16793|94412|P
20140626|MOBL|25250|82652|P
20140626|MOC|2100|3200|P
20140626|MOD|3427|8809|P
20140626|MODN|7523|14814|P
20140626|MOFG|100|220|P
20140626|MOG.A|9482|12707|P
20140626|MOH|12776|19004|P
20140626|MON|254579|599058|P
20140626|MONT|4298|12483|P
20140626|MONY|500|500|P
20140626|MOO|3497|27298|P
20140626|MORL|18374|23352|P
20140626|MORN|1100|3076|P
20140626|MORT|11550|12150|P
20140626|MOS|62965|113562|P
20140626|MOSY|10545|12445|P
20140626|MOV|5908|16308|P
20140626|MOVE|6482|23587|P
20140626|MPA|0|100|P
20140626|MPAA|4443|22263|P
20140626|MPC|184485|382253|P
20140626|MPEL|261121|495807|P
20140626|MPET|600|5067|P
20140626|MPLX|2007|2707|P
20140626|MPO|7114|11549|P
20140626|MPV|0|778|P
20140626|MPW|23409|31309|P
20140626|MPWR|5759|10859|P
20140626|MQT|300|1100|P
20140626|MQY|1100|6700|P
20140626|MR|6069|17231|P
20140626|MRC|29797|86268|P
20140626|MRCC|2599|6800|P
20140626|MRCY|500|11400|P
20140626|MRD|25776|57378|P
20140626|MRF|1800|2150|P
20140626|MRGE|2370|32186|P
20140626|MRGR|100|100|P
20140626|MRH|12916|23272|P
20140626|MRH-A|200|200|P
20140626|MRIN|9398|16548|P
20140626|MRK|265765|709255|P
20140626|MRKT|21801|90514|P
20140626|MRLN|100|900|P
20140626|MRO|338467|473020|P
20140626|MRTN|3000|7169|P
20140626|MRTX|700|3000|P
20140626|MRVC|300|2600|P
20140626|MRVL|234755|433824|P
20140626|MS|369510|593308|P
20140626|MS-E|109|109|P
20140626|MS-G|400|1100|P
20140626|MSA|3964|5317|P
20140626|MSB|0|400|P
20140626|MSBF|2200|2500|P
20140626|MSC|0|100|P
20140626|MSCC|17524|29098|P
20140626|MSCI|13951|21567|P
20140626|MSD|1100|8400|P
20140626|MSF|100|100|P
20140626|MSFG|100|400|P
20140626|MSFT|919204|1730160|P
20140626|MSG|10800|19574|P
20140626|MSI|18161|32299|P
20140626|MSJ|0|300|P
20140626|MSK|100|700|P
20140626|MSL|1100|2500|P
20140626|MSLI|3100|5600|P
20140626|MSM|17900|35186|P
20140626|MSN|117|117|P
20140626|MSO|5235|8906|P
20140626|MSON|300|300|P
20140626|MSP|0|300|P
20140626|MSTR|300|1300|P
20140626|MSTX|14963|32787|P
20140626|MT|253717|451148|P
20140626|MTB|15636|28863|P
20140626|MTCN|1500|8495|P
20140626|MTD|2340|3240|P
20140626|MTDR|37234|50716|P
20140626|MTG|84646|151499|P
20140626|MTGE|16605|81482|P
20140626|MTGEP|0|2100|P
20140626|MTH|51071|59741|P
20140626|MTK|0|600|P
20140626|MTL|7200|15422|P
20140626|MTLS|7496|138442|P
20140626|MTN|3200|6700|P
20140626|MTOR|41589|84352|P
20140626|MTR|400|1714|P
20140626|MTRN|2000|6334|P
20140626|MTRX|4000|19962|P
20140626|MTS|680|2244|P
20140626|MTSC|1300|2422|P
20140626|MTSI|6482|17740|P
20140626|MTSL|100|600|P
20140626|MTSN|26695|65365|P
20140626|MTU|25065|32482|P
20140626|MTUM|1457|1557|P
20140626|MTW|106261|128761|P
20140626|MTX|2100|4379|P
20140626|MTY|0|1000|P
20140626|MTZ|82301|188046|P
20140626|MU|932246|1462293|P
20140626|MUA|100|4900|P
20140626|MUAC|0|1390|P
20140626|MUAD|100|2457|P
20140626|MUAE|1371|8900|P
20140626|MUAF|1458|1458|P
20140626|MUAG|1100|1100|P
20140626|MUAH|200|300|P
20140626|MUB|12342|18079|P
20140626|MUC|0|1900|P
20140626|MUE|0|1820|P
20140626|MUH|0|1158|P
20140626|MUI|442|1867|P
20140626|MUJ|100|300|P
20140626|MUNI|198|1576|P
20140626|MUR|60769|97694|P
20140626|MUS|0|300|P
20140626|MUSA|13300|25260|P
20140626|MUX|68780|121930|P
20140626|MVC|10100|21893|P
20140626|MVCB|0|2300|P
20140626|MVF|200|2701|P
20140626|MVG|5100|6900|P
20140626|MVIS|8700|11484|P
20140626|MVNR|4100|6300|P
20140626|MVO|0|100|P
20140626|MVT|600|2900|P
20140626|MVV|10675|42254|P
20140626|MW|20315|35587|P
20140626|MWA|16258|47719|P
20140626|MWE|33875|52698|P
20140626|MWIV|5000|9200|P
20140626|MWO|0|300|P
20140626|MWR|4660|4860|P
20140626|MWV|52543|83090|P
20140626|MWW|19837|41037|P
20140626|MX|8205|17738|P
20140626|MXA|0|100|P
20140626|MXC|400|1200|P
20140626|MXE|0|722|P
20140626|MXF|100|300|P
20140626|MXI|200|325|P
20140626|MXIM|100796|202796|P
20140626|MXL|6005|18226|P
20140626|MXT|0|400|P
20140626|MXWL|17538|25038|P
20140626|MY|30772|42229|P
20140626|MYC|0|300|P
20140626|MYCC|3514|11455|P
20140626|MYD|100|3824|P
20140626|MYE|4674|9774|P
20140626|MYF|200|9259|P
20140626|MYGN|38695|72102|P
20140626|MYI|400|2322|P
20140626|MYJ|0|1590|P
20140626|MYL|105913|196996|P
20140626|MYM|700|6797|P
20140626|MYN|400|6291|P
20140626|MYRG|1700|3500|P
20140626|MYY|400|1906|P
20140626|MZA|100|600|P
20140626|MZOR|700|5645|P
20140626|MZZ|2300|5200|P
20140626|N|26300|38686|P
20140626|NAC|0|2700|P
20140626|NAD|0|1575|P
20140626|NADL|9950|24426|P
20140626|NAII|398|1798|P
20140626|NAK|2356|2800|P
20140626|NAN|200|2200|P
20140626|NANO|4000|8066|P
20140626|NAO|7988|33147|P
20140626|NASB|300|700|P
20140626|NAT|25866|73358|P
20140626|NATH|200|200|P
20140626|NATI|9170|15551|P
20140626|NATL|0|100|P
20140626|NATR|7165|18398|P
20140626|NAV|20300|38670|P
20140626|NAVB|20040|31676|P
20140626|NAVG|700|800|P
20140626|NAVI|57196|86922|P
20140626|NAZ|0|100|P
20140626|NBB|0|200|P
20140626|NBBC|6493|10658|P
20140626|NBCB|3600|6300|P
20140626|NBG|76065|127323|P
20140626|NBG-A|300|500|P
20140626|NBH|300|1369|P
20140626|NBHC|4398|7137|P
20140626|NBIX|35344|59136|P
20140626|NBL|70972|117300|P
20140626|NBN|200|300|P
20140626|NBO|0|600|P
20140626|NBR|586920|1038772|P
20140626|NBS|1500|9892|P
20140626|NBTB|1000|1600|P
20140626|NBW|2100|2600|P
20140626|NBY|0|11861|P
20140626|NC|100|400|P
20140626|NCA|1172|1672|P
20140626|NCB|0|300|P
20140626|NCFT|200|3700|P
20140626|NCI|7666|12166|P
20140626|NCIT|0|806|P
20140626|NCLH|32318|82390|P
20140626|NCMI|2700|11242|P
20140626|NCQ|7900|20308|P
20140626|NCR|82506|178813|P
20140626|NCS|13314|23053|P
20140626|NCT|108068|162914|P
20140626|NCT-B|0|400|P
20140626|NCT-D|0|100|P
20140626|NCTY|100|300|P
20140626|NCV|1582|2382|P
20140626|NCZ|0|100|P
20140626|NDAQ|102419|158931|P
20140626|NDLS|3500|3600|P
20140626|NDP|200|700|P
20140626|NDRO|1100|8819|P
20140626|NDSN|11000|26419|P
20140626|NDZ|54821|84963|P
20140626|NE|159695|209951|P
20140626|NEA|0|1500|P
20140626|NEAR|23804|23804|P
20140626|NED|0|200|P
20140626|NEE|77359|147984|P
20140626|NEE-H|100|882|P
20140626|NEE-I|0|2648|P
20140626|NEE-P|1100|6600|P
20140626|NEM|446114|742869|P
20140626|NEO|4400|9810|P
20140626|NEOG|7435|14929|P
20140626|NEON|90585|160253|P
20140626|NEPT|4880|11880|P
20140626|NES|5900|13306|P
20140626|NEU|3600|4500|P
20140626|NEV|106|1553|P
20140626|NEWM|7200|22490|P
20140626|NEWP|4031|10931|P
20140626|NEWS|400|700|P
20140626|NEWT|0|300|P
20140626|NFBK|1400|4188|P
20140626|NFEC|0|575|P
20140626|NFG|21200|40801|P
20140626|NFJ|218|8686|P
20140626|NFLX|117957|220878|P
20140626|NFO|132|532|P
20140626|NFRA|1850|18293|P
20140626|NFX|81686|137422|P
20140626|NG|48820|118427|P
20140626|NGD|123301|215732|P
20140626|NGE|600|1800|P
20140626|NGG|7500|32144|P
20140626|NGHC|20638|78275|P
20140626|NGHCP|0|14225|P
20140626|NGL|11799|28287|P
20140626|NGLS|11986|16605|P
20140626|NGPC|10393|11293|P
20140626|NGS|1016|2216|P
20140626|NGVC|1700|5600|P
20140626|NHC|300|300|P
20140626|NHF|1300|11233|P
20140626|NHI|4143|8246|P
20140626|NHS|0|1300|P
20140626|NHTB|1000|6706|P
20140626|NI|305845|375733|P
20140626|NIB|1200|2268|P
20140626|NICE|6801|20101|P
20140626|NICK|100|2253|P
20140626|NID|0|18258|P
20140626|NIE|100|599|P
20140626|NIHD|39299|170887|P
20140626|NILE|2500|7300|P
20140626|NIM|0|1040|P
20140626|NINI|0|425|P
20140626|NIO|1469|4804|P
20140626|NIQ|564|1300|P
20140626|NJ|1700|3100|P
20140626|NJR|5931|7431|P
20140626|NJV|0|100|P
20140626|NKA|600|1100|P
20140626|NKE|123990|245862|P
20140626|NKSH|0|100|P
20140626|NKTR|31099|75922|P
20140626|NKX|0|2327|P
20140626|NKY|2500|4900|P
20140626|NLNK|6600|7700|P
20140626|NLS|1100|6500|P
20140626|NLSN|25349|165416|P
20140626|NLST|4425|38422|P
20140626|NLY|346239|557038|P
20140626|NM|18440|49211|P
20140626|NM-G|400|400|P
20140626|NMA|1500|13313|P
20140626|NMBL|38632|119859|P
20140626|NMFC|28560|47160|P
20140626|NMI|0|500|P
20140626|NMIH|9263|34210|P
20140626|NML|4795|29062|P
20140626|NMM|2900|9380|P
20140626|NMO|100|849|P
20140626|NMR|9630|16489|P
20140626|NMRX|0|909|P
20140626|NMT|0|400|P
20140626|NMY|0|2500|P
20140626|NMZ|200|12330|P
20140626|NNA|4600|7800|P
20140626|NNBR|4000|5800|P
20140626|NNC|600|1600|P
20140626|NNI|1565|4419|P
20140626|NNJ|0|100|P
20140626|NNN|67198|100227|P
20140626|NNN-D|0|381|P
20140626|NNN-E|200|200|P
20140626|NNP|0|4200|P
20140626|NNVC|8998|13235|P
20140626|NNY|0|501|P
20140626|NOA|1900|6900|P
20140626|NOAH|1100|3010|P
20140626|NOBL|700|2090|P
20140626|NOC|28392|69518|P
20140626|NOG|18428|30167|P
20140626|NOK|256164|338846|P
20140626|NOR|8896|19996|P
20140626|NORD|6600|11505|P
20140626|NORW|24261|25075|P
20140626|NOV|182746|247053|P
20140626|NOVB|100|300|P
20140626|NOW|108292|134265|P
20140626|NP|600|2100|P
20140626|NPBC|15640|18848|P
20140626|NPD|400|600|P
20140626|NPF|512|2557|P
20140626|NPI|100|11100|P
20140626|NPK|100|200|P
20140626|NPM|100|1427|P
20140626|NPN|0|100|P
20140626|NPO|6423|12595|P
20140626|NPP|0|3530|P
20140626|NPSP|66376|98084|P
20140626|NPT|0|2200|P
20140626|NPTN|5512|11969|P
20140626|NPV|400|2300|P
20140626|NQ|98449|322329|P
20140626|NQI|200|1200|P
20140626|NQJ|700|2004|P
20140626|NQM|597|10800|P
20140626|NQP|0|1300|P
20140626|NQU|100|500|P
20140626|NR|5405|11694|P
20140626|NRCIA|600|2400|P
20140626|NRF|283933|492374|P
20140626|NRF-B|467|667|P
20140626|NRF-D|400|400|P
20140626|NRF-E|300|9450|P
20140626|NRG|50418|226008|P
20140626|NRIM|700|900|P
20140626|NRK|0|800|P
20140626|NRO|0|1891|P
20140626|NRP|2898|16504|P
20140626|NRT|0|974|P
20140626|NRX|200|200|P
20140626|NRZ|12824|50358|P
20140626|NS|19061|32990|P
20140626|NSC|82086|128309|P
20140626|NSH|4400|10500|P
20140626|NSIT|10200|19196|P
20140626|NSL|0|200|P
20140626|NSLP|400|888|P
20140626|NSM|11932|20413|P
20140626|NSP|3610|4810|P
20140626|NSPH|41048|99042|P
20140626|NSPR|2190|4990|P
20140626|NSR|61314|95204|P
20140626|NSSC|8642|8842|P
20140626|NSTG|6100|11600|P
20140626|NSU|3351|7551|P
20140626|NTAP|129483|289880|P
20140626|NTC|0|2400|P
20140626|NTCT|7209|10117|P
20140626|NTES|28841|54008|P
20140626|NTG|3234|4410|P
20140626|NTGR|9983|12033|P
20140626|NTI|6503|31427|P
20140626|NTIC|700|2640|P
20140626|NTK|300|900|P
20140626|NTL|500|600|P
20140626|NTLS|4160|10460|P
20140626|NTN|800|1300|P
20140626|NTP|1950|5556|P
20140626|NTRI|18127|27862|P
20140626|NTRS|63361|78541|P
20140626|NTT|3353|7989|P
20140626|NTWK|100|600|P
20140626|NU|27212|53914|P
20140626|NUAN|310244|497011|P
20140626|NUE|57884|93137|P
20140626|NUGT|291119|553486|P
20140626|NUJ|0|600|P
20140626|NUJ-C|0|1100|P
20140626|NUM|0|600|P
20140626|NUO|100|100|P
20140626|NURO|400|1600|P
20140626|NUS|35735|52285|P
20140626|NUTR|200|800|P
20140626|NUV|100|1500|P
20140626|NUVA|26500|39723|P
20140626|NUW|300|900|P
20140626|NVAX|127855|167224|P
20140626|NVDA|367136|636484|P
20140626|NVDQ|4290|23152|P
20140626|NVEC|348|348|P
20140626|NVFY|0|2200|P
20140626|NVG|0|1900|P
20140626|NVGN|0|1600|P
20140626|NVGS|15779|56292|P
20140626|NVMI|600|1200|P
20140626|NVO|43575|69221|P
20140626|NVR|2600|3600|P
20140626|NVS|89334|107612|P
20140626|NVTL|800|60900|P
20140626|NVX|387|1087|P
20140626|NW-C|300|500|P
20140626|NWBI|17313|24912|P
20140626|NWBO|7900|39258|P
20140626|NWE|4497|9489|P
20140626|NWHM|300|800|P
20140626|NWL|23609|93807|P
20140626|NWN|2603|3152|P
20140626|NWPX|500|600|P
20140626|NWS|90946|149372|P
20140626|NWSA|368961|689346|P
20140626|NWY|678|2778|P
20140626|NX|5962|15823|P
20140626|NXC|525|525|P
20140626|NXJ|0|5600|P
20140626|NXK|100|2673|P
20140626|NXN|0|700|P
20140626|NXP|100|100|P
20140626|NXPI|63869|155130|P
20140626|NXQ|299|399|P
20140626|NXST|50197|100683|P
20140626|NXTM|5121|15855|P
20140626|NXZ|600|13593|P
20140626|NY|0|168|P
20140626|NYC|0|100|P
20140626|NYCB|43756|96206|P
20140626|NYF|258|758|P
20140626|NYH|100|2200|P
20140626|NYLD|5600|17611|P
20140626|NYMT|68258|94558|P
20140626|NYMTP|927|1827|P
20140626|NYMX|0|200|P
20140626|NYNY|13459|20759|P
20140626|NYRT|75269|181154|P
20140626|NYT|57268|113286|P
20140626|NZF|5682|9154|P
20140626|NZH|0|3974|P
20140626|O|62664|100225|P
20140626|O-E|0|900|P
20140626|O-F|300|2600|P
20140626|OABC|0|2084|P
20140626|OAK|6525|14243|P
20140626|OAKS|1216|12036|P
20140626|OAS|101770|177803|P
20140626|OB|1331|6050|P
20140626|OBAF|100|900|P
20140626|OC|56460|130577|P
20140626|OCC|0|350|P
20140626|OCFC|200|400|P
20140626|OCIP|500|1700|P
20140626|OCIR|300|800|P
20140626|OCLR|8699|20700|P
20140626|OCLS|1700|3000|P
20140626|OCN|37827|112177|P
20140626|OCR|21633|46989|P
20140626|OCRX|1400|6800|P
20140626|ODC|300|300|P
20140626|ODFL|28297|47504|P
20140626|ODP|240400|506347|P
20140626|OEF|49596|102741|P
20140626|OEH|6304|7511|P
20140626|OESX|1400|6400|P
20140626|OFC|25157|87075|P
20140626|OFG|6198|17767|P
20140626|OFG-D|0|300|P
20140626|OFIX|2200|5259|P
20140626|OFS|0|100|P
20140626|OGCP|0|1376|P
20140626|OGE|27936|50339|P
20140626|OGEN|500|4713|P
20140626|OGS|7100|17000|P
20140626|OGXI|3400|5600|P
20140626|OHI|15167|24225|P
20140626|OHRP|239549|409021|P
20140626|OI|76211|118031|P
20140626|OIA|100|3508|P
20140626|OIBR|197684|952957|P
20140626|OIBR.C|6705|135992|P
20140626|OIH|480193|668869|P
20140626|OII|31790|39790|P
20140626|OIIM|200|850|P
20140626|OIL|37499|59549|P
20140626|OILT|2000|5749|P
20140626|OINK|100|899|P
20140626|OIS|78804|112501|P
20140626|OKE|54793|73903|P
20140626|OKS|14443|22278|P
20140626|OKSB|100|800|P
20140626|OLBK|200|4747|P
20140626|OLED|11400|19697|P
20140626|OLN|9766|19166|P
20140626|OLO|100|846|P
20140626|OLP|400|2137|P
20140626|OMAB|200|5095|P
20140626|OMC|29804|46064|P
20140626|OMCL|12667|25367|P
20140626|OME|820|4730|P
20140626|OMED|2000|3900|P
20140626|OMER|20223|38368|P
20140626|OMEX|8300|11500|P
20140626|OMG|4634|14772|P
20140626|OMI|25806|33983|P
20140626|OMN|13876|26042|P
20140626|ONB|7899|18852|P
20140626|ONCY|1505|3605|P
20140626|ONE|6800|14000|P
20140626|ONEF|4030|11730|P
20140626|ONEK|0|100|P
20140626|ONFC|100|800|P
20140626|ONNN|315866|448493|P
20140626|ONP|5804|7604|P
20140626|ONTX|3120|11665|P
20140626|ONTY|8776|22498|P
20140626|ONVO|92496|268183|P
20140626|OPB|300|800|P
20140626|OPEN|16263|123807|P
20140626|OPHC|675|675|P
20140626|OPHT|12690|17490|P
20140626|OPK|26729|113132|P
20140626|OPLK|3173|3573|P
20140626|OPOF|0|100|P
20140626|OPTT|500|7600|P
20140626|OPWR|11386|19986|P
20140626|OPXA|700|6800|P
20140626|OPY|300|700|P
20140626|ORA|2100|3000|P
20140626|ORAN|10325|36977|P
20140626|ORB|9525|18425|P
20140626|ORBC|4200|20100|P
20140626|ORBK|400|2400|P
20140626|ORBT|0|100|P
20140626|ORC|100|3000|P
20140626|ORCL|665451|1193329|P
20140626|OREX|182302|333891|P
20140626|ORI|56453|79674|P
20140626|ORIG|4053|10470|P
20140626|ORIT|1097|2846|P
20140626|ORLY|27049|48725|P
20140626|ORM|2800|6100|P
20140626|ORMP|4684|6956|P
20140626|ORN|300|800|P
20140626|ORRF|100|100|P
20140626|OSBC|0|200|P
20140626|OSBCP|0|200|P
20140626|OSHC|100|100|P
20140626|OSIR|1344|2338|P
20140626|OSIS|5000|6800|P
20140626|OSK|22913|36123|P
20140626|OSTK|3100|6108|P
20140626|OSUR|6900|23800|P
20140626|OTEL|300|400|P
20140626|OTEX|16333|28233|P
20140626|OTIV|800|2200|P
20140626|OTTR|1700|2100|P
20140626|OUNZ|1118|1700|P
20140626|OUTR|28475|52419|P
20140626|OVAS|2900|3500|P
20140626|OVRL|1400|1600|P
20140626|OVTI|28525|67979|P
20140626|OWW|13865|56063|P
20140626|OXBT|9943|17793|P
20140626|OXF|9200|12700|P
20140626|OXFD|2100|5200|P
20140626|OXGN|1652|13545|P
20140626|OXLC|235|8846|P
20140626|OXLCP|1400|4700|P
20140626|OXM|3800|8700|P
20140626|OXY|98251|188629|P
20140626|OZM|4064|17983|P
20140626|OZRK|11346|18998|P
20140626|P|188603|302890|P
20140626|PAA|28323|50515|P
20140626|PAAS|26910|75653|P
20140626|PAC|1700|1900|P
20140626|PACB|15316|30771|P
20140626|PACD|4200|33915|P
20140626|PACW|37814|58783|P
20140626|PAF|0|230|P
20140626|PAG|28043|42813|P
20140626|PAGG|100|100|P
20140626|PAGP|77935|98240|P
20140626|PAH|32334|80567|P
20140626|PAHC|3025|13485|P
20140626|PAL|14108|47108|P
20140626|PALL|1400|5612|P
20140626|PAM|9381|40422|P
20140626|PANW|147558|315478|P
20140626|PAR|8300|16200|P
20140626|PARN|100|9400|P
20140626|PATK|3600|5000|P
20140626|PATR|600|700|P
20140626|PAY|72346|128654|P
20140626|PAYC|1600|6600|P
20140626|PAYX|54508|133947|P
20140626|PB|15040|37538|P
20140626|PBA|6212|11063|P
20140626|PBCT|210707|245255|P
20140626|PBD|1514|2714|P
20140626|PBE|200|2190|P
20140626|PBF|26092|220807|P
20140626|PBFX|800|2500|P
20140626|PBH|9778|14228|P
20140626|PBI|22645|53466|P
20140626|PBI-B|200|1700|P
20140626|PBIB|0|700|P
20140626|PBIP|5291|6691|P
20140626|PBJ|1000|15945|P
20140626|PBMD|0|380|P
20140626|PBP|3130|12707|P
20140626|PBPB|7240|17040|P
20140626|PBR|1208436|1889576|P
20140626|PBR.A|445571|827025|P
20140626|PBS|10636|20495|P
20140626|PBSK|0|177|P
20140626|PBT|886|3136|P
20140626|PBW|39127|67426|P
20140626|PBY|15771|22741|P
20140626|PBYI|22823|30779|P
20140626|PCAR|47986|93894|P
20140626|PCBK|500|600|P
20140626|PCCC|300|1800|P
20140626|PCEF|12130|22022|P
20140626|PCF|0|4300|P
20140626|PCG|36996|116113|P
20140626|PCG-D|100|100|P
20140626|PCH|6933|12739|P
20140626|PCI|500|1068|P
20140626|PCK|100|400|P
20140626|PCL|27047|39180|P
20140626|PCLN|19294|32886|P
20140626|PCMI|100|200|P
20140626|PCN|617|11826|P
20140626|PCO|646|1046|P
20140626|PCOM|0|2631|P
20140626|PCP|26918|65693|P
20140626|PCQ|0|3981|P
20140626|PCRX|10384|18134|P
20140626|PCTI|4332|11904|P
20140626|PCTY|2300|9000|P
20140626|PCY|31623|44210|P
20140626|PCYC|28793|43686|P
20140626|PCYG|1223|10305|P
20140626|PCYO|3100|3600|P
20140626|PDCE|66248|110403|P
20140626|PDCO|62992|108861|P
20140626|PDEX|0|725|P
20140626|PDFS|3548|6126|P
20140626|PDH|5800|23068|P
20140626|PDI|864|4283|P
20140626|PDLI|124840|198435|P
20140626|PDM|20582|52550|P
20140626|PDN|499|1304|P
20140626|PDO|2000|16700|P
20140626|PDP|180|3309|P
20140626|PDS|60103|126818|P
20140626|PDT|200|3850|P
20140626|PE|38881|96881|P
20140626|PEB|3991|13077|P
20140626|PEB-C|0|300|P
20140626|PEBO|100|322|P
20140626|PED|6800|8400|P
20140626|PEG|188037|260131|P
20140626|PEGA|2700|12873|P
20140626|PEGI|6417|30973|P
20140626|PEI|25832|33837|P
20140626|PEIX|8193|18558|P
20140626|PEJ|4400|8700|P
20140626|PEK|0|400|P
20140626|PENN|28997|103647|P
20140626|PENX|800|800|P
20140626|PEO|400|1200|P
20140626|PEOP|100|100|P
20140626|PEP|155765|254921|P
20140626|PER|2300|10797|P
20140626|PERI|300|2411|P
20140626|PERY|2800|5300|P
20140626|PES|13822|39276|P
20140626|PESI|1200|2100|P
20140626|PETM|123368|186162|P
20140626|PETS|5146|19273|P
20140626|PETX|9250|15707|P
20140626|PEY|7594|17024|P
20140626|PEZ|256|418|P
20140626|PF|33020|79853|P
20140626|PFBC|700|800|P
20140626|PFBI|100|100|P
20140626|PFD|0|100|P
20140626|PFE|998723|1684228|P
20140626|PFEM|600|3700|P
20140626|PFF|168230|215996|P
20140626|PFG|99807|129388|P
20140626|PFG-B|0|100|P
20140626|PFH|900|4830|P
20140626|PFI|0|300|P
20140626|PFIE|155322|185703|P
20140626|PFIG|0|999|P
20140626|PFIS|700|2700|P
20140626|PFL|500|600|P
20140626|PFLT|2600|10700|P
20140626|PFM|4343|10025|P
20140626|PFMT|7500|16600|P
20140626|PFN|400|1400|P
20140626|PFO|0|400|P
20140626|PFPT|16800|40026|P
20140626|PFS|4500|18221|P
20140626|PFSI|800|2239|P
20140626|PFSW|100|200|P
20140626|PFX|0|1100|P
20140626|PFXF|900|1100|P
20140626|PG|220074|446179|P
20140626|PGAL|3100|5659|P
20140626|PGC|3193|6206|P
20140626|PGEM|9204|36742|P
20140626|PGF|7412|26090|P
20140626|PGH|34917|94643|P
20140626|PGHY|200|950|P
20140626|PGI|2567|7434|P
20140626|PGJ|3007|5202|P
20140626|PGM|0|220|P
20140626|PGNX|37555|45423|P
20140626|PGP|300|300|P
20140626|PGR|172529|289853|P
20140626|PGTI|9850|24550|P
20140626|PGX|24726|46287|P
20140626|PGZ|100|712|P
20140626|PH|33822|78248|P
20140626|PHB|2558|27379|P
20140626|PHD|1700|5000|P
20140626|PHDG|5834|6334|P
20140626|PHF|500|1900|P
20140626|PHG|25445|61501|P
20140626|PHH|57566|119663|P
20140626|PHI|4550|8150|P
20140626|PHIIK|300|300|P
20140626|PHK|100|300|P
20140626|PHM|228100|394205|P
20140626|PHMD|300|3100|P
20140626|PHO|1253|8391|P
20140626|PHT|200|1130|P
20140626|PHX|600|1200|P
20140626|PHYS|12610|21509|P
20140626|PICB|7544|11327|P
20140626|PICK|328|5038|P
20140626|PICO|1300|3651|P
20140626|PID|12794|18710|P
20140626|PIE|749|2249|P
20140626|PIH|600|7104|P
20140626|PII|8725|26946|P
20140626|PIKE|600|4500|P
20140626|PIM|9479|37728|P
20140626|PIN|213518|239726|P
20140626|PINC|10264|23700|P
20140626|PIO|0|400|P
20140626|PIP|400|1356|P
20140626|PIR|111025|246423|P
20140626|PIY|100|300|P
20140626|PIZ|2831|6738|P
20140626|PJC|4665|7865|P
20140626|PJH|6900|7582|P
20140626|PJP|7063|8091|P
20140626|PKB|0|600|P
20140626|PKBK|0|100|P
20140626|PKD|6828|23131|P
20140626|PKE|4300|8650|P
20140626|PKG|12062|22904|P
20140626|PKI|13594|38846|P
20140626|PKO|400|2500|P
20140626|PKOH|200|400|P
20140626|PKT|4400|5700|P
20140626|PKW|9598|22450|P
20140626|PKX|8100|15342|P
20140626|PKY|10499|23921|P
20140626|PL|13011|25328|P
20140626|PL-B|0|300|P
20140626|PL-C|200|1072|P
20140626|PL-E|0|2100|P
20140626|PLAB|5100|9000|P
20140626|PLCC|0|300|P
20140626|PLCE|38386|57086|P
20140626|PLCM|36937|83388|P
20140626|PLD|69079|121177|P
20140626|PLG|900|900|P
20140626|PLKI|7700|16277|P
20140626|PLL|10345|26660|P
20140626|PLM|0|2000|P
20140626|PLND|1082|1698|P
20140626|PLOW|2400|7500|P
20140626|PLP|0|1146|P
20140626|PLPC|100|100|P
20140626|PLPM|6883|8683|P
20140626|PLT|9127|12027|P
20140626|PLUG|1058172|1931569|P
20140626|PLUS|200|400|P
20140626|PLW|0|1700|P
20140626|PLX|1157|5103|P
20140626|PLXS|5700|12600|P
20140626|PLXT|5174|21623|P
20140626|PM|482412|835359|P
20140626|PMC|2000|5767|P
20140626|PMCS|69461|107934|P
20140626|PME|400|700|P
20140626|PMFG|5383|6783|P
20140626|PML|100|1800|P
20140626|PMM|600|600|P
20140626|PMO|0|2984|P
20140626|PMR|0|761|P
20140626|PMT|9294|19347|P
20140626|PMX|800|1500|P
20140626|PNC|26811|65583|P
20140626|PNC-P|400|4894|P
20140626|PNF|300|300|P
20140626|PNFP|1700|2000|P
20140626|PNI|0|1364|P
20140626|PNK|11200|50220|P
20140626|PNM|7161|12302|P
20140626|PNNT|70195|157632|P
20140626|PNQI|1134|1134|P
20140626|PNR|41836|214152|P
20140626|PNRA|14603|21099|P
20140626|PNTA|0|300|P
20140626|PNTR|0|1100|P
20140626|PNW|41918|63513|P
20140626|PNX|500|1642|P
20140626|PNY|6798|12047|P
20140626|PODD|16866|24800|P
20140626|POL|21779|41483|P
20140626|POM|21513|63282|P
20140626|POOL|9546|15639|P
20140626|POR|7877|19441|P
20140626|POST|37125|53606|P
20140626|POT|496947|543752|P
20140626|POWI|10226|14987|P
20140626|POWL|900|1200|P
20140626|POWR|111192|237449|P
20140626|POZN|10305|25165|P
20140626|PPA|500|1700|P
20140626|PPBI|400|794|P
20140626|PPC|48850|63304|P
20140626|PPG|19971|44929|P
20140626|PPH|5630|18928|P
20140626|PPHM|16508|25208|P
20140626|PPHMP|100|1268|P
20140626|PPL|67658|171035|P
20140626|PPLT|100|619|P
20140626|PPO|31190|42396|P
20140626|PPP|9167|37278|P
20140626|PPR|6000|6900|P
20140626|PPS|11338|20938|P
20140626|PPT|4436|14571|P
20140626|PPX|100|100|P
20140626|PQ|19838|54980|P
20140626|PRA|11020|22620|P
20140626|PRAA|18069|24460|P
20140626|PRAN|14420|26271|P
20140626|PRCP|200|1182|P
20140626|PRE|9800|18125|P
20140626|PRE-E|0|2345|P
20140626|PRE-F|300|1900|P
20140626|PRF|22781|30648|P
20140626|PRFT|2630|3887|P
20140626|PRFZ|526|626|P
20140626|PRGN|1400|2400|P
20140626|PRGO|90956|121730|P
20140626|PRGS|5369|13069|P
20140626|PRGX|600|6690|P
20140626|PRH|300|2625|P
20140626|PRI|7808|11504|P
20140626|PRIM|7528|12828|P
20140626|PRK|1400|2100|P
20140626|PRKR|280652|577025|P
20140626|PRLB|41015|54794|P
20140626|PRLS|0|800|P
20140626|PRMW|500|2000|P
20140626|PRN|0|100|P
20140626|PRO|1631|2131|P
20140626|PROV|2500|3100|P
20140626|PRPH|174414|174414|P
20140626|PRSC|1900|11890|P
20140626|PRSS|200|6070|P
20140626|PRTA|31776|92343|P
20140626|PRTS|0|6020|P
20140626|PRU|68790|151574|P
20140626|PRXI|0|100|P
20140626|PRXL|72587|113698|P
20140626|PRY|100|473|P
20140626|PSA|9970|26403|P
20140626|PSA-Q|300|300|P
20140626|PSA-R|2600|4630|P
20140626|PSA-S|1766|2166|P
20140626|PSA-U|0|100|P
20140626|PSA-V|0|1100|P
20140626|PSA-W|200|200|P
20140626|PSA-X|0|300|P
20140626|PSA-Y|200|7300|P
20140626|PSA-Z|0|200|P
20140626|PSB|22147|29647|P
20140626|PSB-S|0|400|P
20140626|PSB-T|700|1900|P
20140626|PSB-U|100|2800|P
20140626|PSCC|0|4000|P
20140626|PSCE|2100|11400|P
20140626|PSCH|0|4300|P
20140626|PSCI|100|100|P
20140626|PSCM|227|227|P
20140626|PSCU|12328|12328|P
20140626|PSEC|142065|274126|P
20140626|PSEM|3600|6510|P
20140626|PSF|1807|2807|P
20140626|PSG|4400|8575|P
20140626|PSI|3700|9775|P
20140626|PSIX|1400|3000|P
20140626|PSJ|0|100|P
20140626|PSK|1500|8205|P
20140626|PSL|0|208|P
20140626|PSLV|43292|62000|P
20140626|PSMI|1200|2200|P
20140626|PSMT|7900|13359|P
20140626|PSO|2649|5630|P
20140626|PSP|18464|33392|P
20140626|PSQ|17128|22764|P
20140626|PST|4200|6064|P
20140626|PSTB|1000|2000|P
20140626|PSTI|0|1600|P
20140626|PSTR|920|1220|P
20140626|PSUN|12500|26671|P
20140626|PSX|237207|610149|P
20140626|PSXP|9042|14960|P
20140626|PT|7600|15066|P
20140626|PTC|59333|84095|P
20140626|PTCT|8205|15102|P
20140626|PTEN|76600|183504|P
20140626|PTH|0|1100|P
20140626|PTIE|9200|30919|P
20140626|PTLA|6000|16927|P
20140626|PTM|900|9196|P
20140626|PTN|700|51671|P
20140626|PTNR|100|4333|P
20140626|PTP|1762|4462|P
20140626|PTR|16418|26384|P
20140626|PTRY|6249|9549|P
20140626|PTSI|600|3400|P
20140626|PTX|28834|51745|P
20140626|PTY|1185|9201|P
20140626|PUK|5428|18710|P
20140626|PUK-|0|2300|P
20140626|PUK-A|0|1900|P
20140626|PUW|0|291|P
20140626|PVA|142496|220582|P
20140626|PVCT|20293|66298|P
20140626|PVD|0|432|P
20140626|PVG|12129|36948|P
20140626|PVH|44489|111212|P
20140626|PVI|977|977|P
20140626|PVTB|5324|12651|P
20140626|PW|0|1468|P
20140626|PWB|601|8434|P
20140626|PWC|202|511|P
20140626|PWE|65151|128990|P
20140626|PWOD|1518|1518|P
20140626|PWR|75294|119569|P
20140626|PWRD|6750|32022|P
20140626|PWV|4535|6521|P
20140626|PWZ|0|100|P
20140626|PX|37649|96564|P
20140626|PXD|114318|169087|P
20140626|PXE|2857|5057|P
20140626|PXF|3835|5035|P
20140626|PXH|18476|37885|P
20140626|PXI|1841|3817|P
20140626|PXJ|850|1250|P
20140626|PXLC|836|836|P
20140626|PXLG|0|586|P
20140626|PXLW|10600|25416|P
20140626|PXR|0|500|P
20140626|PYB|0|100|P
20140626|PYT|0|100|P
20140626|PYZ|0|400|P
20140626|PZA|20300|31533|P
20140626|PZC|300|5500|P
20140626|PZE|13730|18130|P
20140626|PZG|54226|68969|P
20140626|PZN|800|2100|P
20140626|PZT|167|4322|P
20140626|PZZA|13812|34337|P
20140626|PZZI|200|900|P
20140626|Q|33450|72592|P
20140626|QADA|700|1226|P
20140626|QADB|200|200|P
20140626|QAI|1700|5726|P
20140626|QAT|3300|3400|P
20140626|QAUS|0|2000|P
20140626|QCAN|0|500|P
20140626|QCCO|367|467|P
20140626|QCLN|0|1000|P
20140626|QCOM|386364|811150|P
20140626|QCOR|28765|84220|P
20140626|QCRH|0|200|P
20140626|QDEL|3700|5500|P
20140626|QDEU|0|1000|P
20140626|QDF|0|800|P
20140626|QDYN|200|400|P
20140626|QEP|30723|61754|P
20140626|QEPM|300|2313|P
20140626|QESP|0|7000|P
20140626|QGBR|0|3000|P
20140626|QGEN|87165|100165|P
20140626|QID|225815|420569|P
20140626|QIHU|102198|246257|P
20140626|QIWI|11733|37313|P
20140626|QJPN|0|3000|P
20140626|QLD|121366|257952|P
20140626|QLGC|8535|20103|P
20140626|QLIK|17306|42752|P
20140626|QLTA|0|889|P
20140626|QLTI|168585|304526|P
20140626|QLTY|1401|5101|P
20140626|QLYS|3300|4700|P
20140626|QNST|696|5896|P
20140626|QPAC|1800|265381|P
20140626|QPACW|0|2950|P
20140626|QQEW|244|344|P
20140626|QQQ|2927164|3822062|P
20140626|QQQE|100|900|P
20140626|QQQX|2000|5891|P
20140626|QRE|16008|25418|P
20140626|QRHC|2500|3000|P
20140626|QRM|0|3100|P
20140626|QSII|15170|43259|P
20140626|QTEC|0|200|P
20140626|QTETR|0|6400|P
20140626|QTM|2900|7700|P
20140626|QTS|3000|7500|P
20140626|QTWO|4755|7955|P
20140626|QTWW|4395|17007|P
20140626|QUAD|1000|3846|P
20140626|QUAL|400|2260|P
20140626|QUIK|46473|64804|P
20140626|QUMU|0|100|P
20140626|QUNR|12350|105043|P
20140626|QURE|2600|10618|P
20140626|QYLD|1400|1400|P
20140626|R|15061|31045|P
20140626|RAD|1135287|1917161|P
20140626|RAI|126315|215960|P
20140626|RAIL|7107|11407|P
20140626|RALS|0|100|P
20140626|RALY|16700|53874|P
20140626|RARE|7567|9468|P
20140626|RAS|4450|9750|P
20140626|RAS-A|3343|4238|P
20140626|RAS-B|100|885|P
20140626|RATE|19192|33165|P
20140626|RAVI|32300|62600|P
20140626|RAVN|8100|10957|P
20140626|RAX|55960|99048|P
20140626|RBA|8894|29379|P
20140626|RBC|7500|11000|P
20140626|RBCAA|100|200|P
20140626|RBCN|21937|28119|P
20140626|RBL|193|1383|P
20140626|RBPAA|0|1316|P
20140626|RBS|20640|34021|P
20140626|RBS-E|0|265|P
20140626|RBS-F|0|200|P
20140626|RBS-G|0|1180|P
20140626|RBS-H|0|300|P
20140626|RBS-M|181|381|P
20140626|RBS-N|700|1300|P
20140626|RBS-Q|0|4484|P
20140626|RBS-S|0|1170|P
20140626|RBS-T|2337|3968|P
20140626|RBY|20783|31065|P
20140626|RCAP|11834|32511|P
20140626|RCD|0|200|P
20140626|RCG|0|200|P
20140626|RCI|9625|20650|P
20140626|RCII|42081|78860|P
20140626|RCKY|100|600|P
20140626|RCL|42181|117537|P
20140626|RCMT|0|200|P
20140626|RCON|100|1000|P
20140626|RCPI|30532|52432|P
20140626|RCPT|14120|25520|P
20140626|RCS|500|500|P
20140626|RDA|4458|50827|P
20140626|RDC|33195|83950|P
20140626|RDCM|100|100|P
20140626|RDEN|112568|366857|P
20140626|RDI|0|1300|P
20140626|RDIV|1200|1200|P
20140626|RDN|71389|127161|P
20140626|RDNT|6288|15128|P
20140626|RDS.A|39993|93354|P
20140626|RDS.B|23133|53088|P
20140626|RDUS|0|1700|P
20140626|RDWR|3800|28100|P
20140626|RDY|6652|13538|P
20140626|RE|21741|45900|P
20140626|RECN|1812|5112|P
20140626|REDF|400|2300|P
20140626|REE|1121|17529|P
20140626|REED|200|400|P
20140626|REFR|580|997|P
20140626|REG|22245|30145|P
20140626|REG-F|500|500|P
20140626|REGI|12593|20289|P
20140626|REGN|39853|67082|P
20140626|REI|9100|21386|P
20140626|REK|600|1100|P
20140626|RELL|1700|3000|P
20140626|REM|37847|92926|P
20140626|REMX|3578|10858|P
20140626|REMY|600|3200|P
20140626|REN|16957|28434|P
20140626|RENN|10890|47441|P
20140626|RENT|3244|4744|P
20140626|REPH|18100|30115|P
20140626|RES|19217|44580|P
20140626|RESI|61308|158572|P
20140626|RESN|0|3706|P
20140626|RETL|200|500|P
20140626|REV|2300|2900|P
20140626|REW|0|700|P
20140626|REX|2700|7050|P
20140626|REXI|900|4600|P
20140626|REXR|10424|17962|P
20140626|REXX|43325|77114|P
20140626|REZ|0|754|P
20140626|RF|428091|1069259|P
20140626|RF-A|302|302|P
20140626|RF-B|869|3169|P
20140626|RFG|3381|6181|P
20140626|RFI|0|1735|P
20140626|RFIL|200|1000|P
20140626|RFMD|468279|620123|P
20140626|RFP|14137|27337|P
20140626|RFV|0|2330|P
20140626|RGA|9365|23165|P
20140626|RGC|9565|41063|P
20140626|RGDO|6000|37105|P
20140626|RGEN|38174|49530|P
20140626|RGI|500|775|P
20140626|RGLD|36424|61743|P
20140626|RGLS|200|700|P
20140626|RGP|46324|58736|P
20140626|RGR|5800|10683|P
20140626|RGRC|145|145|P
20140626|RGS|4300|5800|P
20140626|RGSE|43748|201270|P
20140626|RGT|200|1639|P
20140626|RH|48816|95593|P
20140626|RHI|19116|39185|P
20140626|RHP|19538|35136|P
20140626|RHS|1100|1100|P
20140626|RHT|68334|97387|P
20140626|RIBT|100|1000|P
20140626|RIC|0|2400|P
20140626|RICE|31579|66486|P
20140626|RICK|0|4200|P
20140626|RIF|200|4126|P
20140626|RIG|272736|437962|P
20140626|RIGL|6360|40086|P
20140626|RIGS|4864|7464|P
20140626|RING|12100|19636|P
20140626|RIO|129494|266919|P
20140626|RIOM|3000|8500|P
20140626|RIT|100|700|P
20140626|RITT|300|1100|P
20140626|RJA|200|350|P
20140626|RJD|0|100|P
20140626|RJET|15718|21984|P
20140626|RJF|44630|60072|P
20140626|RJI|8199|28480|P
20140626|RJN|975|1075|P
20140626|RJZ|0|100|P
20140626|RKH|100|453|P
20140626|RKT|24792|34509|P
20140626|RKUS|35429|66793|P
20140626|RL|29251|54238|P
20140626|RLD|5987|11463|P
20140626|RLGT|0|700|P
20140626|RLGY|45812|119563|P
20140626|RLH|0|100|P
20140626|RLI|5833|7733|P
20140626|RLJ|31896|66880|P
20140626|RLJE|0|4000|P
20140626|RLOC|600|3000|P
20140626|RLOG|400|1700|P
20140626|RLY|695|695|P
20140626|RLYP|7259|18173|P
20140626|RM|1400|6702|P
20140626|RMAX|3200|4600|P
20140626|RMBS|9065|21454|P
20140626|RMD|30886|86296|P
20140626|RMGN|1400|5243|P
20140626|RMT|0|7900|P
20140626|RMTI|9406|29602|P
20140626|RNA|14250|31275|P
20140626|RNDY|11896|25334|P
20140626|RNE|400|3642|P
20140626|RNET|5300|7000|P
20140626|RNF|4100|12092|P
20140626|RNG|15388|26459|P
20140626|RNN|17955|24855|P
20140626|RNO|400|900|P
20140626|RNP|200|8587|P
20140626|RNR|7800|13393|P
20140626|RNR-C|599|1343|P
20140626|RNR-E|0|900|P
20140626|RNST|800|1000|P
20140626|RNWK|1200|1300|P
20140626|ROBO|0|400|P
20140626|ROC|24029|56279|P
20140626|ROCK|1800|2300|P
20140626|ROG|2400|4800|P
20140626|ROIA|100|100|P
20140626|ROIAK|1400|4110|P
20140626|ROIC|11200|27816|P
20140626|ROIQ|100|200|P
20140626|ROIQW|0|400|P
20140626|ROK|13514|43760|P
20140626|ROL|16330|22600|P
20140626|ROLL|4435|7096|P
20140626|ROM|0|100|P
20140626|ROOF|100|700|P
20140626|ROP|5500|17716|P
20140626|ROSE|44517|65420|P
20140626|ROSG|17327|104990|P
20140626|ROST|66928|217171|P
20140626|ROVI|19418|34295|P
20140626|ROX|0|4900|P
20140626|ROYL|82762|247814|P
20140626|ROYT|1400|17550|P
20140626|RP|8600|18489|P
20140626|RPAI|27547|63799|P
20140626|RPG|2240|6421|P
20140626|RPM|26517|29810|P
20140626|RPRX|4800|5700|P
20140626|RPT|2314|9416|P
20140626|RPTP|26773|34773|P
20140626|RPV|19735|31392|P
20140626|RPX|160|520|P
20140626|RPXC|2500|11933|P
20140626|RQI|0|4700|P
20140626|RRC|50155|111090|P
20140626|RRD|34338|90713|P
20140626|RRGB|5299|6899|P
20140626|RRMS|900|26000|P
20140626|RRST|400|400|P
20140626|RRTS|9803|25291|P
20140626|RS|37887|66251|P
20140626|RSE|13382|27984|P
20140626|RSG|41273|70081|P
20140626|RSH|102094|190062|P
20140626|RSO|13602|40597|P
20140626|RSO-B|0|3113|P
20140626|RSO-C|9355|16055|P
20140626|RSP|90578|106148|P
20140626|RSPP|36489|70729|P
20140626|RST|3000|7587|P
20140626|RSTI|1300|1600|P
20140626|RSX|472754|733888|P
20140626|RSXJ|0|200|P
20140626|RSYS|7600|12315|P
20140626|RT|6616|14316|P
20140626|RTEC|1711|5240|P
20140626|RTGN|0|1400|P
20140626|RTH|1727|3427|P
20140626|RTI|11317|19760|P
20140626|RTIX|1800|4496|P
20140626|RTK|307465|608415|P
20140626|RTL|0|200|P
20140626|RTM|0|1584|P
20140626|RTN|31749|103416|P
20140626|RTRX|6900|12452|P
20140626|RUBI|2450|6150|P
20140626|RUK|1100|1647|P
20140626|RUSHA|2100|2642|P
20140626|RUSHB|100|300|P
20140626|RUSL|24517|69297|P
20140626|RUSS|3429|23964|P
20140626|RUTH|1800|8100|P
20140626|RVBD|26565|58500|P
20140626|RVLT|2490|77076|P
20140626|RVM|1000|1300|P
20140626|RVNC|11449|14049|P
20140626|RVT|9407|11145|P
20140626|RWC|400|500|P
20140626|RWG|0|100|P
20140626|RWJ|900|1271|P
20140626|RWL|3500|5436|P
20140626|RWM|32434|52588|P
20140626|RWO|13514|17892|P
20140626|RWR|40073|51965|P
20140626|RWT|5800|10100|P
20140626|RWW|0|100|P
20140626|RWX|15829|61302|P
20140626|RXD|0|100|P
20140626|RXDX|200|400|P
20140626|RXI|240|1640|P
20140626|RXII|300|400|P
20140626|RXL|2671|2871|P
20140626|RXN|14100|32703|P
20140626|RY|17807|34915|P
20140626|RYAAY|34549|49649|P
20140626|RYAM#|10655|13955|P
20140626|RYE|200|1587|P
20140626|RYF|984|5514|P
20140626|RYH|1168|2268|P
20140626|RYJ|931|931|P
20140626|RYL|37820|52363|P
20140626|RYN|24911|33429|P
20140626|RYT|1798|2198|P
20140626|RYU|1325|1590|P
20140626|RZA|100|400|P
20140626|RZG|348|10964|P
20140626|RZV|400|400|P
20140626|S|222330|339097|P
20140626|SA|18302|32075|P
20140626|SAAS|15600|21329|P
20140626|SABR|37097|98222|P
20140626|SAEX|100|400|P
20140626|SAFM|7400|14600|P
20140626|SAFT|700|1827|P
20140626|SAGG|400|2900|P
20140626|SAH|3116|8902|P
20140626|SAIA|2901|6403|P
20140626|SAIC|11533|25490|P
20140626|SALE|54144|77903|P
20140626|SALM|300|1200|P
20140626|SALT|3900|14998|P
20140626|SAM|800|1400|P
20140626|SAMG|0|458|P
20140626|SAN|274217|691754|P
20140626|SAN-A|0|300|P
20140626|SAN-I|500|500|P
20140626|SAND|80091|147737|P
20140626|SANM|21982|32575|P
20140626|SANW|2700|3500|P
20140626|SAP|52268|74330|P
20140626|SAPE|36896|55278|P
20140626|SAR|0|300|P
20140626|SARA|300|1200|P
20140626|SASR|400|400|P
20140626|SATS|9161|12061|P
20140626|SAVE|37852|74752|P
20140626|SB|19056|30956|P
20140626|SB-C|8600|8720|P
20140626|SBAC|102546|172234|P
20140626|SBB|1012|2112|P
20140626|SBBX|400|1000|P
20140626|SBCF|700|800|P
20140626|SBFG|3700|3700|P
20140626|SBGI|337340|443071|P
20140626|SBGL|15118|25516|P
20140626|SBH|22776|40936|P
20140626|SBI|0|3352|P
20140626|SBLK|800|2460|P
20140626|SBNA|0|1400|P
20140626|SBND|900|1200|P
20140626|SBNY|16314|26726|P
20140626|SBNYW|0|500|P
20140626|SBR|300|900|P
20140626|SBRA|2729|8591|P
20140626|SBS|359278|520578|P
20140626|SBSA|100|299|P
20140626|SBSI|17200|20300|P
20140626|SBUX|412783|545298|P
20140626|SBW|0|1300|P
20140626|SBY|8400|22761|P
20140626|SC|24839|71387|P
20140626|SCAI|3200|4200|P
20140626|SCBT|100|800|P
20140626|SCC|0|573|P
20140626|SCCO|20657|51276|P
20140626|SCD|300|3254|P
20140626|SCE-G|1100|1300|P
20140626|SCE-H|0|400|P
20140626|SCG|18756|26925|P
20140626|SCHA|7427|17984|P
20140626|SCHB|104834|113337|P
20140626|SCHC|3194|4538|P
20140626|SCHD|5302|10174|P
20140626|SCHE|12192|16604|P
20140626|SCHF|7694|94388|P
20140626|SCHG|26373|28429|P
20140626|SCHH|11593|17055|P
20140626|SCHL|2600|3900|P
20140626|SCHM|4957|13515|P
20140626|SCHN|28955|62892|P
20140626|SCHO|3241|3497|P
20140626|SCHP|1732|9688|P
20140626|SCHR|2253|2253|P
20140626|SCHV|11952|14996|P
20140626|SCHW|248560|353112|P
20140626|SCHW-B|100|100|P
20140626|SCHX|7489|46730|P
20140626|SCHZ|189|21528|P
20140626|SCI|63389|105808|P
20140626|SCIF|10750|15479|P
20140626|SCIN|326|1926|P
20140626|SCJ|1027|2258|P
20140626|SCL|3611|10715|P
20140626|SCLN|5741|14481|P
20140626|SCM|3900|4900|P
20140626|SCMP|2400|5100|P
20140626|SCO|31742|59126|P
20140626|SCOK|0|1000|P
20140626|SCON|1841|7891|P
20140626|SCOR|6500|15801|P
20140626|SCPB|9083|23091|P
20140626|SCS|228347|538962|P
20140626|SCSC|2130|4130|P
20140626|SCSS|12872|25343|P
20140626|SCTY|393845|748500|P
20140626|SCU|900|900|P
20140626|SCVL|3280|5251|P
20140626|SCYX|0|100|P
20140626|SCZ|14103|27589|P
20140626|SD|189399|281253|P
20140626|SDA|1800|18871|P
20140626|SDD|400|1000|P
20140626|SDIV|15978|19441|P
20140626|SDLP|6990|28372|P
20140626|SDOG|7488|13165|P
20140626|SDOW|39643|80600|P
20140626|SDPI|300|16051|P
20140626|SDR|1800|8891|P
20140626|SDRL|131106|207314|P
20140626|SDS|618746|1246099|P
20140626|SDT|700|3500|P
20140626|SDY|56544|82016|P
20140626|SE|126774|172461|P
20140626|SEA|1139|1639|P
20140626|SEAC|7800|15000|P
20140626|SEAS|21309|51733|P
20140626|SEE|39507|94082|P
20140626|SEED|10200|20000|P
20140626|SEF|0|200|P
20140626|SEIC|12200|30527|P
20140626|SEM|15123|34328|P
20140626|SEMG|24486|38696|P
20140626|SEMG+|0|599|P
20140626|SEMI|0|1725|P
20140626|SENEA|492|1400|P
20140626|SEP|8072|11172|P
20140626|SERV|132285|1124420|P
20140626|SF|7341|13682|P
20140626|SFB|200|500|P
20140626|SFBS|0|300|P
20140626|SFE|1600|12916|P
20140626|SFG|5405|7122|P
20140626|SFL|10845|22334|P
20140626|SFLY|17728|22728|P
20140626|SFM|138711|187511|P
20140626|SFN|0|600|P
20140626|SFNC|400|1000|P
20140626|SFUN|257090|442540|P
20140626|SFXE|30923|79633|P
20140626|SFY|65367|91566|P
20140626|SGA|1300|2500|P
20140626|SGBK|800|5866|P
20140626|SGC|500|3894|P
20140626|SGEN|27579|40680|P
20140626|SGF|0|200|P
20140626|SGG|2816|3316|P
20140626|SGI|2900|5400|P
20140626|SGK|600|3691|P
20140626|SGL|0|100|P
20140626|SGM|3100|3900|P
20140626|SGMA|0|100|P
20140626|SGMO|7968|13916|P
20140626|SGMS|27009|67690|P
20140626|SGNL|200|1800|P
20140626|SGNT|29301|58403|P
20140626|SGOC|300|900|P
20140626|SGOL|400|2219|P
20140626|SGU|0|1052|P
20140626|SGY|27840|59133|P
20140626|SGYP|18466|38857|P
20140626|SGZA|100|300|P
20140626|SH|55846|109842|P
20140626|SHEN|1600|2000|P
20140626|SHG|2880|5280|P
20140626|SHI|700|1000|P
20140626|SHIP|0|1100|P
20140626|SHLD|19025|40490|P
20140626|SHLM|3500|9569|P
20140626|SHLO|0|500|P
20140626|SHM|13424|55108|P
20140626|SHN|0|4070|P
20140626|SHO|39894|79395|P
20140626|SHOO|40491|73759|P
20140626|SHOR|2600|15451|P
20140626|SHOS|9500|18327|P
20140626|SHPG|103234|144432|P
20140626|SHV|8600|10121|P
20140626|SHW|13419|24419|P
20140626|SHY|52325|65449|P
20140626|SHYD|3100|3300|P
20140626|SHYG|925|1025|P
20140626|SIAL|17900|27323|P
20140626|SID|90105|198318|P
20140626|SIEB|0|300|P
20140626|SIF|700|1300|P
20140626|SIFI|300|600|P
20140626|SIFY|1100|2550|P
20140626|SIG|20830|42615|P
20140626|SIGA|5132|7332|P
20140626|SIGI|3870|5345|P
20140626|SIGM|18783|36094|P
20140626|SIL|8061|17799|P
20140626|SILC|1100|1700|P
20140626|SILJ|7623|8223|P
20140626|SIM|1100|1800|P
20140626|SIMG|11014|42238|P
20140626|SIMO|31193|70307|P
20140626|SINA|83731|144626|P
20140626|SINO|100|844|P
20140626|SIR|3300|28237|P
20140626|SIRI|2038470|3277427|P
20140626|SIRO|23938|28738|P
20140626|SIVB|30591|49481|P
20140626|SIVBO|100|1845|P
20140626|SIVR|3579|12920|P
20140626|SIX|17911|28067|P
20140626|SIZ|0|180|P
20140626|SIZE|619|619|P
20140626|SJB|100|100|P
20140626|SJI|2877|6592|P
20140626|SJM|26299|48449|P
20140626|SJNK|10612|19510|P
20140626|SJR|15850|26150|P
20140626|SJT|700|5456|P
20140626|SJW|400|600|P
20140626|SKBI|10300|10700|P
20140626|SKF|800|10687|P
20140626|SKH|1778|3586|P
20140626|SKM|37651|57341|P
20140626|SKT|13424|36566|P
20140626|SKUL|2200|13579|P
20140626|SKX|30223|46575|P
20140626|SKY|500|3400|P
20140626|SKYW|3800|7400|P
20140626|SKYY|458|958|P
20140626|SLA|400|2263|P
20140626|SLAB|35765|66748|P
20140626|SLB|977645|1594044|P
20140626|SLCA|69542|203777|P
20140626|SLF|17517|22954|P
20140626|SLG|30390|42251|P
20140626|SLG-I|800|1200|P
20140626|SLGN|6040|7352|P
20140626|SLH|3900|13700|P
20140626|SLI|100|100|P
20140626|SLM|161868|321355|P
20140626|SLMAP|200|200|P
20140626|SLP|100|2400|P
20140626|SLQD|400|400|P
20140626|SLRC|27362|51542|P
20140626|SLTC|0|1100|P
20140626|SLV|527929|875148|P
20140626|SLVO|0|100|P
20140626|SLVP|300|6000|P
20140626|SLW|475223|781880|P
20140626|SLX|8304|16656|P
20140626|SLXP|34111|72038|P
20140626|SLY|2600|3100|P
20140626|SLYG|0|603|P
20140626|SLYV|2040|2140|P
20140626|SM|70845|111842|P
20140626|SMA|700|7039|P
20140626|SMB|400|2021|P
20140626|SMCI|12000|26728|P
20140626|SMDD|0|900|P
20140626|SMEZ|0|33000|P
20140626|SMF|100|1962|P
20140626|SMFG|16898|19098|P
20140626|SMG|15760|40271|P
20140626|SMH|123669|192780|P
20140626|SMI|2492|6719|P
20140626|SMIN|300|400|P
20140626|SMLP|700|3063|P
20140626|SMLV|0|100|P
20140626|SMM|0|700|P
20140626|SMMF|0|100|P
20140626|SMMU|1000|1000|P
20140626|SMN|400|800|P
20140626|SMP|4136|5929|P
20140626|SMPL|1499|1699|P
20140626|SMRT|800|3500|P
20140626|SMSI|0|1900|P
20140626|SMT|2067|15707|P
20140626|SMTC|17330|31524|P
20140626|SMTX|100|444|P
20140626|SN|60219|89781|P
20140626|SNA|15397|24646|P
20140626|SNAK|300|1400|P
20140626|SNBC|2298|5963|P
20140626|SNCR|12106|26355|P
20140626|SNDK|87486|139954|P
20140626|SNE|58635|95174|P
20140626|SNFCA|0|200|P
20140626|SNH|61791|91554|P
20140626|SNHY|2900|3700|P
20140626|SNI|27616|35127|P
20140626|SNLN|3393|4964|P
20140626|SNMX|39456|74388|P
20140626|SNN|4489|6559|P
20140626|SNOW|2100|2700|P
20140626|SNP|16408|18908|P
20140626|SNPS|9802|21354|P
20140626|SNSS|4865|11565|P
20140626|SNTA|39745|84705|P
20140626|SNV|26800|54770|P
20140626|SNV-C|0|158|P
20140626|SNX|6170|12665|P
20140626|SNY|19379|69646|P
20140626|SO|91691|195013|P
20140626|SOCB|2700|3600|P
20140626|SOCL|100|1100|P
20140626|SODA|38923|72090|P
20140626|SOFO|400|400|P
20140626|SOHO|0|300|P
20140626|SOHOL|0|900|P
20140626|SOHU|13000|27335|P
20140626|SOL|39348|106559|P
20140626|SON|6807|11004|P
20140626|SONC|60013|85789|P
20140626|SONS|43762|112750|P
20140626|SOR|0|600|P
20140626|SORL|400|900|P
20140626|SOXL|3100|15997|P
20140626|SOXS|6213|29145|P
20140626|SOXX|200|800|P
20140626|SOYB|136|136|P
20140626|SP|2000|4382|P
20140626|SPA|500|500|P
20140626|SPAN|0|100|P
20140626|SPAR|23373|28573|P
20140626|SPB|28642|36182|P
20140626|SPBC|0|100|P
20140626|SPCB|2395|3795|P
20140626|SPCHA|0|100|P
20140626|SPDC|8100|12300|P
20140626|SPE|0|600|P
20140626|SPEX|18266|49966|P
20140626|SPF|102985|121920|P
20140626|SPFF|2015|2415|P
20140626|SPG|32502|61182|P
20140626|SPH|7304|17035|P
20140626|SPHB|6510|9410|P
20140626|SPHD|1714|2662|P
20140626|SPHQ|2693|2693|P
20140626|SPHS|300|400|P
20140626|SPIL|19154|26754|P
20140626|SPLK|184666|307450|P
20140626|SPLS|481606|729955|P
20140626|SPLV|45963|84660|P
20140626|SPN|19782|42522|P
20140626|SPNC|26133|37421|P
20140626|SPNS|2075|14889|P
20140626|SPPI|405355|426268|P
20140626|SPPP|3700|4910|P
20140626|SPPR|0|1220|P
20140626|SPPRP|0|800|P
20140626|SPR|23162|67342|P
20140626|SPRT|48143|59264|P
20140626|SPSC|2344|2744|P
20140626|SPTN|3300|7300|P
20140626|SPUU|4700|20400|P
20140626|SPW|15490|24490|P
20140626|SPWH|5599|6399|P
20140626|SPWR|158034|294049|P
20140626|SPXH|0|824|P
20140626|SPXL|61777|111143|P
20140626|SPXS|118165|181440|P
20140626|SPXU|142210|292018|P
20140626|SPY|12025484|18127246|P
20140626|SPYG|301|1614|P
20140626|SPYV|945|1046|P
20140626|SQBG|5407|11107|P
20140626|SQBK|1200|5200|P
20140626|SQI|800|2700|P
20140626|SQM|12719|21977|P
20140626|SQNM|129627|189289|P
20140626|SQQQ|187602|324565|P
20140626|SR|0|300|P
20140626|SRC|122924|225876|P
20140626|SRCE|100|400|P
20140626|SRCL|5516|10916|P
20140626|SRDX|100|400|P
20140626|SRE|15905|39529|P
20140626|SREV|47031|80983|P
20140626|SRF|914|2245|P
20140626|SRI|3421|11268|P
20140626|SRLN|393|3388|P
20140626|SRLP|200|1954|P
20140626|SRNE|2737|8437|P
20140626|SRPT|20100|36965|P
20140626|SRS|1691|4149|P
20140626|SRT|100|300|P
20140626|SRTY|5750|83285|P
20140626|SRV|0|3622|P
20140626|SSBI|600|700|P
20140626|SSD|6527|8598|P
20140626|SSE#|27900|48400|P
20140626|SSG|0|100|P
20140626|SSH|1155|1455|P
20140626|SSI|8340|13340|P
20140626|SSL|5457|12656|P
20140626|SSLT|2100|8960|P
20140626|SSN|172543|206137|P
20140626|SSNC|3900|14349|P
20140626|SSNI|13111|24067|P
20140626|SSO|320517|560611|P
20140626|SSP|10253|27989|P
20140626|SSRI|62874|102263|P
20140626|SSS|6818|14494|P
20140626|SST|1100|5319|P
20140626|SSTK|5380|10080|P
20140626|SSW|1100|3950|P
20140626|SSW-D|300|1100|P
20140626|SSW-E|0|2903|P
20140626|SSWN|400|400|P
20140626|SSYS|36664|52760|P
20140626|ST|8700|15082|P
20140626|STAA|11226|26126|P
20140626|STAG|12939|31453|P
20140626|STAR|11392|19686|P
20140626|STAR-E|0|500|P
20140626|STAY|21797|41393|P
20140626|STB|7900|8500|P
20140626|STBA|400|500|P
20140626|STBZ|800|2215|P
20140626|STC|3562|7780|P
20140626|STCK|2545|6145|P
20140626|STE|15098|27905|P
20140626|STEM|261578|470915|P
20140626|STFC|0|300|P
20140626|STI|120857|171398|P
20140626|STI-E|0|400|P
20140626|STIP|468|1068|P
20140626|STJ|46388|99243|P
20140626|STK|2309|8672|P
20140626|STKL|9217|17699|P
20140626|STL|4100|5986|P
20140626|STLD|80596|183449|P
20140626|STLY|300|600|P
20140626|STM|11846|55797|P
20140626|STML|5100|8700|P
20140626|STMP|3900|10800|P
20140626|STN|400|700|P
20140626|STNG|261469|289106|P
20140626|STNR|487|1387|P
20140626|STO|87136|139502|P
20140626|STON|244|2049|P
20140626|STPP|0|332|P
20140626|STPZ|2679|3697|P
20140626|STR|52030|95879|P
20140626|STRA|3100|5500|P
20140626|STRI|33934|50485|P
20140626|STRL|3800|4863|P
20140626|STRM|400|400|P
20140626|STRN|0|100|P
20140626|STRP|9046|13546|P
20140626|STRS|200|200|P
20140626|STRT|1900|5000|P
20140626|STRZA|51583|84283|P
20140626|STS|400|2700|P
20140626|STT|81516|136690|P
20140626|STT-C|0|100|P
20140626|STT-D|0|750|P
20140626|STV|7100|27381|P
20140626|STWD|58496|95554|P
20140626|STX|63775|92254|P
20140626|STXS|3300|5200|P
20140626|STZ|34898|74017|P
20140626|SU|159539|436706|P
20140626|SUB|699|2649|P
20140626|SUBK|900|1600|P
20140626|SUI|11534|31835|P
20140626|SUI-A|100|100|P
20140626|SUMR|3355|5217|P
20140626|SUNE|596280|921729|P
20140626|SUNS|4000|7637|P
20140626|SUP|9000|17400|P
20140626|SUPN|12226|33937|P
20140626|SURG|100|500|P
20140626|SUSP|500|7200|P
20140626|SUSQ|17572|33773|P
20140626|SUSS|5755|21147|P
20140626|SVA|4568|15068|P
20140626|SVBL|13240|86306|P
20140626|SVLC|1300|26001|P
20140626|SVM|44325|71794|P
20140626|SVU|203184|305634|P
20140626|SVVC|7781|10381|P
20140626|SVXY|31782|110452|P
20140626|SWAY|6099|25138|P
20140626|SWC|52189|78910|P
20140626|SWFT|18750|65328|P
20140626|SWH|0|133|P
20140626|SWHC|54995|101211|P
20140626|SWI|30798|60201|P
20140626|SWIR|4700|8063|P
20140626|SWJ|300|1725|P
20140626|SWK|26660|56969|P
20140626|SWKS|98307|293090|P
20140626|SWM|3758|10371|P
20140626|SWN|212642|462491|P
20140626|SWS|200|1432|P
20140626|SWSH|3400|3400|P
20140626|SWX|3096|19450|P
20140626|SWY|56211|102017|P
20140626|SXC|12359|21453|P
20140626|SXCP|700|2900|P
20140626|SXE|1654|3083|P
20140626|SXI|2924|6832|P
20140626|SXL|7525|40644|P
20140626|SXT|5120|11865|P
20140626|SYA|8953|18551|P
20140626|SYBT|0|200|P
20140626|SYK|27134|104985|P
20140626|SYKE|1800|6900|P
20140626|SYLD|5355|9780|P
20140626|SYMC|335892|573702|P
20140626|SYMX|103076|354691|P
20140626|SYN|18725|30950|P
20140626|SYNA|46700|84503|P
20140626|SYNC|400|2100|P
20140626|SYNL|700|900|P
20140626|SYNT|3347|4247|P
20140626|SYPR|400|3900|P
20140626|SYRG|263636|325649|P
20140626|SYRX|100|700|P
20140626|SYT|32429|48315|P
20140626|SYUT|200|500|P
20140626|SYX|0|400|P
20140626|SYY|120793|146166|P
20140626|SZC|100|700|P
20140626|SZK|0|1042|P
20140626|SZMK|2900|7248|P
20140626|SZYM|21209|35169|P
20140626|T|645369|897140|P
20140626|TA|8868|18572|P
20140626|TAC|2700|6700|P
20140626|TACT|0|182|P
20140626|TAHO|5000|7080|P
20140626|TAI|2800|2988|P
20140626|TAL|4954|7427|P
20140626|TAM|11230|17230|P
20140626|TAN|10143|33837|P
20140626|TANN|116|294|P
20140626|TAO|3008|12429|P
20140626|TAOM|0|29999|P
20140626|TAP|51528|92330|P
20140626|TARO|11600|18100|P
20140626|TAS|0|100|P
20140626|TASR|9835|16322|P
20140626|TAST|6047|11041|P
20140626|TAT|9500|25701|P
20140626|TATT|100|3035|P
20140626|TAX|100|3000|P
20140626|TAXI|6000|15550|P
20140626|TAYC|1100|5903|P
20140626|TAYCO|0|1200|P
20140626|TAYCP|100|100|P
20140626|TAYD|500|900|P
20140626|TBAR|659|659|P
20140626|TBBK|12100|28500|P
20140626|TBF|70463|108905|P
20140626|TBI|3150|10112|P
20140626|TBIO|300|400|P
20140626|TBNK|1800|2800|P
20140626|TBPH|18893|36501|P
20140626|TBT|358830|649827|P
20140626|TBX|1487|6081|P
20140626|TBZ|100|300|P
20140626|TC|17621|36721|P
20140626|TCAP|33013|69429|P
20140626|TCB|9997|13337|P
20140626|TCB-B|1000|1800|P
20140626|TCB-C|100|200|P
20140626|TCBI|18555|24254|P
20140626|TCBIP|0|500|P
20140626|TCBK|353|853|P
20140626|TCC|552|552|P
20140626|TCCA|200|200|P
20140626|TCHI|0|986|P
20140626|TCK|129423|197280|P
20140626|TCO|9811|25520|P
20140626|TCO-J|0|1000|P
20140626|TCP|3000|11400|P
20140626|TCPC|25493|30103|P
20140626|TCPI|108847|325573|P
20140626|TCRD|43700|80074|P
20140626|TCS|5850|9295|P
20140626|TCX|300|3600|P
20140626|TD|21281|43455|P
20140626|TDC|363356|463484|P
20140626|TDE|0|100|P
20140626|TDF|0|5809|P
20140626|TDG|18714|29840|P
20140626|TDI|200|425|P
20140626|TDIV|1426|1726|P
20140626|TDJ|0|400|P
20140626|TDS|20034|24734|P
20140626|TDTF|0|4245|P
20140626|TDTT|31066|39545|P
20140626|TDW|19741|26938|P
20140626|TDY|2823|3733|P
20140626|TE|44162|74661|P
20140626|TEAR|13307|34873|P
20140626|TECD|6000|10500|P
20140626|TECH|3400|6290|P
20140626|TECL|4213|7313|P
20140626|TECS|1300|4200|P
20140626|TECU|3800|4979|P
20140626|TEDU|74860|149456|P
20140626|TEF|13465|25034|P
20140626|TEG|78420|148615|P
20140626|TEI|400|2057|P
20140626|TEL|21100|62895|P
20140626|TEN|24618|43630|P
20140626|TEO|10109|23921|P
20140626|TEP|500|800|P
20140626|TER|37033|67919|P
20140626|TESO|4278|15473|P
20140626|TESS|411|611|P
20140626|TEU|0|200|P
20140626|TEVA|144653|342694|P
20140626|TEX|33404|72661|P
20140626|TFI|12135|45235|P
20140626|TFM|60538|93100|P
20140626|TFSL|5300|23363|P
20140626|TFX|2800|6000|P
20140626|TG|4374|6781|P
20140626|TGA|2000|3200|P
20140626|TGB|4091|9516|P
20140626|TGD|715|2115|P
20140626|TGE|3600|5200|P
20140626|TGEN|2200|6577|P
20140626|TGH|1468|7463|P
20140626|TGI|20567|41196|P
20140626|TGLS|1000|1100|P
20140626|TGP|2589|10357|P
20140626|TGR|600|1400|P
20140626|TGS|9800|91921|P
20140626|TGT|156138|289466|P
20140626|TGTX|22330|45075|P
20140626|THC|128534|319171|P
20140626|THD|22540|41030|P
20140626|THFF|500|700|P
20140626|THG|11151|21451|P
20140626|THGA|600|600|P
20140626|THHY|500|500|P
20140626|THI|5200|13829|P
20140626|THLD|15508|24808|P
20140626|THM|6900|10200|P
20140626|THO|17546|33436|P
20140626|THOR|17889|38589|P
20140626|THR|2881|6981|P
20140626|THRD|0|5182|P
20140626|THRM|16671|30353|P
20140626|THRX|23801|47020|P
20140626|THS|20322|37344|P
20140626|THST|100|100|P
20140626|TI|900|2800|P
20140626|TI.A|200|900|P
20140626|TIBX|128520|220411|P
20140626|TICC|17381|50964|P
20140626|TIF|25699|58608|P
20140626|TIGR|988|988|P
20140626|TIK|106|306|P
20140626|TILE|5200|11600|P
20140626|TILT|10670|12270|P
20140626|TIME|26829|127207|P
20140626|TINY|0|300|P
20140626|TIP|13682|26804|P
20140626|TIPT|2957|4257|P
20140626|TIPZ|2200|2200|P
20140626|TIS|2979|3879|P
20140626|TISA|100|800|P
20140626|TISI|4749|6646|P
20140626|TITN|2804|5404|P
20140626|TIVO|90494|145869|P
20140626|TJX|168830|504201|P
20140626|TK|40753|139401|P
20140626|TKC|13210|21010|P
20140626|TKMR|20103|59303|P
20140626|TKR|37850|103811|P
20140626|TKR#|600|600|P
20140626|TLF|0|4100|P
20140626|TLH|100|471|P
20140626|TLI|700|1900|P
20140626|TLK|30690|34935|P
20140626|TLLP|3601|9084|P
20140626|TLM|61624|136991|P
20140626|TLMR|1500|2862|P
20140626|TLO|1800|2550|P
20140626|TLOG|900|4300|P
20140626|TLP|815|3704|P
20140626|TLR|100|300|P
20140626|TLT|879717|1224408|P
20140626|TLTD|200|7035|P
20140626|TLTE|0|4042|P
20140626|TLYS|2300|8609|P
20140626|TM|11682|18454|P
20140626|TMF|7147|14244|P
20140626|TMH|26362|50046|P
20140626|TMHC|9892|14892|P
20140626|TMK|8869|16248|P
20140626|TMK-B|0|417|P
20140626|TMO|47003|89119|P
20140626|TMP|300|600|P
20140626|TMST#|10810|13610|P
20140626|TMUS|124727|345192|P
20140626|TMV|66533|82881|P
20140626|TNA|514138|918416|P
20140626|TNAV|13500|27442|P
20140626|TNC|15374|20892|P
20140626|TNDM|2500|3900|P
20140626|TNDQ|500|500|P
20140626|TNET|8423|24936|P
20140626|TNGO|8016|12039|P
20140626|TNH|0|100|P
20140626|TNK|10587|19535|P
20140626|TNP|19562|65204|P
20140626|TNP-B|9700|11700|P
20140626|TNXP|1700|5400|P
20140626|TOK|500|500|P
20140626|TOL|107442|167408|P
20140626|TOLZ|1260|1260|P
20140626|TOO|1718|3818|P
20140626|TOO-A|700|1275|P
20140626|TOPS|600|5400|P
20140626|TOT|22024|42768|P
20140626|TOUR|6135|9935|P
20140626|TOWN|500|1000|P
20140626|TOWR|11529|37729|P
20140626|TPC|6516|14087|P
20140626|TPH|232240|642115|P
20140626|TPI|32700|35800|P
20140626|TPL|1110|1907|P
20140626|TPLM|90973|135425|P
20140626|TPRE|11385|42360|P
20140626|TPVG|2300|17248|P
20140626|TPX|63596|76341|P
20140626|TPZ|0|200|P
20140626|TQNT|122552|216245|P
20140626|TQQQ|50712|99727|P
20140626|TR|4403|5814|P
20140626|TRAK|27040|35508|P
20140626|TRC|2699|5517|P
20140626|TRCH|100|400|P
20140626|TREC|1400|10784|P
20140626|TREE|3100|4100|P
20140626|TREX|34564|66787|P
20140626|TRF|200|3494|P
20140626|TRGP|34100|73923|P
20140626|TRGT|8500|10700|P
20140626|TRI|27828|58255|P
20140626|TRIB|1800|6005|P
20140626|TRIP|91880|137971|P
20140626|TRIV|2400|7036|P
20140626|TRK|100|400|P
20140626|TRLA|18947|38263|P
20140626|TRMB|23546|50531|P
20140626|TRMK|5708|7908|P
20140626|TRMR|10600|90296|P
20140626|TRN|73336|165168|P
20140626|TRND|1310|1710|P
20140626|TRNM|882|1482|P
20140626|TRNO|877|2877|P
20140626|TRNS|200|200|P
20140626|TRNX|8100|17400|P
20140626|TROV|500|1800|P
20140626|TROW|15620|38311|P
20140626|TROX|45200|79498|P
20140626|TRP|8973|30741|P
20140626|TRQ|409757|626848|P
20140626|TRR|4396|6205|P
20140626|TRS|1900|3200|P
20140626|TRST|5637|6137|P
20140626|TRUE|10800|21100|P
20140626|TRV|94707|139811|P
20140626|TRVN|7400|10756|P
20140626|TRW|32752|56215|P
20140626|TRX|4000|10182|P
20140626|TRXC|15260|30320|P
20140626|TS|46404|75989|P
20140626|TSC|1100|2284|P
20140626|TSCO|72400|233007|P
20140626|TSE|3566|16366|P
20140626|TSEM|10058|20545|P
20140626|TSI|17300|20185|P
20140626|TSL|82174|162807|P
20140626|TSLA|315357|484921|P
20140626|TSLF|0|5717|P
20140626|TSLX|7455|38007|P
20140626|TSM|207314|318648|P
20140626|TSN|217512|446273|P
20140626|TSO|234594|361719|P
20140626|TSPT|0|1100|P
20140626|TSRA|7124|13724|P
20140626|TSRE|300|2700|P
20140626|TSRO|22712|37912|P
20140626|TSS|16667|48361|P
20140626|TST|100|3407|P
20140626|TSU|43192|58692|P
20140626|TSYS|2600|9788|P
20140626|TTC|8808|19808|P
20140626|TTEC|4400|5200|P
20140626|TTEK|3400|7505|P
20140626|TTF|200|4234|P
20140626|TTFS|641|841|P
20140626|TTGT|10817|29767|P
20140626|TTHI|600|1900|P
20140626|TTI|5521|10125|P
20140626|TTM|54088|120110|P
20140626|TTMI|3398|6282|P
20140626|TTP|300|2804|P
20140626|TTPH|13561|19549|P
20140626|TTS|8398|15033|P
20140626|TTT|3000|5200|P
20140626|TTWO|78283|122536|P
20140626|TU|5400|15676|P
20140626|TUES|17096|30551|P
20140626|TUMI|32671|47388|P
20140626|TUP|20126|28618|P
20140626|TUR|14503|55368|P
20140626|TUZ|100|2224|P
20140626|TV|25000|44678|P
20140626|TVE|300|300|P
20140626|TVIX|221859|459725|P
20140626|TVIZ|0|100|P
20140626|TW|18880|34417|P
20140626|TWC|109272|169536|P
20140626|TWER|11500|15000|P
20140626|TWGP|11459|25027|P
20140626|TWI|17232|25405|P
20140626|TWIN|2821|3321|P
20140626|TWM|80433|214943|P
20140626|TWMC|9664|15164|P
20140626|TWO|224505|582429|P
20140626|TWOU|9832|20832|P
20140626|TWTC|37809|97379|P
20140626|TWTI|400|500|P
20140626|TWTR|2248135|4790037|P
20140626|TWX|192329|420593|P
20140626|TX|4905|10405|P
20140626|TXI|6385|12234|P
20140626|TXMD|34233|46476|P
20140626|TXN|286221|447048|P
20140626|TXRH|9853|23602|P
20140626|TXT|16422|61674|P
20140626|TXTR|14404|23147|P
20140626|TY|100|4200|P
20140626|TYBS|0|300|P
20140626|TYC|207042|354549|P
20140626|TYD|2975|3575|P
20140626|TYG|1292|25922|P
20140626|TYG-B|0|500|P
20140626|TYL|10290|15552|P
20140626|TYO|100|100|P
20140626|TYPE|3800|8792|P
20140626|TZA|629226|1252429|P
20140626|TZE|7000|25300|P
20140626|TZG|600|1100|P
20140626|TZI|0|300|P
20140626|TZL|499|799|P
20140626|TZO|0|400|P
20140626|TZOO|500|1300|P
20140626|TZV|1600|6101|P
20140626|TZY|500|8174|P
20140626|UA|51427|85282|P
20140626|UACL|400|789|P
20140626|UAE|0|1900|P
20140626|UAL|373964|673057|P
20140626|UAM|5000|7600|P
20140626|UAMY|100|100|P
20140626|UAN|2496|12496|P
20140626|UBA|903|3285|P
20140626|UBC|0|100|P
20140626|UBIC|0|300|P
20140626|UBNK|6443|9543|P
20140626|UBNT|55141|82134|P
20140626|UBS|163738|411955|P
20140626|UBS-D|100|400|P
20140626|UBSH|2600|5879|P
20140626|UBSI|5400|6100|P
20140626|UBT|350|2282|P
20140626|UCBA|0|100|P
20140626|UCBI|4100|10600|P
20140626|UCD|0|150|P
20140626|UCFC|1100|1400|P
20140626|UCI|3938|4940|P
20140626|UCO|18646|41867|P
20140626|UCP|0|300|P
20140626|UCTT|3485|18200|P
20140626|UDF|300|8412|P
20140626|UDN|700|900|P
20140626|UDOW|13977|33564|P
20140626|UDR|80392|111741|P
20140626|UEC|7555|11910|P
20140626|UEIC|3100|6200|P
20140626|UEPS|3000|10780|P
20140626|UFCS|3400|5000|P
20140626|UFI|4265|6865|P
20140626|UFPI|0|600|P
20140626|UFPT|300|400|P
20140626|UFS|37285|74672|P
20140626|UG|0|1200|P
20140626|UGA|0|1342|P
20140626|UGAZ|146579|242494|P
20140626|UGE|0|100|P
20140626|UGI|8325|15314|P
20140626|UGL|3100|7777|P
20140626|UGLD|150214|170399|P
20140626|UGP|6023|7723|P
20140626|UHAL|1600|3021|P
20140626|UHN|450|450|P
20140626|UHS|57569|136200|P
20140626|UHT|300|1821|P
20140626|UIHC|2500|14695|P
20140626|UIL|8782|16801|P
20140626|UIS|34928|87566|P
20140626|UL|25425|42858|P
20140626|ULBI|0|400|P
20140626|ULST|0|2100|P
20140626|ULTA|29059|92161|P
20140626|ULTI|8276|9376|P
20140626|ULTR|700|8420|P
20140626|UMBF|2299|3099|P
20140626|UMC|34023|109111|P
20140626|UMDD|500|900|P
20140626|UMH|1000|1665|P
20140626|UMH-A|0|200|P
20140626|UMPQ|48576|65249|P
20140626|UN|26085|71846|P
20140626|UNAM|0|100|P
20140626|UNB|400|400|P
20140626|UNF|1000|2800|P
20140626|UNFI|29697|41940|P
20140626|UNG|1240751|1696035|P
20140626|UNH|229093|299071|P
20140626|UNIS|19526|39045|P
20140626|UNL|250|6450|P
20140626|UNM|51985|78248|P
20140626|UNP|94198|293716|P
20140626|UNS|1001|1946|P
20140626|UNT|4100|8900|P
20140626|UNTD|7877|13464|P
20140626|UNTK|942|1042|P
20140626|UNXL|88175|168971|P
20140626|UPI|800|9879|P
20140626|UPIP|6442|32192|P
20140626|UPL|133949|222152|P
20140626|UPRO|107898|162522|P
20140626|UPS|51367|112388|P
20140626|UPV|0|116|P
20140626|UPW|0|100|P
20140626|UQM|4539|9639|P
20140626|URA|16255|17935|P
20140626|URBN|74113|84960|P
20140626|URE|905|6416|P
20140626|URG|20440|56379|P
20140626|URI|40077|57520|P
20140626|URRE|0|1230|P
20140626|URS|15017|20947|P
20140626|URTY|21081|38540|P
20140626|URZ|645|1345|P
20140626|USA|1200|3080|P
20140626|USAC|900|1100|P
20140626|USAK|1510|2710|P
20140626|USAP|0|300|P
20140626|USAT|300|15803|P
20140626|USB|353706|712359|P
20140626|USB-H|100|4490|P
20140626|USB-M|300|400|P
20140626|USB-N|0|300|P
20140626|USCI|16320|18755|P
20140626|USCR|3934|4034|P
20140626|USD|0|100|P
20140626|USEG|100|1021|P
20140626|USFR|0|100|P
20140626|USG|88571|173980|P
20140626|USL|0|5298|P
20140626|USLV|5630|11236|P
20140626|USM|6900|7914|P
20140626|USMI|3840|9760|P
20140626|USMO|2000|4600|P
20140626|USMV|32959|58996|P
20140626|USNA|2500|3700|P
20140626|USO|218318|308271|P
20140626|USPH|1000|2200|P
20140626|UST|900|5100|P
20140626|USTR|4800|11528|P
20140626|USU|1700|1802|P
20140626|UTEK|19480|32530|P
20140626|UTF|300|2924|P
20140626|UTG|400|2311|P
20140626|UTHR|9372|25611|P
20140626|UTI|1136|8505|P
20140626|UTIW|87750|158507|P
20140626|UTL|900|2700|P
20140626|UTSI|100|13619|P
20140626|UTX|103334|179399|P
20140626|UUP|9985|15952|P
20140626|UUPT|0|857|P
20140626|UUUU|500|1200|P
20140626|UVE|4591|10605|P
20140626|UVSP|300|500|P
20140626|UVV|10436|17697|P
20140626|UVXY|400623|673392|P
20140626|UWM|15562|37732|P
20140626|UWN|500|500|P
20140626|UWTI|100|1400|P
20140626|UXI|100|300|P
20140626|UYG|2681|6726|P
20140626|UYM|300|2511|P
20140626|UZA|100|100|P
20140626|V|51925|132619|P
20140626|VAC|12219|22007|P
20140626|VAL|11189|18675|P
20140626|VALE|759643|1628890|P
20140626|VALE.P|406267|932045|P
20140626|VALU|2400|4318|P
20140626|VAR|19519|25719|P
20140626|VASC|100|600|P
20140626|VAW|21169|33779|P
20140626|VB|9020|17979|P
20140626|VBF|1725|2283|P
20140626|VBK|8319|13139|P
20140626|VBR|9905|12807|P
20140626|VC|19271|65122|P
20140626|VCF|169|3638|P
20140626|VCIT|0|5352|P
20140626|VCLT|500|2591|P
20140626|VCR|6271|24338|P
20140626|VCRA|2500|4200|P
20140626|VCSH|600|18116|P
20140626|VCV|600|3400|P
20140626|VCYT|1600|9214|P
20140626|VDC|4076|8259|P
20140626|VDE|18752|30320|P
20140626|VDSI|2600|10057|P
20140626|VE|1410|2510|P
20140626|VEA|123479|347861|P
20140626|VECO|25366|34022|P
20140626|VEEV|110130|168528|P
20140626|VEGA|1700|18200|P
20140626|VEGI|1200|2562|P
20140626|VET|1200|2600|P
20140626|VEU|67350|148306|P
20140626|VFC|37164|98302|P
20140626|VFH|3680|8519|P
20140626|VFL|0|200|P
20140626|VG|49574|83522|P
20140626|VGGL|0|600|P
20140626|VGI|500|2900|P
20140626|VGK|361110|650625|P
20140626|VGLT|0|392|P
20140626|VGM|3900|10000|P
20140626|VGR|14883|30509|P
20140626|VGSH|0|500|P
20140626|VGT|47473|49263|P
20140626|VGZ|18710|28960|P
20140626|VHC|17365|42006|P
20140626|VHI|20483|104081|P
20140626|VHT|33054|39528|P
20140626|VIA|0|529|P
20140626|VIAB|66077|195805|P
20140626|VIAS|200|300|P
20140626|VICL|19892|28492|P
20140626|VICR|200|600|P
20140626|VIDI|1300|1300|P
20140626|VIEW|0|396|P
20140626|VIG|14196|64795|P
20140626|VIIX|4725|6425|P
20140626|VIMC|2200|3900|P
20140626|VIOG|1900|2416|P
20140626|VIOO|400|600|P
20140626|VIOV|250|250|P
20140626|VIP|42063|98241|P
20140626|VIPS|24266|48597|P
20140626|VIRC|100|200|P
20140626|VIS|6927|23123|P
20140626|VISN|200|707|P
20140626|VITC|200|2800|P
20140626|VIV|33314|67807|P
20140626|VIVO|2300|3900|P
20140626|VIXH|0|100|P
20140626|VIXM|14047|17707|P
20140626|VIXY|147361|185126|P
20140626|VJET|17688|33503|P
20140626|VKI|3424|27890|P
20140626|VKQ|0|6559|P
20140626|VLCCF|6601|58432|P
20140626|VLGEA|0|300|P
20140626|VLO|360690|1617656|P
20140626|VLP|400|2000|P
20140626|VLRS|4200|6900|P
20140626|VLTC|590|7100|P
20140626|VLU|171|171|P
20140626|VLUE|1297|1297|P
20140626|VLY|27902|75566|P
20140626|VMC|26937|54398|P
20140626|VMEM|26328|64030|P
20140626|VMI|48770|54810|P
20140626|VMM|100|300|P
20140626|VMO|0|6000|P
20140626|VMW|93124|185009|P
20140626|VNCE|50895|218328|P
20140626|VNDA|19065|23065|P
20140626|VNET|30540|41997|P
20140626|VNM|14595|43425|P
20140626|VNO|12649|28518|P
20140626|VNO-G|0|2171|P
20140626|VNO-I|0|1200|P
20140626|VNO-J|600|1100|P
20140626|VNO-K|200|700|P
20140626|VNOM|800|10500|P
20140626|VNQ|504403|629792|P
20140626|VNQI|500|500|P
20140626|VNR|1400|17503|P
20140626|VNTV|30684|65902|P
20140626|VO|17602|29329|P
20140626|VOC|1200|9195|P
20140626|VOD|278703|1014840|P
20140626|VOE|13343|14963|P
20140626|VOLC|12923|20235|P
20140626|VONE|1500|1500|P
20140626|VONV|0|2121|P
20140626|VOO|52002|104195|P
20140626|VOOG|1460|1918|P
20140626|VOOV|626|838|P
20140626|VOT|5560|8366|P
20140626|VOX|1905|7483|P
20140626|VOXX|3494|5400|P
20140626|VOYA|23200|93236|P
20140626|VPCO|100|800|P
20140626|VPFG|7900|9100|P
20140626|VPG|400|1700|P
20140626|VPL|27610|40450|P
20140626|VPRT|16147|21147|P
20140626|VPU|15086|29526|P
20140626|VPV|200|8200|P
20140626|VQT|5795|28215|P
20140626|VR|9065|52285|P
20140626|VRA|15100|26228|P
20140626|VRD|0|7330|P
20140626|VRML|0|100|P
20140626|VRNG|26963|63776|P
20140626|VRNS|6754|16382|P
20140626|VRNT|5652|20429|P
20140626|VRP|4500|19750|P
20140626|VRS|1800|15283|P
20140626|VRSK|17051|43368|P
20140626|VRSN|10064|29599|P
20140626|VRTB|0|100|P
20140626|VRTS|400|600|P
20140626|VRTU|7800|10200|P
20140626|VRTV#|6700|6900|P
20140626|VRTX|206421|525514|P
20140626|VRX|154997|340685|P
20140626|VSAR|4500|7800|P
20140626|VSAT|6700|19206|P
20140626|VSB|8209|12813|P
20140626|VSCI|100|1600|P
20140626|VSCP|868|2168|P
20140626|VSEC|400|800|P
20140626|VSH|28513|53131|P
20140626|VSI|19654|40447|P
20140626|VSPY|4000|16389|P
20140626|VSS|2289|2582|P
20140626|VSTM|2000|5800|P
20140626|VT|10077|70470|P
20140626|VTA|0|800|P
20140626|VTG|33359|79455|P
20140626|VTHR|0|1000|P
20140626|VTI|166279|250008|P
20140626|VTIP|2400|4097|P
20140626|VTL|1900|3400|P
20140626|VTN|100|3192|P
20140626|VTNR|18620|23400|P
20140626|VTR|35099|135864|P
20140626|VTRB|0|400|P
20140626|VTSS|4876|7976|P
20140626|VTUS|2900|3600|P
20140626|VTV|33132|43708|P
20140626|VTWG|900|900|P
20140626|VTWO|862|5132|P
20140626|VUG|28315|36432|P
20140626|VUSE|400|400|P
20140626|VV|18976|37584|P
20140626|VVC|6483|9983|P
20140626|VVI|300|5500|P
20140626|VVR|546|1829|P
20140626|VVTV|3042|3942|P
20140626|VVUS|63153|86885|P
20140626|VWO|1725095|2517374|P
20140626|VWOB|200|3341|P
20140626|VXF|63318|79125|P
20140626|VXUS|1438|24860|P
20140626|VXX|3962032|6702847|P
20140626|VXZ|26417|67894|P
20140626|VYM|51663|71684|P
20140626|VZ|338910|625946|P
20140626|WAB|8900|14486|P
20140626|WABC|8900|9924|P
20140626|WAC|18369|24971|P
20140626|WAFD|38466|64534|P
20140626|WAG|203312|474849|P
20140626|WAGE|8445|24018|P
20140626|WAIR|8300|17582|P
20140626|WAL|2300|7299|P
20140626|WASH|100|100|P
20140626|WAT|7388|36884|P
20140626|WATT|600|4850|P
20140626|WAVX|9152|35313|P
20140626|WB|17839|46992|P
20140626|WBAI|6795|24174|P
20140626|WBB|200|1000|P
20140626|WBC|3900|12126|P
20140626|WBK|2804|5514|P
20140626|WBMD|17583|26679|P
20140626|WBS|13039|21590|P
20140626|WBS-E|700|2200|P
20140626|WCC|11448|28624|P
20140626|WCG|8712|16172|P
20140626|WCIC|1600|4000|P
20140626|WCN|29213|41713|P
20140626|WD|1600|3500|P
20140626|WDAY|98846|135336|P
20140626|WDC|36726|100799|P
20140626|WDFC|5700|7200|P
20140626|WDR|12772|41916|P
20140626|WDTI|1137|1253|P
20140626|WEA|1375|6889|P
20140626|WEAT|1653|4182|P
20140626|WEC|139935|188639|P
20140626|WEN|159116|397634|P
20140626|WERN|8100|18682|P
20140626|WES|6100|11953|P
20140626|WETF|136452|207599|P
20140626|WEX|5596|6639|P
20140626|WF|100|500|P
20140626|WFC|522959|897427|P
20140626|WFC+|15000|15000|P
20140626|WFC-J|897|3425|P
20140626|WFC-N|583|2383|P
20140626|WFC-O|100|100|P
20140626|WFC-P|0|916|P
20140626|WFC-Q|6200|16300|P
20140626|WFC-R|500|500|P
20140626|WFD|3185|4285|P
20140626|WFM|196444|413042|P
20140626|WFT|192259|387663|P
20140626|WG|17151|26651|P
20140626|WGA|0|200|P
20140626|WGL|15788|17688|P
20140626|WGO|25466|45243|P
20140626|WGP|7474|15974|P
20140626|WH|1907|2107|P
20140626|WHF|10739|18126|P
20140626|WHG|400|800|P
20140626|WHR|44441|92042|P
20140626|WHX|10340|18891|P
20140626|WHZ|700|4550|P
20140626|WIA|0|4300|P
20140626|WIBC|2900|8602|P
20140626|WIFI|6000|24618|P
20140626|WILC|0|100|P
20140626|WILN|1700|31280|P
20140626|WIN|345617|670529|P
20140626|WINA|300|400|P
20140626|WIP|779|3630|P
20140626|WIRE|800|1800|P
20140626|WIT|21518|94751|P
20140626|WITE|100|100|P
20140626|WIW|1000|7160|P
20140626|WIX|7420|10320|P
20140626|WLB|5806|11176|P
20140626|WLBPZ|0|500|P
20140626|WLDN|1140|3796|P
20140626|WLFC|400|6269|P
20140626|WLH|21300|52744|P
20140626|WLK|32598|52621|P
20140626|WLL|88714|189121|P
20140626|WLP|97741|155107|P
20140626|WLRHU|0|600|P
20140626|WLT|184872|409164|P
20140626|WM|30222|66893|P
20140626|WMAR|200|600|P
20140626|WMB|201923|424059|P
20140626|WMC|17089|49290|P
20140626|WMCR|0|100|P
20140626|WMGI|23027|48231|P
20140626|WMGIZ|0|100|P
20140626|WMK|700|1824|P
20140626|WMT|332613|591590|P
20140626|WMW|369|2738|P
20140626|WNC|15455|29054|P
20140626|WNR|59734|201975|P
20140626|WNRL|400|500|P
20140626|WNS|1700|5100|P
20140626|WOOF|27297|55965|P
20140626|WOR|21357|70507|P
20140626|WPC|22222|38047|P
20140626|WPCS|0|2100|P
20140626|WPG|20657|115541|P
20140626|WPP|3700|5720|P
20140626|WPPGY|3113|5881|P
20140626|WPRT|12693|33777|P
20140626|WPS|290|590|P
20140626|WPT|200|6003|P
20140626|WPX|83416|145003|P
20140626|WPZ|14539|34416|P
20140626|WR|44616|60374|P
20140626|WRB|8119|15325|P
20140626|WRD|0|216|P
20140626|WRE|8514|13520|P
20140626|WRES|15583|42930|P
20140626|WRI|56075|74053|P
20140626|WRI-F|100|1000|P
20140626|WRLD|11220|19020|P
20140626|WSBC|700|900|P
20140626|WSBF|3100|6500|P
20140626|WSCI|101|101|P
20140626|WSFS|847|1347|P
20140626|WSH|18639|40268|P
20140626|WSM|47197|68681|P
20140626|WSO|1899|3635|P
20140626|WSR|1496|5282|P
20140626|WST|8376|23880|P
20140626|WSTC|24936|31136|P
20140626|WSTG|0|523|P
20140626|WSTL|3700|4000|P
20140626|WTBA|350|350|P
20140626|WTFC|5140|8506|P
20140626|WTI|15844|28988|P
20140626|WTM|500|700|P
20140626|WTR|34528|52873|P
20140626|WTS|3721|5621|P
20140626|WTSL|33826|85109|P
20140626|WTT|100|1350|P
20140626|WTW|32420|51320|P
20140626|WU|446732|668225|P
20140626|WUBA|157152|375070|P
20140626|WWAV|18271|52198|P
20140626|WWD|7603|12255|P
20140626|WWE|25878|58125|P
20140626|WWW|20330|39603|P
20140626|WWWW|30711|104135|P
20140626|WX|6634|15134|P
20140626|WY|303633|531791|P
20140626|WY-A|0|1300|P
20140626|WYN|52347|161839|P
20140626|WYNN|142405|232577|P
20140626|WYY|11127|20527|P
20140626|X|155302|297739|P
20140626|XAA|278|278|P
20140626|XAR|0|200|P
20140626|XBI|129823|158494|P
20140626|XBKS|0|500|P
20140626|XCO|169284|228212|P
20140626|XCRA|2900|16134|P
20140626|XEC|56375|84992|P
20140626|XEL|65860|97808|P
20140626|XES|15359|18039|P
20140626|XGTI|600|20028|P
20140626|XHB|295895|434989|P
20140626|XIN|2915|8565|P
20140626|XIV|312197|514457|P
20140626|XL|34671|70849|P
20140626|XLB|943154|1579868|P
20140626|XLE|736414|1295497|P
20140626|XLF|3174060|4438197|P
20140626|XLG|5478|12878|P
20140626|XLI|441296|829435|P
20140626|XLK|456129|1127932|P
20140626|XLNX|61218|118172|P
20140626|XLP|547300|1084256|P
20140626|XLRN|9013|14913|P
20140626|XLS|42970|92039|P
20140626|XLU|1342797|2744519|P
20140626|XLV|1209433|1286135|P
20140626|XLY|363217|521511|P
20140626|XME|117627|285881|P
20140626|XMLV|315|715|P
20140626|XMPT|400|3599|P
20140626|XNCR|1000|5800|P
20140626|XNET|23994|91734|P
20140626|XNPT|13593|19293|P
20140626|XNY|0|5800|P
20140626|XOM|356332|651711|P
20140626|XOMA|33880|58576|P
20140626|XON|24029|65265|P
20140626|XONE|14604|29655|P
20140626|XOOM|17609|28155|P
20140626|XOP|422943|567495|P
20140626|XOVR|0|100|P
20140626|XOXO|1648|5848|P
20140626|XPH|2209|6981|P
20140626|XPLR|875|10807|P
20140626|XPO|26585|37050|P
20140626|XPP|1489|3689|P
20140626|XRA|8299|9167|P
20140626|XRAY|8985|21418|P
20140626|XRM|3903|9480|P
20140626|XRS|66384|87984|P
20140626|XRT|79547|131496|P
20140626|XRX|259063|647060|P
20140626|XSD|11750|28579|P
20140626|XSLV|5600|6226|P
20140626|XTLB|0|100|P
20140626|XTN|389|628|P
20140626|XUE|0|1000|P
20140626|XVZ|400|900|P
20140626|XWES|0|1000|P
20140626|XXIA|28835|45228|P
20140626|XXII|3502|8966|P
20140626|XYL|37229|58904|P
20140626|Y|3500|3900|P
20140626|YANG|4500|5200|P
20140626|YAO|3743|4751|P
20140626|YCL|0|100|P
20140626|YCS|1909|10725|P
20140626|YDIV|0|100|P
20140626|YDKN|2250|3612|P
20140626|YELP|137496|243657|P
20140626|YGE|73619|119175|P
20140626|YHOO|705115|1606412|P
20140626|YINN|1500|8576|P
20140626|YMLI|1510|2487|P
20140626|YMLP|4929|7086|P
20140626|YNDX|161279|243163|P
20140626|YOD|2800|7700|P
20140626|YOKU|495017|988126|P
20140626|YONG|24500|122022|P
20140626|YORW|222|322|P
20140626|YPF|67311|205534|P
20140626|YRCW|15130|26826|P
20140626|YUM|83530|129871|P
20140626|YUME|3500|6300|P
20140626|YXI|0|609|P
20140626|YY|58553|102666|P
20140626|YYY|10680|13357|P
20140626|YZC|200|1650|P
20140626|Z|91188|122696|P
20140626|ZA|0|11599|P
20140626|ZAGG|19967|24812|P
20140626|ZAZA|21515|31973|P
20140626|ZB-A|100|100|P
20140626|ZB-G|0|100|P
20140626|ZB-H|100|100|P
20140626|ZBB|3714|19275|P
20140626|ZBRA|27939|64149|P
20140626|ZEN|4100|4100|P
20140626|ZEP|4400|5300|P
20140626|ZEUS|486|586|P
20140626|ZFC|900|1500|P
20140626|ZFGN|100|600|P
20140626|ZGNX|86228|131916|P
20140626|ZHNE|500|4700|P
20140626|ZINC|7900|9100|P
20140626|ZION|52664|106949|P
20140626|ZIOP|26898|61298|P
20140626|ZIPR|0|900|P
20140626|ZIV|0|900|P
20140626|ZIXI|1200|5000|P
20140626|ZLCS|1512|7095|P
20140626|ZLTQ|12121|22440|P
20140626|ZMH|32832|69751|P
20140626|ZMLP|6405|6505|P
20140626|ZNGA|312044|960300|P
20140626|ZNH|100|500|P
20140626|ZOES|24409|34440|P
20140626|ZOOM|0|267|P
20140626|ZPIN|5700|33875|P
20140626|ZQK|84172|139108|P
20140626|ZROZ|100|942|P
20140626|ZSL|1871|7293|P
20140626|ZSPH|600|2579|P
20140626|ZTR|100|8118|P
20140626|ZTS|128239|217644|P
20140626|ZU|113206|173754|P
20140626|ZUMZ|9300|12400|P
20140626|ZX|0|7370|P