Date|Symbol|Short Volume|Total Volume|Market
20140623|A|47753|111811|P
20140623|AA|213197|402154|P
20140623|AADR|201|583|P
20140623|AAL|939261|1650769|P
20140623|AAMC|1026|2526|P
20140623|AAME|695|1701|P
20140623|AAN|34198|42710|P
20140623|AAOI|14062|23062|P
20140623|AAON|2000|2700|P
20140623|AAP|32805|80096|P
20140623|AAPL|1535277|4099099|P
20140623|AAT|7396|22293|P
20140623|AAU|200|1200|P
20140623|AAV|5762|13662|P
20140623|AAWW|15000|35931|P
20140623|AAXJ|5700|14954|P
20140623|AB|5442|16155|P
20140623|ABAX|6234|10534|P
20140623|ABB|22296|59363|P
20140623|ABBV|213648|578663|P
20140623|ABC|49144|84554|P
20140623|ABCB|1100|4816|P
20140623|ABCD|0|4400|P
20140623|ABCO|13458|15757|P
20140623|ABDC|900|900|P
20140623|ABEV|234145|380800|P
20140623|ABG|15296|30458|P
20140623|ABGB|1080|1180|P
20140623|ABIO|1400|6100|P
20140623|ABM|7314|16863|P
20140623|ABMD|9250|11950|P
20140623|ABR|300|2700|P
20140623|ABRN|0|100|P
20140623|ABT|163354|434613|P
20140623|ABTL|2005|9006|P
20140623|ABX|491692|778920|P
20140623|ABY|5425|57951|P
20140623|ACAD|33593|76998|P
20140623|ACAS|119126|195513|P
20140623|ACAT|10498|16856|P
20140623|ACC|39466|85159|P
20140623|ACCO|12994|15394|P
20140623|ACCU|100|1200|P
20140623|ACE|21418|40762|P
20140623|ACET|7800|15188|P
20140623|ACFC|0|200|P
20140623|ACFN|13040|20560|P
20140623|ACG|2060|17407|P
20140623|ACGL|4933|15068|P
20140623|ACH|3377|3992|P
20140623|ACHC|4600|10537|P
20140623|ACHN|237077|678556|P
20140623|ACI|129307|189665|P
20140623|ACIM|100|100|P
20140623|ACIW|6300|12000|P
20140623|ACLS|1300|2100|P
20140623|ACM|14640|33013|P
20140623|ACMP|63765|119020|P
20140623|ACN|83330|180175|P
20140623|ACOR|31132|53532|P
20140623|ACP|100|1324|P
20140623|ACPW|100|1500|P
20140623|ACRE|1600|15200|P
20140623|ACRX|36312|59562|P
20140623|ACSF|1075|4975|P
20140623|ACST|100|600|P
20140623|ACT|74489|164536|P
20140623|ACTG|16042|23116|P
20140623|ACTS|3800|9000|P
20140623|ACU|105|105|P
20140623|ACUR|700|3599|P
20140623|ACW|3400|5800|P
20140623|ACWI|21577|45478|P
20140623|ACWV|10092|25597|P
20140623|ACWX|7045|10515|P
20140623|ACXM|15038|31509|P
20140623|ACY|100|100|P
20140623|ADAT|19100|21439|P
20140623|ADBE|126911|311707|P
20140623|ADC|700|2411|P
20140623|ADEP|9726|19726|P
20140623|ADES|2300|5435|P
20140623|ADGE|100|200|P
20140623|ADHD|5716|28073|P
20140623|ADI|56568|101870|P
20140623|ADK|200|5643|P
20140623|ADM|159019|244826|P
20140623|ADMP|11353|23259|P
20140623|ADMS|800|2300|P
20140623|ADNC|1300|2400|P
20140623|ADP|21221|46117|P
20140623|ADRE|0|153|P
20140623|ADS|59597|73298|P
20140623|ADSK|48656|113836|P
20140623|ADT|115701|182203|P
20140623|ADTN|18852|33553|P
20140623|ADUS|2900|4700|P
20140623|ADVS|14892|24992|P
20140623|ADX|0|2500|P
20140623|ADXS|200|3100|P
20140623|AE|0|1219|P
20140623|AEB|200|1355|P
20140623|AEC|8285|12085|P
20140623|AED|0|1000|P
20140623|AEE|27932|61730|P
20140623|AEG|7215|16528|P
20140623|AEGN|3900|6900|P
20140623|AEGR|29952|62946|P
20140623|AEH|0|300|P
20140623|AEHR|800|2505|P
20140623|AEIS|7041|13640|P
20140623|AEL|15131|27220|P
20140623|AEM|146321|203673|P
20140623|AEO|149221|200346|P
20140623|AEP|48068|115302|P
20140623|AEPI|900|2722|P
20140623|AER|6900|24556|P
20140623|AERI|15651|21667|P
20140623|AES|223948|310418|P
20140623|AET|39185|73283|P
20140623|AEY|600|1365|P
20140623|AEZS|7762|14154|P
20140623|AF|8513|13613|P
20140623|AF-C|0|2300|P
20140623|AFAM|3400|4400|P
20140623|AFB|0|3692|P
20140623|AFC|0|3071|P
20140623|AFCB|170|170|P
20140623|AFFX|21201|48286|P
20140623|AFG|12005|23387|P
20140623|AFH|980|5780|P
20140623|AFK|1075|6600|P
20140623|AFL|38712|104485|P
20140623|AFOP|15912|27719|P
20140623|AFQ|100|300|P
20140623|AFSD|0|100|P
20140623|AFSI|17518|26030|P
20140623|AFSI-A|100|100|P
20140623|AFT|116|216|P
20140623|AG|35800|61604|P
20140623|AGA|311|311|P
20140623|AGC|2023|9893|P
20140623|AGCO|95340|141676|P
20140623|AGD|0|1400|P
20140623|AGEN|9400|25854|P
20140623|AGF|300|4100|P
20140623|AGG|40822|72909|P
20140623|AGI|10560|23628|P
20140623|AGII|4430|15430|P
20140623|AGIO|56627|116178|P
20140623|AGLS|5174|5374|P
20140623|AGM|100|1000|P
20140623|AGN|56983|124377|P
20140623|AGNC|151102|350449|P
20140623|AGNCB|4200|4500|P
20140623|AGO|93628|143345|P
20140623|AGO-B|500|700|P
20140623|AGQ|24866|47774|P
20140623|AGRO|3300|9947|P
20140623|AGRX|33870|109078|P
20140623|AGTC|10800|12100|P
20140623|AGU|31203|47539|P
20140623|AGX|7271|26104|P
20140623|AGYS|900|4464|P
20140623|AGZ|0|400|P
20140623|AHC|2605|8009|P
20140623|AHGP|5143|10713|P
20140623|AHH|800|3500|P
20140623|AHL|23096|59177|P
20140623|AHP|6824|11770|P
20140623|AHS|1699|11428|P
20140623|AHT|22044|43831|P
20140623|AHT-D|0|100|P
20140623|AI|3193|8487|P
20140623|AIA|300|500|P
20140623|AIF|0|300|P
20140623|AIG|212611|440026|P
20140623|AIG+|3521|5621|P
20140623|AIMC|1800|5000|P
20140623|AIN|11027|16538|P
20140623|AINV|83376|172476|P
20140623|AIQ|800|1200|P
20140623|AIR|4080|7546|P
20140623|AIRI|0|4995|P
20140623|AIRM|17793|26351|P
20140623|AIRR|0|3300|P
20140623|AIT|11691|34770|P
20140623|AIV|14380|51833|P
20140623|AIXG|4120|21688|P
20140623|AIZ|25247|40723|P
20140623|AJG|29980|63170|P
20140623|AKAM|216236|292456|P
20140623|AKAO|7963|10263|P
20140623|AKBA|8717|14971|P
20140623|AKER|0|2100|P
20140623|AKG|2500|91965|P
20140623|AKO.B|100|3682|P
20140623|AKP|300|2400|P
20140623|AKR|35185|50435|P
20140623|AKRX|49009|80655|P
20140623|AKS|317756|518338|P
20140623|AL|21575|51987|P
20140623|ALB|23100|44880|P
20140623|ALCS|600|800|P
20140623|ALD|0|366|P
20140623|ALDR|3970|8726|P
20140623|ALDW|3193|7003|P
20140623|ALDX|493|1612|P
20140623|ALE|6600|10700|P
20140623|ALEX|4388|11561|P
20140623|ALFA|500|600|P
20140623|ALG|300|1400|P
20140623|ALGN|45954|73738|P
20140623|ALGT|1975|5075|P
20140623|ALIM|4600|6649|P
20140623|ALJ|13699|31632|P
20140623|ALK|60559|77714|P
20140623|ALKS|28878|48104|P
20140623|ALL|63250|153454|P
20140623|ALL-E|0|800|P
20140623|ALL-F|48342|50542|P
20140623|ALLB|0|100|P
20140623|ALLE|8992|22992|P
20140623|ALLT|4990|11030|P
20140623|ALLY|78716|268108|P
20140623|ALLY-A|300|300|P
20140623|ALLY-B|200|400|P
20140623|ALNY|49881|62191|P
20140623|ALOG|3800|6100|P
20140623|ALP-P|0|100|P
20140623|ALQA|2500|9100|P
20140623|ALR|17514|53870|P
20140623|ALSK|2000|6586|P
20140623|ALSN|24437|94616|P
20140623|ALTR|38103|108312|P
20140623|ALTV|2600|12319|P
20140623|ALU|227500|431378|P
20140623|ALV|25177|46353|P
20140623|ALXA|400|1571|P
20140623|ALXN|28720|65332|P
20140623|AMAG|19667|49552|P
20140623|AMAP|13994|37056|P
20140623|AMAT|1365745|2036711|P
20140623|AMBA|31260|79296|P
20140623|AMBC|12261|19061|P
20140623|AMBCW|7000|9100|P
20140623|AMBI|4041|6740|P
20140623|AMBR|10600|14000|P
20140623|AMBT|0|4927|P
20140623|AMC|5165|9897|P
20140623|AMCC|33767|44054|P
20140623|AMCF|0|400|P
20140623|AMCN|6465|9565|P
20140623|AMCO|700|13165|P
20140623|AMCX|73797|140383|P
20140623|AMD|1858354|3031160|P
20140623|AMDA|2100|3950|P
20140623|AME|16791|26097|P
20140623|AMED|10243|16342|P
20140623|AMG|15601|29341|P
20140623|AMGN|73467|196489|P
20140623|AMH|10616|36541|P
20140623|AMH-A|100|100|P
20140623|AMH-B|0|400|P
20140623|AMID|2044|5708|P
20140623|AMJ|81985|108523|P
20140623|AMKR|171017|396608|P
20140623|AMLP|172995|281971|P
20140623|AMNB|300|800|P
20140623|AMOT|1192|7727|P
20140623|AMP|31081|41387|P
20140623|AMPE|18637|34283|P
20140623|AMRB|300|300|P
20140623|AMRC|4308|6408|P
20140623|AMRE|2250|4534|P
20140623|AMRI|44176|53336|P
20140623|AMRK|209|3289|P
20140623|AMRN|17692|60017|P
20140623|AMRS|52303|61769|P
20140623|AMS|0|200|P
20140623|AMSC|9254|12854|P
20140623|AMSF|1700|4300|P
20140623|AMSG|4000|9600|P
20140623|AMSWA|400|2121|P
20140623|AMT|38840|67791|P
20140623|AMTD|58871|101226|P
20140623|AMTG|6980|13922|P
20140623|AMTX|2150|8450|P
20140623|AMU|2399|3617|P
20140623|AMWD|1400|2200|P
20140623|AMX|129151|400866|P
20140623|AMZG|9911|24084|P
20140623|AMZN|105921|199091|P
20140623|AN|45821|65496|P
20140623|ANAC|13153|21903|P
20140623|ANAD|11729|21738|P
20140623|ANAT|1100|1500|P
20140623|ANCX|2100|4887|P
20140623|AND|1702|1900|P
20140623|ANDE|10100|16600|P
20140623|ANET|1996|4806|P
20140623|ANF|64862|107264|P
20140623|ANFI|3924|22496|P
20140623|ANGI|41694|72341|P
20140623|ANGO|1200|2501|P
20140623|ANH|7032|19000|P
20140623|ANIK|9556|13308|P
20140623|ANIP|3900|10533|P
20140623|ANN|28818|40141|P
20140623|ANR|690345|852872|P
20140623|ANSS|31824|93850|P
20140623|ANTH|600|2377|P
20140623|ANV|144560|310900|P
20140623|ANW|1700|5840|P
20140623|AOA|965|1165|P
20140623|AOD|6200|10100|P
20140623|AOI|80597|90690|P
20140623|AOK|0|637|P
20140623|AOL|35266|56935|P
20140623|AOM|482|1300|P
20140623|AON|34793|62261|P
20140623|AOR|2389|5018|P
20140623|AOS|11935|35247|P
20140623|AOSL|500|2600|P
20140623|AP|200|500|P
20140623|APA|156699|253124|P
20140623|APAGF|100|400|P
20140623|APAM|6900|22091|P
20140623|APB|1400|2300|P
20140623|APC|78373|221288|P
20140623|APD|49485|88831|P
20140623|APEI|3600|11770|P
20140623|APF|0|600|P
20140623|APH|10568|21416|P
20140623|APL|14655|44067|P
20140623|APL-E|1053|1053|P
20140623|APO|14416|43360|P
20140623|APOG|2200|4400|P
20140623|APOL|77510|182070|P
20140623|APP|65215|640444|P
20140623|APPY|600|1100|P
20140623|APRI|2324|2624|P
20140623|APSA|0|100|P
20140623|APT|275|375|P
20140623|APTS|900|1860|P
20140623|APU|3867|32700|P
20140623|AQXP|0|1200|P
20140623|AR|19794|42802|P
20140623|ARAY|44196|83574|P
20140623|ARC|3745|20514|P
20140623|ARCB|2500|9700|P
20140623|ARCC|105183|148577|P
20140623|ARCI|0|369|P
20140623|ARCO|6409|18060|P
20140623|ARCP|519434|1191172|P
20140623|ARCPP|0|200|P
20140623|ARCW|100|800|P
20140623|ARCX|400|9197|P
20140623|ARDC|0|500|P
20140623|ARDM|0|2300|P
20140623|ARDX|100|6700|P
20140623|ARE|7200|19355|P
20140623|ARES|5300|23360|P
20140623|AREX|34429|51518|P
20140623|ARG|10548|20697|P
20140623|ARGS|600|1200|P
20140623|ARGT|2900|3500|P
20140623|ARH-C|200|6168|P
20140623|ARI|4313|16623|P
20140623|ARIA|83546|309573|P
20140623|ARII|10339|23866|P
20140623|ARIS|0|200|P
20140623|ARKR|400|400|P
20140623|ARLP|3020|14853|P
20140623|ARMF|0|866|P
20140623|ARMH|108684|186099|P
20140623|ARMK|16300|38500|P
20140623|ARNA|207669|359927|P
20140623|ARO|101373|130344|P
20140623|AROW|200|400|P
20140623|ARP|4531|16029|P
20140623|ARPI|16108|27308|P
20140623|ARQL|4600|15542|P
20140623|ARR|16641|40491|P
20140623|ARR-A|1800|1900|P
20140623|ARRS|96639|145984|P
20140623|ARRY|60375|86046|P
20140623|ARTNA|0|100|P
20140623|ARTX|26932|61920|P
20140623|ARUN|45951|128821|P
20140623|ARW|13570|29233|P
20140623|ARWR|171726|303256|P
20140623|ARX|1700|4300|P
20140623|ARY|0|140|P
20140623|ASA|400|7590|P
20140623|ASBC|33751|49983|P
20140623|ASC|6400|24100|P
20140623|ASCMA|800|1300|P
20140623|ASEA|300|1717|P
20140623|ASEI|600|800|P
20140623|ASFI|500|934|P
20140623|ASG|3464|3764|P
20140623|ASGN|4487|14369|P
20140623|ASH|30122|73669|P
20140623|ASHR|24153|67706|P
20140623|ASHS|100|4300|P
20140623|ASM|7463|14175|P
20140623|ASMI|0|700|P
20140623|ASML|64863|131332|P
20140623|ASNA|17445|49615|P
20140623|ASP|0|267|P
20140623|ASPN|1900|18200|P
20140623|ASPS|6533|7585|P
20140623|ASPX|900|2000|P
20140623|ASR|400|800|P
20140623|ASTC|1400|4100|P
20140623|ASTE|4041|6541|P
20140623|ASTI|5300|29710|P
20140623|ASTM|700|1000|P
20140623|ASX|11018|17257|P
20140623|ASYS|100|876|P
20140623|AT|37010|71910|P
20140623|ATAI|0|1270|P
20140623|ATAX|800|8100|P
20140623|ATE|0|400|P
20140623|ATEA|0|430|P
20140623|ATEC|15981|20681|P
20140623|ATEN|8100|20200|P
20140623|ATHL|51676|125106|P
20140623|ATHM|3700|14686|P
20140623|ATHN|37390|54172|P
20140623|ATHX|2100|10084|P
20140623|ATI|97041|166944|P
20140623|ATK|28022|74187|P
20140623|ATL|0|100|P
20140623|ATLC|400|400|P
20140623|ATLO|300|400|P
20140623|ATLS|17723|60592|P
20140623|ATML|198133|320259|P
20140623|ATMP|6508|19308|P
20140623|ATNI|800|1700|P
20140623|ATNM|13100|40930|P
20140623|ATNY|25886|37695|P
20140623|ATO|9400|24788|P
20140623|ATOS|3450|4686|P
20140623|ATR|6470|8991|P
20140623|ATRC|5232|8924|P
20140623|ATRM|6408|13314|P
20140623|ATRO|10099|11699|P
20140623|ATRS|27656|38947|P
20140623|ATSG|6400|20440|P
20140623|ATTU|100|300|P
20140623|ATU|44239|65556|P
20140623|ATV|0|800|P
20140623|ATVI|419850|993960|P
20140623|ATW|27512|41311|P
20140623|AU|64960|129742|P
20140623|AUD|0|100|P
20140623|AUDC|4000|10290|P
20140623|AUMN|11891|21617|P
20140623|AUNZ|102|530|P
20140623|AUO|1100|2996|P
20140623|AUQ|32576|66253|P
20140623|AUXL|40944|70386|P
20140623|AUY|171010|339561|P
20140623|AV|3100|9397|P
20140623|AVA|11420|19305|P
20140623|AVAV|9700|19453|P
20140623|AVB|26399|46006|P
20140623|AVD|10975|15372|P
20140623|AVEO|44791|76229|P
20140623|AVG|24619|61012|P
20140623|AVGO|47722|87845|P
20140623|AVH|3800|19700|P
20140623|AVHI|200|1909|P
20140623|AVIV|6506|23006|P
20140623|AVL|17100|116500|P
20140623|AVNR|74240|122907|P
20140623|AVNW|16800|29809|P
20140623|AVP|133502|233396|P
20140623|AVT|27634|64083|P
20140623|AVX|3100|9725|P
20140623|AVY|31355|80910|P
20140623|AWAY|33297|55477|P
20140623|AWF|1300|7351|P
20140623|AWH|8595|18346|P
20140623|AWI|46131|59239|P
20140623|AWK|23270|46980|P
20140623|AWP|400|5042|P
20140623|AWR|8284|15236|P
20140623|AWRE|0|690|P
20140623|AXAS|127028|400632|P
20140623|AXDX|3700|22668|P
20140623|AXE|5627|10177|P
20140623|AXGN|0|200|P
20140623|AXJL|0|772|P
20140623|AXJS|4000|8600|P
20140623|AXJV|0|1000|P
20140623|AXL|27600|62005|P
20140623|AXLL|48070|58370|P
20140623|AXP|76581|132101|P
20140623|AXS|36194|64536|P
20140623|AXS-C|0|2100|P
20140623|AXS-D|0|700|P
20140623|AXTI|0|3378|P
20140623|AXU|6000|25329|P
20140623|AXX|0|550|P
20140623|AYI|15606|22962|P
20140623|AYN|300|900|P
20140623|AYR|14521|35268|P
20140623|AZC|69802|220557|P
20140623|AZN|105352|303456|P
20140623|AZO|12571|32990|P
20140623|AZPN|17919|39830|P
20140623|AZZ|4084|5150|P
20140623|B|4960|14692|P
20140623|BA|219494|365811|P
20140623|BAA|26034|38334|P
20140623|BAB|2859|15297|P
20140623|BABY|8529|21798|P
20140623|BAC|2127973|3565263|P
20140623|BAC+A|0|28195|P
20140623|BAC+B|0|24778|P
20140623|BAC-D|0|4600|P
20140623|BAC-I|0|900|P
20140623|BAF|700|1300|P
20140623|BAGL|2900|8800|P
20140623|BAGR|2600|3100|P
20140623|BAH|21839|48157|P
20140623|BAK|7458|17186|P
20140623|BAL|5383|7455|P
20140623|BALT|19628|50522|P
20140623|BAM|19979|58324|P
20140623|BANC|5300|8967|P
20140623|BANF|0|100|P
20140623|BANR|1500|3800|P
20140623|BANX|200|200|P
20140623|BAP|29032|66218|P
20140623|BARL|0|500|P
20140623|BAS|29349|74832|P
20140623|BASI|0|14904|P
20140623|BAX|30654|93423|P
20140623|BAXS|0|18100|P
20140623|BBBY|271140|420742|P
20140623|BBCN|6391|12844|P
20140623|BBD|256381|441981|P
20140623|BBDO|0|300|P
20140623|BBEP|12334|41112|P
20140623|BBEPP|600|3023|P
20140623|BBF|300|400|P
20140623|BBG|56636|77837|P
20140623|BBGI|1500|3600|P
20140623|BBH|6815|21459|P
20140623|BBK|1300|1900|P
20140623|BBL|18385|37834|P
20140623|BBN|10719|18519|P
20140623|BBNK|200|200|P
20140623|BBOX|900|1200|P
20140623|BBRC|400|2820|P
20140623|BBRG|1100|2500|P
20140623|BBRY|1605310|3595810|P
20140623|BBSI|400|2388|P
20140623|BBT|94061|127191|P
20140623|BBT-D|2561|6461|P
20140623|BBT-E|10500|11000|P
20140623|BBVA|42691|66410|P
20140623|BBW|7024|14824|P
20140623|BBX|1262|14831|P
20140623|BBY|71784|148101|P
20140623|BC|32408|65830|P
20140623|BCA|200|1812|P
20140623|BCC|20408|38327|P
20140623|BCE|19002|32467|P
20140623|BCEI|25592|49519|P
20140623|BCF|300|23000|P
20140623|BCH|200|628|P
20140623|BCHP|0|1400|P
20140623|BCO|31883|62230|P
20140623|BCOM|164|364|P
20140623|BCOR|5017|9516|P
20140623|BCOV|7555|24203|P
20140623|BCPC|1200|2800|P
20140623|BCR|42537|70174|P
20140623|BCRH|3889|5598|P
20140623|BCRX|75445|161794|P
20140623|BCS|133857|271172|P
20140623|BCS-A|2635|11527|P
20140623|BCS-C|500|700|P
20140623|BCS-D|1700|7292|P
20140623|BCV|0|400|P
20140623|BCX|2800|9400|P
20140623|BDBD|73214|125985|P
20140623|BDC|12507|14780|P
20140623|BDCL|7175|10777|P
20140623|BDCS|610|752|P
20140623|BDE|4700|9225|P
20140623|BDG|0|100|P
20140623|BDGE|0|100|P
20140623|BDJ|5887|20181|P
20140623|BDMS|0|600|P
20140623|BDN|10122|30106|P
20140623|BDSI|9609|28607|P
20140623|BDX|16440|53446|P
20140623|BEAT|3300|13000|P
20140623|BEAV|60576|113018|P
20140623|BEBE|7852|16966|P
20140623|BECN|31780|47097|P
20140623|BEE|74426|221922|P
20140623|BELFB|178|878|P
20140623|BEN|34604|60667|P
20140623|BEP|1200|2719|P
20140623|BERY|17727|58634|P
20140623|BF.A|0|200|P
20140623|BF.B|16878|24243|P
20140623|BFAM|11400|36423|P
20140623|BFIN|1524|2124|P
20140623|BFK|500|800|P
20140623|BFO|0|1600|P
20140623|BFOR|979|3192|P
20140623|BFR|31710|57982|P
20140623|BFS|500|3000|P
20140623|BFY|100|400|P
20140623|BFZ|2836|12306|P
20140623|BG|19947|41330|P
20140623|BGB|0|4300|P
20140623|BGC|14316|20597|P
20140623|BGCP|35867|60803|P
20140623|BGFV|4130|6782|P
20140623|BGG|10132|21897|P
20140623|BGH|300|900|P
20140623|BGMD|8683|60242|P
20140623|BGR|0|2800|P
20140623|BGS|9162|16753|P
20140623|BGT|0|5762|P
20140623|BGX|100|800|P
20140623|BGY|2000|6880|P
20140623|BH|200|200|P
20140623|BHB|1500|1900|P
20140623|BHE|43049|72362|P
20140623|BHI|164541|381619|P
20140623|BHK|0|300|P
20140623|BHL|100|1315|P
20140623|BHLB|900|2015|P
20140623|BHP|58466|105129|P
20140623|BIB|4100|13020|P
20140623|BID|26294|35793|P
20140623|BIDU|164604|353634|P
20140623|BIG|15499|35546|P
20140623|BIIB|35411|71949|P
20140623|BIK|5743|10588|P
20140623|BIL|6300|8428|P
20140623|BIN|1600|12409|P
20140623|BIND|4900|6500|P
20140623|BIO|12769|14669|P
20140623|BIOA|2772|4172|P
20140623|BIOC|2600|3935|P
20140623|BIOD|1800|2400|P
20140623|BIOF|1000|1700|P
20140623|BIOL|4200|5408|P
20140623|BIOS|58316|105508|P
20140623|BIP|19546|80245|P
20140623|BIR-A|0|200|P
20140623|BIRT|2147|14847|P
20140623|BIS|1900|12466|P
20140623|BIT|600|2100|P
20140623|BITA|38872|88856|P
20140623|BIV|4952|8966|P
20140623|BIZD|100|200|P
20140623|BJK|1175|3788|P
20140623|BJRI|4305|21295|P
20140623|BK|149621|218312|P
20140623|BKCC|18060|23091|P
20140623|BKD|36356|105374|P
20140623|BKE|3875|7219|P
20140623|BKEPP|200|200|P
20140623|BKF|922|4647|P
20140623|BKH|6567|8367|P
20140623|BKK|0|1300|P
20140623|BKLN|47072|142651|P
20140623|BKMU|1300|1400|P
20140623|BKN|331|1162|P
20140623|BKS|46871|57749|P
20140623|BKT|0|300|P
20140623|BKU|23948|51356|P
20140623|BKW|6016|9486|P
20140623|BKYF|500|500|P
20140623|BLDP|97099|157587|P
20140623|BLDR|4795|10472|P
20140623|BLFS|2300|11251|P
20140623|BLJ|0|624|P
20140623|BLK|24700|71155|P
20140623|BLKB|3385|5456|P
20140623|BLL|49510|64957|P
20140623|BLMN|28165|68347|P
20140623|BLMT|0|700|P
20140623|BLOX|67574|94475|P
20140623|BLRX|600|3912|P
20140623|BLT|5673|13185|P
20140623|BLUE|9920|30245|P
20140623|BLV|3495|17094|P
20140623|BLW|547|1500|P
20140623|BLX|2020|4312|P
20140623|BMA|21253|31712|P
20140623|BME|0|300|P
20140623|BMI|3800|5896|P
20140623|BMO|11276|23476|P
20140623|BMR|28340|55501|P
20140623|BMRC|200|388|P
20140623|BMRN|34124|135411|P
20140623|BMS|19241|34317|P
20140623|BMTC|0|1000|P
20140623|BMY|133469|345338|P
20140623|BNA|0|1493|P
20140623|BNCL|2800|3300|P
20140623|BNCN|300|1900|P
20140623|BND|23129|131918|P
20140623|BNDX|10556|10556|P
20140623|BNFT|6997|8097|P
20140623|BNNY|6389|11489|P
20140623|BNO|2551|5345|P
20140623|BNS|18566|25566|P
20140623|BNSO|0|100|P
20140623|BNY|1100|1901|P
20140623|BOBE|16948|18646|P
20140623|BODY|2600|6100|P
20140623|BOE|492|3292|P
20140623|BOFI|25831|35149|P
20140623|BOH|6329|11729|P
20140623|BOI|228|1456|P
20140623|BOIL|12200|13000|P
20140623|BOKF|1047|1547|P
20140623|BOLT|6906|7406|P
20140623|BONA|1035|3832|P
20140623|BOND|9881|14471|P
20140623|BONE|0|100|P
20140623|BONT|3126|6401|P
20140623|BOOM|1100|1500|P
20140623|BORN|1461|5161|P
20140623|BOSC|1400|9496|P
20140623|BOTA|0|500|P
20140623|BP|77866|237743|P
20140623|BPFH|14663|20792|P
20140623|BPHX|1800|2000|P
20140623|BPI|7747|15047|P
20140623|BPK|300|1883|P
20140623|BPL|14076|35252|P
20140623|BPOP|26679|44104|P
20140623|BPS|0|100|P
20140623|BPT|2900|3400|P
20140623|BPTH|10088|25197|P
20140623|BPY|20674|31874|P
20140623|BPZ|8065|35968|P
20140623|BQH|0|1100|P
20140623|BQR|0|3882|P
20140623|BR|11903|26373|P
20140623|BRAZ|200|200|P
20140623|BRC|7264|16553|P
20140623|BRCD|171872|301786|P
20140623|BRCM|277314|658719|P
20140623|BRDR|9300|16164|P
20140623|BREW|500|1400|P
20140623|BRF|2700|11026|P
20140623|BRFS|82474|108324|P
20140623|BRG|300|400|P
20140623|BRK.B|69252|110421|P
20140623|BRKL|5198|6798|P
20140623|BRKR|26578|63217|P
20140623|BRKS|4827|6927|P
20140623|BRLI|5913|11903|P
20140623|BRN|0|500|P
20140623|BRO|11500|25264|P
20140623|BRP|9216|30564|P
20140623|BRS|18935|26125|P
20140623|BRSS|5900|16295|P
20140623|BRX|5503|16314|P
20140623|BRXX|2774|4997|P
20140623|BRZS|0|900|P
20140623|BRZU|115|2441|P
20140623|BSAC|7866|24050|P
20140623|BSBR|169731|197189|P
20140623|BSCE|400|988|P
20140623|BSCF|4634|6321|P
20140623|BSCG|400|1670|P
20140623|BSCH|2841|4086|P
20140623|BSCI|1868|3711|P
20140623|BSCJ|300|2982|P
20140623|BSCK|5509|7109|P
20140623|BSCL|580|780|P
20140623|BSD|200|200|P
20140623|BSDM|2300|3000|P
20140623|BSE|300|2035|P
20140623|BSET|5660|7460|P
20140623|BSF|1500|1700|P
20140623|BSFT|12750|20350|P
20140623|BSI|0|248|P
20140623|BSJE|4608|20667|P
20140623|BSJF|3352|12668|P
20140623|BSJG|300|4790|P
20140623|BSJH|1561|2141|P
20140623|BSJI|421|2452|P
20140623|BSJJ|7009|7009|P
20140623|BSJK|0|1887|P
20140623|BSL|0|1224|P
20140623|BSMX|17213|25599|P
20140623|BSP|0|4300|P
20140623|BSPM|0|200|P
20140623|BSQR|0|400|P
20140623|BSRR|700|1300|P
20140623|BSTC|300|1200|P
20140623|BSV|8202|41875|P
20140623|BSX|205308|298477|P
20140623|BT|2343|2643|P
20140623|BTA|0|2100|P
20140623|BTAL|200|1701|P
20140623|BTE|12608|31144|P
20140623|BTG|291096|374926|P
20140623|BTH|8200|9300|P
20140623|BTI|7252|24646|P
20140623|BTN|200|500|P
20140623|BTO|0|100|P
20140623|BTT|0|2016|P
20140623|BTU|317396|418320|P
20140623|BTX|11327|15892|P
20140623|BTZ|400|3300|P
20140623|BUD|135092|207978|P
20140623|BUR|100|2800|P
20140623|BURL|32664|74144|P
20140623|BUSE|800|3000|P
20140623|BV|12365|51530|P
20140623|BVN|45854|107793|P
20140623|BVSN|300|2700|P
20140623|BVX|0|609|P
20140623|BWA|34728|78352|P
20140623|BWC|24046|56186|P
20140623|BWEN|2900|10183|P
20140623|BWFG|300|3900|P
20140623|BWG|0|200|P
20140623|BWINB|300|1275|P
20140623|BWLD|78233|96790|P
20140623|BWP|25383|88301|P
20140623|BWS|7347|15847|P
20140623|BWX|10219|14098|P
20140623|BX|26355|133343|P
20140623|BXC|25856|49907|P
20140623|BXE|19775|26975|P
20140623|BXMT|11127|31350|P
20140623|BXP|20267|54347|P
20140623|BXP-B|0|100|P
20140623|BXS|8050|20974|P
20140623|BYD|24423|33911|P
20140623|BYI|9834|19933|P
20140623|BYLD|0|200|P
20140623|BYM|100|500|P
20140623|BZC|300|10106|P
20140623|BZF|3500|5900|P
20140623|BZH|24991|74108|P
20140623|BZQ|426|626|P
20140623|C|467238|1076322|P
20140623|C-C|2200|3700|P
20140623|C-J|100|300|P
20140623|C-K|400|1300|P
20140623|C-N|0|1100|P
20140623|CA|77960|224276|P
20140623|CAAS|2075|5546|P
20140623|CAB|30077|118304|P
20140623|CAC|100|100|P
20140623|CACB|1902|7024|P
20140623|CACC|700|1300|P
20140623|CACH|100|1500|P
20140623|CACI|4229|7356|P
20140623|CACQ|4906|30244|P
20140623|CAD|0|400|P
20140623|CAE|400|900|P
20140623|CAF|0|5717|P
20140623|CAFE|1088|1288|P
20140623|CAG|256738|657214|P
20140623|CAH|60450|105622|P
20140623|CAJ|9242|15406|P
20140623|CAK|5400|9600|P
20140623|CAKE|29725|48675|P
20140623|CALD|7626|31532|P
20140623|CALI|200|200|P
20140623|CALL|21330|33155|P
20140623|CALM|4280|7206|P
20140623|CALX|5360|15094|P
20140623|CAM|77630|130432|P
20140623|CAMBU|0|800|P
20140623|CAMP|31594|52457|P
20140623|CAMT|9628|37240|P
20140623|CANE|200|400|P
20140623|CANF|0|100|P
20140623|CAP|2000|5800|P
20140623|CAPE|100|100|P
20140623|CAR|51400|115103|P
20140623|CARA|1800|3600|P
20140623|CARB|1000|12998|P
20140623|CAS|2900|4600|P
20140623|CASH|0|200|P
20140623|CASI|0|2000|P
20140623|CASM|0|5898|P
20140623|CASS|800|1400|P
20140623|CASY|9570|13419|P
20140623|CAT|131829|202354|P
20140623|CATM|14600|28452|P
20140623|CATO|6528|9176|P
20140623|CATY|12092|30203|P
20140623|CAVM|37620|85041|P
20140623|CAW|3383|5683|P
20140623|CB|37244|99406|P
20140623|CBA|668|5291|P
20140623|CBAK|300|300|P
20140623|CBB|46446|109408|P
20140623|CBD|6700|33366|P
20140623|CBDE|0|1900|P
20140623|CBEY|21798|93586|P
20140623|CBF|3501|6006|P
20140623|CBG|81356|160762|P
20140623|CBI|84256|245135|P
20140623|CBK|10350|32038|P
20140623|CBL|20939|47355|P
20140623|CBL-D|0|238|P
20140623|CBM|3256|14300|P
20140623|CBMG|200|600|P
20140623|CBMX|1815|2915|P
20140623|CBND|100|1473|P
20140623|CBOE|20689|53469|P
20140623|CBPO|20600|33640|P
20140623|CBPX|4698|6500|P
20140623|CBR|2858|34846|P
20140623|CBRL|4269|5296|P
20140623|CBRX|0|2658|P
20140623|CBS|142717|455968|P
20140623|CBSH|7616|15120|P
20140623|CBSO|26451|66202|P
20140623|CBST|50825|106554|P
20140623|CBSTZ|0|15800|P
20140623|CBT|8000|26108|P
20140623|CBU|3750|6804|P
20140623|CBZ|3201|6135|P
20140623|CCA|0|4404|P
20140623|CCBG|500|967|P
20140623|CCC|8800|18500|P
20140623|CCCR|2000|8020|P
20140623|CCE|60134|189258|P
20140623|CCF|800|1400|P
20140623|CCG|12100|23041|P
20140623|CCH|300|2500|P
20140623|CCI|38772|96994|P
20140623|CCIH|15397|48837|P
20140623|CCJ|54095|119359|P
20140623|CCK|44619|90644|P
20140623|CCL|352817|492108|P
20140623|CCM|500|3000|P
20140623|CCMP|1700|5000|P
20140623|CCNE|100|100|P
20140623|CCO|3269|11719|P
20140623|CCOI|14648|64164|P
20140623|CCRN|30040|59888|P
20140623|CCS|400|15500|P
20140623|CCU|4700|8021|P
20140623|CCUR|100|900|P
20140623|CCV|325|9269|P
20140623|CCX|1800|3840|P
20140623|CCXI|3600|6200|P
20140623|CDE|56686|74299|P
20140623|CDI|900|1800|P
20140623|CDNS|158792|280352|P
20140623|CDR|8292|37989|P
20140623|CDTI|6148|25861|P
20140623|CDW|14834|44138|P
20140623|CDXS|0|4100|P
20140623|CE|28446|50694|P
20140623|CEA|2400|2800|P
20140623|CEB|6892|10576|P
20140623|CECE|1000|2600|P
20140623|CECO|21725|31890|P
20140623|CEE|5736|8316|P
20140623|CEF|9562|63835|P
20140623|CEFL|14997|17093|P
20140623|CEL|1022|5922|P
20140623|CELG|115293|212857|P
20140623|CELGZ|100|4407|P
20140623|CEM|2000|8085|P
20140623|CEMI|0|3400|P
20140623|CEMP|10097|12327|P
20140623|CEN|700|2550|P
20140623|CENT|39439|180372|P
20140623|CENTA|61372|120456|P
20140623|CENX|31252|42617|P
20140623|CEO|8846|20365|P
20140623|CEP|100|113723|P
20140623|CEQP|30214|53230|P
20140623|CERE|900|11300|P
20140623|CERN|79600|149684|P
20140623|CERS|22567|53516|P
20140623|CERU|1000|13500|P
20140623|CET|300|900|P
20140623|CETV|17007|22292|P
20140623|CEV|100|3400|P
20140623|CEVA|1600|4601|P
20140623|CEW|300|2398|P
20140623|CF|22076|32818|P
20140623|CFC-B|100|400|P
20140623|CFD|200|2004|P
20140623|CFFI|1000|2000|P
20140623|CFFN|12177|19377|P
20140623|CFI|0|2100|P
20140623|CFN|53366|90751|P
20140623|CFNB|299|299|P
20140623|CFNL|1600|1600|P
20140623|CFP|900|8270|P
20140623|CFR|4030|19439|P
20140623|CFR-A|0|500|P
20140623|CFX|22858|49714|P
20140623|CG|19148|53286|P
20140623|CGA|200|800|P
20140623|CGEN|8129|21745|P
20140623|CGG|0|100|P
20140623|CGI|6097|10019|P
20140623|CGIX|3150|9933|P
20140623|CGNX|41100|53780|P
20140623|CGO|0|700|P
20140623|CGW|714|2379|P
20140623|CH|0|1119|P
20140623|CHA|300|1201|P
20140623|CHCI|300|2900|P
20140623|CHCO|3571|4271|P
20140623|CHD|19387|28031|P
20140623|CHDN|900|1600|P
20140623|CHDX|300|700|P
20140623|CHE|3800|6859|P
20140623|CHEF|5528|9097|P
20140623|CHEP|100|300|P
20140623|CHEV|100|200|P
20140623|CHFC|4753|16216|P
20140623|CHFN|2400|3100|P
20140623|CHGG|33929|75023|P
20140623|CHH|5400|9108|P
20140623|CHI|900|5593|P
20140623|CHIQ|3669|7719|P
20140623|CHIX|200|5495|P
20140623|CHK|348896|597112|P
20140623|CHK#|1100|2500|P
20140623|CHK-D|1275|2375|P
20140623|CHKE|2000|2100|P
20140623|CHKP|28921|49622|P
20140623|CHKR|100|1050|P
20140623|CHL|74231|149050|P
20140623|CHLC|0|600|P
20140623|CHLN|0|999|P
20140623|CHMG|815|1015|P
20140623|CHMI|600|1000|P
20140623|CHMT|43693|98503|P
20140623|CHN|200|5361|P
20140623|CHOC|0|100|P
20140623|CHRM|0|200|P
20140623|CHRW|48111|79233|P
20140623|CHS|47886|173980|P
20140623|CHSCN|1880|1880|P
20140623|CHSCO|0|550|P
20140623|CHSP|32100|43137|P
20140623|CHSP-A|0|800|P
20140623|CHT|3002|18302|P
20140623|CHTP|177636|426235|P
20140623|CHTR|62424|149977|P
20140623|CHU|21731|26863|P
20140623|CHUY|10602|11601|P
20140623|CHW|100|9300|P
20140623|CHY|3706|4738|P
20140623|CHYR|0|4400|P
20140623|CI|13124|52380|P
20140623|CIA|1917|2417|P
20140623|CIB|12902|21720|P
20140623|CIDM|4900|40961|P
20140623|CIE|56229|127532|P
20140623|CIEN|116620|189647|P
20140623|CIF|0|10484|P
20140623|CIFC|500|500|P
20140623|CIG|264929|401021|P
20140623|CII|700|6434|P
20140623|CIK|500|4300|P
20140623|CIM|57614|90011|P
20140623|CIMT|500|2600|P
20140623|CINF|13806|24979|P
20140623|CIO|0|1688|P
20140623|CIR|800|3793|P
20140623|CISAA|1000|1400|P
20140623|CISAU|0|500|P
20140623|CISAW|40000|54529|P
20140623|CISG|800|3995|P
20140623|CIT|28301|57208|P
20140623|CIU|400|15610|P
20140623|CIX|700|1200|P
20140623|CJES|15221|38529|P
20140623|CJJD|0|2640|P
20140623|CKEC|2800|7742|P
20140623|CKH|4122|6614|P
20140623|CKP|7128|22243|P
20140623|CKSW|4815|11439|P
20140623|CL|82521|175418|P
20140623|CLA|0|2889|P
20140623|CLACU|0|182|P
20140623|CLB|20383|38827|P
20140623|CLC|9279|24506|P
20140623|CLCT|800|2796|P
20140623|CLD|23106|64433|P
20140623|CLDN|3833|5697|P
20140623|CLDT|1509|2981|P
20140623|CLDX|92256|137509|P
20140623|CLF|206909|387271|P
20140623|CLFD|7310|12154|P
20140623|CLGX|10900|31059|P
20140623|CLH|20770|29739|P
20140623|CLI|14361|25360|P
20140623|CLIR|200|1000|P
20140623|CLM|200|1000|P
20140623|CLMS|1230|1772|P
20140623|CLMT|14777|39831|P
20140623|CLNE|28198|49027|P
20140623|CLNT|1078|1978|P
20140623|CLNY|33098|74399|P
20140623|CLNY-A|2800|3400|P
20140623|CLR|49015|60197|P
20140623|CLRO|200|1737|P
20140623|CLRX|200|3200|P
20140623|CLS|8745|16216|P
20140623|CLSN|1399|3199|P
20140623|CLTX|7012|7512|P
20140623|CLUB|7000|10933|P
20140623|CLV|1079|60959|P
20140623|CLVS|32087|57177|P
20140623|CLW|7448|13083|P
20140623|CLWT|100|800|P
20140623|CLX|65601|82672|P
20140623|CLY|1957|9490|P
20140623|CM|9187|12087|P
20140623|CMA|33020|51732|P
20140623|CMBS|0|300|P
20140623|CMC|21531|47197|P
20140623|CMCM|82484|190598|P
20140623|CMCO|700|3576|P
20140623|CMCSA|321606|727633|P
20140623|CMCSK|53922|87252|P
20140623|CMCT|0|100|P
20140623|CMD|100|2000|P
20140623|CMDT|100|100|P
20140623|CME|45793|66734|P
20140623|CMFN|607|707|P
20140623|CMG|25125|39049|P
20140623|CMGE|6763|44352|P
20140623|CMI|52269|86068|P
20140623|CMK|0|800|P
20140623|CMLP|15652|71913|P
20140623|CMLS|92113|218892|P
20140623|CMN|7106|12665|P
20140623|CMO|18185|30206|P
20140623|CMO-E|0|5000|P
20140623|CMP|10314|18757|P
20140623|CMRE|880|2080|P
20140623|CMRE-C|100|100|P
20140623|CMRX|14205|19566|P
20140623|CMS|53100|115599|P
20140623|CMT|0|300|P
20140623|CMTL|2300|4900|P
20140623|CMU|0|4100|P
20140623|CN|0|2790|P
20140623|CNA|4901|15538|P
20140623|CNAT|43559|72626|P
20140623|CNBC|300|1400|P
20140623|CNBKA|200|1103|P
20140623|CNC|22358|34956|P
20140623|CNCE|6900|10200|P
20140623|CNCO|2300|26705|P
20140623|CNDO|11553|15123|P
20140623|CNET|0|200|P
20140623|CNHI|16418|24102|P
20140623|CNI|67110|114564|P
20140623|CNIT|0|200|P
20140623|CNK|25143|39086|P
20140623|CNL|39149|80322|P
20140623|CNMD|2700|4300|P
20140623|CNO|18912|37736|P
20140623|CNOB|600|2781|P
20140623|CNP|86989|192608|P
20140623|CNPF|0|403|P
20140623|CNQ|151702|310104|P
20140623|CNQR|19073|24423|P
20140623|CNS|5201|7766|P
20140623|CNSI|11544|26174|P
20140623|CNSL|3600|6715|P
20140623|CNTF|400|2779|P
20140623|CNTY|7109|14009|P
20140623|CNVR|42539|50979|P
20140623|CNW|16954|24447|P
20140623|CNX|53314|96190|P
20140623|CNY|0|100|P
20140623|CO|3800|18199|P
20140623|COB|0|300|P
20140623|COBR|0|200|P
20140623|COBZ|1300|3300|P
20140623|COCO|1344188|2540159|P
20140623|CODE|21975|77045|P
20140623|CODI|1895|5583|P
20140623|COF|129413|175420|P
20140623|COF+|0|200|P
20140623|COF-C|4300|12533|P
20140623|COF-P|0|1058|P
20140623|COG|241033|474052|P
20140623|COH|478549|845183|P
20140623|COHR|5100|9600|P
20140623|COHU|100|2000|P
20140623|COKE|700|1500|P
20140623|COL|31671|48185|P
20140623|COLB|6297|10483|P
20140623|COLM|600|1800|P
20140623|COLX|0|440|P
20140623|COMM|25144|75199|P
20140623|CONE|26263|112474|P
20140623|CONN|36123|47773|P
20140623|COO|19773|38388|P
20140623|COOL|2800|2800|P
20140623|COP|249651|529836|P
20140623|COPX|606|2731|P
20140623|COR|4505|9733|P
20140623|CORE|2003|7403|P
20140623|CORI|1250|12533|P
20140623|CORN|8313|14270|P
20140623|CORP|100|1105|P
20140623|CORR|14893|70254|P
20140623|CORT|16575|23982|P
20140623|COSI|0|5000|P
20140623|COST|38925|93641|P
20140623|COT|13089|23835|P
20140623|COTY|9400|34369|P
20140623|COUP|19915|56206|P
20140623|COV|61311|272997|P
20140623|COVS|3500|4600|P
20140623|COW|170|2264|P
20140623|COWN|27962|43560|P
20140623|CP|23076|42094|P
20140623|CPA|11029|21720|P
20140623|CPAC|600|3272|P
20140623|CPB|28710|41430|P
20140623|CPE|36128|64843|P
20140623|CPF|9614|15717|P
20140623|CPG|8742|24129|P
20140623|CPHD|24404|28897|P
20140623|CPHI|700|30507|P
20140623|CPI|700|1000|P
20140623|CPIX|100|1400|P
20140623|CPK|315|1115|P
20140623|CPL|5303|8503|P
20140623|CPLA|1800|4136|P
20140623|CPLP|300|4763|P
20140623|CPN|110741|256925|P
20140623|CPRT|10611|54267|P
20140623|CPRX|7500|13308|P
20140623|CPS|6600|17471|P
20140623|CPSI|3500|14300|P
20140623|CPSS|1300|4000|P
20140623|CPST|24100|84908|P
20140623|CPT|19757|53874|P
20140623|CPTA|3116|3832|P
20140623|CPWR|14000|76956|P
20140623|CQB|4364|7597|P
20140623|CQH|3400|14051|P
20140623|CQP|1949|9513|P
20140623|CQQQ|600|2100|P
20140623|CR|8621|32481|P
20140623|CRAI|200|527|P
20140623|CRAY|19138|34738|P
20140623|CRBQ|10400|22266|P
20140623|CRCM|7623|25970|P
20140623|CRD.A|0|300|P
20140623|CRD.B|2500|3927|P
20140623|CRDC|14400|14966|P
20140623|CRDS|2500|7800|P
20140623|CRED|801|2895|P
20140623|CREE|60950|103376|P
20140623|CREG|1700|31577|P
20140623|CRESY|1300|3900|P
20140623|CRF|75000|75000|P
20140623|CRH|8814|20856|P
20140623|CRI|17462|34952|P
20140623|CRIS|32627|49848|P
20140623|CRK|55737|72151|P
20140623|CRL|25882|65933|P
20140623|CRM|228929|289251|P
20140623|CRMD|0|100|P
20140623|CRME|2565|5115|P
20140623|CRMT|766|766|P
20140623|CRNT|4165|11028|P
20140623|CROC|150|250|P
20140623|CROP|100|706|P
20140623|CROX|17301|30450|P
20140623|CRR|33465|70735|P
20140623|CRRC|5200|9200|P
20140623|CRRS|3300|4600|P
20140623|CRS|3289|7615|P
20140623|CRT|0|400|P
20140623|CRTN|400|600|P
20140623|CRTO|18566|67142|P
20140623|CRUS|55367|97552|P
20140623|CRVL|300|1600|P
20140623|CRWN|300|800|P
20140623|CRWS|120|5020|P
20140623|CRY|1200|6266|P
20140623|CRZO|51121|84620|P
20140623|CS|13081|20787|P
20140623|CSBK|3700|5100|P
20140623|CSC|16398|50533|P
20140623|CSCD|2000|11000|P
20140623|CSCO|700781|1366847|P
20140623|CSD|1917|7796|P
20140623|CSFL|2300|13303|P
20140623|CSG|8608|13626|P
20140623|CSGP|18564|29220|P
20140623|CSGS|1900|3300|P
20140623|CSH|14506|24082|P
20140623|CSI|0|100|P
20140623|CSII|4710|7694|P
20140623|CSIQ|127012|255026|P
20140623|CSJ|6006|21602|P
20140623|CSL|9700|21811|P
20140623|CSLT|8000|19300|P
20140623|CSM|1447|2246|P
20140623|CSMA|700|2600|P
20140623|CSMN|100|800|P
20140623|CSOD|46884|66395|P
20140623|CSP|0|339|P
20140623|CSQ|3675|8350|P
20140623|CSS|900|1700|P
20140623|CST|28405|59372|P
20140623|CSTE|5700|17479|P
20140623|CSTM|10512|39218|P
20140623|CSU|1658|3326|P
20140623|CSUN|5698|12499|P
20140623|CSV|900|3400|P
20140623|CSWC|9098|12303|P
20140623|CSX|315244|392592|P
20140623|CTAS|24595|59018|P
20140623|CTB|24526|53714|P
20140623|CTBI|400|1500|P
20140623|CTCM|15700|31002|P
20140623|CTCT|8048|16548|P
20140623|CTF|0|300|P
20140623|CTG|600|1300|P
20140623|CTHR|0|2486|P
20140623|CTIC|47803|89989|P
20140623|CTL|88426|150692|P
20140623|CTNN|0|100|P
20140623|CTO|3200|6253|P
20140623|CTP|0|400|P
20140623|CTQ|2753|2753|P
20140623|CTR|100|3176|P
20140623|CTRE|3400|8683|P
20140623|CTRL|10688|26716|P
20140623|CTRN|3900|11685|P
20140623|CTRP|178301|283372|P
20140623|CTRX|28617|80323|P
20140623|CTS|6400|9223|P
20140623|CTSH|117674|197469|P
20140623|CTT|2550|3850|P
20140623|CTU|0|300|P
20140623|CTW|0|900|P
20140623|CTWS|200|400|P
20140623|CTX|0|200|P
20140623|CTXS|68859|180151|P
20140623|CTY|0|500|P
20140623|CU|100|880|P
20140623|CUB|5843|16053|P
20140623|CUBA|0|200|P
20140623|CUBE|23966|38884|P
20140623|CUBI|400|4650|P
20140623|CUBIL|0|500|P
20140623|CUDA|4600|27065|P
20140623|CUI|10100|16900|P
20140623|CUK|15088|73240|P
20140623|CUNB|100|500|P
20140623|CUO|200|200|P
20140623|CUR|20289|41697|P
20140623|CURE|2400|3990|P
20140623|CUT|8851|12851|P
20140623|CUTR|6000|8339|P
20140623|CUZ|18757|62497|P
20140623|CVA|30196|78358|P
20140623|CVBF|16177|20277|P
20140623|CVC|65744|158923|P
20140623|CVCO|800|1100|P
20140623|CVCY|200|700|P
20140623|CVD|10977|20977|P
20140623|CVE|67539|90491|P
20140623|CVEO|40505|152190|P
20140623|CVG|23788|56282|P
20140623|CVGI|8400|33933|P
20140623|CVGW|500|1400|P
20140623|CVI|20384|27264|P
20140623|CVLT|20811|35867|P
20140623|CVLY|0|900|P
20140623|CVM|62358|248194|P
20140623|CVO|7900|21595|P
20140623|CVOL|14052|34702|P
20140623|CVRR|2875|11142|P
20140623|CVS|114772|340797|P
20140623|CVT|6957|15350|P
20140623|CVTI|2000|3754|P
20140623|CVU|200|500|P
20140623|CVV|700|1000|P
20140623|CVX|201883|363879|P
20140623|CVY|29963|32435|P
20140623|CW|4400|11844|P
20140623|CWB|33046|45394|P
20140623|CWCO|9500|11155|P
20140623|CWEI|2000|6805|P
20140623|CWH|28546|76064|P
20140623|CWH-D|400|1500|P
20140623|CWI|15303|38194|P
20140623|CWST|3500|8409|P
20140623|CWT|4406|8995|P
20140623|CX|203678|386953|P
20140623|CXA|260|2864|P
20140623|CXDC|4318|14136|P
20140623|CXE|0|11878|P
20140623|CXH|0|2618|P
20140623|CXO|63901|107875|P
20140623|CXP|18937|59094|P
20140623|CXW|21536|58541|P
20140623|CY|53489|96961|P
20140623|CYB|200|900|P
20140623|CYBE|400|400|P
20140623|CYBX|6897|12520|P
20140623|CYCC|15888|68426|P
20140623|CYD|600|1500|P
20140623|CYH|77635|122731|P
20140623|CYHHZ|0|13400|P
20140623|CYN|6546|16002|P
20140623|CYN-C|0|100|P
20140623|CYNI|6800|16000|P
20140623|CYNO|25600|51519|P
20140623|CYOU|677|3664|P
20140623|CYRN|140|940|P
20140623|CYS|28181|52193|P
20140623|CYS-B|0|200|P
20140623|CYT|9130|13430|P
20140623|CYTK|14880|30393|P
20140623|CYTR|33723|67369|P
20140623|CYTX|1598|5097|P
20140623|CZA|0|885|P
20140623|CZR|74359|86793|P
20140623|CZZ|51067|121001|P
20140623|D|61234|123176|P
20140623|DAC|0|100|P
20140623|DAG|100|1300|P
20140623|DAIO|0|100|P
20140623|DAKP|0|7734|P
20140623|DAKT|2861|8261|P
20140623|DAL|258806|533076|P
20140623|DAN|138810|169329|P
20140623|DANG|44889|112699|P
20140623|DAR|101260|182540|P
20140623|DARA|22128|82774|P
20140623|DATA|107169|156606|P
20140623|DATE|500|700|P
20140623|DAVE|3300|5165|P
20140623|DB|117441|182598|P
20140623|DBA|61462|91522|P
20140623|DBB|272353|309274|P
20140623|DBBR|0|300|P
20140623|DBC|67318|93774|P
20140623|DBD|15074|18352|P
20140623|DBE|4373|4634|P
20140623|DBEF|4873|4873|P
20140623|DBEM|400|5500|P
20140623|DBEU|9958|9958|P
20140623|DBIZ|3100|10500|P
20140623|DBJP|3620|21770|P
20140623|DBL|400|1152|P
20140623|DBO|1623|12378|P
20140623|DBP|529|859|P
20140623|DBUK|0|100|P
20140623|DBV|100|1469|P
20140623|DCA|500|11300|P
20140623|DCI|8095|9995|P
20140623|DCIN|200|2600|P
20140623|DCIX|3000|5000|P
20140623|DCM|4500|18184|P
20140623|DCO|900|2500|P
20140623|DCOM|1379|6685|P
20140623|DCT|272939|618869|P
20140623|DCTH|800|2200|P
20140623|DD|116152|194679|P
20140623|DDC|1522|12160|P
20140623|DDD|281392|721050|P
20140623|DDF|200|8113|P
20140623|DDG|0|500|P
20140623|DDM|9513|29208|P
20140623|DDR|51831|84567|P
20140623|DDR-J|7200|7200|P
20140623|DDS|39866|46671|P
20140623|DE|57758|124852|P
20140623|DECK|50045|89627|P
20140623|DEF|6196|17917|P
20140623|DEG|1300|5200|P
20140623|DEI|21040|39591|P
20140623|DEJ|24700|34247|P
20140623|DEL|469|1069|P
20140623|DEM|4735|30570|P
20140623|DENN|5100|17572|P
20140623|DEO|21876|61028|P
20140623|DEPO|28305|71551|P
20140623|DES|2168|2978|P
20140623|DEST|1700|4000|P
20140623|DEW|3918|8258|P
20140623|DEX|0|400|P
20140623|DF|75465|117178|P
20140623|DFE|17966|33605|P
20140623|DFJ|16249|18682|P
20140623|DFP|0|2635|P
20140623|DFRG|17897|31097|P
20140623|DFS|44208|97632|P
20140623|DFS-B|0|9766|P
20140623|DFT|28564|50094|P
20140623|DFVS|300|6062|P
20140623|DFZ|200|300|P
20140623|DG|193223|447122|P
20140623|DGAS|1200|2065|P
20140623|DGAZ|181518|853004|P
20140623|DGI|45350|80296|P
20140623|DGICA|200|500|P
20140623|DGICB|900|900|P
20140623|DGII|1215|1615|P
20140623|DGL|100|1037|P
20140623|DGLD|3400|3643|P
20140623|DGLY|300|700|P
20140623|DGP|11677|14377|P
20140623|DGRE|975|2521|P
20140623|DGRO|19404|19404|P
20140623|DGRW|200|600|P
20140623|DGS|20643|21147|P
20140623|DGSE|400|1300|P
20140623|DGT|0|100|P
20140623|DGX|36615|70697|P
20140623|DGZ|0|5846|P
20140623|DHF|1700|1700|P
20140623|DHG|1600|7168|P
20140623|DHI|144036|236319|P
20140623|DHR|78579|188038|P
20140623|DHRM|1400|2790|P
20140623|DHS|2192|3373|P
20140623|DHT|55270|83775|P
20140623|DHX|5152|8353|P
20140623|DHY|1400|2900|P
20140623|DI|0|850|P
20140623|DIA|407760|661515|P
20140623|DIG|6276|18569|P
20140623|DIM|0|242|P
20140623|DIN|2100|6444|P
20140623|DIOD|9894|25774|P
20140623|DIS|142029|266813|P
20140623|DISCA|79638|227961|P
20140623|DISCK|6800|19312|P
20140623|DISH|115361|270901|P
20140623|DIT|0|100|P
20140623|DIV|19869|21462|P
20140623|DJCI|0|200|P
20140623|DJP|34044|47286|P
20140623|DK|31641|69300|P
20140623|DKL|0|4396|P
20140623|DKS|32930|82007|P
20140623|DKT|100|6500|P
20140623|DL|14072|49984|P
20140623|DLA|400|400|P
20140623|DLB|15663|18927|P
20140623|DLIA|1600|2800|P
20140623|DLN|4796|10141|P
20140623|DLNG|1400|10600|P
20140623|DLPH|131880|250126|P
20140623|DLR|25094|40028|P
20140623|DLR-G|581|1537|P
20140623|DLR-H|0|2800|P
20140623|DLS|1945|10103|P
20140623|DLTR|25120|71888|P
20140623|DLX|9587|23778|P
20140623|DMB|0|2500|P
20140623|DMD|3200|8700|P
20140623|DMF|1881|3539|P
20140623|DMLP|1180|2580|P
20140623|DMND|15811|24322|P
20140623|DMO|330|659|P
20140623|DMRC|1400|2600|P
20140623|DNB|36052|53255|P
20140623|DNDN|33840|69449|P
20140623|DNKN|54453|138764|P
20140623|DNL|100|100|P
20140623|DNN|2807|4807|P
20140623|DNO|0|100|P
20140623|DNOW|97845|218384|P
20140623|DNP|4982|7394|P
20140623|DNR|155874|265555|P
20140623|DO|36289|66427|P
20140623|DOC|2342|8061|P
20140623|DOD|100|300|P
20140623|DOG|5995|6491|P
20140623|DOL|400|1459|P
20140623|DOM|3201|21602|P
20140623|DON|2093|8685|P
20140623|DOO|900|3787|P
20140623|DOOR|35845|51167|P
20140623|DORM|45715|65126|P
20140623|DOV|44549|63910|P
20140623|DOVR|100|1900|P
20140623|DOW|152522|371821|P
20140623|DOX|27108|99731|P
20140623|DPD|864|1714|P
20140623|DPG|700|3466|P
20140623|DPK|0|650|P
20140623|DPM|23526|69274|P
20140623|DPO|100|1069|P
20140623|DPRX|0|6066|P
20140623|DPS|79559|193118|P
20140623|DPU|0|500|P
20140623|DPZ|18000|29008|P
20140623|DQ|3986|11186|P
20140623|DRAD|300|900|P
20140623|DRAM|0|519|P
20140623|DRC|22634|50016|P
20140623|DRD|11567|18367|P
20140623|DRE|47603|116824|P
20140623|DRH|45543|70566|P
20140623|DRI|108703|186002|P
20140623|DRII|9497|36185|P
20140623|DRIV|3131|8031|P
20140623|DRL|12363|24750|P
20140623|DRN|7098|18199|P
20140623|DRNA|10130|11930|P
20140623|DRQ|3900|11685|P
20140623|DRRX|4200|23513|P
20140623|DRTX|2399|8734|P
20140623|DRU|200|1800|P
20140623|DRV|1100|9909|P
20140623|DRW|2900|3825|P
20140623|DRWI|7115|19356|P
20140623|DRYS|335418|894794|P
20140623|DSCI|8040|10756|P
20140623|DSCO|700|2500|P
20140623|DSGX|800|1500|P
20140623|DSI|1569|1969|P
20140623|DSKX|0|100|P
20140623|DSL|2418|18273|P
20140623|DSLV|3171|3771|P
20140623|DSM|0|700|P
20140623|DSPG|2000|4720|P
20140623|DSS|4291|10842|P
20140623|DST|3500|10023|P
20140623|DSU|7160|34039|P
20140623|DSUM|705|895|P
20140623|DSW|30335|61586|P
20140623|DSWL|0|100|P
20140623|DSX|13041|29644|P
20140623|DTD|1518|3356|P
20140623|DTE|26649|35470|P
20140623|DTH|2238|3915|P
20140623|DTK|0|300|P
20140623|DTLK|400|2000|P
20140623|DTN|4519|4739|P
20140623|DTO|2634|5235|P
20140623|DTSI|200|1502|P
20140623|DTT|0|100|P
20140623|DTUL|800|7000|P
20140623|DTV|53468|263797|P
20140623|DTYS|6050|15550|P
20140623|DTZ|0|800|P
20140623|DUA|100|100|P
20140623|DUC|0|352|P
20140623|DUG|5018|22504|P
20140623|DUK|84867|128780|P
20140623|DUKH|0|200|P
20140623|DUST|384761|476988|P
20140623|DV|11184|29815|P
20140623|DVA|37005|53017|P
20140623|DVAX|29928|94241|P
20140623|DVD|300|5976|P
20140623|DVHL|500|1000|P
20140623|DVN|78892|180523|P
20140623|DVR|11921|17150|P
20140623|DVY|66105|95772|P
20140623|DVYA|100|100|P
20140623|DVYE|5660|5960|P
20140623|DVYL|200|300|P
20140623|DW|5724|12594|P
20140623|DWA|109961|170586|P
20140623|DWAS|1930|2302|P
20140623|DWCH|2104|4262|P
20140623|DWM|1511|3049|P
20140623|DWRE|19216|49144|P
20140623|DWSN|1200|3184|P
20140623|DWTI|0|1966|P
20140623|DWX|10551|18098|P
20140623|DX|2235|6282|P
20140623|DXB|100|300|P
20140623|DXCM|33839|56639|P
20140623|DXD|11849|16841|P
20140623|DXGE|200|400|P
20140623|DXJ|379156|580452|P
20140623|DXJC|0|300|P
20140623|DXJF|2000|7400|P
20140623|DXJH|0|973|P
20140623|DXJR|1100|1800|P
20140623|DXJS|900|1900|P
20140623|DXJT|0|300|P
20140623|DXLG|6700|17389|P
20140623|DXM|11079|18896|P
20140623|DXPE|15772|20052|P
20140623|DXYN|3000|12100|P
20140623|DY|14412|15212|P
20140623|DYAX|46333|73228|P
20140623|DYN|21231|52900|P
20140623|DYN+|160|1504|P
20140623|DYSL|1300|1700|P
20140623|DZK|448|2572|P
20140623|DZZ|6600|51337|P
20140623|E|17582|20982|P
20140623|EA|113847|249361|P
20140623|EAA|0|100|P
20140623|EAB|0|100|P
20140623|EAC|100|400|P
20140623|EAD|1100|2393|P
20140623|EAE|100|100|P
20140623|EARN|2204|9227|P
20140623|EAT|10425|22246|P
20140623|EBAY|392836|977679|P
20140623|EBF|2108|4743|P
20140623|EBIO|900|2000|P
20140623|EBIX|28112|42728|P
20140623|EBMT|0|200|P
20140623|EBR|15768|24368|P
20140623|EBR.B|3000|4265|P
20140623|EBS|7514|16108|P
20140623|EBSB|400|900|P
20140623|EBTC|200|300|P
20140623|EC|7619|15076|P
20140623|ECA|148044|235552|P
20140623|ECF|312|2537|P
20140623|ECH|1969|10987|P
20140623|ECHO|3065|13632|P
20140623|ECL|18190|42669|P
20140623|ECNS|0|29115|P
20140623|ECOL|6400|11800|P
20140623|ECOM|9154|21202|P
20140623|ECON|5261|16393|P
20140623|ECPG|5371|7971|P
20140623|ECR|53115|174069|P
20140623|ECT|1000|3600|P
20140623|ECTE|900|2000|P
20140623|ECYT|66731|215031|P
20140623|ED|44031|70444|P
20140623|EDAP|52291|71291|P
20140623|EDC|130507|218458|P
20140623|EDD|400|4712|P
20140623|EDE|7254|14161|P
20140623|EDEN|100|900|P
20140623|EDF|296|12404|P
20140623|EDGW|1092|2942|P
20140623|EDI|600|1169|P
20140623|EDIV|3262|6206|P
20140623|EDMC|24281|31698|P
20140623|EDN|5175|32802|P
20140623|EDOG|5124|5560|P
20140623|EDR|34908|82323|P
20140623|EDS|100|200|P
20140623|EDU|31482|75119|P
20140623|EDV|750|7627|P
20140623|EDZ|38003|76265|P
20140623|EE|9329|13527|P
20140623|EEA|100|5627|P
20140623|EEB|1023|3268|P
20140623|EEFT|7054|15889|P
20140623|EEI|0|100|P
20140623|EELV|3421|12374|P
20140623|EEM|3801629|5242504|P
20140623|EEME|1000|2279|P
20140623|EEMS|700|1600|P
20140623|EEMV|5552|38635|P
20140623|EEP|51475|92918|P
20140623|EEQ|5611|12573|P
20140623|EES|672|1072|P
20140623|EET|100|400|P
20140623|EEV|7550|20700|P
20140623|EFA|1521590|1814812|P
20140623|EFAV|475|5565|P
20140623|EFC|500|1200|P
20140623|EFF|200|600|P
20140623|EFG|6800|22076|P
20140623|EFII|16219|20219|P
20140623|EFNL|200|200|P
20140623|EFR|300|1399|P
20140623|EFSC|100|100|P
20140623|EFT|0|1735|P
20140623|EFU|482|482|P
20140623|EFUT|0|600|P
20140623|EFV|13193|29203|P
20140623|EFX|20460|39318|P
20140623|EFZ|300|1301|P
20140623|EGAN|2600|4093|P
20140623|EGAS|800|6820|P
20140623|EGBN|2425|4635|P
20140623|EGF|0|1607|P
20140623|EGHT|77799|126862|P
20140623|EGI|500|1000|P
20140623|EGL|2900|11700|P
20140623|EGLE|7601|11320|P
20140623|EGLT|2900|4700|P
20140623|EGN|29612|72257|P
20140623|EGO|154386|258127|P
20140623|EGOV|4997|10413|P
20140623|EGP|4514|11424|P
20140623|EGPT|0|120|P
20140623|EGRW|0|200|P
20140623|EGRX|3500|8719|P
20140623|EGY|31832|49261|P
20140623|EHI|0|800|P
20140623|EHTH|26884|50967|P
20140623|EIA|243|343|P
20140623|EIDO|29169|102297|P
20140623|EIG|3910|6881|P
20140623|EIGI|5913|30713|P
20140623|EIM|100|2583|P
20140623|EIO|0|1504|P
20140623|EIP|300|300|P
20140623|EIRL|0|3066|P
20140623|EIS|2047|2647|P
20140623|EIV|0|600|P
20140623|EIX|59517|157782|P
20140623|EJ|21401|73199|P
20140623|EL|70806|116169|P
20140623|ELD|2343|9049|P
20140623|ELGX|9282|17549|P
20140623|ELLI|12591|21050|P
20140623|ELMD|0|100|P
20140623|ELNK|15759|28160|P
20140623|ELON|100|1000|P
20140623|ELOS|3800|5900|P
20140623|ELP|16682|27482|P
20140623|ELRC|100|200|P
20140623|ELS|17541|27803|P
20140623|ELS-C|0|100|P
20140623|ELTK|0|200|P
20140623|ELX|7653|25947|P
20140623|ELY|11576|27776|P
20140623|EMAN|0|1900|P
20140623|EMB|37370|60999|P
20140623|EMC|305882|625551|P
20140623|EMCB|553|553|P
20140623|EMCD|219|350|P
20140623|EMCI|100|900|P
20140623|EMD|240|13825|P
20140623|EMDG|500|800|P
20140623|EME|7856|25659|P
20140623|EMES|13400|75124|P
20140623|EMF|1184|3584|P
20140623|EMFM|228|444|P
20140623|EMFN|100|200|P
20140623|EMHY|700|1941|P
20140623|EMI|0|100|P
20140623|EMIF|0|100|P
20140623|EMITF|10800|52050|P
20140623|EMJ|200|500|P
20140623|EMKR|1900|2200|P
20140623|EML|100|500|P
20140623|EMLC|11575|23952|P
20140623|EMLP|18192|29191|P
20140623|EMMS|1000|1600|P
20140623|EMN|28203|56214|P
20140623|EMO|500|926|P
20140623|EMR|64371|171685|P
20140623|EMZ|0|100|P
20140623|ENB|17808|51548|P
20140623|ENBL|5000|26551|P
20140623|END|34205|94523|P
20140623|ENDP|41458|84808|P
20140623|ENFR|355|810|P
20140623|ENG|2100|35500|P
20140623|ENGN|900|9300|P
20140623|ENH|5704|15378|P
20140623|ENI|15229|39150|P
20140623|ENL|1600|1800|P
20140623|ENLC|3500|16580|P
20140623|ENLK|37331|105785|P
20140623|ENOC|6726|11546|P
20140623|ENPH|3700|13829|P
20140623|ENR|18798|35025|P
20140623|ENS|7362|18297|P
20140623|ENSG|8152|16448|P
20140623|ENSV|5100|31798|P
20140623|ENT|29418|46675|P
20140623|ENTA|16695|21502|P
20140623|ENTG|41599|82525|P
20140623|ENTR|8562|35472|P
20140623|ENV|22273|39429|P
20140623|ENVE|900|1000|P
20140623|ENVI|100|400|P
20140623|ENX|500|2700|P
20140623|ENY|4620|5704|P
20140623|ENZ|9200|42207|P
20140623|ENZL|1325|1425|P
20140623|ENZN|12200|29323|P
20140623|ENZY|2100|6201|P
20140623|EOC|600|1200|P
20140623|EOD|300|10641|P
20140623|EOG|82781|182137|P
20140623|EOI|1100|2200|P
20140623|EOPN|9201|10801|P
20140623|EOS|459|1659|P
20140623|EOX|118736|164016|P
20140623|EPAM|10052|23968|P
20140623|EPAX|800|2000|P
20140623|EPAY|11972|17483|P
20140623|EPB|8584|44830|P
20140623|EPD|46340|101256|P
20140623|EPE|41000|83848|P
20140623|EPHE|20673|84814|P
20140623|EPI|322341|532277|P
20140623|EPIQ|1600|10523|P
20140623|EPM|3840|6723|P
20140623|EPOL|6924|63108|P
20140623|EPP|77267|86599|P
20140623|EPR|23201|30658|P
20140623|EPR-C|100|900|P
20140623|EPRO|159|159|P
20140623|EPS|0|337|P
20140623|EPU|1699|3150|P
20140623|EPV|650|1150|P
20140623|EPZM|16157|28507|P
20140623|EQIX|56850|79332|P
20140623|EQL|0|100|P
20140623|EQLT|0|100|P
20140623|EQM|25758|51833|P
20140623|EQR|53532|89399|P
20140623|EQT|93787|145243|P
20140623|EQU|8029|22021|P
20140623|EQY|12387|23026|P
20140623|ERA|1000|1700|P
20140623|ERB|300|1500|P
20140623|ERC|2036|15593|P
20140623|ERF|13112|23138|P
20140623|ERH|200|2136|P
20140623|ERIC|221202|305624|P
20140623|ERIE|1700|2499|P
20140623|ERII|11669|41480|P
20140623|ERJ|27513|55313|P
20140623|EROC|15908|52108|P
20140623|EROS|11400|25700|P
20140623|ERS|0|100|P
20140623|ERUS|44924|136512|P
20140623|ERX|39270|54632|P
20140623|ERY|83707|120066|P
20140623|ESBA|0|400|P
20140623|ESBF|0|100|P
20140623|ESC|5260|10317|P
20140623|ESCA|1200|7000|P
20140623|ESCR|578|578|P
20140623|ESD|1300|5675|P
20140623|ESE|2708|8160|P
20140623|ESEA|0|200|P
20140623|ESGR|600|600|P
20140623|ESI|38409|53109|P
20140623|ESIO|2739|7947|P
20140623|ESL|13765|27442|P
20140623|ESLT|500|5527|P
20140623|ESMC|100|300|P
20140623|ESNT|11500|52396|P
20140623|ESP|400|3073|P
20140623|ESPR|100|100|P
20140623|ESR|100|100|P
20140623|ESRT|8579|14561|P
20140623|ESRX|172695|315441|P
20140623|ESS|39080|53012|P
20140623|ESSA|3208|4708|P
20140623|ESSX|502|1004|P
20140623|ESV|170185|260983|P
20140623|ESXB|0|500|P
20140623|ESYS|1250|1950|P
20140623|ETAK|5100|9300|P
20140623|ETB|0|800|P
20140623|ETE|56838|159636|P
20140623|ETF|500|900|P
20140623|ETFC|173567|355972|P
20140623|ETG|1400|10661|P
20140623|ETH|3330|14082|P
20140623|ETJ|800|12027|P
20140623|ETM|800|2164|P
20140623|ETN|281821|390799|P
20140623|ETO|0|1957|P
20140623|ETP|40835|80796|P
20140623|ETR|83466|119482|P
20140623|ETRM|49288|120462|P
20140623|ETV|529|6328|P
20140623|ETW|3339|34992|P
20140623|ETX|100|8050|P
20140623|ETY|1718|25820|P
20140623|EUDG|602|1802|P
20140623|EUFN|200|3198|P
20140623|EUM|2600|39159|P
20140623|EUMV|0|1000|P
20140623|EUO|25959|33459|P
20140623|EUSA|982|1082|P
20140623|EV|53486|102182|P
20140623|EVC|18901|34720|P
20140623|EVDY|7568|20423|P
20140623|EVEP|23077|85879|P
20140623|EVER|18576|24176|P
20140623|EVER-A|0|700|P
20140623|EVF|4991|14363|P
20140623|EVGN|0|1025|P
20140623|EVHC|31543|62311|P
20140623|EVI|200|500|P
20140623|EVK|100|248|P
20140623|EVM|3020|13059|P
20140623|EVN|446|1100|P
20140623|EVO|0|1500|P
20140623|EVOK|500|700|P
20140623|EVOL|100|2500|P
20140623|EVP|0|200|P
20140623|EVR|15222|28522|P
20140623|EVRY|600|3900|P
20140623|EVT|6600|26228|P
20140623|EVTC|10332|37125|P
20140623|EVV|3503|10162|P
20140623|EVY|0|1200|P
20140623|EW|45209|86312|P
20140623|EWA|442850|648495|P
20140623|EWBC|5465|16485|P
20140623|EWC|64824|126308|P
20140623|EWD|30317|45913|P
20140623|EWG|511063|870435|P
20140623|EWH|278791|522905|P
20140623|EWHS|4210|4410|P
20140623|EWI|202350|302549|P
20140623|EWJ|2369417|2972592|P
20140623|EWK|1763|4962|P
20140623|EWL|22987|114073|P
20140623|EWM|37859|191195|P
20140623|EWN|136252|143059|P
20140623|EWO|4470|13070|P
20140623|EWP|44919|90561|P
20140623|EWQ|12433|21565|P
20140623|EWRI|400|400|P
20140623|EWRM|0|900|P
20140623|EWRS|996|1596|P
20140623|EWS|418414|507159|P
20140623|EWSS|0|300|P
20140623|EWT|554088|753560|P
20140623|EWU|111528|180367|P
20140623|EWUS|300|400|P
20140623|EWV|300|400|P
20140623|EWW|362622|554813|P
20140623|EWX|24264|152657|P
20140623|EWY|57476|214024|P
20140623|EWZ|1763473|2555419|P
20140623|EWZS|2499|2999|P
20140623|EXA|0|200|P
20140623|EXAC|200|200|P
20140623|EXAM|6211|22654|P
20140623|EXAR|2079|3279|P
20140623|EXAS|89360|125428|P
20140623|EXC|216875|433626|P
20140623|EXD|0|400|P
20140623|EXEL|87419|123938|P
20140623|EXFO|300|800|P
20140623|EXG|13700|34166|P
20140623|EXH|54055|140068|P
20140623|EXI|1723|13390|P
20140623|EXK|40183|138607|P
20140623|EXL|11875|38936|P
20140623|EXLP|2700|5400|P
20140623|EXLS|1900|6866|P
20140623|EXP|25539|47191|P
20140623|EXPD|51093|96981|P
20140623|EXPE|63196|127816|P
20140623|EXPO|1600|2900|P
20140623|EXPR|55392|178054|P
20140623|EXR|43819|66539|P
20140623|EXTR|78782|97193|P
20140623|EXXI|65745|166596|P
20140623|EZA|20487|86742|P
20140623|EZCH|10067|21848|P
20140623|EZJ|0|2014|P
20140623|EZM|100|1190|P
20140623|EZPW|38006|68403|P
20140623|EZU|45344|200399|P
20140623|F|818895|1464404|P
20140623|FAB|100|300|P
20140623|FAC|0|100|P
20140623|FAD|200|500|P
20140623|FAF|19620|40051|P
20140623|FAM|681|781|P
20140623|FAN|100|13531|P
20140623|FANG|36364|73071|P
20140623|FARM|1000|2700|P
20140623|FARO|14346|19799|P
20140623|FAS|189244|340582|P
20140623|FAST|33865|42053|P
20140623|FATE|500|500|P
20140623|FAV|0|400|P
20140623|FAX|1665|16611|P
20140623|FAZ|157263|185891|P
20140623|FB|1290910|2548830|P
20140623|FBC|2330|3430|P
20140623|FBG|828|5620|P
20140623|FBHS|33882|75362|P
20140623|FBIZ|100|1600|P
20140623|FBNC|500|2900|P
20140623|FBNK|200|400|P
20140623|FBP|7216|26554|P
20140623|FBR|78978|89182|P
20140623|FBRC|100|1226|P
20140623|FBS-A|675|1275|P
20140623|FBT|7187|15653|P
20140623|FC|2900|4000|P
20140623|FCAN|100|202|P
20140623|FCBC|100|10900|P
20140623|FCCY|120|1800|P
20140623|FCE.A|28507|60066|P
20140623|FCEL|174997|371358|P
20140623|FCF|5926|14055|P
20140623|FCFS|11883|22428|P
20140623|FCG|140338|168557|P
20140623|FCH|14000|31319|P
20140623|FCH-A|200|600|P
20140623|FCHI|300|600|P
20140623|FCLF|100|1000|P
20140623|FCN|14891|27496|P
20140623|FCNCA|300|1400|P
20140623|FCO|100|1500|P
20140623|FCOM|200|611|P
20140623|FCS|83565|187921|P
20140623|FCSC|19125|23925|P
20140623|FCT|1237|2937|P
20140623|FCX|409288|897660|P
20140623|FCZA|0|200|P
20140623|FDD|11922|22200|P
20140623|FDEF|0|100|P
20140623|FDIS|1550|4015|P
20140623|FDL|30366|51115|P
20140623|FDM|460|2260|P
20140623|FDML|2946|11984|P
20140623|FDN|11104|25149|P
20140623|FDO|88271|141751|P
20140623|FDP|3375|6968|P
20140623|FDS|61760|79233|P
20140623|FDT|600|1029|P
20140623|FDUS|2206|2506|P
20140623|FDX|107813|213069|P
20140623|FE|94645|124578|P
20140623|FEEU|600|1091|P
20140623|FEI|400|11687|P
20140623|FEIC|8320|12420|P
20140623|FEIM|0|392|P
20140623|FELE|6800|9300|P
20140623|FELP|3450|48063|P
20140623|FEM|25700|37600|P
20140623|FEMS|4663|5163|P
20140623|FEN|500|1050|P
20140623|FENG|5993|20893|P
20140623|FENY|10083|18897|P
20140623|FEP|25445|28960|P
20140623|FES|0|400|P
20140623|FET|30937|89268|P
20140623|FEU|5035|5035|P
20140623|FEX|4710|6675|P
20140623|FEYE|319331|542991|P
20140623|FEZ|200888|288088|P
20140623|FF|3475|8783|P
20140623|FFA|1000|2309|P
20140623|FFBC|6691|13442|P
20140623|FFC|100|3844|P
20140623|FFG|2300|5300|P
20140623|FFHL|0|800|P
20140623|FFIC|600|2000|P
20140623|FFIN|3169|5113|P
20140623|FFIV|29422|71474|P
20140623|FFKT|1800|2200|P
20140623|FFNM|200|300|P
20140623|FFNW|951|2676|P
20140623|FFR|5578|5578|P
20140623|FGB|0|900|P
20140623|FGD|4778|7570|P
20140623|FGL|1100|1300|P
20140623|FGM|3489|3489|P
20140623|FGP|2655|5557|P
20140623|FHCO|529|6839|P
20140623|FHLC|5962|9324|P
20140623|FHN|35541|115726|P
20140623|FHY|0|600|P
20140623|FI|9600|23171|P
20140623|FIBG|0|1093|P
20140623|FIBK|1500|5900|P
20140623|FICO|38791|50792|P
20140623|FIDU|4000|8692|P
20140623|FIEG|0|800|P
20140623|FIEU|0|1880|P
20140623|FIG|12449|41232|P
20140623|FIGY|300|400|P
20140623|FII|39554|50035|P
20140623|FILL|449|449|P
20140623|FINL|19370|42061|P
20140623|FINU|280|641|P
20140623|FIO|109920|298803|P
20140623|FIS|14740|58131|P
20140623|FISH|1285|6764|P
20140623|FISI|900|1600|P
20140623|FISK|0|100|P
20140623|FISV|15518|31045|P
20140623|FITB|208687|541163|P
20140623|FITBI|300|2374|P
20140623|FIVE|68240|104529|P
20140623|FIVN|10200|24098|P
20140623|FIW|3553|4795|P
20140623|FIX|3163|7063|P
20140623|FIZZ|5792|6092|P
20140623|FJP|1300|2030|P
20140623|FKU|5614|6914|P
20140623|FL|100216|152817|P
20140623|FLAG|1600|2000|P
20140623|FLC|0|286|P
20140623|FLDM|12771|21971|P
20140623|FLEX|200315|302440|P
20140623|FLGE|2000|5658|P
20140623|FLIR|11023|25818|P
20140623|FLM|0|900|P
20140623|FLML|3326|15176|P
20140623|FLN|0|3300|P
20140623|FLO|65393|110284|P
20140623|FLOT|25358|31935|P
20140623|FLR|27023|47411|P
20140623|FLRN|0|356|P
20140623|FLS|35807|89249|P
20140623|FLT|54904|105945|P
20140623|FLTX|32521|42959|P
20140623|FLWS|300|2940|P
20140623|FLXN|200|1900|P
20140623|FLXS|1600|1900|P
20140623|FLY|500|4300|P
20140623|FM|15145|38589|P
20140623|FMAT|3699|41213|P
20140623|FMB|0|100|P
20140623|FMBI|7674|11685|P
20140623|FMC|212835|503160|P
20140623|FMD|3400|4100|P
20140623|FMER|14139|25898|P
20140623|FMF|0|100|P
20140623|FMI|10910|18240|P
20140623|FMK|0|500|P
20140623|FMNB|0|200|P
20140623|FMS|2400|4068|P
20140623|FMX|2500|11676|P
20140623|FN|7624|18337|P
20140623|FNB|10537|19758|P
20140623|FNCL|2062|25085|P
20140623|FNDA|2100|8952|P
20140623|FNDB|24625|44620|P
20140623|FNDC|0|4113|P
20140623|FNDE|200|2933|P
20140623|FNDF|4168|21799|P
20140623|FNDX|8389|9495|P
20140623|FNF|245879|435427|P
20140623|FNFG|99509|142758|P
20140623|FNFG-B|2164|7164|P
20140623|FNFV#|22658|25258|P
20140623|FNGN|15854|36431|P
20140623|FNHC|15037|24571|P
20140623|FNI|0|1401|P
20140623|FNIO|562|663|P
20140623|FNJN|0|1900|P
20140623|FNK|842|1542|P
20140623|FNLC|700|900|P
20140623|FNSR|104028|124596|P
20140623|FNV|16177|24998|P
20140623|FNX|4418|5354|P
20140623|FNY|475|675|P
20140623|FOE|12637|29287|P
20140623|FOIL|200|200|P
20140623|FOLD|16632|24432|P
20140623|FONR|1500|2680|P
20140623|FOR|6842|13155|P
20140623|FORM|2600|5395|P
20140623|FORR|800|1366|P
20140623|FORX|0|200|P
20140623|FOSL|35150|58002|P
20140623|FOX|104704|232792|P
20140623|FOXA|495301|1211987|P
20140623|FOXF|3992|7634|P
20140623|FPA|0|325|P
20140623|FPE|1914|2214|P
20140623|FPF|375|2075|P
20140623|FPI|1100|4000|P
20140623|FPL|0|600|P
20140623|FPO|3885|8485|P
20140623|FPP|900|3200|P
20140623|FPRX|6400|16514|P
20140623|FPT|0|1069|P
20140623|FPX|1912|5995|P
20140623|FR|9809|20631|P
20140623|FRA|100|700|P
20140623|FRAK|17747|19202|P
20140623|FRAN|56376|65070|P
20140623|FRBK|15845|19645|P
20140623|FRC|27865|47798|P
20140623|FRC-A|0|300|P
20140623|FRC-C|158|158|P
20140623|FRD|0|700|P
20140623|FRED|6700|12000|P
20140623|FREE|17750|54199|P
20140623|FRF|900|1200|P
20140623|FRGI|8000|14299|P
20140623|FRI|3837|6387|P
20140623|FRM|3878|5991|P
20140623|FRME|1800|4906|P
20140623|FRN|5777|7298|P
20140623|FRNK|100|100|P
20140623|FRO|77722|169854|P
20140623|FRP|600|3491|P
20140623|FRSH|4300|9300|P
20140623|FRT|13575|25133|P
20140623|FRX|89630|144732|P
20140623|FSC|23125|49323|P
20140623|FSCFL|200|300|P
20140623|FSD|0|2734|P
20140623|FSFR|764|2264|P
20140623|FSGI|16830|19538|P
20140623|FSI|900|1000|P
20140623|FSIC|14616|59965|P
20140623|FSL|46212|143659|P
20140623|FSLR|238010|529226|P
20140623|FSM|11290|46147|P
20140623|FSP|19592|27625|P
20140623|FSRV|100|200|P
20140623|FSS|4833|10275|P
20140623|FST|31405|58150|P
20140623|FSTA|1391|2466|P
20140623|FSTR|100|300|P
20140623|FSYS|3500|7100|P
20140623|FSZ|0|200|P
20140623|FT|0|304|P
20140623|FTA|2400|8915|P
20140623|FTC|400|4573|P
20140623|FTD|15033|28786|P
20140623|FTEC|28523|30918|P
20140623|FTEK|6230|8247|P
20140623|FTF|6500|9095|P
20140623|FTGC|19000|19000|P
20140623|FTHI|600|3900|P
20140623|FTI|70445|130733|P
20140623|FTK|30052|43831|P
20140623|FTLB|500|4600|P
20140623|FTNT|26489|70902|P
20140623|FTR|118477|201294|P
20140623|FTSL|7600|8017|P
20140623|FTT|200|400|P
20140623|FTY|0|300|P
20140623|FUBC|1400|4827|P
20140623|FUD|0|350|P
20140623|FUE|800|3200|P
20140623|FUEL|35906|73142|P
20140623|FUL|10537|17337|P
20140623|FULL|1050|14977|P
20140623|FULLL|800|1900|P
20140623|FULT|46001|73780|P
20140623|FUN|400|1000|P
20140623|FUNC|0|100|P
20140623|FUND|1600|6212|P
20140623|FUR|4100|16298|P
20140623|FURX|6024|13576|P
20140623|FUTY|1820|6174|P
20140623|FV|0|1796|P
20140623|FVD|9134|15295|P
20140623|FVE|1100|3133|P
20140623|FVL|0|1100|P
20140623|FWDB|100|200|P
20140623|FWDI|500|1600|P
20140623|FWLT|5995|22772|P
20140623|FWM|3893|8093|P
20140623|FWRD|4300|6718|P
20140623|FXA|10180|14540|P
20140623|FXB|4430|7158|P
20140623|FXC|398|2933|P
20140623|FXCB|300|600|P
20140623|FXCM|14115|19046|P
20140623|FXD|2809|5647|P
20140623|FXE|39913|145376|P
20140623|FXEN|4000|7700|P
20140623|FXF|0|2456|P
20140623|FXG|6552|23321|P
20140623|FXH|7957|24901|P
20140623|FXI|1581539|2834619|P
20140623|FXL|2634|26721|P
20140623|FXN|6019|51878|P
20140623|FXO|3173|33521|P
20140623|FXP|8968|19111|P
20140623|FXR|13686|25254|P
20140623|FXS|241|441|P
20140623|FXU|9895|9895|P
20140623|FXY|9446|20685|P
20140623|FXZ|1600|10772|P
20140623|FYC|589|689|P
20140623|FYLD|3265|4881|P
20140623|FYT|0|200|P
20140623|FYX|200|5641|P
20140623|G|23270|52858|P
20140623|GA|5949|14325|P
20140623|GAB|9100|13900|P
20140623|GABC|100|636|P
20140623|GAF|100|426|P
20140623|GAGA|0|2800|P
20140623|GAIA|700|1100|P
20140623|GAIN|4500|10699|P
20140623|GAL|0|700|P
20140623|GALE|201904|368063|P
20140623|GALT|20373|50033|P
20140623|GAM|2736|3736|P
20140623|GAM-B|0|300|P
20140623|GAME|5102|81791|P
20140623|GARS|5016|6016|P
20140623|GAS|7900|18122|P
20140623|GASL|11360|14243|P
20140623|GASS|7515|18754|P
20140623|GASX|6000|7900|P
20140623|GAZ|26304|31865|P
20140623|GB|5961|10489|P
20140623|GBAB|400|500|P
20140623|GBCI|4025|12130|P
20140623|GBDC|11868|17723|P
20140623|GBF|900|5500|P
20140623|GBL|0|400|P
20140623|GBLI|400|600|P
20140623|GBNK|0|200|P
20140623|GBR|7607|10602|P
20140623|GBX|20085|42805|P
20140623|GCA|13215|33912|P
20140623|GCAP|11700|39393|P
20140623|GCC|1329|2929|P
20140623|GCH|0|200|P
20140623|GCI|107234|167096|P
20140623|GCO|3999|4099|P
20140623|GCV|600|700|P
20140623|GCV-B|0|100|P
20140623|GCVRZ|0|2100|P
20140623|GD|31929|60660|P
20140623|GDF|0|726|P
20140623|GDL|100|3400|P
20140623|GDL-B|0|100|P
20140623|GDO|800|1700|P
20140623|GDOT|15141|27239|P
20140623|GDP|52054|101949|P
20140623|GDP-C|0|479|P
20140623|GDV|0|10606|P
20140623|GDV-D|100|400|P
20140623|GDX|3724800|5162468|P
20140623|GDXJ|534668|807166|P
20140623|GE|762100|1505564|P
20140623|GEB|251|751|P
20140623|GEF|3230|10519|P
20140623|GEH|0|200|P
20140623|GEK|1900|2200|P
20140623|GEL|12130|40573|P
20140623|GENC|300|800|P
20140623|GENE|100|100|P
20140623|GEO|20867|34167|P
20140623|GEOS|16691|23575|P
20140623|GEQ|600|600|P
20140623|GERJ|458|458|P
20140623|GERN|429026|537070|P
20140623|GES|28047|61079|P
20140623|GEUR|200|200|P
20140623|GEVA|20693|29201|P
20140623|GEVO|18678|30078|P
20140623|GEX|156|562|P
20140623|GF|139|14033|P
20140623|GFA|18894|79688|P
20140623|GFF|5790|11611|P
20140623|GFI|272601|431165|P
20140623|GFIG|2895|8095|P
20140623|GFN|100|2800|P
20140623|GFNSL|0|1705|P
20140623|GFY|0|1410|P
20140623|GG|359471|522920|P
20140623|GGAL|55253|99313|P
20140623|GGB|129844|261610|P
20140623|GGE|0|100|P
20140623|GGG|5315|11015|P
20140623|GGGG|1080|1506|P
20140623|GGM|500|1026|P
20140623|GGN|2000|88085|P
20140623|GGOV|0|765|P
20140623|GGP|84761|154726|P
20140623|GGP-A|100|200|P
20140623|GGT|1467|4203|P
20140623|GHC|100|400|P
20140623|GHDX|7500|15631|P
20140623|GHI|1136|6736|P
20140623|GHL|24580|42352|P
20140623|GHM|200|900|P
20140623|GHY|100|2574|P
20140623|GHYG|2400|4899|P
20140623|GIB|5517|10622|P
20140623|GIFI|200|200|P
20140623|GIG|400|6639|P
20140623|GIGA|13855|30241|P
20140623|GIGM|3000|3800|P
20140623|GII|209|509|P
20140623|GIII|1600|3800|P
20140623|GIL|6300|9843|P
20140623|GILD|209969|502945|P
20140623|GILT|0|755|P
20140623|GIM|14963|20163|P
20140623|GIMO|22133|31130|P
20140623|GIS|96823|150714|P
20140623|GIVE|180|916|P
20140623|GK|2117|3917|P
20140623|GKNT|500|1000|P
20140623|GLAD|8009|18075|P
20140623|GLADO|0|100|P
20140623|GLBS|0|7800|P
20140623|GLBZ|100|100|P
20140623|GLD|578355|1109819|P
20140623|GLDD|4999|14975|P
20140623|GLDI|0|500|P
20140623|GLDL|1125|1125|P
20140623|GLDX|1804|4370|P
20140623|GLF|7089|14042|P
20140623|GLL|2700|7417|P
20140623|GLMD|200|900|P
20140623|GLNG|38376|64791|P
20140623|GLO|0|3000|P
20140623|GLOG|40989|100423|P
20140623|GLOP|4800|14804|P
20140623|GLOW|300|1100|P
20140623|GLP|400|2510|P
20140623|GLPI|22293|57055|P
20140623|GLPW|1800|13981|P
20140623|GLQ|1324|2563|P
20140623|GLRE|1400|6107|P
20140623|GLRI|1700|5700|P
20140623|GLRIW|300|13600|P
20140623|GLT|8000|24497|P
20140623|GLTR|1600|2825|P
20140623|GLU|600|1100|P
20140623|GLUU|73044|112471|P
20140623|GLV|0|1975|P
20140623|GLW|266824|559156|P
20140623|GLYC|11000|14188|P
20140623|GM|368637|723002|P
20140623|GM+A|800|1000|P
20140623|GM+B|7364|33583|P
20140623|GM+C|0|1000|P
20140623|GMAN|3959|9031|P
20140623|GMCR|66088|123848|P
20140623|GME|136742|216909|P
20140623|GMED|7200|30755|P
20140623|GMETP|700|1200|P
20140623|GMF|2789|4409|P
20140623|GMK|700|700|P
20140623|GML|0|300|P
20140623|GMLP|8270|33545|P
20140623|GMM|237|237|P
20140623|GMMB|200|200|P
20140623|GMO|16637|26130|P
20140623|GMT|14274|17773|P
20140623|GMTB|100|100|P
20140623|GMZ|2532|5600|P
20140623|GNAT|0|600|P
20140623|GNC|59103|113508|P
20140623|GNCA|400|400|P
20140623|GNCMA|2300|6103|P
20140623|GNE|11039|30780|P
20140623|GNE-A|0|400|P
20140623|GNI|3300|4000|P
20140623|GNMK|6300|10100|P
20140623|GNR|4585|12551|P
20140623|GNRC|116475|261772|P
20140623|GNTX|12479|30537|P
20140623|GNVC|0|700|P
20140623|GNW|89203|130369|P
20140623|GOF|200|200|P
20140623|GOGO|151452|364437|P
20140623|GOL|37349|76299|P
20140623|GOLD|55128|83430|P
20140623|GOMO|3600|8000|P
20140623|GOOD|0|400|P
20140623|GOOG|36325|70667|P
20140623|GOOGL|80142|158098|P
20140623|GORO|26560|194328|P
20140623|GOV|16990|25529|P
20140623|GOVT|6938|13272|P
20140623|GPC|14096|22831|P
20140623|GPE-A|0|1000|P
20140623|GPI|65786|78462|P
20140623|GPK|126654|401385|P
20140623|GPL|54218|91622|P
20140623|GPM|0|801|P
20140623|GPN|24818|54674|P
20140623|GPOR|40435|81642|P
20140623|GPRC|0|100|P
20140623|GPRE|36543|68018|P
20140623|GPRK|799|1399|P
20140623|GPS|83171|154520|P
20140623|GPT|11264|25743|P
20140623|GPX|2676|3676|P
20140623|GQRE|0|400|P
20140623|GRA|20906|48223|P
20140623|GRAM|2100|5596|P
20140623|GRC|3508|5912|P
20140623|GREK|20963|59467|P
20140623|GRES|100|100|P
20140623|GRF|0|3901|P
20140623|GRFS|79426|343963|P
20140623|GRH|5483|10383|P
20140623|GRI|700|2800|P
20140623|GRID|0|100|P
20140623|GRIF|1000|1200|P
20140623|GRMN|64420|99989|P
20140623|GRN|0|800|P
20140623|GROW|900|4300|P
20140623|GRP.U|400|600|P
20140623|GRPN|916830|1425972|P
20140623|GRR|600|700|P
20140623|GRT|46119|55960|P
20140623|GRT-H|300|1300|P
20140623|GRU|0|100|P
20140623|GRUB|30396|50189|P
20140623|GRX|689|1389|P
20140623|GS|58838|116031|P
20140623|GS-A|790|790|P
20140623|GS-B|0|300|P
20140623|GS-C|0|100|P
20140623|GS-D|200|2400|P
20140623|GS-I|1300|1300|P
20140623|GS-J|12000|12400|P
20140623|GS-K|1900|7918|P
20140623|GSAT|164305|388366|P
20140623|GSB|100|3865|P
20140623|GSBC|100|300|P
20140623|GSC|145|145|P
20140623|GSF|400|500|P
20140623|GSG|5202|8734|P
20140623|GSH|300|600|P
20140623|GSI|0|400|P
20140623|GSIG|600|2900|P
20140623|GSIT|2200|5100|P
20140623|GSJK|0|400|P
20140623|GSK|107985|187690|P
20140623|GSL|400|1800|P
20140623|GSM|6032|23171|P
20140623|GSOL|2200|10500|P
20140623|GSP|0|772|P
20140623|GSRA|400|900|P
20140623|GSS|103800|167200|P
20140623|GST|65031|161555|P
20140623|GSV|3500|89020|P
20140623|GSVC|4300|17913|P
20140623|GSY|135|50604|P
20140623|GT|124453|285300|P
20140623|GTAA|0|868|P
20140623|GTAT|241812|644537|P
20140623|GTE|13280|41576|P
20140623|GTI|32151|44855|P
20140623|GTIM|1300|1900|P
20140623|GTIP|500|1951|P
20140623|GTIV|37688|105173|P
20140623|GTLS|23762|37498|P
20140623|GTN|12870|37149|P
20140623|GTN.A|100|200|P
20140623|GTS|1100|6948|P
20140623|GTT|3500|12400|P
20140623|GTU|600|1671|P
20140623|GTWN|0|200|P
20140623|GTXI|2600|5500|P
20140623|GTY|3231|5777|P
20140623|GUA|0|100|P
20140623|GUID|100|700|P
20140623|GULF|800|13200|P
20140623|GULTU|100|3409|P
20140623|GUNR|7282|43809|P
20140623|GUR|400|1100|P
20140623|GURE|0|1444|P
20140623|GURI|0|628|P
20140623|GURU|3486|14915|P
20140623|GURX|0|100|P
20140623|GUT|0|1700|P
20140623|GV|842|4442|P
20140623|GVA|2668|7068|P
20140623|GVAL|5919|8573|P
20140623|GVI|1807|4856|P
20140623|GWL|1762|4852|P
20140623|GWPH|114538|178654|P
20140623|GWR|9798|12998|P
20140623|GWRE|14493|58055|P
20140623|GWW|4252|8734|P
20140623|GWX|489|5517|P
20140623|GXC|3900|10069|P
20140623|GXG|1400|8727|P
20140623|GXP|12066|25451|P
20140623|GY|14227|19127|P
20140623|GYEN|0|200|P
20140623|GYLD|357|7723|P
20140623|GYRO|700|700|P
20140623|GZT|200|13577|P
20140623|H|7900|24402|P
20140623|HA|27103|49473|P
20140623|HAE|9870|16974|P
20140623|HAFC|2000|6000|P
20140623|HAIN|18422|26522|P
20140623|HAL|284004|491691|P
20140623|HALL|1500|5223|P
20140623|HALO|102749|218082|P
20140623|HAO|1783|8361|P
20140623|HAP|1973|2794|P
20140623|HAR|17163|43177|P
20140623|HART|9159|10464|P
20140623|HAS|75839|167378|P
20140623|HASI|2500|6014|P
20140623|HAST|1700|1900|P
20140623|HAV|799|1614|P
20140623|HAWK|4000|5800|P
20140623|HAWKB|5083|17010|P
20140623|HAYN|555|1173|P
20140623|HBAN|503183|668891|P
20140623|HBCP|1100|1100|P
20140623|HBHC|10360|22360|P
20140623|HBI|15785|38320|P
20140623|HBIO|12183|19971|P
20140623|HBK|100|100|P
20140623|HBM|2000|11200|P
20140623|HBNC|300|400|P
20140623|HBOS|600|800|P
20140623|HCA|104332|267281|P
20140623|HCAC|1400|15490|P
20140623|HCBK|209898|246605|P
20140623|HCC|5400|10574|P
20140623|HCCI|800|3025|P
20140623|HCI|4506|19226|P
20140623|HCKT|600|700|P
20140623|HCLP|7019|11336|P
20140623|HCN|51052|91132|P
20140623|HCN-J|0|760|P
20140623|HCOM|300|4973|P
20140623|HCP|72020|153530|P
20140623|HCSG|6500|9724|P
20140623|HCT|63184|118675|P
20140623|HD|241807|394663|P
20140623|HDB|23500|51961|P
20140623|HDG|0|2145|P
20140623|HDGE|14210|16560|P
20140623|HDGI|100|900|P
20140623|HDNG|7500|11600|P
20140623|HDS|40876|86971|P
20140623|HDSN|1200|1800|P
20140623|HDV|27152|82656|P
20140623|HDY|2300|13367|P
20140623|HE|25967|51121|P
20140623|HE-U|0|200|P
20140623|HEAR|4700|7300|P
20140623|HEB|8200|59371|P
20140623|HEDJ|49403|72665|P
20140623|HEES|7161|19277|P
20140623|HEI|13882|22083|P
20140623|HEI.A|0|1400|P
20140623|HELE|6317|11935|P
20140623|HELI|20384|35594|P
20140623|HEOP|300|535|P
20140623|HEP|2000|9433|P
20140623|HEQ|0|1847|P
20140623|HERO|221152|615210|P
20140623|HES|57577|100873|P
20140623|HEWJ|0|7000|P
20140623|HF|15783|20963|P
20140623|HFC|106887|168707|P
20140623|HFFC|170|270|P
20140623|HFIN|500|700|P
20140623|HFWA|263|1663|P
20140623|HGG|3500|13296|P
20140623|HGH|0|100|P
20140623|HGI|0|600|P
20140623|HGR|7101|9077|P
20140623|HGSH|1538|6001|P
20140623|HGT|2400|13400|P
20140623|HH|20682|23732|P
20140623|HHC|1830|5530|P
20140623|HHS|2800|8190|P
20140623|HHY|1970|3195|P
20140623|HI|9490|26885|P
20140623|HIBB|3300|7351|P
20140623|HIFS|424|424|P
20140623|HIG|72127|131880|P
20140623|HIG+|0|100|P
20140623|HIH|100|1000|P
20140623|HII|14025|34061|P
20140623|HIIQ|3375|5075|P
20140623|HIL|6000|16738|P
20140623|HILL|6600|24600|P
20140623|HILO|0|300|P
20140623|HIMX|171237|288982|P
20140623|HIO|300|4400|P
20140623|HITT|7720|16719|P
20140623|HIVE|3500|4400|P
20140623|HIW|39666|47006|P
20140623|HIX|0|1510|P
20140623|HK|126911|211175|P
20140623|HKTV|151|351|P
20140623|HL|157865|268717|P
20140623|HL-B|0|334|P
20140623|HLF|77804|124129|P
20140623|HLIT|6436|12834|P
20140623|HLS|6174|10798|P
20140623|HLSS|18665|48814|P
20140623|HLT|62347|248110|P
20140623|HLX|69528|85024|P
20140623|HMC|8509|28465|P
20140623|HME|13418|20018|P
20140623|HMG|100|2478|P
20140623|HMH|200|300|P
20140623|HMHC|14832|62160|P
20140623|HMIN|1568|3668|P
20140623|HMN|4665|6465|P
20140623|HMNF|200|400|P
20140623|HMPR|500|1700|P
20140623|HMST|100|100|P
20140623|HMSY|60608|72405|P
20140623|HMY|21975|169230|P
20140623|HNH|300|2381|P
20140623|HNI|7989|11417|P
20140623|HNP|767|1667|P
20140623|HNR|10477|39699|P
20140623|HNRG|1000|1600|P
20140623|HNSN|1800|10000|P
20140623|HNT|25933|46491|P
20140623|HNW|1354|1754|P
20140623|HOFT|4300|6523|P
20140623|HOG|78501|132676|P
20140623|HOLD|0|200|P
20140623|HOLI|11883|59799|P
20140623|HOLX|65522|88036|P
20140623|HOMB|2534|8440|P
20140623|HON|65529|147298|P
20140623|HOS|19389|28495|P
20140623|HOT|14872|53186|P
20140623|HOTR|0|3600|P
20140623|HOV|39403|86597|P
20140623|HOVNP|0|100|P
20140623|HP|65948|117711|P
20140623|HPF|300|500|P
20140623|HPI|600|600|P
20140623|HPJ|7674|9674|P
20140623|HPP|15400|79060|P
20140623|HPQ|214700|515751|P
20140623|HPS|0|400|P
20140623|HPT|10369|44693|P
20140623|HPT-D|0|700|P
20140623|HPTX|2700|6393|P
20140623|HPY|21938|49191|P
20140623|HQH|22116|32683|P
20140623|HQL|7593|12793|P
20140623|HR|25550|48730|P
20140623|HRB|76866|194839|P
20140623|HRC|6645|11821|P
20140623|HRG|39934|86951|P
20140623|HRL|22958|38502|P
20140623|HRS|9749|28602|P
20140623|HRT|200|700|P
20140623|HRTG|1000|5683|P
20140623|HRTX|9200|30564|P
20140623|HRZN|1400|3900|P
20140623|HSA|0|620|P
20140623|HSBC|21982|93908|P
20140623|HSBC-A|0|6700|P
20140623|HSC|12869|30010|P
20140623|HSEA|0|4100|P
20140623|HSEB|200|800|P
20140623|HSFC-B|0|100|P
20140623|HSH|26504|62647|P
20140623|HSIC|17355|34160|P
20140623|HSII|1550|4000|P
20140623|HSKA|100|800|P
20140623|HSNI|32920|47897|P
20140623|HSOL|9384|18384|P
20140623|HSON|200|600|P
20140623|HSP|18306|38861|P
20140623|HSPX|2200|4116|P
20140623|HST|243060|460980|P
20140623|HSTM|7303|8903|P
20140623|HSY|46706|86097|P
20140623|HT|39500|68690|P
20140623|HTA|36635|68197|P
20140623|HTBI|800|3078|P
20140623|HTBK|100|200|P
20140623|HTBX|200|700|P
20140623|HTCH|2900|4838|P
20140623|HTD|0|400|P
20140623|HTGC|11709|38921|P
20140623|HTGY|0|100|P
20140623|HTH|7210|10440|P
20140623|HTHT|38475|70668|P
20140623|HTLD|4500|8300|P
20140623|HTLF|800|7100|P
20140623|HTM|200|1200|P
20140623|HTR|559|759|P
20140623|HTS|11030|46273|P
20140623|HTWO|0|16612|P
20140623|HTWR|7184|8986|P
20140623|HTY|500|2500|P
20140623|HTZ|368498|735608|P
20140623|HUB.B|3501|8801|P
20140623|HUBG|25741|29026|P
20140623|HUM|13278|38509|P
20140623|HUN|64930|133354|P
20140623|HURC|100|766|P
20140623|HURN|4400|7812|P
20140623|HUSA|0|2400|P
20140623|HUSI-F|0|1100|P
20140623|HUSI-H|0|200|P
20140623|HVB|3995|4349|P
20140623|HVPW|1504|2104|P
20140623|HVT|3270|11470|P
20140623|HW|6800|13160|P
20140623|HWAY|10419|15919|P
20140623|HWCC|1100|2200|P
20140623|HWKN|0|200|P
20140623|HXL|33507|47258|P
20140623|HY|900|3300|P
20140623|HYB|800|21751|P
20140623|HYD|18127|33299|P
20140623|HYEM|2476|34036|P
20140623|HYF|0|6722|P
20140623|HYG|169300|269471|P
20140623|HYGH|0|300|P
20140623|HYGS|3651|4850|P
20140623|HYHG|100|200|P
20140623|HYI|300|8129|P
20140623|HYLD|7980|16514|P
20140623|HYLS|1600|2292|P
20140623|HYMB|2417|5905|P
20140623|HYS|13494|31100|P
20140623|HYT|0|3700|P
20140623|HYXU|10515|10515|P
20140623|HZNP|79545|141890|P
20140623|HZO|5150|7352|P
20140623|I|29472|74140|P
20140623|IACI|26531|47551|P
20140623|IAE|0|2844|P
20140623|IAF|700|5263|P
20140623|IAG|197248|455949|P
20140623|IAI|8776|14725|P
20140623|IAK|100|756|P
20140623|IART|4796|11904|P
20140623|IAT|30500|44431|P
20140623|IAU|181553|226052|P
20140623|IBA|100|300|P
20140623|IBB|98986|135605|P
20140623|IBCA|6256|8183|P
20140623|IBCB|0|2400|P
20140623|IBCC|900|1000|P
20140623|IBCD|0|1300|P
20140623|IBCE|0|100|P
20140623|IBCP|2100|9711|P
20140623|IBDA|0|100|P
20140623|IBDB|0|300|P
20140623|IBDC|0|1000|P
20140623|IBDH|0|200|P
20140623|IBIO|200|6600|P
20140623|IBKC|9435|15350|P
20140623|IBKR|23813|72903|P
20140623|IBM|216682|414552|P
20140623|IBN|36619|81591|P
20140623|IBND|5368|12068|P
20140623|IBOC|4700|6700|P
20140623|IBP|7000|22217|P
20140623|IBTX|3664|8306|P
20140623|ICA|9800|12400|P
20140623|ICAD|300|4500|P
20140623|ICB|542|1142|P
20140623|ICE|44704|71273|P
20140623|ICEL|300|1600|P
20140623|ICF|27823|57079|P
20140623|ICFI|900|3400|P
20140623|ICGE|1000|5000|P
20140623|ICH|500|781|P
20140623|ICLD|18909|55391|P
20140623|ICLN|3900|5200|P
20140623|ICLR|23728|38977|P
20140623|ICN|1002|2227|P
20140623|ICOL|200|200|P
20140623|ICON|29675|46200|P
20140623|ICPT|6574|14074|P
20140623|ICUI|4538|6779|P
20140623|IDA|10734|16200|P
20140623|IDCC|17133|35190|P
20140623|IDE|300|500|P
20140623|IDHB|700|700|P
20140623|IDIX|88236|201169|P
20140623|IDLV|437|1297|P
20140623|IDN|100|500|P
20140623|IDOG|1067|5254|P
20140623|IDRA|43703|71541|P
20140623|IDSA|0|1600|P
20140623|IDSY|844|844|P
20140623|IDT|2500|11756|P
20140623|IDTI|187838|338008|P
20140623|IDU|32560|52892|P
20140623|IDV|68022|81895|P
20140623|IDX|9969|28501|P
20140623|IDXJ|2524|3924|P
20140623|IDXX|15201|23801|P
20140623|IEC|300|1600|P
20140623|IEF|30504|57095|P
20140623|IEFA|17443|30049|P
20140623|IEH|0|1000|P
20140623|IEI|19252|23632|P
20140623|IEIS|0|600|P
20140623|IELG|4317|4317|P
20140623|IEMG|46175|56830|P
20140623|IEO|18461|37067|P
20140623|IEP|3669|5469|P
20140623|IESC|0|353|P
20140623|IESM|0|200|P
20140623|IEUR|1500|1500|P
20140623|IEV|90309|145089|P
20140623|IEX|13439|26187|P
20140623|IEZ|7483|9048|P
20140623|IF|300|500|P
20140623|IFEU|600|600|P
20140623|IFF|21077|36118|P
20140623|IFGL|13310|13410|P
20140623|IFMI|0|2276|P
20140623|IFN|400|12667|P
20140623|IFON|800|2200|P
20140623|IFT|8303|8903|P
20140623|IG|7900|36200|P
20140623|IGA|0|874|P
20140623|IGC|5950|22208|P
20140623|IGD|4865|9000|P
20140623|IGE|12840|24132|P
20140623|IGF|7988|47959|P
20140623|IGI|650|2214|P
20140623|IGLD|0|632|P
20140623|IGM|500|3967|P
20140623|IGN|2617|6417|P
20140623|IGOV|0|105|P
20140623|IGR|500|7214|P
20140623|IGT|267078|653650|P
20140623|IGTE|9300|15891|P
20140623|IGV|12665|35126|P
20140623|IHC|300|300|P
20140623|IHD|100|1500|P
20140623|IHDG|756|997|P
20140623|IHE|1102|5818|P
20140623|IHF|1542|3276|P
20140623|IHG|11105|22154|P
20140623|IHI|822|3127|P
20140623|IHS|15570|26676|P
20140623|IHT|0|100|P
20140623|IHY|1333|3271|P
20140623|IID|0|200|P
20140623|IIF|0|112786|P
20140623|III|1100|8608|P
20140623|IIIN|100|700|P
20140623|IIJI|0|700|P
20140623|IILG|6963|10734|P
20140623|IIM|200|2225|P
20140623|IIN|3800|7100|P
20140623|IIVI|4000|9800|P
20140623|IJH|26637|55028|P
20140623|IJJ|3980|11734|P
20140623|IJK|24124|27063|P
20140623|IJNK|1100|12700|P
20140623|IJR|233818|374273|P
20140623|IJS|2831|8300|P
20140623|IJT|9906|16934|P
20140623|IKAN|100|1500|P
20140623|IKGH|582|2082|P
20140623|IL|3800|16503|P
20140623|ILB|0|905|P
20140623|ILF|14970|51467|P
20140623|ILMN|37089|79140|P
20140623|ILTB|299|299|P
20140623|IM|25578|62908|P
20140623|IMAX|18028|88765|P
20140623|IMCB|0|1611|P
20140623|IMGN|13154|19928|P
20140623|IMH|0|500|P
20140623|IMI|2100|4910|P
20140623|IMKTA|300|1422|P
20140623|IMLP|3850|4350|P
20140623|IMMR|1800|8957|P
20140623|IMMU|39234|46574|P
20140623|IMMY|100|100|P
20140623|IMN|10686|14621|P
20140623|IMO|11344|13475|P
20140623|IMOS|5618|17315|P
20140623|IMPV|33357|56781|P
20140623|IMRS|2605|9168|P
20140623|IMS|51318|83900|P
20140623|IMUC|4300|10524|P
20140623|INAP|1700|9700|P
20140623|INB|576|1561|P
20140623|INBK|677|1977|P
20140623|INCO|300|450|P
20140623|INCY|61070|103107|P
20140623|IND|0|300|P
20140623|INDA|8548|24469|P
20140623|INDB|200|800|P
20140623|INDL|1600|4160|P
20140623|INDY|4104|6655|P
20140623|INF|540|1540|P
20140623|INFA|22258|35492|P
20140623|INFI|14922|26100|P
20140623|INFN|82463|134105|P
20140623|INFU|0|200|P
20140623|INFY|63653|109987|P
20140623|ING|61882|119122|P
20140623|INGN|700|2300|P
20140623|INGR|11516|16440|P
20140623|ININ|10129|14393|P
20140623|INKM|100|100|P
20140623|INN|8478|16586|P
20140623|INN-C|0|100|P
20140623|INO|29727|111614|P
20140623|INOD|0|200|P
20140623|INP|2109|18765|P
20140623|INPH|200|700|P
20140623|INR|100|100|P
20140623|INSM|49349|84712|P
20140623|INSY|10478|23439|P
20140623|INT|19519|33175|P
20140623|INTC|1149153|1826361|P
20140623|INTL|600|1907|P
20140623|INTT|3208|5170|P
20140623|INTU|22130|59730|P
20140623|INTX|3475|4800|P
20140623|INUV|0|300|P
20140623|INVE|440|8182|P
20140623|INVN|115288|191332|P
20140623|INVT|400|6109|P
20140623|INWK|4800|5700|P
20140623|INXN|5300|16251|P
20140623|INXX|710|16616|P
20140623|INY|1699|4599|P
20140623|INZ|121|621|P
20140623|IO|26683|66521|P
20140623|IOC|17162|47074|P
20140623|IOO|2984|3435|P
20140623|IOSP|0|900|P
20140623|IP|159448|238914|P
20140623|IP#|100|100|P
20140623|IPAC|300|300|P
20140623|IPAR|2400|3500|P
20140623|IPAS|557|2357|P
20140623|IPCC|400|500|P
20140623|IPCI|400|1100|P
20140623|IPCM|1500|7300|P
20140623|IPD|511|511|P
20140623|IPDN|177|954|P
20140623|IPE|658|2092|P
20140623|IPFF|800|900|P
20140623|IPG|225483|451234|P
20140623|IPGP|3222|8022|P
20140623|IPHI|2355|13224|P
20140623|IPHS|3400|4400|P
20140623|IPI|53845|80141|P
20140623|IPN|1200|1420|P
20140623|IPO|0|2200|P
20140623|IPS|200|7800|P
20140623|IPU|0|600|P
20140623|IPW|400|689|P
20140623|IPWR|1100|2000|P
20140623|IPXL|43462|68997|P
20140623|IQDE|0|100|P
20140623|IQDF|200|1400|P
20140623|IQDY|0|8000|P
20140623|IQI|200|5316|P
20140623|IQNT|11848|29640|P
20140623|IR|49946|143515|P
20140623|IRBT|54257|97819|P
20140623|IRC|4253|10588|P
20140623|IRDM|29419|47073|P
20140623|IRE|3300|27749|P
20140623|IRET|11961|14957|P
20140623|IRF|22747|40579|P
20140623|IRG|0|400|P
20140623|IRIX|0|100|P
20140623|IRM|42622|89654|P
20140623|IRR|0|1672|P
20140623|IRS|10724|34633|P
20140623|IRT|400|5810|P
20140623|IRV|0|100|P
20140623|IRWD|26086|46768|P
20140623|ISBC|160001|346129|P
20140623|ISCA|1900|2100|P
20140623|ISD|0|400|P
20140623|ISDR|0|100|P
20140623|ISG|0|454|P
20140623|ISH|0|100|P
20140623|ISHG|0|1000|P
20140623|ISIG|0|100|P
20140623|ISIL|45423|115255|P
20140623|ISIS|172833|220123|P
20140623|ISL|600|900|P
20140623|ISLE|8925|14159|P
20140623|ISNS|100|1054|P
20140623|ISR|23850|90412|P
20140623|ISRA|1002|1002|P
20140623|ISRG|33164|42916|P
20140623|ISS|400|500|P
20140623|ISSC|3200|4200|P
20140623|ISSI|1000|4017|P
20140623|IST|245|474|P
20140623|ISTB|5396|5396|P
20140623|IT|22954|30169|P
20140623|ITA|223|3473|P
20140623|ITB|628617|847362|P
20140623|ITC|92952|176578|P
20140623|ITCI|2100|15544|P
20140623|ITE|0|100|P
20140623|ITG|40360|126361|P
20140623|ITI|0|1500|P
20140623|ITIC|200|200|P
20140623|ITIP|625|1525|P
20140623|ITLT|0|2000|P
20140623|ITM|4147|4383|P
20140623|ITMN|75733|164154|P
20140623|ITOT|11571|12372|P
20140623|ITR|2373|3740|P
20140623|ITRI|16737|24143|P
20140623|ITRN|0|400|P
20140623|ITT|21397|37623|P
20140623|ITUB|460672|1021156|P
20140623|ITW|91639|180235|P
20140623|IUSB|0|400|P
20140623|IUSG|100|201|P
20140623|IUSV|276|4546|P
20140623|IVAC|9448|14082|P
20140623|IVAN|3000|7900|P
20140623|IVC|11250|18644|P
20140623|IVE|39175|57097|P
20140623|IVH|0|3217|P
20140623|IVOG|3072|3172|P
20140623|IVOO|974|1262|P
20140623|IVOP|300|900|P
20140623|IVOV|1700|4074|P
20140623|IVR|66497|101118|P
20140623|IVV|242432|389422|P
20140623|IVW|31657|44406|P
20140623|IVZ|78884|171216|P
20140623|IWB|76757|145455|P
20140623|IWC|1518|5543|P
20140623|IWD|63431|155782|P
20140623|IWF|47483|120023|P
20140623|IWL|535|535|P
20140623|IWM|2911228|4425542|P
20140623|IWN|14466|71048|P
20140623|IWO|102934|198008|P
20140623|IWP|9810|28150|P
20140623|IWR|61783|91862|P
20140623|IWS|152542|179569|P
20140623|IWV|11952|32620|P
20140623|IWX|200|300|P
20140623|IWY|100|2303|P
20140623|IX|3514|3914|P
20140623|IXC|13343|21913|P
20140623|IXG|2972|6945|P
20140623|IXJ|7311|26671|P
20140623|IXN|565|565|P
20140623|IXP|7448|9438|P
20140623|IXUS|1909|18969|P
20140623|IXYS|1600|8101|P
20140623|IYC|3977|8286|P
20140623|IYE|56492|87857|P
20140623|IYF|37460|58957|P
20140623|IYG|3400|12080|P
20140623|IYH|11024|23813|P
20140623|IYJ|5282|34502|P
20140623|IYK|600|4890|P
20140623|IYLD|4100|4100|P
20140623|IYM|8000|19983|P
20140623|IYR|846933|1095053|P
20140623|IYT|26449|73427|P
20140623|IYW|15683|42457|P
20140623|IYY|23254|23417|P
20140623|IYZ|18964|27331|P
20140623|JACK|7679|19599|P
20140623|JAH|56305|131552|P
20140623|JAKK|6700|11922|P
20140623|JASO|116716|248576|P
20140623|JAXB|0|300|P
20140623|JAZZ|20760|37503|P
20140623|JBHT|45999|82064|P
20140623|JBL|86282|130433|P
20140623|JBLU|294021|496211|P
20140623|JBSS|200|400|P
20140623|JBT|3065|9465|P
20140623|JCE|100|1300|P
20140623|JCI|82415|168137|P
20140623|JCOM|15974|33941|P
20140623|JCP|674340|855671|P
20140623|JCS|100|200|P
20140623|JD|264028|482405|P
20140623|JDD|700|2076|P
20140623|JDST|104163|162198|P
20140623|JDSU|157171|202355|P
20140623|JE|9078|10978|P
20140623|JEC|26802|65338|P
20140623|JEQ|0|7750|P
20140623|JFC|0|300|P
20140623|JFR|100|1301|P
20140623|JGBD|1430|3330|P
20140623|JGBT|0|1100|P
20140623|JGG|500|1300|P
20140623|JGT|0|19723|P
20140623|JGV|300|1700|P
20140623|JGW|10154|26100|P
20140623|JHI|500|500|P
20140623|JHP|0|200|P
20140623|JHS|100|100|P
20140623|JHX|342|442|P
20140623|JIVE|24156|46754|P
20140623|JJA|1041|17841|P
20140623|JJC|6814|11116|P
20140623|JJG|3461|10387|P
20140623|JJM|0|300|P
20140623|JJN|3200|4300|P
20140623|JJSF|500|700|P
20140623|JJT|0|500|P
20140623|JKD|200|500|P
20140623|JKE|2505|4925|P
20140623|JKH|0|100|P
20140623|JKHY|46016|70269|P
20140623|JKI|700|1000|P
20140623|JKJ|2300|5000|P
20140623|JKK|0|355|P
20140623|JKL|100|400|P
20140623|JKS|66819|126113|P
20140623|JLA|500|5966|P
20140623|JLL|4700|10217|P
20140623|JLS|363|729|P
20140623|JMBA|1500|5100|P
20140623|JMEI|146046|226988|P
20140623|JMF|2338|10502|P
20140623|JMI|5926|10653|P
20140623|JMLP|200|3700|P
20140623|JMP|21100|23500|P
20140623|JMPB|100|100|P
20140623|JMT|0|636|P
20140623|JNJ|246144|473639|P
20140623|JNK|119075|232748|P
20140623|JNPR|113367|253203|P
20140623|JNS|38740|59463|P
20140623|JNUG|70672|250053|P
20140623|JO|22698|29804|P
20140623|JOBS|1522|2222|P
20140623|JOE|30453|62408|P
20140623|JOEZ|400|3600|P
20140623|JOF|600|10600|P
20140623|JONE|831|6149|P
20140623|JOUT|0|100|P
20140623|JOY|81232|128473|P
20140623|JPC|1770|2470|P
20140623|JPG|100|1300|P
20140623|JPGE|0|1604|P
20140623|JPI|800|1071|P
20140623|JPM|509575|971447|P
20140623|JPM+|1200|26158|P
20140623|JPM-B|1200|1200|P
20140623|JPM-C|100|100|P
20140623|JPM-D|800|1626|P
20140623|JPMV|0|1000|P
20140623|JPNL|1615|2415|P
20140623|JPNS|100|200|P
20140623|JPP|0|300|P
20140623|JPS|300|4042|P
20140623|JPW|0|800|P
20140623|JPX|0|600|P
20140623|JPZ|2750|5050|P
20140623|JQC|1500|11444|P
20140623|JRI|0|1000|P
20140623|JRJC|12631|40894|P
20140623|JRN|1125|8252|P
20140623|JRO|1381|7084|P
20140623|JRS|400|2642|P
20140623|JSD|0|600|P
20140623|JSM|100|100|P
20140623|JSN|12300|17999|P
20140623|JST|0|700|P
20140623|JTA|3900|4300|P
20140623|JTD|0|800|P
20140623|JTP|2296|7296|P
20140623|JTPY|0|200|P
20140623|JVA|500|800|P
20140623|JW.A|6201|21596|P
20140623|JWN|47803|103749|P
20140623|JXI|3458|4425|P
20140623|K|71121|137870|P
20140623|KAI|800|1500|P
20140623|KALU|2774|5074|P
20140623|KAMN|3469|3869|P
20140623|KANG|4893|8593|P
20140623|KAR|41124|85683|P
20140623|KATE|132768|171616|P
20140623|KB|1400|2900|P
20140623|KBALB|1300|3810|P
20140623|KBE|58345|77230|P
20140623|KBH|118973|178722|P
20140623|KBIO|4000|8199|P
20140623|KBR|66489|115175|P
20140623|KBWB|2809|3109|P
20140623|KBWD|46243|55809|P
20140623|KBWR|0|1315|P
20140623|KBWY|200|871|P
20140623|KCAP|5645|7445|P
20140623|KCE|500|4734|P
20140623|KCG|18270|29570|P
20140623|KCLI|300|700|P
20140623|KED|200|3974|P
20140623|KEG|93566|176093|P
20140623|KELYA|6798|19516|P
20140623|KEM|1922|4222|P
20140623|KEP|2008|7208|P
20140623|KERX|54201|73912|P
20140623|KEX|5927|17136|P
20140623|KEY|229454|392410|P
20140623|KEYW|10046|19846|P
20140623|KF|0|600|P
20140623|KFH|0|100|P
20140623|KFI|0|200|P
20140623|KFN-|0|100|P
20140623|KFRC|2366|6166|P
20140623|KFS|0|100|P
20140623|KFX|6800|21100|P
20140623|KFY|16690|33382|P
20140623|KGC|192437|346911|P
20140623|KGJI|10997|15697|P
20140623|KHI|0|700|P
20140623|KIE|8030|21727|P
20140623|KIM|109030|154823|P
20140623|KIM-I|0|100|P
20140623|KIM-J|200|1100|P
20140623|KIN|900|3752|P
20140623|KING|35787|71919|P
20140623|KIO|100|2476|P
20140623|KIOR|300|6700|P
20140623|KIPO|0|356|P
20140623|KIPS|100|20900|P
20140623|KIRK|1300|1900|P
20140623|KITE|16755|62006|P
20140623|KKD|15117|28896|P
20140623|KKR|52109|138766|P
20140623|KLAC|86128|104065|P
20140623|KLD|0|711|P
20140623|KLIC|4500|20134|P
20140623|KMB|31429|70958|P
20140623|KMDA|596|5896|P
20140623|KMF|1511|12344|P
20140623|KMG|500|600|P
20140623|KMI|134009|468070|P
20140623|KMI+|3972|17500|P
20140623|KMM|0|1200|P
20140623|KMP|36117|91807|P
20140623|KMPA|0|100|P
20140623|KMPR|3802|8596|P
20140623|KMR|13523|25231|P
20140623|KMT|16642|29745|P
20140623|KMX|205769|394835|P
20140623|KN|54296|79706|P
20140623|KND|30528|122921|P
20140623|KNDI|21057|66545|P
20140623|KNL|5300|17100|P
20140623|KNOP|800|6210|P
20140623|KNOW|100|1600|P
20140623|KNX|5575|14322|P
20140623|KO|371131|588214|P
20140623|KODK|5700|14700|P
20140623|KODK+A|0|300|P
20140623|KOF|500|3300|P
20140623|KOG|201873|368818|P
20140623|KOL|14792|17475|P
20140623|KOLD|4300|28240|P
20140623|KONA|2600|9158|P
20140623|KONE|0|200|P
20140623|KOOL|900|2400|P
20140623|KOP|1914|6414|P
20140623|KOPN|1700|2001|P
20140623|KORS|164606|282983|P
20140623|KORU|100|540|P
20140623|KOS|24330|36206|P
20140623|KPTI|13400|19203|P
20140623|KR|125548|206655|P
20140623|KRA|2103|6221|P
20140623|KRC|32529|48933|P
20140623|KRC-H|500|500|P
20140623|KRE|247144|306228|P
20140623|KRFT|54045|103495|P
20140623|KRG|17623|62103|P
20140623|KRNY|300|4700|P
20140623|KRO|3400|14500|P
20140623|KROO|0|1700|P
20140623|KRU|800|900|P
20140623|KS|45908|121276|P
20140623|KSM|0|1200|P
20140623|KSS|34125|69457|P
20140623|KST|0|3200|P
20140623|KSU|13884|29284|P
20140623|KT|5970|15289|P
20140623|KTCC|0|402|P
20140623|KTF|1000|6100|P
20140623|KTOS|7938|33736|P
20140623|KTP|400|700|P
20140623|KTWO|2266|7465|P
20140623|KUTV|1512|5812|P
20140623|KVHI|500|700|P
20140623|KW|19719|40380|P
20140623|KWEB|200|300|P
20140623|KWK|204350|392794|P
20140623|KWN|0|100|P
20140623|KWR|1062|1962|P
20140623|KXI|345|3782|P
20140623|KYE|1200|66933|P
20140623|KYN|3108|49626|P
20140623|KYO|300|1111|P
20140623|KYTH|11065|14465|P
20140623|KZ|9490|17916|P
20140623|L|20906|49651|P
20140623|LABL|0|1652|P
20140623|LACO|0|1400|P
20140623|LAD|12219|15731|P
20140623|LADR|2300|5800|P
20140623|LAG|300|6865|P
20140623|LAMR|56815|116043|P
20140623|LANC|1500|2300|P
20140623|LAND|200|600|P
20140623|LAQ|0|100|P
20140623|LARK|150|550|P
20140623|LAS|400|1900|P
20140623|LAWS|300|400|P
20140623|LAYN|5521|5921|P
20140623|LAZ|12617|24173|P
20140623|LB|42004|71879|P
20140623|LBAI|600|1310|P
20140623|LBF|555|1155|P
20140623|LBJ|1168|2368|P
20140623|LBMH|5841|9941|P
20140623|LBTYA|183093|350953|P
20140623|LBTYB|0|421|P
20140623|LBTYK|131427|230814|P
20140623|LBY|3918|6470|P
20140623|LCI|36990|58552|P
20140623|LCM|300|1000|P
20140623|LCNB|8900|9738|P
20140623|LCUT|1100|1696|P
20140623|LDL|4683|7483|P
20140623|LDOS|9110|28030|P
20140623|LDP|1162|5362|P
20140623|LDR|800|1000|P
20140623|LDRH|5557|15955|P
20140623|LE|20127|54854|P
20140623|LEA|36862|66257|P
20140623|LEAF|10047|15646|P
20140623|LECO|7600|22227|P
20140623|LEE|7300|20200|P
20140623|LEG|40007|50502|P
20140623|LEI|1000|2300|P
20140623|LEJU|6300|14300|P
20140623|LEMB|507|707|P
20140623|LEN|114897|225425|P
20140623|LEO|2078|2078|P
20140623|LF|47103|84218|P
20140623|LFC|8319|35686|P
20140623|LFL|22040|112751|P
20140623|LFUS|600|1900|P
20140623|LFVN|19279|32302|P
20140623|LG|7559|22604|P
20140623|LGCY|5168|16871|P
20140623|LGCYP|1375|1375|P
20140623|LGF|48672|91538|P
20140623|LGI|300|400|P
20140623|LGIH|2246|3746|P
20140623|LGND|29801|40101|P
20140623|LGP|0|585|P
20140623|LH|30951|77035|P
20140623|LHCG|300|700|P
20140623|LHO|20478|46709|P
20140623|LHO-H|0|100|P
20140623|LII|2700|13004|P
20140623|LIME|0|375|P
20140623|LIN|3926|6626|P
20140623|LINC|16275|18775|P
20140623|LINE|37758|120124|P
20140623|LINTA|118224|302939|P
20140623|LION|100|900|P
20140623|LIOX|5300|19769|P
20140623|LIQD|33023|88753|P
20140623|LIQT|500|5000|P
20140623|LIT|9200|12442|P
20140623|LITB|4600|6800|P
20140623|LIVE|25045|104897|P
20140623|LJPC|1150|1750|P
20140623|LKFN|1400|2500|P
20140623|LKQ|39441|125561|P
20140623|LL|24932|40362|P
20140623|LLL|39061|88636|P
20140623|LLNW|2666|18013|P
20140623|LLTC|25935|42277|P
20140623|LLY|169401|318362|P
20140623|LM|25846|53640|P
20140623|LMAT|0|300|P
20140623|LMCA|31567|78510|P
20140623|LMIA|600|900|P
20140623|LMNR|0|100|P
20140623|LMNX|8268|17867|P
20140623|LMOS|2821|5221|P
20140623|LMT|25690|56482|P
20140623|LNBB|0|944|P
20140623|LNC|79692|117507|P
20140623|LNCE|10903|18695|P
20140623|LNCO|54541|113124|P
20140623|LNDC|1300|1400|P
20140623|LNG|22352|76676|P
20140623|LNKD|92052|157849|P
20140623|LNN|4000|7981|P
20140623|LNT|47711|86985|P
20140623|LO|91920|151228|P
20140623|LOCK|51381|97449|P
20140623|LOCM|100|600|P
20140623|LODE|1354|3254|P
20140623|LOGI|14813|20763|P
20140623|LOGM|6016|16316|P
20140623|LOJN|0|1100|P
20140623|LONG|1100|2034|P
20140623|LOPE|7300|15001|P
20140623|LORL|1000|2998|P
20140623|LOV|7200|9900|P
20140623|LOW|178139|335035|P
20140623|LPCN|0|8402|P
20140623|LPDX|0|500|P
20140623|LPG|23610|47040|P
20140623|LPHI|100|100|P
20140623|LPI|97279|227095|P
20140623|LPL|5240|15805|P
20140623|LPLA|34600|54244|P
20140623|LPNT|24748|37534|P
20140623|LPSN|9891|28721|P
20140623|LPT|21320|47267|P
20140623|LPTH|100|1053|P
20140623|LPTN|300|500|P
20140623|LPX|90564|124796|P
20140623|LQ|26644|77731|P
20140623|LQD|149029|228832|P
20140623|LQDT|28524|59523|P
20140623|LRAD|256|11156|P
20140623|LRCX|69635|144826|P
20140623|LRE|300|7256|P
20140623|LRN|14470|34070|P
20140623|LSBI|0|100|P
20140623|LSC|0|100|P
20140623|LSCC|12306|66398|P
20140623|LSG|77833|115433|P
20140623|LSTR|7865|11765|P
20140623|LTBR|2600|7168|P
20140623|LTC|4350|8806|P
20140623|LTM|19763|27557|P
20140623|LTPZ|1870|2513|P
20140623|LTRX|0|400|P
20140623|LTS|5063|8763|P
20140623|LUB|10154|11154|P
20140623|LUK|37391|81712|P
20140623|LULU|281965|538587|P
20140623|LUNA|0|100|P
20140623|LUV|120786|254615|P
20140623|LUX|1100|1700|P
20140623|LVL|17378|22878|P
20140623|LVLT|62721|127998|P
20140623|LVNTA|6200|17873|P
20140623|LVS|237331|415659|P
20140623|LWAY|0|100|P
20140623|LWC|408|2425|P
20140623|LXFR|500|1600|P
20140623|LXFT|11170|16670|P
20140623|LXK|31816|40469|P
20140623|LXP|20723|47904|P
20140623|LXRX|18800|43254|P
20140623|LXU|8294|16337|P
20140623|LYB|81001|177150|P
20140623|LYG|87843|144253|P
20140623|LYG-A|0|100|P
20140623|LYTS|1300|2700|P
20140623|LYV|65816|144658|P
20140623|LZB|19007|46785|P
20140623|M|84044|212336|P
20140623|MA|194863|350050|P
20140623|MAA|11003|31706|P
20140623|MAC|24069|34132|P
20140623|MACK|65007|176272|P
20140623|MAG|100|2200|P
20140623|MAGS|250|250|P
20140623|MAIN|6935|17855|P
20140623|MAMS|0|200|P
20140623|MAN|13626|38612|P
20140623|MANH|12794|18337|P
20140623|MANT|8300|13500|P
20140623|MANU|100|200|P
20140623|MAR|72479|120996|P
20140623|MAS|147801|301438|P
20140623|MASI|28469|69300|P
20140623|MAT|91714|139083|P
20140623|MATL|0|200|P
20140623|MATR|2800|13918|P
20140623|MATW|2100|3600|P
20140623|MATX|8530|20997|P
20140623|MAV|15112|16918|P
20140623|MAYS|0|100|P
20140623|MBB|16993|21138|P
20140623|MBF|300|3000|P
20140623|MBFI|3300|6892|P
20140623|MBG|0|9500|P
20140623|MBI|102968|171853|P
20140623|MBII|2399|4145|P
20140623|MBLX|100|1000|P
20140623|MBRG|700|1400|P
20140623|MBT|30560|77922|P
20140623|MBTF|0|100|P
20140623|MBUU|2399|5199|P
20140623|MBWM|900|1400|P
20140623|MC|14000|21600|P
20140623|MCA|400|5200|P
20140623|MCBC|4500|21738|P
20140623|MCC|16200|22194|P
20140623|MCD|127718|225075|P
20140623|MCEP|1600|4025|P
20140623|MCF|7903|24375|P
20140623|MCGC|53347|68743|P
20140623|MCHI|6900|79930|P
20140623|MCHP|36644|83133|P
20140623|MCHX|20908|32283|P
20140623|MCI|0|100|P
20140623|MCK|19856|73614|P
20140623|MCN|0|1900|P
20140623|MCO|21786|36897|P
20140623|MCOX|1000|2500|P
20140623|MCP|69740|200535|P
20140623|MCQ|0|100|P
20140623|MCR|400|49389|P
20140623|MCRI|0|400|P
20140623|MCRL|6000|7400|P
20140623|MCRS|1032877|1569555|P
20140623|MCS|2702|7202|P
20140623|MCY|1677|3800|P
20140623|MCZ|6423|7204|P
20140623|MD|10594|27762|P
20140623|MDAS|11965|18865|P
20140623|MDC|14276|55659|P
20140623|MDCA|6305|14605|P
20140623|MDCI|8500|13703|P
20140623|MDCO|22522|45197|P
20140623|MDD|114|114|P
20140623|MDGN|200|300|P
20140623|MDIV|2818|2818|P
20140623|MDLZ|207263|446368|P
20140623|MDM|700|1000|P
20140623|MDP|9984|13843|P
20140623|MDR|90109|223071|P
20140623|MDRX|75330|157335|P
20140623|MDSO|35669|41154|P
20140623|MDT|292450|622447|P
20140623|MDU|15467|76239|P
20140623|MDVN|57139|85248|P
20140623|MDW|98310|186487|P
20140623|MDWD|400|1500|P
20140623|MDXG|30294|46721|P
20140623|MDY|129549|209713|P
20140623|MDYG|605|755|P
20140623|MDYV|1365|1365|P
20140623|MEA|400|600|P
20140623|MEAS|6900|21503|P
20140623|MED|2600|6500|P
20140623|MEET|9395|27600|P
20140623|MEG|19997|52252|P
20140623|MEI|12027|29337|P
20140623|MEIL|900|3100|P
20140623|MEILW|0|100|P
20140623|MEIP|31399|31899|P
20140623|MELA|200|2500|P
20140623|MELI|35725|60943|P
20140623|MEMP|41866|55710|P
20140623|MEN|1100|1734|P
20140623|MENT|22456|51419|P
20140623|MEOH|20679|81845|P
20140623|MEP|3400|9743|P
20140623|MER-D|800|2000|P
20140623|MER-E|0|200|P
20140623|MER-F|1040|1950|P
20140623|MER-K|600|1600|P
20140623|MER-M|700|975|P
20140623|MER-P|2500|2700|P
20140623|MERC|1100|2100|P
20140623|MERU|100|3634|P
20140623|MES|3132|10308|P
20140623|MET|165208|291814|P
20140623|MET-A|360|1360|P
20140623|MET-B|200|700|P
20140623|METR|200|1200|P
20140623|MFA|38307|59620|P
20140623|MFA-B|0|300|P
20140623|MFC|45464|64737|P
20140623|MFD|100|400|P
20140623|MFG|5961|10961|P
20140623|MFI|370|370|P
20140623|MFL|0|250|P
20140623|MFLX|100|300|P
20140623|MFM|0|40221|P
20140623|MFRI|200|1300|P
20140623|MFRM|11048|16589|P
20140623|MFT|0|400|P
20140623|MFV|0|600|P
20140623|MG|1700|7900|P
20140623|MGA|16038|31220|P
20140623|MGAM|3915|10965|P
20140623|MGC|3988|4779|P
20140623|MGCD|200|2289|P
20140623|MGEE|2000|2600|P
20140623|MGF|0|3900|P
20140623|MGH|400|4800|P
20140623|MGI|14977|101812|P
20140623|MGIC|4688|13088|P
20140623|MGK|5063|6137|P
20140623|MGLN|7101|13982|P
20140623|MGM|402205|591057|P
20140623|MGN|0|1747|P
20140623|MGNX|15480|21535|P
20140623|MGPI|704|1004|P
20140623|MGRC|3215|4015|P
20140623|MGT|200|500|P
20140623|MGU|0|1000|P
20140623|MGV|4526|5226|P
20140623|MHD|0|196|P
20140623|MHF|0|1294|P
20140623|MHFI|39105|115732|P
20140623|MHG|100|1749|P
20140623|MHGC|3100|69937|P
20140623|MHH|0|100|P
20140623|MHI|1328|2028|P
20140623|MHK|19979|45144|P
20140623|MHLD|21045|28021|P
20140623|MHLDO|0|700|P
20140623|MHN|0|2000|P
20140623|MHNC|300|2446|P
20140623|MHO|8468|23214|P
20140623|MHR|82899|170379|P
20140623|MHR-C|0|1200|P
20140623|MHW|7500|8140|P
20140623|MHY|0|2841|P
20140623|MIC|1300|7714|P
20140623|MIDD|3104|6052|P
20140623|MIDU|1800|5150|P
20140623|MIDZ|1166|1966|P
20140623|MIE|400|4632|P
20140623|MIG|4863|6763|P
20140623|MIL|1500|2600|P
20140623|MILL|21465|50388|P
20140623|MILL-C|200|200|P
20140623|MIN|400|1200|P
20140623|MINC|2968|3268|P
20140623|MIND|400|1300|P
20140623|MINI|5610|10609|P
20140623|MINT|10566|14686|P
20140623|MITK|1800|4550|P
20140623|MITL|5100|16182|P
20140623|MITT|5211|13840|P
20140623|MIXT|0|400|P
20140623|MIY|200|300|P
20140623|MJC|0|5938|P
20140623|MJI|300|400|P
20140623|MJN|35255|70514|P
20140623|MKC|34782|57881|P
20140623|MKL|900|3472|P
20140623|MKSI|5030|9330|P
20140623|MKTO|22076|38746|P
20140623|MKTX|7600|15260|P
20140623|MKZ|0|300|P
20140623|MLAB|2000|6400|P
20140623|MLHR|11296|22149|P
20140623|MLI|7608|14561|P
20140623|MLM|53479|78788|P
20140623|MLN|240|580|P
20140623|MLNK|1500|8133|P
20140623|MLNX|35073|53661|P
20140623|MLP|100|500|P
20140623|MLPA|9765|11160|P
20140623|MLPC|2500|2500|P
20140623|MLPI|17973|94347|P
20140623|MLPJ|999|1228|P
20140623|MLPL|5442|7217|P
20140623|MLPN|3460|7588|P
20140623|MLPX|7647|12247|P
20140623|MLPY|100|200|P
20140623|MLR|600|1100|P
20140623|MLVF|100|100|P
20140623|MM|48060|90553|P
20140623|MMC|49759|64606|P
20140623|MMD|100|7900|P
20140623|MMI|3029|8931|P
20140623|MMLP|650|3223|P
20140623|MMM|52789|85392|P
20140623|MMP|15375|52885|P
20140623|MMS|30501|46186|P
20140623|MMSI|2793|6893|P
20140623|MMT|600|10342|P
20140623|MMU|720|3835|P
20140623|MMV|0|2882|P
20140623|MMYT|50483|114708|P
20140623|MN|800|2800|P
20140623|MNA|900|1400|P
20140623|MNDL|400|900|P
20140623|MNDO|200|11300|P
20140623|MNE|0|400|P
20140623|MNGA|11779|16229|P
20140623|MNI|10700|33032|P
20140623|MNK|21998|79831|P
20140623|MNKD|512985|832130|P
20140623|MNOV|200|3700|P
20140623|MNP|200|600|P
20140623|MNR|12172|41618|P
20140623|MNRK|168|768|P
20140623|MNRO|12198|25946|P
20140623|MNST|73283|174824|P
20140623|MNTA|27084|49533|P
20140623|MNTG|0|1020|P
20140623|MNTX|300|900|P
20140623|MO|157557|250188|P
20140623|MOAT|11924|17896|P
20140623|MOBI|11100|26250|P
20140623|MOBL|2500|40394|P
20140623|MOC|100|1000|P
20140623|MOCO|221|621|P
20140623|MOD|4820|27139|P
20140623|MODN|8521|18521|P
20140623|MOFG|100|100|P
20140623|MOG.A|17560|24787|P
20140623|MOH|12704|21304|P
20140623|MON|128988|239909|P
20140623|MONT|13422|46114|P
20140623|MONY|0|200|P
20140623|MOO|31061|120739|P
20140623|MORL|36517|45568|P
20140623|MORN|2400|6940|P
20140623|MORT|3606|9977|P
20140623|MOS|101975|251957|P
20140623|MOSY|6400|13100|P
20140623|MOV|17200|40802|P
20140623|MOVE|18800|80521|P
20140623|MPA|0|1960|P
20140623|MPAA|2100|8141|P
20140623|MPB|0|100|P
20140623|MPC|112730|202950|P
20140623|MPEL|189136|278416|P
20140623|MPET|0|700|P
20140623|MPLX|4403|6239|P
20140623|MPO|15707|52605|P
20140623|MPV|0|500|P
20140623|MPW|36127|55163|P
20140623|MPWR|10405|19152|P
20140623|MPX|100|100|P
20140623|MQT|0|100|P
20140623|MQY|100|1100|P
20140623|MR|4500|23050|P
20140623|MRC|58421|116513|P
20140623|MRCC|1649|6649|P
20140623|MRCY|700|4200|P
20140623|MRD|12500|56026|P
20140623|MRF|7428|10595|P
20140623|MRGE|8210|19919|P
20140623|MRH|11050|15895|P
20140623|MRIN|12300|47800|P
20140623|MRK|159452|341016|P
20140623|MRKT|20713|150829|P
20140623|MRLN|555|955|P
20140623|MRO|186560|302379|P
20140623|MRTN|2600|7244|P
20140623|MRTX|300|1300|P
20140623|MRVC|100|100|P
20140623|MRVL|292748|475106|P
20140623|MS|313876|564478|P
20140623|MS-E|0|200|P
20140623|MS-F|0|2800|P
20140623|MS-G|0|100|P
20140623|MSA|2781|4928|P
20140623|MSB|1200|2970|P
20140623|MSC|0|2600|P
20140623|MSCC|31760|40467|P
20140623|MSCI|13162|37799|P
20140623|MSD|0|200|P
20140623|MSEX|300|700|P
20140623|MSF|0|2084|P
20140623|MSFG|400|900|P
20140623|MSFT|698653|1322279|P
20140623|MSG|18269|26969|P
20140623|MSI|20679|51993|P
20140623|MSK|300|400|P
20140623|MSL|700|2810|P
20140623|MSLI|2100|5538|P
20140623|MSM|8980|19525|P
20140623|MSO|1000|5435|P
20140623|MSON|100|200|P
20140623|MSP|0|300|P
20140623|MSTR|4320|4820|P
20140623|MSTX|4200|16600|P
20140623|MSZ|0|379|P
20140623|MT|98620|163162|P
20140623|MTB|18400|30155|P
20140623|MTCN|400|2800|P
20140623|MTD|6952|11819|P
20140623|MTDR|52829|147046|P
20140623|MTEX|200|200|P
20140623|MTG|94686|129897|P
20140623|MTGE|11744|24744|P
20140623|MTGEP|0|1900|P
20140623|MTH|30308|39528|P
20140623|MTK|0|102|P
20140623|MTL|10422|16197|P
20140623|MTL-|0|400|P
20140623|MTN|7601|13205|P
20140623|MTOR|143728|341525|P
20140623|MTR|200|1352|P
20140623|MTRN|2400|2800|P
20140623|MTRX|11200|55921|P
20140623|MTS|0|400|P
20140623|MTSC|1640|2740|P
20140623|MTSI|20932|23092|P
20140623|MTSL|0|1000|P
20140623|MTSN|14584|25620|P
20140623|MTU|44920|59759|P
20140623|MTUM|4900|5551|P
20140623|MTW|63650|71750|P
20140623|MTX|1700|3789|P
20140623|MTY|0|100|P
20140623|MTZ|90817|138437|P
20140623|MU|2328069|4437698|P
20140623|MUA|1388|4788|P
20140623|MUAC|0|1633|P
20140623|MUAD|500|3000|P
20140623|MUAE|123|492|P
20140623|MUAF|0|100|P
20140623|MUAG|1000|1200|P
20140623|MUAH|6163|6363|P
20140623|MUB|2187|15849|P
20140623|MUC|400|15627|P
20140623|MUE|400|1600|P
20140623|MUH|100|832|P
20140623|MUI|0|2400|P
20140623|MUJ|0|1800|P
20140623|MUNI|3800|3800|P
20140623|MUR|44227|74385|P
20140623|MUS|0|215|P
20140623|MUSA|8882|20682|P
20140623|MUX|112413|168496|P
20140623|MVC|8563|10822|P
20140623|MVCB|0|100|P
20140623|MVF|6126|21152|P
20140623|MVG|2700|15700|P
20140623|MVIS|61002|136532|P
20140623|MVNR|5500|8950|P
20140623|MVO|100|100|P
20140623|MVT|0|520|P
20140623|MVV|10205|23198|P
20140623|MW|16440|33545|P
20140623|MWA|13372|49974|P
20140623|MWE|65667|169165|P
20140623|MWG|0|500|P
20140623|MWIV|600|2100|P
20140623|MWV|28537|57722|P
20140623|MWW|59416|99034|P
20140623|MX|2400|5017|P
20140623|MXC|775|1275|P
20140623|MXE|0|500|P
20140623|MXF|0|800|P
20140623|MXI|1333|2296|P
20140623|MXIM|168374|336218|P
20140623|MXL|4263|13148|P
20140623|MXWL|35689|60550|P
20140623|MY|20394|51480|P
20140623|MYC|1200|2400|P
20140623|MYCC|2800|11100|P
20140623|MYD|0|500|P
20140623|MYE|7873|15754|P
20140623|MYGN|30666|55840|P
20140623|MYI|100|3754|P
20140623|MYJ|300|1700|P
20140623|MYL|126834|228193|P
20140623|MYM|600|1409|P
20140623|MYN|0|900|P
20140623|MYRG|972|1572|P
20140623|MYY|0|1150|P
20140623|MZA|300|1100|P
20140623|MZF|0|120|P
20140623|MZOR|2027|3017|P
20140623|MZZ|300|600|P
20140623|N|42329|57030|P
20140623|NAC|775|10604|P
20140623|NADL|9889|34969|P
20140623|NAII|200|400|P
20140623|NAK|9900|37800|P
20140623|NAN|101|11868|P
20140623|NANO|2066|5566|P
20140623|NAO|24927|95423|P
20140623|NASB|200|200|P
20140623|NAT|61516|91481|P
20140623|NATH|0|345|P
20140623|NATI|12893|27478|P
20140623|NATL|0|100|P
20140623|NATR|100|571|P
20140623|NAUH|0|100|P
20140623|NAV|33300|60007|P
20140623|NAVB|56088|88490|P
20140623|NAVG|200|700|P
20140623|NAVI|131910|383823|P
20140623|NAZ|300|7200|P
20140623|NBB|100|1138|P
20140623|NBBC|1400|2600|P
20140623|NBCB|1700|7500|P
20140623|NBD|0|500|P
20140623|NBG|267905|425048|P
20140623|NBG-A|0|4300|P
20140623|NBH|608|808|P
20140623|NBHC|4600|6665|P
20140623|NBIX|28138|40348|P
20140623|NBL|101535|170596|P
20140623|NBN|0|657|P
20140623|NBO|100|400|P
20140623|NBR|168923|260471|P
20140623|NBS|3000|8941|P
20140623|NBTB|2273|3346|P
20140623|NBW|1100|1500|P
20140623|NBY|100|10308|P
20140623|NC|100|1500|P
20140623|NCA|0|600|P
20140623|NCB|0|100|P
20140623|NCFT|648|3048|P
20140623|NCI|7100|11209|P
20140623|NCIT|0|800|P
20140623|NCLH|38157|119585|P
20140623|NCMI|20906|34759|P
20140623|NCQ|2000|5500|P
20140623|NCR|38414|108958|P
20140623|NCS|13067|23501|P
20140623|NCT|106482|158038|P
20140623|NCTY|100|2100|P
20140623|NCV|1018|1918|P
20140623|NCZ|2588|3888|P
20140623|NDAQ|147276|215520|P
20140623|NDLS|3000|4000|P
20140623|NDP|0|410|P
20140623|NDRO|1400|4200|P
20140623|NDSN|8517|18962|P
20140623|NDZ|700|2202|P
20140623|NE|76853|157336|P
20140623|NEA|200|1600|P
20140623|NEAR|9500|17337|P
20140623|NED|0|300|P
20140623|NEE|39960|97955|P
20140623|NEE-H|0|200|P
20140623|NEM|275704|480058|P
20140623|NEO|37059|54399|P
20140623|NEOG|8485|11885|P
20140623|NEON|42445|69440|P
20140623|NEPT|17400|33700|P
20140623|NES|2700|7000|P
20140623|NETE|0|1000|P
20140623|NEU|1500|4000|P
20140623|NEV|0|1800|P
20140623|NEWM|12196|30456|P
20140623|NEWP|3447|7547|P
20140623|NEWS|1000|1799|P
20140623|NEWT|300|2440|P
20140623|NFBK|1300|3643|P
20140623|NFEC|500|1100|P
20140623|NFG|22292|47923|P
20140623|NFJ|0|2257|P
20140623|NFLX|89647|167458|P
20140623|NFO|100|600|P
20140623|NFRA|0|12641|P
20140623|NFX|170543|278555|P
20140623|NG|86516|238127|P
20140623|NGD|126645|198248|P
20140623|NGE|4865|9959|P
20140623|NGG|5823|13414|P
20140623|NGHC|31633|101234|P
20140623|NGL|5800|63688|P
20140623|NGLS|13100|59990|P
20140623|NGPC|4623|11536|P
20140623|NGS|324|1024|P
20140623|NGVC|2600|4948|P
20140623|NHC|1300|1400|P
20140623|NHC-A|0|100|P
20140623|NHF|200|4500|P
20140623|NHI|10968|13976|P
20140623|NHS|0|300|P
20140623|NHTB|1100|1300|P
20140623|NI|38824|67549|P
20140623|NIB|1050|2600|P
20140623|NICE|8857|19806|P
20140623|NICK|0|4360|P
20140623|NID|100|1700|P
20140623|NIE|1794|7809|P
20140623|NIHD|154648|367496|P
20140623|NILE|8458|16203|P
20140623|NIO|100|300|P
20140623|NIQ|200|1237|P
20140623|NJ|2784|4084|P
20140623|NJR|7336|11429|P
20140623|NKA|1700|3000|P
20140623|NKE|110065|313846|P
20140623|NKTR|27042|52727|P
20140623|NKX|2716|10340|P
20140623|NKY|804|20970|P
20140623|NL|0|402|P
20140623|NLNK|15629|20929|P
20140623|NLR|350|350|P
20140623|NLS|5472|13346|P
20140623|NLSN|36979|188794|P
20140623|NLST|300|4500|P
20140623|NLY|138168|270551|P
20140623|NLY-A|0|100|P
20140623|NM|15593|32572|P
20140623|NMA|0|1002|P
20140623|NMBL|17400|58093|P
20140623|NMFC|21656|28616|P
20140623|NMI|0|500|P
20140623|NMIH|8392|16063|P
20140623|NML|7958|28836|P
20140623|NMM|3053|8556|P
20140623|NMO|2223|4223|P
20140623|NMR|10250|11349|P
20140623|NMRX|400|500|P
20140623|NMT|200|200|P
20140623|NMY|0|1000|P
20140623|NMZ|3300|6100|P
20140623|NNA|4400|15600|P
20140623|NNBR|4000|7161|P
20140623|NNC|0|970|P
20140623|NNI|3699|9825|P
20140623|NNJ|0|500|P
20140623|NNN|102562|127641|P
20140623|NNP|0|3465|P
20140623|NNVC|9400|17264|P
20140623|NNY|0|1612|P
20140623|NOA|800|4200|P
20140623|NOAH|2798|22328|P
20140623|NOBL|5997|12997|P
20140623|NOC|40325|72717|P
20140623|NOG|30500|42940|P
20140623|NOK|661651|995671|P
20140623|NOR|8900|38477|P
20140623|NORD|6600|10400|P
20140623|NORW|100|4668|P
20140623|NOV|184535|231315|P
20140623|NOVB|200|400|P
20140623|NOW|78791|118070|P
20140623|NP|1300|3100|P
20140623|NPBC|5347|10374|P
20140623|NPD|100|900|P
20140623|NPF|0|500|P
20140623|NPI|0|700|P
20140623|NPK|100|424|P
20140623|NPM|0|300|P
20140623|NPO|5200|9541|P
20140623|NPP|600|800|P
20140623|NPSP|104928|165937|P
20140623|NPT|100|2100|P
20140623|NPTN|12611|16611|P
20140623|NQ|91983|288362|P
20140623|NQI|1076|5000|P
20140623|NQJ|0|600|P
20140623|NQM|0|199|P
20140623|NQP|0|1898|P
20140623|NQS|100|200|P
20140623|NQU|0|602|P
20140623|NR|12373|23868|P
20140623|NRCIA|700|1700|P
20140623|NRF|144191|344869|P
20140623|NRF-B|1200|1500|P
20140623|NRF-C|0|100|P
20140623|NRF-D|0|600|P
20140623|NRF-E|1500|10800|P
20140623|NRG|79525|195169|P
20140623|NRIM|400|500|P
20140623|NRK|0|8912|P
20140623|NRO|1639|4691|P
20140623|NRP|7069|33041|P
20140623|NRX|100|600|P
20140623|NRZ|24995|59486|P
20140623|NS|13185|37327|P
20140623|NSC|57740|97453|P
20140623|NSH|7600|18162|P
20140623|NSIT|17600|36311|P
20140623|NSL|200|3246|P
20140623|NSLP|300|1600|P
20140623|NSM|10918|33973|P
20140623|NSP|3240|4840|P
20140623|NSPH|399356|738583|P
20140623|NSPR|21300|26300|P
20140623|NSR|42148|80956|P
20140623|NSTG|11214|13814|P
20140623|NSU|21406|37573|P
20140623|NTAP|116838|302766|P
20140623|NTC|6467|14067|P
20140623|NTCT|5700|8800|P
20140623|NTES|15694|27736|P
20140623|NTG|805|1005|P
20140623|NTGR|5397|8497|P
20140623|NTI|31899|77401|P
20140623|NTIC|2177|2477|P
20140623|NTK|100|100|P
20140623|NTLS|9000|20081|P
20140623|NTN|0|300|P
20140623|NTP|400|2600|P
20140623|NTRI|14796|54920|P
20140623|NTRS|25057|44329|P
20140623|NTT|2352|11110|P
20140623|NTWK|400|1000|P
20140623|NU|45906|90791|P
20140623|NUAN|233225|412085|P
20140623|NUE|114259|217638|P
20140623|NUGT|501078|870487|P
20140623|NUJ|100|400|P
20140623|NUM|400|400|P
20140623|NURO|100|900|P
20140623|NUS|29023|56245|P
20140623|NUTR|200|771|P
20140623|NUV|589|2400|P
20140623|NUVA|8901|16111|P
20140623|NVAX|372667|578199|P
20140623|NVDA|727500|1227676|P
20140623|NVDQ|5908|14208|P
20140623|NVEC|0|100|P
20140623|NVFY|300|2070|P
20140623|NVG|700|5800|P
20140623|NVGN|2442|8461|P
20140623|NVGS|1900|7085|P
20140623|NVMI|206|1158|P
20140623|NVO|97107|124292|P
20140623|NVR|1400|3200|P
20140623|NVS|26578|43910|P
20140623|NVTL|2100|2300|P
20140623|NVX|1200|2200|P
20140623|NW-C|1060|3960|P
20140623|NWBI|9122|13921|P
20140623|NWBO|38441|84437|P
20140623|NWE|14720|21790|P
20140623|NWHM|2000|2300|P
20140623|NWL|107234|189866|P
20140623|NWLI|0|228|P
20140623|NWN|7112|9673|P
20140623|NWPX|200|200|P
20140623|NWS|20707|37095|P
20140623|NWSA|282435|470554|P
20140623|NWY|3815|18575|P
20140623|NX|2500|8600|P
20140623|NXC|0|1100|P
20140623|NXJ|0|1402|P
20140623|NXK|100|700|P
20140623|NXN|0|500|P
20140623|NXP|0|200|P
20140623|NXPI|101025|209927|P
20140623|NXR|100|300|P
20140623|NXST|21417|38776|P
20140623|NXTM|18432|41248|P
20140623|NXZ|0|1110|P
20140623|NYC|100|1800|P
20140623|NYCB|26336|76384|P
20140623|NYCC|0|178|P
20140623|NYF|326|526|P
20140623|NYH|223|423|P
20140623|NYLD|18331|36516|P
20140623|NYMT|9237|28791|P
20140623|NYMTP|1316|1515|P
20140623|NYMX|1668|4100|P
20140623|NYNY|3500|9000|P
20140623|NYRT|116406|239932|P
20140623|NYT|25484|40803|P
20140623|NYV|0|200|P
20140623|NZF|3927|15460|P
20140623|NZH|0|3100|P
20140623|O|92184|103755|P
20140623|O-E|0|400|P
20140623|O-F|0|100|P
20140623|OABC|200|2998|P
20140623|OAK|6027|38883|P
20140623|OAKS|1750|12986|P
20140623|OAKS-A|0|400|P
20140623|OAS|68034|105606|P
20140623|OB|1530|5986|P
20140623|OBAF|401|401|P
20140623|OC|233801|374497|P
20140623|OCC|100|100|P
20140623|OCFC|600|1000|P
20140623|OCIP|954|6754|P
20140623|OCIR|100|932|P
20140623|OCLR|4647|13447|P
20140623|OCLS|1050|1630|P
20140623|OCN|116923|187502|P
20140623|OCR|14955|40549|P
20140623|OCRX|0|5000|P
20140623|ODC|221|321|P
20140623|ODFL|10563|41830|P
20140623|ODP|221568|403423|P
20140623|OEF|30006|54689|P
20140623|OEH|4925|7609|P
20140623|OESX|1600|3400|P
20140623|OFC|33441|42841|P
20140623|OFG|15660|34847|P
20140623|OFG-D|0|1500|P
20140623|OFIX|3368|6668|P
20140623|OFS|200|200|P
20140623|OGCP|0|100|P
20140623|OGE|50792|84391|P
20140623|OGEN|1300|9632|P
20140623|OGS|6100|16100|P
20140623|OGXI|4974|15744|P
20140623|OHI|41604|80992|P
20140623|OHRP|20092|65733|P
20140623|OI|29876|44987|P
20140623|OIA|766|4573|P
20140623|OIBR|202603|582337|P
20140623|OIBR.C|2700|180206|P
20140623|OIH|271632|357142|P
20140623|OII|38981|60146|P
20140623|OIIM|0|900|P
20140623|OIL|53261|79129|P
20140623|OILT|1900|2775|P
20140623|OINK|0|1100|P
20140623|OIS|36505|67163|P
20140623|OKE|38768|92138|P
20140623|OKS|15093|35293|P
20140623|OKSB|606|2222|P
20140623|OLBK|100|3100|P
20140623|OLED|22288|52513|P
20140623|OLN|23671|28280|P
20140623|OLO|0|773|P
20140623|OLP|700|1364|P
20140623|OMAB|500|2000|P
20140623|OMC|61233|108172|P
20140623|OMCL|10361|23861|P
20140623|OME|15080|31481|P
20140623|OMED|1300|4400|P
20140623|OMER|13784|43874|P
20140623|OMEX|12308|28795|P
20140623|OMG|2800|9531|P
20140623|OMI|10246|24176|P
20140623|OMN|3195|5128|P
20140623|ONB|10369|26666|P
20140623|ONCY|600|2200|P
20140623|ONE|16115|39991|P
20140623|ONEF|2400|6100|P
20140623|ONFC|500|500|P
20140623|ONNN|185533|380111|P
20140623|ONP|500|828|P
20140623|ONTX|5000|6200|P
20140623|ONTY|10650|65385|P
20140623|ONVI|100|100|P
20140623|ONVO|28843|85939|P
20140623|OPB|800|5982|P
20140623|OPEN|37909|101423|P
20140623|OPHC|1100|1100|P
20140623|OPHT|7754|15053|P
20140623|OPK|48548|221682|P
20140623|OPLK|879|1079|P
20140623|OPTT|100|1370|P
20140623|OPWR|8800|16800|P
20140623|OPXA|400|2300|P
20140623|OPY|500|2600|P
20140623|ORA|600|1400|P
20140623|ORAN|16954|24723|P
20140623|ORB|37757|58861|P
20140623|ORBC|6653|20317|P
20140623|ORBK|1900|4700|P
20140623|ORC|4062|8962|P
20140623|ORCL|837852|1398678|P
20140623|OREX|176552|230095|P
20140623|ORI|15124|62073|P
20140623|ORIG|3700|6756|P
20140623|ORIT|1900|3058|P
20140623|ORLY|32349|53319|P
20140623|ORM|8400|13382|P
20140623|ORMP|3200|4100|P
20140623|ORN|3417|4917|P
20140623|ORRF|400|400|P
20140623|OSBC|100|550|P
20140623|OSBCP|4500|10603|P
20140623|OSHC|400|400|P
20140623|OSIR|3157|4757|P
20140623|OSIS|8800|18520|P
20140623|OSK|21567|54651|P
20140623|OSM|0|1100|P
20140623|OSN|0|6400|P
20140623|OSTK|8000|14000|P
20140623|OSUR|22495|52630|P
20140623|OTEX|4000|11400|P
20140623|OTIV|835|11185|P
20140623|OTTR|1500|3200|P
20140623|OUNZ|5500|11500|P
20140623|OUTR|56920|83603|P
20140623|OVAS|1500|2200|P
20140623|OVLY|100|500|P
20140623|OVRL|400|6000|P
20140623|OVTI|43086|94243|P
20140623|OWW|21486|55864|P
20140623|OXBT|4000|27114|P
20140623|OXF|2860|7600|P
20140623|OXFD|1200|1900|P
20140623|OXGN|3960|18852|P
20140623|OXLC|3101|4075|P
20140623|OXLCN|0|600|P
20140623|OXLCO|100|100|P
20140623|OXM|900|2800|P
20140623|OXY|128687|312683|P
20140623|OZM|14902|38259|P
20140623|OZRK|14216|20216|P
20140623|P|444102|745601|P
20140623|PAA|46411|91740|P
20140623|PAAS|33198|89336|P
20140623|PAC|3300|4400|P
20140623|PACB|34632|73407|P
20140623|PACD|5742|24137|P
20140623|PACW|49078|86370|P
20140623|PAG|12575|19906|P
20140623|PAGG|37500|47469|P
20140623|PAGP|22573|38494|P
20140623|PAH|82508|226981|P
20140623|PAHC|19333|37285|P
20140623|PAI|400|1500|P
20140623|PAL|95029|133282|P
20140623|PALL|6280|8852|P
20140623|PAM|19319|68292|P
20140623|PANW|39095|127283|P
20140623|PARN|200|16909|P
20140623|PATK|400|2065|P
20140623|PAY|68139|171425|P
20140623|PAYC|2500|3300|P
20140623|PAYX|33875|65089|P
20140623|PB|14806|31606|P
20140623|PBA|4600|10529|P
20140623|PBCT|236978|279370|P
20140623|PBD|280|1667|P
20140623|PBE|600|3897|P
20140623|PBF|64732|158338|P
20140623|PBFX|6195|16257|P
20140623|PBH|10865|22991|P
20140623|PBI|55824|135926|P
20140623|PBI-B|0|200|P
20140623|PBJ|1290|2126|P
20140623|PBMD|0|100|P
20140623|PBP|6534|13756|P
20140623|PBPB|40229|54665|P
20140623|PBR|549291|858972|P
20140623|PBR.A|426228|852589|P
20140623|PBS|1906|6813|P
20140623|PBT|5653|14404|P
20140623|PBW|18886|52881|P
20140623|PBY|8142|13428|P
20140623|PBYI|28775|41701|P
20140623|PCAR|71775|106391|P
20140623|PCBK|200|400|P
20140623|PCCC|0|1300|P
20140623|PCEF|5457|6712|P
20140623|PCF|1300|2914|P
20140623|PCG|129848|217395|P
20140623|PCG-A|2334|7095|P
20140623|PCG-C|100|1800|P
20140623|PCG-E|0|100|P
20140623|PCG-I|0|100|P
20140623|PCH|2200|11500|P
20140623|PCI|2476|10999|P
20140623|PCK|0|1300|P
20140623|PCL|19726|32118|P
20140623|PCLN|14674|24286|P
20140623|PCM|500|2478|P
20140623|PCMI|641|1833|P
20140623|PCO|700|4186|P
20140623|PCOM|200|5200|P
20140623|PCP|26461|34335|P
20140623|PCQ|0|12001|P
20140623|PCRX|20794|32064|P
20140623|PCTI|19046|26346|P
20140623|PCTY|11554|21771|P
20140623|PCY|12177|40035|P
20140623|PCYC|30553|48158|P
20140623|PCYG|1100|4119|P
20140623|PCYO|6800|10101|P
20140623|PDCE|36009|46509|P
20140623|PDCO|44251|68884|P
20140623|PDEX|0|100|P
20140623|PDFS|2800|7500|P
20140623|PDH|800|17235|P
20140623|PDI|1935|13873|P
20140623|PDII|0|300|P
20140623|PDLI|88635|118637|P
20140623|PDM|29331|46890|P
20140623|PDN|3956|5692|P
20140623|PDO|700|900|P
20140623|PDP|5563|10113|P
20140623|PDS|26589|52891|P
20140623|PDT|0|2098|P
20140623|PE|49193|120265|P
20140623|PEB|8347|22585|P
20140623|PEB-C|0|200|P
20140623|PEBK|300|300|P
20140623|PEBO|2100|2900|P
20140623|PED|2900|3400|P
20140623|PEG|130086|197729|P
20140623|PEGA|2807|10407|P
20140623|PEGI|23683|51337|P
20140623|PEI|80405|115307|P
20140623|PEIX|14652|31094|P
20140623|PEJ|0|2999|P
20140623|PEK|300|1419|P
20140623|PENN|45506|83005|P
20140623|PENX|4596|5396|P
20140623|PEO|0|921|P
20140623|PEP|97083|274496|P
20140623|PER|16800|42890|P
20140623|PERI|1800|13300|P
20140623|PERM|4500|6750|P
20140623|PERY|1800|2800|P
20140623|PES|33056|69382|P
20140623|PESI|400|1600|P
20140623|PETM|170989|317561|P
20140623|PETS|2000|6100|P
20140623|PETX|5241|7741|P
20140623|PEY|16594|22088|P
20140623|PEZ|0|200|P
20140623|PF|9917|27647|P
20140623|PFBC|100|400|P
20140623|PFBI|0|100|P
20140623|PFD|1260|2358|P
20140623|PFE|1119934|2243543|P
20140623|PFF|115331|175281|P
20140623|PFG|27659|39326|P
20140623|PFG-B|0|800|P
20140623|PFH|1000|6740|P
20140623|PFI|0|499|P
20140623|PFIE|22656|37574|P
20140623|PFIG|2726|3841|P
20140623|PFIN|198|198|P
20140623|PFIS|2700|3300|P
20140623|PFL|100|922|P
20140623|PFLT|2900|3804|P
20140623|PFM|400|4983|P
20140623|PFMT|6000|21080|P
20140623|PFN|470|2070|P
20140623|PFO|0|475|P
20140623|PFPT|13894|21922|P
20140623|PFS|7223|13503|P
20140623|PFSI|10296|19496|P
20140623|PFSW|0|300|P
20140623|PFXF|1517|1917|P
20140623|PG|342482|475259|P
20140623|PGAL|2050|2350|P
20140623|PGEM|15102|21702|P
20140623|PGF|7060|22807|P
20140623|PGH|12865|49745|P
20140623|PGHY|1400|4100|P
20140623|PGI|3600|12837|P
20140623|PGJ|8358|19790|P
20140623|PGM|800|2660|P
20140623|PGNX|12147|31774|P
20140623|PGP|3800|4066|P
20140623|PGR|121725|241018|P
20140623|PGTI|12416|23116|P
20140623|PGX|29371|41566|P
20140623|PGZ|100|1100|P
20140623|PH|36482|85110|P
20140623|PHB|800|12694|P
20140623|PHD|100|7420|P
20140623|PHDG|2000|3100|P
20140623|PHF|3500|4200|P
20140623|PHG|8088|19743|P
20140623|PHH|21000|33564|P
20140623|PHI|600|3000|P
20140623|PHIIK|400|400|P
20140623|PHK|3052|19078|P
20140623|PHM|161245|288094|P
20140623|PHMD|300|1986|P
20140623|PHO|17033|23088|P
20140623|PHT|1840|2540|P
20140623|PHX|1900|8490|P
20140623|PHYS|119316|170029|P
20140623|PICB|4835|7124|P
20140623|PICK|2948|3679|P
20140623|PICO|700|2100|P
20140623|PID|44764|48697|P
20140623|PIE|11332|15327|P
20140623|PIH|800|6433|P
20140623|PII|8086|21140|P
20140623|PIKE|1800|6300|P
20140623|PIM|500|8653|P
20140623|PIN|102768|150796|P
20140623|PINC|24968|32658|P
20140623|PIO|3121|5119|P
20140623|PIP|800|6275|P
20140623|PIR|221176|414797|P
20140623|PIY|0|800|P
20140623|PIZ|7256|61795|P
20140623|PJC|11565|16744|P
20140623|PJH|186|186|P
20140623|PJP|7544|17753|P
20140623|PJS|0|100|P
20140623|PKB|3100|4200|P
20140623|PKBK|0|200|P
20140623|PKD|20980|44006|P
20140623|PKE|2527|2942|P
20140623|PKG|14850|30639|P
20140623|PKI|21136|45823|P
20140623|PKO|137|437|P
20140623|PKOH|1200|2703|P
20140623|PKT|3400|5500|P
20140623|PKW|6434|37414|P
20140623|PKX|11055|27625|P
20140623|PKY|11418|24836|P
20140623|PL|19597|37977|P
20140623|PL-C|1000|1400|P
20140623|PL-E|100|6400|P
20140623|PLAB|7578|16111|P
20140623|PLCC|0|2000|P
20140623|PLCE|31271|46619|P
20140623|PLCM|27667|84749|P
20140623|PLD|67388|115704|P
20140623|PLG|0|3100|P
20140623|PLKI|5000|14950|P
20140623|PLL|10839|27938|P
20140623|PLM|22200|58556|P
20140623|PLMT|0|100|P
20140623|PLND|300|950|P
20140623|PLOW|1500|2923|P
20140623|PLP|0|6610|P
20140623|PLPM|19204|22791|P
20140623|PLT|13416|16983|P
20140623|PLUG|306352|607517|P
20140623|PLUS|400|700|P
20140623|PLW|0|400|P
20140623|PLX|10381|38181|P
20140623|PLXS|1784|14969|P
20140623|PLXT|279979|1887765|P
20140623|PM|212990|420453|P
20140623|PMBC|200|200|P
20140623|PMC|7482|14489|P
20140623|PMCS|65668|78084|P
20140623|PMD|0|300|P
20140623|PME|0|2450|P
20140623|PMF|0|2900|P
20140623|PMFG|10246|13046|P
20140623|PML|857|3817|P
20140623|PMM|300|900|P
20140623|PMO|0|5463|P
20140623|PMR|200|498|P
20140623|PMT|30038|66855|P
20140623|PMX|100|1100|P
20140623|PNC|66548|111804|P
20140623|PNC+|200|1709|P
20140623|PNC-P|100|900|P
20140623|PNC-Q|0|100|P
20140623|PNF|0|1200|P
20140623|PNFP|6200|9034|P
20140623|PNI|6437|6537|P
20140623|PNK|18416|54667|P
20140623|PNM|13723|21823|P
20140623|PNNT|54791|81623|P
20140623|PNQI|0|766|P
20140623|PNR|12360|40618|P
20140623|PNRA|18378|35181|P
20140623|PNRG|100|100|P
20140623|PNTR|1000|1200|P
20140623|PNW|43467|64602|P
20140623|PNX|100|500|P
20140623|PNY|10703|21592|P
20140623|PODD|60781|76895|P
20140623|POL|17832|33909|P
20140623|POM|23692|46343|P
20140623|POOL|9700|16485|P
20140623|POR|35486|136945|P
20140623|POST|14572|19838|P
20140623|POT|234834|391931|P
20140623|POWI|14587|28684|P
20140623|POWL|1100|1400|P
20140623|POWR|19805|41321|P
20140623|POZN|4463|16062|P
20140623|PPA|11237|11812|P
20140623|PPBI|2700|3400|P
20140623|PPC|39569|55799|P
20140623|PPG|21449|35757|P
20140623|PPH|8307|25457|P
20140623|PPHM|6700|21930|P
20140623|PPHMP|0|1975|P
20140623|PPL|73022|168764|P
20140623|PPLT|1528|11860|P
20140623|PPO|41202|93234|P
20140623|PPP|122501|189162|P
20140623|PPR|1200|5300|P
20140623|PPS|9489|16343|P
20140623|PPT|1297|17369|P
20140623|PPX|600|600|P
20140623|PQ|40014|91043|P
20140623|PRA|10632|20196|P
20140623|PRAA|18876|38701|P
20140623|PRAN|13919|14719|P
20140623|PRB|0|2094|P
20140623|PRCP|300|800|P
20140623|PRE|17523|45502|P
20140623|PRE-E|0|1500|P
20140623|PRE-F|0|900|P
20140623|PRF|20955|24018|P
20140623|PRFT|2800|6700|P
20140623|PRFZ|1749|2716|P
20140623|PRGN|12801|43776|P
20140623|PRGO|30780|52841|P
20140623|PRGS|6927|19722|P
20140623|PRGX|1100|2600|P
20140623|PRH|0|400|P
20140623|PRI|14506|19086|P
20140623|PRIM|8600|15518|P
20140623|PRIS|0|100|P
20140623|PRK|500|1300|P
20140623|PRKR|706201|2874481|P
20140623|PRLB|12640|20127|P
20140623|PRLS|0|100|P
20140623|PRMW|417|6617|P
20140623|PRN|200|1926|P
20140623|PRO|3331|6862|P
20140623|PROV|5200|7500|P
20140623|PRPH|309791|311391|P
20140623|PRSC|604|4619|P
20140623|PRSS|400|1400|P
20140623|PRTA|4623|10503|P
20140623|PRTS|200|3300|P
20140623|PRU|66796|160673|P
20140623|PRXL|29005|52596|P
20140623|PSA|43605|78750|P
20140623|PSA-O|100|100|P
20140623|PSA-P|0|500|P
20140623|PSA-S|0|1870|P
20140623|PSA-U|0|400|P
20140623|PSA-V|100|572|P
20140623|PSA-W|300|931|P
20140623|PSA-X|0|200|P
20140623|PSA-Y|0|875|P
20140623|PSA-Z|2000|9480|P
20140623|PSB|9845|24352|P
20140623|PSB-S|300|676|P
20140623|PSB-T|200|300|P
20140623|PSB-V|0|100|P
20140623|PSDV|461|5745|P
20140623|PSEC|106878|215383|P
20140623|PSEM|600|3194|P
20140623|PSF|100|800|P
20140623|PSG|20425|41439|P
20140623|PSI|392|778|P
20140623|PSIX|500|1100|P
20140623|PSJ|700|800|P
20140623|PSK|250|1342|P
20140623|PSLV|104785|126631|P
20140623|PSMI|600|1300|P
20140623|PSMT|3903|7641|P
20140623|PSO|19752|49566|P
20140623|PSP|16944|44288|P
20140623|PSQ|2217|13797|P
20140623|PSR|344|344|P
20140623|PST|772|1597|P
20140623|PSTB|1600|3800|P
20140623|PSTI|400|4200|P
20140623|PSTR|0|1554|P
20140623|PSUN|2900|7986|P
20140623|PSX|113529|270986|P
20140623|PSXP|22385|32311|P
20140623|PT|8670|18480|P
20140623|PTC|29655|90168|P
20140623|PTCT|12319|17319|P
20140623|PTEN|72149|142042|P
20140623|PTF|200|414|P
20140623|PTH|0|1165|P
20140623|PTIE|1800|13905|P
20140623|PTLA|12797|23497|P
20140623|PTM|0|200|P
20140623|PTN|770|8610|P
20140623|PTNR|500|1200|P
20140623|PTP|6261|11506|P
20140623|PTR|11926|41689|P
20140623|PTRY|5721|9221|P
20140623|PTSI|1517|1717|P
20140623|PTSX|0|600|P
20140623|PTX|19081|33089|P
20140623|PTY|0|3739|P
20140623|PUK|7199|9771|P
20140623|PUK-A|100|3200|P
20140623|PULS|0|244|P
20140623|PUW|0|100|P
20140623|PVA|76335|195822|P
20140623|PVCT|86245|141765|P
20140623|PVG|9940|36808|P
20140623|PVH|44328|122148|P
20140623|PVI|0|1297|P
20140623|PVTB|9200|26194|P
20140623|PVTD|0|1585|P
20140623|PWB|1749|3824|P
20140623|PWC|100|400|P
20140623|PWE|33511|53576|P
20140623|PWOD|100|600|P
20140623|PWR|55876|104678|P
20140623|PWRD|14039|43047|P
20140623|PWV|2212|3523|P
20140623|PWZ|2296|7396|P
20140623|PX|19886|41296|P
20140623|PXD|55313|75582|P
20140623|PXE|2083|9743|P
20140623|PXF|9985|12968|P
20140623|PXH|1133|9464|P
20140623|PXI|1010|3374|P
20140623|PXJ|329|3272|P
20140623|PXLW|20632|33632|P
20140623|PXMC|1600|3700|P
20140623|PXMG|0|100|P
20140623|PXMV|180|180|P
20140623|PXQ|729|1568|P
20140623|PXR|100|323|P
20140623|PXSC|0|245|P
20140623|PXSV|0|128|P
20140623|PYB|200|4297|P
20140623|PYN|0|300|P
20140623|PYS|600|752|P
20140623|PYZ|400|652|P
20140623|PZA|900|2270|P
20140623|PZC|0|4184|P
20140623|PZD|14426|18578|P
20140623|PZE|13422|41055|P
20140623|PZG|107211|119735|P
20140623|PZI|100|3458|P
20140623|PZN|200|500|P
20140623|PZT|0|1695|P
20140623|PZZA|5300|19800|P
20140623|PZZI|0|3029|P
20140623|Q|12572|26841|P
20140623|QADA|300|700|P
20140623|QAI|1725|7354|P
20140623|QAT|0|48300|P
20140623|QBAK|100|100|P
20140623|QCAN|0|2500|P
20140623|QCCO|100|100|P
20140623|QCLN|400|2600|P
20140623|QCOM|268549|549999|P
20140623|QCOR|29254|65004|P
20140623|QDEF|1100|1200|P
20140623|QDEL|7200|10100|P
20140623|QDEU|0|15000|P
20140623|QDF|4391|4591|P
20140623|QDXU|1400|1400|P
20140623|QDYN|8935|15353|P
20140623|QEMM|0|1100|P
20140623|QEP|40657|126802|P
20140623|QEPM|488|1669|P
20140623|QESP|0|200|P
20140623|QGEN|75229|103846|P
20140623|QID|178172|316364|P
20140623|QIHU|72261|239574|P
20140623|QIWI|45733|184911|P
20140623|QJPN|0|1100|P
20140623|QLD|20378|96125|P
20140623|QLGC|16069|23020|P
20140623|QLIK|67172|208535|P
20140623|QLTA|0|1801|P
20140623|QLTB|300|1211|P
20140623|QLTY|1700|7083|P
20140623|QLYS|13300|18800|P
20140623|QMN|800|1717|P
20140623|QNST|4700|8800|P
20140623|QPAC|70400|225243|P
20140623|QPACU|0|100|P
20140623|QQEW|3720|9691|P
20140623|QQQ|2088101|3138107|P
20140623|QQQC|0|500|P
20140623|QQQE|500|3500|P
20140623|QQQX|500|2200|P
20140623|QRE|4218|15339|P
20140623|QRHC|300|2479|P
20140623|QRM|5300|16500|P
20140623|QSII|11446|35116|P
20140623|QTET|200|400|P
20140623|QTM|11699|18365|P
20140623|QTNT|500|600|P
20140623|QTS|5700|6500|P
20140623|QTWO|5100|9743|P
20140623|QTWW|19901|25417|P
20140623|QUAD|6577|13932|P
20140623|QUAL|5815|7549|P
20140623|QUIK|10462|54001|P
20140623|QUMU|100|200|P
20140623|QUNR|19054|29988|P
20140623|QURE|7840|22040|P
20140623|QWLD|415|415|P
20140623|R|13756|32756|P
20140623|RAD|1019772|1690228|P
20140623|RAI|64144|111981|P
20140623|RAIL|800|900|P
20140623|RALS|400|2222|P
20140623|RALY|64955|159796|P
20140623|RARE|11200|15056|P
20140623|RAS|22042|41673|P
20140623|RAS-A|200|300|P
20140623|RAS-C|0|900|P
20140623|RATE|13269|34183|P
20140623|RAVI|100|4775|P
20140623|RAVN|7000|8600|P
20140623|RAX|14131|60902|P
20140623|RBA|6000|14634|P
20140623|RBC|13902|21546|P
20140623|RBCAA|100|300|P
20140623|RBCN|11360|16653|P
20140623|RBL|4903|13703|P
20140623|RBPAA|5580|8681|P
20140623|RBS|18332|37764|P
20140623|RBS-E|300|8672|P
20140623|RBS-F|0|900|P
20140623|RBS-G|700|4800|P
20140623|RBS-H|0|1700|P
20140623|RBS-I|0|200|P
20140623|RBS-M|200|1300|P
20140623|RBS-N|2025|2225|P
20140623|RBS-P|1200|1200|P
20140623|RBS-Q|0|400|P
20140623|RBS-R|6530|7830|P
20140623|RBS-S|100|1500|P
20140623|RBS-T|700|31959|P
20140623|RBY|55851|92743|P
20140623|RCAP|33500|101407|P
20140623|RCD|5200|8280|P
20140623|RCG|0|100|P
20140623|RCI|14834|35136|P
20140623|RCII|16832|24332|P
20140623|RCL|122606|212064|P
20140623|RCMT|583|783|P
20140623|RCON|300|540|P
20140623|RCPI|54300|87619|P
20140623|RCPT|31662|53689|P
20140623|RCS|898|6663|P
20140623|RDA|100|6419|P
20140623|RDC|33967|84568|P
20140623|RDEN|14520|20750|P
20140623|RDI|600|3035|P
20140623|RDIV|0|1545|P
20140623|RDN|126362|236044|P
20140623|RDNT|6300|43121|P
20140623|RDS.A|36078|82456|P
20140623|RDS.B|14731|28044|P
20140623|RDUS|300|3090|P
20140623|RDWR|2900|5255|P
20140623|RDY|8337|32552|P
20140623|RE|18013|34838|P
20140623|RECN|7596|12429|P
20140623|REDF|4600|15107|P
20140623|REE|1500|4020|P
20140623|REED|2936|6200|P
20140623|REFR|100|791|P
20140623|REG|19619|24944|P
20140623|REG-F|0|200|P
20140623|REGI|9087|19222|P
20140623|REGN|55246|114200|P
20140623|REI|7450|17250|P
20140623|REIS|1343|3096|P
20140623|REK|150|375|P
20140623|RELL|1889|2936|P
20140623|REM|36167|101368|P
20140623|REMX|700|2200|P
20140623|REMY|0|844|P
20140623|REN|21122|40888|P
20140623|RENN|15471|29669|P
20140623|RENT|7841|10541|P
20140623|REPH|1408|3708|P
20140623|RES|24764|47064|P
20140623|RESI|166900|358690|P
20140623|RESN|300|3927|P
20140623|REV|1500|3100|P
20140623|REW|500|2710|P
20140623|REX|4200|7277|P
20140623|REXI|926|2426|P
20140623|REXR|9712|15812|P
20140623|REXX|45229|89449|P
20140623|REZ|1611|6022|P
20140623|RF|412866|937789|P
20140623|RF-A|0|2470|P
20140623|RF-B|0|2111|P
20140623|RFG|200|2139|P
20140623|RFI|700|10829|P
20140623|RFIL|300|600|P
20140623|RFMD|212919|443185|P
20140623|RFP|14849|26980|P
20140623|RFT|0|2500|P
20140623|RFV|292|792|P
20140623|RGA|11635|35070|P
20140623|RGC|13612|23512|P
20140623|RGDO|12023|22574|P
20140623|RGDX|300|30900|P
20140623|RGEN|16396|30096|P
20140623|RGI|710|819|P
20140623|RGLD|42357|60682|P
20140623|RGLS|1800|3195|P
20140623|RGP|58941|88070|P
20140623|RGR|19784|31709|P
20140623|RGRE|0|200|P
20140623|RGS|6821|10521|P
20140623|RGSE|34309|56251|P
20140623|RGT|100|1114|P
20140623|RH|50739|77804|P
20140623|RHI|33342|59780|P
20140623|RHP|48139|82103|P
20140623|RHS|255|255|P
20140623|RHT|120859|204276|P
20140623|RIBT|1300|2086|P
20140623|RIC|800|1300|P
20140623|RICE|47018|101190|P
20140623|RICK|0|600|P
20140623|RIF|0|1604|P
20140623|RIG|194625|304164|P
20140623|RIGL|10900|32152|P
20140623|RIGS|4243|10042|P
20140623|RINF|1600|9100|P
20140623|RING|1959|2759|P
20140623|RIO|84341|221140|P
20140623|RIOM|4800|10868|P
20140623|RIT|0|700|P
20140623|RIVR|1400|1500|P
20140623|RJA|400|7526|P
20140623|RJD|0|100|P
20140623|RJET|13088|28009|P
20140623|RJF|12444|25650|P
20140623|RJI|18234|34666|P
20140623|RJN|200|2200|P
20140623|RJZ|0|2600|P
20140623|RKT|10470|18890|P
20140623|RKUS|166666|218881|P
20140623|RL|57140|105343|P
20140623|RLD|6480|29481|P
20140623|RLGT|400|400|P
20140623|RLGT-A|0|100|P
20140623|RLGY|46012|209856|P
20140623|RLH|100|100|P
20140623|RLI|9146|10346|P
20140623|RLJ|12631|35231|P
20140623|RLOC|2400|5500|P
20140623|RLOG|0|5913|P
20140623|RLY|9560|9760|P
20140623|RLYP|9500|15300|P
20140623|RM|4300|11900|P
20140623|RMAX|5800|7600|P
20140623|RMBS|29216|41511|P
20140623|RMD|47570|80009|P
20140623|RMGN|200|4215|P
20140623|RMT|100|3783|P
20140623|RMTI|55431|87918|P
20140623|RNA|24400|44895|P
20140623|RNDY|5101|10514|P
20140623|RNE|0|260|P
20140623|RNET|4400|10500|P
20140623|RNF|1800|3777|P
20140623|RNG|23470|48057|P
20140623|RNN|63427|77027|P
20140623|RNO|1700|2000|P
20140623|RNP|100|3673|P
20140623|RNR|21473|40243|P
20140623|RNR-E|0|169|P
20140623|RNST|896|3416|P
20140623|RNWK|200|200|P
20140623|ROC|19167|74598|P
20140623|ROCK|900|1599|P
20140623|ROG|2300|8568|P
20140623|ROIA|0|849|P
20140623|ROIAK|3100|14981|P
20140623|ROIC|35513|57400|P
20140623|ROK|8224|20898|P
20140623|ROL|5099|7099|P
20140623|ROLA|0|200|P
20140623|ROLL|5389|9418|P
20140623|ROM|1310|3564|P
20140623|ROOF|1221|2176|P
20140623|ROP|12575|26364|P
20140623|ROSE|52935|84063|P
20140623|ROSG|400|3417|P
20140623|ROST|67932|113270|P
20140623|ROVI|22599|34673|P
20140623|ROX|1100|3200|P
20140623|ROYL|2398|5886|P
20140623|ROYT|2400|10775|P
20140623|RP|9240|15448|P
20140623|RPAI|44779|92225|P
20140623|RPG|16950|24524|P
20140623|RPM|62410|83794|P
20140623|RPRX|4118|10930|P
20140623|RPT|2236|5718|P
20140623|RPTP|56078|93293|P
20140623|RPV|9418|10552|P
20140623|RPXC|3400|12900|P
20140623|RQI|600|8516|P
20140623|RRC|52777|101819|P
20140623|RRD|95640|197421|P
20140623|RRF|0|700|P
20140623|RRGB|3480|5680|P
20140623|RRMS|600|7600|P
20140623|RRST|100|900|P
20140623|RRTS|10884|19887|P
20140623|RS|15431|29404|P
20140623|RSE|26894|60420|P
20140623|RSG|50309|75733|P
20140623|RSH|68422|567404|P
20140623|RSO|15950|32882|P
20140623|RSO-A|0|1698|P
20140623|RSO-B|700|6350|P
20140623|RSO-C|3320|4620|P
20140623|RSP|39131|44264|P
20140623|RSPP|62903|155330|P
20140623|RST|10348|14048|P
20140623|RSTI|1500|2100|P
20140623|RSX|523597|1020295|P
20140623|RSXJ|1600|1900|P
20140623|RSYS|13503|18203|P
20140623|RT|18303|26577|P
20140623|RTEC|3682|5582|P
20140623|RTGN|0|800|P
20140623|RTH|500|3109|P
20140623|RTI|8905|13336|P
20140623|RTIX|3200|6467|P
20140623|RTK|149836|323584|P
20140623|RTL|0|616|P
20140623|RTM|0|1290|P
20140623|RTN|25274|73471|P
20140623|RTRX|18265|30565|P
20140623|RUBI|6800|13603|P
20140623|RUK|1065|1665|P
20140623|RUSHA|4553|5153|P
20140623|RUSHB|0|200|P
20140623|RUSL|12781|18831|P
20140623|RUSS|9690|14775|P
20140623|RUTH|800|2700|P
20140623|RVBD|15846|42015|P
20140623|RVLT|2800|5400|P
20140623|RVM|1300|4100|P
20140623|RVNC|18472|23271|P
20140623|RVP|200|400|P
20140623|RVT|798|3722|P
20140623|RWC|600|700|P
20140623|RWJ|21750|21950|P
20140623|RWK|233|733|P
20140623|RWL|2502|2702|P
20140623|RWM|37706|40013|P
20140623|RWO|10296|12177|P
20140623|RWR|62601|91773|P
20140623|RWT|27884|44263|P
20140623|RWX|19618|63562|P
20140623|RWXL|100|100|P
20140623|RXDX|2700|2900|P
20140623|RXI|264|264|P
20140623|RXII|586|1886|P
20140623|RXL|2759|2759|P
20140623|RXN|20603|78302|P
20140623|RY|13815|36098|P
20140623|RYAAY|16530|26155|P
20140623|RYAM#|3457|4357|P
20140623|RYE|6109|13095|P
20140623|RYF|2308|3108|P
20140623|RYH|671|671|P
20140623|RYJ|2375|3175|P
20140623|RYL|37629|59826|P
20140623|RYN|48455|78238|P
20140623|RYN#|200|500|P
20140623|RYT|2025|2813|P
20140623|RYU|300|500|P
20140623|RZA|0|100|P
20140623|RZG|0|100|P
20140623|RZV|350|636|P
20140623|S|560698|770781|P
20140623|SA|21309|60638|P
20140623|SAAS|4100|5100|P
20140623|SABR|55386|103833|P
20140623|SAEX|200|300|P
20140623|SAFM|16500|23056|P
20140623|SAFT|4173|6715|P
20140623|SAGG|1300|6700|P
20140623|SAH|20416|27112|P
20140623|SAIA|4800|8200|P
20140623|SAIC|6600|17272|P
20140623|SALE|34414|63434|P
20140623|SALM|100|300|P
20140623|SALT|900|6698|P
20140623|SAM|2368|3768|P
20140623|SAMG|100|400|P
20140623|SAN|182183|283709|P
20140623|SAN-B|0|1917|P
20140623|SAN-E|1394|4097|P
20140623|SAN-I|0|200|P
20140623|SAND|44082|88859|P
20140623|SANM|26122|42522|P
20140623|SANW|4255|10462|P
20140623|SAP|31225|44664|P
20140623|SAPE|19080|40135|P
20140623|SARA|2900|5300|P
20140623|SASR|1500|7986|P
20140623|SATS|1887|6587|P
20140623|SAVE|57410|77244|P
20140623|SB|12759|22566|P
20140623|SB-C|1662|6624|P
20140623|SBAC|45122|87194|P
20140623|SBBX|0|200|P
20140623|SBCF|200|989|P
20140623|SBFG|0|100|P
20140623|SBGI|82733|124658|P
20140623|SBGL|14352|77842|P
20140623|SBH|41325|106176|P
20140623|SBI|0|100|P
20140623|SBLK|7177|23828|P
20140623|SBNA|0|200|P
20140623|SBND|5400|5500|P
20140623|SBNY|10397|20628|P
20140623|SBR|200|1800|P
20140623|SBRA|10995|15358|P
20140623|SBRAP|0|200|P
20140623|SBS|59634|163806|P
20140623|SBSA|100|300|P
20140623|SBSI|11700|14400|P
20140623|SBUX|118166|208633|P
20140623|SBV|0|100|P
20140623|SBW|0|1000|P
20140623|SBY|20800|77621|P
20140623|SC|130755|278127|P
20140623|SCAI|3155|6955|P
20140623|SCBT|500|6930|P
20140623|SCCO|59873|116285|P
20140623|SCD|329|2129|P
20140623|SCE-C|100|100|P
20140623|SCE-F|0|500|P
20140623|SCE-G|200|1650|P
20140623|SCE-H|200|300|P
20140623|SCG|25903|40453|P
20140623|SCHA|9831|34079|P
20140623|SCHB|28819|79628|P
20140623|SCHC|2811|3233|P
20140623|SCHD|21323|59207|P
20140623|SCHE|12688|29167|P
20140623|SCHF|10083|33546|P
20140623|SCHG|21443|26283|P
20140623|SCHH|12087|30249|P
20140623|SCHL|3431|4431|P
20140623|SCHM|26189|42805|P
20140623|SCHN|12759|20748|P
20140623|SCHO|0|1343|P
20140623|SCHP|833|6528|P
20140623|SCHR|2445|3233|P
20140623|SCHV|18052|22158|P
20140623|SCHW|251140|367049|P
20140623|SCHW-B|0|716|P
20140623|SCHX|55753|70653|P
20140623|SCHZ|11222|31459|P
20140623|SCI|23664|41772|P
20140623|SCIF|15895|29495|P
20140623|SCIN|3235|11560|P
20140623|SCJ|1085|2117|P
20140623|SCL|500|6339|P
20140623|SCLN|5100|12200|P
20140623|SCM|2200|5800|P
20140623|SCMP|2368|10368|P
20140623|SCO|18076|30064|P
20140623|SCOK|2700|2900|P
20140623|SCON|1100|3400|P
20140623|SCOR|5700|9600|P
20140623|SCPB|4954|29002|P
20140623|SCS|19986|48305|P
20140623|SCSC|1000|2997|P
20140623|SCSS|11600|16830|P
20140623|SCTY|550501|821846|P
20140623|SCVL|1200|5710|P
20140623|SCX|0|200|P
20140623|SCYX|200|8794|P
20140623|SCZ|13994|14694|P
20140623|SD|223180|470225|P
20140623|SDA|2700|3100|P
20140623|SDIV|31572|36805|P
20140623|SDLP|13060|68754|P
20140623|SDOG|2041|12589|P
20140623|SDOW|23413|40888|P
20140623|SDP|1200|1600|P
20140623|SDPI|100|200|P
20140623|SDR|3773|4273|P
20140623|SDRL|135525|216970|P
20140623|SDS|247894|751959|P
20140623|SDT|900|2800|P
20140623|SDY|30228|55650|P
20140623|SE|89080|144256|P
20140623|SEA|4750|7212|P
20140623|SEAC|11739|26441|P
20140623|SEAS|74050|140222|P
20140623|SEE|38929|95881|P
20140623|SEED|0|2600|P
20140623|SEF|100|600|P
20140623|SEIC|11305|32349|P
20140623|SEM|16021|39326|P
20140623|SEMF|0|300|P
20140623|SEMG|19927|45989|P
20140623|SEMI|400|2800|P
20140623|SENEA|200|300|P
20140623|SEP|15383|51585|P
20140623|SF|13994|25848|P
20140623|SFB|500|500|P
20140623|SFBS|100|1900|P
20140623|SFE|4837|5737|P
20140623|SFG|4400|9100|P
20140623|SFL|7679|9779|P
20140623|SFLY|31080|42703|P
20140623|SFM|71132|116399|P
20140623|SFNC|100|1000|P
20140623|SFUN|128699|462262|P
20140623|SFXE|38271|68522|P
20140623|SFY|88717|114566|P
20140623|SGA|3600|4700|P
20140623|SGBK|300|4792|P
20140623|SGC|0|300|P
20140623|SGEN|52397|63773|P
20140623|SGG|550|750|P
20140623|SGI|16000|26797|P
20140623|SGK|2100|3900|P
20140623|SGL|600|1936|P
20140623|SGM|20469|27252|P
20140623|SGMA|200|2400|P
20140623|SGMO|24743|74026|P
20140623|SGMS|49939|97481|P
20140623|SGNL|0|1200|P
20140623|SGNT|14100|28800|P
20140623|SGOC|0|2300|P
20140623|SGOL|1664|2843|P
20140623|SGU|1000|4556|P
20140623|SGY|24429|62616|P
20140623|SGYP|42223|70805|P
20140623|SGZA|369|869|P
20140623|SH|26528|195922|P
20140623|SHBI|0|100|P
20140623|SHEN|2001|2601|P
20140623|SHG|1533|1933|P
20140623|SHI|158|558|P
20140623|SHLD|61611|128157|P
20140623|SHLM|2400|5800|P
20140623|SHLO|800|1900|P
20140623|SHM|9843|47959|P
20140623|SHN|0|3571|P
20140623|SHO|54549|111933|P
20140623|SHOO|13204|27682|P
20140623|SHOR|2447|9847|P
20140623|SHOS|1800|13006|P
20140623|SHPG|249743|316260|P
20140623|SHV|0|6064|P
20140623|SHW|16577|31237|P
20140623|SHY|21358|71574|P
20140623|SHYD|254|454|P
20140623|SHYG|2000|2100|P
20140623|SIAL|23320|27720|P
20140623|SID|115867|287814|P
20140623|SIF|1300|1700|P
20140623|SIFY|2700|12334|P
20140623|SIG|44653|81094|P
20140623|SIGA|3500|8802|P
20140623|SIGI|7599|11799|P
20140623|SIGM|22733|31216|P
20140623|SIL|35047|47083|P
20140623|SILC|7700|11085|P
20140623|SILJ|0|2252|P
20140623|SIM|400|900|P
20140623|SIMG|14879|45200|P
20140623|SIMO|7684|26586|P
20140623|SINA|104995|221931|P
20140623|SINO|490|490|P
20140623|SIR|4711|41851|P
20140623|SIRI|853554|1690611|P
20140623|SIRO|39898|55546|P
20140623|SIVB|14384|27441|P
20140623|SIVBO|500|2500|P
20140623|SIVR|3415|10095|P
20140623|SIX|30905|48869|P
20140623|SIZ|0|627|P
20140623|SIZE|200|200|P
20140623|SJB|645|34345|P
20140623|SJI|3434|4434|P
20140623|SJM|23541|40996|P
20140623|SJNK|16992|80804|P
20140623|SJR|17476|23652|P
20140623|SJT|1447|2847|P
20140623|SJW|400|2000|P
20140623|SKBI|1050|1150|P
20140623|SKF|7058|16335|P
20140623|SKH|2900|8100|P
20140623|SKM|21370|77367|P
20140623|SKT|9800|44830|P
20140623|SKUL|12829|21334|P
20140623|SKX|18209|37394|P
20140623|SKY|600|1200|P
20140623|SKYW|12500|20955|P
20140623|SLA|0|997|P
20140623|SLAB|18376|28676|P
20140623|SLB|204962|470455|P
20140623|SLCA|35230|93073|P
20140623|SLF|8267|16170|P
20140623|SLG|14535|30888|P
20140623|SLG-I|684|684|P
20140623|SLGN|3900|5500|P
20140623|SLH|7600|24321|P
20140623|SLI|200|300|P
20140623|SLM|94940|437705|P
20140623|SLP|300|1314|P
20140623|SLRA|200|400|P
20140623|SLRC|6382|20681|P
20140623|SLTC|100|200|P
20140623|SLV|571813|994624|P
20140623|SLVO|0|200|P
20140623|SLVP|4105|5005|P
20140623|SLW|331981|574365|P
20140623|SLX|2246|8140|P
20140623|SLXP|66351|108909|P
20140623|SLYG|200|719|P
20140623|SLYV|6347|13580|P
20140623|SM|22939|39406|P
20140623|SMA|3219|26040|P
20140623|SMB|770|12380|P
20140623|SMBC|300|300|P
20140623|SMCI|13425|25822|P
20140623|SMDD|0|800|P
20140623|SMED|200|765|P
20140623|SMEZ|1089|1589|P
20140623|SMF|0|2409|P
20140623|SMFG|16643|21243|P
20140623|SMG|15176|38559|P
20140623|SMH|60736|101811|P
20140623|SMI|100|19644|P
20140623|SMIN|100|300|P
20140623|SMLP|2918|11400|P
20140623|SMLR|0|1612|P
20140623|SMM|0|706|P
20140623|SMMU|0|400|P
20140623|SMN|0|500|P
20140623|SMP|2954|6205|P
20140623|SMPL|0|300|P
20140623|SMRT|400|1100|P
20140623|SMSI|2600|2600|P
20140623|SMT|400|600|P
20140623|SMTC|10489|37139|P
20140623|SMTP|237|1600|P
20140623|SMTX|100|400|P
20140623|SMU|0|100|P
20140623|SN|266973|458018|P
20140623|SNA|9691|19882|P
20140623|SNAK|3416|4316|P
20140623|SNBC|600|1300|P
20140623|SNCR|12555|18705|P
20140623|SNDK|143912|277836|P
20140623|SNE|157689|298220|P
20140623|SNFCA|0|100|P
20140623|SNH|96939|130082|P
20140623|SNHN|0|400|P
20140623|SNHY|2343|6143|P
20140623|SNI|53908|71485|P
20140623|SNLN|2217|8555|P
20140623|SNMX|26061|64995|P
20140623|SNN|43553|59970|P
20140623|SNOW|2300|5100|P
20140623|SNP|16012|22761|P
20140623|SNPS|6456|19453|P
20140623|SNSS|8362|20129|P
20140623|SNTA|65951|137014|P
20140623|SNV|54233|107141|P
20140623|SNX|7480|13644|P
20140623|SNY|13541|37667|P
20140623|SO|195621|338845|P
20140623|SOCL|100|6803|P
20140623|SODA|53750|77154|P
20140623|SOHO|0|400|P
20140623|SOHOL|15218|39581|P
20140623|SOHU|30502|49648|P
20140623|SOL|52742|110493|P
20140623|SON|12281|27459|P
20140623|SONC|113010|178111|P
20140623|SONS|78019|179863|P
20140623|SOQ|0|6500|P
20140623|SOR|0|798|P
20140623|SORL|0|200|P
20140623|SOXL|21765|28954|P
20140623|SOXS|6850|13525|P
20140623|SOXX|18570|44618|P
20140623|SOYB|400|500|P
20140623|SP|300|600|P
20140623|SPA|773|1613|P
20140623|SPAR|5500|19296|P
20140623|SPB|6749|12149|P
20140623|SPCB|3500|6000|P
20140623|SPDC|3000|4400|P
20140623|SPE|0|1400|P
20140623|SPEX|5460|59780|P
20140623|SPF|79509|116722|P
20140623|SPFF|55179|55679|P
20140623|SPG|52554|98000|P
20140623|SPGH|100|100|P
20140623|SPH|7025|17121|P
20140623|SPHB|636|1814|P
20140623|SPHD|876|4442|P
20140623|SPHQ|2961|3561|P
20140623|SPHS|0|36068|P
20140623|SPIL|6000|11715|P
20140623|SPLK|187049|327138|P
20140623|SPLS|193903|334784|P
20140623|SPLV|37983|59122|P
20140623|SPN|21166|69438|P
20140623|SPNC|15442|20142|P
20140623|SPNS|1100|5788|P
20140623|SPPI|291899|314352|P
20140623|SPPP|7100|15474|P
20140623|SPR|16503|52323|P
20140623|SPRT|21292|51196|P
20140623|SPSC|400|1300|P
20140623|SPTN|2300|10283|P
20140623|SPU|0|300|P
20140623|SPUU|500|3000|P
20140623|SPW|10411|29112|P
20140623|SPWH|7244|18644|P
20140623|SPWR|215968|404066|P
20140623|SPXH|8634|8734|P
20140623|SPXL|24067|80212|P
20140623|SPXS|53721|106961|P
20140623|SPXU|92234|155979|P
20140623|SPY|7143575|11457761|P
20140623|SPYG|646|5869|P
20140623|SPYV|0|10665|P
20140623|SQBG|3440|7725|P
20140623|SQBK|1500|5365|P
20140623|SQI|4313|8935|P
20140623|SQM|6021|40797|P
20140623|SQNM|204798|262946|P
20140623|SQNS|0|1600|P
20140623|SQQQ|282997|441286|P
20140623|SR|2337|2700|P
20140623|SRC|126028|240070|P
20140623|SRCE|700|1200|P
20140623|SRCL|11742|24842|P
20140623|SRDX|100|400|P
20140623|SRE|21696|46503|P
20140623|SREV|37786|65650|P
20140623|SRF|7614|11402|P
20140623|SRI|2387|4987|P
20140623|SRLN|1245|6954|P
20140623|SRLP|345|1045|P
20140623|SRNE|6640|36435|P
20140623|SRPT|57504|73604|P
20140623|SRS|3218|6651|P
20140623|SRT|0|600|P
20140623|SRTY|20126|53965|P
20140623|SRV|4448|4815|P
20140623|SSD|7149|18278|P
20140623|SSE#|8600|13200|P
20140623|SSG|1803|2003|P
20140623|SSH|1628|1728|P
20140623|SSI|15765|29723|P
20140623|SSL|2242|5681|P
20140623|SSLT|2732|6420|P
20140623|SSN|20700|22100|P
20140623|SSNC|2500|21463|P
20140623|SSNI|9600|25400|P
20140623|SSO|137287|253272|P
20140623|SSP|6138|12004|P
20140623|SSRI|84565|127937|P
20140623|SSS|12485|26380|P
20140623|SSTK|10397|14697|P
20140623|SSW|3900|15132|P
20140623|SSW-C|300|1881|P
20140623|SSW-E|0|100|P
20140623|SSYS|72505|113925|P
20140623|ST|23191|41776|P
20140623|STAA|13833|31333|P
20140623|STAG|14469|25675|P
20140623|STAR|13015|34513|P
20140623|STAY|49539|75786|P
20140623|STB|100|200|P
20140623|STBA|800|1100|P
20140623|STBZ|0|700|P
20140623|STC|3800|8303|P
20140623|STCK|900|2500|P
20140623|STE|6826|18801|P
20140623|STEM|155269|352901|P
20140623|STFC|800|1600|P
20140623|STI|62172|136997|P
20140623|STI+A|0|498|P
20140623|STI-A|0|200|P
20140623|STI-E|100|200|P
20140623|STIP|1893|8563|P
20140623|STJ|54570|123303|P
20140623|STK|1600|3526|P
20140623|STKL|6900|10352|P
20140623|STL|14794|18594|P
20140623|STLD|96645|214828|P
20140623|STM|23640|42484|P
20140623|STML|5025|8125|P
20140623|STMP|7500|17319|P
20140623|STN|600|900|P
20140623|STNG|27800|42335|P
20140623|STNR|700|800|P
20140623|STO|15293|49537|P
20140623|STON|1750|8935|P
20140623|STPP|0|100|P
20140623|STPZ|27919|29711|P
20140623|STR|20197|64429|P
20140623|STRA|5659|9109|P
20140623|STRI|25026|27526|P
20140623|STRL|4500|9914|P
20140623|STRM|900|1015|P
20140623|STRN|0|1765|P
20140623|STRP|16038|26383|P
20140623|STRT|100|900|P
20140623|STRZA|54382|89335|P
20140623|STS|100|1397|P
20140623|STT|48815|93075|P
20140623|STT-C|0|600|P
20140623|STT-D|0|944|P
20140623|STV|8807|33296|P
20140623|STWD|51564|105311|P
20140623|STX|66673|105659|P
20140623|STXS|200|800|P
20140623|STZ|41627|80470|P
20140623|SU|144678|261713|P
20140623|SUB|300|600|P
20140623|SUBK|100|300|P
20140623|SUI|5730|9461|P
20140623|SUI-A|0|200|P
20140623|SUMR|3795|11246|P
20140623|SUNE|366346|654136|P
20140623|SUNS|2600|4478|P
20140623|SUP|7500|21265|P
20140623|SUPN|10328|19259|P
20140623|SURG|200|1500|P
20140623|SUSP|200|3046|P
20140623|SUSQ|23579|36607|P
20140623|SUSS|2024|19085|P
20140623|SUTR|0|200|P
20140623|SVA|20516|31859|P
20140623|SVBI|1014|1414|P
20140623|SVBL|700|5400|P
20140623|SVLC|3950|10723|P
20140623|SVM|213376|333803|P
20140623|SVU|86658|117899|P
20140623|SVVC|1760|4482|P
20140623|SVXY|11806|59570|P
20140623|SWAY|12198|37366|P
20140623|SWC|63822|92988|P
20140623|SWFT|32607|64242|P
20140623|SWH|100|100|P
20140623|SWHC|68669|178582|P
20140623|SWI|32043|51114|P
20140623|SWIR|8961|18931|P
20140623|SWJ|100|3936|P
20140623|SWK|29432|51354|P
20140623|SWKS|92875|161424|P
20140623|SWM|4635|7535|P
20140623|SWN|97737|184506|P
20140623|SWS|1748|28664|P
20140623|SWSH|12900|13400|P
20140623|SWU|100|100|P
20140623|SWX|6482|31797|P
20140623|SWY|32117|88348|P
20140623|SWZ|800|2600|P
20140623|SXC|9699|19677|P
20140623|SXCP|950|1750|P
20140623|SXE|4006|8145|P
20140623|SXI|1200|3100|P
20140623|SXL|23270|87043|P
20140623|SXT|4478|8300|P
20140623|SYA|17953|29401|P
20140623|SYBT|0|700|P
20140623|SYK|32097|92596|P
20140623|SYKE|7313|13913|P
20140623|SYLD|7492|18843|P
20140623|SYMC|111012|201718|P
20140623|SYMX|13239|36003|P
20140623|SYN|11756|23841|P
20140623|SYNA|53854|110051|P
20140623|SYNC|200|500|P
20140623|SYNT|2600|6580|P
20140623|SYPR|2600|26486|P
20140623|SYRG|34140|68216|P
20140623|SYRX|1500|20648|P
20140623|SYT|160653|322052|P
20140623|SYUT|2500|4100|P
20140623|SYX|200|1600|P
20140623|SYY|187588|289142|P
20140623|SZC|200|1696|P
20140623|SZMK|11200|12339|P
20140623|SZO|0|100|P
20140623|SZYM|32829|61618|P
20140623|T|530445|782823|P
20140623|TA|8694|20673|P
20140623|TAC|1548|3124|P
20140623|TAHO|4700|7700|P
20140623|TAL|11186|17153|P
20140623|TAM|8322|23398|P
20140623|TAN|43182|70017|P
20140623|TANN|200|200|P
20140623|TAO|1200|5800|P
20140623|TAOM|800|1130|P
20140623|TAP|71724|138223|P
20140623|TARO|2232|3432|P
20140623|TAS|200|300|P
20140623|TASR|18256|28519|P
20140623|TAST|5400|6600|P
20140623|TAT|13030|34174|P
20140623|TATT|240|1440|P
20140623|TAX|2700|5400|P
20140623|TAXI|7637|20537|P
20140623|TAYC|0|400|P
20140623|TAYD|300|600|P
20140623|TBAR|0|100|P
20140623|TBBK|16004|28904|P
20140623|TBF|11799|30640|P
20140623|TBI|7436|13467|P
20140623|TBIO|0|5000|P
20140623|TBNK|1100|1600|P
20140623|TBPH|28036|64063|P
20140623|TBT|138407|265198|P
20140623|TBX|2006|6371|P
20140623|TBZ|0|200|P
20140623|TC|126107|308160|P
20140623|TC-T|4100|14764|P
20140623|TCAP|24402|28150|P
20140623|TCB|8025|17312|P
20140623|TCB-B|0|1600|P
20140623|TCBI|13000|20700|P
20140623|TCBIP|300|800|P
20140623|TCBK|300|700|P
20140623|TCHI|143|143|P
20140623|TCK|103704|167964|P
20140623|TCO|12411|24387|P
20140623|TCO-J|200|1277|P
20140623|TCO-K|300|400|P
20140623|TCP|6552|54610|P
20140623|TCPC|12761|17861|P
20140623|TCRD|22816|30554|P
20140623|TCS|9693|11375|P
20140623|TCX|0|800|P
20140623|TD|31677|45369|P
20140623|TDA|100|100|P
20140623|TDC|73161|113788|P
20140623|TDE|0|100|P
20140623|TDF|0|6254|P
20140623|TDG|36769|40721|P
20140623|TDI|499|499|P
20140623|TDIV|10467|11713|P
20140623|TDN|797|1342|P
20140623|TDS|22696|50479|P
20140623|TDTF|1326|2226|P
20140623|TDTT|6039|6666|P
20140623|TDV|400|600|P
20140623|TDW|9088|12188|P
20140623|TDY|3831|10721|P
20140623|TE|35949|61335|P
20140623|TEAR|15875|33603|P
20140623|TECD|7353|22400|P
20140623|TECH|4100|6700|P
20140623|TECL|3800|5931|P
20140623|TECS|0|1000|P
20140623|TECU|8038|14100|P
20140623|TEDU|20203|47053|P
20140623|TEF|7044|16129|P
20140623|TEG|249821|618499|P
20140623|TEI|100|2140|P
20140623|TEL|27029|110331|P
20140623|TELK|1123|1623|P
20140623|TEN|17478|36359|P
20140623|TEO|21720|27370|P
20140623|TEP|456|7469|P
20140623|TER|58029|95354|P
20140623|TESO|4100|13100|P
20140623|TESS|1549|2682|P
20140623|TEU|1200|2900|P
20140623|TEU-C|0|3272|P
20140623|TEVA|108059|279471|P
20140623|TEX|83006|152833|P
20140623|TFI|8349|42365|P
20140623|TFM|68713|87920|P
20140623|TFSL|2410|5410|P
20140623|TFX|4714|10800|P
20140623|TG|1940|3840|P
20140623|TGA|7066|9666|P
20140623|TGB|1800|5900|P
20140623|TGC|400|7700|P
20140623|TGD|2013|17191|P
20140623|TGE|6170|7070|P
20140623|TGEN|300|2300|P
20140623|TGH|3392|7267|P
20140623|TGI|12041|35451|P
20140623|TGP|2600|6179|P
20140623|TGR|200|900|P
20140623|TGS|6250|138728|P
20140623|TGT|166097|258054|P
20140623|TGTX|23012|45646|P
20140623|THC|61653|102409|P
20140623|THD|22414|49123|P
20140623|THFF|100|400|P
20140623|THG|3800|15200|P
20140623|THGA|600|600|P
20140623|THHY|1400|1400|P
20140623|THI|8700|12128|P
20140623|THLD|6646|11073|P
20140623|THM|22100|32698|P
20140623|THO|19904|27446|P
20140623|THOR|16001|25777|P
20140623|THR|4712|13812|P
20140623|THRK|168|1000|P
20140623|THRM|14976|35148|P
20140623|THRX|42059|90048|P
20140623|THS|10764|17965|P
20140623|TI|300|4737|P
20140623|TI.A|0|100|P
20140623|TIBX|295773|441683|P
20140623|TICC|10427|34358|P
20140623|TIF|24302|36165|P
20140623|TIGR|0|3200|P
20140623|TILE|11730|24512|P
20140623|TILT|0|2335|P
20140623|TIME|40238|165159|P
20140623|TINY|400|800|P
20140623|TIP|19343|36411|P
20140623|TIPT|500|5698|P
20140623|TIPX|223|223|P
20140623|TIPZ|100|100|P
20140623|TIS|1400|2100|P
20140623|TISI|2241|2541|P
20140623|TITN|13949|19699|P
20140623|TIVO|57058|97963|P
20140623|TJX|86582|182930|P
20140623|TK|10500|25900|P
20140623|TKC|2131|2981|P
20140623|TKMR|8536|12949|P
20140623|TKR|27642|77192|P
20140623|TKR#|900|1310|P
20140623|TLF|0|500|P
20140623|TLH|1440|2411|P
20140623|TLI|0|300|P
20140623|TLK|21461|28931|P
20140623|TLLP|13442|24567|P
20140623|TLM|93313|168404|P
20140623|TLMR|15121|32243|P
20140623|TLO|0|401|P
20140623|TLOG|1300|2912|P
20140623|TLP|300|1797|P
20140623|TLR|100|100|P
20140623|TLT|777910|1107190|P
20140623|TLTD|0|100|P
20140623|TLTE|0|6048|P
20140623|TLYS|7042|11591|P
20140623|TM|9592|15751|P
20140623|TMF|9671|21016|P
20140623|TMH|13869|36559|P
20140623|TMHC|67052|86011|P
20140623|TMK|11593|17403|P
20140623|TMK-B|300|1199|P
20140623|TMO|50038|142419|P
20140623|TMP|300|1000|P
20140623|TMST#|2900|4200|P
20140623|TMUS|127500|218354|P
20140623|TMV|39728|60119|P
20140623|TNA|280114|581573|P
20140623|TNAV|6898|17398|P
20140623|TNC|5551|6581|P
20140623|TNDM|4600|13200|P
20140623|TNDQ|517|1617|P
20140623|TNET|24476|39313|P
20140623|TNGO|3898|14048|P
20140623|TNH|400|1180|P
20140623|TNK|20950|104436|P
20140623|TNP|7981|20230|P
20140623|TNP-B|0|300|P
20140623|TNP-C|0|100|P
20140623|TNXP|3100|16945|P
20140623|TOK|2419|3462|P
20140623|TOL|142951|217497|P
20140623|TOLZ|0|171|P
20140623|TOO|7446|24246|P
20140623|TOO-A|500|500|P
20140623|TOPS|400|3020|P
20140623|TORM|200|200|P
20140623|TOT|19075|62640|P
20140623|TOTS|0|1100|P
20140623|TOUR|8700|47300|P
20140623|TOWN|1100|1300|P
20140623|TOWR|11633|35033|P
20140623|TPC|2030|6350|P
20140623|TPH|62316|153213|P
20140623|TPI|22000|24130|P
20140623|TPL|300|700|P
20140623|TPLM|54669|107746|P
20140623|TPRE|8900|35358|P
20140623|TPVG|400|500|P
20140623|TPX|28480|41935|P
20140623|TPZ|400|1800|P
20140623|TQNT|81097|130014|P
20140623|TQQQ|49496|91158|P
20140623|TR|2911|5222|P
20140623|TRAK|26740|44970|P
20140623|TRC|3700|15067|P
20140623|TRCH|1900|3800|P
20140623|TREC|1900|4598|P
20140623|TREE|6900|16900|P
20140623|TREX|32294|77963|P
20140623|TRF|0|750|P
20140623|TRGP|35643|100770|P
20140623|TRGT|11200|18499|P
20140623|TRI|34389|56861|P
20140623|TRIB|200|1100|P
20140623|TRIP|91586|161880|P
20140623|TRIV|1200|7100|P
20140623|TRK|500|1315|P
20140623|TRLA|83943|146146|P
20140623|TRMB|60244|138333|P
20140623|TRMK|3550|4550|P
20140623|TRMR|22334|249397|P
20140623|TRN|73054|251643|P
20140623|TRND|5561|5561|P
20140623|TRNM|100|200|P
20140623|TRNO|1200|3834|P
20140623|TRNS|0|200|P
20140623|TRNX|3800|13144|P
20140623|TROV|0|400|P
20140623|TROW|28698|62324|P
20140623|TROX|42061|68290|P
20140623|TRP|16541|45090|P
20140623|TRQ|150554|280736|P
20140623|TRR|6250|7850|P
20140623|TRS|2400|3900|P
20140623|TRST|6546|11379|P
20140623|TRUE|5015|10307|P
20140623|TRV|82435|214927|P
20140623|TRVN|1814|3114|P
20140623|TRW|36847|110571|P
20140623|TRX|17913|33579|P
20140623|TRXC|14217|35417|P
20140623|TS|51038|120447|P
20140623|TSC|3486|4964|P
20140623|TSCO|44745|125248|P
20140623|TSE|800|7000|P
20140623|TSEM|3880|7180|P
20140623|TSL|83613|169984|P
20140623|TSLA|418886|723771|P
20140623|TSLF|217|790|P
20140623|TSLX|5555|39392|P
20140623|TSM|245679|422516|P
20140623|TSN|93142|241488|P
20140623|TSO|176458|280060|P
20140623|TSPT|2784|3084|P
20140623|TSRA|12039|29703|P
20140623|TSRE|700|33844|P
20140623|TSRO|10765|15065|P
20140623|TSS|32722|61971|P
20140623|TST|0|800|P
20140623|TSU|10500|20000|P
20140623|TSYS|3033|14583|P
20140623|TTC|4121|9835|P
20140623|TTEC|2200|3800|P
20140623|TTEK|6400|12993|P
20140623|TTF|0|220|P
20140623|TTFS|594|694|P
20140623|TTGT|5045|22330|P
20140623|TTHI|100|400|P
20140623|TTI|5500|7300|P
20140623|TTM|57887|118428|P
20140623|TTMI|2500|7692|P
20140623|TTP|1975|4843|P
20140623|TTPH|20423|41277|P
20140623|TTS|15245|19645|P
20140623|TTT|1700|5286|P
20140623|TTWO|91643|142203|P
20140623|TU|6030|9130|P
20140623|TUES|59382|87420|P
20140623|TUMI|22792|26662|P
20140623|TUP|17603|29303|P
20140623|TUR|18104|61619|P
20140623|TUZ|3500|7668|P
20140623|TV|33296|68048|P
20140623|TVIX|225946|633962|P
20140623|TW|15427|35549|P
20140623|TWC|59467|104869|P
20140623|TWER|13050|19180|P
20140623|TWGP|20336|42094|P
20140623|TWI|19185|31849|P
20140623|TWIN|1600|2500|P
20140623|TWM|175245|238691|P
20140623|TWMC|3200|7100|P
20140623|TWN|1000|2003|P
20140623|TWO|114002|643892|P
20140623|TWOK|852|1400|P
20140623|TWOU|13374|24588|P
20140623|TWTC|55788|119735|P
20140623|TWTR|1048765|2082294|P
20140623|TWX|261600|533744|P
20140623|TX|2606|6806|P
20140623|TXI|4552|8881|P
20140623|TXMD|43734|62532|P
20140623|TXN|115182|200298|P
20140623|TXRH|19037|38106|P
20140623|TXT|54007|94590|P
20140623|TXTR|39678|68923|P
20140623|TY|0|800|P
20140623|TY-|0|100|P
20140623|TYBS|0|1500|P
20140623|TYC|161082|349495|P
20140623|TYD|500|1200|P
20140623|TYG|200|1900|P
20140623|TYG-B|0|897|P
20140623|TYL|13022|18322|P
20140623|TYNS|0|1300|P
20140623|TYO|576|976|P
20140623|TYPE|1900|13300|P
20140623|TZA|722240|1263355|P
20140623|TZE|7900|43299|P
20140623|TZG|800|2800|P
20140623|TZI|200|3459|P
20140623|TZL|2500|2500|P
20140623|TZO|2335|2335|P
20140623|TZOO|1000|4233|P
20140623|TZV|2200|3704|P
20140623|TZW|0|135|P
20140623|TZY|100|14100|P
20140623|UA|221289|367806|P
20140623|UACL|847|3099|P
20140623|UAE|1100|6370|P
20140623|UAG|72885|72985|P
20140623|UAL|244396|501238|P
20140623|UAM|6319|14668|P
20140623|UAMY|1600|3100|P
20140623|UAN|7218|14515|P
20140623|UBA|2868|4268|P
20140623|UBCP|0|1400|P
20140623|UBIC|100|100|P
20140623|UBNK|1500|2700|P
20140623|UBNT|53197|95640|P
20140623|UBP-D|0|800|P
20140623|UBR|0|300|P
20140623|UBS|29587|72664|P
20140623|UBS-D|300|300|P
20140623|UBSH|2979|6630|P
20140623|UBSI|22254|24381|P
20140623|UBT|0|425|P
20140623|UCBI|6300|11300|P
20140623|UCC|300|600|P
20140623|UCD|200|200|P
20140623|UCFC|1900|10389|P
20140623|UCI|700|800|P
20140623|UCO|49264|62697|P
20140623|UCP|1178|1278|P
20140623|UCTT|5284|17812|P
20140623|UDF|3353|14096|P
20140623|UDN|14182|27113|P
20140623|UDNT|0|400|P
20140623|UDOW|6372|21204|P
20140623|UDR|41153|54353|P
20140623|UEC|11089|22906|P
20140623|UEIC|1200|3200|P
20140623|UEPS|2400|14480|P
20140623|UFCS|400|2371|P
20140623|UFI|4500|12487|P
20140623|UFPI|500|1243|P
20140623|UFPT|100|200|P
20140623|UFS|41310|93460|P
20140623|UGA|1260|5393|P
20140623|UGAZ|74772|96939|P
20140623|UGE|0|400|P
20140623|UGI|30817|43230|P
20140623|UGL|2560|4060|P
20140623|UGLD|200|7300|P
20140623|UGP|7104|11035|P
20140623|UHAL|400|1300|P
20140623|UHS|46404|67199|P
20140623|UHT|100|700|P
20140623|UIHC|6250|22550|P
20140623|UIL|6627|20958|P
20140623|UIS|37544|77375|P
20140623|UKF|0|100|P
20140623|UKW|100|100|P
20140623|UL|76086|109601|P
20140623|ULST|0|600|P
20140623|ULTA|42052|74555|P
20140623|ULTI|9835|10935|P
20140623|ULTR|7257|9756|P
20140623|UMBF|5600|10679|P
20140623|UMC|1800|2700|P
20140623|UMDD|1400|3100|P
20140623|UMH|1000|1600|P
20140623|UMPQ|44402|77449|P
20140623|UN|81390|121317|P
20140623|UNAM|100|800|P
20140623|UNF|2172|5672|P
20140623|UNFI|16507|27380|P
20140623|UNG|519924|690857|P
20140623|UNH|96029|153306|P
20140623|UNIS|3750|6832|P
20140623|UNL|0|1800|P
20140623|UNM|59498|88069|P
20140623|UNP|53926|185089|P
20140623|UNS|1800|3530|P
20140623|UNT|5764|18764|P
20140623|UNTD|13499|24593|P
20140623|UNTK|300|300|P
20140623|UNXL|8975|14828|P
20140623|UPI|0|300|P
20140623|UPIP|17412|36306|P
20140623|UPL|115449|189277|P
20140623|UPRO|40704|104067|P
20140623|UPS|93379|187200|P
20140623|UPW|721|2943|P
20140623|UQM|4980|7619|P
20140623|URA|39665|43033|P
20140623|URBN|62674|80174|P
20140623|URE|900|18685|P
20140623|URG|82808|95511|P
20140623|URI|60401|112701|P
20140623|URRE|400|800|P
20140623|URS|19363|33421|P
20140623|URTH|200|8663|P
20140623|URTY|7945|27791|P
20140623|URZ|600|4200|P
20140623|USA|0|3388|P
20140623|USAC|1100|2755|P
20140623|USAK|3600|8000|P
20140623|USAT|200|800|P
20140623|USB|191633|328510|P
20140623|USB-H|200|15174|P
20140623|USB-M|267|2915|P
20140623|USB-N|0|500|P
20140623|USB-O|1800|4073|P
20140623|USBI|200|4900|P
20140623|USCI|5463|6463|P
20140623|USCR|4500|8400|P
20140623|USD|3326|4462|P
20140623|USDU|0|200|P
20140623|USEG|0|800|P
20140623|USG|58427|84429|P
20140623|USL|0|565|P
20140623|USLV|2044|19743|P
20140623|USM|2970|6370|P
20140623|USMI|1500|18063|P
20140623|USMO|3800|6100|P
20140623|USMV|105988|119669|P
20140623|USNA|6978|16578|P
20140623|USO|233458|319540|P
20140623|USPH|200|300|P
20140623|UST|100|6154|P
20140623|USTR|2940|6329|P
20140623|USU|6630|8230|P
20140623|USV|0|100|P
20140623|UTEK|30499|51399|P
20140623|UTF|823|3391|P
20140623|UTG|100|1590|P
20140623|UTHR|29291|51515|P
20140623|UTI|1127|3927|P
20140623|UTIW|93003|258374|P
20140623|UTL|1296|2371|P
20140623|UTSI|0|700|P
20140623|UTX|66671|165438|P
20140623|UUP|9702|132244|P
20140623|UUPT|0|100|P
20140623|UUUU|0|100|P
20140623|UVE|2000|6300|P
20140623|UVSP|100|100|P
20140623|UVV|10813|12488|P
20140623|UVXY|380294|786706|P
20140623|UWM|34950|64300|P
20140623|UWN|100|100|P
20140623|UWTI|1665|1665|P
20140623|UYG|2110|9938|P
20140623|UYM|9940|18096|P
20140623|UZA|0|100|P
20140623|V|384472|565428|P
20140623|VAC|14961|27906|P
20140623|VAL|16474|23947|P
20140623|VALE|874834|1721119|P
20140623|VALE.P|234294|892771|P
20140623|VALU|0|100|P
20140623|VAR|23844|41698|P
20140623|VASC|300|1600|P
20140623|VAW|4932|10211|P
20140623|VB|17957|33998|P
20140623|VBF|100|1069|P
20140623|VBK|8357|13451|P
20140623|VBR|13062|17562|P
20140623|VC|12555|19103|P
20140623|VCF|0|300|P
20140623|VCIT|400|3833|P
20140623|VCLT|0|200|P
20140623|VCR|9202|21735|P
20140623|VCRA|1516|3180|P
20140623|VCSH|26801|36564|P
20140623|VCV|200|7487|P
20140623|VCYT|2750|16957|P
20140623|VDC|4996|13861|P
20140623|VDE|48073|59646|P
20140623|VDSI|1300|7100|P
20140623|VE|1105|3633|P
20140623|VEA|93914|212572|P
20140623|VECO|39675|73115|P
20140623|VEEV|37974|73591|P
20140623|VEGA|200|500|P
20140623|VEGI|2409|3409|P
20140623|VET|600|3100|P
20140623|VEU|60057|138668|P
20140623|VFC|37786|104189|P
20140623|VFH|18057|27565|P
20140623|VFL|0|340|P
20140623|VG|21323|58168|P
20140623|VGGL|400|11390|P
20140623|VGI|0|1600|P
20140623|VGIT|170|170|P
20140623|VGK|463483|640951|P
20140623|VGM|100|6434|P
20140623|VGR|31611|59824|P
20140623|VGSH|600|600|P
20140623|VGT|24384|40994|P
20140623|VGZ|700|800|P
20140623|VHC|17485|73484|P
20140623|VHI|19369|86793|P
20140623|VHT|14930|24977|P
20140623|VIA|200|860|P
20140623|VIAB|33317|124980|P
20140623|VIAS|200|600|P
20140623|VICL|10076|23535|P
20140623|VICR|2200|3905|P
20140623|VIDE|0|100|P
20140623|VIG|62421|82335|P
20140623|VIIX|6498|7788|P
20140623|VIMC|5800|6100|P
20140623|VIOG|2100|2300|P
20140623|VIOO|1094|1994|P
20140623|VIOV|400|900|P
20140623|VIP|137966|228379|P
20140623|VIPS|37990|86606|P
20140623|VIRC|3620|3620|P
20140623|VIS|3808|17388|P
20140623|VISN|650|1161|P
20140623|VITC|800|1300|P
20140623|VIV|25279|124605|P
20140623|VIVO|3800|5700|P
20140623|VIXM|41298|67110|P
20140623|VIXY|105190|129474|P
20140623|VJET|35001|144798|P
20140623|VKI|0|1100|P
20140623|VKQ|2300|10120|P
20140623|VLCCF|11534|65005|P
20140623|VLGEA|300|800|P
20140623|VLO|207520|419687|P
20140623|VLP|1540|3495|P
20140623|VLRS|9080|18680|P
20140623|VLT|0|900|P
20140623|VLTC|900|1564|P
20140623|VLUE|0|1400|P
20140623|VLY|38024|119404|P
20140623|VLY+|583|583|P
20140623|VMBS|600|600|P
20140623|VMC|29641|50341|P
20140623|VMEM|115724|262985|P
20140623|VMI|11284|14784|P
20140623|VMM|0|900|P
20140623|VMO|834|7239|P
20140623|VMW|49681|131929|P
20140623|VNCE|7500|16627|P
20140623|VNDA|57740|80138|P
20140623|VNET|25487|33899|P
20140623|VNM|25177|41893|P
20140623|VNO|25018|53001|P
20140623|VNO-G|0|602|P
20140623|VNO-K|0|800|P
20140623|VNOD|2314|2314|P
20140623|VNOM|1700|11083|P
20140623|VNQ|414690|599195|P
20140623|VNQI|300|500|P
20140623|VNR|2800|15725|P
20140623|VNRAP|0|200|P
20140623|VNRBP|0|600|P
20140623|VNTV|36827|79033|P
20140623|VO|20956|31415|P
20140623|VOC|1200|21927|P
20140623|VOD|258708|558510|P
20140623|VOE|20287|28506|P
20140623|VOLC|8500|17993|P
20140623|VONE|0|210|P
20140623|VONG|1300|1800|P
20140623|VONV|3500|3700|P
20140623|VOO|46456|63111|P
20140623|VOOG|8470|11140|P
20140623|VOOV|2115|2661|P
20140623|VOT|10678|14187|P
20140623|VOX|1602|4747|P
20140623|VOXX|5400|17782|P
20140623|VOYA|35889|109030|P
20140623|VPCO|662|662|P
20140623|VPFG|4400|6900|P
20140623|VPG|474|6524|P
20140623|VPL|38051|74840|P
20140623|VPRT|14271|26136|P
20140623|VPU|27105|55410|P
20140623|VQT|2685|3585|P
20140623|VR|11408|30116|P
20140623|VRA|19490|31953|P
20140623|VRD|200|3000|P
20140623|VRML|100|2805|P
20140623|VRNG|115242|186679|P
20140623|VRNGW|0|3700|P
20140623|VRNS|3200|6200|P
20140623|VRNT|10444|30081|P
20140623|VRP|9840|18275|P
20140623|VRS|4396|7196|P
20140623|VRSK|26469|67161|P
20140623|VRSN|22620|74925|P
20140623|VRTS|1600|2853|P
20140623|VRTU|9500|17026|P
20140623|VRTV#|200|200|P
20140623|VRTX|86055|203450|P
20140623|VRX|128508|211470|P
20140623|VSAR|10314|20946|P
20140623|VSAT|6480|15012|P
20140623|VSB|10821|17277|P
20140623|VSCI|0|700|P
20140623|VSCP|100|100|P
20140623|VSEC|0|300|P
20140623|VSH|42964|70733|P
20140623|VSI|13165|18365|P
20140623|VSPY|1252|3412|P
20140623|VSS|8190|10174|P
20140623|VSTM|9416|28999|P
20140623|VT|20812|61669|P
20140623|VTA|600|4400|P
20140623|VTG|127938|306692|P
20140623|VTI|115509|226340|P
20140623|VTIP|6946|6946|P
20140623|VTL|5060|8460|P
20140623|VTN|1768|4835|P
20140623|VTNR|4400|13600|P
20140623|VTR|35559|85014|P
20140623|VTRB|0|100|P
20140623|VTSS|4800|15100|P
20140623|VTUS|90453|173714|P
20140623|VTV|42438|60081|P
20140623|VTWO|800|1900|P
20140623|VTWV|0|200|P
20140623|VUG|26949|31310|P
20140623|VV|3088|10104|P
20140623|VVC|12599|29408|P
20140623|VVI|842|2878|P
20140623|VVR|17732|73522|P
20140623|VVTV|22800|49023|P
20140623|VVUS|26562|85424|P
20140623|VWO|1928358|2329561|P
20140623|VWOB|800|2200|P
20140623|VXF|9745|15106|P
20140623|VXUS|45738|46838|P
20140623|VXX|3399419|5392211|P
20140623|VXZ|83637|115728|P
20140623|VYM|81711|123449|P
20140623|VZ|508750|924905|P
20140623|VZA|200|2538|P
20140623|WAB|15899|26750|P
20140623|WABC|14864|16664|P
20140623|WAC|19295|32722|P
20140623|WAFD|58102|119455|P
20140623|WAG|344416|715187|P
20140623|WAGE|13592|18237|P
20140623|WAIR|12600|35371|P
20140623|WAL|9400|19618|P
20140623|WASH|1000|1400|P
20140623|WAT|5814|18724|P
20140623|WATT|2800|7800|P
20140623|WAVX|34798|70635|P
20140623|WAYN|100|100|P
20140623|WB|17101|74339|P
20140623|WBAI|3835|21930|P
20140623|WBC|22865|39485|P
20140623|WBK|10561|14061|P
20140623|WBMD|20104|49688|P
20140623|WBS|10442|34162|P
20140623|WBS-E|1100|1600|P
20140623|WCC|6100|13661|P
20140623|WCG|26380|46798|P
20140623|WCIC|3400|9500|P
20140623|WCN|11276|21744|P
20140623|WD|900|4300|P
20140623|WDAY|121725|179039|P
20140623|WDC|49711|87192|P
20140623|WDFC|700|1600|P
20140623|WDIV|6710|7910|P
20140623|WDR|9282|31781|P
20140623|WDTI|337|1137|P
20140623|WEA|0|712|P
20140623|WEAT|4692|10208|P
20140623|WEC|394697|557407|P
20140623|WEN|146882|267327|P
20140623|WERN|18387|26866|P
20140623|WES|6160|33300|P
20140623|WETF|316278|436324|P
20140623|WEX|7549|12871|P
20140623|WF|0|800|P
20140623|WFC|709612|1091524|P
20140623|WFC+|3200|27962|P
20140623|WFC-J|1700|5400|P
20140623|WFC-N|500|1800|P
20140623|WFC-O|400|2913|P
20140623|WFC-P|0|100|P
20140623|WFC-Q|0|2075|P
20140623|WFC-R|2900|6350|P
20140623|WFD|1200|3100|P
20140623|WFM|278522|608903|P
20140623|WFT|248145|401688|P
20140623|WG|26303|47797|P
20140623|WGA|100|100|P
20140623|WGL|10056|10956|P
20140623|WGO|7929|11490|P
20140623|WGP|7595|12395|P
20140623|WH|200|2010|P
20140623|WHF|1300|7800|P
20140623|WHFBL|0|1200|P
20140623|WHG|200|200|P
20140623|WHLRP|0|3989|P
20140623|WHR|64848|124224|P
20140623|WHX|7359|35234|P
20140623|WHZ|1700|13909|P
20140623|WIA|0|1632|P
20140623|WIBC|2368|12817|P
20140623|WIFI|3500|20400|P
20140623|WILC|0|2100|P
20140623|WILN|1300|9275|P
20140623|WIN|361013|504765|P
20140623|WINA|0|400|P
20140623|WIP|3123|4743|P
20140623|WIRE|500|1100|P
20140623|WIT|12555|36572|P
20140623|WIW|0|5263|P
20140623|WIX|3100|7200|P
20140623|WLB|8721|12020|P
20140623|WLBPZ|200|2000|P
20140623|WLDN|1646|13856|P
20140623|WLFC|1800|18967|P
20140623|WLH|5400|11409|P
20140623|WLK|16446|34766|P
20140623|WLL|34274|75800|P
20140623|WLP|27264|78851|P
20140623|WLRHU|400|8150|P
20140623|WLT|215367|490646|P
20140623|WM|29597|93990|P
20140623|WMAR|1402|2402|P
20140623|WMB|248536|573769|P
20140623|WMC|28018|84541|P
20140623|WMCR|1824|2300|P
20140623|WMGI|11431|23161|P
20140623|WMK|200|600|P
20140623|WMT|153578|271755|P
20140623|WMW|1103|1379|P
20140623|WNC|99104|118267|P
20140623|WNR|28670|56984|P
20140623|WNRL|900|1600|P
20140623|WNS|7775|13875|P
20140623|WOOD|0|300|P
20140623|WOOF|37979|68570|P
20140623|WOR|16315|23468|P
20140623|WPC|41055|88266|P
20140623|WPCS|0|10718|P
20140623|WPG|15150|87097|P
20140623|WPP|13100|18100|P
20140623|WPPGY|7499|8599|P
20140623|WPRT|5800|22497|P
20140623|WPS|923|2445|P
20140623|WPT|300|2400|P
20140623|WPX|83791|147288|P
20140623|WPZ|22066|77328|P
20140623|WR|22355|30179|P
20140623|WRB|23993|60597|P
20140623|WRB-B|0|100|P
20140623|WRD|0|1600|P
20140623|WRE|24262|46522|P
20140623|WREI|1368|1368|P
20140623|WRES|22108|78028|P
20140623|WRI|131747|157135|P
20140623|WRLD|3000|4800|P
20140623|WRN|100|1012|P
20140623|WSBC|400|500|P
20140623|WSBF|2400|10072|P
20140623|WSCI|200|600|P
20140623|WSFS|100|100|P
20140623|WSH|22441|33663|P
20140623|WSM|68699|99475|P
20140623|WSO|8942|12948|P
20140623|WSR|1400|4000|P
20140623|WST|3483|8939|P
20140623|WSTC|11500|16571|P
20140623|WSTG|0|227|P
20140623|WSTL|4800|10000|P
20140623|WTBA|300|1072|P
20140623|WTFC|1241|3041|P
20140623|WTI|23610|48102|P
20140623|WTR|35002|67526|P
20140623|WTS|8314|27164|P
20140623|WTSL|25912|41839|P
20140623|WTT|0|1200|P
20140623|WTW|14047|36943|P
20140623|WU|171559|291951|P
20140623|WUBA|35496|92773|P
20140623|WWAV|33454|78883|P
20140623|WWD|13988|28588|P
20140623|WWE|40255|87727|P
20140623|WWW|18320|32564|P
20140623|WWWW|8216|26346|P
20140623|WX|12311|42043|P
20140623|WY|150873|296785|P
20140623|WY-A|0|1900|P
20140623|WYN|52073|97435|P
20140623|WYNN|77911|112040|P
20140623|WYY|4059|5582|P
20140623|X|278357|464758|P
20140623|XAA|0|2043|P
20140623|XAR|800|1000|P
20140623|XBI|109253|170410|P
20140623|XBKS|0|1600|P
20140623|XCO|180206|244387|P
20140623|XCRA|4090|10590|P
20140623|XEC|170203|295177|P
20140623|XEL|65944|83882|P
20140623|XES|8075|13188|P
20140623|XGTI|0|600|P
20140623|XHB|735637|1017738|P
20140623|XHE|119|570|P
20140623|XHS|100|600|P
20140623|XIN|3146|9708|P
20140623|XIV|224355|647253|P
20140623|XL|23613|53996|P
20140623|XLB|330790|522769|P
20140623|XLE|873382|1237510|P
20140623|XLF|1682259|4060242|P
20140623|XLG|855|1255|P
20140623|XLI|433853|643137|P
20140623|XLK|259801|505097|P
20140623|XLNX|51610|106054|P
20140623|XLP|310196|452524|P
20140623|XLRN|8413|15878|P
20140623|XLS|21400|54579|P
20140623|XLU|1585252|2006209|P
20140623|XLV|347440|498116|P
20140623|XLY|283790|462246|P
20140623|XME|109479|193546|P
20140623|XMLV|0|100|P
20140623|XMPT|6600|10167|P
20140623|XNCR|200|6339|P
20140623|XNPT|11220|14854|P
20140623|XNY|0|300|P
20140623|XOM|286877|518034|P
20140623|XOMA|58036|118024|P
20140623|XON|18876|30140|P
20140623|XONE|49162|132255|P
20140623|XOOM|18227|28423|P
20140623|XOP|316138|508160|P
20140623|XOXO|4217|8617|P
20140623|XPH|6417|33525|P
20140623|XPL|100|200|P
20140623|XPLR|0|300|P
20140623|XPO|35300|48267|P
20140623|XPP|1900|2700|P
20140623|XRA|10543|14843|P
20140623|XRAY|23600|61271|P
20140623|XRM|5696|11617|P
20140623|XRS|40802|92278|P
20140623|XRT|182524|268041|P
20140623|XRX|175018|482950|P
20140623|XSD|5918|7918|P
20140623|XSLV|451|624|P
20140623|XSW|0|100|P
20140623|XTL|2900|4900|P
20140623|XTLB|0|770|P
20140623|XTN|2487|4045|P
20140623|XUE|0|200|P
20140623|XVIX|0|550|P
20140623|XVZ|175|1150|P
20140623|XWES|100|100|P
20140623|XXIA|22956|50620|P
20140623|XXII|16465|42486|P
20140623|XYL|34951|58993|P
20140623|Y|1800|4200|P
20140623|YANG|13249|15126|P
20140623|YAO|300|300|P
20140623|YCL|0|100|P
20140623|YCS|8248|17089|P
20140623|YDIV|0|500|P
20140623|YDKN|3553|4526|P
20140623|YELP|200481|330715|P
20140623|YGE|135531|382210|P
20140623|YHOO|845035|2198056|P
20140623|YINN|23423|37322|P
20140623|YMLI|4325|4925|P
20140623|YMLP|5590|7790|P
20140623|YNDX|304057|529468|P
20140623|YOD|22614|52792|P
20140623|YOKU|120845|183835|P
20140623|YONG|85065|117790|P
20140623|YPF|171476|495225|P
20140623|YRCW|25654|96604|P
20140623|YUM|64768|166729|P
20140623|YUME|3000|7459|P
20140623|YXI|500|1144|P
20140623|YY|60026|102964|P
20140623|YYY|612|8938|P
20140623|YZC|200|3300|P
20140623|Z|99806|132376|P
20140623|ZA|100|200|P
20140623|ZAGG|13400|22042|P
20140623|ZAZA|13200|22823|P
20140623|ZB-G|200|319|P
20140623|ZB-H|0|652|P
20140623|ZBB|3100|6300|P
20140623|ZBRA|24151|56593|P
20140623|ZEN|7600|15704|P
20140623|ZEP|2609|5609|P
20140623|ZEUS|0|200|P
20140623|ZF|100|1135|P
20140623|ZFC|4161|5681|P
20140623|ZFGN|600|6500|P
20140623|ZGNX|108321|199615|P
20140623|ZHNE|700|7359|P
20140623|ZINC|20284|33738|P
20140623|ZION|52619|81339|P
20140623|ZIONW|500|2500|P
20140623|ZIONZ|0|333|P
20140623|ZIOP|18489|43889|P
20140623|ZIPR|100|100|P
20140623|ZIV|400|5065|P
20140623|ZIXI|600|1561|P
20140623|ZLCS|4632|8341|P
20140623|ZLTQ|9280|20593|P
20140623|ZMH|26739|81546|P
20140623|ZMLP|10258|10258|P
20140623|ZN|900|1500|P
20140623|ZNGA|294559|917096|P
20140623|ZNH|0|1100|P
20140623|ZOES|45680|68682|P
20140623|ZOOM|0|2006|P
20140623|ZPIN|12200|29898|P
20140623|ZQK|91102|237102|P
20140623|ZROZ|200|1364|P
20140623|ZSL|8240|12096|P
20140623|ZSPH|5940|12123|P
20140623|ZTR|0|3847|P
20140623|ZTS|121396|220623|P
20140623|ZU|32146|47755|P
20140623|ZUMZ|8500|21769|P