Date|Symbol|Short Volume|Total Volume|Market
20140624|A|17140|60052|P
20140624|AA|362902|651868|P
20140624|AA-|100|100|P
20140624|AADR|100|400|P
20140624|AAIT|0|200|P
20140624|AAL|493104|939954|P
20140624|AAMC|2000|4885|P
20140624|AAME|700|1000|P
20140624|AAN|16466|21817|P
20140624|AAOI|8471|36831|P
20140624|AAON|1600|4802|P
20140624|AAP|84588|203283|P
20140624|AAPL|1114707|3277080|P
20140624|AAT|4243|10461|P
20140624|AAU|1600|14500|P
20140624|AAV|5100|16500|P
20140624|AAWW|11751|15751|P
20140624|AAXJ|12786|32038|P
20140624|AB|8106|25961|P
20140624|ABAX|8600|11900|P
20140624|ABB|43389|138899|P
20140624|ABBV|240830|496639|P
20140624|ABC|71557|124202|P
20140624|ABCB|1893|3455|P
20140624|ABCD|0|100|P
20140624|ABCO|14779|18279|P
20140624|ABDC|1063|1363|P
20140624|ABEV|730958|1447154|P
20140624|ABG|7816|16990|P
20140624|ABGB|2400|2500|P
20140624|ABIO|500|2000|P
20140624|ABM|6606|16563|P
20140624|ABMD|9033|22433|P
20140624|ABR|800|3900|P
20140624|ABT|99168|231705|P
20140624|ABTL|3600|11788|P
20140624|ABW-B|3099|3099|P
20140624|ABX|669331|999931|P
20140624|ABY|1500|9354|P
20140624|ACAD|68814|97895|P
20140624|ACAS|186662|228585|P
20140624|ACAT|13976|22590|P
20140624|ACC|21467|51381|P
20140624|ACCO|16015|29256|P
20140624|ACCU|100|1100|P
20140624|ACE|28491|46929|P
20140624|ACET|11873|40508|P
20140624|ACFC|313|313|P
20140624|ACFN|18355|31181|P
20140624|ACG|1300|4500|P
20140624|ACGL|7352|23320|P
20140624|ACH|1989|2689|P
20140624|ACHC|8421|20940|P
20140624|ACHN|228992|412138|P
20140624|ACI|238937|297422|P
20140624|ACIW|6000|11372|P
20140624|ACLS|4200|5400|P
20140624|ACM|13470|25870|P
20140624|ACMP|23125|51764|P
20140624|ACN|105122|195823|P
20140624|ACNB|100|200|P
20140624|ACOR|18787|35888|P
20140624|ACP|0|400|P
20140624|ACPW|100|1231|P
20140624|ACRE|800|7772|P
20140624|ACRX|12208|51117|P
20140624|ACSF|700|6600|P
20140624|ACST|4248|13767|P
20140624|ACT|60356|130076|P
20140624|ACTG|16430|30183|P
20140624|ACTS|2980|15280|P
20140624|ACU|300|600|P
20140624|ACUR|8760|8760|P
20140624|ACW|3934|16415|P
20140624|ACWI|14990|94327|P
20140624|ACWV|3682|7888|P
20140624|ACWX|4770|5770|P
20140624|ACXM|28725|47696|P
20140624|ADAT|6000|6200|P
20140624|ADBE|195919|383101|P
20140624|ADC|1881|4334|P
20140624|ADEP|25967|39251|P
20140624|ADES|8600|10832|P
20140624|ADHD|6980|63890|P
20140624|ADI|60496|102209|P
20140624|ADK|200|2300|P
20140624|ADM|133526|246059|P
20140624|ADMP|2500|11410|P
20140624|ADMS|400|1185|P
20140624|ADNC|2200|3500|P
20140624|ADP|44365|68399|P
20140624|ADRD|0|200|P
20140624|ADRE|0|100|P
20140624|ADRU|300|400|P
20140624|ADS|54961|89906|P
20140624|ADSK|66648|151934|P
20140624|ADT|99116|192120|P
20140624|ADTN|50078|87410|P
20140624|ADUS|2400|4800|P
20140624|ADVS|5910|11910|P
20140624|ADX|300|4740|P
20140624|ADXS|4000|8400|P
20140624|AE|846|1746|P
20140624|AEB|900|4279|P
20140624|AEC|7209|12173|P
20140624|AED|0|100|P
20140624|AEE|37765|61170|P
20140624|AEG|15419|19927|P
20140624|AEGN|6641|11548|P
20140624|AEGR|33920|53236|P
20140624|AEH|0|300|P
20140624|AEHR|500|1000|P
20140624|AEIS|27819|58303|P
20140624|AEK|300|2043|P
20140624|AEL|6176|19022|P
20140624|AEM|128441|252075|P
20140624|AEO|242073|377018|P
20140624|AEP|73786|114177|P
20140624|AEPI|700|1500|P
20140624|AER|41564|74203|P
20140624|AERI|16206|25206|P
20140624|AES|178199|325752|P
20140624|AET|30476|85348|P
20140624|AETI|0|100|P
20140624|AEY|0|3056|P
20140624|AEZS|14723|23551|P
20140624|AF|12219|21023|P
20140624|AF-C|0|2098|P
20140624|AFA|0|100|P
20140624|AFAM|2186|4586|P
20140624|AFB|0|1200|P
20140624|AFC|500|1100|P
20140624|AFFX|21701|46979|P
20140624|AFG|11776|27979|P
20140624|AFH|800|2917|P
20140624|AFK|6648|12406|P
20140624|AFL|18182|51301|P
20140624|AFOP|20628|42551|P
20140624|AFQ|0|100|P
20140624|AFSI|23759|38875|P
20140624|AFT|500|600|P
20140624|AFW|0|100|P
20140624|AG|53462|76924|P
20140624|AGA|600|10840|P
20140624|AGC|200|1100|P
20140624|AGCO|86380|135621|P
20140624|AGD|200|600|P
20140624|AGEN|7830|21308|P
20140624|AGF|700|2300|P
20140624|AGG|53403|95246|P
20140624|AGI|12830|21396|P
20140624|AGII|4790|7090|P
20140624|AGIIL|600|600|P
20140624|AGIO|18844|34428|P
20140624|AGLS|100|600|P
20140624|AGM|100|300|P
20140624|AGN|38742|118336|P
20140624|AGNC|165682|307857|P
20140624|AGNCB|0|1800|P
20140624|AGO|68692|200708|P
20140624|AGO-B|200|200|P
20140624|AGO-E|300|700|P
20140624|AGQ|12612|33772|P
20140624|AGRO|2000|4500|P
20140624|AGRX|14184|75163|P
20140624|AGTC|6200|8998|P
20140624|AGU|44140|63627|P
20140624|AGX|4077|16477|P
20140624|AGYS|2257|6257|P
20140624|AGZ|0|563|P
20140624|AHC|1300|6304|P
20140624|AHGP|1134|4134|P
20140624|AHH|300|4200|P
20140624|AHL|11872|36207|P
20140624|AHL-A|0|500|P
20140624|AHL-C|0|100|P
20140624|AHP|2648|10489|P
20140624|AHS|3349|15672|P
20140624|AHT|35228|50535|P
20140624|AI|3515|7790|P
20140624|AIA|1000|2100|P
20140624|AIB|0|200|P
20140624|AIG|348257|496959|P
20140624|AIG+|3361|4551|P
20140624|AIMC|4622|10392|P
20140624|AIN|4240|10334|P
20140624|AINV|89046|286478|P
20140624|AIQ|200|800|P
20140624|AIR|4488|8051|P
20140624|AIRI|0|614|P
20140624|AIRM|21668|28371|P
20140624|AIRR|2100|3500|P
20140624|AIRT|0|100|P
20140624|AIT|15368|37496|P
20140624|AIV|17843|73945|P
20140624|AIXG|2400|10356|P
20140624|AIZ|9319|20116|P
20140624|AJG|21860|48031|P
20140624|AKAM|105910|159618|P
20140624|AKAO|5168|7068|P
20140624|AKBA|6452|9684|P
20140624|AKER|0|4000|P
20140624|AKG|3000|9300|P
20140624|AKO.B|100|2300|P
20140624|AKP|336|4800|P
20140624|AKR|7975|12615|P
20140624|AKRX|52242|101158|P
20140624|AKS|339375|614864|P
20140624|AL|39885|76096|P
20140624|ALB|24570|42571|P
20140624|ALCO|134|534|P
20140624|ALCS|500|900|P
20140624|ALD|200|200|P
20140624|ALDR|3400|8649|P
20140624|ALDW|7802|21013|P
20140624|ALDX|100|900|P
20140624|ALE|10903|17154|P
20140624|ALEX|2307|8307|P
20140624|ALFA|100|1235|P
20140624|ALG|200|817|P
20140624|ALGN|72239|109152|P
20140624|ALGT|7112|11712|P
20140624|ALIM|3200|5830|P
20140624|ALJ|27064|66995|P
20140624|ALK|36536|63949|P
20140624|ALKS|50030|88564|P
20140624|ALL|41552|95216|P
20140624|ALL-B|0|100|P
20140624|ALL-E|0|100|P
20140624|ALL-F|300|4500|P
20140624|ALLE|16402|56885|P
20140624|ALLT|15843|31417|P
20140624|ALLY|68719|148388|P
20140624|ALLY-B|0|22980|P
20140624|ALNY|33482|45931|P
20140624|ALOG|5070|6270|P
20140624|ALOT|0|4214|P
20140624|ALP-N|800|1100|P
20140624|ALP-O|100|200|P
20140624|ALQA|2100|4500|P
20140624|ALR|18955|36319|P
20140624|ALSK|0|3233|P
20140624|ALSN|20687|81892|P
20140624|ALTI|0|600|P
20140624|ALTR|75972|166026|P
20140624|ALTV|300|7709|P
20140624|ALU|91543|173340|P
20140624|ALV|24366|37291|P
20140624|ALX|0|100|P
20140624|ALXA|900|1800|P
20140624|ALXN|61961|103150|P
20140624|AMAG|15826|30537|P
20140624|AMAP|23609|74762|P
20140624|AMAT|1680300|2242625|P
20140624|AMBA|124343|280654|P
20140624|AMBC|7554|19446|P
20140624|AMBCW|0|100|P
20140624|AMBI|800|1900|P
20140624|AMBR|7400|13900|P
20140624|AMBT|0|300|P
20140624|AMC|1616|4176|P
20140624|AMCC|48305|75957|P
20140624|AMCF|100|400|P
20140624|AMCN|5200|77500|P
20140624|AMCO|9112|19412|P
20140624|AMCX|35932|73084|P
20140624|AMD|507700|1085967|P
20140624|AMDA|0|293|P
20140624|AME|21313|45387|P
20140624|AMED|10142|14354|P
20140624|AMG|24030|43582|P
20140624|AMGN|56269|236082|P
20140624|AMH|35760|68044|P
20140624|AMIC|300|400|P
20140624|AMID|743|2708|P
20140624|AMJ|49226|106514|P
20140624|AMKR|126692|264924|P
20140624|AMLP|227473|316790|P
20140624|AMNB|154|154|P
20140624|AMOT|703|2537|P
20140624|AMP|35795|49707|P
20140624|AMPE|20525|37833|P
20140624|AMPS|100|200|P
20140624|AMRC|2708|4894|P
20140624|AMRE|2700|6759|P
20140624|AMRI|17660|28719|P
20140624|AMRK|900|1445|P
20140624|AMRN|277946|330838|P
20140624|AMRS|24761|42479|P
20140624|AMSC|17815|21815|P
20140624|AMSF|1413|5375|P
20140624|AMSG|49055|60703|P
20140624|AMSWA|2612|7030|P
20140624|AMT|51606|80995|P
20140624|AMTD|93038|169428|P
20140624|AMTG|5549|35626|P
20140624|AMTX|1000|11610|P
20140624|AMU|600|800|P
20140624|AMWD|5300|21478|P
20140624|AMX|288248|605087|P
20140624|AMZG|16100|41927|P
20140624|AMZN|125817|223861|P
20140624|AN|23128|36888|P
20140624|ANAC|10809|25465|P
20140624|ANAD|46139|76651|P
20140624|ANAT|100|400|P
20140624|ANCB|0|1300|P
20140624|ANCX|4400|4600|P
20140624|ANDE|11596|16696|P
20140624|ANET|1911|10028|P
20140624|ANF|110109|172279|P
20140624|ANFI|2711|9033|P
20140624|ANGI|33382|71592|P
20140624|ANGO|3190|5505|P
20140624|ANH|9505|16852|P
20140624|ANH-A|200|577|P
20140624|ANH-B|0|400|P
20140624|ANIK|13186|25874|P
20140624|ANIP|13700|24780|P
20140624|ANN|23525|46555|P
20140624|ANR|442299|531226|P
20140624|ANSS|37907|88024|P
20140624|ANTH|800|3230|P
20140624|ANV|206496|751411|P
20140624|ANW|2100|9163|P
20140624|AOA|0|925|P
20140624|AOD|3560|11377|P
20140624|AOI|10499|31377|P
20140624|AOK|0|750|P
20140624|AOL|57065|91083|P
20140624|AOM|758|758|P
20140624|AON|43673|84771|P
20140624|AOR|1481|2861|P
20140624|AOS|19280|45498|P
20140624|AOSL|8025|12595|P
20140624|AP|400|600|P
20140624|APA|155327|294613|P
20140624|APAGF|0|1487|P
20140624|APAM|12563|33008|P
20140624|APB|0|200|P
20140624|APC|107434|285532|P
20140624|APD|75332|172139|P
20140624|APEI|1700|6980|P
20140624|APF|400|2268|P
20140624|APH|12460|28506|P
20140624|APL|12917|32291|P
20140624|APO|71836|217567|P
20140624|APOG|10596|24479|P
20140624|APOL|115395|189132|P
20140624|APP|173987|1142674|P
20140624|APPY|1594|1994|P
20140624|APRI|1433|3833|P
20140624|APSA|0|300|P
20140624|APT|0|200|P
20140624|APTS|300|18590|P
20140624|APU|1900|10206|P
20140624|APWC|200|200|P
20140624|AQXP|0|712|P
20140624|AR|34676|61768|P
20140624|ARAY|38454|96331|P
20140624|ARC|11696|40553|P
20140624|ARCB|6553|17253|P
20140624|ARCC|116677|198873|P
20140624|ARCO|6498|23551|P
20140624|ARCP|360684|610672|P
20140624|ARCPP|2357|6329|P
20140624|ARCW|1200|8651|P
20140624|ARCX|100|300|P
20140624|ARDC|0|932|P
20140624|ARDM|0|1542|P
20140624|ARDX|100|2300|P
20140624|ARE|4900|17435|P
20140624|ARE-E|0|200|P
20140624|ARES|1537|15970|P
20140624|AREX|57834|87110|P
20140624|ARG|15481|37064|P
20140624|ARGS|600|600|P
20140624|ARGT|8136|11148|P
20140624|ARH-C|0|619|P
20140624|ARI|2800|10009|P
20140624|ARIA|204631|458705|P
20140624|ARII|14436|19695|P
20140624|ARKR|100|200|P
20140624|ARLP|3353|11082|P
20140624|ARMF|0|2356|P
20140624|ARMH|96547|153149|P
20140624|ARMK|13672|22972|P
20140624|ARN|296|296|P
20140624|ARNA|114099|245429|P
20140624|ARO|75087|178233|P
20140624|AROW|100|300|P
20140624|ARP|13644|33424|P
20140624|ARPI|7310|13454|P
20140624|ARQL|10518|24346|P
20140624|ARR|39988|78858|P
20140624|ARR-B|600|600|P
20140624|ARRS|68399|119783|P
20140624|ARRY|50126|90857|P
20140624|ARTNA|0|100|P
20140624|ARTX|9456|29791|P
20140624|ARU|100|626|P
20140624|ARUN|151359|238585|P
20140624|ARW|15916|23174|P
20140624|ARWR|51957|140403|P
20140624|ARX|2808|4508|P
20140624|ARY|0|400|P
20140624|ASA|100|100|P
20140624|ASBC|46127|80383|P
20140624|ASBCW|0|325|P
20140624|ASBI|800|900|P
20140624|ASC|4000|8700|P
20140624|ASCMA|200|1700|P
20140624|ASEA|500|600|P
20140624|ASEI|1100|3000|P
20140624|ASFI|600|2600|P
20140624|ASG|200|400|P
20140624|ASGN|2700|11630|P
20140624|ASH|33809|116442|P
20140624|ASHR|14235|23116|P
20140624|ASHS|0|2500|P
20140624|ASM|1400|3091|P
20140624|ASMI|200|400|P
20140624|ASML|37806|50238|P
20140624|ASNA|40094|87190|P
20140624|ASP|0|1100|P
20140624|ASPN|2850|19819|P
20140624|ASPS|8000|10200|P
20140624|ASPX|3500|6100|P
20140624|ASR|1796|1996|P
20140624|ASRV|400|600|P
20140624|ASTC|4907|10574|P
20140624|ASTE|2405|7618|P
20140624|ASTI|59740|72540|P
20140624|ASTM|2800|8253|P
20140624|ASUR|0|100|P
20140624|ASX|21481|28581|P
20140624|ASYS|100|500|P
20140624|AT|68104|133859|P
20140624|ATAI|0|400|P
20140624|ATAX|100|2016|P
20140624|ATE|100|600|P
20140624|ATEC|25422|33022|P
20140624|ATEN|16796|53994|P
20140624|ATHL|61070|126827|P
20140624|ATHM|7000|29960|P
20140624|ATHN|45974|71142|P
20140624|ATHX|4500|26089|P
20140624|ATI|59412|122387|P
20140624|ATK|20345|36429|P
20140624|ATL|0|200|P
20140624|ATLS|18499|59876|P
20140624|ATML|642703|952822|P
20140624|ATMP|13367|14698|P
20140624|ATNI|1199|2194|P
20140624|ATNM|39828|61393|P
20140624|ATNY|7542|14169|P
20140624|ATO|14305|19663|P
20140624|ATOS|4400|5100|P
20140624|ATR|6431|10573|P
20140624|ATRC|9114|14748|P
20140624|ATRM|0|1600|P
20140624|ATRO|8800|22000|P
20140624|ATRS|74911|279522|P
20140624|ATSG|1752|8514|P
20140624|ATTU|2000|7600|P
20140624|ATU|40811|54799|P
20140624|ATV|0|200|P
20140624|ATVI|248684|577511|P
20140624|ATW|25073|51909|P
20140624|AU|101217|170777|P
20140624|AUD|0|190|P
20140624|AUDC|5231|9725|P
20140624|AUMN|7042|32333|P
20140624|AUNZ|0|100|P
20140624|AUO|4600|8000|P
20140624|AUQ|73104|99107|P
20140624|AUSE|459|675|P
20140624|AUXL|67003|103930|P
20140624|AUY|334001|740098|P
20140624|AV|7150|26387|P
20140624|AVA|27113|41716|P
20140624|AVAV|21677|36821|P
20140624|AVB|24223|36391|P
20140624|AVD|11642|27753|P
20140624|AVEO|40092|112264|P
20140624|AVG|9051|39544|P
20140624|AVGO|104604|175336|P
20140624|AVH|500|11288|P
20140624|AVHI|902|6705|P
20140624|AVIV|4472|11110|P
20140624|AVK|100|100|P
20140624|AVL|12632|24410|P
20140624|AVNR|186644|278203|P
20140624|AVNW|12430|20672|P
20140624|AVP|109756|230014|P
20140624|AVT|33328|88868|P
20140624|AVV|0|100|P
20140624|AVX|4400|8900|P
20140624|AVY|35003|50703|P
20140624|AWAY|135849|254735|P
20140624|AWF|800|6225|P
20140624|AWH|26626|44763|P
20140624|AWI|53564|77631|P
20140624|AWK|17006|29705|P
20140624|AWP|900|3908|P
20140624|AWR|4800|6376|P
20140624|AWX|100|3588|P
20140624|AXAS|189081|392153|P
20140624|AXDX|7086|12706|P
20140624|AXE|12374|21231|P
20140624|AXGN|0|1000|P
20140624|AXJL|1000|1300|P
20140624|AXJS|520|520|P
20140624|AXJV|0|2000|P
20140624|AXL|15050|56961|P
20140624|AXLL|100727|119914|P
20140624|AXP|89433|149558|P
20140624|AXS|37545|68795|P
20140624|AXS-C|0|100|P
20140624|AXS-D|100|600|P
20140624|AXTI|0|1200|P
20140624|AXU|7378|30816|P
20140624|AXX|600|4300|P
20140624|AYI|20331|29344|P
20140624|AYN|0|100|P
20140624|AYR|27412|42020|P
20140624|AZC|13651|47070|P
20140624|AZIA|366|466|P
20140624|AZN|107187|379365|P
20140624|AZO|10599|16414|P
20140624|AZPN|26659|61088|P
20140624|AZZ|3141|5448|P
20140624|B|5615|10556|P
20140624|BA|194274|323772|P
20140624|BAA|51722|85962|P
20140624|BAB|745|3168|P
20140624|BABS|200|423|P
20140624|BABY|7900|17400|P
20140624|BABZ|0|900|P
20140624|BAC|3102230|4181157|P
20140624|BAC+A|1400|15372|P
20140624|BAC+B|0|4600|P
20140624|BAC-D|0|400|P
20140624|BAC-Z|0|100|P
20140624|BAF|0|1100|P
20140624|BAGL|2100|3500|P
20140624|BAGR|3900|5800|P
20140624|BAH|22659|43132|P
20140624|BAK|14789|25089|P
20140624|BAL|100|900|P
20140624|BALT|16855|40450|P
20140624|BAM|24882|41557|P
20140624|BAMM|0|647|P
20140624|BANC|15414|21316|P
20140624|BANF|1140|2741|P
20140624|BANR|2200|6942|P
20140624|BAP|24851|79079|P
20140624|BARL|0|500|P
20140624|BAS|58924|115800|P
20140624|BAX|183309|264437|P
20140624|BAXS|20566|96877|P
20140624|BBBY|210116|304625|P
20140624|BBCN|7285|15440|P
20140624|BBD|499089|1092221|P
20140624|BBEP|8351|17624|P
20140624|BBEPP|0|800|P
20140624|BBG|43885|96058|P
20140624|BBGI|3400|3900|P
20140624|BBH|12576|92882|P
20140624|BBK|0|300|P
20140624|BBL|24402|44882|P
20140624|BBN|14200|38400|P
20140624|BBNK|3738|5438|P
20140624|BBOX|3300|5600|P
20140624|BBRC|1700|5300|P
20140624|BBRG|3100|5300|P
20140624|BBRY|1541758|2317066|P
20140624|BBSI|4171|7471|P
20140624|BBT|100326|145362|P
20140624|BBT-D|0|100|P
20140624|BBT-E|200|200|P
20140624|BBT-F|100|200|P
20140624|BBT-G|0|200|P
20140624|BBVA|49560|58577|P
20140624|BBW|10678|20078|P
20140624|BBX|400|2090|P
20140624|BBY|123718|253944|P
20140624|BC|41157|92132|P
20140624|BCA|100|6200|P
20140624|BCC|20752|59088|P
20140624|BCE|16530|29530|P
20140624|BCEI|76027|116964|P
20140624|BCF|2855|40859|P
20140624|BCH|375|2005|P
20140624|BCO|57098|91914|P
20140624|BCOR|6971|14871|P
20140624|BCOV|5310|15332|P
20140624|BCPC|2700|6424|P
20140624|BCR|27325|53536|P
20140624|BCRH|4000|4800|P
20140624|BCRX|62563|129597|P
20140624|BCS|332666|473261|P
20140624|BCS-|0|136|P
20140624|BCS-A|0|1600|P
20140624|BCS-C|200|600|P
20140624|BCS-D|0|700|P
20140624|BCV|200|1308|P
20140624|BCX|500|48410|P
20140624|BDBD|69430|89191|P
20140624|BDC|17886|28923|P
20140624|BDCL|4650|8896|P
20140624|BDCS|3253|3953|P
20140624|BDE|1700|5939|P
20140624|BDG|500|1500|P
20140624|BDGE|600|1200|P
20140624|BDJ|6011|8311|P
20140624|BDL|400|900|P
20140624|BDMS|100|100|P
20140624|BDN|22654|50260|P
20140624|BDSI|15791|45997|P
20140624|BDX|9892|30390|P
20140624|BEAT|5211|19424|P
20140624|BEAV|54780|106944|P
20140624|BEBE|29737|37727|P
20140624|BECN|20277|37400|P
20140624|BEE|29336|69627|P
20140624|BELFB|1100|2886|P
20140624|BEN|64212|99534|P
20140624|BEP|0|2270|P
20140624|BERY|29915|80793|P
20140624|BF.A|0|100|P
20140624|BF.B|23495|43642|P
20140624|BFAM|18813|36620|P
20140624|BFIN|1100|1200|P
20140624|BFK|200|400|P
20140624|BFOR|100|3840|P
20140624|BFR|19670|41359|P
20140624|BFS|2017|2517|P
20140624|BFY|0|300|P
20140624|BFZ|100|2300|P
20140624|BG|16616|39310|P
20140624|BGB|900|11324|P
20140624|BGC|17502|30504|P
20140624|BGCA|0|100|P
20140624|BGCP|31833|98153|P
20140624|BGFV|9442|12942|P
20140624|BGG|11145|25475|P
20140624|BGH|0|1569|P
20140624|BGMD|5000|47989|P
20140624|BGR|3408|5808|P
20140624|BGS|24220|31470|P
20140624|BGT|1300|4473|P
20140624|BGX|400|2664|P
20140624|BGY|1100|2300|P
20140624|BH|100|300|P
20140624|BHB|8338|10557|P
20140624|BHE|34063|65723|P
20140624|BHI|159487|371716|P
20140624|BHK|0|1625|P
20140624|BHL|0|400|P
20140624|BHLB|3436|8277|P
20140624|BHP|62259|110146|P
20140624|BHV|100|5050|P
20140624|BIB|8225|20874|P
20140624|BID|26541|55388|P
20140624|BIDU|204150|472437|P
20140624|BIF|300|300|P
20140624|BIG|31380|64870|P
20140624|BIIB|30828|53607|P
20140624|BIK|13802|17730|P
20140624|BIL|3649|5779|P
20140624|BIN|25072|53262|P
20140624|BIND|4626|5726|P
20140624|BIO|600|3000|P
20140624|BIOA|0|800|P
20140624|BIOD|400|1200|P
20140624|BIOF|5863|23705|P
20140624|BIOL|15299|21374|P
20140624|BIOS|54977|109875|P
20140624|BIP|17500|20066|P
20140624|BIRT|1700|6311|P
20140624|BIS|26973|43851|P
20140624|BIT|200|2000|P
20140624|BITA|19118|51755|P
20140624|BIV|1486|6225|P
20140624|BIZD|53188|83142|P
20140624|BJK|372|525|P
20140624|BJRI|12500|13500|P
20140624|BJZ|0|400|P
20140624|BK|240050|308674|P
20140624|BK-C|0|500|P
20140624|BKCC|16075|28796|P
20140624|BKD|59565|120512|P
20140624|BKE|5624|7924|P
20140624|BKEPP|0|100|P
20140624|BKF|37685|43417|P
20140624|BKH|10243|16589|P
20140624|BKJ|0|296|P
20140624|BKK|200|1200|P
20140624|BKLN|68534|368784|P
20140624|BKMU|1100|2739|P
20140624|BKS|49007|65085|P
20140624|BKT|100|5477|P
20140624|BKU|42500|78719|P
20140624|BKW|15776|24175|P
20140624|BLDP|103487|209750|P
20140624|BLDR|11807|23019|P
20140624|BLE|0|800|P
20140624|BLFS|1424|2024|P
20140624|BLH|0|199|P
20140624|BLIN|0|300|P
20140624|BLJ|0|100|P
20140624|BLK|25018|39157|P
20140624|BLKB|6665|10965|P
20140624|BLL|27889|36788|P
20140624|BLMN|33606|85763|P
20140624|BLMT|400|600|P
20140624|BLOX|74085|128910|P
20140624|BLRX|600|2200|P
20140624|BLT|5312|15914|P
20140624|BLUE|11179|28773|P
20140624|BLV|1292|4672|P
20140624|BLW|100|2379|P
20140624|BLX|3695|13695|P
20140624|BMA|57549|115226|P
20140624|BME|0|362|P
20140624|BMI|3400|5400|P
20140624|BML-I|0|100|P
20140624|BML-J|1000|1000|P
20140624|BMO|7983|13101|P
20140624|BMR|60368|119641|P
20140624|BMRN|38570|102547|P
20140624|BMS|12742|28242|P
20140624|BMTC|464|1564|P
20140624|BMY|246642|525439|P
20140624|BNA|1247|2297|P
20140624|BNCL|6901|9185|P
20140624|BNCN|500|1300|P
20140624|BND|29493|95283|P
20140624|BNDX|2715|2715|P
20140624|BNFT|18159|29759|P
20140624|BNJ|0|1344|P
20140624|BNNY|14738|32977|P
20140624|BNO|890|2190|P
20140624|BNS|25322|28752|P
20140624|BNSO|0|3499|P
20140624|BNY|0|701|P
20140624|BOBE|22677|40780|P
20140624|BOCA|0|200|P
20140624|BOCH|300|1300|P
20140624|BODY|1600|14612|P
20140624|BOE|1832|4232|P
20140624|BOFI|36725|53344|P
20140624|BOH|6776|14356|P
20140624|BOI|0|1046|P
20140624|BOIL|3423|10313|P
20140624|BOKF|7500|9400|P
20140624|BOLT|9339|13114|P
20140624|BOM|0|300|P
20140624|BONA|13500|34973|P
20140624|BOND|21180|28769|P
20140624|BONE|100|200|P
20140624|BONT|400|2800|P
20140624|BOOM|1600|2500|P
20140624|BORN|100|100|P
20140624|BOSC|300|6547|P
20140624|BOTA|2100|8400|P
20140624|BP|195940|416931|P
20140624|BPFH|22120|38605|P
20140624|BPHX|900|1900|P
20140624|BPI|5860|8960|P
20140624|BPK|100|1700|P
20140624|BPL|6834|25608|P
20140624|BPOP|15321|34993|P
20140624|BPT|2900|5300|P
20140624|BPTH|3500|9400|P
20140624|BPY|8300|17564|P
20140624|BPZ|29788|83142|P
20140624|BQR|0|300|P
20140624|BQY|0|2559|P
20140624|BR|14441|29182|P
20140624|BRAF|0|727|P
20140624|BRAQ|0|254|P
20140624|BRAZ|100|540|P
20140624|BRC|2486|8909|P
20140624|BRCD|229904|479090|P
20140624|BRCM|558619|1342609|P
20140624|BRDR|6300|9600|P
20140624|BREW|1000|2401|P
20140624|BRF|14920|48120|P
20140624|BRFS|104418|152041|P
20140624|BRG|235|535|P
20140624|BRK.B|32289|72254|P
20140624|BRKL|6259|10433|P
20140624|BRKR|48778|89842|P
20140624|BRKS|8262|20635|P
20140624|BRLI|4175|7500|P
20140624|BRN|0|4557|P
20140624|BRO|26029|38424|P
20140624|BRP|6300|15738|P
20140624|BRS|8617|17017|P
20140624|BRSS|1400|8100|P
20140624|BRX|34863|54363|P
20140624|BRXX|200|3521|P
20140624|BRZS|4650|6973|P
20140624|BRZU|1010|3226|P
20140624|BSAC|14890|40145|P
20140624|BSBR|175470|408916|P
20140624|BSCE|1488|4888|P
20140624|BSCF|692|18674|P
20140624|BSCG|1608|30542|P
20140624|BSCH|1485|4767|P
20140624|BSCI|10021|36157|P
20140624|BSCJ|200|7809|P
20140624|BSCK|6794|16111|P
20140624|BSCL|400|400|P
20140624|BSCM|678|884|P
20140624|BSD|0|700|P
20140624|BSDM|900|9500|P
20140624|BSE|0|200|P
20140624|BSET|5677|7739|P
20140624|BSF|1000|1300|P
20140624|BSFT|11572|18789|P
20140624|BSI|0|641|P
20140624|BSJE|1814|8114|P
20140624|BSJF|20186|159824|P
20140624|BSJG|3383|3685|P
20140624|BSJH|12787|12787|P
20140624|BSJI|7708|9408|P
20140624|BSJJ|9475|12075|P
20140624|BSJK|200|400|P
20140624|BSL|0|1022|P
20140624|BSMX|15900|30089|P
20140624|BSP|1000|12147|P
20140624|BSPM|554|7154|P
20140624|BSRR|200|800|P
20140624|BSTC|300|1000|P
20140624|BSV|7435|48661|P
20140624|BSX|284443|490093|P
20140624|BT|5520|7220|P
20140624|BTA|200|3100|P
20140624|BTE|7105|12819|P
20140624|BTF|0|300|P
20140624|BTG|61717|132495|P
20140624|BTH|9070|19165|P
20140624|BTI|6830|19846|P
20140624|BTN|300|700|P
20140624|BTT|0|1000|P
20140624|BTU|487142|598523|P
20140624|BTUI|466|4496|P
20140624|BTX|14338|19820|P
20140624|BTZ|600|6733|P
20140624|BUD|117824|145920|P
20140624|BUI|0|917|P
20140624|BUNL|0|338|P
20140624|BUR|800|4500|P
20140624|BURL|7500|20890|P
20140624|BUSE|2593|4793|P
20140624|BV|9395|24367|P
20140624|BVA|200|200|P
20140624|BVN|61639|103801|P
20140624|BVSN|200|1000|P
20140624|BVX|100|800|P
20140624|BWA|30612|71977|P
20140624|BWC|45147|76940|P
20140624|BWEN|5100|12773|P
20140624|BWG|331|2631|P
20140624|BWINB|0|400|P
20140624|BWLD|27896|38200|P
20140624|BWP|16152|45983|P
20140624|BWS|5395|11513|P
20140624|BWX|17111|20718|P
20140624|BWZ|0|596|P
20140624|BX|55448|166720|P
20140624|BXC|15820|17757|P
20140624|BXE|7600|18700|P
20140624|BXMT|18489|43899|P
20140624|BXP|24940|61878|P
20140624|BXP-B|0|900|P
20140624|BXS|16922|40235|P
20140624|BYD|55633|135344|P
20140624|BYFC|100|1599|P
20140624|BYI|14394|26192|P
20140624|BYLD|0|100|P
20140624|BYM|685|1085|P
20140624|BZC|0|595|P
20140624|BZF|1716|1716|P
20140624|BZH|38662|74909|P
20140624|BZM|0|500|P
20140624|BZQ|200|976|P
20140624|C|460436|1181153|P
20140624|C-C|300|600|P
20140624|C-K|0|836|P
20140624|C-N|0|2428|P
20140624|CA|154284|235170|P
20140624|CAAS|3400|7000|P
20140624|CAB|25179|43108|P
20140624|CAC|300|1279|P
20140624|CACB|2800|7295|P
20140624|CACC|1100|3100|P
20140624|CACH|5841|10758|P
20140624|CACI|5681|15035|P
20140624|CACQ|8211|24233|P
20140624|CAD|0|100|P
20140624|CADC|0|100|P
20140624|CAE|600|1700|P
20140624|CAF|3200|5200|P
20140624|CAFE|500|1000|P
20140624|CAG|182960|511152|P
20140624|CAH|52639|102392|P
20140624|CAJ|3303|8202|P
20140624|CAK|12900|35450|P
20140624|CAKE|34200|51718|P
20140624|CALD|13997|45355|P
20140624|CALI|100|700|P
20140624|CALL|20458|29066|P
20140624|CALM|7501|12301|P
20140624|CALX|9643|17190|P
20140624|CAM|94551|135015|P
20140624|CAMBU|0|1484|P
20140624|CAMP|64602|83520|P
20140624|CAMT|6472|23872|P
20140624|CANE|0|500|P
20140624|CANF|400|700|P
20140624|CAP|2517|3817|P
20140624|CAPE|0|200|P
20140624|CAR|62175|110085|P
20140624|CARA|8108|33540|P
20140624|CARB|2904|11336|P
20140624|CAS|15420|17554|P
20140624|CASH|0|200|P
20140624|CASM|0|2589|P
20140624|CASS|100|700|P
20140624|CASY|5500|10500|P
20140624|CAT|143487|212780|P
20140624|CATM|23812|43514|P
20140624|CATO|9191|10752|P
20140624|CATY|16844|26781|P
20140624|CAVM|71357|148081|P
20140624|CAW|1300|5405|P
20140624|CB|36860|79127|P
20140624|CBA|100|4918|P
20140624|CBAK|100|1700|P
20140624|CBB|24378|61269|P
20140624|CBD|24543|122513|P
20140624|CBDE|0|2100|P
20140624|CBEY|12414|22014|P
20140624|CBF|2000|5300|P
20140624|CBG|96902|187863|P
20140624|CBI|274618|639916|P
20140624|CBIN|700|700|P
20140624|CBK|7460|48493|P
20140624|CBL|14774|37908|P
20140624|CBL-D|0|200|P
20140624|CBLI|1600|8500|P
20140624|CBM|10365|19072|P
20140624|CBMG|600|800|P
20140624|CBMX|500|1900|P
20140624|CBND|300|1102|P
20140624|CBNJ|389|689|P
20140624|CBNK|200|200|P
20140624|CBOE|20474|54907|P
20140624|CBPO|2465|3065|P
20140624|CBPX|1000|2510|P
20140624|CBR|4842|9652|P
20140624|CBRL|5956|7956|P
20140624|CBRX|0|500|P
20140624|CBS|253720|444671|P
20140624|CBS.A|0|100|P
20140624|CBSH|7509|19309|P
20140624|CBSO|25609|43446|P
20140624|CBST|21211|49402|P
20140624|CBSTZ|0|300|P
20140624|CBT|3800|10000|P
20140624|CBU|4831|7931|P
20140624|CBZ|6495|10459|P
20140624|CCA|0|218|P
20140624|CCBG|300|1500|P
20140624|CCC|4327|11922|P
20140624|CCCR|1360|8731|P
20140624|CCE|52088|159580|P
20140624|CCF|599|2495|P
20140624|CCG|3011|8416|P
20140624|CCH|0|3871|P
20140624|CCI|45297|120438|P
20140624|CCIH|8519|16047|P
20140624|CCJ|61858|98584|P
20140624|CCK|25890|62575|P
20140624|CCL|697259|1176080|P
20140624|CCM|1100|3945|P
20140624|CCMP|4934|10210|P
20140624|CCNE|0|300|P
20140624|CCO|4278|7067|P
20140624|CCOI|19613|85198|P
20140624|CCRN|19622|36134|P
20140624|CCS|1390|19035|P
20140624|CCSC|100|800|P
20140624|CCU|1100|4240|P
20140624|CCUR|0|2247|P
20140624|CCV|0|6457|P
20140624|CCX|4136|9208|P
20140624|CCXI|7224|13350|P
20140624|CDE|101914|152197|P
20140624|CDI|1000|2700|P
20140624|CDNS|163275|295640|P
20140624|CDR|5945|12221|P
20140624|CDTI|8766|20104|P
20140624|CDW|14377|41484|P
20140624|CDXS|0|1288|P
20140624|CDZI|1400|2405|P
20140624|CE|28801|57943|P
20140624|CEA|1200|1600|P
20140624|CEB|12319|17713|P
20140624|CECE|1900|3400|P
20140624|CECO|18781|32681|P
20140624|CEE|3750|10050|P
20140624|CEF|14089|42908|P
20140624|CEFL|9657|13990|P
20140624|CEL|1660|3360|P
20140624|CELG|101418|169487|P
20140624|CELGZ|0|100|P
20140624|CELP|0|200|P
20140624|CEM|400|1144|P
20140624|CEMI|0|200|P
20140624|CEMP|6880|9904|P
20140624|CEN|0|1800|P
20140624|CENT|1300|17884|P
20140624|CENTA|14489|48222|P
20140624|CENX|24315|39808|P
20140624|CEO|9600|18477|P
20140624|CEP|100|6521|P
20140624|CEQP|14911|28911|P
20140624|CERE|1458|7744|P
20140624|CERN|49985|108758|P
20140624|CERS|33234|65741|P
20140624|CERU|900|4136|P
20140624|CET|100|500|P
20140624|CETV|16777|32081|P
20140624|CEV|2100|4900|P
20140624|CEVA|10163|15751|P
20140624|CEW|318|1618|P
20140624|CF|21809|61299|P
20140624|CFC-B|1978|6435|P
20140624|CFD|200|3000|P
20140624|CFFI|2100|2900|P
20140624|CFFN|31439|44105|P
20140624|CFI|0|1912|P
20140624|CFN|79357|145707|P
20140624|CFNB|300|400|P
20140624|CFNL|2500|5800|P
20140624|CFP|600|10800|P
20140624|CFR|11500|20900|P
20140624|CFR-A|0|200|P
20140624|CFX|12192|19699|P
20140624|CG|38384|95123|P
20140624|CGA|100|524|P
20140624|CGEN|4400|20865|P
20140624|CGG|800|1212|P
20140624|CGI|3408|11919|P
20140624|CGIX|1200|3196|P
20140624|CGNX|22678|34454|P
20140624|CGO|0|930|P
20140624|CGW|7877|12207|P
20140624|CH|0|700|P
20140624|CHA|400|2011|P
20140624|CHC|0|200|P
20140624|CHCI|0|1000|P
20140624|CHCO|5897|7309|P
20140624|CHD|23857|32699|P
20140624|CHDN|800|1700|P
20140624|CHDX|400|629|P
20140624|CHE|7700|16310|P
20140624|CHEF|12207|22595|P
20140624|CHEP|300|900|P
20140624|CHFC|1000|11000|P
20140624|CHFN|1100|2700|P
20140624|CHGG|25980|61134|P
20140624|CHH|1900|3400|P
20140624|CHI|8200|12576|P
20140624|CHIE|400|400|P
20140624|CHIQ|929|58228|P
20140624|CHIX|3601|4408|P
20140624|CHK|651579|942297|P
20140624|CHK#|200|300|P
20140624|CHK-D|100|600|P
20140624|CHKE|200|400|P
20140624|CHKP|24603|51334|P
20140624|CHKR|1400|4521|P
20140624|CHL|31429|56920|P
20140624|CHLN|0|1521|P
20140624|CHMG|1000|1100|P
20140624|CHMI|100|3400|P
20140624|CHMT|78110|191392|P
20140624|CHN|1100|1600|P
20140624|CHNR|0|500|P
20140624|CHOC|0|100|P
20140624|CHOP|200|200|P
20140624|CHRM|0|100|P
20140624|CHRW|43103|104536|P
20140624|CHS|174230|498638|P
20140624|CHSCN|6305|6505|P
20140624|CHSP|35868|50218|P
20140624|CHT|2800|14043|P
20140624|CHTR|35100|82679|P
20140624|CHU|6500|13800|P
20140624|CHUY|8820|12020|P
20140624|CHW|0|6343|P
20140624|CHXX|500|500|P
20140624|CHY|1453|28058|P
20140624|CHYR|100|1600|P
20140624|CI|38312|83601|P
20140624|CIA|5416|7316|P
20140624|CIB|10000|15686|P
20140624|CIDM|5649|24247|P
20140624|CIE|92062|184250|P
20140624|CIEN|73717|142918|P
20140624|CIF|200|6440|P
20140624|CIFC|100|100|P
20140624|CIG|391861|484567|P
20140624|CII|525|1025|P
20140624|CIK|200|2434|P
20140624|CIM|99569|162575|P
20140624|CIMT|4793|13495|P
20140624|CINF|11993|21584|P
20140624|CIR|4800|7200|P
20140624|CISAW|25000|25000|P
20140624|CISG|0|100|P
20140624|CIT|88194|190110|P
20140624|CIU|44523|89510|P
20140624|CIX|100|400|P
20140624|CJES|29097|68727|P
20140624|CJJD|100|700|P
20140624|CKEC|2492|5828|P
20140624|CKH|6522|10417|P
20140624|CKP|7687|22901|P
20140624|CKSW|3041|14952|P
20140624|CL|70784|142440|P
20140624|CLA|0|1498|P
20140624|CLB|19225|37314|P
20140624|CLBH|0|300|P
20140624|CLC|13946|24756|P
20140624|CLCT|600|1100|P
20140624|CLD|40441|93376|P
20140624|CLDN|3300|3400|P
20140624|CLDT|4649|8846|P
20140624|CLDX|84382|150124|P
20140624|CLF|297671|396085|P
20140624|CLFD|16200|20900|P
20140624|CLGX|24803|71974|P
20140624|CLH|15986|27346|P
20140624|CLI|36462|53560|P
20140624|CLIR|300|4500|P
20140624|CLM|300|2600|P
20140624|CLMS|800|3877|P
20140624|CLMT|28860|39838|P
20140624|CLNE|57111|74890|P
20140624|CLNT|1051|7760|P
20140624|CLNY|43537|143959|P
20140624|CLNY-A|400|400|P
20140624|CLNY-B|0|400|P
20140624|CLR|61451|90292|P
20140624|CLRO|0|499|P
20140624|CLS|10620|15181|P
20140624|CLSN|600|2200|P
20140624|CLTX|100|100|P
20140624|CLUB|17820|31034|P
20140624|CLV|2400|8200|P
20140624|CLVS|28644|70267|P
20140624|CLW|3700|10116|P
20140624|CLWT|600|3867|P
20140624|CLX|29595|39927|P
20140624|CLY|6614|10775|P
20140624|CM|11356|16656|P
20140624|CMA|104842|146095|P
20140624|CMBS|245|445|P
20140624|CMC|20756|46577|P
20140624|CMCM|14621|32853|P
20140624|CMCO|800|1700|P
20140624|CMCSA|633509|1001892|P
20140624|CMCSK|121068|151300|P
20140624|CMCT|0|200|P
20140624|CMD|500|2486|P
20140624|CMDT|200|1400|P
20140624|CME|67000|114042|P
20140624|CMF|300|700|P
20140624|CMFN|233|1633|P
20140624|CMG|17687|27814|P
20140624|CMGE|3990|12196|P
20140624|CMI|58754|89258|P
20140624|CMK|0|200|P
20140624|CMLP|11183|31185|P
20140624|CMLS|114145|339947|P
20140624|CMN|8454|12254|P
20140624|CMO|17023|29685|P
20140624|CMO-E|0|200|P
20140624|CMP|4400|14300|P
20140624|CMRE|2800|4200|P
20140624|CMRX|20400|52292|P
20140624|CMS|49103|127163|P
20140624|CMSB|200|800|P
20140624|CMT|1100|1900|P
20140624|CMTL|5286|11272|P
20140624|CMU|200|6962|P
20140624|CN|0|2900|P
20140624|CNA|5961|16301|P
20140624|CNAT|34630|52224|P
20140624|CNBC|1801|3501|P
20140624|CNC|30969|54732|P
20140624|CNCE|9400|12100|P
20140624|CNCO|800|10600|P
20140624|CNDA|600|600|P
20140624|CNDO|8286|31895|P
20140624|CNET|0|800|P
20140624|CNHI|21600|35600|P
20140624|CNI|82823|118843|P
20140624|CNK|42968|53407|P
20140624|CNL|31559|50622|P
20140624|CNMD|5200|9551|P
20140624|CNO|112860|249308|P
20140624|CNOB|1800|3794|P
20140624|CNP|180722|350466|P
20140624|CNQ|223033|474613|P
20140624|CNQR|26267|40707|P
20140624|CNR|0|200|P
20140624|CNS|5308|8912|P
20140624|CNSI|8582|20010|P
20140624|CNSL|4600|11300|P
20140624|CNTF|3200|5600|P
20140624|CNTY|600|7000|P
20140624|CNVR|68507|84585|P
20140624|CNW|22858|29557|P
20140624|CNX|89646|173932|P
20140624|CNYD|0|100|P
20140624|CO|3700|69743|P
20140624|COB|100|1000|P
20140624|COBZ|1800|5233|P
20140624|COCO|328784|1013265|P
20140624|CODE|13038|66849|P
20140624|CODI|100|9922|P
20140624|COF|138389|289501|P
20140624|COF-C|0|5173|P
20140624|COF-P|0|300|P
20140624|COG|415350|865745|P
20140624|COH|304363|600728|P
20140624|COHR|4918|6918|P
20140624|COHU|1400|2809|P
20140624|COL|23702|48505|P
20140624|COLB|15533|44825|P
20140624|COLM|800|2000|P
20140624|COMM|39272|122528|P
20140624|CONE|19314|84954|P
20140624|CONN|43424|49924|P
20140624|COO|23672|44761|P
20140624|COOL|1600|1800|P
20140624|COP|339353|480045|P
20140624|COPX|3075|4275|P
20140624|COR|2709|3909|P
20140624|COR-A|0|200|P
20140624|CORE|5500|9946|P
20140624|CORI|0|1242|P
20140624|CORN|4165|10582|P
20140624|CORP|2502|4245|P
20140624|CORR|5818|10500|P
20140624|CORT|13562|24317|P
20140624|COSI|200|5795|P
20140624|COST|58375|129475|P
20140624|COT|11532|24832|P
20140624|COTY|7716|21085|P
20140624|COUP|6395|25505|P
20140624|COV|120441|386916|P
20140624|COVR|0|200|P
20140624|COVS|9754|24828|P
20140624|COW|1326|4839|P
20140624|COWN|13442|27233|P
20140624|CP|68644|151341|P
20140624|CPA|6000|12335|P
20140624|CPAC|0|300|P
20140624|CPAH|0|2500|P
20140624|CPB|47318|60240|P
20140624|CPE|33007|74800|P
20140624|CPER|655|655|P
20140624|CPF|6912|13038|P
20140624|CPG|2100|20200|P
20140624|CPGI|0|200|P
20140624|CPHD|22973|27436|P
20140624|CPHI|3382|40382|P
20140624|CPI|0|500|P
20140624|CPK|200|450|P
20140624|CPL|11540|16890|P
20140624|CPLA|600|3567|P
20140624|CPLP|900|6000|P
20140624|CPN|136002|231218|P
20140624|CPRT|9049|38306|P
20140624|CPRX|53808|96829|P
20140624|CPS|5500|11700|P
20140624|CPSI|2500|5700|P
20140624|CPSS|800|13577|P
20140624|CPST|32011|82105|P
20140624|CPT|7280|25858|P
20140624|CPTA|3915|11375|P
20140624|CPWR|87260|298433|P
20140624|CPXX|1500|8954|P
20140624|CQB|8816|21080|P
20140624|CQH|5800|9300|P
20140624|CQP|9309|20462|P
20140624|CQQQ|400|2062|P
20140624|CR|16402|48444|P
20140624|CRAI|100|400|P
20140624|CRAY|37086|54444|P
20140624|CRCM|5800|48596|P
20140624|CRD.A|0|400|P
20140624|CRD.B|1664|6389|P
20140624|CRDC|6700|8200|P
20140624|CRDS|1800|16997|P
20140624|CRED|0|895|P
20140624|CREE|90206|132778|P
20140624|CREG|6917|105180|P
20140624|CRESY|1700|3400|P
20140624|CRF|300|400|P
20140624|CRH|26892|42339|P
20140624|CRI|35228|91601|P
20140624|CRIS|41498|91957|P
20140624|CRK|79568|112847|P
20140624|CRL|14300|31499|P
20140624|CRM|288996|471843|P
20140624|CRMD|24115|84744|P
20140624|CRME|2000|3800|P
20140624|CRMT|2200|2600|P
20140624|CRNT|1300|3800|P
20140624|CROC|0|100|P
20140624|CROX|27465|46685|P
20140624|CRR|17300|35019|P
20140624|CRRC|7683|11400|P
20140624|CRRS|3900|40176|P
20140624|CRS|4506|10666|P
20140624|CRT|0|4962|P
20140624|CRTO|20160|31100|P
20140624|CRUS|90111|131358|P
20140624|CRVL|500|2500|P
20140624|CRWN|4100|6900|P
20140624|CRWS|0|2200|P
20140624|CRY|1180|3712|P
20140624|CRZO|67684|82926|P
20140624|CS|34175|48128|P
20140624|CSBK|1400|9839|P
20140624|CSC|33842|56148|P
20140624|CSCB|1100|3400|P
20140624|CSCD|3100|7300|P
20140624|CSCO|977075|1627184|P
20140624|CSD|6900|28322|P
20140624|CSFL|27641|70316|P
20140624|CSG|20966|29827|P
20140624|CSGP|15192|22492|P
20140624|CSGS|2923|4223|P
20140624|CSH|8755|23215|P
20140624|CSI|0|900|P
20140624|CSII|7137|12138|P
20140624|CSIQ|97972|189057|P
20140624|CSJ|23648|82549|P
20140624|CSL|4736|12236|P
20140624|CSLS|0|300|P
20140624|CSLT|2000|6300|P
20140624|CSM|0|600|P
20140624|CSMA|600|2618|P
20140624|CSOD|68041|103465|P
20140624|CSP|0|1300|P
20140624|CSPI|100|100|P
20140624|CSQ|1100|4000|P
20140624|CSRE|0|608|P
20140624|CSS|600|1296|P
20140624|CST|43775|67019|P
20140624|CSTE|14413|39438|P
20140624|CSTM|42744|93102|P
20140624|CSU|2358|11858|P
20140624|CSUN|3950|13900|P
20140624|CSV|2300|6400|P
20140624|CSWC|5521|8602|P
20140624|CSX|227216|381858|P
20140624|CTAS|28409|63482|P
20140624|CTB|14733|59988|P
20140624|CTBI|400|800|P
20140624|CTC|0|100|P
20140624|CTCM|25806|71103|P
20140624|CTCT|10615|22526|P
20140624|CTF|300|1606|P
20140624|CTG|300|300|P
20140624|CTHR|4063|12000|P
20140624|CTIB|0|100|P
20140624|CTIC|64459|151984|P
20140624|CTL|118703|178130|P
20140624|CTNN|0|100|P
20140624|CTO|4923|10723|P
20140624|CTP|400|400|P
20140624|CTQ|0|100|P
20140624|CTR|3200|6906|P
20140624|CTRE|2316|6016|P
20140624|CTRL|7551|24755|P
20140624|CTRN|3500|6700|P
20140624|CTRP|481566|710939|P
20140624|CTRX|29122|58468|P
20140624|CTS|2939|10391|P
20140624|CTSH|150013|241169|P
20140624|CTT|900|1500|P
20140624|CTW|0|400|P
20140624|CTWS|400|400|P
20140624|CTXS|125843|267756|P
20140624|CTY|0|3400|P
20140624|CU|5375|5375|P
20140624|CUB|3993|6893|P
20140624|CUBA|0|7113|P
20140624|CUBE|31688|44359|P
20140624|CUBI|900|5274|P
20140624|CUBIL|0|300|P
20140624|CUDA|3129|14478|P
20140624|CUI|7000|15748|P
20140624|CUK|61164|82764|P
20140624|CUR|28870|63549|P
20140624|CURE|4160|6160|P
20140624|CUT|2365|52647|P
20140624|CUTR|4847|5647|P
20140624|CUZ|22087|58700|P
20140624|CVA|37110|60759|P
20140624|CVBF|12752|18211|P
20140624|CVC|54118|97751|P
20140624|CVCO|500|2154|P
20140624|CVD|11656|21497|P
20140624|CVE|153524|216540|P
20140624|CVEO|28657|78052|P
20140624|CVG|33320|64464|P
20140624|CVGI|8502|35285|P
20140624|CVGW|200|1800|P
20140624|CVI|36317|52127|P
20140624|CVLT|23839|35039|P
20140624|CVLY|100|600|P
20140624|CVM|15403|34516|P
20140624|CVM+|2461|4961|P
20140624|CVO|2200|11442|P
20140624|CVOL|3213|17013|P
20140624|CVRR|2399|12133|P
20140624|CVS|139506|325152|P
20140624|CVT|14844|21444|P
20140624|CVTI|100|400|P
20140624|CVU|300|1548|P
20140624|CVV|100|300|P
20140624|CVX|297801|444725|P
20140624|CVY|24418|28397|P
20140624|CW|6619|11449|P
20140624|CWB|22582|26463|P
20140624|CWCO|11720|14872|P
20140624|CWEI|3500|8300|P
20140624|CWH|17605|50036|P
20140624|CWH-D|100|1186|P
20140624|CWHO|300|1300|P
20140624|CWI|3441|7847|P
20140624|CWST|4098|8995|P
20140624|CWT|5795|7757|P
20140624|CX|523224|1000448|P
20140624|CXA|100|400|P
20140624|CXDC|22392|42672|P
20140624|CXE|802|2602|P
20140624|CXH|0|1637|P
20140624|CXO|92498|159526|P
20140624|CXP|20142|41041|P
20140624|CXW|14418|30789|P
20140624|CY|161948|244624|P
20140624|CYAN|0|250|P
20140624|CYB|0|1202|P
20140624|CYBE|0|3900|P
20140624|CYBX|12354|22004|P
20140624|CYCC|2547|3447|P
20140624|CYD|600|6787|P
20140624|CYH|101163|133785|P
20140624|CYHHZ|0|3300|P
20140624|CYN|11600|21954|P
20140624|CYNI|6027|22441|P
20140624|CYNO|4000|8600|P
20140624|CYOU|2400|12850|P
20140624|CYRN|10000|13586|P
20140624|CYS|44593|74927|P
20140624|CYT|9710|24558|P
20140624|CYTK|14389|37222|P
20140624|CYTR|99807|263881|P
20140624|CYTX|2805|9700|P
20140624|CYTXW|204|204|P
20140624|CZA|378|778|P
20140624|CZR|132468|169212|P
20140624|CZZ|153191|198779|P
20140624|D|72936|126557|P
20140624|DAC|300|72500|P
20140624|DAG|1500|4700|P
20140624|DAIO|200|200|P
20140624|DAKP|2200|8113|P
20140624|DAKT|3000|10702|P
20140624|DAL|270824|533657|P
20140624|DAN|175186|235942|P
20140624|DANG|59163|133705|P
20140624|DAR|65273|95592|P
20140624|DARA|21999|53420|P
20140624|DATA|90292|141919|P
20140624|DATE|400|2100|P
20140624|DAVE|3500|8614|P
20140624|DB|144736|243731|P
20140624|DBA|44180|69700|P
20140624|DBB|1870|2322|P
20140624|DBBR|901|1201|P
20140624|DBC|59133|116221|P
20140624|DBD|28516|36730|P
20140624|DBE|290|390|P
20140624|DBEF|18155|19355|P
20140624|DBEM|300|500|P
20140624|DBEU|2100|2100|P
20140624|DBGR|200|300|P
20140624|DBIZ|2000|13700|P
20140624|DBJP|12114|14516|P
20140624|DBKO|0|100|P
20140624|DBL|371|1071|P
20140624|DBO|100|4397|P
20140624|DBP|300|1090|P
20140624|DBU|0|1310|P
20140624|DBV|908|1366|P
20140624|DCA|1000|11322|P
20140624|DCI|7301|14801|P
20140624|DCIN|400|700|P
20140624|DCIX|7000|17800|P
20140624|DCM|3019|11887|P
20140624|DCNG|100|100|P
20140624|DCO|2500|8397|P
20140624|DCOM|3360|9746|P
20140624|DCT|32414|166250|P
20140624|DCTH|100|500|P
20140624|DD|128148|231016|P
20140624|DDC|10700|123600|P
20140624|DDD|184274|532555|P
20140624|DDF|1400|8333|P
20140624|DDG|0|1000|P
20140624|DDM|33301|60706|P
20140624|DDR|79826|127313|P
20140624|DDR-J|7338|8038|P
20140624|DDR-K|0|2900|P
20140624|DDS|41468|52247|P
20140624|DE|71260|133867|P
20140624|DECK|60594|103696|P
20140624|DEF|4438|6238|P
20140624|DEG|729|8016|P
20140624|DEI|20037|39737|P
20140624|DEJ|100|25200|P
20140624|DEL|700|3000|P
20140624|DEM|8675|32799|P
20140624|DENN|2001|8201|P
20140624|DEO|25986|43327|P
20140624|DEPO|26423|47413|P
20140624|DES|3234|11373|P
20140624|DEST|1000|4107|P
20140624|DEW|0|300|P
20140624|DEX|0|2200|P
20140624|DF|118320|181467|P
20140624|DFE|42841|91851|P
20140624|DFJ|1072|1172|P
20140624|DFP|400|600|P
20140624|DFRG|6600|13300|P
20140624|DFS|97225|160359|P
20140624|DFS-B|0|15908|P
20140624|DFT|11059|16927|P
20140624|DFVS|0|954|P
20140624|DFZ|0|4433|P
20140624|DG|71807|171850|P
20140624|DGAS|2639|3716|P
20140624|DGAZ|85728|379350|P
20140624|DGI|60884|112489|P
20140624|DGICA|0|100|P
20140624|DGII|2552|3252|P
20140624|DGL|6313|8670|P
20140624|DGLD|200|1931|P
20140624|DGLY|100|1200|P
20140624|DGP|17094|23253|P
20140624|DGRE|400|400|P
20140624|DGRO|13840|17304|P
20140624|DGRS|0|200|P
20140624|DGRW|2535|2535|P
20140624|DGS|9700|11050|P
20140624|DGSE|400|1700|P
20140624|DGX|23816|43839|P
20140624|DGZ|0|5400|P
20140624|DHF|1000|1100|P
20140624|DHG|1480|26172|P
20140624|DHI|229170|443962|P
20140624|DHR|62395|191672|P
20140624|DHRM|400|1341|P
20140624|DHS|3735|4635|P
20140624|DHT|16050|24250|P
20140624|DHX|4023|7252|P
20140624|DHY|6716|10362|P
20140624|DI|774|1474|P
20140624|DIA|810858|1190952|P
20140624|DIG|4000|18868|P
20140624|DIM|365|365|P
20140624|DIN|1600|3500|P
20140624|DIOD|12850|25064|P
20140624|DIS|185671|369377|P
20140624|DISCA|29277|97828|P
20140624|DISCK|4915|11078|P
20140624|DISH|65206|204739|P
20140624|DIT|200|580|P
20140624|DIV|22369|29428|P
20140624|DJCI|0|400|P
20140624|DJP|22840|31315|P
20140624|DK|47915|79761|P
20140624|DKL|0|200|P
20140624|DKS|33321|88093|P
20140624|DL|3600|11751|P
20140624|DLA|0|1100|P
20140624|DLB|10700|22494|P
20140624|DLBS|200|2800|P
20140624|DLIA|24475|82204|P
20140624|DLN|1201|5580|P
20140624|DLNG|3540|12590|P
20140624|DLPH|150416|307313|P
20140624|DLR|36117|66077|P
20140624|DLR-F|100|1300|P
20140624|DLR-G|100|300|P
20140624|DLS|700|3103|P
20140624|DLTR|95198|182740|P
20140624|DLX|13864|30570|P
20140624|DMB|0|2000|P
20140624|DMD|4882|15780|P
20140624|DMF|100|1400|P
20140624|DMLP|2685|7941|P
20140624|DMND|11216|25842|P
20140624|DMO|166|366|P
20140624|DMRC|2300|3200|P
20140624|DNB|21757|32835|P
20140624|DNDN|15901|106891|P
20140624|DNI|100|349|P
20140624|DNKN|67389|160617|P
20140624|DNL|308|408|P
20140624|DNN|9758|11058|P
20140624|DNO|15818|19242|P
20140624|DNOW|72789|212853|P
20140624|DNP|400|900|P
20140624|DNR|301362|428798|P
20140624|DNY|0|252|P
20140624|DO|88301|123062|P
20140624|DOC|3828|10704|P
20140624|DOD|0|150|P
20140624|DOG|3394|5244|P
20140624|DOL|1634|2461|P
20140624|DOM|1250|6750|P
20140624|DON|3402|10755|P
20140624|DOO|610|810|P
20140624|DOOR|18400|20700|P
20140624|DORM|13068|28019|P
20140624|DOV|31470|40933|P
20140624|DOVR|0|3000|P
20140624|DOW|142751|269291|P
20140624|DOX|33077|110805|P
20140624|DPD|0|1400|P
20140624|DPG|700|2709|P
20140624|DPK|0|1200|P
20140624|DPM|12534|31031|P
20140624|DPO|300|3465|P
20140624|DPRX|200|2750|P
20140624|DPS|110607|190298|P
20140624|DPU|0|200|P
20140624|DPW|400|6487|P
20140624|DPZ|20483|53918|P
20140624|DQ|800|5500|P
20140624|DRAD|0|400|P
20140624|DRAM|1100|1400|P
20140624|DRC|16386|32459|P
20140624|DRD|4733|16903|P
20140624|DRE|49784|124401|P
20140624|DRH|31311|44811|P
20140624|DRI|101942|144794|P
20140624|DRII|17378|32579|P
20140624|DRIV|3414|12805|P
20140624|DRL|8846|31243|P
20140624|DRN|8084|18149|P
20140624|DRNA|22998|30151|P
20140624|DRQ|27700|65040|P
20140624|DRR|100|200|P
20140624|DRRX|1700|3200|P
20140624|DRTX|7201|21080|P
20140624|DRU|0|600|P
20140624|DRV|1100|7650|P
20140624|DRW|0|437|P
20140624|DRWI|6000|18162|P
20140624|DRYS|526032|773609|P
20140624|DSCI|3000|8400|P
20140624|DSCO|1500|4100|P
20140624|DSGX|14927|17323|P
20140624|DSI|700|820|P
20140624|DSKX|0|2000|P
20140624|DSL|5352|21943|P
20140624|DSLV|3515|3515|P
20140624|DSM|0|4499|P
20140624|DSPG|8099|13599|P
20140624|DSS|18800|19300|P
20140624|DST|5000|9095|P
20140624|DSU|600|2527|P
20140624|DSUM|864|1964|P
20140624|DSW|118136|269514|P
20140624|DSWL|0|1100|P
20140624|DSX|12335|25369|P
20140624|DTD|586|686|P
20140624|DTE|19715|27890|P
20140624|DTF|0|2400|P
20140624|DTH|1300|1400|P
20140624|DTK|4400|10681|P
20140624|DTLK|600|4500|P
20140624|DTN|4507|5752|P
20140624|DTO|6200|8500|P
20140624|DTQ|100|100|P
20140624|DTSI|1600|7300|P
20140624|DTUL|4200|34800|P
20140624|DTV|70863|200478|P
20140624|DTYS|800|1688|P
20140624|DTZ|0|300|P
20140624|DUA|0|100|P
20140624|DUC|0|100|P
20140624|DUG|19364|34609|P
20140624|DUK|100907|144377|P
20140624|DUKH|0|100|P
20140624|DUST|324957|595530|P
20140624|DV|5522|23722|P
20140624|DVA|30672|47158|P
20140624|DVAX|87454|270500|P
20140624|DVCR|900|4100|P
20140624|DVD|100|200|P
20140624|DVHL|562|6524|P
20140624|DVN|164327|373334|P
20140624|DVR|14525|23508|P
20140624|DVY|80312|114963|P
20140624|DVYA|528|628|P
20140624|DVYE|30970|32069|P
20140624|DVYL|0|100|P
20140624|DW|14842|26274|P
20140624|DWA|77756|135967|P
20140624|DWAS|300|900|P
20140624|DWCH|8900|12236|P
20140624|DWM|3221|12494|P
20140624|DWRE|18168|60958|P
20140624|DWSN|100|1000|P
20140624|DWTI|200|900|P
20140624|DWX|8596|21781|P
20140624|DX|3040|8640|P
20140624|DXB|1100|3770|P
20140624|DXCM|42360|61016|P
20140624|DXD|46206|70778|P
20140624|DXGE|100|800|P
20140624|DXJ|392927|566154|P
20140624|DXJC|0|200|P
20140624|DXJF|0|200|P
20140624|DXJR|0|1500|P
20140624|DXJS|100|1300|P
20140624|DXLG|12897|42796|P
20140624|DXM|16571|29087|P
20140624|DXPE|14671|23943|P
20140624|DXYN|5400|18596|P
20140624|DY|6271|8271|P
20140624|DYAX|40583|105463|P
20140624|DYN|34920|79158|P
20140624|DYNT|5100|5100|P
20140624|DYSL|500|600|P
20140624|DZK|23600|23900|P
20140624|DZZ|5175|79487|P
20140624|E|14860|18494|P
20140624|EA|159371|349644|P
20140624|EAA|0|200|P
20140624|EAC|400|400|P
20140624|EAD|649|2872|P
20140624|EARN|2312|3112|P
20140624|EAT|31945|53995|P
20140624|EBAY|600702|1086334|P
20140624|EBF|1970|8097|P
20140624|EBIO|0|500|P
20140624|EBIX|12545|22614|P
20140624|EBR|172978|192340|P
20140624|EBR.B|500|4915|P
20140624|EBS|5405|7960|P
20140624|EBSB|1102|1302|P
20140624|EBTC|400|600|P
20140624|EC|41760|90764|P
20140624|ECA|121417|223115|P
20140624|ECF|634|2632|P
20140624|ECH|75792|91336|P
20140624|ECHO|1800|7685|P
20140624|ECL|18711|44270|P
20140624|ECNS|100|100|P
20140624|ECOL|3500|9532|P
20140624|ECOM|12255|21434|P
20140624|ECON|8084|12745|P
20140624|ECPG|4700|7600|P
20140624|ECR|28103|144206|P
20140624|ECT|100|1100|P
20140624|ECTE|300|900|P
20140624|ECYT|20459|48410|P
20140624|ED|34278|50585|P
20140624|EDAP|14279|30600|P
20140624|EDC|364259|521589|P
20140624|EDD|3500|8812|P
20140624|EDE|5583|9967|P
20140624|EDF|100|10159|P
20140624|EDGW|1393|8159|P
20140624|EDIV|9763|11663|P
20140624|EDMC|6700|10473|P
20140624|EDN|8125|21925|P
20140624|EDOG|0|200|P
20140624|EDR|43327|66480|P
20140624|EDS|0|100|P
20140624|EDU|31517|63838|P
20140624|EDV|1487|4532|P
20140624|EDZ|111041|196349|P
20140624|EE|7611|9901|P
20140624|EEA|0|5499|P
20140624|EEB|400|1079|P
20140624|EEFT|15962|24912|P
20140624|EEI|100|300|P
20140624|EELV|5918|9406|P
20140624|EEM|6870333|9725057|P
20140624|EEMA|100|200|P
20140624|EEME|1500|2400|P
20140624|EEML|100|100|P
20140624|EEMS|480|580|P
20140624|EEMV|15888|21710|P
20140624|EEP|74766|126044|P
20140624|EEQ|5781|15175|P
20140624|EES|1300|22905|P
20140624|EET|100|700|P
20140624|EEV|9100|10300|P
20140624|EFA|1881873|2502546|P
20140624|EFAV|17837|19313|P
20140624|EFC|200|200|P
20140624|EFF|0|2010|P
20140624|EFG|6132|42593|P
20140624|EFII|17904|22143|P
20140624|EFNL|100|500|P
20140624|EFO|0|100|P
20140624|EFR|200|700|P
20140624|EFSC|800|1200|P
20140624|EFT|0|2300|P
20140624|EFU|722|822|P
20140624|EFUT|0|589|P
20140624|EFV|23949|39590|P
20140624|EFX|32283|45783|P
20140624|EFZ|1407|1807|P
20140624|EGAN|8755|10955|P
20140624|EGAS|200|10059|P
20140624|EGBN|3953|15853|P
20140624|EGF|0|1636|P
20140624|EGHT|51526|69945|P
20140624|EGI|0|100|P
20140624|EGL|5208|13708|P
20140624|EGLE|19854|41472|P
20140624|EGLT|2400|3600|P
20140624|EGN|24310|52102|P
20140624|EGO|251310|326450|P
20140624|EGOV|5172|9682|P
20140624|EGP|4100|10589|P
20140624|EGPT|872|2372|P
20140624|EGRW|300|500|P
20140624|EGRX|8495|10495|P
20140624|EGT|100|100|P
20140624|EGY|60638|77289|P
20140624|EHI|100|1866|P
20140624|EHTH|38672|63144|P
20140624|EIA|0|278|P
20140624|EIDO|68575|226483|P
20140624|EIG|2612|10667|P
20140624|EIGI|37351|88982|P
20140624|EIM|1600|3900|P
20140624|EIO|0|600|P
20140624|EIP|0|200|P
20140624|EIRL|59543|84447|P
20140624|EIS|1200|3559|P
20140624|EIV|800|1200|P
20140624|EIX|46543|128287|P
20140624|EJ|174246|228744|P
20140624|EL|32298|49955|P
20140624|ELD|3904|7118|P
20140624|ELGX|12700|19044|P
20140624|ELJ|0|1742|P
20140624|ELLI|23645|35928|P
20140624|ELLO|0|100|P
20140624|ELNK|31479|60547|P
20140624|ELON|700|4477|P
20140624|ELOS|2400|3500|P
20140624|ELP|139388|209343|P
20140624|ELRC|1300|1600|P
20140624|ELS|14039|28626|P
20140624|ELTK|300|3400|P
20140624|ELX|5916|26349|P
20140624|ELY|21245|40077|P
20140624|EMAN|800|1600|P
20140624|EMB|14634|44417|P
20140624|EMC|563883|989545|P
20140624|EMCB|200|500|P
20140624|EMCD|0|140|P
20140624|EMCG|874|2874|P
20140624|EMCI|220|420|P
20140624|EMCR|0|100|P
20140624|EMD|1473|3173|P
20140624|EMDG|500|1900|P
20140624|EME|9839|15663|P
20140624|EMES|15440|44179|P
20140624|EMF|0|4300|P
20140624|EMFM|6300|6700|P
20140624|EMHY|123|123|P
20140624|EMITF|54450|89282|P
20140624|EMJ|100|100|P
20140624|EMKR|863|13163|P
20140624|EML|225|2225|P
20140624|EMLC|7148|33365|P
20140624|EMLP|8556|16031|P
20140624|EMMS|2300|9274|P
20140624|EMN|42093|70336|P
20140624|EMO|600|1400|P
20140624|EMR|41796|135747|P
20140624|EMXX|0|1700|P
20140624|ENB|15110|31932|P
20140624|ENBL|2400|24660|P
20140624|END|6102|16344|P
20140624|ENDP|95752|176448|P
20140624|ENFR|0|600|P
20140624|ENG|600|10045|P
20140624|ENGN|1100|8600|P
20140624|ENH|7600|26492|P
20140624|ENH-A|0|100|P
20140624|ENH-B|0|100|P
20140624|ENI|20860|51508|P
20140624|ENL|4385|4937|P
20140624|ENLC|4000|13784|P
20140624|ENLK|48913|96116|P
20140624|ENOC|2800|7580|P
20140624|ENOR|0|200|P
20140624|ENPH|4137|15100|P
20140624|ENR|15918|33814|P
20140624|ENRJ|0|500|P
20140624|ENRJ-|0|1600|P
20140624|ENS|11704|24644|P
20140624|ENSG|11698|16427|P
20140624|ENSV|500|12068|P
20140624|ENT|22991|35957|P
20140624|ENTA|19826|35568|P
20140624|ENTG|47586|81705|P
20140624|ENTR|11243|25357|P
20140624|ENV|15782|26407|P
20140624|ENVE|100|600|P
20140624|ENVI|300|600|P
20140624|ENX|600|1600|P
20140624|ENY|6888|13453|P
20140624|ENZ|8206|21445|P
20140624|ENZL|2500|4940|P
20140624|ENZN|19288|35244|P
20140624|ENZY|200|1500|P
20140624|EOC|1400|10800|P
20140624|EOD|0|300|P
20140624|EOG|182021|351029|P
20140624|EOI|709|909|P
20140624|EOPN|8923|16713|P
20140624|EOS|300|1300|P
20140624|EOT|0|400|P
20140624|EOX|100135|145931|P
20140624|EP-C|935|935|P
20140624|EPAM|5192|14816|P
20140624|EPAX|401|901|P
20140624|EPAY|7500|13674|P
20140624|EPB|14690|64800|P
20140624|EPD|40092|63519|P
20140624|EPE|99844|140014|P
20140624|EPHE|121784|235684|P
20140624|EPI|547468|875645|P
20140624|EPIQ|7200|27276|P
20140624|EPM|1700|5500|P
20140624|EPOL|128405|257204|P
20140624|EPP|78257|255574|P
20140624|EPR|36415|60525|P
20140624|EPR-F|100|100|P
20140624|EPRO|0|200|P
20140624|EPS|1198|1298|P
20140624|EPU|7500|12300|P
20140624|EPV|900|1700|P
20140624|EPZM|7977|13577|P
20140624|EQIX|51316|119543|P
20140624|EQL|0|100|P
20140624|EQM|17869|26185|P
20140624|EQR|79198|143915|P
20140624|EQS|1600|2200|P
20140624|EQT|81156|111862|P
20140624|EQU|6700|94658|P
20140624|EQY|19567|27693|P
20140624|ERA|1512|2412|P
20140624|ERB|900|1400|P
20140624|ERC|1103|8826|P
20140624|ERF|29529|44462|P
20140624|ERH|100|2169|P
20140624|ERIC|275599|339997|P
20140624|ERIE|1400|1700|P
20140624|ERII|22669|124732|P
20140624|ERJ|27360|55957|P
20140624|EROC|14905|46548|P
20140624|EROS|16011|25311|P
20140624|ERS|100|524|P
20140624|ERUS|94887|228248|P
20140624|ERX|35759|68026|P
20140624|ERY|107355|243012|P
20140624|ESBA|600|4500|P
20140624|ESC|5256|8656|P
20140624|ESCA|1600|6886|P
20140624|ESCR|5000|5000|P
20140624|ESD|2500|7581|P
20140624|ESE|1355|4768|P
20140624|ESEA|0|700|P
20140624|ESGR|1013|1885|P
20140624|ESI|21755|39113|P
20140624|ESIO|5000|10783|P
20140624|ESL|15486|39254|P
20140624|ESLT|100|300|P
20140624|ESNT|10223|29688|P
20140624|ESP|201|501|P
20140624|ESPR|0|400|P
20140624|ESR|2000|2905|P
20140624|ESRT|31008|42054|P
20140624|ESRX|63759|194498|P
20140624|ESS|19198|23298|P
20140624|ESS-H|0|100|P
20140624|ESSA|5000|5900|P
20140624|ESSX|0|1200|P
20140624|ESTE|0|1300|P
20140624|ESV|149787|175332|P
20140624|ESXB|0|1200|P
20140624|ESYS|1300|2300|P
20140624|ETAK|3400|27239|P
20140624|ETB|0|400|P
20140624|ETE|123613|200681|P
20140624|ETF|1900|2200|P
20140624|ETFC|301012|556882|P
20140624|ETG|200|300|P
20140624|ETH|6318|17466|P
20140624|ETJ|900|4503|P
20140624|ETM|700|2267|P
20140624|ETN|129723|248753|P
20140624|ETO|300|4116|P
20140624|ETP|43337|75777|P
20140624|ETR|121105|177374|P
20140624|ETRM|54537|118160|P
20140624|ETV|2950|7762|P
20140624|ETW|352|9392|P
20140624|ETX|0|700|P
20140624|ETY|4124|5924|P
20140624|EU|0|100|P
20140624|EUDG|0|1405|P
20140624|EUFN|450|4260|P
20140624|EUM|9699|21064|P
20140624|EUMV|0|2000|P
20140624|EUO|11365|37265|P
20140624|EURL|2900|3400|P
20140624|EUSA|1500|1600|P
20140624|EV|78169|115487|P
20140624|EVAR|600|1800|P
20140624|EVC|15285|38319|P
20140624|EVDY|5000|7200|P
20140624|EVEP|8662|41809|P
20140624|EVER|21359|29733|P
20140624|EVER-A|0|849|P
20140624|EVF|300|1700|P
20140624|EVGN|0|440|P
20140624|EVHC|26885|47378|P
20140624|EVI|660|2073|P
20140624|EVJ|0|740|P
20140624|EVK|300|400|P
20140624|EVM|500|3200|P
20140624|EVN|1205|2405|P
20140624|EVO|300|600|P
20140624|EVOK|572|5684|P
20140624|EVOL|0|2000|P
20140624|EVP|100|400|P
20140624|EVR|6880|21055|P
20140624|EVRY|1800|3900|P
20140624|EVT|4244|12863|P
20140624|EVTC|11903|27595|P
20140624|EVV|1400|5500|P
20140624|EW|23895|58149|P
20140624|EWA|111947|183988|P
20140624|EWAS|700|700|P
20140624|EWBC|14623|39245|P
20140624|EWC|106996|139635|P
20140624|EWD|5531|12288|P
20140624|EWEM|0|260|P
20140624|EWG|387590|569311|P
20140624|EWGS|100|200|P
20140624|EWH|263646|381342|P
20140624|EWHS|0|4295|P
20140624|EWI|153751|206876|P
20140624|EWJ|2632637|3747984|P
20140624|EWK|6865|12098|P
20140624|EWL|66210|70870|P
20140624|EWM|255301|544050|P
20140624|EWN|1900|11661|P
20140624|EWO|18594|25124|P
20140624|EWP|121803|136955|P
20140624|EWQ|12230|33848|P
20140624|EWRI|0|394|P
20140624|EWRM|300|715|P
20140624|EWRS|0|200|P
20140624|EWS|67339|297033|P
20140624|EWSS|500|1200|P
20140624|EWT|853033|1420953|P
20140624|EWU|98065|139468|P
20140624|EWV|100|100|P
20140624|EWW|452113|789380|P
20140624|EWX|1235|31736|P
20140624|EWY|155426|358905|P
20140624|EWZ|3464144|5219595|P
20140624|EWZS|0|1100|P
20140624|EXA|600|1400|P
20140624|EXAC|100|600|P
20140624|EXAM|9800|25300|P
20140624|EXAR|4677|8579|P
20140624|EXAS|89839|126635|P
20140624|EXC|256946|403123|P
20140624|EXD|0|1600|P
20140624|EXEL|152911|208093|P
20140624|EXFO|300|1500|P
20140624|EXG|12560|35981|P
20140624|EXH|34176|86555|P
20140624|EXI|45263|70545|P
20140624|EXK|40686|90097|P
20140624|EXL|6200|21097|P
20140624|EXLP|1800|6300|P
20140624|EXLS|2200|5645|P
20140624|EXP|32983|75495|P
20140624|EXPD|35775|66829|P
20140624|EXPE|93078|188025|P
20140624|EXPO|1900|2700|P
20140624|EXPR|43263|90147|P
20140624|EXR|29065|55233|P
20140624|EXT|200|200|P
20140624|EXTR|125481|174112|P
20140624|EXXI|114020|197696|P
20140624|EZA|189509|359111|P
20140624|EZCH|1000|10700|P
20140624|EZJ|0|983|P
20140624|EZM|0|7177|P
20140624|EZPW|39838|82554|P
20140624|EZT|927|1127|P
20140624|EZU|94085|231338|P
20140624|F|1141223|2254346|P
20140624|FAB|393|1793|P
20140624|FAF|39802|75648|P
20140624|FALC|0|100|P
20140624|FAN|550|27350|P
20140624|FANG|125321|204186|P
20140624|FARM|300|1154|P
20140624|FARO|8300|13900|P
20140624|FAS|349492|664394|P
20140624|FAST|107443|131992|P
20140624|FAV|0|700|P
20140624|FAX|0|900|P
20140624|FAZ|250972|355375|P
20140624|FB|1675684|4154641|P
20140624|FBC|3603|6603|P
20140624|FBG|300|1701|P
20140624|FBGX|0|500|P
20140624|FBHS|40002|94184|P
20140624|FBIZ|400|4563|P
20140624|FBNC|100|200|P
20140624|FBNK|300|400|P
20140624|FBP|8150|29273|P
20140624|FBR|58999|97674|P
20140624|FBRC|900|3900|P
20140624|FBS-A|8452|9952|P
20140624|FBT|7866|11878|P
20140624|FBZ|0|100|P
20140624|FC|3987|5387|P
20140624|FCA|0|100|P
20140624|FCAN|414|614|P
20140624|FCBC|100|720|P
20140624|FCE.A|29089|59663|P
20140624|FCEL|103945|198716|P
20140624|FCF|7547|11347|P
20140624|FCFS|9200|19900|P
20140624|FCG|157229|176947|P
20140624|FCH|12253|35124|P
20140624|FCH-A|200|200|P
20140624|FCLF|700|935|P
20140624|FCN|8803|22835|P
20140624|FCNCA|500|1700|P
20140624|FCO|100|600|P
20140624|FCOM|1000|1100|P
20140624|FCS|117220|287857|P
20140624|FCSC|18470|22026|P
20140624|FCT|1700|4700|P
20140624|FCX|355111|628597|P
20140624|FCZA|0|300|P
20140624|FDD|5039|10534|P
20140624|FDEF|100|433|P
20140624|FDIS|200|1400|P
20140624|FDL|7574|20706|P
20140624|FDM|500|1900|P
20140624|FDML|5664|18789|P
20140624|FDN|15676|37858|P
20140624|FDO|59299|78780|P
20140624|FDP|6839|11638|P
20140624|FDS|47994|55893|P
20140624|FDT|10700|11300|P
20140624|FDUS|2200|4900|P
20140624|FDX|92915|238626|P
20140624|FE|167101|207967|P
20140624|FEEU|344|944|P
20140624|FEI|450|4170|P
20140624|FEIC|15149|30149|P
20140624|FEIM|100|600|P
20140624|FELE|11185|20283|P
20140624|FELP|12438|75758|P
20140624|FEM|6200|15700|P
20140624|FEMS|300|1046|P
20140624|FEN|522|1887|P
20140624|FENG|9521|31109|P
20140624|FENY|12593|22616|P
20140624|FEO|300|2106|P
20140624|FEP|28385|29904|P
20140624|FET|27820|69176|P
20140624|FEU|845|1545|P
20140624|FEX|13300|19470|P
20140624|FEYE|373503|616187|P
20140624|FEZ|238585|389050|P
20140624|FF|10101|13921|P
20140624|FFA|3170|3770|P
20140624|FFBC|6855|17995|P
20140624|FFC|1617|3927|P
20140624|FFG|800|2000|P
20140624|FFHL|100|400|P
20140624|FFIC|2000|5586|P
20140624|FFIN|8500|13629|P
20140624|FFIV|49123|120217|P
20140624|FFKT|2800|4500|P
20140624|FFNW|1700|4600|P
20140624|FFR|2718|2718|P
20140624|FGD|6389|7794|P
20140624|FGL|800|1000|P
20140624|FGM|411|1760|P
20140624|FGP|1547|2752|P
20140624|FHCO|300|3598|P
20140624|FHLC|4653|10000|P
20140624|FHN|54932|153458|P
20140624|FHY|0|1700|P
20140624|FI|22321|55144|P
20140624|FIBG|0|1284|P
20140624|FIBK|2847|5447|P
20140624|FICO|28073|43847|P
20140624|FIDU|400|1900|P
20140624|FIEG|0|1007|P
20140624|FIEU|0|2326|P
20140624|FIF|0|3925|P
20140624|FIG|12401|35033|P
20140624|FIGY|583|983|P
20140624|FII|58164|72179|P
20140624|FILL|200|200|P
20140624|FINF|500|1600|P
20140624|FINL|27161|43437|P
20140624|FIO|145722|239912|P
20140624|FIS|29515|86141|P
20140624|FISH|947|2552|P
20140624|FISI|500|1705|P
20140624|FISV|26992|57065|P
20140624|FITB|784060|1118147|P
20140624|FITBI|0|742|P
20140624|FIVE|125836|159787|P
20140624|FIVN|2900|14046|P
20140624|FIW|2645|4145|P
20140624|FIX|1776|8350|P
20140624|FIZZ|4500|8034|P
20140624|FJP|4643|4643|P
20140624|FKU|185|485|P
20140624|FL|82207|120651|P
20140624|FLAG|100|200|P
20140624|FLC|100|800|P
20140624|FLDM|13515|37815|P
20140624|FLEX|385274|506025|P
20140624|FLGE|900|5939|P
20140624|FLIC|0|470|P
20140624|FLIR|16698|38014|P
20140624|FLL|0|700|P
20140624|FLML|12481|21849|P
20140624|FLO|58863|82568|P
20140624|FLOT|24901|30858|P
20140624|FLR|38434|60221|P
20140624|FLRN|682|6482|P
20140624|FLS|25665|51585|P
20140624|FLT|10316|36193|P
20140624|FLTR|118347|121998|P
20140624|FLTX|17990|26490|P
20140624|FLWS|1393|11348|P
20140624|FLXN|400|800|P
20140624|FLXS|1692|1992|P
20140624|FLY|1800|6920|P
20140624|FM|19982|54156|P
20140624|FMAT|1313|10848|P
20140624|FMBI|22232|35581|P
20140624|FMC|76058|167712|P
20140624|FMD|7299|9599|P
20140624|FMER|22624|49554|P
20140624|FMER-A|400|400|P
20140624|FMF|0|100|P
20140624|FMI|15045|22544|P
20140624|FMK|0|200|P
20140624|FMLP|0|1000|P
20140624|FMS|400|2555|P
20140624|FMX|11914|27100|P
20140624|FN|3774|8854|P
20140624|FNB|26684|37463|P
20140624|FNB-E|0|583|P
20140624|FNCL|19386|23996|P
20140624|FNDA|1167|15810|P
20140624|FNDB|51792|65209|P
20140624|FNDC|0|2044|P
20140624|FNDE|434|2234|P
20140624|FNDF|18571|48990|P
20140624|FNDX|12690|13466|P
20140624|FNF|240569|380532|P
20140624|FNF#|2900|3300|P
20140624|FNFG|204477|275001|P
20140624|FNFV#|21040|26073|P
20140624|FNGN|18898|27339|P
20140624|FNHC|9600|18650|P
20140624|FNI|0|371|P
20140624|FNJN|554|3694|P
20140624|FNK|8800|9900|P
20140624|FNLC|100|300|P
20140624|FNRG|2100|3100|P
20140624|FNSR|101889|146608|P
20140624|FNV|21019|31215|P
20140624|FNX|2013|5864|P
20140624|FNY|100|369|P
20140624|FOE|23051|43466|P
20140624|FOF|0|3600|P
20140624|FOLD|22918|48870|P
20140624|FONR|500|2310|P
20140624|FOR|5776|12948|P
20140624|FORD|0|100|P
20140624|FORM|3800|11500|P
20140624|FORR|1471|2871|P
20140624|FORX|328|656|P
20140624|FOSL|51346|80792|P
20140624|FOX|178069|409912|P
20140624|FOXA|756157|1322683|P
20140624|FOXF|900|1900|P
20140624|FPA|0|100|P
20140624|FPE|17997|18097|P
20140624|FPF|3500|9179|P
20140624|FPI|200|1200|P
20140624|FPL|2000|6000|P
20140624|FPO|6503|12991|P
20140624|FPO-A|700|1000|P
20140624|FPP|600|1500|P
20140624|FPP+|0|200|P
20140624|FPRX|2400|9414|P
20140624|FPT|200|2000|P
20140624|FPX|3458|5340|P
20140624|FR|17852|40535|P
20140624|FRA|200|1100|P
20140624|FRAK|13978|20243|P
20140624|FRAN|69592|87709|P
20140624|FRBK|600|4300|P
20140624|FRC|18024|51779|P
20140624|FRC-A|0|300|P
20140624|FRD|2873|5723|P
20140624|FRED|5550|11774|P
20140624|FREE|16350|70417|P
20140624|FRF|2700|2700|P
20140624|FRGI|14118|22825|P
20140624|FRI|4900|10500|P
20140624|FRM|8986|13882|P
20140624|FRME|3600|11400|P
20140624|FRN|0|10760|P
20140624|FRNK|0|100|P
20140624|FRO|49989|120546|P
20140624|FRP|1100|4800|P
20140624|FRSH|2100|5202|P
20140624|FRT|8219|35570|P
20140624|FRX|61697|150653|P
20140624|FSC|28741|86720|P
20140624|FSCE|600|800|P
20140624|FSD|719|3624|P
20140624|FSFR|400|3630|P
20140624|FSGI|10900|18446|P
20140624|FSIC|9534|59272|P
20140624|FSL|34412|105937|P
20140624|FSLR|251337|511541|P
20140624|FSM|2935|13004|P
20140624|FSNN|290|290|P
20140624|FSP|15455|23348|P
20140624|FSRV|300|700|P
20140624|FSS|8682|12902|P
20140624|FST|50492|106639|P
20140624|FSTA|985|2607|P
20140624|FSTR|2200|2900|P
20140624|FSYS|4700|5700|P
20140624|FSZ|0|1329|P
20140624|FT|100|300|P
20140624|FTA|4039|12030|P
20140624|FTC|200|3964|P
20140624|FTD|3379|7097|P
20140624|FTEC|4430|12223|P
20140624|FTEK|6300|8200|P
20140624|FTF|700|6389|P
20140624|FTGC|0|3921|P
20140624|FTHI|0|2700|P
20140624|FTI|66798|96919|P
20140624|FTK|26435|51231|P
20140624|FTLB|1100|9554|P
20140624|FTNT|29283|79442|P
20140624|FTR|165334|309128|P
20140624|FTSL|300|900|P
20140624|FTT|400|1400|P
20140624|FTY|0|903|P
20140624|FUBC|2408|23194|P
20140624|FUEL|23943|97500|P
20140624|FUL|8974|17540|P
20140624|FULL|2263|12763|P
20140624|FULLL|400|1100|P
20140624|FULT|38598|80224|P
20140624|FUN|5600|6100|P
20140624|FUND|601|2707|P
20140624|FUR|5097|15449|P
20140624|FUR-D|350|350|P
20140624|FURX|6680|19079|P
20140624|FUTY|0|2306|P
20140624|FV|100|1400|P
20140624|FVD|1922|4626|P
20140624|FVE|1378|4171|P
20140624|FVL|1157|2304|P
20140624|FWDI|5600|17900|P
20140624|FWLT|9546|45498|P
20140624|FWM|9197|33693|P
20140624|FWRD|11300|13903|P
20140624|FXA|1953|2753|P
20140624|FXB|5218|12018|P
20140624|FXC|800|3817|P
20140624|FXCB|300|1319|P
20140624|FXCM|13975|22283|P
20140624|FXD|5460|11453|P
20140624|FXE|42202|67536|P
20140624|FXEN|14231|20063|P
20140624|FXF|200|600|P
20140624|FXG|47039|55640|P
20140624|FXH|3257|9890|P
20140624|FXI|2013370|3358865|P
20140624|FXL|6023|27260|P
20140624|FXN|9059|33253|P
20140624|FXO|10434|51427|P
20140624|FXP|6638|14338|P
20140624|FXR|12206|51940|P
20140624|FXU|16330|17434|P
20140624|FXY|16450|29264|P
20140624|FXZ|3097|15079|P
20140624|FYC|0|300|P
20140624|FYLD|1500|2415|P
20140624|FYT|373|973|P
20140624|FYX|3620|14332|P
20140624|G|19200|36676|P
20140624|GA|5656|18328|P
20140624|GAB|2000|4400|P
20140624|GAB-D|0|1800|P
20140624|GAB-G|100|900|P
20140624|GABC|300|512|P
20140624|GAF|0|718|P
20140624|GAGA|100|4400|P
20140624|GAIA|2300|2700|P
20140624|GAIN|6200|11600|P
20140624|GAL|100|800|P
20140624|GALE|66683|153647|P
20140624|GALT|9400|13447|P
20140624|GALTW|0|100|P
20140624|GAM|400|1100|P
20140624|GAM-B|300|400|P
20140624|GAME|22500|30805|P
20140624|GARS|3296|4096|P
20140624|GAS|10641|17721|P
20140624|GASL|4243|12207|P
20140624|GASS|5689|15479|P
20140624|GASX|33560|46583|P
20140624|GAZ|350|64200|P
20140624|GB|3405|9688|P
20140624|GBCI|17253|31941|P
20140624|GBDC|6542|11156|P
20140624|GBF|100|19185|P
20140624|GBL|600|800|P
20140624|GBLI|300|400|P
20140624|GBNK|0|199|P
20140624|GBR|800|2100|P
20140624|GBX|22929|35689|P
20140624|GCA|10121|19782|P
20140624|GCAP|18643|27943|P
20140624|GCC|1141|1441|P
20140624|GCE|0|525|P
20140624|GCH|0|100|P
20140624|GCI|156815|212796|P
20140624|GCO|16549|21637|P
20140624|GCV|589|1989|P
20140624|GCVRZ|10000|10000|P
20140624|GD|52554|156939|P
20140624|GDF|100|3311|P
20140624|GDL|0|300|P
20140624|GDO|0|1643|P
20140624|GDOT|8181|21351|P
20140624|GDP|92841|215872|P
20140624|GDV|4904|25603|P
20140624|GDX|4926435|6422843|P
20140624|GDXJ|961141|1334061|P
20140624|GE|810937|1285440|P
20140624|GEB|100|1100|P
20140624|GEF|5818|9818|P
20140624|GEF.B|0|100|P
20140624|GEH|0|200|P
20140624|GEK|100|7300|P
20140624|GEL|11209|37743|P
20140624|GENC|0|300|P
20140624|GEO|12247|24221|P
20140624|GEOS|33990|50627|P
20140624|GEQ|0|200|P
20140624|GERN|221660|296876|P
20140624|GES|32884|61978|P
20140624|GEUR|0|930|P
20140624|GEVA|8749|12990|P
20140624|GEVO|5300|19506|P
20140624|GEX|800|1533|P
20140624|GF|1791|13791|P
20140624|GFA|60062|106768|P
20140624|GFED|0|100|P
20140624|GFF|4743|9032|P
20140624|GFI|152443|275380|P
20140624|GFIG|2186|3786|P
20140624|GFN|300|1500|P
20140624|GG|392706|553534|P
20140624|GGAL|38783|101420|P
20140624|GGB|174596|538088|P
20140624|GGBP|0|2300|P
20140624|GGE|0|3086|P
20140624|GGG|5600|10600|P
20140624|GGGG|999|1798|P
20140624|GGM|100|600|P
20140624|GGN|70181|77759|P
20140624|GGP|95877|140279|P
20140624|GGT|4347|18350|P
20140624|GHC|300|800|P
20140624|GHDX|3359|7794|P
20140624|GHI|956|3656|P
20140624|GHL|9629|13429|P
20140624|GHM|200|400|P
20140624|GHY|200|1000|P
20140624|GIB|4134|8038|P
20140624|GIFI|201|1101|P
20140624|GIG|0|3317|P
20140624|GIGA|9973|42716|P
20140624|GIGM|300|700|P
20140624|GIII|26480|38533|P
20140624|GIL|8035|10435|P
20140624|GILD|228426|461460|P
20140624|GILT|0|400|P
20140624|GIM|5636|18351|P
20140624|GIMO|13302|23376|P
20140624|GIS|274042|412537|P
20140624|GK|1300|6600|P
20140624|GLAD|5207|10607|P
20140624|GLBS|1500|4500|P
20140624|GLD|850865|1145485|P
20140624|GLDD|3666|9516|P
20140624|GLDI|0|500|P
20140624|GLDL|750|750|P
20140624|GLDX|1037|20759|P
20140624|GLF|1300|5390|P
20140624|GLL|2343|6941|P
20140624|GLMD|250|250|P
20140624|GLNG|53598|99774|P
20140624|GLO|4920|18776|P
20140624|GLOG|46731|115867|P
20140624|GLOP|1500|8282|P
20140624|GLOW|200|1200|P
20140624|GLP|0|800|P
20140624|GLPI|22913|54811|P
20140624|GLPW|2533|5133|P
20140624|GLQ|800|3684|P
20140624|GLRE|9223|24810|P
20140624|GLRI|1400|2700|P
20140624|GLT|6709|19587|P
20140624|GLTR|900|2000|P
20140624|GLU|800|2541|P
20140624|GLUU|77227|99321|P
20140624|GLV|100|2300|P
20140624|GLW|536508|985319|P
20140624|GLYC|5736|13425|P
20140624|GM|589032|1008684|P
20140624|GM+A|5898|18982|P
20140624|GM+B|200|24806|P
20140624|GM+C|0|2000|P
20140624|GMAN|3629|9337|P
20140624|GMCR|114244|169503|P
20140624|GME|64094|121679|P
20140624|GMED|3400|10546|P
20140624|GMF|399|599|P
20140624|GMK|0|1500|P
20140624|GMLP|10216|25899|P
20140624|GMM|577|577|P
20140624|GMO|16804|31671|P
20140624|GMT|10289|13789|P
20140624|GMZ|2509|4908|P
20140624|GNAT|0|1041|P
20140624|GNC|138245|294815|P
20140624|GNCA|100|200|P
20140624|GNCMA|4571|11616|P
20140624|GNE|9408|21413|P
20140624|GNE-A|1600|5500|P
20140624|GNI|9880|15910|P
20140624|GNMK|6005|22675|P
20140624|GNR|12112|22857|P
20140624|GNRC|38287|105663|P
20140624|GNT|200|400|P
20140624|GNTX|20840|56083|P
20140624|GNVC|100|1000|P
20140624|GNW|201511|290696|P
20140624|GOF|0|200|P
20140624|GOGO|129233|230799|P
20140624|GOL|42686|82531|P
20140624|GOLD|94452|133663|P
20140624|GOMO|6927|22958|P
20140624|GOOD|1200|5261|P
20140624|GOOG|55496|124659|P
20140624|GOOGL|83167|164083|P
20140624|GORO|7138|45276|P
20140624|GOV|12995|18085|P
20140624|GOVT|9668|11156|P
20140624|GPC|19900|31088|P
20140624|GPE-A|592|3552|P
20140624|GPI|71860|77659|P
20140624|GPIC|294|3908|P
20140624|GPK|113086|300977|P
20140624|GPL|26144|63777|P
20140624|GPM|300|6800|P
20140624|GPN|31747|49732|P
20140624|GPOR|93698|153379|P
20140624|GPRC|0|3102|P
20140624|GPRE|48531|76587|P
20140624|GPRK|0|300|P
20140624|GPS|184564|258529|P
20140624|GPT|51723|77900|P
20140624|GPX|2400|3300|P
20140624|GQRE|225|225|P
20140624|GRA|21200|56884|P
20140624|GRAM|1447|3047|P
20140624|GRC|7176|15572|P
20140624|GREK|44970|120531|P
20140624|GRES|500|800|P
20140624|GRF|0|100|P
20140624|GRFS|14664|42530|P
20140624|GRH|782|16117|P
20140624|GRH-C|0|200|P
20140624|GRIF|1332|1932|P
20140624|GRMN|52703|91546|P
20140624|GRN|0|130|P
20140624|GROW|600|3800|P
20140624|GRP.U|0|200|P
20140624|GRPN|1408080|2754762|P
20140624|GRR|200|300|P
20140624|GRT|147609|261079|P
20140624|GRT-H|100|3500|P
20140624|GRUB|8819|33134|P
20140624|GRVY|0|1400|P
20140624|GRX|100|600|P
20140624|GS|81917|159609|P
20140624|GS-D|1000|5696|P
20140624|GS-I|0|3200|P
20140624|GS-J|1200|1700|P
20140624|GS-K|800|3300|P
20140624|GSAT|126025|202589|P
20140624|GSB|0|200|P
20140624|GSBC|400|400|P
20140624|GSC|295|295|P
20140624|GSF|0|800|P
20140624|GSG|2269|4869|P
20140624|GSIG|4197|8997|P
20140624|GSIT|2425|3898|P
20140624|GSJK|100|100|P
20140624|GSK|62814|107897|P
20140624|GSL|900|109024|P
20140624|GSM|6700|14363|P
20140624|GSOL|2696|16317|P
20140624|GSP|200|1623|P
20140624|GSRA|0|523|P
20140624|GSS|15428|51058|P
20140624|GST|104597|173074|P
20140624|GSV|27967|42567|P
20140624|GSVC|7074|17274|P
20140624|GSY|1918|3431|P
20140624|GT|116223|246076|P
20140624|GTAA|0|2900|P
20140624|GTAT|332522|775713|P
20140624|GTE|22394|43908|P
20140624|GTI|39384|56493|P
20140624|GTIM|2400|2600|P
20140624|GTIP|100|600|P
20140624|GTIV|7739|18783|P
20140624|GTLS|9168|13889|P
20140624|GTN|13620|25977|P
20140624|GTS|2800|9332|P
20140624|GTT|24740|45949|P
20140624|GTU|470|1170|P
20140624|GTXI|9057|15357|P
20140624|GTY|3322|6012|P
20140624|GUA|100|100|P
20140624|GUID|624|1924|P
20140624|GULF|2133|8083|P
20140624|GULTU|1585|1585|P
20140624|GUNR|32931|50255|P
20140624|GUR|21200|22300|P
20140624|GURE|0|1597|P
20140624|GURI|0|130|P
20140624|GURU|8773|19092|P
20140624|GURX|2000|5700|P
20140624|GV|0|400|P
20140624|GVA|7391|14409|P
20140624|GVAL|600|2045|P
20140624|GVI|1195|4621|P
20140624|GWL|0|8450|P
20140624|GWPH|46441|99998|P
20140624|GWR|5600|12840|P
20140624|GWRE|54745|91309|P
20140624|GWRU|0|400|P
20140624|GWW|12716|24142|P
20140624|GWX|0|569|P
20140624|GXC|11026|16910|P
20140624|GXF|1074|2126|P
20140624|GXG|14300|26300|P
20140624|GXP|30724|58972|P
20140624|GY|9250|14264|P
20140624|GYB|500|12100|P
20140624|GYEN|0|200|P
20140624|GYLD|278|8494|P
20140624|GYRO|200|1000|P
20140624|GZT|200|2600|P
20140624|H|6234|16728|P
20140624|HA|27429|46428|P
20140624|HAE|11808|18308|P
20140624|HAFC|1494|3394|P
20140624|HAIN|30671|48906|P
20140624|HAL|266643|557208|P
20140624|HALL|1200|3045|P
20140624|HALO|63500|120275|P
20140624|HAO|200|3333|P
20140624|HAP|104|1304|P
20140624|HAR|30938|58193|P
20140624|HART|2851|5151|P
20140624|HAS|41111|81502|P
20140624|HASI|2401|13222|P
20140624|HAV|841|1711|P
20140624|HAWK|35816|45116|P
20140624|HAWKB|26099|90940|P
20140624|HAYN|900|1100|P
20140624|HBAN|357026|521835|P
20140624|HBCP|5400|5708|P
20140624|HBHC|30545|58038|P
20140624|HBI|25731|55051|P
20140624|HBIO|12406|16551|P
20140624|HBM|600|800|P
20140624|HBNC|100|300|P
20140624|HBOS|400|600|P
20140624|HCA|51335|167908|P
20140624|HCAC|600|2100|P
20140624|HCAP|0|500|P
20140624|HCBK|399459|433402|P
20140624|HCC|10823|29478|P
20140624|HCCI|1100|2300|P
20140624|HCI|1300|2400|P
20140624|HCJ|0|100|P
20140624|HCKT|800|2100|P
20140624|HCLP|12847|25574|P
20140624|HCN|47520|95526|P
20140624|HCN-J|100|100|P
20140624|HCOM|0|900|P
20140624|HCP|48964|91759|P
20140624|HCSG|5999|11679|P
20140624|HCT|30949|111666|P
20140624|HD|197173|323324|P
20140624|HDB|18257|28920|P
20140624|HDG|130|2025|P
20140624|HDGE|1777|6802|P
20140624|HDGI|0|600|P
20140624|HDNG|9617|15361|P
20140624|HDS|43024|88810|P
20140624|HDSN|500|5026|P
20140624|HDV|13085|25941|P
20140624|HDY|11791|49193|P
20140624|HE|20161|56826|P
20140624|HE-U|0|100|P
20140624|HEAR|3200|4818|P
20140624|HEB|0|1200|P
20140624|HECO|300|800|P
20140624|HEDJ|56860|61468|P
20140624|HEES|2200|12124|P
20140624|HEI|14705|23396|P
20140624|HEI.A|2089|6189|P
20140624|HELE|11715|32356|P
20140624|HELI|9031|12834|P
20140624|HEOP|1700|3900|P
20140624|HEP|1600|12981|P
20140624|HEQ|0|1289|P
20140624|HERO|438400|911601|P
20140624|HES|65673|114766|P
20140624|HEWJ|0|500|P
20140624|HF|7910|12583|P
20140624|HFBC|0|300|P
20140624|HFC|84430|120005|P
20140624|HFIN|300|500|P
20140624|HFWA|1100|5200|P
20140624|HGG|4700|14520|P
20140624|HGI|0|1400|P
20140624|HGR|7241|16068|P
20140624|HGSH|300|26185|P
20140624|HGT|1300|13381|P
20140624|HH|2350|6087|P
20140624|HHC|6049|9614|P
20140624|HHS|3694|7100|P
20140624|HI|6535|18559|P
20140624|HIBB|12300|18540|P
20140624|HIFS|700|700|P
20140624|HIG|90521|159174|P
20140624|HIHO|0|200|P
20140624|HII|14500|46615|P
20140624|HIIQ|1766|2766|P
20140624|HIL|4900|20989|P
20140624|HILL|15797|49177|P
20140624|HILO|4200|13855|P
20140624|HIMX|231305|298660|P
20140624|HIO|300|1700|P
20140624|HITT|7913|36147|P
20140624|HIVE|2200|3300|P
20140624|HIW|32005|50726|P
20140624|HIX|100|2267|P
20140624|HK|214837|339188|P
20140624|HKOR|763|980|P
20140624|HKTV|0|1754|P
20140624|HL|313306|494203|P
20140624|HL-B|300|1300|P
20140624|HLF|102580|171439|P
20140624|HLIT|16162|31333|P
20140624|HLS|32506|50268|P
20140624|HLSS|21303|47210|P
20140624|HLT|1022282|1503814|P
20140624|HLX|72510|100995|P
20140624|HMC|21001|37140|P
20140624|HME|8613|15289|P
20140624|HMHC|11920|42420|P
20140624|HMIN|13000|17999|P
20140624|HMN|4709|8459|P
20140624|HMNF|0|100|P
20140624|HMNY|0|100|P
20140624|HMPR|100|200|P
20140624|HMST|300|300|P
20140624|HMSY|32295|51112|P
20140624|HMTV|100|200|P
20140624|HMY|32989|116604|P
20140624|HNH|300|896|P
20140624|HNI|6104|16167|P
20140624|HNP|500|1201|P
20140624|HNR|10037|25469|P
20140624|HNRG|300|1000|P
20140624|HNSN|2300|7900|P
20140624|HNT|31821|80577|P
20140624|HNW|689|1189|P
20140624|HOFT|8198|8798|P
20140624|HOG|51381|77848|P
20140624|HOLI|7200|18112|P
20140624|HOLX|58632|73795|P
20140624|HOMB|41322|77035|P
20140624|HON|86111|183827|P
20140624|HOS|63254|71531|P
20140624|HOT|37061|104296|P
20140624|HOTR|0|4293|P
20140624|HOV|114694|271886|P
20140624|HOVNP|0|7038|P
20140624|HP|66751|105640|P
20140624|HPF|0|552|P
20140624|HPI|600|3322|P
20140624|HPJ|3033|7388|P
20140624|HPP|3075|19036|P
20140624|HPQ|314358|647814|P
20140624|HPT|11727|29012|P
20140624|HPT-D|0|700|P
20140624|HPTX|2800|42919|P
20140624|HPY|41127|58598|P
20140624|HQH|23965|35737|P
20140624|HQL|53485|67785|P
20140624|HR|11622|32399|P
20140624|HRB|67373|154133|P
20140624|HRC|11082|16382|P
20140624|HRG|26765|60638|P
20140624|HRL|32645|49650|P
20140624|HRS|16816|26329|P
20140624|HRT|100|300|P
20140624|HRTG|1300|2800|P
20140624|HRTX|4400|10300|P
20140624|HRZN|3100|5185|P
20140624|HSA|200|3157|P
20140624|HSBC|24075|106662|P
20140624|HSC|11057|34022|P
20140624|HSEA|100|1100|P
20140624|HSEB|1300|2164|P
20140624|HSH|39541|74200|P
20140624|HSIC|19207|32463|P
20140624|HSII|2540|11071|P
20140624|HSKA|100|900|P
20140624|HSNI|28837|45441|P
20140624|HSOL|10806|19733|P
20140624|HSON|300|500|P
20140624|HSP|29079|49163|P
20140624|HSPX|2400|6100|P
20140624|HST|326783|655302|P
20140624|HSTM|3082|4682|P
20140624|HSY|49374|76883|P
20140624|HT|73576|135786|P
20140624|HTA|32420|80084|P
20140624|HTBI|1696|4143|P
20140624|HTBK|1300|1400|P
20140624|HTBX|100|300|P
20140624|HTCH|5194|6194|P
20140624|HTD|0|800|P
20140624|HTGC|41510|76627|P
20140624|HTGZ|100|100|P
20140624|HTH|8103|13301|P
20140624|HTHT|13300|31975|P
20140624|HTLD|9300|36482|P
20140624|HTM|2079|8779|P
20140624|HTS|18793|33034|P
20140624|HTS-A|0|128|P
20140624|HTWO|0|400|P
20140624|HTWR|8594|14986|P
20140624|HTY|0|700|P
20140624|HTZ|230586|423538|P
20140624|HUB.A|0|300|P
20140624|HUB.B|20355|33648|P
20140624|HUBG|17614|21314|P
20140624|HUM|34844|73631|P
20140624|HUN|88339|182410|P
20140624|HURC|200|200|P
20140624|HURN|6200|10100|P
20140624|HUSA|0|500|P
20140624|HUSI-F|1500|2500|P
20140624|HUSI-G|0|100|P
20140624|HUSI-H|0|761|P
20140624|HVB|2100|2400|P
20140624|HVPW|1300|23143|P
20140624|HVT|3909|5609|P
20140624|HW|3500|14225|P
20140624|HWAY|7300|12300|P
20140624|HWCC|1500|2900|P
20140624|HWKN|100|400|P
20140624|HXL|25194|38250|P
20140624|HY|1500|2400|P
20140624|HYB|0|900|P
20140624|HYD|3516|9093|P
20140624|HYEM|2593|17708|P
20140624|HYF|1900|2100|P
20140624|HYG|211134|359588|P
20140624|HYGH|0|470|P
20140624|HYGS|4300|6100|P
20140624|HYHG|0|271|P
20140624|HYI|160|1107|P
20140624|HYLD|60952|138418|P
20140624|HYMB|900|5200|P
20140624|HYS|5860|8703|P
20140624|HYT|4233|6700|P
20140624|HYXU|11431|12433|P
20140624|HZNP|79997|134381|P
20140624|HZO|10042|15012|P
20140624|I|45096|92641|P
20140624|IACI|49348|120565|P
20140624|IAF|100|1650|P
20140624|IAG|386227|584991|P
20140624|IAI|4700|15075|P
20140624|IAK|0|1437|P
20140624|IART|6600|9599|P
20140624|IAT|3184|8584|P
20140624|IAU|56661|98598|P
20140624|IBA|0|3109|P
20140624|IBB|159991|201129|P
20140624|IBCA|5929|6629|P
20140624|IBCC|500|500|P
20140624|IBCD|0|1600|P
20140624|IBCP|3600|13100|P
20140624|IBDA|359|359|P
20140624|IBDB|100|360|P
20140624|IBDD|114|114|P
20140624|IBIO|700|6177|P
20140624|IBKC|27502|37082|P
20140624|IBKR|8400|24829|P
20140624|IBM|339473|529601|P
20140624|IBN|54021|111427|P
20140624|IBND|14904|26886|P
20140624|IBOC|7435|12501|P
20140624|IBP|12283|36571|P
20140624|IBTX|600|4300|P
20140624|ICA|10963|14913|P
20140624|ICAD|100|2500|P
20140624|ICB|884|1201|P
20140624|ICE|72309|145847|P
20140624|ICEL|300|1900|P
20140624|ICF|83896|98621|P
20140624|ICFI|1700|6500|P
20140624|ICGE|6447|11447|P
20140624|ICH|300|800|P
20140624|ICLD|14256|34892|P
20140624|ICLN|800|800|P
20140624|ICLR|11956|20056|P
20140624|ICN|0|300|P
20140624|ICOL|500|1000|P
20140624|ICON|49610|62034|P
20140624|ICPT|11626|29469|P
20140624|ICUI|1600|3500|P
20140624|IDA|12594|24411|P
20140624|IDCC|40764|55890|P
20140624|IDE|2100|5800|P
20140624|IDG|0|891|P
20140624|IDI|0|1200|P
20140624|IDIX|88703|201391|P
20140624|IDLV|0|339|P
20140624|IDN|15900|82014|P
20140624|IDOG|309|509|P
20140624|IDRA|77950|103218|P
20140624|IDSA|200|900|P
20140624|IDSY|200|2173|P
20140624|IDT|700|2475|P
20140624|IDTI|198637|417643|P
20140624|IDU|28326|38441|P
20140624|IDV|59095|105084|P
20140624|IDX|7315|65373|P
20140624|IDXJ|3300|5290|P
20140624|IDXX|32536|49362|P
20140624|IEC|1400|5100|P
20140624|IEF|19926|38161|P
20140624|IEFA|13847|25296|P
20140624|IEH|300|300|P
20140624|IEI|13163|19751|P
20140624|IEIL|1300|5795|P
20140624|IEIS|0|3300|P
20140624|IELG|578|578|P
20140624|IEMG|83964|109784|P
20140624|IEO|22551|55935|P
20140624|IEP|4726|6126|P
20140624|IESC|600|600|P
20140624|IESM|160|260|P
20140624|IEUR|15690|17290|P
20140624|IEV|34901|76806|P
20140624|IEX|26448|37783|P
20140624|IEZ|9216|24218|P
20140624|IF|100|200|P
20140624|IFEU|300|2200|P
20140624|IFF|12247|19859|P
20140624|IFGL|5000|8808|P
20140624|IFMI|100|1000|P
20140624|IFN|1100|7350|P
20140624|IFON|5200|13260|P
20140624|IFSM|0|250|P
20140624|IFT|6600|10882|P
20140624|IG|17016|42138|P
20140624|IGA|0|2658|P
20140624|IGC|9945|16395|P
20140624|IGD|100|2787|P
20140624|IGE|33064|58166|P
20140624|IGF|25744|43714|P
20140624|IGI|100|200|P
20140624|IGLD|0|100|P
20140624|IGM|509|14731|P
20140624|IGN|402|3080|P
20140624|IGOV|321|1521|P
20140624|IGR|1800|4600|P
20140624|IGT|404843|997061|P
20140624|IGTE|9609|18569|P
20140624|IGU|100|100|P
20140624|IGV|12254|29033|P
20140624|IHC|600|600|P
20140624|IHD|0|812|P
20140624|IHDG|0|100|P
20140624|IHE|308|1733|P
20140624|IHF|625|1525|P
20140624|IHG|2900|9362|P
20140624|IHI|1360|4038|P
20140624|IHS|11608|16808|P
20140624|IHY|1136|2321|P
20140624|IID|100|100|P
20140624|IIF|100|600|P
20140624|III|200|3700|P
20140624|IIIN|700|1300|P
20140624|IIJI|0|400|P
20140624|IILG|7026|10226|P
20140624|IIM|100|779|P
20140624|IIN|100|100|P
20140624|IIVI|4295|9395|P
20140624|IJH|81754|103908|P
20140624|IJJ|62795|97593|P
20140624|IJK|23510|38675|P
20140624|IJNK|0|3000|P
20140624|IJR|170534|209568|P
20140624|IJS|10280|28092|P
20140624|IJT|7606|19906|P
20140624|IKAN|600|600|P
20140624|IKGH|1200|3100|P
20140624|IL|1698|9262|P
20140624|ILF|19418|27128|P
20140624|ILMN|41315|84058|P
20140624|ILTB|1111|2061|P
20140624|IM|40813|91531|P
20140624|IMAX|24377|31577|P
20140624|IMGN|19477|27520|P
20140624|IMH|100|4490|P
20140624|IMI|2100|3703|P
20140624|IMKTA|200|1690|P
20140624|IMLP|900|1000|P
20140624|IMMR|1900|4200|P
20140624|IMMU|42319|61613|P
20140624|IMN|6852|9452|P
20140624|IMO|14633|18749|P
20140624|IMOS|9825|25588|P
20140624|IMPV|19558|29658|P
20140624|IMRS|6300|12200|P
20140624|IMS|27057|34126|P
20140624|IMUC|2000|23900|P
20140624|INAP|3597|7788|P
20140624|INB|200|500|P
20140624|INBK|0|100|P
20140624|INCY|75804|117626|P
20140624|INDA|115209|136422|P
20140624|INDB|4380|5387|P
20140624|INDL|5283|11161|P
20140624|INDY|16071|34371|P
20140624|INF|200|1200|P
20140624|INFA|31276|57705|P
20140624|INFI|28943|46749|P
20140624|INFN|85337|189432|P
20140624|INFU|100|200|P
20140624|INFY|51653|151742|P
20140624|ING|76945|125886|P
20140624|INGN|2900|5800|P
20140624|INGR|11672|28330|P
20140624|ININ|9877|14777|P
20140624|INKM|1277|2077|P
20140624|INN|19641|30983|P
20140624|INN-A|400|900|P
20140624|INN-C|900|2400|P
20140624|INO|37733|156402|P
20140624|INOD|0|1300|P
20140624|INP|1200|2486|P
20140624|INPH|100|300|P
20140624|INS|0|100|P
20140624|INSM|57117|96948|P
20140624|INSY|12471|32073|P
20140624|INT|7946|13423|P
20140624|INTC|3432214|5045730|P
20140624|INTG|0|100|P
20140624|INTL|1000|1900|P
20140624|INTLL|500|1900|P
20140624|INTT|100|400|P
20140624|INTU|57673|145489|P
20140624|INTX|2314|3268|P
20140624|INUV|0|2100|P
20140624|INVE|900|3800|P
20140624|INVN|72334|104453|P
20140624|INVT|1900|4400|P
20140624|INWK|21839|31313|P
20140624|INXN|5836|19844|P
20140624|INXX|3423|17774|P
20140624|IO|23722|42648|P
20140624|IOC|29673|77434|P
20140624|IOO|5556|6353|P
20140624|IOSP|4700|5901|P
20140624|IOT|1000|1196|P
20140624|IP|208770|275114|P
20140624|IPAC|3200|9200|P
20140624|IPAR|2500|7500|P
20140624|IPAS|1700|5906|P
20140624|IPCC|100|1792|P
20140624|IPCI|100|500|P
20140624|IPCM|17708|28045|P
20140624|IPE|988|2161|P
20140624|IPF|0|400|P
20140624|IPFF|2547|2647|P
20140624|IPG|404866|701245|P
20140624|IPGP|32100|38260|P
20140624|IPHI|3500|18000|P
20140624|IPHS|4200|5300|P
20140624|IPI|18745|27246|P
20140624|IPKW|0|100|P
20140624|IPL-D|0|300|P
20140624|IPN|400|400|P
20140624|IPO|275|4632|P
20140624|IPU|0|100|P
20140624|IPW|439|658|P
20140624|IPWR|700|2900|P
20140624|IPXL|32426|52118|P
20140624|IQDE|846|2046|P
20140624|IQDF|100|2900|P
20140624|IQDY|100|1700|P
20140624|IQI|800|2600|P
20140624|IQNT|6179|12596|P
20140624|IR|65593|209966|P
20140624|IRBT|42225|80438|P
20140624|IRC|7118|17009|P
20140624|IRDM|31603|56042|P
20140624|IRE|13322|89222|P
20140624|IRET|3788|13605|P
20140624|IRF|13953|44611|P
20140624|IRG|2000|3200|P
20140624|IRIX|0|200|P
20140624|IRL|0|300|P
20140624|IRM|35332|74453|P
20140624|IRR|300|7909|P
20140624|IRS|400|2800|P
20140624|IRT|100|8227|P
20140624|IRV|0|100|P
20140624|IRWD|38909|75109|P
20140624|IRY|100|100|P
20140624|ISBC|299414|645849|P
20140624|ISCA|6713|8783|P
20140624|ISD|100|989|P
20140624|ISDR|0|100|P
20140624|ISF|200|1300|P
20140624|ISG|500|1600|P
20140624|ISHG|0|200|P
20140624|ISIG|200|1100|P
20140624|ISIL|62116|122615|P
20140624|ISIS|106734|129517|P
20140624|ISL|100|300|P
20140624|ISLE|7400|16900|P
20140624|ISNS|125|425|P
20140624|ISP|0|100|P
20140624|ISR|488638|1028832|P
20140624|ISRA|1560|1660|P
20140624|ISRG|19282|30545|P
20140624|ISS|0|1200|P
20140624|ISSC|4809|5509|P
20140624|ISSI|3740|5140|P
20140624|IST|2099|2099|P
20140624|ISTB|1063|1063|P
20140624|IT|12251|31305|P
20140624|ITA|2386|6665|P
20140624|ITB|754049|1024630|P
20140624|ITC|47137|117272|P
20140624|ITCI|500|5200|P
20140624|ITE|0|5282|P
20140624|ITF|100|100|P
20140624|ITG|20906|41927|P
20140624|ITI|500|1400|P
20140624|ITIC|1034|1334|P
20140624|ITIP|1305|1605|P
20140624|ITLY|0|200|P
20140624|ITM|9416|10116|P
20140624|ITMN|96613|147134|P
20140624|ITOT|8793|9293|P
20140624|ITR|8432|11442|P
20140624|ITRI|5509|10808|P
20140624|ITRN|100|200|P
20140624|ITT|36441|61256|P
20140624|ITUB|504379|955928|P
20140624|ITW|53433|90654|P
20140624|IUSB|0|2900|P
20140624|IUSG|0|874|P
20140624|IUSV|501|2801|P
20140624|IVAC|5400|12574|P
20140624|IVAN|5100|18449|P
20140624|IVC|7050|13665|P
20140624|IVE|68994|108223|P
20140624|IVH|0|6894|P
20140624|IVOG|815|815|P
20140624|IVOO|600|950|P
20140624|IVOP|300|600|P
20140624|IVOV|230|1023|P
20140624|IVR|40341|77304|P
20140624|IVV|319130|645610|P
20140624|IVW|33613|74691|P
20140624|IVZ|54968|180637|P
20140624|IWB|132306|241721|P
20140624|IWC|4095|9790|P
20140624|IWD|166171|290464|P
20140624|IWF|95210|245751|P
20140624|IWL|100|100|P
20140624|IWM|8103560|10582098|P
20140624|IWN|52586|112692|P
20140624|IWO|117897|234451|P
20140624|IWP|10103|19837|P
20140624|IWR|46048|52374|P
20140624|IWS|69875|97154|P
20140624|IWV|7362|27884|P
20140624|IWX|200|300|P
20140624|IWY|2900|3600|P
20140624|IX|200|800|P
20140624|IXC|27070|28570|P
20140624|IXG|4137|15695|P
20140624|IXJ|2750|5490|P
20140624|IXN|1300|3609|P
20140624|IXP|1700|10557|P
20140624|IXUS|900|18178|P
20140624|IXYS|22392|34463|P
20140624|IYC|1200|8400|P
20140624|IYE|93352|163952|P
20140624|IYF|114429|138154|P
20140624|IYG|1100|16858|P
20140624|IYH|8400|16965|P
20140624|IYJ|16849|59626|P
20140624|IYK|0|500|P
20140624|IYLD|600|600|P
20140624|IYM|11443|24902|P
20140624|IYR|1236997|1563263|P
20140624|IYT|43702|58015|P
20140624|IYW|29411|56769|P
20140624|IYY|2853|3053|P
20140624|IYZ|5511|11249|P
20140624|JACK|13300|24000|P
20140624|JAH|92205|354487|P
20140624|JAKK|14400|18500|P
20140624|JASO|189379|393184|P
20140624|JAZZ|67849|119794|P
20140624|JBHT|26276|72149|P
20140624|JBK|0|600|P
20140624|JBL|155593|281553|P
20140624|JBLU|412252|710187|P
20140624|JBR|100|100|P
20140624|JBSS|0|378|P
20140624|JBT|4354|8133|P
20140624|JCE|0|600|P
20140624|JCI|122352|238755|P
20140624|JCOM|26109|31721|P
20140624|JCP|456883|819912|P
20140624|JCS|700|800|P
20140624|JCTCF|194|194|P
20140624|JD|146751|372182|P
20140624|JDD|376|1076|P
20140624|JDST|107166|251122|P
20140624|JDSU|145672|268649|P
20140624|JE|5435|7035|P
20140624|JEC|26278|57677|P
20140624|JEQ|0|700|P
20140624|JFC|0|4400|P
20140624|JFR|2500|5700|P
20140624|JGBD|3600|4300|P
20140624|JGBS|6100|6100|P
20140624|JGBT|0|2869|P
20140624|JGG|2304|6454|P
20140624|JGT|0|13031|P
20140624|JGV|0|600|P
20140624|JGW|14017|60143|P
20140624|JHI|0|200|P
20140624|JHP|200|2390|P
20140624|JHS|0|100|P
20140624|JIVE|10484|27430|P
20140624|JJA|145|7038|P
20140624|JJC|0|1391|P
20140624|JJE|100|200|P
20140624|JJG|110|810|P
20140624|JJN|0|1038|P
20140624|JJS|100|100|P
20140624|JJSF|1300|1700|P
20140624|JJT|100|100|P
20140624|JJU|0|500|P
20140624|JKD|222|222|P
20140624|JKE|696|1296|P
20140624|JKF|287|1235|P
20140624|JKH|0|100|P
20140624|JKHY|36547|46116|P
20140624|JKI|2046|2634|P
20140624|JKJ|1459|4759|P
20140624|JKK|0|100|P
20140624|JKL|0|1910|P
20140624|JKS|67666|152361|P
20140624|JLA|0|3200|P
20140624|JLL|9793|15582|P
20140624|JLS|200|963|P
20140624|JMBA|2200|12310|P
20140624|JMEI|74320|207800|P
20140624|JMF|0|2600|P
20140624|JMI|4660|11130|P
20140624|JMLP|100|100|P
20140624|JMP|7500|11994|P
20140624|JMPB|400|1300|P
20140624|JMT|100|200|P
20140624|JNJ|270090|395460|P
20140624|JNK|237017|319071|P
20140624|JNPR|195158|388334|P
20140624|JNS|125028|171268|P
20140624|JNUG|231507|475143|P
20140624|JO|9999|22757|P
20140624|JOB|0|400|P
20140624|JOBS|11881|15081|P
20140624|JOE|16652|38176|P
20140624|JOEZ|8300|9700|P
20140624|JOF|600|1800|P
20140624|JONE|1200|4063|P
20140624|JOUT|100|400|P
20140624|JOY|68222|112195|P
20140624|JPC|3751|7107|P
20140624|JPG|1800|6356|P
20140624|JPGE|0|2205|P
20140624|JPI|0|271|P
20140624|JPM|375939|793047|P
20140624|JPM+|5875|5875|P
20140624|JPM-A|0|5517|P
20140624|JPM-B|0|200|P
20140624|JPM-C|300|3600|P
20140624|JPM-D|200|15527|P
20140624|JPMV|0|2000|P
20140624|JPNL|0|3900|P
20140624|JPP|1304|8608|P
20140624|JPS|100|998|P
20140624|JPW|1130|2514|P
20140624|JPZ|1800|3349|P
20140624|JQC|1200|5818|P
20140624|JRJC|6114|29280|P
20140624|JRN|4829|15008|P
20140624|JRO|468|1112|P
20140624|JRS|800|1500|P
20140624|JSC|2000|2000|P
20140624|JSD|0|100|P
20140624|JSM|320|1020|P
20140624|JSN|600|3664|P
20140624|JST|0|108|P
20140624|JTD|100|500|P
20140624|JTP|1500|7524|P
20140624|JTPY|0|100|P
20140624|JUNR|0|100|P
20140624|JVA|700|1400|P
20140624|JW.A|9100|20552|P
20140624|JWN|43519|85064|P
20140624|JXI|3312|6094|P
20140624|K|47922|117233|P
20140624|KAI|100|400|P
20140624|KALU|6032|10831|P
20140624|KAMN|2997|5009|P
20140624|KANG|5400|8600|P
20140624|KAP|0|400|P
20140624|KAR|44647|90751|P
20140624|KATE|130607|215996|P
20140624|KB|4000|8990|P
20140624|KBALB|2100|7398|P
20140624|KBE|98127|134201|P
20140624|KBH|172921|284577|P
20140624|KBIO|9315|33025|P
20140624|KBR|103448|180159|P
20140624|KBWB|2400|5000|P
20140624|KBWD|2500|4549|P
20140624|KBWR|0|100|P
20140624|KBWY|100|1000|P
20140624|KCAP|9196|15096|P
20140624|KCE|1600|2595|P
20140624|KCG|8800|15688|P
20140624|KCLI|100|300|P
20140624|KED|456|1966|P
20140624|KEG|109678|149642|P
20140624|KELYA|3800|11350|P
20140624|KEM|3974|7125|P
20140624|KEP|7128|11573|P
20140624|KERX|138848|203091|P
20140624|KEX|6432|12754|P
20140624|KEY|333074|483715|P
20140624|KEYW|20000|33745|P
20140624|KFRC|18445|37625|P
20140624|KFS|0|300|P
20140624|KFX|2200|14587|P
20140624|KFY|18645|38083|P
20140624|KGC|513927|857178|P
20140624|KGJI|775|5000|P
20140624|KHI|357|857|P
20140624|KIE|4191|8426|P
20140624|KIM|67499|96682|P
20140624|KIN|2119|5372|P
20140624|KING|18701|48055|P
20140624|KINS|100|100|P
20140624|KIO|100|3221|P
20140624|KIOR|7700|28285|P
20140624|KIPS|0|11700|P
20140624|KIRK|22176|27576|P
20140624|KITE|21264|112143|P
20140624|KKD|14493|24504|P
20140624|KKR|45677|125689|P
20140624|KLAC|72878|145555|P
20140624|KLD|500|1616|P
20140624|KLIC|5200|18292|P
20140624|KMB|34530|75350|P
20140624|KMDA|800|9131|P
20140624|KMF|2302|15556|P
20140624|KMG|1200|1700|P
20140624|KMI|211402|344355|P
20140624|KMI+|1100|24200|P
20140624|KMM|983|2990|P
20140624|KMP|21122|57892|P
20140624|KMPR|18015|25715|P
20140624|KMR|23229|37011|P
20140624|KMT|48716|95909|P
20140624|KMX|201597|363559|P
20140624|KN|25292|48875|P
20140624|KND|29049|86808|P
20140624|KNDI|9146|25320|P
20140624|KNL|5517|28621|P
20140624|KNM|2100|3100|P
20140624|KNOP|11459|259576|P
20140624|KNOW|1500|6000|P
20140624|KNX|18432|35034|P
20140624|KO|725742|940019|P
20140624|KODK|11400|20800|P
20140624|KOF|200|2400|P
20140624|KOG|261519|525970|P
20140624|KOL|4735|22499|P
20140624|KOLD|2255|5336|P
20140624|KONA|300|11494|P
20140624|KONE|8800|20452|P
20140624|KOOL|1900|3705|P
20140624|KOP|1500|3100|P
20140624|KOPN|3461|4961|P
20140624|KORS|55333|154424|P
20140624|KORU|580|2760|P
20140624|KOS|36639|43431|P
20140624|KPTI|14898|21498|P
20140624|KR|116663|165747|P
20140624|KRA|14000|91824|P
20140624|KRC|18604|38104|P
20140624|KRC-H|5500|5500|P
20140624|KRE|389040|671047|P
20140624|KRFT|60380|144359|P
20140624|KRG|82400|149785|P
20140624|KRNY|1605|3836|P
20140624|KRO|2722|6517|P
20140624|KROO|0|631|P
20140624|KRU|0|800|P
20140624|KS|21335|49158|P
20140624|KSM|0|100|P
20140624|KSS|58764|99271|P
20140624|KST|200|2603|P
20140624|KSU|24388|44552|P
20140624|KT|9860|13660|P
20140624|KTCC|0|200|P
20140624|KTF|700|1800|P
20140624|KTOS|11952|37058|P
20140624|KTP|0|100|P
20140624|KTWO|5300|16001|P
20140624|KUTV|2000|6502|P
20140624|KVHI|100|400|P
20140624|KW|6833|18645|P
20140624|KWEB|100|700|P
20140624|KWK|108209|211398|P
20140624|KWR|2400|2600|P
20140624|KWT|0|800|P
20140624|KXI|0|1200|P
20140624|KYE|1500|8724|P
20140624|KYN|2100|14456|P
20140624|KYN-E|200|447|P
20140624|KYO|1800|3280|P
20140624|KYTH|14695|24255|P
20140624|KZ|100|1900|P
20140624|L|17000|57227|P
20140624|LABL|673|1773|P
20140624|LACO|779|2891|P
20140624|LAD|19669|46709|P
20140624|LADR|452|1052|P
20140624|LAG|1347|2847|P
20140624|LAKE|0|800|P
20140624|LAMR|57083|94683|P
20140624|LANC|1600|2200|P
20140624|LAND|400|600|P
20140624|LARK|200|500|P
20140624|LAS|700|5697|P
20140624|LATM|0|100|P
20140624|LAWS|700|700|P
20140624|LAYN|9300|10700|P
20140624|LAZ|20795|47382|P
20140624|LB|52843|78741|P
20140624|LBAI|800|1400|P
20140624|LBF|0|200|P
20140624|LBJ|200|1054|P
20140624|LBMH|6387|36349|P
20140624|LBND|1300|1600|P
20140624|LBTYA|208893|341495|P
20140624|LBTYK|191590|325307|P
20140624|LBY|6810|12316|P
20140624|LCI|39992|69651|P
20140624|LCM|4477|9477|P
20140624|LCNB|400|500|P
20140624|LCUT|1500|3871|P
20140624|LDF|0|1560|P
20140624|LDL|11847|18968|P
20140624|LDOS|19389|43986|P
20140624|LDP|158|3997|P
20140624|LDR|2599|3599|P
20140624|LDRH|3700|8200|P
20140624|LE|7531|16849|P
20140624|LEA|26892|53475|P
20140624|LEAF|22466|34839|P
20140624|LECO|7922|18392|P
20140624|LEDD|1000|1000|P
20140624|LEDS|0|100|P
20140624|LEE|39264|63050|P
20140624|LEG|47317|71759|P
20140624|LEI|0|1205|P
20140624|LEJU|5600|7300|P
20140624|LEMB|2400|2560|P
20140624|LEN|159905|303394|P
20140624|LEN.B|200|1700|P
20140624|LEO|700|700|P
20140624|LF|41125|59424|P
20140624|LFC|9100|15896|P
20140624|LFL|12385|237925|P
20140624|LFUS|3906|6606|P
20140624|LFVN|13715|19915|P
20140624|LG|6125|27803|P
20140624|LGCY|1784|12090|P
20140624|LGCYP|1000|1000|P
20140624|LGF|80293|116163|P
20140624|LGI|1200|2300|P
20140624|LGIH|9721|12778|P
20140624|LGND|55166|105947|P
20140624|LGP|0|100|P
20140624|LH|14745|40888|P
20140624|LHCG|1136|2396|P
20140624|LHO|29203|44200|P
20140624|LII|16275|43539|P
20140624|LIN|5600|15911|P
20140624|LINC|4800|6600|P
20140624|LINE|34080|63536|P
20140624|LINTA|132657|263860|P
20140624|LION|200|1200|P
20140624|LIOX|8400|24514|P
20140624|LIQD|22184|90899|P
20140624|LIQT|400|800|P
20140624|LIT|190|2162|P
20140624|LITB|12800|14900|P
20140624|LIVE|36370|123740|P
20140624|LJPC|300|500|P
20140624|LKFN|1000|1700|P
20140624|LKQ|54391|127984|P
20140624|LL|50674|88994|P
20140624|LLEX|200|970|P
20140624|LLL|16314|24613|P
20140624|LLNW|8849|18560|P
20140624|LLTC|47101|66940|P
20140624|LLY|140798|224961|P
20140624|LM|43203|66253|P
20140624|LMAT|600|1049|P
20140624|LMCA|41050|91332|P
20140624|LMCB|100|1000|P
20140624|LMIA|5994|7294|P
20140624|LMNR|1300|3900|P
20140624|LMNS|200|600|P
20140624|LMNX|3000|6000|P
20140624|LMOS|3200|5200|P
20140624|LMT|18550|37745|P
20140624|LNC|61716|92784|P
20140624|LNCE|6762|18311|P
20140624|LNCO|33373|58995|P
20140624|LNDC|1700|2800|P
20140624|LNG|55290|149805|P
20140624|LNKD|153882|227784|P
20140624|LNN|6900|8600|P
20140624|LNT|4488|13533|P
20140624|LO|127976|236215|P
20140624|LOAN|0|100|P
20140624|LOCK|264702|406386|P
20140624|LOCM|0|1031|P
20140624|LODE|3500|3700|P
20140624|LOGI|5468|10687|P
20140624|LOGM|6335|17531|P
20140624|LOJN|0|2800|P
20140624|LONG|1162|2462|P
20140624|LOOK|0|2100|P
20140624|LOPE|7600|11162|P
20140624|LORL|24422|68254|P
20140624|LOV|10532|11632|P
20140624|LOW|424530|680914|P
20140624|LPCN|2500|6300|P
20140624|LPDX|0|2000|P
20140624|LPG|44184|62150|P
20140624|LPHI|100|1300|P
20140624|LPI|173236|262724|P
20140624|LPL|24907|31588|P
20140624|LPLA|25428|36128|P
20140624|LPNT|19729|31398|P
20140624|LPSB|0|1000|P
20140624|LPSN|11162|36102|P
20140624|LPT|7088|24797|P
20140624|LPTN|100|200|P
20140624|LPX|212399|287657|P
20140624|LQ|17546|53658|P
20140624|LQD|63210|128684|P
20140624|LQDT|14227|40557|P
20140624|LRAD|0|6300|P
20140624|LRCX|71778|137403|P
20140624|LRE|2100|12929|P
20140624|LRN|9926|18815|P
20140624|LSC|0|100|P
20140624|LSCC|36714|62636|P
20140624|LSG|1900|4200|P
20140624|LSTR|7824|13723|P
20140624|LTBR|1700|17912|P
20140624|LTC|3536|7296|P
20140624|LTM|35841|54829|P
20140624|LTPZ|912|1483|P
20140624|LTRX|0|600|P
20140624|LTS|14986|18986|P
20140624|LTS-A|0|100|P
20140624|LUB|13984|19364|P
20140624|LUK|53758|112860|P
20140624|LULU|179225|284569|P
20140624|LUNA|1400|2800|P
20140624|LUV|102477|212131|P
20140624|LUX|2500|9954|P
20140624|LVL|400|1000|P
20140624|LVLT|163219|246272|P
20140624|LVNTA|4390|10989|P
20140624|LVS|218775|472440|P
20140624|LWAY|700|1200|P
20140624|LWC|100|200|P
20140624|LXFR|300|600|P
20140624|LXFT|9909|19803|P
20140624|LXK|38766|48342|P
20140624|LXP|27096|58402|P
20140624|LXRX|47692|78642|P
20140624|LXU|15115|21697|P
20140624|LYB|103768|187765|P
20140624|LYG|190587|254254|P
20140624|LYG-A|0|2326|P
20140624|LYTS|100|200|P
20140624|LYV|232456|345298|P
20140624|LZB|20893|46978|P
20140624|M|111387|184947|P
20140624|MA|221447|508367|P
20140624|MAA|9296|35437|P
20140624|MAC|11832|20872|P
20140624|MACK|158653|552881|P
20140624|MAG|300|517|P
20140624|MAIN|12618|21019|P
20140624|MAN|16613|36386|P
20140624|MANH|23125|35974|P
20140624|MANT|3400|6200|P
20140624|MANU|100|100|P
20140624|MAR|123465|206928|P
20140624|MARPS|0|400|P
20140624|MAS|192896|349414|P
20140624|MASI|22120|64515|P
20140624|MAT|64582|99944|P
20140624|MATR|0|1494|P
20140624|MATW|3921|8942|P
20140624|MATX|8772|18723|P
20140624|MAV|100|200|P
20140624|MBB|29975|33945|P
20140624|MBF|15548|40506|P
20140624|MBFI|9540|17876|P
20140624|MBG|0|500|P
20140624|MBI|94297|159977|P
20140624|MBII|1900|3800|P
20140624|MBLX|0|2043|P
20140624|MBRG|700|1044|P
20140624|MBT|78880|159175|P
20140624|MBTF|100|100|P
20140624|MBUU|2114|4514|P
20140624|MBVT|100|100|P
20140624|MBWM|2500|5900|P
20140624|MC|10900|17800|P
20140624|MCA|0|869|P
20140624|MCBC|700|2293|P
20140624|MCC|6613|14714|P
20140624|MCD|206438|347570|P
20140624|MCEP|400|2634|P
20140624|MCF|14009|30253|P
20140624|MCGC|30126|54167|P
20140624|MCHI|17895|158690|P
20140624|MCHP|54326|83475|P
20140624|MCHX|13989|25799|P
20140624|MCI|0|500|P
20140624|MCK|41761|128943|P
20140624|MCN|6302|11316|P
20140624|MCO|40899|70573|P
20140624|MCOX|0|1400|P
20140624|MCP|106704|272704|P
20140624|MCR|0|5000|P
20140624|MCRI|200|2155|P
20140624|MCRL|8559|15432|P
20140624|MCRO|100|2600|P
20140624|MCRS|444091|703863|P
20140624|MCS|1500|3508|P
20140624|MCY|2000|4300|P
20140624|MCZ|100|100|P
20140624|MD|10415|31343|P
20140624|MDAS|6444|14544|P
20140624|MDC|25557|60852|P
20140624|MDCA|18695|39988|P
20140624|MDCI|3050|4550|P
20140624|MDCO|16671|36933|P
20140624|MDD|915|3383|P
20140624|MDGN|500|3700|P
20140624|MDIV|6576|7776|P
20140624|MDLZ|256804|449361|P
20140624|MDM|200|800|P
20140624|MDP|10979|19275|P
20140624|MDR|135409|300966|P
20140624|MDRX|71103|130011|P
20140624|MDSO|22341|33094|P
20140624|MDT|405869|668510|P
20140624|MDU|17928|47505|P
20140624|MDVN|45178|72318|P
20140624|MDW|60170|83870|P
20140624|MDWD|800|3000|P
20140624|MDXG|24283|51104|P
20140624|MDY|202755|263646|P
20140624|MDYG|600|1917|P
20140624|MDYV|6308|6408|P
20140624|MEA|100|1000|P
20140624|MEAS|12911|29151|P
20140624|MED|6483|9483|P
20140624|MEET|98073|238627|P
20140624|MEG|38232|97899|P
20140624|MEI|9843|25363|P
20140624|MEIL|6941|11998|P
20140624|MEIP|20806|23906|P
20140624|MELA|600|6944|P
20140624|MELI|117483|167052|P
20140624|MEMP|17250|30110|P
20140624|MEN|828|5212|P
20140624|MENT|13401|60233|P
20140624|MEOH|39681|124319|P
20140624|MEP|500|3255|P
20140624|MER-D|331|621|P
20140624|MER-E|400|500|P
20140624|MER-F|1100|1527|P
20140624|MER-K|400|1600|P
20140624|MER-M|0|800|P
20140624|MER-P|100|100|P
20140624|MERC|1900|4000|P
20140624|MERU|600|1500|P
20140624|MES|2806|11782|P
20140624|MET|173983|311901|P
20140624|MET-B|0|2200|P
20140624|METR|0|5393|P
20140624|MFA|79218|138532|P
20140624|MFC|41697|78955|P
20140624|MFD|200|1417|P
20140624|MFG|1310|4830|P
20140624|MFL|0|900|P
20140624|MFLX|100|200|P
20140624|MFM|100|7615|P
20140624|MFRI|2782|3571|P
20140624|MFRM|5106|6806|P
20140624|MFSF|1200|1686|P
20140624|MFT|0|100|P
20140624|MG|1900|6004|P
20140624|MGA|8838|12038|P
20140624|MGAM|2200|5600|P
20140624|MGC|2053|3499|P
20140624|MGCD|100|4100|P
20140624|MGEE|904|1504|P
20140624|MGF|0|5001|P
20140624|MGH|3900|3900|P
20140624|MGI|4169|12972|P
20140624|MGIC|1758|7724|P
20140624|MGK|14280|17984|P
20140624|MGLN|3600|11540|P
20140624|MGM|456341|744463|P
20140624|MGN|2341|2811|P
20140624|MGNX|12601|23752|P
20140624|MGPI|200|600|P
20140624|MGR|0|300|P
20140624|MGRC|1900|2400|P
20140624|MGT|1000|1600|P
20140624|MGU|0|1000|P
20140624|MGV|10944|12937|P
20140624|MH-A|600|1000|P
20140624|MHF|0|1505|P
20140624|MHFI|44574|106514|P
20140624|MHG|2496|2796|P
20140624|MHGC|1000|16363|P
20140624|MHI|978|978|P
20140624|MHK|33750|84769|P
20140624|MHLD|15600|24467|P
20140624|MHLDO|0|21444|P
20140624|MHM|0|8100|P
20140624|MHN|100|1470|P
20140624|MHNC|100|500|P
20140624|MHO|8337|24457|P
20140624|MHR|133291|262777|P
20140624|MHW|0|500|P
20140624|MHY|0|800|P
20140624|MIC|7100|23976|P
20140624|MIDD|4300|8300|P
20140624|MIDU|5836|16511|P
20140624|MIDZ|1200|2100|P
20140624|MIE|1709|8095|P
20140624|MIG|3692|7106|P
20140624|MIL|1300|2300|P
20140624|MILL|9622|21789|P
20140624|MILL-C|0|100|P
20140624|MILL-D|100|899|P
20140624|MIN|2676|11476|P
20140624|MINC|5187|5187|P
20140624|MIND|1300|3200|P
20140624|MINI|4800|13999|P
20140624|MINT|2759|11572|P
20140624|MITK|1400|1900|P
20140624|MITL|4400|15223|P
20140624|MITT|4200|11527|P
20140624|MIXT|0|694|P
20140624|MIY|0|800|P
20140624|MJC|0|4300|P
20140624|MJI|650|750|P
20140624|MJN|53499|90610|P
20140624|MKC|22826|43037|P
20140624|MKL|1400|1700|P
20140624|MKSI|6200|8605|P
20140624|MKTO|35365|59346|P
20140624|MKTX|18493|25553|P
20140624|MKZ|100|100|P
20140624|MLAB|2500|7131|P
20140624|MLHR|18109|70458|P
20140624|MLI|11827|19131|P
20140624|MLM|31195|53287|P
20140624|MLN|1000|2338|P
20140624|MLNK|8500|11232|P
20140624|MLNX|63455|101477|P
20140624|MLP|400|500|P
20140624|MLPA|5137|6558|P
20140624|MLPC|400|400|P
20140624|MLPI|17141|34677|P
20140624|MLPL|1240|4440|P
20140624|MLPN|11940|31572|P
20140624|MLPS|0|100|P
20140624|MLPX|26163|42342|P
20140624|MLPY|1048|1666|P
20140624|MLR|200|400|P
20140624|MLU|0|3000|P
20140624|MM|20098|41091|P
20140624|MMC|87481|112395|P
20140624|MMD|500|9120|P
20140624|MMF|4900|4900|P
20140624|MMI|5500|8253|P
20140624|MMLP|1500|13036|P
20140624|MMM|46578|85390|P
20140624|MMP|9807|42085|P
20140624|MMS|15868|27896|P
20140624|MMSI|4500|10700|P
20140624|MMT|100|1600|P
20140624|MMU|500|3299|P
20140624|MMV|0|900|P
20140624|MMYT|66605|231724|P
20140624|MN|100|1400|P
20140624|MNA|800|949|P
20140624|MNDL|2200|4200|P
20140624|MNDO|0|960|P
20140624|MNE|0|200|P
20140624|MNGA|27870|74600|P
20140624|MNI|12032|19622|P
20140624|MNK|24810|73687|P
20140624|MNKD|296220|679109|P
20140624|MNOV|600|800|P
20140624|MNP|200|200|P
20140624|MNR|1100|6300|P
20140624|MNRK|100|200|P
20140624|MNRO|10893|17245|P
20140624|MNST|90940|168928|P
20140624|MNTA|50965|112755|P
20140624|MNTG|0|100|P
20140624|MNTX|900|1800|P
20140624|MO|257949|366325|P
20140624|MOAT|17639|18339|P
20140624|MOBI|18683|33818|P
20140624|MOBL|300|6436|P
20140624|MOCO|300|300|P
20140624|MOD|9181|19892|P
20140624|MODN|4406|9527|P
20140624|MOFG|100|100|P
20140624|MOG.A|22523|52149|P
20140624|MOH|22798|31498|P
20140624|MON|188535|330302|P
20140624|MONT|7300|17915|P
20140624|MOO|39116|68487|P
20140624|MORL|59313|70788|P
20140624|MORN|2870|6970|P
20140624|MORT|4593|6338|P
20140624|MOS|118035|408911|P
20140624|MOSY|12284|23436|P
20140624|MOV|39492|59995|P
20140624|MOVE|30626|96600|P
20140624|MPAA|7014|15194|P
20140624|MPC|90436|157677|P
20140624|MPEL|145323|301527|P
20140624|MPET|0|3272|P
20140624|MPLX|2016|4532|P
20140624|MPO|11599|21783|P
20140624|MPV|0|2156|P
20140624|MPW|13547|24641|P
20140624|MPWR|10597|19981|P
20140624|MPX|600|600|P
20140624|MQT|300|1400|P
20140624|MQY|246|746|P
20140624|MR|4309|18368|P
20140624|MRC|52443|118003|P
20140624|MRCC|100|800|P
20140624|MRCY|700|4387|P
20140624|MRD|10728|41939|P
20140624|MRF|0|100|P
20140624|MRGE|4006|13097|P
20140624|MRGR|0|1800|P
20140624|MRH|9545|25651|P
20140624|MRIN|14629|37416|P
20140624|MRK|269277|589170|P
20140624|MRKT|8271|85889|P
20140624|MRLN|1300|2100|P
20140624|MRO|189187|375629|P
20140624|MRTN|2600|8437|P
20140624|MRTX|1420|3420|P
20140624|MRVC|1317|1417|P
20140624|MRVL|448645|760697|P
20140624|MS|336937|536311|P
20140624|MS-A|1100|1550|P
20140624|MS-E|0|100|P
20140624|MS-F|0|2100|P
20140624|MS-G|500|1100|P
20140624|MSA|8236|15273|P
20140624|MSB|500|1000|P
20140624|MSBF|2200|4500|P
20140624|MSC|0|100|P
20140624|MSCC|60222|99294|P
20140624|MSCI|24660|43858|P
20140624|MSD|610|8716|P
20140624|MSEX|700|1000|P
20140624|MSF|0|400|P
20140624|MSFG|500|6500|P
20140624|MSFT|792682|1328984|P
20140624|MSG|19392|26414|P
20140624|MSI|22635|56915|P
20140624|MSK|408|1051|P
20140624|MSL|200|1100|P
20140624|MSLI|10490|14212|P
20140624|MSM|19738|31238|P
20140624|MSN|0|100|P
20140624|MSO|3400|8708|P
20140624|MSP|300|1700|P
20140624|MSTR|10400|19932|P
20140624|MSTX|67608|429265|P
20140624|MT|197043|309211|P
20140624|MTB|24430|49032|P
20140624|MTCN|300|8933|P
20140624|MTD|3900|6000|P
20140624|MTDR|47720|80471|P
20140624|MTEX|100|300|P
20140624|MTG|161044|291681|P
20140624|MTGE|12102|26629|P
20140624|MTGEP|0|3113|P
20140624|MTH|39568|52239|P
20140624|MTK|0|300|P
20140624|MTL|13580|95327|P
20140624|MTN|6396|11347|P
20140624|MTOR|70618|391297|P
20140624|MTR|100|1600|P
20140624|MTRN|3213|5213|P
20140624|MTRX|6029|17885|P
20140624|MTS|0|400|P
20140624|MTSC|1900|3600|P
20140624|MTSI|2900|9790|P
20140624|MTSL|0|400|P
20140624|MTSN|11138|24913|P
20140624|MTT|0|600|P
20140624|MTU|26323|50373|P
20140624|MTUM|0|900|P
20140624|MTW|143787|162879|P
20140624|MTX|4066|12409|P
20140624|MTZ|54701|159574|P
20140624|MU|3919072|7121103|P
20140624|MUA|1546|5496|P
20140624|MUAC|1000|2200|P
20140624|MUAD|600|600|P
20140624|MUAE|591|2041|P
20140624|MUAF|575|1546|P
20140624|MUAG|9819|9819|P
20140624|MUAH|3402|3802|P
20140624|MUB|7227|52096|P
20140624|MUC|200|12008|P
20140624|MUE|0|600|P
20140624|MUH|0|100|P
20140624|MUI|100|500|P
20140624|MUJ|0|300|P
20140624|MUNI|0|1181|P
20140624|MUR|76377|119023|P
20140624|MUS|400|500|P
20140624|MUSA|15342|25725|P
20140624|MUX|164713|318716|P
20140624|MVC|6002|9302|P
20140624|MVF|11849|13001|P
20140624|MVG|3400|4900|P
20140624|MVIS|22873|40831|P
20140624|MVNR|2600|4500|P
20140624|MVO|300|400|P
20140624|MVT|300|300|P
20140624|MVV|40549|76082|P
20140624|MW|33204|53166|P
20140624|MWA|14208|28074|P
20140624|MWE|55118|136582|P
20140624|MWIV|2200|2900|P
20140624|MWR|1600|7931|P
20140624|MWRX|0|575|P
20140624|MWV|97424|241315|P
20140624|MWW|81532|130531|P
20140624|MX|3200|5880|P
20140624|MXA|0|567|P
20140624|MXC|304|1304|P
20140624|MXE|100|500|P
20140624|MXF|305|705|P
20140624|MXI|86364|90364|P
20140624|MXIM|114299|258557|P
20140624|MXL|2045|6553|P
20140624|MXWL|25637|38941|P
20140624|MY|12580|27082|P
20140624|MYC|594|4394|P
20140624|MYCC|3300|13414|P
20140624|MYD|200|2100|P
20140624|MYE|4325|8425|P
20140624|MYF|0|600|P
20140624|MYGN|32495|74523|P
20140624|MYI|0|1839|P
20140624|MYL|161047|292879|P
20140624|MYM|728|3128|P
20140624|MYN|800|4104|P
20140624|MYRG|800|6360|P
20140624|MYY|1300|3400|P
20140624|MZA|0|483|P
20140624|MZF|1000|1100|P
20140624|MZOR|1000|1100|P
20140624|MZZ|1335|2135|P
20140624|N|48378|77933|P
20140624|NAC|1100|20187|P
20140624|NAD|500|900|P
20140624|NADL|12168|17360|P
20140624|NAII|100|1849|P
20140624|NAK|2763|3463|P
20140624|NANO|8077|12425|P
20140624|NAO|17539|50653|P
20140624|NASB|300|400|P
20140624|NAT|23577|53287|P
20140624|NATH|956|1256|P
20140624|NATI|7798|18897|P
20140624|NATL|200|500|P
20140624|NATR|400|4554|P
20140624|NAV|123792|221474|P
20140624|NAVB|33783|39020|P
20140624|NAVG|400|1300|P
20140624|NAVI|98056|183122|P
20140624|NBB|200|2252|P
20140624|NBBC|1500|3200|P
20140624|NBCB|2000|11209|P
20140624|NBD|0|500|P
20140624|NBG|96291|231197|P
20140624|NBH|200|800|P
20140624|NBHC|2731|6598|P
20140624|NBIX|22031|34081|P
20140624|NBL|156348|212595|P
20140624|NBN|0|1344|P
20140624|NBO|0|500|P
20140624|NBR|390339|564983|P
20140624|NBS|3000|8118|P
20140624|NBTB|3400|4300|P
20140624|NBY|4900|9500|P
20140624|NC|448|1240|P
20140624|NCA|0|400|P
20140624|NCB|100|100|P
20140624|NCFT|100|1900|P
20140624|NCI|13194|19485|P
20140624|NCIT|0|100|P
20140624|NCLH|115310|204773|P
20140624|NCMI|14239|25432|P
20140624|NCQ|700|8610|P
20140624|NCR|45321|148404|P
20140624|NCS|10771|18103|P
20140624|NCT|97909|169691|P
20140624|NCT-B|0|100|P
20140624|NCT-C|200|1670|P
20140624|NCT-D|1200|8714|P
20140624|NCV|0|1002|P
20140624|NCZ|100|2300|P
20140624|NDAQ|98795|150040|P
20140624|NDLS|5589|7189|P
20140624|NDP|0|1070|P
20140624|NDRO|8200|9772|P
20140624|NDSN|9400|15889|P
20140624|NDZ|9823|90707|P
20140624|NE|99780|163860|P
20140624|NEA|0|400|P
20140624|NEAR|0|199|P
20140624|NED|0|100|P
20140624|NEE|110016|180072|P
20140624|NEE-C|700|1300|P
20140624|NEE-G|0|200|P
20140624|NEE-H|0|300|P
20140624|NEE-I|715|1215|P
20140624|NEE-J|100|100|P
20140624|NEE-P|787|2287|P
20140624|NEM|425448|603604|P
20140624|NEO|9037|13501|P
20140624|NEOG|12702|16702|P
20140624|NEON|156614|431194|P
20140624|NEPT|24600|63622|P
20140624|NES|3300|8350|P
20140624|NETE|300|2200|P
20140624|NEU|3300|8103|P
20140624|NEV|0|800|P
20140624|NEWM|13666|31360|P
20140624|NEWP|1100|7154|P
20140624|NEWS|300|600|P
20140624|NEWT|500|1870|P
20140624|NFBK|8700|10700|P
20140624|NFEC|200|5800|P
20140624|NFG|32620|55166|P
20140624|NFJ|3384|6183|P
20140624|NFLX|158685|273975|P
20140624|NFO|290|3078|P
20140624|NFRA|0|15445|P
20140624|NFX|370131|520978|P
20140624|NG|82102|192977|P
20140624|NGD|236595|370568|P
20140624|NGE|3096|8603|P
20140624|NGG|15276|25127|P
20140624|NGHC|19700|47402|P
20140624|NGL|6102|21699|P
20140624|NGLS|11029|33284|P
20140624|NGPC|8600|12800|P
20140624|NGS|300|1000|P
20140624|NGVC|2400|4200|P
20140624|NHC|100|600|P
20140624|NHF|200|5900|P
20140624|NHI|4432|7757|P
20140624|NHS|1200|2253|P
20140624|NI|104103|143356|P
20140624|NIB|0|2060|P
20140624|NICE|10903|22622|P
20140624|NICK|700|2883|P
20140624|NID|800|1600|P
20140624|NIE|600|1000|P
20140624|NIHD|101798|334077|P
20140624|NILE|2899|6585|P
20140624|NIM|0|100|P
20140624|NINI|3525|4763|P
20140624|NIO|669|5369|P
20140624|NIQ|300|1600|P
20140624|NJ|27119|36792|P
20140624|NJR|9104|19640|P
20140624|NJV|0|300|P
20140624|NKA|894|1506|P
20140624|NKE|102161|254953|P
20140624|NKG|0|100|P
20140624|NKSH|201|979|P
20140624|NKTR|41918|93266|P
20140624|NKX|0|1100|P
20140624|NKY|4600|10700|P
20140624|NL|500|600|P
20140624|NLNK|22946|41606|P
20140624|NLR|104|104|P
20140624|NLS|3198|6162|P
20140624|NLSN|74368|233385|P
20140624|NLST|2900|14675|P
20140624|NLY|141582|273011|P
20140624|NLY-A|200|400|P
20140624|NLY-C|0|100|P
20140624|NM|23485|51144|P
20140624|NMA|100|3700|P
20140624|NMBL|41263|72621|P
20140624|NMFC|15414|34899|P
20140624|NMI|100|580|P
20140624|NMIH|13069|20375|P
20140624|NML|5125|22385|P
20140624|NMM|4200|11521|P
20140624|NMO|0|869|P
20140624|NMR|21600|26900|P
20140624|NMRX|500|4185|P
20140624|NMT|1700|2200|P
20140624|NMY|0|3549|P
20140624|NMZ|1900|5671|P
20140624|NNA|4200|18172|P
20140624|NNBR|7297|9097|P
20140624|NNC|600|4813|P
20140624|NNI|13711|27771|P
20140624|NNJ|0|300|P
20140624|NNN|60058|91889|P
20140624|NNN-D|100|600|P
20140624|NNN-E|0|100|P
20140624|NNP|300|300|P
20140624|NNVC|21530|36022|P
20140624|NNY|0|200|P
20140624|NOA|2500|7472|P
20140624|NOAH|1800|4757|P
20140624|NOBL|4704|9690|P
20140624|NOC|29957|55256|P
20140624|NOG|92629|112292|P
20140624|NOK|557893|1138187|P
20140624|NOM|100|500|P
20140624|NOM-C|2200|14100|P
20140624|NOR|11900|19154|P
20140624|NORD|5233|11206|P
20140624|NORW|2200|2600|P
20140624|NOV|330475|394012|P
20140624|NOVB|0|1530|P
20140624|NOW|110869|139734|P
20140624|NP|1600|5500|P
20140624|NPBC|17982|32959|P
20140624|NPD|200|800|P
20140624|NPF|0|898|P
20140624|NPI|0|500|P
20140624|NPK|300|400|P
20140624|NPM|233|1502|P
20140624|NPO|6465|13102|P
20140624|NPP|0|1657|P
20140624|NPSP|54292|76682|P
20140624|NPT|100|3900|P
20140624|NPTN|7829|12907|P
20140624|NPV|0|1943|P
20140624|NQ|61519|126047|P
20140624|NQI|0|2422|P
20140624|NQJ|300|3255|P
20140624|NQM|0|500|P
20140624|NQP|1900|2600|P
20140624|NQS|1389|2678|P
20140624|NQU|0|500|P
20140624|NR|10345|26271|P
20140624|NRCIA|100|100|P
20140624|NRCIB|0|400|P
20140624|NRF|312992|587081|P
20140624|NRF-B|0|100|P
20140624|NRF-D|0|100|P
20140624|NRF-E|800|3600|P
20140624|NRG|117832|195419|P
20140624|NRIM|400|700|P
20140624|NRK|200|2500|P
20140624|NRO|700|1200|P
20140624|NRP|2800|25295|P
20140624|NRT|100|200|P
20140624|NRX|100|300|P
20140624|NRZ|48869|150985|P
20140624|NS|19733|54820|P
20140624|NSC|31426|52832|P
20140624|NSEC|0|200|P
20140624|NSH|7478|18021|P
20140624|NSIT|9400|22500|P
20140624|NSL|0|4242|P
20140624|NSLP|1100|1803|P
20140624|NSM|10311|20132|P
20140624|NSP|4733|13290|P
20140624|NSPH|39485|165634|P
20140624|NSPR|3900|5800|P
20140624|NSR|34032|73302|P
20140624|NSSC|300|2200|P
20140624|NSTG|7200|10400|P
20140624|NSU|5400|8338|P
20140624|NSYS|0|300|P
20140624|NTAP|300247|713338|P
20140624|NTC|0|2400|P
20140624|NTCT|11552|18852|P
20140624|NTES|25973|39670|P
20140624|NTG|434|534|P
20140624|NTGR|9592|13268|P
20140624|NTI|6600|37278|P
20140624|NTIC|0|100|P
20140624|NTK|900|1300|P
20140624|NTL|600|900|P
20140624|NTLS|18760|34395|P
20140624|NTN|200|200|P
20140624|NTP|600|1300|P
20140624|NTRI|10753|16456|P
20140624|NTRS|39215|59371|P
20140624|NTT|6599|29314|P
20140624|NTWK|0|800|P
20140624|NTX|100|600|P
20140624|NTX-C|400|4200|P
20140624|NU|38432|74296|P
20140624|NUAN|253288|425113|P
20140624|NUCL|200|300|P
20140624|NUE|93246|161114|P
20140624|NUGT|510130|813831|P
20140624|NUJ|200|400|P
20140624|NUJ-C|0|1657|P
20140624|NUM|800|1100|P
20140624|NUO|0|100|P
20140624|NURO|68525|234574|P
20140624|NUS|47010|76811|P
20140624|NUTR|100|300|P
20140624|NUV|700|2600|P
20140624|NUVA|13300|20900|P
20140624|NVAX|141882|361284|P
20140624|NVCN|500|6200|P
20140624|NVDA|505372|656281|P
20140624|NVDQ|9062|14680|P
20140624|NVEC|259|607|P
20140624|NVFY|0|1400|P
20140624|NVG|500|3300|P
20140624|NVGN|5575|6075|P
20140624|NVGS|3664|16214|P
20140624|NVMI|3480|9990|P
20140624|NVO|54380|75134|P
20140624|NVR|300|789|P
20140624|NVS|27420|49377|P
20140624|NVTL|100|100|P
20140624|NVX|800|1800|P
20140624|NW-C|0|100|P
20140624|NWBI|17782|28395|P
20140624|NWBO|19133|66129|P
20140624|NWE|10724|15227|P
20140624|NWHM|100|2124|P
20140624|NWL|51054|120381|P
20140624|NWN|5485|10185|P
20140624|NWPX|915|1015|P
20140624|NWS|34526|66033|P
20140624|NWSA|221566|339635|P
20140624|NWY|1479|5132|P
20140624|NX|4330|18053|P
20140624|NXJ|4794|6300|P
20140624|NXK|100|1377|P
20140624|NXN|200|400|P
20140624|NXP|0|300|P
20140624|NXPI|126712|255936|P
20140624|NXQ|300|800|P
20140624|NXR|0|100|P
20140624|NXST|18091|58417|P
20140624|NXTM|17184|29010|P
20140624|NXZ|0|7305|P
20140624|NYCB|51512|94635|P
20140624|NYF|500|645|P
20140624|NYH|100|100|P
20140624|NYLD|10140|20964|P
20140624|NYMT|21243|51698|P
20140624|NYMTP|8010|8910|P
20140624|NYMX|0|400|P
20140624|NYNY|1600|3600|P
20140624|NYRT|54978|100651|P
20140624|NYT|33736|48099|P
20140624|NZF|3000|9500|P
20140624|NZH|0|9300|P
20140624|O|72823|97969|P
20140624|O-E|100|300|P
20140624|O-F|0|100|P
20140624|OABC|400|7348|P
20140624|OAK|11552|69620|P
20140624|OAKS|600|11102|P
20140624|OAS|157292|278225|P
20140624|OB|500|1871|P
20140624|OBAF|1100|8538|P
20140624|OC|336470|444391|P
20140624|OCC|0|100|P
20140624|OCFC|1600|3700|P
20140624|OCIP|0|200|P
20140624|OCIR|100|300|P
20140624|OCLR|18564|38016|P
20140624|OCLS|600|2830|P
20140624|OCN|51809|104481|P
20140624|OCR|25412|81711|P
20140624|OCR-B|900|900|P
20140624|OCRX|6528|30965|P
20140624|ODC|200|300|P
20140624|ODFL|20428|40984|P
20140624|ODP|270287|436144|P
20140624|OEF|63494|116595|P
20140624|OEH|21170|29965|P
20140624|OESX|1200|3100|P
20140624|OFC|34452|58901|P
20140624|OFED|0|100|P
20140624|OFG|29303|68767|P
20140624|OFG-D|0|200|P
20140624|OFIX|2000|5900|P
20140624|OFS|400|400|P
20140624|OGCP|0|100|P
20140624|OGE|32417|57176|P
20140624|OGEN|800|2400|P
20140624|OGS|21098|31014|P
20140624|OGXI|6800|9950|P
20140624|OHI|18612|35780|P
20140624|OHRP|309143|718612|P
20140624|OI|25197|50916|P
20140624|OIA|378|2383|P
20140624|OIBR|64900|308406|P
20140624|OIBR.C|12700|22626|P
20140624|OIH|476525|858019|P
20140624|OII|67198|117613|P
20140624|OIIM|600|1354|P
20140624|OIL|8518|18184|P
20140624|OILT|400|1132|P
20140624|OINK|0|900|P
20140624|OIS|51193|79794|P
20140624|OKE|49008|83707|P
20140624|OKS|5000|16860|P
20140624|OKSB|500|3538|P
20140624|OLBK|400|4635|P
20140624|OLED|18757|43995|P
20140624|OLN|59870|91732|P
20140624|OLO|1200|3300|P
20140624|OLP|0|200|P
20140624|OMAB|100|200|P
20140624|OMC|44867|107473|P
20140624|OMCL|15070|28343|P
20140624|OME|13742|21696|P
20140624|OMED|1920|11160|P
20140624|OMER|42690|107206|P
20140624|OMEX|26388|30992|P
20140624|OMG|4160|10224|P
20140624|OMI|31961|47211|P
20140624|OMN|8474|11925|P
20140624|ONB|13721|64163|P
20140624|ONCY|11052|16208|P
20140624|ONE|19020|28711|P
20140624|ONEF|1600|5299|P
20140624|ONEQ|0|504|P
20140624|ONFC|400|600|P
20140624|ONNN|533072|793514|P
20140624|ONP|0|400|P
20140624|ONTX|3750|8510|P
20140624|ONTY|15800|23998|P
20140624|ONVI|100|200|P
20140624|ONVO|24631|96054|P
20140624|OPB|100|600|P
20140624|OPEN|85431|134482|P
20140624|OPHT|29140|41922|P
20140624|OPK|79355|283610|P
20140624|OPLK|2726|3749|P
20140624|OPTT|1500|2200|P
20140624|OPWR|3841|6812|P
20140624|OPXA|9100|13939|P
20140624|OPY|700|2269|P
20140624|ORA|2327|2727|P
20140624|ORAN|11563|29102|P
20140624|ORB|23110|42523|P
20140624|ORBC|2595|11684|P
20140624|ORBK|1110|4210|P
20140624|ORC|2900|6900|P
20140624|ORCL|627068|1164071|P
20140624|OREX|256436|423150|P
20140624|ORI|23661|59346|P
20140624|ORIG|8866|25265|P
20140624|ORIT|2531|5559|P
20140624|ORLY|42230|59922|P
20140624|ORM|1900|5600|P
20140624|ORMP|2900|3800|P
20140624|ORN|1992|3641|P
20140624|ORRF|632|632|P
20140624|OSBC|0|1300|P
20140624|OSBCP|0|300|P
20140624|OSIR|2800|5100|P
20140624|OSIS|4586|7686|P
20140624|OSK|13962|25170|P
20140624|OSM|1400|2907|P
20140624|OSN|200|1100|P
20140624|OSTK|6100|10712|P
20140624|OSUR|24500|45386|P
20140624|OTEL|700|2080|P
20140624|OTEX|10199|16981|P
20140624|OTIV|800|6700|P
20140624|OTTR|1700|2700|P
20140624|OUNZ|24712|30412|P
20140624|OUTR|91043|174561|P
20140624|OVAS|2125|5125|P
20140624|OVRL|1139|2178|P
20140624|OVTI|75362|102513|P
20140624|OWW|25826|47137|P
20140624|OXBR|0|160|P
20140624|OXBT|2400|7598|P
20140624|OXF|1000|1300|P
20140624|OXFD|1500|12000|P
20140624|OXGN|18600|81562|P
20140624|OXLC|100|15113|P
20140624|OXLCN|0|100|P
20140624|OXLCP|200|400|P
20140624|OXM|2300|7689|P
20140624|OXY|218276|412392|P
20140624|OZM|5030|31170|P
20140624|OZRK|16993|32279|P
20140624|P|365745|645178|P
20140624|PAA|32827|88733|P
20140624|PAAS|71001|176808|P
20140624|PAC|2200|2600|P
20140624|PACB|36741|73697|P
20140624|PACD|20150|50332|P
20140624|PACW|51396|91694|P
20140624|PAG|12017|24328|P
20140624|PAGG|0|900|P
20140624|PAGP|106025|177513|P
20140624|PAH|51895|125465|P
20140624|PAHC|7812|19196|P
20140624|PAI|1000|4900|P
20140624|PAL|144591|430954|P
20140624|PALL|1105|3618|P
20140624|PAM|8200|20038|P
20140624|PANW|180034|292240|P
20140624|PAR|0|100|P
20140624|PARN|2000|14507|P
20140624|PATK|616|2016|P
20140624|PAY|52652|101854|P
20140624|PAYC|3600|8746|P
20140624|PAYX|74861|150486|P
20140624|PB|18176|37116|P
20140624|PBA|7015|11315|P
20140624|PBCT|320499|353698|P
20140624|PBD|0|1409|P
20140624|PBE|4456|9172|P
20140624|PBF|111976|213281|P
20140624|PBFX|2500|11550|P
20140624|PBH|26240|46696|P
20140624|PBI|31386|76376|P
20140624|PBI-B|400|1055|P
20140624|PBJ|747|1647|P
20140624|PBM|0|100|P
20140624|PBP|8593|15618|P
20140624|PBPB|12675|25109|P
20140624|PBR|1317714|2872386|P
20140624|PBR.A|884337|1766688|P
20140624|PBS|100|4101|P
20140624|PBSK|200|500|P
20140624|PBT|900|24893|P
20140624|PBW|12945|27646|P
20140624|PBY|8304|13551|P
20140624|PBYI|24997|44167|P
20140624|PCAR|26005|65884|P
20140624|PCBK|0|200|P
20140624|PCCC|400|700|P
20140624|PCEF|6622|10222|P
20140624|PCF|200|2427|P
20140624|PCG|70321|140568|P
20140624|PCG-A|700|2600|P
20140624|PCG-C|100|2700|P
20140624|PCH|5500|10495|P
20140624|PCI|6687|13587|P
20140624|PCK|0|300|P
20140624|PCL|55451|75979|P
20140624|PCLN|36614|59258|P
20140624|PCM|0|700|P
20140624|PCMI|100|400|P
20140624|PCN|664|864|P
20140624|PCO|3100|34987|P
20140624|PCOM|1100|22667|P
20140624|PCP|68188|132472|P
20140624|PCQ|100|7430|P
20140624|PCRX|12800|19700|P
20140624|PCTI|8653|17238|P
20140624|PCTY|7890|19090|P
20140624|PCY|17285|34708|P
20140624|PCYC|61470|81688|P
20140624|PCYG|10200|35450|P
20140624|PCYO|7004|9204|P
20140624|PDCE|41303|54095|P
20140624|PDCO|50837|67090|P
20140624|PDEX|0|3675|P
20140624|PDFS|2400|16492|P
20140624|PDH|2200|5900|P
20140624|PDI|7216|16964|P
20140624|PDII|100|300|P
20140624|PDLI|98478|151005|P
20140624|PDM|28219|68233|P
20140624|PDN|638|638|P
20140624|PDO|0|1300|P
20140624|PDP|6924|15440|P
20140624|PDS|102048|188277|P
20140624|PDT|100|5500|P
20140624|PE|85923|168783|P
20140624|PEB|9635|17015|P
20140624|PEB-A|0|2200|P
20140624|PEB-B|300|400|P
20140624|PEB-C|200|500|P
20140624|PEBO|300|400|P
20140624|PED|200|643|P
20140624|PEG|76208|160489|P
20140624|PEGA|7494|19906|P
20140624|PEGI|13103|38085|P
20140624|PEI|25096|43302|P
20140624|PEIX|26484|47326|P
20140624|PEJ|100|400|P
20140624|PENN|48167|139380|P
20140624|PENX|1700|2200|P
20140624|PEO|7023|43044|P
20140624|PEP|166301|302976|P
20140624|PER|4341|10335|P
20140624|PERF|328|428|P
20140624|PERI|2500|16000|P
20140624|PERY|1900|3300|P
20140624|PES|77991|120151|P
20140624|PESI|0|900|P
20140624|PETM|95353|141342|P
20140624|PETS|1900|8600|P
20140624|PETX|8905|12705|P
20140624|PEX|0|300|P
20140624|PEY|21113|34024|P
20140624|PEZ|100|1437|P
20140624|PF|13767|69604|P
20140624|PFBC|2428|2828|P
20140624|PFBI|396|696|P
20140624|PFD|723|849|P
20140624|PFE|1027374|1749506|P
20140624|PFEM|0|781|P
20140624|PFF|134855|161937|P
20140624|PFG|52263|71783|P
20140624|PFI|0|1105|P
20140624|PFIE|17869|33886|P
20140624|PFIG|0|1000|P
20140624|PFIS|900|1500|P
20140624|PFL|676|1476|P
20140624|PFLT|1700|6400|P
20140624|PFM|1380|10147|P
20140624|PFMT|5500|37454|P
20140624|PFN|100|400|P
20140624|PFO|440|580|P
20140624|PFPT|24615|44326|P
20140624|PFS|4123|10084|P
20140624|PFSI|2400|5313|P
20140624|PFSW|2400|8888|P
20140624|PFXF|2566|2566|P
20140624|PG|284608|572716|P
20140624|PGAL|360|3120|P
20140624|PGC|200|200|P
20140624|PGEM|16840|26722|P
20140624|PGF|24556|46329|P
20140624|PGH|47170|102078|P
20140624|PGHY|0|1800|P
20140624|PGI|4266|10700|P
20140624|PGJ|3400|7104|P
20140624|PGM|800|3554|P
20140624|PGNX|35336|62998|P
20140624|PGP|400|600|P
20140624|PGR|156169|325462|P
20140624|PGTI|11062|19600|P
20140624|PGX|35490|61306|P
20140624|PGZ|0|1600|P
20140624|PH|29639|45946|P
20140624|PHB|6481|74049|P
20140624|PHD|500|500|P
20140624|PHDG|2124|3943|P
20140624|PHF|8231|8965|P
20140624|PHG|17262|73744|P
20140624|PHH|61294|99098|P
20140624|PHI|12100|17201|P
20140624|PHII|500|500|P
20140624|PHIIK|100|500|P
20140624|PHK|3900|22443|P
20140624|PHM|251225|444876|P
20140624|PHMD|600|2800|P
20140624|PHO|4524|31701|P
20140624|PHX|100|600|P
20140624|PHYS|17759|47011|P
20140624|PICB|17738|22186|P
20140624|PICK|400|999|P
20140624|PICO|668|3268|P
20140624|PID|83200|85600|P
20140624|PIE|561|5446|P
20140624|PIH|730|12932|P
20140624|PII|19753|31967|P
20140624|PIKE|2000|11121|P
20140624|PIM|400|2916|P
20140624|PIN|223703|255597|P
20140624|PINC|17096|26880|P
20140624|PIO|11180|28783|P
20140624|PIP|3900|5200|P
20140624|PIR|95953|184644|P
20140624|PIY|0|100|P
20140624|PIZ|20875|33231|P
20140624|PJC|15200|21408|P
20140624|PJH|700|4314|P
20140624|PJP|15618|22200|P
20140624|PJS|100|900|P
20140624|PKB|0|532|P
20140624|PKBK|521|921|P
20140624|PKD|18985|72917|P
20140624|PKE|2907|4821|P
20140624|PKG|16962|39036|P
20140624|PKI|15059|35361|P
20140624|PKO|636|1736|P
20140624|PKOH|2200|4712|P
20140624|PKT|7868|16666|P
20140624|PKW|17465|43496|P
20140624|PKX|31926|41625|P
20140624|PKY|10453|51650|P
20140624|PL|11958|31744|P
20140624|PL-C|0|2344|P
20140624|PL-E|0|1261|P
20140624|PLAB|12648|22048|P
20140624|PLBC|0|1500|P
20140624|PLCE|39522|51522|P
20140624|PLCM|26301|108032|P
20140624|PLD|34109|74318|P
20140624|PLG|2900|7300|P
20140624|PLKI|18037|35615|P
20140624|PLL|4100|11600|P
20140624|PLM|100|6697|P
20140624|PLMT|0|100|P
20140624|PLND|600|1192|P
20140624|PLNR|0|400|P
20140624|PLOW|1700|5823|P
20140624|PLP|0|5598|P
20140624|PLPC|294|294|P
20140624|PLPM|36000|42777|P
20140624|PLT|11371|23897|P
20140624|PLUG|440753|907077|P
20140624|PLUS|1111|1811|P
20140624|PLW|0|1035|P
20140624|PLX|3300|14183|P
20140624|PLXS|4742|10048|P
20140624|PLXT|49213|122858|P
20140624|PM|207124|335045|P
20140624|PMBC|0|400|P
20140624|PMC|4831|11127|P
20140624|PMCS|108460|135208|P
20140624|PME|2000|2000|P
20140624|PMF|0|200|P
20140624|PMFG|19013|35727|P
20140624|PML|0|6456|P
20140624|PMM|100|400|P
20140624|PMO|0|300|P
20140624|PMR|100|100|P
20140624|PMT|11248|42669|P
20140624|PMX|200|800|P
20140624|PNC|51260|96381|P
20140624|PNC+|3693|4993|P
20140624|PNC-P|0|500|P
20140624|PNC-Q|0|1100|P
20140624|PNFP|15242|25850|P
20140624|PNI|0|7392|P
20140624|PNK|18670|37337|P
20140624|PNM|14999|27795|P
20140624|PNNT|15205|34058|P
20140624|PNQI|0|2937|P
20140624|PNR|75021|163834|P
20140624|PNRA|11793|24294|P
20140624|PNRG|0|200|P
20140624|PNTA|0|400|P
20140624|PNTR|300|800|P
20140624|PNW|45267|67533|P
20140624|PNX|1500|1700|P
20140624|PNY|8027|15217|P
20140624|PODD|24423|37853|P
20140624|POL|24679|56195|P
20140624|POM|33771|48750|P
20140624|POOL|6000|13880|P
20140624|POR|33015|129925|P
20140624|POST|35481|59634|P
20140624|POT|753868|876317|P
20140624|POWI|11963|16763|P
20140624|POWL|1500|2292|P
20140624|POWR|48194|86283|P
20140624|POZN|3005|16427|P
20140624|PPA|1263|2293|P
20140624|PPBI|300|2000|P
20140624|PPC|84385|165734|P
20140624|PPG|13142|43842|P
20140624|PPH|6345|14111|P
20140624|PPHM|12625|49522|P
20140624|PPHMP|0|500|P
20140624|PPL|146069|347453|P
20140624|PPLT|600|2310|P
20140624|PPO|52188|78934|P
20140624|PPP|21785|58641|P
20140624|PPR|783|8383|P
20140624|PPS|7502|18702|P
20140624|PPT|1958|16047|P
20140624|PQ|54117|86992|P
20140624|PRA|9722|22122|P
20140624|PRAA|10535|17091|P
20140624|PRAN|4173|21673|P
20140624|PRB|0|2800|P
20140624|PRCP|642|3092|P
20140624|PRE|10530|25104|P
20140624|PRE-D|1000|1000|P
20140624|PRE-E|0|100|P
20140624|PRE-F|2250|9750|P
20140624|PRF|10486|19525|P
20140624|PRFT|2000|5500|P
20140624|PRFZ|1232|6201|P
20140624|PRGN|3890|19822|P
20140624|PRGO|49255|72698|P
20140624|PRGS|3966|12059|P
20140624|PRGX|2402|4901|P
20140624|PRH|1996|37674|P
20140624|PRI|9043|14753|P
20140624|PRIM|13252|16651|P
20140624|PRIS|400|1100|P
20140624|PRK|2206|3460|P
20140624|PRKR|295608|898558|P
20140624|PRLB|38781|68073|P
20140624|PRLS|0|100|P
20140624|PRMW|400|5045|P
20140624|PRN|300|995|P
20140624|PRO|8388|11781|P
20140624|PROV|5587|7852|P
20140624|PRPH|329265|329365|P
20140624|PRSC|1200|2233|P
20140624|PRSS|100|1000|P
20140624|PRTA|38300|72193|P
20140624|PRTS|300|1633|P
20140624|PRU|67566|141868|P
20140624|PRXI|100|100|P
20140624|PRXL|36904|66128|P
20140624|PSA|13614|23082|P
20140624|PSA-O|0|600|P
20140624|PSA-P|0|1700|P
20140624|PSA-Q|0|100|P
20140624|PSA-R|400|800|P
20140624|PSA-S|400|546|P
20140624|PSA-T|2297|2297|P
20140624|PSA-W|0|3096|P
20140624|PSA-X|0|2106|P
20140624|PSA-Y|0|300|P
20140624|PSA-Z|0|490|P
20140624|PSB|5107|13528|P
20140624|PSB-U|0|200|P
20140624|PSCD|0|331|P
20140624|PSCF|0|200|P
20140624|PSDV|4400|12700|P
20140624|PSEC|83901|194315|P
20140624|PSEM|1000|4075|P
20140624|PSF|0|200|P
20140624|PSG|4577|55547|P
20140624|PSI|1670|2670|P
20140624|PSIX|1720|4220|P
20140624|PSJ|120|120|P
20140624|PSK|952|2833|P
20140624|PSL|0|566|P
20140624|PSLV|91159|97509|P
20140624|PSMI|700|3608|P
20140624|PSMT|5600|8200|P
20140624|PSO|6482|14031|P
20140624|PSP|18600|98258|P
20140624|PSQ|11365|31585|P
20140624|PST|0|1000|P
20140624|PSTB|2893|6793|P
20140624|PSTI|200|458|P
20140624|PSTR|19800|21118|P
20140624|PSUN|4900|17015|P
20140624|PSX|144778|266729|P
20140624|PSXP|9500|17431|P
20140624|PT|15800|30170|P
20140624|PTC|25526|53881|P
20140624|PTCT|6673|14845|P
20140624|PTEN|131189|270366|P
20140624|PTF|300|3002|P
20140624|PTH|100|1650|P
20140624|PTIE|5082|13906|P
20140624|PTLA|8600|24700|P
20140624|PTM|300|550|P
20140624|PTN|500|8900|P
20140624|PTNR|300|1300|P
20140624|PTP|1600|2674|P
20140624|PTR|8000|12300|P
20140624|PTRY|2300|8800|P
20140624|PTSI|0|1937|P
20140624|PTSX|0|400|P
20140624|PTX|14553|31752|P
20140624|PTY|1173|2273|P
20140624|PUI|0|200|P
20140624|PUK|7346|19004|P
20140624|PUK-|0|600|P
20140624|PUK-A|300|7349|P
20140624|PULB|100|100|P
20140624|PUW|0|200|P
20140624|PVA|142866|225658|P
20140624|PVCT|95655|206174|P
20140624|PVG|15200|34508|P
20140624|PVH|50775|110920|P
20140624|PVI|0|900|P
20140624|PVTB|15701|29901|P
20140624|PVTBP|500|2300|P
20140624|PW|0|290|P
20140624|PWB|2628|3850|P
20140624|PWC|165|165|P
20140624|PWE|79730|137118|P
20140624|PWOD|1409|2009|P
20140624|PWR|39552|73720|P
20140624|PWRD|13062|30892|P
20140624|PWV|4000|6975|P
20140624|PWZ|1459|1759|P
20140624|PX|13669|33018|P
20140624|PXD|79297|141075|P
20140624|PXE|1400|8246|P
20140624|PXF|8815|9515|P
20140624|PXH|3265|13335|P
20140624|PXI|374|4226|P
20140624|PXJ|0|300|P
20140624|PXLC|1100|1200|P
20140624|PXLV|1634|2032|P
20140624|PXLW|20102|56973|P
20140624|PXMV|300|300|P
20140624|PXQ|100|1450|P
20140624|PYZ|200|300|P
20140624|PZA|2023|3124|P
20140624|PZC|100|9200|P
20140624|PZD|200|200|P
20140624|PZE|2691|8387|P
20140624|PZG|62964|108525|P
20140624|PZI|200|200|P
20140624|PZN|300|800|P
20140624|PZT|0|1612|P
20140624|PZZA|10986|20449|P
20140624|Q|13389|26422|P
20140624|QADA|0|600|P
20140624|QADB|100|100|P
20140624|QAI|6793|16045|P
20140624|QAT|3015|4015|P
20140624|QAUS|200|200|P
20140624|QBAK|0|900|P
20140624|QCAN|0|4000|P
20140624|QCCO|184|284|P
20140624|QCLN|1000|3800|P
20140624|QCOM|639688|1146078|P
20140624|QCOR|37031|71820|P
20140624|QDEL|19328|27437|P
20140624|QDEU|0|23600|P
20140624|QDF|1834|2134|P
20140624|QEP|57721|88401|P
20140624|QEPM|873|1773|P
20140624|QESP|0|3000|P
20140624|QGEN|60151|79585|P
20140624|QID|364796|732689|P
20140624|QIHU|118934|294663|P
20140624|QIWI|40574|246079|P
20140624|QJPN|0|5700|P
20140624|QLD|78370|233720|P
20140624|QLGC|10174|24828|P
20140624|QLIK|63852|149067|P
20140624|QLTA|3093|9414|P
20140624|QLTB|700|900|P
20140624|QLTC|0|511|P
20140624|QLTI|400|1700|P
20140624|QLTY|4034|10380|P
20140624|QLYS|7898|12830|P
20140624|QMN|400|1386|P
20140624|QNST|2300|4300|P
20140624|QPAC|300|59335|P
20140624|QPACW|0|11700|P
20140624|QQEW|6600|14484|P
20140624|QQQ|3684140|4684008|P
20140624|QQQC|700|1100|P
20140624|QQQE|2000|6100|P
20140624|QQQX|200|2472|P
20140624|QQXT|2400|2900|P
20140624|QRE|4100|17257|P
20140624|QRHC|5500|7625|P
20140624|QRM|3000|15700|P
20140624|QSII|29700|65955|P
20140624|QTEC|2900|3400|P
20140624|QTET|300|2400|P
20140624|QTETR|0|17200|P
20140624|QTM|17886|40806|P
20140624|QTNT|0|100|P
20140624|QTS|4820|6150|P
20140624|QTWO|4200|5700|P
20140624|QTWW|24036|55701|P
20140624|QUAD|7831|22338|P
20140624|QUAL|3551|4168|P
20140624|QUIK|16152|45488|P
20140624|QUMU|200|1700|P
20140624|QUNR|122950|168174|P
20140624|QURE|1500|3400|P
20140624|QWLD|0|173|P
20140624|QYLD|200|392|P
20140624|R|7705|22555|P
20140624|RAD|947678|1708753|P
20140624|RAI|95301|187659|P
20140624|RAIL|200|800|P
20140624|RALS|250|351|P
20140624|RALY|20153|82312|P
20140624|RAND|0|200|P
20140624|RARE|17835|30999|P
20140624|RAS|15061|33318|P
20140624|RATE|56284|93214|P
20140624|RAVI|300|3824|P
20140624|RAVN|6700|8700|P
20140624|RAX|285493|570831|P
20140624|RBA|14188|32021|P
20140624|RBC|16710|34959|P
20140624|RBCAA|0|100|P
20140624|RBCN|28607|39054|P
20140624|RBL|2510|11510|P
20140624|RBS|22364|41198|P
20140624|RBS-E|7700|24200|P
20140624|RBS-F|200|3238|P
20140624|RBS-G|0|600|P
20140624|RBS-H|200|200|P
20140624|RBS-I|0|3438|P
20140624|RBS-M|1013|1013|P
20140624|RBS-N|8392|12891|P
20140624|RBS-P|100|400|P
20140624|RBS-Q|520|1020|P
20140624|RBS-R|100|100|P
20140624|RBS-S|0|4300|P
20140624|RBS-T|400|6970|P
20140624|RBY|45456|81820|P
20140624|RCAP|6700|22720|P
20140624|RCD|0|1500|P
20140624|RCI|9507|21762|P
20140624|RCII|23088|31388|P
20140624|RCKY|518|618|P
20140624|RCL|234796|301361|P
20140624|RCMT|0|1273|P
20140624|RCON|1200|2000|P
20140624|RCPI|47589|65589|P
20140624|RCPT|20255|56468|P
20140624|RCS|2234|4341|P
20140624|RDA|4613|21813|P
20140624|RDC|118519|178269|P
20140624|RDCM|450|1550|P
20140624|RDEN|35773|85277|P
20140624|RDHL|0|1100|P
20140624|RDI|1063|1463|P
20140624|RDIV|230|1574|P
20140624|RDN|103639|296578|P
20140624|RDNT|6900|30475|P
20140624|RDS.A|74812|129832|P
20140624|RDS.B|37323|80200|P
20140624|RDUS|300|3175|P
20140624|RDWR|2700|4306|P
20140624|RDY|11721|38964|P
20140624|RE|9541|13741|P
20140624|RECN|2200|8343|P
20140624|REDF|14493|62756|P
20140624|REE|8000|27870|P
20140624|REED|1165|2136|P
20140624|REFR|6412|9529|P
20140624|REG|17608|27813|P
20140624|REG-F|0|200|P
20140624|REGI|17600|31868|P
20140624|REGN|38655|79755|P
20140624|REI|8729|17222|P
20140624|REIS|1699|2899|P
20140624|REK|0|624|P
20140624|RELL|26466|37006|P
20140624|REM|75019|122314|P
20140624|REMX|2800|6950|P
20140624|REMY|100|300|P
20140624|REN|55080|96277|P
20140624|RENN|20784|36055|P
20140624|RENT|7540|9540|P
20140624|REPH|553|2053|P
20140624|RES|30304|84623|P
20140624|RESI|39074|120835|P
20140624|RESN|500|1400|P
20140624|REV|1379|2299|P
20140624|REW|0|100|P
20140624|REX|5350|10900|P
20140624|REXI|2861|13230|P
20140624|REXR|7500|14900|P
20140624|REXX|56173|105238|P
20140624|REZ|1560|5853|P
20140624|RF|482430|1094786|P
20140624|RF-A|0|200|P
20140624|RF-B|0|2100|P
20140624|RFG|300|3909|P
20140624|RFI|300|5029|P
20140624|RFIL|200|2200|P
20140624|RFMD|324418|719942|P
20140624|RFP|23636|32282|P
20140624|RFT|1000|4670|P
20140624|RFV|495|2155|P
20140624|RGA|9908|28038|P
20140624|RGC|6100|20600|P
20140624|RGCO|0|700|P
20140624|RGDO|6784|13822|P
20140624|RGDX|1600|2700|P
20140624|RGEN|14642|22476|P
20140624|RGI|1121|1802|P
20140624|RGLD|48851|67343|P
20140624|RGLS|600|3203|P
20140624|RGP|58658|88522|P
20140624|RGR|11938|22354|P
20140624|RGS|13713|20271|P
20140624|RGSE|13600|35157|P
20140624|RGT|164|2535|P
20140624|RH|104693|178638|P
20140624|RHI|24293|42174|P
20140624|RHP|12371|32521|P
20140624|RHS|402|1101|P
20140624|RHT|83091|156424|P
20140624|RIBT|100|21241|P
20140624|RIC|300|2517|P
20140624|RICE|70192|127893|P
20140624|RICK|0|500|P
20140624|RIF|0|400|P
20140624|RIG|436944|535867|P
20140624|RIGL|9500|32149|P
20140624|RIGS|400|10199|P
20140624|RINF|200|4800|P
20140624|RING|2386|4886|P
20140624|RIO|210238|301999|P
20140624|RIOM|10500|41794|P
20140624|RIT|0|3463|P
20140624|RITT|0|3540|P
20140624|RIVR|1000|1000|P
20140624|RJA|9050|10750|P
20140624|RJET|23626|49616|P
20140624|RJF|58715|79149|P
20140624|RJI|3261|15366|P
20140624|RJN|2600|2600|P
20140624|RKT|28870|47604|P
20140624|RKUS|48562|98072|P
20140624|RL|143790|204061|P
20140624|RLD|4298|17851|P
20140624|RLGT|100|600|P
20140624|RLGT-A|0|100|P
20140624|RLGY|77945|226818|P
20140624|RLH-A|0|1800|P
20140624|RLI|9616|15108|P
20140624|RLJ|14965|24435|P
20140624|RLOC|500|4250|P
20140624|RLOG|0|1129|P
20140624|RLY|2010|2010|P
20140624|RLYP|7603|18132|P
20140624|RM|1400|5900|P
20140624|RMAX|1400|1700|P
20140624|RMBS|25373|51134|P
20140624|RMCF|300|400|P
20140624|RMD|58297|133046|P
20140624|RMGN|4747|12975|P
20140624|RMT|1202|16326|P
20140624|RMTI|10069|34943|P
20140624|RNA|13916|35083|P
20140624|RNDY|11374|17874|P
20140624|RNE|0|400|P
20140624|RNET|27819|53926|P
20140624|RNF|1794|3406|P
20140624|RNG|15319|26629|P
20140624|RNN|49783|86373|P
20140624|RNO|825|1025|P
20140624|RNP|1776|7603|P
20140624|RNR|10457|22725|P
20140624|RNR-C|100|1060|P
20140624|RNR-E|0|100|P
20140624|RNST|1400|3500|P
20140624|RNWK|1500|4769|P
20140624|ROBO|539|1039|P
20140624|ROC|33451|85579|P
20140624|ROCK|900|1500|P
20140624|ROG|2562|7494|P
20140624|ROIA|0|100|P
20140624|ROIAK|900|16503|P
20140624|ROIC|66311|129989|P
20140624|ROK|7230|22295|P
20140624|ROL|4545|9066|P
20140624|ROLL|4700|11193|P
20140624|ROM|100|668|P
20140624|ROOF|513|913|P
20140624|ROP|8500|20800|P
20140624|ROSE|62219|77886|P
20140624|ROSG|600|1742|P
20140624|ROST|61570|153376|P
20140624|ROVI|24001|46178|P
20140624|ROX|900|1100|P
20140624|ROYL|1400|3800|P
20140624|ROYT|4330|28308|P
20140624|RP|11303|15203|P
20140624|RPAI|36328|71131|P
20140624|RPAI-A|3900|7810|P
20140624|RPG|4002|16365|P
20140624|RPM|65262|92565|P
20140624|RPRX|3799|8743|P
20140624|RPT|3927|15519|P
20140624|RPTP|51028|102092|P
20140624|RPV|35704|73447|P
20140624|RPXC|2500|15345|P
20140624|RQI|600|12489|P
20140624|RRC|176155|293135|P
20140624|RRD|33980|82791|P
20140624|RRGB|2900|5000|P
20140624|RRMS|2550|17507|P
20140624|RRTS|11315|18215|P
20140624|RS|10988|34073|P
20140624|RSE|9967|19851|P
20140624|RSG|45313|85474|P
20140624|RSH|23583|107242|P
20140624|RSO|19548|39776|P
20140624|RSO-A|0|300|P
20140624|RSO-B|0|100|P
20140624|RSO-C|0|200|P
20140624|RSP|41155|71050|P
20140624|RSPP|62773|124331|P
20140624|RST|6301|12421|P
20140624|RSTI|700|2000|P
20140624|RSX|1173926|2193336|P
20140624|RSXJ|5085|6760|P
20140624|RSYS|7452|10549|P
20140624|RT|15475|36533|P
20140624|RTEC|4561|8150|P
20140624|RTH|25835|41196|P
20140624|RTI|14212|22182|P
20140624|RTIX|3000|8738|P
20140624|RTK|82479|153468|P
20140624|RTM|0|500|P
20140624|RTN|32680|110507|P
20140624|RTRX|27032|42115|P
20140624|RUBI|16070|34495|P
20140624|RUK|1900|2420|P
20140624|RUSHA|3000|3504|P
20140624|RUSHB|600|900|P
20140624|RUSL|21154|90641|P
20140624|RUSS|10108|125954|P
20140624|RUTH|2400|7198|P
20140624|RVBD|40827|137682|P
20140624|RVLT|5111|7761|P
20140624|RVM|1500|2800|P
20140624|RVNC|25415|32815|P
20140624|RVP|1450|9283|P
20140624|RVSB|300|4328|P
20140624|RVT|0|3760|P
20140624|RWC|1700|1700|P
20140624|RWJ|2373|5673|P
20140624|RWK|564|764|P
20140624|RWL|508|660|P
20140624|RWM|97692|121610|P
20140624|RWO|25879|28038|P
20140624|RWR|41006|85605|P
20140624|RWT|12347|19043|P
20140624|RWX|18164|45351|P
20140624|RXDX|2500|3900|P
20140624|RXI|0|265|P
20140624|RXII|2000|2400|P
20140624|RXL|596|964|P
20140624|RXN|18896|42547|P
20140624|RY|16979|24291|P
20140624|RYAAY|46766|80103|P
20140624|RYAM#|4650|5850|P
20140624|RYE|1694|2637|P
20140624|RYF|1487|3087|P
20140624|RYH|1363|1956|P
20140624|RYJ|10476|15370|P
20140624|RYL|82258|158571|P
20140624|RYN|57411|95484|P
20140624|RYN#|503|503|P
20140624|RYT|5734|6034|P
20140624|RYU|200|2300|P
20140624|RZA|200|200|P
20140624|RZG|2853|5501|P
20140624|RZV|2760|4345|P
20140624|S|464826|686945|P
20140624|SA|5880|32742|P
20140624|SAAS|4000|5600|P
20140624|SABR|19434|67141|P
20140624|SAEX|0|517|P
20140624|SAFM|13999|21285|P
20140624|SAFT|3613|6892|P
20140624|SAGG|2000|7200|P
20140624|SAH|15575|21541|P
20140624|SAIA|17400|33100|P
20140624|SAIC|9878|22567|P
20140624|SALE|56125|123169|P
20140624|SALM|700|2300|P
20140624|SALT|11083|38461|P
20140624|SAM|2100|5500|P
20140624|SAMG|100|200|P
20140624|SAN|352633|642945|P
20140624|SAN-A|0|1600|P
20140624|SAN-B|0|5379|P
20140624|SAN-C|300|598|P
20140624|SAN-E|2988|4188|P
20140624|SAN-I|600|2000|P
20140624|SAND|42280|86137|P
20140624|SANM|61705|92652|P
20140624|SANW|800|4800|P
20140624|SAP|23324|37380|P
20140624|SAPE|33318|45368|P
20140624|SAQ|0|100|P
20140624|SAR|0|969|P
20140624|SARA|800|11649|P
20140624|SASR|3100|8601|P
20140624|SATS|2718|17182|P
20140624|SAVE|36745|51265|P
20140624|SB|15292|46594|P
20140624|SB-B|0|365|P
20140624|SB-C|500|7065|P
20140624|SBAC|82924|155190|P
20140624|SBBX|100|500|P
20140624|SBCF|800|2661|P
20140624|SBGI|89368|118207|P
20140624|SBGL|9086|22956|P
20140624|SBH|50484|110347|P
20140624|SBI|0|1866|P
20140624|SBLK|3900|8319|P
20140624|SBM|200|1100|P
20140624|SBNA|0|600|P
20140624|SBND|4888|5890|P
20140624|SBNY|13638|22127|P
20140624|SBNYW|0|1000|P
20140624|SBR|1200|7785|P
20140624|SBRA|13044|21429|P
20140624|SBRAP|0|400|P
20140624|SBS|121315|228182|P
20140624|SBSA|100|200|P
20140624|SBSI|13180|14180|P
20140624|SBUX|340837|600358|P
20140624|SBV|0|3500|P
20140624|SBW|100|300|P
20140624|SBY|10178|25483|P
20140624|SC|136096|346717|P
20140624|SCAI|1300|2900|P
20140624|SCBT|1877|14888|P
20140624|SCCO|66614|114969|P
20140624|SCD|2004|3504|P
20140624|SCE-F|100|900|P
20140624|SCE-G|0|500|P
20140624|SCE-H|0|400|P
20140624|SCG|43046|53567|P
20140624|SCHA|13889|30105|P
20140624|SCHB|8746|25665|P
20140624|SCHC|3586|3701|P
20140624|SCHD|12940|26166|P
20140624|SCHE|66435|95069|P
20140624|SCHF|17735|49430|P
20140624|SCHG|26802|34324|P
20140624|SCHH|13598|24167|P
20140624|SCHL|1900|2600|P
20140624|SCHM|16285|22458|P
20140624|SCHN|18618|28617|P
20140624|SCHO|0|6593|P
20140624|SCHP|800|6812|P
20140624|SCHR|2666|3275|P
20140624|SCHV|7719|26734|P
20140624|SCHW|317225|409702|P
20140624|SCHW-B|0|1700|P
20140624|SCHX|54989|73679|P
20140624|SCHZ|3590|8078|P
20140624|SCI|41410|71566|P
20140624|SCIF|8239|21822|P
20140624|SCIN|1103|5996|P
20140624|SCJ|200|200|P
20140624|SCL|2540|9129|P
20140624|SCLN|4673|8388|P
20140624|SCM|300|2800|P
20140624|SCMP|5468|10670|P
20140624|SCO|29154|41204|P
20140624|SCOK|1200|1200|P
20140624|SCON|700|2500|P
20140624|SCOR|12800|18659|P
20140624|SCPB|10234|183980|P
20140624|SCQ|1400|2200|P
20140624|SCS|21222|36593|P
20140624|SCSC|1612|2512|P
20140624|SCSS|12013|19313|P
20140624|SCTY|508844|807357|P
20140624|SCU|100|100|P
20140624|SCVL|1300|5000|P
20140624|SCX|0|700|P
20140624|SCYX|1206|2406|P
20140624|SCZ|36418|38647|P
20140624|SD|580904|821403|P
20140624|SDA|6250|12000|P
20140624|SDIV|16409|30027|P
20140624|SDLP|13157|45965|P
20140624|SDOG|2505|9766|P
20140624|SDOW|43950|78152|P
20140624|SDPI|2400|25804|P
20140624|SDR|1007|1007|P
20140624|SDRL|198657|313731|P
20140624|SDS|820673|1439508|P
20140624|SDT|250|2989|P
20140624|SDY|34290|77959|P
20140624|SE|127680|174805|P
20140624|SEA|1436|5736|P
20140624|SEAC|11136|46764|P
20140624|SEAS|82622|196111|P
20140624|SEE|42240|134784|P
20140624|SEED|100|2000|P
20140624|SEF|0|450|P
20140624|SEIC|15708|26508|P
20140624|SEM|18845|40348|P
20140624|SEMG|37502|64181|P
20140624|SEMI|100|700|P
20140624|SENEA|100|1599|P
20140624|SEP|10846|32996|P
20140624|SEV|100|100|P
20140624|SF|8548|19980|P
20140624|SFE|2671|14993|P
20140624|SFG|7290|14490|P
20140624|SFL|13352|23386|P
20140624|SFLY|18268|28298|P
20140624|SFM|46786|71451|P
20140624|SFNC|1000|8145|P
20140624|SFUN|523143|906633|P
20140624|SFXE|36919|75296|P
20140624|SFY|50630|80450|P
20140624|SGA|1200|2800|P
20140624|SGB|200|300|P
20140624|SGBK|900|3194|P
20140624|SGC|300|400|P
20140624|SGEN|51815|77708|P
20140624|SGF|400|1800|P
20140624|SGG|817|2217|P
20140624|SGI|15206|23506|P
20140624|SGK|2100|4333|P
20140624|SGL|667|2273|P
20140624|SGM|7141|8941|P
20140624|SGMA|100|200|P
20140624|SGMO|10142|25566|P
20140624|SGMS|40715|92300|P
20140624|SGNL|0|300|P
20140624|SGNT|7200|23706|P
20140624|SGOL|2330|2930|P
20140624|SGU|0|1601|P
20140624|SGY|63348|97832|P
20140624|SGYP|28959|95499|P
20140624|SGZA|0|100|P
20140624|SH|43671|96442|P
20140624|SHBI|0|100|P
20140624|SHEN|8010|9710|P
20140624|SHG|1100|4847|P
20140624|SHI|0|1000|P
20140624|SHIP|300|400|P
20140624|SHLD|54869|77066|P
20140624|SHLM|6136|9636|P
20140624|SHLO|500|1643|P
20140624|SHM|14914|47750|P
20140624|SHN|4200|4300|P
20140624|SHO|51086|119117|P
20140624|SHOO|33434|64170|P
20140624|SHOR|4100|18526|P
20140624|SHOS|1100|5100|P
20140624|SHPG|190455|255341|P
20140624|SHV|179|12523|P
20140624|SHW|28355|46777|P
20140624|SHY|69446|152532|P
20140624|SHYD|11100|11200|P
20140624|SHYG|0|3882|P
20140624|SIAL|28004|41665|P
20140624|SID|455480|981095|P
20140624|SIF|1356|2256|P
20140624|SIFI|400|700|P
20140624|SIFY|13100|48969|P
20140624|SIG|34905|82990|P
20140624|SIGA|20677|24986|P
20140624|SIGI|4151|8251|P
20140624|SIGM|13213|23783|P
20140624|SIJ|100|400|P
20140624|SIL|37484|41887|P
20140624|SILC|1300|3900|P
20140624|SILJ|3450|6412|P
20140624|SIM|400|1636|P
20140624|SIMG|16485|43710|P
20140624|SIMO|9278|20545|P
20140624|SINA|268046|760855|P
20140624|SINO|0|1719|P
20140624|SIR|2640|44839|P
20140624|SIRI|1553100|2720113|P
20140624|SIRO|21406|28209|P
20140624|SIVB|33741|56018|P
20140624|SIVBO|0|100|P
20140624|SIVR|356|5461|P
20140624|SIX|30478|47705|P
20140624|SIZ|0|241|P
20140624|SJB|400|400|P
20140624|SJI|5728|9228|P
20140624|SJM|35421|64208|P
20140624|SJNK|10913|47071|P
20140624|SJR|71446|96029|P
20140624|SJT|1600|7111|P
20140624|SJW|400|1501|P
20140624|SKBI|1332|1332|P
20140624|SKF|2241|7690|P
20140624|SKH|3800|9464|P
20140624|SKK|100|100|P
20140624|SKM|102924|136589|P
20140624|SKT|26252|71549|P
20140624|SKUL|4576|9827|P
20140624|SKX|23525|61092|P
20140624|SKY|0|600|P
20140624|SKYW|11315|12815|P
20140624|SKYY|320|2120|P
20140624|SLA|0|991|P
20140624|SLAB|49325|76428|P
20140624|SLB|335422|648704|P
20140624|SLCA|63593|137359|P
20140624|SLF|9124|16094|P
20140624|SLG|18947|43442|P
20140624|SLG-I|0|117|P
20140624|SLGN|10951|13351|P
20140624|SLH|5462|14775|P
20140624|SLI|459|3300|P
20140624|SLM|141340|523151|P
20140624|SLMAP|100|1005|P
20140624|SLMBP|0|1000|P
20140624|SLP|200|300|P
20140624|SLQD|900|3100|P
20140624|SLRA|326|326|P
20140624|SLRC|12437|44794|P
20140624|SLTC|1900|14837|P
20140624|SLV|514317|1070799|P
20140624|SLVO|0|100|P
20140624|SLVP|4459|4959|P
20140624|SLW|379426|605143|P
20140624|SLX|9425|19286|P
20140624|SLXP|59830|94794|P
20140624|SLY|3111|3692|P
20140624|SLYG|548|1044|P
20140624|SLYV|2957|3557|P
20140624|SM|61992|118398|P
20140624|SMA|3073|6982|P
20140624|SMB|9000|19581|P
20140624|SMCI|14400|24265|P
20140624|SMDD|0|3700|P
20140624|SMED|1100|3200|P
20140624|SMEZ|665|13765|P
20140624|SMF|825|3415|P
20140624|SMFG|18614|35347|P
20140624|SMG|10491|30018|P
20140624|SMH|169210|297361|P
20140624|SMI|100|13500|P
20140624|SMIN|200|200|P
20140624|SMLP|1586|4497|P
20140624|SMLR|200|505|P
20140624|SMM|600|900|P
20140624|SMMF|100|1600|P
20140624|SMMU|0|734|P
20140624|SMN|0|1400|P
20140624|SMP|9395|13317|P
20140624|SMPL|1818|2518|P
20140624|SMRT|700|2010|P
20140624|SMSI|600|800|P
20140624|SMT|4251|11491|P
20140624|SMTC|23578|43992|P
20140624|SMTX|0|200|P
20140624|SMU|1675|3500|P
20140624|SN|116158|222363|P
20140624|SNA|14491|31399|P
20140624|SNAK|3300|4300|P
20140624|SNBC|1101|2301|P
20140624|SNCR|15721|41620|P
20140624|SNDK|113531|234112|P
20140624|SNE|161463|409381|P
20140624|SNFCA|500|614|P
20140624|SNH|91517|130155|P
20140624|SNHY|1100|2200|P
20140624|SNI|47768|77107|P
20140624|SNLN|3212|5560|P
20140624|SNMX|40134|115165|P
20140624|SNN|21281|46061|P
20140624|SNOW|3300|4700|P
20140624|SNP|28329|34820|P
20140624|SNPS|14026|31176|P
20140624|SNSS|11223|22756|P
20140624|SNTA|74180|196760|P
20140624|SNV|62604|130826|P
20140624|SNV-C|1500|2708|P
20140624|SNX|9672|15189|P
20140624|SNY|10835|28587|P
20140624|SO|216519|387710|P
20140624|SOCB|0|1000|P
20140624|SOCL|0|900|P
20140624|SODA|66523|127628|P
20140624|SOFO|232|732|P
20140624|SOHO|400|1555|P
20140624|SOHOL|17600|38956|P
20140624|SOHU|27143|48945|P
20140624|SOL|59892|94805|P
20140624|SON|14172|29374|P
20140624|SONC|269027|408258|P
20140624|SONS|44677|94158|P
20140624|SOQ|0|200|P
20140624|SOR|0|2208|P
20140624|SORL|0|1700|P
20140624|SOXL|14987|28693|P
20140624|SOXS|14273|24169|P
20140624|SOXX|14505|18905|P
20140624|SP|2508|5208|P
20140624|SPA|1500|1600|P
20140624|SPAR|4600|12600|P
20140624|SPB|8241|14341|P
20140624|SPCB|2485|6585|P
20140624|SPDC|8083|10555|P
20140624|SPE|100|300|P
20140624|SPEX|10518|39075|P
20140624|SPF|152692|289244|P
20140624|SPFF|14211|25763|P
20140624|SPG|30559|82168|P
20140624|SPG-J|0|100|P
20140624|SPH|14873|28156|P
20140624|SPHB|5216|7016|P
20140624|SPHD|725|1711|P
20140624|SPHQ|2534|4006|P
20140624|SPHS|7000|21586|P
20140624|SPIL|24570|32638|P
20140624|SPLK|386685|548184|P
20140624|SPLS|237492|447777|P
20140624|SPLV|44188|79372|P
20140624|SPLX|3100|5800|P
20140624|SPN|41905|74958|P
20140624|SPNC|28101|38675|P
20140624|SPNS|1900|11413|P
20140624|SPPI|133666|150413|P
20140624|SPPP|1041|6453|P
20140624|SPPR|0|100|P
20140624|SPR|32365|75797|P
20140624|SPRO|100|3669|P
20140624|SPRT|6300|16833|P
20140624|SPSC|7624|8924|P
20140624|SPTN|3800|9497|P
20140624|SPU|0|135|P
20140624|SPUU|1900|10800|P
20140624|SPW|13300|27156|P
20140624|SPWH|8499|13499|P
20140624|SPWR|187103|382994|P
20140624|SPXH|6760|6916|P
20140624|SPXL|21817|82196|P
20140624|SPXS|131002|264801|P
20140624|SPXU|184364|311786|P
20140624|SPY|16602592|24033733|P
20140624|SPYG|2122|3790|P
20140624|SPYV|576|1176|P
20140624|SQBG|600|6800|P
20140624|SQBK|1500|3700|P
20140624|SQI|2600|6759|P
20140624|SQM|10398|24068|P
20140624|SQNM|72535|165525|P
20140624|SQNS|0|800|P
20140624|SQQQ|293449|539653|P
20140624|SR|700|5087|P
20140624|SRC|95898|199382|P
20140624|SRCE|300|1000|P
20140624|SRCL|4307|9728|P
20140624|SRDX|200|500|P
20140624|SRE|43788|104635|P
20140624|SREV|60017|105918|P
20140624|SRF|1900|2200|P
20140624|SRI|2800|8900|P
20140624|SRLN|502|12004|P
20140624|SRLP|1200|1600|P
20140624|SRNE|1900|7600|P
20140624|SRPT|51228|75640|P
20140624|SRS|1669|6099|P
20140624|SRT|1000|2662|P
20140624|SRTY|34772|106615|P
20140624|SRV|5400|7900|P
20140624|SSD|7672|24808|P
20140624|SSE#|22300|31807|P
20140624|SSG|100|500|P
20140624|SSH|400|500|P
20140624|SSI|10766|17829|P
20140624|SSL|9370|21647|P
20140624|SSLT|2900|12559|P
20140624|SSN|145370|191649|P
20140624|SSNC|5000|69987|P
20140624|SSNI|11427|24748|P
20140624|SSO|446784|755028|P
20140624|SSP|8642|21903|P
20140624|SSRI|142234|217369|P
20140624|SSS|7790|29053|P
20140624|SSTK|10300|23076|P
20140624|SSW|4200|10206|P
20140624|SSY|0|100|P
20140624|SSYS|123082|165352|P
20140624|ST|26861|49090|P
20140624|STAA|8659|10459|P
20140624|STAG|5287|16327|P
20140624|STAG-A|0|100|P
20140624|STAR|9646|23112|P
20140624|STAR-D|0|200|P
20140624|STAY|19950|32341|P
20140624|STB|550|1950|P
20140624|STBA|900|1600|P
20140624|STBZ|6554|14955|P
20140624|STC|2018|3136|P
20140624|STCK|1300|3400|P
20140624|STE|20991|41979|P
20140624|STEM|39948|171094|P
20140624|STFC|300|1100|P
20140624|STI|199167|314086|P
20140624|STI-A|1800|1800|P
20140624|STI-E|0|200|P
20140624|STIP|500|3819|P
20140624|STJ|53917|97667|P
20140624|STK|0|1500|P
20140624|STKL|7691|12291|P
20140624|STL|14388|20187|P
20140624|STLD|170669|394621|P
20140624|STLY|300|300|P
20140624|STM|13076|24754|P
20140624|STML|7656|15756|P
20140624|STMP|1300|5227|P
20140624|STN|0|100|P
20140624|STNG|122971|210936|P
20140624|STNR|700|7690|P
20140624|STO|58402|103332|P
20140624|STON|2600|13500|P
20140624|STPP|0|100|P
20140624|STPZ|2935|3269|P
20140624|STR|16555|51297|P
20140624|STRA|4600|6800|P
20140624|STRI|27957|29457|P
20140624|STRL|2987|5650|P
20140624|STRM|900|1600|P
20140624|STRP|13549|33082|P
20140624|STRS|100|100|P
20140624|STRT|700|1300|P
20140624|STRZA|113245|147867|P
20140624|STS|200|1200|P
20140624|STT|99734|155906|P
20140624|STT-D|100|300|P
20140624|STV|3200|14571|P
20140624|STWD|49923|94994|P
20140624|STX|104072|181258|P
20140624|STXS|8350|17902|P
20140624|STZ|35894|106956|P
20140624|SU|164110|401945|P
20140624|SUB|5321|6121|P
20140624|SUBK|100|778|P
20140624|SUI|4782|62958|P
20140624|SUMR|1000|2116|P
20140624|SUNE|327348|708761|P
20140624|SUNS|4529|9868|P
20140624|SUP|7688|26187|P
20140624|SUPN|6895|20202|P
20140624|SURG|950|2650|P
20140624|SUSP|100|1600|P
20140624|SUSQ|27960|50461|P
20140624|SUSS|9740|49592|P
20140624|SVA|600|8760|P
20140624|SVBI|0|200|P
20140624|SVBL|4000|4000|P
20140624|SVLC|11175|21305|P
20140624|SVM|55242|135909|P
20140624|SVU|96105|149183|P
20140624|SVVC|2300|2904|P
20140624|SVXY|41394|95240|P
20140624|SWAY|6291|63872|P
20140624|SWC|139339|224147|P
20140624|SWFT|55165|94077|P
20140624|SWH|300|300|P
20140624|SWHC|209967|300295|P
20140624|SWI|22416|61700|P
20140624|SWIR|10825|22321|P
20140624|SWJ|0|600|P
20140624|SWK|28891|71144|P
20140624|SWKS|115146|296251|P
20140624|SWM|2810|5210|P
20140624|SWN|152725|287824|P
20140624|SWS|735|11269|P
20140624|SWSH|5269|5369|P
20140624|SWX|6837|13244|P
20140624|SWY|51257|104459|P
20140624|SXC|20838|55081|P
20140624|SXCP|300|1600|P
20140624|SXE|1310|2656|P
20140624|SXI|2700|4300|P
20140624|SXL|33377|74128|P
20140624|SXT|8024|18411|P
20140624|SYA|14585|38082|P
20140624|SYBT|200|700|P
20140624|SYK|28464|66424|P
20140624|SYKE|5900|23055|P
20140624|SYLD|2402|4627|P
20140624|SYMC|629960|1191472|P
20140624|SYMX|5800|40609|P
20140624|SYN|4200|13704|P
20140624|SYNA|36160|55870|P
20140624|SYNC|800|1200|P
20140624|SYNT|5860|9460|P
20140624|SYPR|1000|2000|P
20140624|SYRG|79505|113273|P
20140624|SYRX|400|15040|P
20140624|SYT|89741|137737|P
20140624|SYUT|700|2400|P
20140624|SYX|300|2100|P
20140624|SYY|165258|196667|P
20140624|SZC|0|1452|P
20140624|SZMK|2482|19941|P
20140624|SZYM|25817|61108|P
20140624|T|1525527|2014166|P
20140624|TA|10411|17475|P
20140624|TAC|5852|8752|P
20140624|TACT|300|300|P
20140624|TAHO|7000|10000|P
20140624|TAI|0|1177|P
20140624|TAIT|0|200|P
20140624|TAL|6559|12801|P
20140624|TAM|17244|32298|P
20140624|TAN|36384|88252|P
20140624|TANN|0|250|P
20140624|TAO|500|1400|P
20140624|TAOM|300|500|P
20140624|TAP|148148|387472|P
20140624|TARO|5491|12298|P
20140624|TAS|5715|21700|P
20140624|TASR|33460|52276|P
20140624|TAST|7132|12032|P
20140624|TAT|7001|21251|P
20140624|TATT|1151|3351|P
20140624|TAX|600|1300|P
20140624|TAXI|15390|22690|P
20140624|TAYC|2038|3624|P
20140624|TAYCO|200|300|P
20140624|TAYCP|0|150|P
20140624|TAYD|100|500|P
20140624|TBBK|14922|26286|P
20140624|TBF|28581|54213|P
20140624|TBI|9710|13821|P
20140624|TBIO|0|465|P
20140624|TBNK|1200|1800|P
20140624|TBPH|18848|39543|P
20140624|TBT|307994|552124|P
20140624|TBX|3576|6717|P
20140624|TC|46792|115091|P
20140624|TC-T|200|1300|P
20140624|TCAP|17659|26045|P
20140624|TCB|12600|21405|P
20140624|TCB-B|0|300|P
20140624|TCB-C|100|100|P
20140624|TCBI|14304|25320|P
20140624|TCBIP|0|503|P
20140624|TCBK|5863|6863|P
20140624|TCC|200|200|P
20140624|TCCA|0|600|P
20140624|TCHI|0|100|P
20140624|TCI|0|100|P
20140624|TCK|92347|124736|P
20140624|TCO|25838|86912|P
20140624|TCO-J|200|6700|P
20140624|TCO-K|0|1600|P
20140624|TCP|3300|26525|P
20140624|TCPC|18156|25351|P
20140624|TCRD|13461|20661|P
20140624|TCS|10232|14109|P
20140624|TCX|4338|8481|P
20140624|TD|18717|32566|P
20140624|TDA|100|3393|P
20140624|TDC|64505|140052|P
20140624|TDF|0|2531|P
20140624|TDG|20766|31229|P
20140624|TDIV|2561|4097|P
20140624|TDJ|1906|1906|P
20140624|TDN|849|1049|P
20140624|TDS|25233|96357|P
20140624|TDTF|400|3963|P
20140624|TDTT|1800|22144|P
20140624|TDW|26997|37584|P
20140624|TDY|6292|12652|P
20140624|TE|34246|130321|P
20140624|TEAR|12800|20052|P
20140624|TECD|8375|16140|P
20140624|TECH|2900|5300|P
20140624|TECL|6796|8596|P
20140624|TECS|8200|10231|P
20140624|TECU|17000|20300|P
20140624|TEDU|7200|22700|P
20140624|TEF|28693|105100|P
20140624|TEG|111643|199133|P
20140624|TEI|0|1800|P
20140624|TEL|22619|48506|P
20140624|TELK|0|100|P
20140624|TEN|11657|25550|P
20140624|TEO|17438|30728|P
20140624|TEP|2577|4176|P
20140624|TER|152430|254504|P
20140624|TESO|10518|21387|P
20140624|TESS|2200|6230|P
20140624|TEVA|149930|357629|P
20140624|TEX|76766|126738|P
20140624|TFI|4618|6965|P
20140624|TFM|48273|64954|P
20140624|TFSL|5802|7802|P
20140624|TFX|3200|9594|P
20140624|TG|3908|7508|P
20140624|TGA|4900|7800|P
20140624|TGB|2625|13175|P
20140624|TGC|0|700|P
20140624|TGD|100|1300|P
20140624|TGE|9557|11957|P
20140624|TGEN|200|4015|P
20140624|TGH|2072|6496|P
20140624|TGI|31355|63889|P
20140624|TGLS|0|300|P
20140624|TGP|5166|12260|P
20140624|TGR|100|1201|P
20140624|TGS|6800|63365|P
20140624|TGT|249594|373071|P
20140624|TGTX|45555|83988|P
20140624|THC|59780|120269|P
20140624|THD|60426|113436|P
20140624|THFF|0|300|P
20140624|THG|9000|16900|P
20140624|THGA|300|3210|P
20140624|THHY|100|800|P
20140624|THI|6178|10658|P
20140624|THLD|5504|13604|P
20140624|THM|19342|38421|P
20140624|THO|10875|14675|P
20140624|THOR|20400|37103|P
20140624|THR|6233|16603|P
20140624|THRM|18008|31732|P
20140624|THRX|14026|38815|P
20140624|THS|15118|20022|P
20140624|THST|100|6719|P
20140624|THTI|280|680|P
20140624|TI|300|8330|P
20140624|TI.A|600|2400|P
20140624|TIBX|211418|345864|P
20140624|TICC|7442|20719|P
20140624|TIF|24888|47023|P
20140624|TIGR|200|600|P
20140624|TIK|100|207|P
20140624|TILE|10461|36773|P
20140624|TILT|1000|1692|P
20140624|TIME|30955|274527|P
20140624|TINY|500|1100|P
20140624|TIP|27028|48384|P
20140624|TIPT|0|9393|P
20140624|TIPX|700|800|P
20140624|TIPZ|1735|1835|P
20140624|TIS|2100|3900|P
20140624|TISA|0|1900|P
20140624|TISI|3228|6442|P
20140624|TITN|13599|20737|P
20140624|TIVO|73415|130630|P
20140624|TJX|119200|347548|P
20140624|TK|16160|43209|P
20140624|TKC|1600|2400|P
20140624|TKF|0|1400|P
20140624|TKMR|22123|39121|P
20140624|TKR|33781|100810|P
20140624|TKR#|200|3800|P
20140624|TLF|300|900|P
20140624|TLH|100|563|P
20140624|TLI|100|633|P
20140624|TLK|36345|42568|P
20140624|TLLP|8333|27471|P
20140624|TLM|113892|224058|P
20140624|TLMR|11348|15804|P
20140624|TLO|0|1355|P
20140624|TLOG|3400|4115|P
20140624|TLP|1678|4100|P
20140624|TLR|300|18400|P
20140624|TLT|1349617|2036264|P
20140624|TLTE|0|5144|P
20140624|TLYS|2778|4878|P
20140624|TM|12759|20486|P
20140624|TMF|4613|15486|P
20140624|TMH|45726|70246|P
20140624|TMHC|39007|64250|P
20140624|TMK|11525|18408|P
20140624|TMK-B|0|300|P
20140624|TMO|56805|95770|P
20140624|TMP|1300|2100|P
20140624|TMST#|8556|14251|P
20140624|TMUS|149816|253134|P
20140624|TMV|39798|59810|P
20140624|TNA|390451|907557|P
20140624|TNAV|2298|8348|P
20140624|TNC|8196|11296|P
20140624|TNDM|3600|8200|P
20140624|TNDQ|386|386|P
20140624|TNET|15458|23571|P
20140624|TNGO|8160|16925|P
20140624|TNH|389|1113|P
20140624|TNK|15019|55752|P
20140624|TNP|4224|19094|P
20140624|TNP-B|1300|6500|P
20140624|TNXP|6076|10476|P
20140624|TOK|800|800|P
20140624|TOL|231002|434239|P
20140624|TOLZ|300|300|P
20140624|TOO|10709|16209|P
20140624|TOPS|17010|54849|P
20140624|TOT|31506|107535|P
20140624|TOTS|300|600|P
20140624|TOUR|15715|30477|P
20140624|TOWN|1100|1400|P
20140624|TOWR|11114|28890|P
20140624|TPC|3365|7107|P
20140624|TPH|24555|122726|P
20140624|TPI|6400|6500|P
20140624|TPL|300|900|P
20140624|TPLM|104952|178890|P
20140624|TPRE|14038|40033|P
20140624|TPS|0|100|P
20140624|TPVG|982|4082|P
20140624|TPX|34456|64685|P
20140624|TPZ|0|300|P
20140624|TQNT|91534|152692|P
20140624|TQQQ|107522|225513|P
20140624|TR|927|1527|P
20140624|TRAK|16506|28567|P
20140624|TRC|1400|15414|P
20140624|TRCH|3086|3386|P
20140624|TREC|920|1820|P
20140624|TREE|6255|9855|P
20140624|TREX|42786|56611|P
20140624|TRF|200|7257|P
20140624|TRGP|105114|255743|P
20140624|TRGT|6100|12600|P
20140624|TRI|33315|71617|P
20140624|TRIB|100|2444|P
20140624|TRIP|132556|229186|P
20140624|TRIV|900|1700|P
20140624|TRK|400|600|P
20140624|TRLA|250377|344555|P
20140624|TRMB|40099|83310|P
20140624|TRMK|8744|18949|P
20140624|TRMR|30169|370647|P
20140624|TRN|62350|218304|P
20140624|TRND|3674|4748|P
20140624|TRNM|345|638|P
20140624|TRNO|2555|7855|P
20140624|TRNS|0|7655|P
20140624|TRNX|2646|23167|P
20140624|TROV|1280|1280|P
20140624|TROW|19623|47422|P
20140624|TROX|31711|47404|P
20140624|TRP|12022|32228|P
20140624|TRQ|345189|693906|P
20140624|TRR|20955|26466|P
20140624|TRS|4000|9150|P
20140624|TRST|8294|19917|P
20140624|TRUE|21248|40866|P
20140624|TRV|100799|176777|P
20140624|TRVN|6152|8941|P
20140624|TRW|32308|71057|P
20140624|TRX|28692|53520|P
20140624|TRXC|15073|31159|P
20140624|TS|68213|119896|P
20140624|TSC|2207|4640|P
20140624|TSCO|26446|57769|P
20140624|TSE|700|3500|P
20140624|TSEM|13904|35657|P
20140624|TSI|400|9322|P
20140624|TSL|128642|247271|P
20140624|TSLA|510414|810603|P
20140624|TSLF|300|5880|P
20140624|TSLX|3619|24980|P
20140624|TSM|425093|747118|P
20140624|TSN|126970|224727|P
20140624|TSO|216293|356219|P
20140624|TSPT|1100|1800|P
20140624|TSRA|6228|14328|P
20140624|TSRE|400|11766|P
20140624|TSRO|9918|23141|P
20140624|TSS|35201|67371|P
20140624|TST|600|30652|P
20140624|TSU|25122|53056|P
20140624|TSYS|4105|6905|P
20140624|TTC|8063|24563|P
20140624|TTEC|2700|5101|P
20140624|TTEK|11681|18046|P
20140624|TTF|0|1200|P
20140624|TTFS|619|1509|P
20140624|TTGT|2400|6604|P
20140624|TTHI|0|400|P
20140624|TTI|8291|14568|P
20140624|TTM|86522|134149|P
20140624|TTMI|17644|27173|P
20140624|TTP|2401|6322|P
20140624|TTPH|14736|30160|P
20140624|TTS|43221|54628|P
20140624|TTT|2800|7000|P
20140624|TTWO|129187|238781|P
20140624|TU|13332|18695|P
20140624|TUES|22265|37105|P
20140624|TUMI|30900|41842|P
20140624|TUP|13921|25042|P
20140624|TUR|65386|156178|P
20140624|TUZ|1373|3082|P
20140624|TV|21748|61452|P
20140624|TVC|728|1228|P
20140624|TVE|1765|2465|P
20140624|TVIX|289388|636087|P
20140624|TW|13552|27882|P
20140624|TWC|100151|257196|P
20140624|TWER|14930|20446|P
20140624|TWGP|17192|24038|P
20140624|TWI|31832|66168|P
20140624|TWIN|2400|2900|P
20140624|TWM|289712|464153|P
20140624|TWMC|9100|9800|P
20140624|TWN|200|700|P
20140624|TWO|47911|146262|P
20140624|TWOU|24011|50783|P
20140624|TWTC|65426|117002|P
20140624|TWTR|1426347|2600565|P
20140624|TWX|342487|559774|P
20140624|TX|9097|20060|P
20140624|TXI|6780|11757|P
20140624|TXMD|18072|26532|P
20140624|TXN|259464|380510|P
20140624|TXRH|49948|69878|P
20140624|TXT|137501|241573|P
20140624|TXTR|26112|42058|P
20140624|TY|11500|36371|P
20140624|TYBS|100|1600|P
20140624|TYC|191560|300822|P
20140624|TYD|0|1300|P
20140624|TYG|700|2759|P
20140624|TYG-B|0|400|P
20140624|TYL|21458|30467|P
20140624|TYNS|1200|1200|P
20140624|TYO|0|1950|P
20140624|TYPE|4600|12116|P
20140624|TZA|1639546|2899987|P
20140624|TZE|5700|34907|P
20140624|TZG|2122|3449|P
20140624|TZI|100|1352|P
20140624|TZL|300|400|P
20140624|TZO|1400|2035|P
20140624|TZOO|1600|2704|P
20140624|TZV|1155|2055|P
20140624|TZW|100|800|P
20140624|TZY|0|4201|P
20140624|UA|95156|136953|P
20140624|UACL|600|2779|P
20140624|UAE|0|68600|P
20140624|UAG|2975|3075|P
20140624|UAL|384873|714561|P
20140624|UAM|1900|5656|P
20140624|UAMY|0|33426|P
20140624|UAN|4665|9235|P
20140624|UBA|2533|8351|P
20140624|UBC|100|100|P
20140624|UBIC|600|12338|P
20140624|UBNK|3200|6800|P
20140624|UBNT|119172|211182|P
20140624|UBP-D|0|600|P
20140624|UBS|135695|190016|P
20140624|UBS-D|100|100|P
20140624|UBSH|5300|13189|P
20140624|UBSI|10244|18989|P
20140624|UBT|0|1714|P
20140624|UCBA|100|100|P
20140624|UCBI|6326|13697|P
20140624|UCC|100|300|P
20140624|UCFC|1670|2971|P
20140624|UCI|2043|2043|P
20140624|UCO|55628|84084|P
20140624|UCP|400|1700|P
20140624|UCTT|15209|20889|P
20140624|UDF|300|2402|P
20140624|UDN|10034|10234|P
20140624|UDOW|21426|71016|P
20140624|UDR|54344|74653|P
20140624|UEC|20457|35992|P
20140624|UEIC|3301|5001|P
20140624|UEPS|2100|40140|P
20140624|UFCS|1000|2800|P
20140624|UFI|1400|3694|P
20140624|UFPI|900|1801|P
20140624|UFPT|1600|1600|P
20140624|UFS|34869|73628|P
20140624|UG|100|500|P
20140624|UGA|800|2344|P
20140624|UGAZ|32114|71697|P
20140624|UGI|25004|54402|P
20140624|UGL|5537|7888|P
20140624|UGLD|0|1000|P
20140624|UGP|10972|17538|P
20140624|UHAL|1800|4236|P
20140624|UHS|31644|69359|P
20140624|UHT|600|1910|P
20140624|UIHC|10845|30505|P
20140624|UIL|9969|15965|P
20140624|UIS|26165|46413|P
20140624|UL|87455|117984|P
20140624|ULBI|0|200|P
20140624|ULST|500|4599|P
20140624|ULTA|24853|77020|P
20140624|ULTI|16295|22100|P
20140624|ULTR|3020|4620|P
20140624|UMBF|7400|14616|P
20140624|UMC|19100|46338|P
20140624|UMDD|2600|3937|P
20140624|UMH|300|1356|P
20140624|UMPQ|116717|174621|P
20140624|UN|23054|39080|P
20140624|UNF|2100|4900|P
20140624|UNFI|13972|21172|P
20140624|UNG|534790|870945|P
20140624|UNH|126882|202512|P
20140624|UNIS|22058|44413|P
20140624|UNL|0|362|P
20140624|UNM|53877|75879|P
20140624|UNP|99697|232911|P
20140624|UNS|7457|17738|P
20140624|UNT|5700|13900|P
20140624|UNTD|16849|28345|P
20140624|UNTK|100|721|P
20140624|UNXL|9152|13728|P
20140624|UPI|200|2000|P
20140624|UPIP|29364|50400|P
20140624|UPL|164384|292317|P
20140624|UPRO|71852|216967|P
20140624|UPS|52358|107895|P
20140624|UPW|0|705|P
20140624|UQM|21464|25264|P
20140624|URA|18106|28090|P
20140624|URBN|104214|166735|P
20140624|URE|4069|12370|P
20140624|URG|26777|33477|P
20140624|URI|44118|151268|P
20140624|URRE|200|2243|P
20140624|URS|18297|31743|P
20140624|URTH|0|295|P
20140624|URTY|15981|42560|P
20140624|URZ|1979|9420|P
20140624|USA|1900|4901|P
20140624|USAC|1600|3900|P
20140624|USAK|900|1800|P
20140624|USAP|0|100|P
20140624|USAT|100|800|P
20140624|USB|220511|303859|P
20140624|USB-H|0|953|P
20140624|USB-M|300|1000|P
20140624|USB-N|0|1400|P
20140624|USB-O|2000|3200|P
20140624|USBI|181|1781|P
20140624|USCI|16836|16836|P
20140624|USCR|7823|9723|P
20140624|USD|900|1200|P
20140624|USEG|2000|4463|P
20140624|USG|87747|136291|P
20140624|USL|1000|1000|P
20140624|USLV|1900|14349|P
20140624|USM|14403|19603|P
20140624|USMD|435|635|P
20140624|USMI|0|1400|P
20140624|USMO|6261|9561|P
20140624|USMV|29787|56658|P
20140624|USNA|2900|5011|P
20140624|USO|302431|374684|P
20140624|USPH|200|588|P
20140624|UST|637|7331|P
20140624|USTR|9349|12349|P
20140624|USU|100|3700|P
20140624|UTEK|19232|50582|P
20140624|UTF|1240|2240|P
20140624|UTG|100|300|P
20140624|UTHR|36680|92395|P
20140624|UTI|618|1718|P
20140624|UTIW|47794|117065|P
20140624|UTL|1100|2900|P
20140624|UTMD|100|100|P
20140624|UTSI|100|600|P
20140624|UTX|95627|229113|P
20140624|UTX-A|1173|1273|P
20140624|UUP|20000|32753|P
20140624|UUPT|0|200|P
20140624|UUUU|300|800|P
20140624|UVE|7377|41159|P
20140624|UVG|0|200|P
20140624|UVSP|1458|1458|P
20140624|UVV|10530|12523|P
20140624|UVXY|400369|880173|P
20140624|UWM|36730|77076|P
20140624|UWN|0|100|P
20140624|UWTI|5700|6300|P
20140624|UXI|0|200|P
20140624|UYG|4351|10088|P
20140624|UYM|2665|3964|P
20140624|UZA|0|150|P
20140624|V|142030|252035|P
20140624|VAC|17070|27457|P
20140624|VAL|10727|18937|P
20140624|VALE|1129745|1625111|P
20140624|VALE.P|206529|573566|P
20140624|VALU|100|100|P
20140624|VAR|34391|46844|P
20140624|VASC|100|1000|P
20140624|VAW|17634|27213|P
20140624|VB|60202|117203|P
20140624|VBF|0|625|P
20140624|VBK|9716|31882|P
20140624|VBR|33836|57967|P
20140624|VC|20109|43539|P
20140624|VCF|0|600|P
20140624|VCIT|600|3568|P
20140624|VCLT|100|1600|P
20140624|VCR|4600|18464|P
20140624|VCRA|3999|7699|P
20140624|VCSH|2200|13408|P
20140624|VCV|1400|7987|P
20140624|VCYT|4500|16819|P
20140624|VDC|1002|9234|P
20140624|VDE|58056|67349|P
20140624|VDSI|4461|8961|P
20140624|VE|2890|10460|P
20140624|VEA|164796|219162|P
20140624|VECO|89922|117353|P
20140624|VEEV|37166|74810|P
20140624|VEGA|3400|8800|P
20140624|VEGI|0|116|P
20140624|VET|300|1300|P
20140624|VEU|66665|107474|P
20140624|VFC|28375|55407|P
20140624|VFH|2829|7547|P
20140624|VFL|200|1505|P
20140624|VG|63023|123961|P
20140624|VGGL|2200|9813|P
20140624|VGI|200|2508|P
20140624|VGIT|100|100|P
20140624|VGK|465789|581454|P
20140624|VGLT|0|1100|P
20140624|VGM|300|5687|P
20140624|VGR|49180|91296|P
20140624|VGSH|1700|8700|P
20140624|VGT|17468|21715|P
20140624|VGZ|0|2548|P
20140624|VHC|15677|86270|P
20140624|VHI|1900|132662|P
20140624|VHT|12597|26214|P
20140624|VIA|200|700|P
20140624|VIAB|51608|168491|P
20140624|VIAS|600|1000|P
20140624|VICL|20375|34575|P
20140624|VICR|3000|8144|P
20140624|VIDE|100|100|P
20140624|VIDI|0|200|P
20140624|VIG|47196|134858|P
20140624|VIIX|11228|15035|P
20140624|VIIZ|1040|1040|P
20140624|VIMC|7200|9000|P
20140624|VIOG|880|1080|P
20140624|VIOO|1300|3000|P
20140624|VIOV|200|200|P
20140624|VIP|108387|215296|P
20140624|VIPS|35864|78513|P
20140624|VIRC|0|100|P
20140624|VIS|7110|14604|P
20140624|VISN|0|400|P
20140624|VITC|600|1698|P
20140624|VIV|47384|139635|P
20140624|VIVO|6946|12946|P
20140624|VIXM|8539|20833|P
20140624|VIXY|151760|205673|P
20140624|VJET|60213|134050|P
20140624|VKI|3022|6822|P
20140624|VKQ|600|6800|P
20140624|VLCCF|17814|35922|P
20140624|VLGEA|0|460|P
20140624|VLO|307627|557961|P
20140624|VLP|700|4341|P
20140624|VLRS|1000|1400|P
20140624|VLT|100|1050|P
20140624|VLUE|0|222|P
20140624|VLY|62488|149728|P
20140624|VMBS|0|100|P
20140624|VMC|17463|48691|P
20140624|VMEM|36346|80683|P
20140624|VMI|14607|18830|P
20140624|VMM|331|615|P
20140624|VMO|0|1100|P
20140624|VMW|63565|129220|P
20140624|VNCE|18263|31331|P
20140624|VNDA|26202|41733|P
20140624|VNET|36421|52168|P
20140624|VNM|62694|69713|P
20140624|VNO|16091|26932|P
20140624|VNO-G|200|1600|P
20140624|VNO-I|0|200|P
20140624|VNO-K|100|400|P
20140624|VNOD|0|159|P
20140624|VNOM|8350|22802|P
20140624|VNQ|528636|719433|P
20140624|VNQI|200|924|P
20140624|VNR|1848|18906|P
20140624|VNRAP|0|400|P
20140624|VNTV|47164|99294|P
20140624|VO|116244|125644|P
20140624|VOC|2300|4000|P
20140624|VOD|496310|1296612|P
20140624|VOE|57593|70928|P
20140624|VOLC|21900|52735|P
20140624|VONE|100|400|P
20140624|VONG|500|500|P
20140624|VONV|410|1010|P
20140624|VOO|35883|56127|P
20140624|VOOG|4199|4399|P
20140624|VOOV|742|1042|P
20140624|VOT|10763|13545|P
20140624|VOX|100|1800|P
20140624|VOXX|8192|14792|P
20140624|VOYA|27972|127397|P
20140624|VPCO|1500|1500|P
20140624|VPFG|6162|8462|P
20140624|VPG|600|3500|P
20140624|VPL|22058|33975|P
20140624|VPRT|9389|17189|P
20140624|VPU|12014|34702|P
20140624|VPV|500|500|P
20140624|VQT|643|1143|P
20140624|VR|37276|105051|P
20140624|VRA|25698|43182|P
20140624|VRD|0|900|P
20140624|VRML|200|500|P
20140624|VRNG|95193|156591|P
20140624|VRNGW|0|100|P
20140624|VRNS|6589|9589|P
20140624|VRNT|17582|53580|P
20140624|VRP|1671|10687|P
20140624|VRS|500|16502|P
20140624|VRSK|36457|74418|P
20140624|VRSN|32390|87818|P
20140624|VRTA|100|400|P
20140624|VRTB|100|300|P
20140624|VRTS|5400|7460|P
20140624|VRTU|7099|11101|P
20140624|VRTV#|6300|6400|P
20140624|VRTX|921461|2241666|P
20140624|VRX|148278|253395|P
20140624|VSAR|8200|19924|P
20140624|VSAT|22941|36753|P
20140624|VSB|4372|5272|P
20140624|VSCI|0|600|P
20140624|VSEC|2285|3185|P
20140624|VSH|17300|40419|P
20140624|VSI|12584|36251|P
20140624|VSPY|1700|7400|P
20140624|VSS|1385|1533|P
20140624|VSTM|5599|7499|P
20140624|VT|25476|67288|P
20140624|VTA|900|10024|P
20140624|VTG|99790|241655|P
20140624|VTHR|0|400|P
20140624|VTI|194717|275910|P
20140624|VTIP|300|300|P
20140624|VTL|4871|8671|P
20140624|VTN|0|1000|P
20140624|VTNR|3500|7400|P
20140624|VTR|32219|99671|P
20140624|VTRB|0|2600|P
20140624|VTSS|5739|43289|P
20140624|VTUS|166334|272642|P
20140624|VTV|53677|67042|P
20140624|VTWG|400|400|P
20140624|VTWO|500|1200|P
20140624|VUG|34224|46463|P
20140624|VV|4889|14830|P
20140624|VVC|5243|14229|P
20140624|VVI|3146|7597|P
20140624|VVR|2700|13962|P
20140624|VVTV|10068|20060|P
20140624|VVUS|50206|107378|P
20140624|VWO|2683645|3931176|P
20140624|VWOB|0|1513|P
20140624|VXF|16226|33827|P
20140624|VXUS|3146|10846|P
20140624|VXX|4399858|8013806|P
20140624|VXZ|56947|93644|P
20140624|VYM|53167|88546|P
20140624|VZ|401226|899706|P
20140624|VZA|1100|7100|P
20140624|WAB|7241|16667|P
20140624|WABC|12322|16545|P
20140624|WAC|20485|29526|P
20140624|WAFD|60284|108159|P
20140624|WAG|551056|1325854|P
20140624|WAGE|33180|44043|P
20140624|WAIR|5361|18398|P
20140624|WAL|19542|47243|P
20140624|WASH|737|837|P
20140624|WAT|19199|27070|P
20140624|WATT|6548|22438|P
20140624|WAVX|6544|25142|P
20140624|WB|26851|70399|P
20140624|WBAI|5060|23750|P
20140624|WBC|11817|24367|P
20140624|WBK|6260|7028|P
20140624|WBMD|16871|28460|P
20140624|WBS|21894|62943|P
20140624|WCC|10185|24885|P
20140624|WCG|10174|24612|P
20140624|WCIC|3636|24045|P
20140624|WCN|16588|34329|P
20140624|WD|2727|5395|P
20140624|WDAY|53125|86515|P
20140624|WDC|52814|119617|P
20140624|WDFC|3096|3596|P
20140624|WDIV|0|1204|P
20140624|WDR|25556|62883|P
20140624|WDTI|4979|6679|P
20140624|WEA|100|1355|P
20140624|WEAT|4430|6120|P
20140624|WEC|200701|356481|P
20140624|WEN|180742|334292|P
20140624|WERN|11611|19810|P
20140624|WES|9681|19904|P
20140624|WETF|333353|509097|P
20140624|WEX|7941|17990|P
20140624|WF|0|100|P
20140624|WFBI|0|100|P
20140624|WFC|631854|920744|P
20140624|WFC+|5400|7100|P
20140624|WFC-J|7047|21705|P
20140624|WFC-N|800|3891|P
20140624|WFC-O|300|1900|P
20140624|WFC-P|1200|1500|P
20140624|WFC-Q|200|800|P
20140624|WFD|4000|5800|P
20140624|WFM|270721|568969|P
20140624|WFT|282155|477813|P
20140624|WG|31427|42298|P
20140624|WGA|300|900|P
20140624|WGL|22261|29418|P
20140624|WGO|7500|14394|P
20140624|WGP|5500|24220|P
20140624|WH|100|3647|P
20140624|WHF|2200|7300|P
20140624|WHG|0|801|P
20140624|WHLR|200|300|P
20140624|WHR|40974|68749|P
20140624|WHX|2000|16154|P
20140624|WHZ|1200|9100|P
20140624|WIA|500|2475|P
20140624|WIBC|2807|12306|P
20140624|WIFI|1197|5997|P
20140624|WILC|0|800|P
20140624|WILN|200|4300|P
20140624|WIN|574212|739484|P
20140624|WINA|1700|2286|P
20140624|WIP|100|6127|P
20140624|WIRE|600|1300|P
20140624|WIT|30053|88748|P
20140624|WITE|0|100|P
20140624|WIW|1700|15095|P
20140624|WIX|78051|222188|P
20140624|WLB|4600|12378|P
20140624|WLDN|1100|4617|P
20140624|WLFC|1115|9235|P
20140624|WLH|12200|30622|P
20140624|WLK|13875|21850|P
20140624|WLL|53888|116904|P
20140624|WLP|38150|88906|P
20140624|WLRHU|5200|6500|P
20140624|WLT|145987|239533|P
20140624|WM|19858|53086|P
20140624|WMAR|200|400|P
20140624|WMB|355986|644209|P
20140624|WMC|26292|61747|P
20140624|WMCR|0|244|P
20140624|WMGI|25159|47906|P
20140624|WMK|0|100|P
20140624|WMT|186885|370661|P
20140624|WMW|0|300|P
20140624|WNC|31309|59214|P
20140624|WNR|36043|81633|P
20140624|WNRL|600|2700|P
20140624|WNS|600|3777|P
20140624|WOOD|700|7134|P
20140624|WOOF|21168|52098|P
20140624|WOR|18331|24351|P
20140624|WPC|21712|33427|P
20140624|WPCS|1800|7000|P
20140624|WPG|14406|59370|P
20140624|WPP|12722|18102|P
20140624|WPPGY|9358|13719|P
20140624|WPRT|29391|72611|P
20140624|WPS|0|900|P
20140624|WPT|200|4500|P
20140624|WPX|89216|157587|P
20140624|WPZ|50928|98144|P
20140624|WR|51780|68642|P
20140624|WRB|13645|27047|P
20140624|WRB-B|0|100|P
20140624|WRD|0|2000|P
20140624|WRE|16138|25238|P
20140624|WREI|605|605|P
20140624|WRES|25826|64320|P
20140624|WRI|68688|78555|P
20140624|WRLD|4600|6600|P
20140624|WRN|200|300|P
20140624|WSBC|800|1636|P
20140624|WSBF|1800|11727|P
20140624|WSCI|0|147|P
20140624|WSFS|100|950|P
20140624|WSH|9880|20758|P
20140624|WSM|85896|130786|P
20140624|WSO|5192|8870|P
20140624|WSR|1672|3972|P
20140624|WST|9774|24631|P
20140624|WSTC|10897|19016|P
20140624|WSTG|0|300|P
20140624|WSTL|6194|8894|P
20140624|WTBA|400|700|P
20140624|WTFC|8411|12950|P
20140624|WTI|43662|65671|P
20140624|WTM|200|400|P
20140624|WTR|29904|56669|P
20140624|WTS|2921|10579|P
20140624|WTSL|32678|48599|P
20140624|WTT|300|1800|P
20140624|WTW|13894|52409|P
20140624|WU|192547|305709|P
20140624|WUBA|73370|142411|P
20140624|WWAV|35877|83081|P
20140624|WWD|13587|26217|P
20140624|WWE|39243|80511|P
20140624|WWW|34698|47740|P
20140624|WWWW|228908|820895|P
20140624|WX|7432|18232|P
20140624|WY|476417|781941|P
20140624|WY-A|800|3178|P
20140624|WYN|40197|89144|P
20140624|WYNN|85525|126060|P
20140624|WYY|2700|5600|P
20140624|X|680764|983266|P
20140624|XAA|1577|4477|P
20140624|XAR|0|500|P
20140624|XBI|168692|199494|P
20140624|XCO|277945|413299|P
20140624|XCRA|4032|12221|P
20140624|XEC|149790|240078|P
20140624|XEL|57082|84410|P
20140624|XES|4771|15515|P
20140624|XGTI|274800|768179|P
20140624|XGTIW|2600|5900|P
20140624|XHB|892535|1256955|P
20140624|XHS|1000|1138|P
20140624|XIN|9516|13864|P
20140624|XIV|348800|716879|P
20140624|XL|49946|73835|P
20140624|XLB|459846|780870|P
20140624|XLE|1631019|2725176|P
20140624|XLF|2202057|3043720|P
20140624|XLG|2033|4327|P
20140624|XLI|977689|1303354|P
20140624|XLK|451061|763039|P
20140624|XLNX|99498|203736|P
20140624|XLP|517241|693327|P
20140624|XLRN|8328|15337|P
20140624|XLS|37873|93182|P
20140624|XLU|1626879|2281404|P
20140624|XLV|559363|684008|P
20140624|XLY|509517|727219|P
20140624|XME|239126|445036|P
20140624|XMLV|7732|8432|P
20140624|XNCR|786|1086|P
20140624|XNET|180954|1812765|P
20140624|XNPT|11758|14258|P
20140624|XNY|0|900|P
20140624|XOM|411919|689932|P
20140624|XOMA|63518|149981|P
20140624|XON|18952|43700|P
20140624|XONE|45935|119753|P
20140624|XOOM|23186|51352|P
20140624|XOP|831166|1424885|P
20140624|XOVR|0|450|P
20140624|XOXO|1964|3593|P
20140624|XPH|5929|15339|P
20140624|XPL|884|984|P
20140624|XPLR|100|300|P
20140624|XPO|47932|87427|P
20140624|XPP|2305|2505|P
20140624|XRA|4500|8800|P
20140624|XRAY|13201|39821|P
20140624|XRM|1800|4400|P
20140624|XRS|29286|71449|P
20140624|XRT|144675|252776|P
20140624|XRX|425889|835048|P
20140624|XSD|60023|69921|P
20140624|XSLV|16082|16082|P
20140624|XSW|0|550|P
20140624|XTL|2800|6998|P
20140624|XTN|1018|2114|P
20140624|XUE|0|3100|P
20140624|XVZ|600|1300|P
20140624|XWES|0|100|P
20140624|XXIA|93530|121759|P
20140624|XXII|12181|28987|P
20140624|XYL|31871|52296|P
20140624|Y|2040|4249|P
20140624|YANG|9884|10692|P
20140624|YCL|0|600|P
20140624|YCS|7010|12310|P
20140624|YDIV|0|100|P
20140624|YDKN|2537|5062|P
20140624|YELP|237902|398121|P
20140624|YGE|96586|207523|P
20140624|YHOO|674522|1430215|P
20140624|YINN|19963|33267|P
20140624|YMLI|700|700|P
20140624|YMLP|12400|12800|P
20140624|YNDX|439743|818816|P
20140624|YOD|5932|14423|P
20140624|YOKU|297302|454599|P
20140624|YONG|168840|234484|P
20140624|YPF|129359|364326|P
20140624|YRCW|21019|36035|P
20140624|YUM|86560|113034|P
20140624|YUME|6300|11285|P
20140624|YXI|0|400|P
20140624|YY|61746|107082|P
20140624|YYY|8075|12314|P
20140624|YZC|200|728|P
20140624|Z|158653|279639|P
20140624|ZA|0|1400|P
20140624|ZAGG|19517|24304|P
20140624|ZAZA|5361|12061|P
20140624|ZB-A|1300|1300|P
20140624|ZB-G|0|676|P
20140624|ZB-H|0|1911|P
20140624|ZBB|500|49862|P
20140624|ZBRA|31399|67786|P
20140624|ZEN|2600|5000|P
20140624|ZEP|1675|2795|P
20140624|ZEUS|0|200|P
20140624|ZF|2500|3500|P
20140624|ZFC|1899|3905|P
20140624|ZFGN|1480|12580|P
20140624|ZGNX|223180|260601|P
20140624|ZHNE|400|1660|P
20140624|ZINC|8841|13568|P
20140624|ZION|76147|109503|P
20140624|ZIONZ|0|100|P
20140624|ZIOP|58173|93946|P
20140624|ZIPR|0|4200|P
20140624|ZIV|300|7000|P
20140624|ZIXI|3300|6600|P
20140624|ZLCS|13000|35059|P
20140624|ZLTQ|5383|20541|P
20140624|ZMH|33128|94466|P
20140624|ZMLP|17805|17905|P
20140624|ZN|100|2747|P
20140624|ZNGA|498979|1185856|P
20140624|ZNH|100|400|P
20140624|ZOES|26622|39979|P
20140624|ZOOM|300|475|P
20140624|ZPIN|23058|144709|P
20140624|ZQK|78554|143052|P
20140624|ZROZ|100|900|P
20140624|ZSL|12829|17729|P
20140624|ZSPH|16826|19001|P
20140624|ZTR|100|500|P
20140624|ZTS|126965|201159|P
20140624|ZU|28606|41020|P
20140624|ZUMZ|7400|18075|P