Date|Symbol|Short Volume|Total Volume|Market
20140620|A|38158|71930|P
20140620|AA|244785|381007|P
20140620|AADR|300|400|P
20140620|AAL|836184|1674089|P
20140620|AAMC|400|500|P
20140620|AAME|2700|3224|P
20140620|AAN|30557|46359|P
20140620|AAOI|15742|52549|P
20140620|AAON|2000|5441|P
20140620|AAP|40075|64515|P
20140620|AAPL|2084587|4289132|P
20140620|AAT|19517|27115|P
20140620|AAU|11800|28300|P
20140620|AAV|5690|16587|P
20140620|AAWW|31165|56452|P
20140620|AAXJ|28465|61674|P
20140620|AB|16628|43644|P
20140620|ABAX|4000|6500|P
20140620|ABB|36589|104223|P
20140620|ABBV|597095|1136410|P
20140620|ABC|71907|116973|P
20140620|ABCB|700|1900|P
20140620|ABCD|200|1100|P
20140620|ABCO|21250|28241|P
20140620|ABDC|100|1265|P
20140620|ABEV|242936|465576|P
20140620|ABG|11303|24839|P
20140620|ABGB|3000|7322|P
20140620|ABIO|1000|5300|P
20140620|ABM|6076|12176|P
20140620|ABMD|7332|13832|P
20140620|ABR|2325|5925|P
20140620|ABT|271606|403497|P
20140620|ABTL|2400|5841|P
20140620|ABX|1105913|1474438|P
20140620|ABY|29208|80786|P
20140620|ACAD|28582|53307|P
20140620|ACAS|114778|141854|P
20140620|ACAT|15099|23992|P
20140620|ACC|16169|49477|P
20140620|ACCO|11332|15920|P
20140620|ACCU|1700|4700|P
20140620|ACE|33763|49155|P
20140620|ACET|4743|9144|P
20140620|ACFC|0|1492|P
20140620|ACFN|19144|22844|P
20140620|ACG|1600|2500|P
20140620|ACGL|9863|20987|P
20140620|ACH|1300|1800|P
20140620|ACHC|8149|28073|P
20140620|ACHN|421550|1004902|P
20140620|ACI|137172|236511|P
20140620|ACIW|3800|8100|P
20140620|ACLS|8474|11395|P
20140620|ACM|4241|10011|P
20140620|ACMP|24811|82823|P
20140620|ACN|130632|184199|P
20140620|ACOR|37241|55041|P
20140620|ACP|0|200|P
20140620|ACPW|100|667|P
20140620|ACRE|1754|3854|P
20140620|ACRX|22714|60107|P
20140620|ACSF|1300|1900|P
20140620|ACST|13916|52216|P
20140620|ACT|106643|173782|P
20140620|ACTG|10446|21090|P
20140620|ACTS|3400|21500|P
20140620|ACU|496|1396|P
20140620|ACUR|1365|3080|P
20140620|ACW|1000|7129|P
20140620|ACWI|19129|72694|P
20140620|ACWV|2552|11892|P
20140620|ACWX|3537|21834|P
20140620|ACXM|5833|16632|P
20140620|ADAT|500|1600|P
20140620|ADBE|165557|282843|P
20140620|ADC|1299|2133|P
20140620|ADEP|14765|23098|P
20140620|ADES|2600|8600|P
20140620|ADHD|5600|16438|P
20140620|ADI|169212|259494|P
20140620|ADK|1500|14918|P
20140620|ADK-A|0|100|P
20140620|ADM|107581|169363|P
20140620|ADMP|1300|7013|P
20140620|ADMS|5233|6133|P
20140620|ADNC|2100|5151|P
20140620|ADP|47822|98423|P
20140620|ADRA|203|203|P
20140620|ADS|42483|65628|P
20140620|ADSK|48095|91549|P
20140620|ADT|82327|117247|P
20140620|ADTN|16681|29421|P
20140620|ADUS|500|1100|P
20140620|ADVS|27747|46549|P
20140620|ADX|0|200|P
20140620|ADXS|1300|5785|P
20140620|AE|700|1700|P
20140620|AEB|200|800|P
20140620|AEC|8897|14588|P
20140620|AED|2100|6074|P
20140620|AEE|33984|76023|P
20140620|AEG|40739|61410|P
20140620|AEGN|17671|32508|P
20140620|AEGR|21080|45991|P
20140620|AEH|5400|6400|P
20140620|AEHR|600|800|P
20140620|AEIS|23408|41441|P
20140620|AEK|581|2012|P
20140620|AEL|6860|38274|P
20140620|AEM|260323|331138|P
20140620|AEO|237229|511544|P
20140620|AEP|44018|89753|P
20140620|AEPI|1500|2300|P
20140620|AER|9742|24996|P
20140620|AERI|5165|11765|P
20140620|AES|173960|334493|P
20140620|AET|58520|99015|P
20140620|AETI|100|685|P
20140620|AEY|2226|2526|P
20140620|AEZS|8700|15819|P
20140620|AF|5221|10353|P
20140620|AFAM|2000|4126|P
20140620|AFB|0|500|P
20140620|AFFX|30563|50128|P
20140620|AFG|18728|33583|P
20140620|AFH|800|5032|P
20140620|AFK|100|843|P
20140620|AFL|22223|54461|P
20140620|AFOP|11577|27032|P
20140620|AFSI|27538|32264|P
20140620|AFT|100|749|P
20140620|AFW|0|900|P
20140620|AG|30547|71123|P
20140620|AGC|0|1869|P
20140620|AGCO|64384|107688|P
20140620|AGD|400|3100|P
20140620|AGEN|12117|32030|P
20140620|AGG|25320|71545|P
20140620|AGI|11067|20552|P
20140620|AGII|8295|12495|P
20140620|AGIIL|8000|42922|P
20140620|AGIO|24711|37574|P
20140620|AGLS|500|1000|P
20140620|AGM|400|400|P
20140620|AGM-A|0|100|P
20140620|AGN|150786|278296|P
20140620|AGNC|226716|458341|P
20140620|AGNCB|0|14350|P
20140620|AGO|48035|87366|P
20140620|AGO-E|1839|1839|P
20140620|AGQ|25412|52458|P
20140620|AGRO|1700|7601|P
20140620|AGRX|400|600|P
20140620|AGTC|2224|4984|P
20140620|AGU|31380|40873|P
20140620|AGX|2800|14318|P
20140620|AGYS|800|2933|P
20140620|AGZ|500|500|P
20140620|AHC|1000|2500|P
20140620|AHGP|11965|21365|P
20140620|AHH|505|3305|P
20140620|AHL|12191|39889|P
20140620|AHL-A|100|200|P
20140620|AHP|8307|14383|P
20140620|AHPI|100|200|P
20140620|AHS|2746|10940|P
20140620|AHT|11460|32483|P
20140620|AI|7005|10410|P
20140620|AIA|400|1300|P
20140620|AIF|100|1900|P
20140620|AIG|220201|336907|P
20140620|AIG+|6372|15482|P
20140620|AIMC|2464|4146|P
20140620|AIN|3257|4728|P
20140620|AINV|117351|219767|P
20140620|AIQ|200|700|P
20140620|AIR|7530|14862|P
20140620|AIRI|3940|4280|P
20140620|AIRM|29782|44298|P
20140620|AIRR|0|1337|P
20140620|AIRT|800|1250|P
20140620|AIT|3713|6413|P
20140620|AIV|22464|90110|P
20140620|AIXG|6698|12398|P
20140620|AIY|0|108|P
20140620|AIZ|24822|36757|P
20140620|AJG|20405|65369|P
20140620|AKAM|85852|128497|P
20140620|AKAO|7600|13350|P
20140620|AKBA|22881|30856|P
20140620|AKER|500|1600|P
20140620|AKG|60276|76176|P
20140620|AKO.A|500|500|P
20140620|AKO.B|0|200|P
20140620|AKP|0|5371|P
20140620|AKR|13266|19632|P
20140620|AKRX|63735|96797|P
20140620|AKS|789606|1172046|P
20140620|AL|19090|48186|P
20140620|ALB|12576|22915|P
20140620|ALCO|484|484|P
20140620|ALCS|3484|3484|P
20140620|ALD|658|1538|P
20140620|ALDR|3500|9700|P
20140620|ALDW|2314|8480|P
20140620|ALDX|400|9554|P
20140620|ALE|5948|8940|P
20140620|ALEX|2700|10005|P
20140620|ALFA|705|1111|P
20140620|ALG|200|400|P
20140620|ALGN|33506|62215|P
20140620|ALGT|7000|9900|P
20140620|ALIM|5400|9658|P
20140620|ALJ|16800|43567|P
20140620|ALK|20116|48613|P
20140620|ALKS|105722|172873|P
20140620|ALL|60691|164166|P
20140620|ALL-E|0|1789|P
20140620|ALL-F|7583|11158|P
20140620|ALLE|29267|67669|P
20140620|ALLT|4097|10115|P
20140620|ALLY|128881|377809|P
20140620|ALLY-A|700|25173|P
20140620|ALLY-B|400|793|P
20140620|ALN|1700|1700|P
20140620|ALNY|61817|71294|P
20140620|ALOG|5200|6100|P
20140620|ALQA|1100|1500|P
20140620|ALR|24029|47057|P
20140620|ALSK|1500|8568|P
20140620|ALSN|31769|103309|P
20140620|ALTI|0|2559|P
20140620|ALTR|134029|246877|P
20140620|ALTV|300|1200|P
20140620|ALU|179566|417475|P
20140620|ALV|21377|55807|P
20140620|ALXA|1712|2812|P
20140620|ALXN|47807|142853|P
20140620|AMAG|31327|49699|P
20140620|AMAP|37158|59800|P
20140620|AMAT|916892|1359696|P
20140620|AMBA|96329|175106|P
20140620|AMBC|15330|35852|P
20140620|AMBCW|0|100|P
20140620|AMBI|0|1000|P
20140620|AMBR|4571|8678|P
20140620|AMC|3900|5800|P
20140620|AMCC|53828|74503|P
20140620|AMCN|4210|9410|P
20140620|AMCO|1300|6700|P
20140620|AMCX|114142|143627|P
20140620|AMD|2629150|3629549|P
20140620|AMDA|3943|4570|P
20140620|AME|15339|29251|P
20140620|AMED|23147|41509|P
20140620|AMG|17341|32383|P
20140620|AMGN|140061|286157|P
20140620|AMH|11900|32247|P
20140620|AMH-C|0|200|P
20140620|AMIC|100|100|P
20140620|AMID|2864|4738|P
20140620|AMJ|47744|94911|P
20140620|AMKR|298585|742316|P
20140620|AMLP|361598|489598|P
20140620|AMNB|2594|8230|P
20140620|AMOT|500|2908|P
20140620|AMP|43233|57660|P
20140620|AMPE|21461|35115|P
20140620|AMRB|0|100|P
20140620|AMRC|1700|2908|P
20140620|AMRE|1334|3474|P
20140620|AMRI|14436|16037|P
20140620|AMRK|2340|4540|P
20140620|AMRN|42231|99068|P
20140620|AMRS|14040|16149|P
20140620|AMSC|8711|10736|P
20140620|AMSF|200|900|P
20140620|AMSG|5110|7610|P
20140620|AMSWA|767|967|P
20140620|AMT|58765|101963|P
20140620|AMT-A|0|385|P
20140620|AMTD|54893|81903|P
20140620|AMTG|5869|11886|P
20140620|AMTX|1798|24008|P
20140620|AMU|1719|2119|P
20140620|AMWD|2100|8498|P
20140620|AMX|188196|502632|P
20140620|AMZG|12065|19865|P
20140620|AMZN|215346|367531|P
20140620|AN|130864|187499|P
20140620|ANAC|11454|28699|P
20140620|ANAD|31404|47798|P
20140620|ANAT|200|500|P
20140620|ANCX|2063|3163|P
20140620|ANDE|6624|12496|P
20140620|ANET|3300|11475|P
20140620|ANF|102713|197171|P
20140620|ANFI|4560|14125|P
20140620|ANGI|27163|53573|P
20140620|ANGL|300|300|P
20140620|ANGO|1400|3100|P
20140620|ANH|29276|56009|P
20140620|ANIK|14030|19665|P
20140620|ANIP|5100|11900|P
20140620|ANN|31479|47480|P
20140620|ANR|203966|366939|P
20140620|ANSS|6200|23350|P
20140620|ANTH|4104|7902|P
20140620|ANV|117352|281152|P
20140620|ANW|1500|3600|P
20140620|AOA|2237|3453|P
20140620|AOD|400|3100|P
20140620|AOI|16389|26666|P
20140620|AOK|0|100|P
20140620|AOL|36213|69579|P
20140620|AOM|2497|2697|P
20140620|AON|46828|82041|P
20140620|AOR|540|2117|P
20140620|AOS|28814|41722|P
20140620|AOSL|300|2242|P
20140620|AP|300|300|P
20140620|APA|89363|156260|P
20140620|APAGF|200|353|P
20140620|APAM|5927|24353|P
20140620|APB|200|1200|P
20140620|APC|109869|242348|P
20140620|APD|54049|127946|P
20140620|APEI|3830|8252|P
20140620|APF|2867|11100|P
20140620|APH|11231|30247|P
20140620|API|100|200|P
20140620|APL|32093|80957|P
20140620|APO|17559|76173|P
20140620|APOG|10364|17364|P
20140620|APOL|181349|266479|P
20140620|APP|158271|1052423|P
20140620|APPY|342|1500|P
20140620|APRI|437|2281|P
20140620|APSA|0|100|P
20140620|APT|100|1010|P
20140620|APTS|995|9525|P
20140620|APU|3418|16955|P
20140620|APWC|0|600|P
20140620|AQXP|600|600|P
20140620|AR|50690|110553|P
20140620|ARAY|15566|43916|P
20140620|ARC|900|3460|P
20140620|ARCB|2766|7730|P
20140620|ARCC|178101|220512|P
20140620|ARCI|200|200|P
20140620|ARCO|28486|52098|P
20140620|ARCP|900350|1845783|P
20140620|ARCPP|800|5349|P
20140620|ARCW|1136|3581|P
20140620|ARDC|0|12611|P
20140620|ARDX|400|8575|P
20140620|ARE|19746|28946|P
20140620|ARES|4600|49695|P
20140620|AREX|29680|52280|P
20140620|ARG|8362|28957|P
20140620|ARGS|15554|17754|P
20140620|ARGT|286|500|P
20140620|ARI|4147|14221|P
20140620|ARI-A|0|100|P
20140620|ARIA|392163|575329|P
20140620|ARII|12949|21796|P
20140620|ARIS|0|2299|P
20140620|ARKR|600|1000|P
20140620|ARL|0|400|P
20140620|ARLP|4826|13635|P
20140620|ARMF|300|3624|P
20140620|ARMH|56238|107438|P
20140620|ARMK|21581|35202|P
20140620|ARNA|128502|256736|P
20140620|ARO|108230|180880|P
20140620|AROW|0|100|P
20140620|ARP|2076|8602|P
20140620|ARPI|1608|4594|P
20140620|ARQL|9503|40188|P
20140620|ARR|98323|160109|P
20140620|ARRS|265851|460026|P
20140620|ARRY|45642|58753|P
20140620|ARTNA|1295|1795|P
20140620|ARTX|6803|16478|P
20140620|ARUN|115025|213803|P
20140620|ARW|18059|33090|P
20140620|ARWR|89143|192165|P
20140620|ARX|2977|7277|P
20140620|ASA|700|62000|P
20140620|ASBC|21358|39488|P
20140620|ASBI|900|2396|P
20140620|ASC|3300|19517|P
20140620|ASCMA|778|2514|P
20140620|ASEA|180|280|P
20140620|ASEI|3200|3800|P
20140620|ASFI|2400|3000|P
20140620|ASG|0|100|P
20140620|ASGN|7931|34642|P
20140620|ASH|11911|28102|P
20140620|ASHR|27957|30477|P
20140620|ASHS|0|3200|P
20140620|ASM|6900|20190|P
20140620|ASMI|0|100|P
20140620|ASML|52198|68281|P
20140620|ASNA|63338|154863|P
20140620|ASPS|3500|6200|P
20140620|ASPX|1100|2100|P
20140620|ASR|400|600|P
20140620|ASRV|198|198|P
20140620|ASTC|2100|6057|P
20140620|ASTE|2068|5768|P
20140620|ASTI|3400|4500|P
20140620|ASTM|4980|8479|P
20140620|ASX|32650|34650|P
20140620|ASYS|0|100|P
20140620|AT|28921|82574|P
20140620|ATAX|100|7053|P
20140620|ATE|2600|3000|P
20140620|ATEA|0|200|P
20140620|ATEC|11500|12400|P
20140620|ATEN|8761|11861|P
20140620|ATHL|36330|77124|P
20140620|ATHM|5595|15749|P
20140620|ATHN|57855|83037|P
20140620|ATHX|1100|4300|P
20140620|ATI|64968|84547|P
20140620|ATK|43573|90900|P
20140620|ATL|100|7200|P
20140620|ATLC|300|835|P
20140620|ATLO|788|988|P
20140620|ATLS|26242|63983|P
20140620|ATML|265094|541494|P
20140620|ATMP|2510|2610|P
20140620|ATNI|1600|2700|P
20140620|ATNM|4900|28131|P
20140620|ATNY|8602|11902|P
20140620|ATO|13900|20382|P
20140620|ATOS|8111|9611|P
20140620|ATR|3214|5895|P
20140620|ATRC|4300|10152|P
20140620|ATRO|4200|5800|P
20140620|ATRS|17288|34009|P
20140620|ATSG|4769|9408|P
20140620|ATTU|300|700|P
20140620|ATU|28103|38504|P
20140620|ATV|4032|8232|P
20140620|ATVI|286222|486583|P
20140620|ATW|33503|41443|P
20140620|AU|198008|254835|P
20140620|AUDC|400|3300|P
20140620|AUMN|92165|159498|P
20140620|AUNZ|0|100|P
20140620|AUO|6739|20255|P
20140620|AUQ|94462|117386|P
20140620|AUXL|74611|97617|P
20140620|AUY|514544|823869|P
20140620|AV|3896|19612|P
20140620|AVA|15819|28660|P
20140620|AVAV|4972|9621|P
20140620|AVB|68002|95550|P
20140620|AVD|9242|12450|P
20140620|AVEO|33867|46366|P
20140620|AVG|56625|86285|P
20140620|AVGO|58001|96674|P
20140620|AVH|1225|9374|P
20140620|AVHI|400|2800|P
20140620|AVIV|11246|34819|P
20140620|AVK|188|1388|P
20140620|AVL|20275|97520|P
20140620|AVNR|121011|150577|P
20140620|AVNW|11313|30813|P
20140620|AVP|184312|360437|P
20140620|AVT|10480|23886|P
20140620|AVV|100|700|P
20140620|AVX|6500|7592|P
20140620|AVY|12329|27011|P
20140620|AWAY|79541|125662|P
20140620|AWF|5898|11989|P
20140620|AWH|22545|39099|P
20140620|AWI|40098|56098|P
20140620|AWK|14115|41110|P
20140620|AWP|300|11300|P
20140620|AWR|6182|10391|P
20140620|AWRE|200|1400|P
20140620|AWX|3200|3400|P
20140620|AXAS|179283|375091|P
20140620|AXDX|9609|30324|P
20140620|AXE|6000|10500|P
20140620|AXJV|0|1000|P
20140620|AXL|23201|50076|P
20140620|AXLL|54985|65684|P
20140620|AXN|0|300|P
20140620|AXP|129861|205967|P
20140620|AXS|31851|43171|P
20140620|AXS-C|0|500|P
20140620|AXTI|0|7512|P
20140620|AXU|72897|125396|P
20140620|AXX|0|8700|P
20140620|AYI|32097|68003|P
20140620|AYN|0|700|P
20140620|AYR|14032|25873|P
20140620|AZC|400|5300|P
20140620|AZIA|0|100|P
20140620|AZN|191804|319305|P
20140620|AZO|10184|17785|P
20140620|AZPN|11708|47956|P
20140620|AZZ|1541|6223|P
20140620|B|6248|9411|P
20140620|BA|324323|455410|P
20140620|BAA|46631|90459|P
20140620|BAB|8700|38714|P
20140620|BABS|800|1000|P
20140620|BABY|6956|16538|P
20140620|BAC|1434942|2271498|P
20140620|BAC+A|300|9400|P
20140620|BAC+B|11923|11923|P
20140620|BAC-D|9700|11653|P
20140620|BAC-I|10800|12300|P
20140620|BAF|100|900|P
20140620|BAGL|1900|3200|P
20140620|BAGR|1664|2164|P
20140620|BAH|20533|58093|P
20140620|BAK|16708|20511|P
20140620|BAL|800|1335|P
20140620|BALT|6917|22066|P
20140620|BAM|19659|46243|P
20140620|BAMM|0|463|P
20140620|BANC|11967|15738|P
20140620|BANC-C|0|100|P
20140620|BANF|500|700|P
20140620|BANR|3202|5302|P
20140620|BANX|500|1576|P
20140620|BAP|13300|39674|P
20140620|BAS|22941|62528|P
20140620|BAX|43465|102656|P
20140620|BAXS|3000|19428|P
20140620|BBBY|336102|459681|P
20140620|BBCN|2300|5432|P
20140620|BBD|291767|647871|P
20140620|BBDO|0|200|P
20140620|BBEP|10279|26257|P
20140620|BBEPP|18900|27984|P
20140620|BBG|49307|73661|P
20140620|BBGI|2293|2593|P
20140620|BBH|8330|26745|P
20140620|BBL|33121|60728|P
20140620|BBN|5930|8930|P
20140620|BBNK|900|2500|P
20140620|BBOX|800|1900|P
20140620|BBRC|0|900|P
20140620|BBRG|3000|6506|P
20140620|BBRY|2656367|5181964|P
20140620|BBSI|3100|5200|P
20140620|BBT|88712|145315|P
20140620|BBT-D|3100|3500|P
20140620|BBT-E|5362|15854|P
20140620|BBT-G|0|1400|P
20140620|BBVA|67560|108751|P
20140620|BBW|4200|14103|P
20140620|BBX|200|999|P
20140620|BBY|141679|285131|P
20140620|BC|45176|78000|P
20140620|BCA|400|32280|P
20140620|BCBP|0|914|P
20140620|BCC|6500|19880|P
20140620|BCE|20450|56977|P
20140620|BCEI|30668|51620|P
20140620|BCF|5700|33558|P
20140620|BCH|200|1200|P
20140620|BCHP|200|3400|P
20140620|BCO|51522|88940|P
20140620|BCOR|17080|26526|P
20140620|BCOV|17514|31804|P
20140620|BCPC|2600|4620|P
20140620|BCR|38352|57375|P
20140620|BCRH|1800|3800|P
20140620|BCRX|32588|65804|P
20140620|BCS|50832|96719|P
20140620|BCS-|100|200|P
20140620|BCS-A|2900|6595|P
20140620|BCS-C|6367|27939|P
20140620|BCS-D|4200|11200|P
20140620|BCV|100|619|P
20140620|BCX|500|25347|P
20140620|BDBD|16720|27475|P
20140620|BDC|18966|25926|P
20140620|BDCL|6785|8954|P
20140620|BDCS|2400|3300|P
20140620|BDD|2000|2177|P
20140620|BDE|17471|20794|P
20140620|BDGE|400|1300|P
20140620|BDJ|11330|41799|P
20140620|BDN|39137|83235|P
20140620|BDSI|21778|38461|P
20140620|BDX|27520|47348|P
20140620|BEAT|8649|16456|P
20140620|BEAV|77986|128170|P
20140620|BEBE|5436|11765|P
20140620|BECN|40269|63348|P
20140620|BEE|131352|256506|P
20140620|BEE-B|100|2600|P
20140620|BELFA|0|584|P
20140620|BELFB|300|700|P
20140620|BEN|49433|73579|P
20140620|BERY|20659|86520|P
20140620|BF.A|0|100|P
20140620|BF.B|18162|23778|P
20140620|BFAM|4500|17902|P
20140620|BFIN|1100|1500|P
20140620|BFK|100|500|P
20140620|BFO|0|400|P
20140620|BFOR|345|1215|P
20140620|BFR|16083|28284|P
20140620|BFS|495|795|P
20140620|BFY|0|878|P
20140620|BFZ|859|6790|P
20140620|BG|19678|33225|P
20140620|BGB|200|4209|P
20140620|BGC|12883|18183|P
20140620|BGCP|24509|44680|P
20140620|BGFV|3100|5300|P
20140620|BGG|4147|14297|P
20140620|BGH|600|900|P
20140620|BGMD|1645|4855|P
20140620|BGR|457|4403|P
20140620|BGS|14567|34208|P
20140620|BGT|400|3900|P
20140620|BGX|200|400|P
20140620|BGY|4996|15495|P
20140620|BHB|1200|1200|P
20140620|BHE|12822|30996|P
20140620|BHI|160135|358161|P
20140620|BHK|0|3400|P
20140620|BHL|0|649|P
20140620|BHLB|327|1505|P
20140620|BHP|45203|88783|P
20140620|BHV|0|100|P
20140620|BIB|7034|15633|P
20140620|BID|37931|51274|P
20140620|BIDU|116460|244953|P
20140620|BIE|0|200|P
20140620|BIG|40624|73457|P
20140620|BIIB|53819|89594|P
20140620|BIK|15574|16101|P
20140620|BIL|10931|16133|P
20140620|BIN|6206|9012|P
20140620|BIND|8623|12473|P
20140620|BIO|400|1611|P
20140620|BIOA|1200|5000|P
20140620|BIOC|500|700|P
20140620|BIOD|1600|6225|P
20140620|BIOF|1800|2800|P
20140620|BIOL|1500|2800|P
20140620|BIOS|27991|40352|P
20140620|BIP|5484|7914|P
20140620|BIR-A|0|500|P
20140620|BIRT|13799|24184|P
20140620|BIS|10748|19148|P
20140620|BIT|0|1564|P
20140620|BITA|25598|56375|P
20140620|BIV|13371|17899|P
20140620|BIZD|2800|8500|P
20140620|BJK|1184|3068|P
20140620|BJRI|5100|35200|P
20140620|BJZ|0|1573|P
20140620|BK|207826|260429|P
20140620|BK-C|0|200|P
20140620|BKCC|35692|38692|P
20140620|BKD|26133|69609|P
20140620|BKE|12444|28262|P
20140620|BKEP|0|200|P
20140620|BKF|17003|21053|P
20140620|BKH|5151|10222|P
20140620|BKJ|2000|2100|P
20140620|BKK|0|1300|P
20140620|BKLN|61263|155446|P
20140620|BKMU|1300|2000|P
20140620|BKN|0|1000|P
20140620|BKS|46401|62105|P
20140620|BKT|0|300|P
20140620|BKU|5534|24542|P
20140620|BKW|13616|21516|P
20140620|BKYF|100|100|P
20140620|BLDP|150637|244744|P
20140620|BLDR|6767|11767|P
20140620|BLE|100|600|P
20140620|BLFS|10400|16508|P
20140620|BLIN|6100|6300|P
20140620|BLK|23330|60735|P
20140620|BLKB|900|1708|P
20140620|BLL|31063|44178|P
20140620|BLMN|25436|51936|P
20140620|BLMT|100|200|P
20140620|BLOX|26331|58496|P
20140620|BLRX|0|100|P
20140620|BLT|1345|4245|P
20140620|BLUE|50082|119538|P
20140620|BLV|1758|27555|P
20140620|BLW|0|100|P
20140620|BLX|1521|3849|P
20140620|BMA|26363|43370|P
20140620|BMI|2726|4245|P
20140620|BML-G|100|500|P
20140620|BMO|19013|31314|P
20140620|BMR|17229|35616|P
20140620|BMRN|134545|280182|P
20140620|BMS|18052|27835|P
20140620|BMTC|1000|2500|P
20140620|BMY|182574|597781|P
20140620|BNA|0|13113|P
20140620|BNCL|4349|5149|P
20140620|BNCN|800|5637|P
20140620|BND|17956|98040|P
20140620|BNDX|13179|13479|P
20140620|BNFT|10680|12405|P
20140620|BNNY|9163|21665|P
20140620|BNO|3281|3559|P
20140620|BNS|21714|30808|P
20140620|BNY|0|1200|P
20140620|BOBE|20046|28846|P
20140620|BOCH|0|300|P
20140620|BODY|11100|21657|P
20140620|BOE|200|3767|P
20140620|BOFI|37057|53674|P
20140620|BOH|8142|13941|P
20140620|BOI|659|1088|P
20140620|BOIL|7284|8934|P
20140620|BOKF|800|3300|P
20140620|BOLT|2700|3600|P
20140620|BONA|2500|7690|P
20140620|BOND|6788|15165|P
20140620|BONT|4270|8405|P
20140620|BOOM|500|830|P
20140620|BORN|0|260|P
20140620|BOS|0|100|P
20140620|BOSC|700|1160|P
20140620|BOTA|750|2150|P
20140620|BOXC|100|100|P
20140620|BP|77624|220078|P
20140620|BPFH|19313|25613|P
20140620|BPHX|0|700|P
20140620|BPI|4500|10100|P
20140620|BPK|0|500|P
20140620|BPL|13753|54238|P
20140620|BPOP|30126|53786|P
20140620|BPOPM|400|400|P
20140620|BPS|0|300|P
20140620|BPT|1700|8328|P
20140620|BPTH|5600|14500|P
20140620|BPY|35888|70683|P
20140620|BPZ|11235|37339|P
20140620|BQH|0|200|P
20140620|BQR|0|2140|P
20140620|BQY|0|600|P
20140620|BR|13177|27729|P
20140620|BRAF|0|600|P
20140620|BRC|6928|19498|P
20140620|BRCD|202637|306064|P
20140620|BRCM|347777|574935|P
20140620|BRDR|1100|9202|P
20140620|BREW|1900|4762|P
20140620|BRF|100|2497|P
20140620|BRFS|71131|122271|P
20140620|BRG|200|3900|P
20140620|BRK.B|77205|129028|P
20140620|BRKL|1900|3457|P
20140620|BRKR|30021|58266|P
20140620|BRKS|5400|11157|P
20140620|BRLI|2300|4500|P
20140620|BRN|0|100|P
20140620|BRO|15336|32301|P
20140620|BRP|5600|22763|P
20140620|BRS|10477|13876|P
20140620|BRSS|400|20343|P
20140620|BRX|13872|38070|P
20140620|BRXX|0|9954|P
20140620|BRZS|1375|1788|P
20140620|BRZU|0|1750|P
20140620|BSAC|14834|21038|P
20140620|BSBR|219229|370518|P
20140620|BSCE|0|2875|P
20140620|BSCF|10485|19285|P
20140620|BSCG|300|3327|P
20140620|BSCH|3204|5240|P
20140620|BSCI|2295|57098|P
20140620|BSCJ|132|18475|P
20140620|BSCK|2143|17198|P
20140620|BSCL|1220|1520|P
20140620|BSCM|0|7473|P
20140620|BSDM|200|600|P
20140620|BSE|0|900|P
20140620|BSET|6597|6697|P
20140620|BSF|100|100|P
20140620|BSFT|21751|28051|P
20140620|BSJE|826|109869|P
20140620|BSJF|717|2999|P
20140620|BSJG|9455|11407|P
20140620|BSJH|100|6755|P
20140620|BSJI|900|6326|P
20140620|BSJJ|200|7882|P
20140620|BSJK|0|700|P
20140620|BSL|0|1148|P
20140620|BSMX|25682|55367|P
20140620|BSP|200|22204|P
20140620|BSPM|200|400|P
20140620|BSQR|0|200|P
20140620|BSRR|200|1642|P
20140620|BSTC|200|1300|P
20140620|BSV|13342|23623|P
20140620|BSX|395012|724615|P
20140620|BT|4142|6042|P
20140620|BTA|700|1560|P
20140620|BTAL|100|2400|P
20140620|BTE|18250|53405|P
20140620|BTF|600|1176|P
20140620|BTG|126708|202153|P
20140620|BTH|1100|2553|P
20140620|BTI|9270|16649|P
20140620|BTN|0|600|P
20140620|BTO|200|1100|P
20140620|BTT|1400|3800|P
20140620|BTU|232603|339111|P
20140620|BTUI|600|6069|P
20140620|BTX|9164|24764|P
20140620|BTZ|900|2600|P
20140620|BUD|379221|492387|P
20140620|BUI|100|400|P
20140620|BURL|24776|42259|P
20140620|BUSE|1000|2700|P
20140620|BV|7483|19047|P
20140620|BVN|94911|138692|P
20140620|BVSN|100|1000|P
20140620|BVX|100|1541|P
20140620|BWA|42969|83862|P
20140620|BWC|25014|56257|P
20140620|BWEN|3935|8979|P
20140620|BWFG|200|700|P
20140620|BWG|600|2614|P
20140620|BWINB|1891|3191|P
20140620|BWLD|57941|69148|P
20140620|BWP|76175|171621|P
20140620|BWS|11251|15281|P
20140620|BWX|4549|10362|P
20140620|BWZ|1498|15770|P
20140620|BX|97264|185454|P
20140620|BXC|25594|28122|P
20140620|BXE|18300|29500|P
20140620|BXMT|13148|35687|P
20140620|BXP|28802|75492|P
20140620|BXP-B|0|1500|P
20140620|BXS|11982|27072|P
20140620|BYD|44816|88146|P
20140620|BYI|11365|23762|P
20140620|BYLD|0|1000|P
20140620|BYM|796|4701|P
20140620|BZC|100|100|P
20140620|BZF|300|540|P
20140620|BZH|32443|54142|P
20140620|BZQ|0|600|P
20140620|C|465528|820668|P
20140620|C-C|0|100|P
20140620|C-J|100|668|P
20140620|C-K|1200|12489|P
20140620|C-N|700|21065|P
20140620|CA|148248|308576|P
20140620|CAAS|2480|3536|P
20140620|CAB|60622|111869|P
20140620|CAC|119|519|P
20140620|CACB|13904|23404|P
20140620|CACC|300|2100|P
20140620|CACH|800|21577|P
20140620|CACI|5384|9284|P
20140620|CACQ|23581|33281|P
20140620|CAD|0|6605|P
20140620|CADC|0|200|P
20140620|CAE|500|500|P
20140620|CAF|1476|9719|P
20140620|CAFE|100|1100|P
20140620|CAG|204559|725274|P
20140620|CAH|73643|150819|P
20140620|CAJ|14480|31758|P
20140620|CAK|13001|48002|P
20140620|CAKE|30669|50063|P
20140620|CALD|18782|36247|P
20140620|CALI|1400|1600|P
20140620|CALL|17918|28357|P
20140620|CALM|14589|18158|P
20140620|CALX|3600|9400|P
20140620|CAM|144682|226613|P
20140620|CAMBU|0|800|P
20140620|CAMP|31154|38004|P
20140620|CAMT|0|3779|P
20140620|CANE|0|100|P
20140620|CANF|100|2190|P
20140620|CAP|300|1300|P
20140620|CAR|41763|73832|P
20140620|CARA|4700|13535|P
20140620|CARB|1100|5500|P
20140620|CART|0|200|P
20140620|CAS|4600|6500|P
20140620|CASH|900|1800|P
20140620|CASI|0|800|P
20140620|CASM|500|1294|P
20140620|CASS|100|300|P
20140620|CASY|13754|24254|P
20140620|CAT|191799|265835|P
20140620|CATM|8907|18876|P
20140620|CATO|9660|11960|P
20140620|CATY|8634|13205|P
20140620|CAVM|25099|85514|P
20140620|CAW|0|152619|P
20140620|CB|53648|93729|P
20140620|CBA|100|2700|P
20140620|CBAN|100|700|P
20140620|CBB|62629|100240|P
20140620|CBD|13643|57940|P
20140620|CBEY|100|200|P
20140620|CBF|9500|13200|P
20140620|CBG|61415|121202|P
20140620|CBI|158813|231186|P
20140620|CBK|3124|10593|P
20140620|CBL|38736|77751|P
20140620|CBL-D|510|610|P
20140620|CBLI|300|300|P
20140620|CBM|2208|8716|P
20140620|CBMG|1800|6500|P
20140620|CBMX|1600|6650|P
20140620|CBND|800|1100|P
20140620|CBNJ|421|521|P
20140620|CBOE|37047|80730|P
20140620|CBPO|1104|2704|P
20140620|CBPX|4700|6400|P
20140620|CBR|2000|2676|P
20140620|CBRL|9321|11321|P
20140620|CBRX|300|1800|P
20140620|CBS|607059|1461287|P
20140620|CBSH|7901|14301|P
20140620|CBSO|10396|24196|P
20140620|CBST|50405|110795|P
20140620|CBSTZ|0|100|P
20140620|CBT|6104|36057|P
20140620|CBU|2380|4811|P
20140620|CBZ|800|2600|P
20140620|CCA|0|507|P
20140620|CCBG|300|300|P
20140620|CCC|6900|14421|P
20140620|CCCR|5615|5715|P
20140620|CCE|96848|260026|P
20140620|CCF|600|1200|P
20140620|CCG|6256|13294|P
20140620|CCH|0|1500|P
20140620|CCI|36103|95169|P
20140620|CCIH|33050|64103|P
20140620|CCJ|65077|109609|P
20140620|CCK|33651|65182|P
20140620|CCL|250524|422336|P
20140620|CCM|200|200|P
20140620|CCMP|800|3600|P
20140620|CCO|2407|9495|P
20140620|CCOI|23139|42750|P
20140620|CCRN|8639|14459|P
20140620|CCS|1455|20255|P
20140620|CCU|6700|27000|P
20140620|CCUR|2100|14669|P
20140620|CCV|210|5400|P
20140620|CCX|1148|1942|P
20140620|CCXI|1000|4128|P
20140620|CDE|103196|132293|P
20140620|CDE+|0|100|P
20140620|CDI|903|8414|P
20140620|CDNS|159310|225793|P
20140620|CDR|9939|17152|P
20140620|CDTI|14871|25479|P
20140620|CDW|21593|78316|P
20140620|CDXS|100|3000|P
20140620|CDZI|750|1610|P
20140620|CE|14605|25605|P
20140620|CEA|900|2764|P
20140620|CEB|4052|7693|P
20140620|CECE|300|700|P
20140620|CECO|15500|27191|P
20140620|CEE|1880|2885|P
20140620|CEF|25262|80850|P
20140620|CEFL|6186|10289|P
20140620|CEL|800|6013|P
20140620|CELG|158480|283060|P
20140620|CELGZ|0|1000|P
20140620|CEM|200|1817|P
20140620|CEMI|100|200|P
20140620|CEMP|8870|15783|P
20140620|CEN|400|2866|P
20140620|CENT|100|4300|P
20140620|CENTA|900|5403|P
20140620|CENX|10808|19591|P
20140620|CEO|5005|6105|P
20140620|CEP|0|117648|P
20140620|CEQP|35311|67669|P
20140620|CERE|18517|37508|P
20140620|CERN|64755|144464|P
20140620|CERS|14564|38997|P
20140620|CERU|600|1450|P
20140620|CET|500|1000|P
20140620|CETV|8291|12915|P
20140620|CEV|0|1500|P
20140620|CEVA|3201|7001|P
20140620|CEW|2400|3000|P
20140620|CF|23210|41958|P
20140620|CFC-A|0|200|P
20140620|CFC-B|2200|4300|P
20140620|CFD|300|3050|P
20140620|CFFI|3253|6749|P
20140620|CFFN|18773|25525|P
20140620|CFI|0|12584|P
20140620|CFN|54824|83571|P
20140620|CFNB|1100|1100|P
20140620|CFNL|2400|2700|P
20140620|CFP|5300|59301|P
20140620|CFR|16226|26734|P
20140620|CFX|20587|38281|P
20140620|CG|5700|16000|P
20140620|CGA|3000|6600|P
20140620|CGEN|5352|7352|P
20140620|CGG|0|1400|P
20140620|CGI|1400|3411|P
20140620|CGIX|1100|10850|P
20140620|CGNX|40995|68304|P
20140620|CGO|0|1467|P
20140620|CGW|6541|19339|P
20140620|CH|0|1729|P
20140620|CHA|1200|2400|P
20140620|CHCI|0|3672|P
20140620|CHCO|300|400|P
20140620|CHD|28065|37214|P
20140620|CHDN|800|2100|P
20140620|CHDX|0|1572|P
20140620|CHE|3689|5789|P
20140620|CHEF|4600|6600|P
20140620|CHFC|4000|9172|P
20140620|CHFN|886|1386|P
20140620|CHGG|17858|48682|P
20140620|CHH|1392|2992|P
20140620|CHI|300|4240|P
20140620|CHIQ|3760|4860|P
20140620|CHIX|1686|3286|P
20140620|CHK|344440|724827|P
20140620|CHK#|100|200|P
20140620|CHK-D|800|2500|P
20140620|CHKP|56348|90226|P
20140620|CHKR|400|600|P
20140620|CHL|44130|68127|P
20140620|CHLC|287|1800|P
20140620|CHLN|0|3700|P
20140620|CHMG|400|400|P
20140620|CHMI|0|200|P
20140620|CHMT|28348|53725|P
20140620|CHN|0|600|P
20140620|CHRW|73718|89755|P
20140620|CHS|85712|133430|P
20140620|CHSCN|1932|2485|P
20140620|CHSCO|1100|1200|P
20140620|CHSCP|0|100|P
20140620|CHSP|227939|290238|P
20140620|CHT|900|18810|P
20140620|CHTP|284419|919365|P
20140620|CHTR|67675|124864|P
20140620|CHU|5560|10556|P
20140620|CHUY|5961|7961|P
20140620|CHW|700|31217|P
20140620|CHXX|0|750|P
20140620|CHY|3166|4370|P
20140620|CHYR|1900|3300|P
20140620|CI|41249|66166|P
20140620|CIA|1526|1829|P
20140620|CIB|20785|41970|P
20140620|CIDM|5162|19323|P
20140620|CIE|36483|92723|P
20140620|CIEN|53789|89479|P
20140620|CIF|0|1365|P
20140620|CIFC|500|2600|P
20140620|CIG|245727|370862|P
20140620|CII|1000|5983|P
20140620|CIK|400|7358|P
20140620|CIM|101291|167764|P
20140620|CIMT|800|3700|P
20140620|CINF|11988|19563|P
20140620|CIO|1320|5002|P
20140620|CIR|500|3600|P
20140620|CISAU|0|3740|P
20140620|CISG|1100|6300|P
20140620|CIT|25534|52015|P
20140620|CIU|5586|7525|P
20140620|CIX|200|200|P
20140620|CJES|23220|33151|P
20140620|CJJD|100|1200|P
20140620|CKEC|2100|7958|P
20140620|CKH|3165|6198|P
20140620|CKP|2975|5175|P
20140620|CKSW|1600|20374|P
20140620|CL|89400|184804|P
20140620|CLA|100|2500|P
20140620|CLB|29594|67886|P
20140620|CLC|32328|53122|P
20140620|CLCT|2000|5004|P
20140620|CLD|22687|53611|P
20140620|CLDN|2294|6794|P
20140620|CLDT|15696|25525|P
20140620|CLDX|89741|115680|P
20140620|CLF|213601|305256|P
20140620|CLFD|12206|17638|P
20140620|CLGX|18255|47284|P
20140620|CLH|9459|16099|P
20140620|CLI|14312|31708|P
20140620|CLIR|0|268|P
20140620|CLM|100|5400|P
20140620|CLMS|1100|2600|P
20140620|CLMT|5800|8000|P
20140620|CLNE|31684|37386|P
20140620|CLNT|0|400|P
20140620|CLNY|40773|65344|P
20140620|CLNY-A|7100|8700|P
20140620|CLR|41716|66021|P
20140620|CLRO|100|1716|P
20140620|CLRX|6100|62452|P
20140620|CLS|19154|48992|P
20140620|CLSN|300|1300|P
20140620|CLTX|2700|2700|P
20140620|CLUB|10888|18182|P
20140620|CLV|1399|5699|P
20140620|CLVS|36221|55573|P
20140620|CLW|12541|20641|P
20140620|CLWT|0|200|P
20140620|CLX|27877|37063|P
20140620|CLY|2044|5940|P
20140620|CM|10219|13663|P
20140620|CMA|38284|57276|P
20140620|CMA+|0|2264|P
20140620|CMBS|200|500|P
20140620|CMC|16606|46953|P
20140620|CMCM|51192|74220|P
20140620|CMCO|1000|4100|P
20140620|CMCSA|678395|1051072|P
20140620|CMCSK|93424|143440|P
20140620|CMCT|100|600|P
20140620|CMD|0|4599|P
20140620|CMDT|200|2200|P
20140620|CME|58992|85658|P
20140620|CMF|2891|2891|P
20140620|CMFN|300|1500|P
20140620|CMG|35707|50925|P
20140620|CMGE|35626|121530|P
20140620|CMI|35269|52743|P
20140620|CMK|0|200|P
20140620|CMLP|62501|97644|P
20140620|CMLS|44135|112409|P
20140620|CMN|3129|7043|P
20140620|CMO|26713|38682|P
20140620|CMP|3002|8702|P
20140620|CMRE|6383|9733|P
20140620|CMRE-C|0|900|P
20140620|CMRX|22035|47392|P
20140620|CMS|49932|73263|P
20140620|CMT|100|400|P
20140620|CMTL|2427|4454|P
20140620|CMU|400|6892|P
20140620|CN|0|600|P
20140620|CNA|6221|14119|P
20140620|CNAT|77832|185362|P
20140620|CNBC|1405|4383|P
20140620|CNC|27225|62861|P
20140620|CNCE|14068|17368|P
20140620|CNCO|1200|1620|P
20140620|CNDA|0|100|P
20140620|CNDO|9000|15242|P
20140620|CNHI|23043|51738|P
20140620|CNI|49104|61011|P
20140620|CNIT|0|300|P
20140620|CNK|26209|45142|P
20140620|CNL|62157|181713|P
20140620|CNMD|4700|11845|P
20140620|CNO|56150|77539|P
20140620|CNOB|500|3562|P
20140620|CNP|238792|539393|P
20140620|CNPF|1519|1946|P
20140620|CNQ|118692|283157|P
20140620|CNQR|23926|33340|P
20140620|CNS|2104|4704|P
20140620|CNSI|8141|28649|P
20140620|CNSL|8680|11072|P
20140620|CNTF|200|2100|P
20140620|CNTY|700|2200|P
20140620|CNVR|55882|65482|P
20140620|CNW|23168|34767|P
20140620|CNX|199965|281630|P
20140620|CNY|0|1230|P
20140620|CNYD|100|200|P
20140620|CO|800|8700|P
20140620|COB|100|1700|P
20140620|COBR|100|200|P
20140620|COBZ|200|900|P
20140620|COCO|419540|1453220|P
20140620|CODE|22408|68034|P
20140620|CODI|9472|10972|P
20140620|COF|241918|339852|P
20140620|COF+|0|8923|P
20140620|COF-C|6700|17408|P
20140620|COF-P|0|1475|P
20140620|COG|273597|399766|P
20140620|COH|625062|1862353|P
20140620|COHR|4556|7956|P
20140620|COHU|2300|7449|P
20140620|COL|33348|49036|P
20140620|COLB|5300|7781|P
20140620|COLM|600|1600|P
20140620|COMM|37301|123687|P
20140620|CONE|124798|522889|P
20140620|CONN|53709|77187|P
20140620|COO|54944|98502|P
20140620|COOL|1900|3950|P
20140620|COP|165037|319325|P
20140620|COPX|0|1178|P
20140620|COR|3315|6242|P
20140620|COR-A|0|700|P
20140620|CORE|396|1296|P
20140620|CORI|8214|28305|P
20140620|CORN|11701|17160|P
20140620|CORP|0|1162|P
20140620|CORR|1220|26893|P
20140620|CORT|8469|21525|P
20140620|COSI|200|300|P
20140620|COST|62388|123471|P
20140620|COT|15991|39491|P
20140620|COTY|27151|42554|P
20140620|COUP|3300|12250|P
20140620|COV|81107|303314|P
20140620|COVR|0|800|P
20140620|COVS|1900|2300|P
20140620|COW|0|2450|P
20140620|COWN|34078|42575|P
20140620|CP|39592|61294|P
20140620|CPA|7439|17687|P
20140620|CPB|57144|77727|P
20140620|CPE|115341|154194|P
20140620|CPE-A|100|100|P
20140620|CPER|0|3700|P
20140620|CPF|15347|32435|P
20140620|CPG|35034|40734|P
20140620|CPGI|3600|3700|P
20140620|CPHC|0|100|P
20140620|CPHD|21119|25324|P
20140620|CPHI|4530|47235|P
20140620|CPIX|600|4200|P
20140620|CPK|619|2319|P
20140620|CPL|20748|26548|P
20140620|CPLA|1500|2300|P
20140620|CPLP|200|13890|P
20140620|CPN|47697|154119|P
20140620|CPRT|61915|122495|P
20140620|CPRX|9849|23749|P
20140620|CPS|9300|24400|P
20140620|CPSI|1200|5229|P
20140620|CPSS|400|13443|P
20140620|CPST|22491|89325|P
20140620|CPT|19757|33551|P
20140620|CPTA|2897|3297|P
20140620|CPWR|15284|65018|P
20140620|CPXX|601|1501|P
20140620|CQB|13724|25576|P
20140620|CQH|7831|20934|P
20140620|CQP|4574|19993|P
20140620|CQQQ|800|5020|P
20140620|CR|9600|23051|P
20140620|CRAI|500|1417|P
20140620|CRAY|11640|17540|P
20140620|CRCM|17805|35693|P
20140620|CRD.A|200|600|P
20140620|CRD.B|749|1449|P
20140620|CRDC|27117|40817|P
20140620|CRDS|3520|29193|P
20140620|CRED|100|1300|P
20140620|CREE|104450|138761|P
20140620|CREG|2256|10590|P
20140620|CRESY|1949|4045|P
20140620|CRF|0|303|P
20140620|CRH|14237|31059|P
20140620|CRI|29538|55560|P
20140620|CRIS|14692|16945|P
20140620|CRK|56157|102862|P
20140620|CRL|15400|23300|P
20140620|CRM|234255|311626|P
20140620|CRMB|0|1100|P
20140620|CRMBU|0|100|P
20140620|CRMD|149|7405|P
20140620|CRME|6919|22303|P
20140620|CRMT|200|400|P
20140620|CRNT|1767|4003|P
20140620|CROC|0|500|P
20140620|CROP|0|200|P
20140620|CROX|47717|69677|P
20140620|CRR|14266|18684|P
20140620|CRRC|12400|16400|P
20140620|CRRS|1500|14300|P
20140620|CRS|3034|6113|P
20140620|CRT|500|2836|P
20140620|CRTN|0|100|P
20140620|CRTO|5600|16225|P
20140620|CRUS|26927|46390|P
20140620|CRV|0|200|P
20140620|CRVL|400|3012|P
20140620|CRVP|0|200|P
20140620|CRWN|600|1000|P
20140620|CRWS|100|1708|P
20140620|CRY|1187|4687|P
20140620|CRZO|53710|81681|P
20140620|CS|27120|69643|P
20140620|CSBK|3700|5700|P
20140620|CSC|18218|43539|P
20140620|CSCD|2600|6810|P
20140620|CSCO|1332810|2019686|P
20140620|CSD|1670|5683|P
20140620|CSFL|6242|10142|P
20140620|CSG|8398|19507|P
20140620|CSGP|22488|27288|P
20140620|CSGS|1227|1927|P
20140620|CSH|23153|41419|P
20140620|CSI|0|500|P
20140620|CSII|1900|4900|P
20140620|CSIQ|94626|220647|P
20140620|CSJ|8838|56641|P
20140620|CSL|13520|25630|P
20140620|CSLS|0|1085|P
20140620|CSLT|7559|21701|P
20140620|CSM|200|1090|P
20140620|CSMA|0|4100|P
20140620|CSMB|540|7287|P
20140620|CSMN|100|1222|P
20140620|CSOD|56309|74343|P
20140620|CSP|0|1437|P
20140620|CSQ|1106|6306|P
20140620|CSS|331|1017|P
20140620|CST|19385|36911|P
20140620|CSTE|7717|21017|P
20140620|CSTM|6320|14865|P
20140620|CSU|800|5273|P
20140620|CSUN|1000|4000|P
20140620|CSV|1600|2600|P
20140620|CSWC|11359|21719|P
20140620|CSX|170755|233653|P
20140620|CTAS|38526|48673|P
20140620|CTB|17480|43129|P
20140620|CTBI|755|2255|P
20140620|CTCM|27457|54547|P
20140620|CTCT|4500|10155|P
20140620|CTF|700|9887|P
20140620|CTG|900|2200|P
20140620|CTHR|100|700|P
20140620|CTIC|80084|121377|P
20140620|CTL|171733|269084|P
20140620|CTO|500|900|P
20140620|CTP|600|2842|P
20140620|CTQ|200|2222|P
20140620|CTR|200|2516|P
20140620|CTRE|5848|21851|P
20140620|CTRL|8450|17150|P
20140620|CTRN|4744|12419|P
20140620|CTRP|130074|247623|P
20140620|CTRX|60196|158395|P
20140620|CTS|1342|2081|P
20140620|CTSH|133376|230775|P
20140620|CTT|1600|3500|P
20140620|CTU|300|700|P
20140620|CTW|0|4284|P
20140620|CTX|0|300|P
20140620|CTXS|144240|267222|P
20140620|CTY|200|3400|P
20140620|CU|0|2000|P
20140620|CUB|5660|12677|P
20140620|CUBE|50921|80663|P
20140620|CUBI|2000|4700|P
20140620|CUDA|4006|19111|P
20140620|CUI|5093|11533|P
20140620|CUK|26344|35728|P
20140620|CUNB|400|500|P
20140620|CUO|100|100|P
20140620|CUR|25489|70997|P
20140620|CURE|9615|12197|P
20140620|CUT|4055|5055|P
20140620|CUTR|6640|8240|P
20140620|CUZ|26219|87295|P
20140620|CVA|27827|70861|P
20140620|CVBF|10700|13400|P
20140620|CVC|35238|78049|P
20140620|CVCO|400|1000|P
20140620|CVD|13568|18749|P
20140620|CVE|48490|83831|P
20140620|CVEO|87782|244820|P
20140620|CVG|13311|19413|P
20140620|CVGI|7709|16442|P
20140620|CVGW|500|4979|P
20140620|CVI|12413|15371|P
20140620|CVLT|12000|21720|P
20140620|CVLY|640|2440|P
20140620|CVM|4100|26458|P
20140620|CVM+|1000|1000|P
20140620|CVO|14916|29081|P
20140620|CVOL|0|6820|P
20140620|CVRR|2000|5068|P
20140620|CVS|133785|184030|P
20140620|CVT|34068|43764|P
20140620|CVTI|100|5083|P
20140620|CVU|100|400|P
20140620|CVV|0|220|P
20140620|CVX|182782|312529|P
20140620|CVY|11311|16370|P
20140620|CW|12109|18032|P
20140620|CWAY|792|1061|P
20140620|CWB|15746|20607|P
20140620|CWBC|200|200|P
20140620|CWCO|17027|22527|P
20140620|CWEI|3600|9564|P
20140620|CWH|52160|81167|P
20140620|CWHO|0|200|P
20140620|CWI|200|5396|P
20140620|CWST|3531|8646|P
20140620|CWT|7276|8640|P
20140620|CX|235926|323686|P
20140620|CXA|0|5057|P
20140620|CXDC|20094|48048|P
20140620|CXE|0|3778|P
20140620|CXH|0|1705|P
20140620|CXO|51641|83784|P
20140620|CXP|20447|50995|P
20140620|CXW|17825|36538|P
20140620|CY|92184|123019|P
20140620|CYAN|100|100|P
20140620|CYB|0|2387|P
20140620|CYBX|17499|26346|P
20140620|CYCC|300|2209|P
20140620|CYD|1200|2000|P
20140620|CYH|126984|212411|P
20140620|CYHHZ|0|98200|P
20140620|CYN|9297|21201|P
20140620|CYNI|2978|7778|P
20140620|CYNO|17430|29136|P
20140620|CYOU|1550|9965|P
20140620|CYRN|100|2500|P
20140620|CYS|79825|125217|P
20140620|CYS-B|0|2825|P
20140620|CYT|10497|15697|P
20140620|CYTK|13788|26669|P
20140620|CYTR|62515|92866|P
20140620|CYTX|6174|11364|P
20140620|CZA|671|1451|P
20140620|CZFC|0|6765|P
20140620|CZNC|200|300|P
20140620|CZR|46456|53110|P
20140620|CZZ|35075|48225|P
20140620|D|84974|186730|P
20140620|DAC|200|200|P
20140620|DAG|600|3930|P
20140620|DAIO|0|200|P
20140620|DAKT|1700|4768|P
20140620|DAL|311657|547124|P
20140620|DAN|127377|232059|P
20140620|DANG|50937|135381|P
20140620|DAR|46359|61838|P
20140620|DARA|20937|56590|P
20140620|DATA|57317|83543|P
20140620|DATE|200|900|P
20140620|DAVE|2800|5100|P
20140620|DB|292994|415102|P
20140620|DBA|80587|165231|P
20140620|DBB|4514|23410|P
20140620|DBC|153464|312088|P
20140620|DBD|14563|22274|P
20140620|DBE|1079|1079|P
20140620|DBEF|2494|2724|P
20140620|DBEM|100|400|P
20140620|DBEU|1250|2245|P
20140620|DBGR|0|1255|P
20140620|DBIZ|700|4900|P
20140620|DBJP|17595|44344|P
20140620|DBL|200|7511|P
20140620|DBO|1037|6037|P
20140620|DBP|500|5267|P
20140620|DBS|0|600|P
20140620|DBU|900|1000|P
20140620|DBV|383|383|P
20140620|DCA|2100|20897|P
20140620|DCI|15566|18230|P
20140620|DCIN|100|405|P
20140620|DCIX|1393|4193|P
20140620|DCM|39908|106271|P
20140620|DCO|1100|2400|P
20140620|DCOM|2720|8011|P
20140620|DCT|461783|820794|P
20140620|DCTH|4700|7900|P
20140620|DCUA|0|100|P
20140620|DD|107178|206023|P
20140620|DDC|2700|15205|P
20140620|DDD|106155|248778|P
20140620|DDE|2900|3000|P
20140620|DDF|0|500|P
20140620|DDM|11526|24499|P
20140620|DDR|63692|91311|P
20140620|DDS|29143|37465|P
20140620|DE|77120|113501|P
20140620|DECK|31142|47553|P
20140620|DEF|1177|4826|P
20140620|DEG|1193|3752|P
20140620|DEI|17271|29971|P
20140620|DEJ|46437|57273|P
20140620|DEL|1800|2600|P
20140620|DEM|45678|134051|P
20140620|DENN|4725|12853|P
20140620|DEO|15834|50348|P
20140620|DEPO|30759|60290|P
20140620|DES|6327|8769|P
20140620|DEST|900|5600|P
20140620|DEW|0|500|P
20140620|DEX|0|200|P
20140620|DF|92833|120294|P
20140620|DFE|42196|86266|P
20140620|DFF|0|100|P
20140620|DFJ|11259|14009|P
20140620|DFP|0|200|P
20140620|DFRG|14652|32613|P
20140620|DFS|105908|143101|P
20140620|DFS-B|100|17827|P
20140620|DFT|31049|48877|P
20140620|DFT-A|0|100|P
20140620|DFZ|0|400|P
20140620|DG|229374|560990|P
20140620|DGAS|2300|3148|P
20140620|DGAZ|143370|590049|P
20140620|DGI|73016|119234|P
20140620|DGICA|500|700|P
20140620|DGICB|100|100|P
20140620|DGII|3400|4180|P
20140620|DGL|10971|12871|P
20140620|DGLD|0|100|P
20140620|DGLY|0|445|P
20140620|DGP|29430|38519|P
20140620|DGRE|354|354|P
20140620|DGRO|16043|16043|P
20140620|DGRW|0|115|P
20140620|DGS|17977|25704|P
20140620|DGSE|500|900|P
20140620|DGX|75570|110409|P
20140620|DGZ|3517|56027|P
20140620|DHG|618|5051|P
20140620|DHI|117329|203521|P
20140620|DHR|100218|218122|P
20140620|DHRM|4664|5164|P
20140620|DHS|4724|5824|P
20140620|DHT|7535|29017|P
20140620|DHX|2279|6130|P
20140620|DHY|100|1900|P
20140620|DI|0|111|P
20140620|DIA|882996|1431562|P
20140620|DIG|2931|11334|P
20140620|DIM|1539|4929|P
20140620|DIN|1500|11515|P
20140620|DIOD|5510|8010|P
20140620|DIRT|0|200|P
20140620|DIS|206081|354619|P
20140620|DISCA|94233|173674|P
20140620|DISCK|21799|68634|P
20140620|DISH|194041|505684|P
20140620|DIV|15925|24599|P
20140620|DJCI|0|1800|P
20140620|DJCO|100|100|P
20140620|DJP|10178|19241|P
20140620|DK|23911|80034|P
20140620|DKL|902|4876|P
20140620|DKS|40944|79490|P
20140620|DKT|700|14635|P
20140620|DL|12670|31137|P
20140620|DLA|100|1082|P
20140620|DLB|16144|21457|P
20140620|DLBS|100|1200|P
20140620|DLHC|0|200|P
20140620|DLIA|10400|29535|P
20140620|DLN|2513|5984|P
20140620|DLNG|2596|18020|P
20140620|DLPH|82979|123971|P
20140620|DLR|36757|53223|P
20140620|DLR-E|0|100|P
20140620|DLR-F|0|500|P
20140620|DLR-G|0|100|P
20140620|DLR-H|100|5560|P
20140620|DLS|200|2286|P
20140620|DLTR|68830|137501|P
20140620|DLX|6933|12149|P
20140620|DMB|0|1974|P
20140620|DMD|2924|6824|P
20140620|DMF|217|1017|P
20140620|DMLP|1171|1271|P
20140620|DMND|27322|39712|P
20140620|DMO|664|1529|P
20140620|DMRC|3121|3889|P
20140620|DNB|23009|36227|P
20140620|DNDN|104045|190538|P
20140620|DNI|0|500|P
20140620|DNKN|28513|70622|P
20140620|DNL|948|1548|P
20140620|DNN|8782|11714|P
20140620|DNO|700|1100|P
20140620|DNOW|80159|152002|P
20140620|DNP|500|1200|P
20140620|DNR|170536|283298|P
20140620|DO|66544|96391|P
20140620|DOC|3500|26488|P
20140620|DOD|0|700|P
20140620|DOG|18845|28245|P
20140620|DOL|0|902|P
20140620|DOM|813|10145|P
20140620|DON|2515|6938|P
20140620|DOO|11250|11751|P
20140620|DOOR|12305|27397|P
20140620|DORM|10592|14902|P
20140620|DOV|26915|32915|P
20140620|DOW|185060|373509|P
20140620|DOX|58549|104330|P
20140620|DPD|500|2328|P
20140620|DPG|100|4093|P
20140620|DPM|34655|59430|P
20140620|DPO|0|300|P
20140620|DPRX|200|1498|P
20140620|DPS|105802|175115|P
20140620|DPU|0|2500|P
20140620|DPW|400|600|P
20140620|DPZ|6700|16196|P
20140620|DQ|5400|45026|P
20140620|DRAD|800|2532|P
20140620|DRC|18471|65216|P
20140620|DRD|15339|35934|P
20140620|DRE|35645|82933|P
20140620|DRGS|100|200|P
20140620|DRH|60360|96459|P
20140620|DRI|396110|534372|P
20140620|DRII|4200|11700|P
20140620|DRIV|21146|32212|P
20140620|DRL|29296|58557|P
20140620|DRN|4570|9375|P
20140620|DRNA|5900|10300|P
20140620|DRQ|8883|35273|P
20140620|DRR|700|1000|P
20140620|DRRX|16700|80093|P
20140620|DRTX|5300|12061|P
20140620|DRU|300|15101|P
20140620|DRV|1669|10001|P
20140620|DRW|662|2277|P
20140620|DRWI|2400|4232|P
20140620|DRYS|350279|574730|P
20140620|DSCI|7905|10805|P
20140620|DSCO|2867|4793|P
20140620|DSGX|800|3100|P
20140620|DSI|1620|2521|P
20140620|DSKX|100|700|P
20140620|DSL|200|5073|P
20140620|DSLV|1700|4500|P
20140620|DSM|857|1257|P
20140620|DSPG|500|1400|P
20140620|DSS|1156|3656|P
20140620|DST|3633|7434|P
20140620|DSU|3299|8611|P
20140620|DSUM|0|1977|P
20140620|DSW|52798|84166|P
20140620|DSX|8497|18497|P
20140620|DSX-B|0|100|P
20140620|DTD|329|629|P
20140620|DTE|27840|42262|P
20140620|DTF|1583|1783|P
20140620|DTH|3031|4731|P
20140620|DTK|200|1430|P
20140620|DTLK|2904|4604|P
20140620|DTN|1926|2659|P
20140620|DTO|3831|18108|P
20140620|DTSI|1000|4200|P
20140620|DTT|6300|7000|P
20140620|DTUL|200|7900|P
20140620|DTUS|0|100|P
20140620|DTV|242168|626004|P
20140620|DTYS|1400|1900|P
20140620|DUC|700|1809|P
20140620|DUG|2206|11845|P
20140620|DUK|152909|192575|P
20140620|DUKH|0|100|P
20140620|DUST|153922|448889|P
20140620|DV|20174|43184|P
20140620|DVA|13768|32068|P
20140620|DVAX|69732|100469|P
20140620|DVCR|9508|9508|P
20140620|DVHL|1204|1704|P
20140620|DVN|112385|250172|P
20140620|DVR|25947|39854|P
20140620|DVY|53688|89590|P
20140620|DVYA|100|100|P
20140620|DVYE|2531|3131|P
20140620|DW|3439|6493|P
20140620|DWA|43697|84585|P
20140620|DWAQ|400|400|P
20140620|DWAS|9861|14961|P
20140620|DWCH|2600|4110|P
20140620|DWM|2074|4582|P
20140620|DWRE|13702|20477|P
20140620|DWSN|100|1000|P
20140620|DWTI|1000|2220|P
20140620|DWX|6736|9765|P
20140620|DX|2300|20986|P
20140620|DXB|5973|6673|P
20140620|DXCM|57585|78892|P
20140620|DXD|21452|35488|P
20140620|DXGE|100|200|P
20140620|DXJ|448008|758449|P
20140620|DXJF|500|7750|P
20140620|DXJR|0|1834|P
20140620|DXJT|100|500|P
20140620|DXLG|8718|26072|P
20140620|DXM|7402|27668|P
20140620|DXPE|6700|8900|P
20140620|DXYN|6400|15972|P
20140620|DY|7383|25549|P
20140620|DYAX|33355|63621|P
20140620|DYN|32511|54188|P
20140620|DYNT|0|100|P
20140620|DZK|200|1000|P
20140620|DZZ|8728|17498|P
20140620|E|23249|24649|P
20140620|EA|139260|550368|P
20140620|EAA|100|400|P
20140620|EAC|4554|5454|P
20140620|EAD|400|12521|P
20140620|EARN|1723|3436|P
20140620|EAT|44087|62691|P
20140620|EBAY|540266|1046430|P
20140620|EBF|2034|3631|P
20140620|EBIO|3999|6499|P
20140620|EBIX|26318|35719|P
20140620|EBND|0|200|P
20140620|EBR|72721|90421|P
20140620|EBR.B|2403|14243|P
20140620|EBS|18283|31280|P
20140620|EBSB|200|900|P
20140620|EBTC|200|900|P
20140620|EC|6619|46209|P
20140620|ECA|187445|336112|P
20140620|ECF|0|100|P
20140620|ECH|12926|49458|P
20140620|ECHO|4626|16546|P
20140620|ECL|11965|38893|P
20140620|ECNS|0|1636|P
20140620|ECOL|12266|16541|P
20140620|ECOM|16644|55894|P
20140620|ECON|4711|15219|P
20140620|ECPG|3300|4767|P
20140620|ECR|499829|2297221|P
20140620|ECT|100|6001|P
20140620|ECTE|5054|8021|P
20140620|ECYT|43015|87583|P
20140620|ED|51757|92403|P
20140620|EDAP|10721|30908|P
20140620|EDC|111685|210910|P
20140620|EDD|349|1589|P
20140620|EDE|11552|13252|P
20140620|EDEN|100|1200|P
20140620|EDF|300|600|P
20140620|EDGW|800|1600|P
20140620|EDI|0|400|P
20140620|EDIV|500|7566|P
20140620|EDMC|3361|6461|P
20140620|EDN|4600|10649|P
20140620|EDOG|200|1300|P
20140620|EDR|93372|162204|P
20140620|EDS|0|600|P
20140620|EDU|37910|96325|P
20140620|EDV|400|7879|P
20140620|EDZ|59443|100878|P
20140620|EE|5434|10332|P
20140620|EEA|0|500|P
20140620|EEB|200|906|P
20140620|EEFT|9797|18797|P
20140620|EEH|100|1212|P
20140620|EEHB|0|200|P
20140620|EEI|300|400|P
20140620|EELV|904|2604|P
20140620|EEM|4254890|6287601|P
20140620|EEME|700|1486|P
20140620|EEMS|100|950|P
20140620|EEMV|6225|9125|P
20140620|EEP|82849|170954|P
20140620|EEQ|14626|26957|P
20140620|EES|0|1716|P
20140620|EET|100|700|P
20140620|EEV|2600|4874|P
20140620|EFA|3280621|3692015|P
20140620|EFAV|1532|1732|P
20140620|EFC|102|1402|P
20140620|EFF|337|1637|P
20140620|EFG|4490|9762|P
20140620|EFII|13041|15441|P
20140620|EFO|700|2600|P
20140620|EFR|100|300|P
20140620|EFSC|200|2041|P
20140620|EFT|200|1000|P
20140620|EFU|100|100|P
20140620|EFV|6562|17269|P
20140620|EFX|22836|32707|P
20140620|EFZ|0|400|P
20140620|EGAN|3600|4700|P
20140620|EGAS|400|3196|P
20140620|EGBN|700|1400|P
20140620|EGF|0|3464|P
20140620|EGHT|42022|74200|P
20140620|EGI|2500|15145|P
20140620|EGL|2400|4813|P
20140620|EGLE|21144|28544|P
20140620|EGLT|900|1906|P
20140620|EGN|34423|51745|P
20140620|EGO|274654|363496|P
20140620|EGOV|4300|12294|P
20140620|EGP|4100|9052|P
20140620|EGRW|400|1900|P
20140620|EGRX|2600|5400|P
20140620|EGY|74609|100789|P
20140620|EHI|734|3100|P
20140620|EHTH|30043|60228|P
20140620|EIA|0|100|P
20140620|EIDO|10463|46481|P
20140620|EIG|2481|6140|P
20140620|EIGI|6500|9528|P
20140620|EIM|1900|3322|P
20140620|EIO|0|100|P
20140620|EIRL|1983|6286|P
20140620|EIS|1033|2172|P
20140620|EIV|0|1695|P
20140620|EIX|36189|72389|P
20140620|EJ|22295|92902|P
20140620|EL|52430|103310|P
20140620|ELD|1200|12018|P
20140620|ELGX|18507|21716|P
20140620|ELLI|9125|11464|P
20140620|ELMD|6200|28200|P
20140620|ELNK|87306|109445|P
20140620|ELON|2700|5150|P
20140620|ELOS|1200|2400|P
20140620|ELP|42875|58764|P
20140620|ELRC|1000|1400|P
20140620|ELS|15237|24637|P
20140620|ELTK|0|200|P
20140620|ELX|11283|30570|P
20140620|ELY|20482|47438|P
20140620|EMAN|0|200|P
20140620|EMB|42130|117237|P
20140620|EMC|654025|1523923|P
20140620|EMCB|200|1200|P
20140620|EMCG|100|100|P
20140620|EMCI|100|200|P
20140620|EMCR|100|100|P
20140620|EMD|1100|4583|P
20140620|EME|8381|23150|P
20140620|EMES|115069|425746|P
20140620|EMF|1075|3750|P
20140620|EMFM|0|1699|P
20140620|EMHY|900|7900|P
20140620|EMI|0|874|P
20140620|EMIF|700|700|P
20140620|EMITF|12155|21055|P
20140620|EMKR|7809|12907|P
20140620|EML|300|400|P
20140620|EMLC|8438|19273|P
20140620|EMLP|506|17762|P
20140620|EMMS|1600|7043|P
20140620|EMN|45113|78967|P
20140620|EMO|0|400|P
20140620|EMQ|0|400|P
20140620|EMR|77875|175506|P
20140620|EMXX|0|500|P
20140620|ENB|35909|109144|P
20140620|ENBL|9830|16037|P
20140620|END|44945|81230|P
20140620|ENDP|57208|97770|P
20140620|ENFR|0|200|P
20140620|ENG|3865|23777|P
20140620|ENGN|1000|3600|P
20140620|ENH|6330|14230|P
20140620|ENH-A|200|500|P
20140620|ENH-B|0|1100|P
20140620|ENI|28637|60324|P
20140620|ENL|600|1100|P
20140620|ENLC|2900|8900|P
20140620|ENLK|28342|57949|P
20140620|ENOC|4400|6600|P
20140620|ENPH|8404|15894|P
20140620|ENR|18826|31875|P
20140620|ENS|7299|13522|P
20140620|ENSG|11629|16527|P
20140620|ENSV|6300|13397|P
20140620|ENT|8800|15200|P
20140620|ENTA|7262|14768|P
20140620|ENTG|74320|165348|P
20140620|ENTR|10295|16508|P
20140620|ENV|31769|49166|P
20140620|ENVE|200|1702|P
20140620|ENVI|400|2900|P
20140620|ENX|375|3000|P
20140620|ENY|2000|2628|P
20140620|ENZ|5200|11989|P
20140620|ENZL|1048|6948|P
20140620|ENZN|6605|12327|P
20140620|ENZY|785|2285|P
20140620|EOC|1000|4100|P
20140620|EOD|100|12654|P
20140620|EOG|195695|336874|P
20140620|EOI|0|4600|P
20140620|EOPN|8185|10565|P
20140620|EOS|700|7648|P
20140620|EOT|0|700|P
20140620|EOX|120143|162522|P
20140620|EP-C|0|100|P
20140620|EPAM|9138|15872|P
20140620|EPAX|700|700|P
20140620|EPAY|1873|6073|P
20140620|EPB|23827|52389|P
20140620|EPD|71528|106139|P
20140620|EPE|73616|98229|P
20140620|EPHE|2400|22618|P
20140620|EPI|295526|484672|P
20140620|EPIQ|900|2200|P
20140620|EPM|500|5200|P
20140620|EPOL|16706|158415|P
20140620|EPP|74669|95790|P
20140620|EPR|19284|27791|P
20140620|EPR-C|1200|1300|P
20140620|EPRO|0|278|P
20140620|EPS|0|100|P
20140620|EPU|14294|30996|P
20140620|EPV|200|200|P
20140620|EPZM|10574|15583|P
20140620|EQIX|56443|92010|P
20140620|EQM|184487|473264|P
20140620|EQR|92917|127905|P
20140620|EQS|2300|3000|P
20140620|EQT|105401|146433|P
20140620|EQU|2600|17813|P
20140620|EQY|14855|37638|P
20140620|ERA|1433|1844|P
20140620|ERB|300|2200|P
20140620|ERC|700|6934|P
20140620|ERF|15812|36712|P
20140620|ERH|100|1000|P
20140620|ERIC|195625|312688|P
20140620|ERIE|1996|2435|P
20140620|ERII|12796|17834|P
20140620|ERJ|10600|30198|P
20140620|ERO|200|700|P
20140620|EROC|29007|145350|P
20140620|EROS|2000|7000|P
20140620|ERS|0|400|P
20140620|ERUS|43870|72829|P
20140620|ERX|26595|41920|P
20140620|ERY|78165|117427|P
20140620|ESBA|0|200|P
20140620|ESC|10048|23092|P
20140620|ESCA|1333|3397|P
20140620|ESCR|3554|6854|P
20140620|ESD|400|2783|P
20140620|ESE|3200|9404|P
20140620|ESEA|0|100|P
20140620|ESGR|684|1284|P
20140620|ESI|65733|96061|P
20140620|ESIO|1623|2123|P
20140620|ESL|16752|28659|P
20140620|ESMC|15475|22476|P
20140620|ESNT|8406|19413|P
20140620|ESP|100|400|P
20140620|ESPR|400|600|P
20140620|ESR|351|351|P
20140620|ESRT|18307|32281|P
20140620|ESRX|110457|280482|P
20140620|ESS|22485|33075|P
20140620|ESSA|2400|2957|P
20140620|ESSX|1200|4419|P
20140620|ESV|169349|272913|P
20140620|ESXB|2300|4200|P
20140620|ESYS|1024|1324|P
20140620|ETAK|1400|8800|P
20140620|ETB|0|1200|P
20140620|ETE|180846|376539|P
20140620|ETFC|146125|365007|P
20140620|ETG|0|2200|P
20140620|ETH|4700|15234|P
20140620|ETJ|1200|4232|P
20140620|ETM|500|1100|P
20140620|ETN|112710|177088|P
20140620|ETO|300|2425|P
20140620|ETP|44095|87143|P
20140620|ETR|108604|171086|P
20140620|ETRM|118964|259193|P
20140620|ETV|1500|2400|P
20140620|ETW|100|600|P
20140620|ETX|0|500|P
20140620|ETY|2000|23629|P
20140620|EU|200|1333|P
20140620|EUDG|300|539|P
20140620|EUFN|200|3477|P
20140620|EUM|48128|72728|P
20140620|EUMV|0|1600|P
20140620|EUO|21874|37650|P
20140620|EURL|0|200|P
20140620|EUSA|2534|3034|P
20140620|EV|100459|149793|P
20140620|EVAL|297|4694|P
20140620|EVAR|0|1700|P
20140620|EVC|5802|16483|P
20140620|EVDY|7098|16704|P
20140620|EVEP|7435|8438|P
20140620|EVER|44539|55135|P
20140620|EVER-A|0|400|P
20140620|EVG|0|203|P
20140620|EVGN|0|100|P
20140620|EVHC|12327|30877|P
20140620|EVI|400|1380|P
20140620|EVJ|0|516|P
20140620|EVK|1200|3598|P
20140620|EVM|1506|1506|P
20140620|EVN|0|1500|P
20140620|EVO|100|850|P
20140620|EVOK|200|1200|P
20140620|EVOL|200|500|P
20140620|EVP|0|451|P
20140620|EVR|11649|18922|P
20140620|EVRY|6204|7604|P
20140620|EVT|0|400|P
20140620|EVTC|7600|23504|P
20140620|EVV|6378|9658|P
20140620|EVY|0|100|P
20140620|EW|50071|84849|P
20140620|EWA|87271|293908|P
20140620|EWBC|20631|34999|P
20140620|EWC|71268|109290|P
20140620|EWD|39942|81694|P
20140620|EWEM|0|200|P
20140620|EWG|129852|365816|P
20140620|EWH|195920|356260|P
20140620|EWI|626906|728909|P
20140620|EWJ|3393880|4177190|P
20140620|EWK|4800|11240|P
20140620|EWL|4717|30611|P
20140620|EWM|105855|242983|P
20140620|EWN|3413|15066|P
20140620|EWO|10434|34259|P
20140620|EWP|107261|133233|P
20140620|EWQ|18580|52032|P
20140620|EWRI|498|598|P
20140620|EWS|44316|232307|P
20140620|EWT|598981|714652|P
20140620|EWU|116822|228064|P
20140620|EWUS|0|1900|P
20140620|EWV|433|433|P
20140620|EWW|357159|598746|P
20140620|EWX|17347|59880|P
20140620|EWY|143268|460816|P
20140620|EWZ|2049204|2909037|P
20140620|EWZS|0|3500|P
20140620|EXA|350|350|P
20140620|EXAC|300|500|P
20140620|EXAM|8949|37340|P
20140620|EXAR|1743|2843|P
20140620|EXAS|79698|136074|P
20140620|EXC|296516|455477|P
20140620|EXD|276|16676|P
20140620|EXE|300|500|P
20140620|EXEL|143587|192769|P
20140620|EXFO|1000|6500|P
20140620|EXG|900|4200|P
20140620|EXH|48688|106897|P
20140620|EXI|819|919|P
20140620|EXK|86977|186534|P
20140620|EXL|67193|494150|P
20140620|EXLP|5100|7900|P
20140620|EXLS|4001|7651|P
20140620|EXP|29077|65416|P
20140620|EXPD|76919|123638|P
20140620|EXPE|68573|124151|P
20140620|EXPO|700|1500|P
20140620|EXPR|29170|62795|P
20140620|EXR|39440|56999|P
20140620|EXT|1779|1779|P
20140620|EXTR|179507|231248|P
20140620|EXXI|74305|102140|P
20140620|EZA|9734|85031|P
20140620|EZCH|4234|12501|P
20140620|EZJ|220|4920|P
20140620|EZM|533|5088|P
20140620|EZPW|33040|48365|P
20140620|EZT|0|4667|P
20140620|EZU|71954|309848|P
20140620|EZY|300|10694|P
20140620|F|724891|1450387|P
20140620|FAB|1799|4098|P
20140620|FAD|385|1191|P
20140620|FAF|13357|21057|P
20140620|FALC|100|300|P
20140620|FAM|0|100|P
20140620|FAN|400|3162|P
20140620|FANG|82553|110393|P
20140620|FARM|400|2027|P
20140620|FARO|12262|14588|P
20140620|FAS|201664|374121|P
20140620|FAST|34411|51050|P
20140620|FATE|1800|2300|P
20140620|FAUS|100|2000|P
20140620|FAV|100|18000|P
20140620|FAX|2800|16276|P
20140620|FAZ|251101|370517|P
20140620|FB|1657135|3102040|P
20140620|FBC|5124|6224|P
20140620|FBG|100|100|P
20140620|FBHS|162683|310863|P
20140620|FBIZ|100|200|P
20140620|FBNC|400|772|P
20140620|FBNK|1300|1900|P
20140620|FBP|35178|54166|P
20140620|FBR|73776|108256|P
20140620|FBRC|400|3400|P
20140620|FBS-A|0|572|P
20140620|FBT|8609|10759|P
20140620|FBZ|0|700|P
20140620|FC|400|2200|P
20140620|FCAN|388|953|P
20140620|FCBC|300|500|P
20140620|FCE.A|27851|54655|P
20140620|FCE.B|0|300|P
20140620|FCEL|217793|400730|P
20140620|FCF|14289|19494|P
20140620|FCFS|12432|13632|P
20140620|FCG|115133|138804|P
20140620|FCH|6956|12020|P
20140620|FCH-A|5400|8200|P
20140620|FCH-C|400|500|P
20140620|FCLF|1037|1037|P
20140620|FCN|20077|26911|P
20140620|FCNCA|1300|2700|P
20140620|FCO|0|700|P
20140620|FCOM|2600|2785|P
20140620|FCS|76005|132269|P
20140620|FCSC|22708|25425|P
20140620|FCT|447|2900|P
20140620|FCX|193157|504341|P
20140620|FCZA|1822|2718|P
20140620|FCZAP|1200|1300|P
20140620|FDD|4720|6520|P
20140620|FDEF|100|100|P
20140620|FDI|410|910|P
20140620|FDIS|1200|1972|P
20140620|FDL|21562|43250|P
20140620|FDML|2700|5100|P
20140620|FDN|18257|46741|P
20140620|FDO|149233|246508|P
20140620|FDP|3446|6038|P
20140620|FDS|39512|55624|P
20140620|FDT|1200|3400|P
20140620|FDUS|4219|4619|P
20140620|FDX|65947|141286|P
20140620|FE|101741|197319|P
20140620|FEEU|775|1175|P
20140620|FEI|189|2478|P
20140620|FEIC|16489|27690|P
20140620|FELE|4100|7400|P
20140620|FELP|2300|10175|P
20140620|FEM|300|2983|P
20140620|FEMS|4600|5300|P
20140620|FEN|200|3032|P
20140620|FENG|8100|14300|P
20140620|FENY|43090|56362|P
20140620|FEO|400|400|P
20140620|FEP|2228|2628|P
20140620|FES|100|880|P
20140620|FET|38740|74549|P
20140620|FEU|3322|3622|P
20140620|FEX|5668|6697|P
20140620|FEYE|280763|426348|P
20140620|FEZ|178385|234284|P
20140620|FF|7020|12702|P
20140620|FFA|345|745|P
20140620|FFBC|6272|10854|P
20140620|FFC|2100|11931|P
20140620|FFG|2000|5149|P
20140620|FFHL|200|3200|P
20140620|FFIC|635|2535|P
20140620|FFIN|2500|4749|P
20140620|FFIV|81702|137090|P
20140620|FFKT|1800|2400|P
20140620|FFNM|100|200|P
20140620|FFNW|2195|4638|P
20140620|FGB|200|800|P
20140620|FGD|2016|3097|P
20140620|FGL|2500|3400|P
20140620|FGM|901|901|P
20140620|FGP|2400|6829|P
20140620|FHCO|200|4037|P
20140620|FHLC|5896|10929|P
20140620|FHN|61028|173526|P
20140620|FHY|888|1488|P
20140620|FI|27381|74996|P
20140620|FIBG|0|200|P
20140620|FIBK|715|2015|P
20140620|FICO|17150|24447|P
20140620|FIDU|300|8500|P
20140620|FIEG|0|1143|P
20140620|FIEU|0|2366|P
20140620|FIF|200|4122|P
20140620|FIG|17136|44363|P
20140620|FIGY|400|700|P
20140620|FII|31707|38127|P
20140620|FILL|0|300|P
20140620|FINF|0|500|P
20140620|FINL|14433|27104|P
20140620|FINU|0|53988|P
20140620|FIO|233269|452589|P
20140620|FIS|30844|98037|P
20140620|FISH|250|3889|P
20140620|FISI|600|2000|P
20140620|FISK|0|200|P
20140620|FISV|47200|79526|P
20140620|FITB|391775|616983|P
20140620|FITBI|600|1835|P
20140620|FIVE|67337|86111|P
20140620|FIVN|19070|41170|P
20140620|FIVZ|0|400|P
20140620|FIW|1976|5103|P
20140620|FIX|1311|4309|P
20140620|FIZZ|800|1745|P
20140620|FJP|2578|2578|P
20140620|FL|76508|127264|P
20140620|FLAG|0|300|P
20140620|FLC|952|2778|P
20140620|FLDM|11275|24596|P
20140620|FLEX|303951|394123|P
20140620|FLGE|0|2361|P
20140620|FLIC|0|200|P
20140620|FLIR|14860|41140|P
20140620|FLL|0|2910|P
20140620|FLM|0|700|P
20140620|FLML|20520|101675|P
20140620|FLN|0|100|P
20140620|FLO|26505|40457|P
20140620|FLOT|11570|19391|P
20140620|FLR|46980|71874|P
20140620|FLRN|4748|6249|P
20140620|FLS|30603|56835|P
20140620|FLT|32275|59957|P
20140620|FLTR|300|1527|P
20140620|FLTX|11363|26451|P
20140620|FLWS|1300|8310|P
20140620|FLXN|7612|8312|P
20140620|FLXS|0|100|P
20140620|FLY|14660|36560|P
20140620|FM|1100|8909|P
20140620|FMAT|0|2375|P
20140620|FMB|0|200|P
20140620|FMBI|8911|10386|P
20140620|FMC|73328|159646|P
20140620|FMD|3079|3679|P
20140620|FMER|14818|25250|P
20140620|FMF|0|100|P
20140620|FMI|11881|18589|P
20140620|FMK|0|354|P
20140620|FMLP|100|100|P
20140620|FMN|1000|1000|P
20140620|FMNB|0|1829|P
20140620|FMS|1400|11090|P
20140620|FMX|6503|13542|P
20140620|FN|3657|10337|P
20140620|FNB|17710|33707|P
20140620|FNCL|1650|10266|P
20140620|FNDA|9418|10057|P
20140620|FNDB|10260|32517|P
20140620|FNDC|131|2412|P
20140620|FNDE|0|3112|P
20140620|FNDF|9216|36234|P
20140620|FNDX|15104|15704|P
20140620|FNF|94515|123693|P
20140620|FNFG|144620|268986|P
20140620|FNFG-B|2300|2900|P
20140620|FNGN|21975|30775|P
20140620|FNHC|11800|18960|P
20140620|FNIO|100|100|P
20140620|FNJN|2000|3445|P
20140620|FNK|732|832|P
20140620|FNLC|300|564|P
20140620|FNRG|1200|1200|P
20140620|FNSR|169918|260719|P
20140620|FNV|41782|52782|P
20140620|FNX|10428|10728|P
20140620|FOE|10392|24922|P
20140620|FOF|100|2600|P
20140620|FOLD|10154|16540|P
20140620|FONR|100|300|P
20140620|FOR|10270|24811|P
20140620|FORD|0|1700|P
20140620|FORM|3427|18708|P
20140620|FORR|3200|5497|P
20140620|FOSL|23502|41844|P
20140620|FOX|214320|439897|P
20140620|FOXA|685482|1487134|P
20140620|FOXF|1100|5890|P
20140620|FPA|100|1000|P
20140620|FPE|5400|13261|P
20140620|FPF|351|3232|P
20140620|FPI|400|800|P
20140620|FPL|0|1300|P
20140620|FPO|1600|9732|P
20140620|FPO-A|100|100|P
20140620|FPP|300|600|P
20140620|FPP+|0|3600|P
20140620|FPRX|9641|22645|P
20140620|FPT|100|2185|P
20140620|FPX|4480|11441|P
20140620|FR|7105|13305|P
20140620|FRA|200|1557|P
20140620|FRAK|14904|14904|P
20140620|FRAN|49728|104167|P
20140620|FRBK|2100|15670|P
20140620|FRC|31796|58193|P
20140620|FRC-A|100|100|P
20140620|FRD|0|300|P
20140620|FRED|8067|16567|P
20140620|FREE|3245|61875|P
20140620|FRF|200|300|P
20140620|FRGI|11132|16432|P
20140620|FRI|3396|10211|P
20140620|FRM|2740|3540|P
20140620|FRME|200|1622|P
20140620|FRN|0|400|P
20140620|FRNK|1000|1800|P
20140620|FRO|73280|228552|P
20140620|FRP|900|3063|P
20140620|FRS|200|1064|P
20140620|FRSH|1456|4078|P
20140620|FRT|11000|21720|P
20140620|FRX|92026|194487|P
20140620|FSBK|0|100|P
20140620|FSBW|100|100|P
20140620|FSC|29360|47405|P
20140620|FSCFL|0|100|P
20140620|FSD|320|1399|P
20140620|FSFR|200|5700|P
20140620|FSGI|15478|19540|P
20140620|FSI|300|300|P
20140620|FSIC|24375|36261|P
20140620|FSL|30958|84806|P
20140620|FSLR|113787|195961|P
20140620|FSM|16867|63280|P
20140620|FSNN|500|1000|P
20140620|FSP|16141|24329|P
20140620|FSRV|100|200|P
20140620|FSS|4016|9932|P
20140620|FST|51500|99382|P
20140620|FSTA|33528|34553|P
20140620|FSTR|826|1152|P
20140620|FSYS|7901|13025|P
20140620|FT|700|1900|P
20140620|FTA|1781|4619|P
20140620|FTC|100|5841|P
20140620|FTD|4102|5503|P
20140620|FTEC|22951|25547|P
20140620|FTEK|6314|12664|P
20140620|FTF|2100|9240|P
20140620|FTGC|9530|9730|P
20140620|FTHI|0|100|P
20140620|FTI|55946|115381|P
20140620|FTK|25014|45769|P
20140620|FTLB|0|4200|P
20140620|FTNT|73365|122305|P
20140620|FTR|571269|709758|P
20140620|FTSL|324|324|P
20140620|FTT|0|300|P
20140620|FTY|300|500|P
20140620|FUBC|3200|13282|P
20140620|FUEL|3702|13200|P
20140620|FUL|6314|9214|P
20140620|FULL|4150|10140|P
20140620|FULT|25814|48713|P
20140620|FUN|900|1800|P
20140620|FUNC|0|200|P
20140620|FUND|0|600|P
20140620|FUR|3700|15600|P
20140620|FURX|1300|3628|P
20140620|FUTY|600|7961|P
20140620|FV|7209|7909|P
20140620|FVD|4501|6827|P
20140620|FVE|535|1735|P
20140620|FVL|200|2818|P
20140620|FWDB|400|900|P
20140620|FWDI|0|100|P
20140620|FWLT|4969|21861|P
20140620|FWM|9536|13136|P
20140620|FWRD|6198|7098|P
20140620|FXA|4010|10920|P
20140620|FXB|4005|5310|P
20140620|FXC|5077|9344|P
20140620|FXCB|200|200|P
20140620|FXCM|36714|40017|P
20140620|FXD|6259|19467|P
20140620|FXE|105460|151317|P
20140620|FXEN|7426|10036|P
20140620|FXF|867|4401|P
20140620|FXG|8689|24503|P
20140620|FXH|4517|17133|P
20140620|FXI|1885167|3347210|P
20140620|FXL|5538|51112|P
20140620|FXN|23191|63913|P
20140620|FXO|5970|40136|P
20140620|FXP|2300|10236|P
20140620|FXR|12952|18131|P
20140620|FXS|400|1764|P
20140620|FXU|18404|38955|P
20140620|FXY|6343|11716|P
20140620|FXZ|1270|10748|P
20140620|FYC|100|3289|P
20140620|FYLD|1930|2230|P
20140620|FYT|700|1200|P
20140620|FYX|3528|10243|P
20140620|G|23739|45681|P
20140620|GA|20309|43396|P
20140620|GAB|417|1381|P
20140620|GAB-H|100|100|P
20140620|GABC|1954|2854|P
20140620|GAF|0|275|P
20140620|GAIA|2400|5200|P
20140620|GAIN|6207|11007|P
20140620|GAL|1600|2619|P
20140620|GALE|107219|252415|P
20140620|GALT|2400|6300|P
20140620|GALTW|0|1400|P
20140620|GAM|100|1310|P
20140620|GAM-B|100|1300|P
20140620|GAME|5139|30377|P
20140620|GARS|2700|3204|P
20140620|GAS|14000|41523|P
20140620|GASL|10355|14874|P
20140620|GASS|2367|9681|P
20140620|GASX|7308|9463|P
20140620|GAZ|1095|7374|P
20140620|GB|4011|8636|P
20140620|GBAB|0|400|P
20140620|GBCI|6470|15970|P
20140620|GBDC|11201|14001|P
20140620|GBF|1329|1508|P
20140620|GBL|600|2827|P
20140620|GBLI|300|300|P
20140620|GBNK|100|300|P
20140620|GBR|7829|11408|P
20140620|GBX|29277|45874|P
20140620|GCA|10825|21009|P
20140620|GCAP|8778|19979|P
20140620|GCC|1021|1221|P
20140620|GCE|0|801|P
20140620|GCH|0|2200|P
20140620|GCI|80271|136222|P
20140620|GCO|12114|13914|P
20140620|GCV|0|250|P
20140620|GCVRZ|0|300|P
20140620|GD|50047|115417|P
20140620|GDEF|0|5000|P
20140620|GDF|0|500|P
20140620|GDL|0|300|P
20140620|GDO|0|300|P
20140620|GDOT|16887|37969|P
20140620|GDP|55264|122824|P
20140620|GDV|400|7783|P
20140620|GDV-A|0|200|P
20140620|GDX|5407354|7361695|P
20140620|GDXJ|910187|1243250|P
20140620|GE|998277|1817904|P
20140620|GEB|100|800|P
20140620|GEF|3170|5370|P
20140620|GEH|5100|5300|P
20140620|GEK|272|1172|P
20140620|GEL|34177|71639|P
20140620|GENE|0|1200|P
20140620|GEO|10969|21564|P
20140620|GEOS|18103|26998|P
20140620|GERN|266093|334323|P
20140620|GES|17257|27557|P
20140620|GEVA|15692|20641|P
20140620|GEVO|3011|22376|P
20140620|GEX|529|729|P
20140620|GF|0|12500|P
20140620|GFA|14656|68119|P
20140620|GFED|100|900|P
20140620|GFF|7472|11275|P
20140620|GFI|189326|334516|P
20140620|GFIG|7605|18448|P
20140620|GFN|400|27115|P
20140620|GFNSL|0|300|P
20140620|GFY|0|200|P
20140620|GG|381304|492281|P
20140620|GGAL|54850|122985|P
20140620|GGB|156737|328245|P
20140620|GGE|0|400|P
20140620|GGG|5710|11486|P
20140620|GGGG|0|1000|P
20140620|GGM|0|200|P
20140620|GGN|7133|12925|P
20140620|GGP|102739|169988|P
20140620|GGP-A|0|4100|P
20140620|GGT|1718|2918|P
20140620|GHC|1091|2218|P
20140620|GHDX|4000|7400|P
20140620|GHI|0|1600|P
20140620|GHL|43503|57004|P
20140620|GHM|800|800|P
20140620|GHY|600|6048|P
20140620|GHYG|621|621|P
20140620|GIB|12432|21960|P
20140620|GIFI|0|500|P
20140620|GIG|1700|4516|P
20140620|GIGA|48340|90687|P
20140620|GIGM|3343|3743|P
20140620|GII|106|106|P
20140620|GIII|7097|13847|P
20140620|GIL|41293|50907|P
20140620|GILD|274150|710172|P
20140620|GILT|0|1200|P
20140620|GIM|40954|57233|P
20140620|GIMO|6866|12857|P
20140620|GIS|77326|105869|P
20140620|GIVE|0|500|P
20140620|GK|1400|3100|P
20140620|GKNT|600|700|P
20140620|GLAD|16793|22738|P
20140620|GLADO|0|100|P
20140620|GLBS|0|100|P
20140620|GLD|2010490|2885193|P
20140620|GLDC|0|400|P
20140620|GLDD|6740|14953|P
20140620|GLDI|0|1860|P
20140620|GLDL|250|250|P
20140620|GLDS|0|200|P
20140620|GLDX|5937|11176|P
20140620|GLF|5648|7248|P
20140620|GLL|8710|24341|P
20140620|GLMD|340|938|P
20140620|GLNG|112927|155506|P
20140620|GLO|300|3400|P
20140620|GLOG|84357|199056|P
20140620|GLOP|9681|19900|P
20140620|GLOW|2770|3270|P
20140620|GLP|0|200|P
20140620|GLPI|11754|50783|P
20140620|GLPW|100|200|P
20140620|GLQ|642|2092|P
20140620|GLRE|1700|4800|P
20140620|GLRI|1300|8747|P
20140620|GLRIW|1600|14100|P
20140620|GLT|5100|19263|P
20140620|GLTR|829|1129|P
20140620|GLU|100|3380|P
20140620|GLU-A|0|400|P
20140620|GLUU|74364|108370|P
20140620|GLV|0|400|P
20140620|GLW|397051|558193|P
20140620|GLYC|8343|10143|P
20140620|GM|360970|589028|P
20140620|GM+A|4900|22014|P
20140620|GM+B|200|34024|P
20140620|GMAN|9074|11874|P
20140620|GMCR|102643|179351|P
20140620|GME|243616|313803|P
20140620|GMED|17747|37656|P
20140620|GMF|300|1194|P
20140620|GMFS|0|244|P
20140620|GMK|200|200|P
20140620|GML|100|215|P
20140620|GMLP|7800|16887|P
20140620|GMM|466|466|P
20140620|GMO|11652|33794|P
20140620|GMT|14440|18940|P
20140620|GMZ|1886|5286|P
20140620|GNAT|11069|17322|P
20140620|GNC|70223|108860|P
20140620|GNCA|1750|2803|P
20140620|GNCMA|6050|11727|P
20140620|GNE|5520|18401|P
20140620|GNI|900|2060|P
20140620|GNMK|6240|7440|P
20140620|GNR|2101|2201|P
20140620|GNRC|41502|100520|P
20140620|GNT|1000|7662|P
20140620|GNTX|8526|24719|P
20140620|GNVC|0|100|P
20140620|GNW|184006|252330|P
20140620|GOF|300|300|P
20140620|GOGO|180285|275395|P
20140620|GOL|61808|100080|P
20140620|GOLD|41349|62384|P
20140620|GOMO|4100|10100|P
20140620|GOOD|1322|4161|P
20140620|GOOG|83664|144647|P
20140620|GOOGL|64682|138194|P
20140620|GORO|28535|147162|P
20140620|GOV|19550|24184|P
20140620|GOVT|2892|3292|P
20140620|GPC|26582|41693|P
20140620|GPE-A|0|200|P
20140620|GPI|91430|102785|P
20140620|GPIC|0|200|P
20140620|GPK|187920|441732|P
20140620|GPL|95644|203444|P
20140620|GPM|0|500|P
20140620|GPN|23379|41602|P
20140620|GPOR|38397|92188|P
20140620|GPRC|0|1000|P
20140620|GPRE|18026|39438|P
20140620|GPS|167404|282663|P
20140620|GPT|20562|43557|P
20140620|GPX|3418|7518|P
20140620|GRA|25588|46922|P
20140620|GRAM|1500|4591|P
20140620|GRC|14677|29424|P
20140620|GREK|18827|55628|P
20140620|GRFS|8322|32491|P
20140620|GRH|2700|13960|P
20140620|GRI|200|200|P
20140620|GRID|0|2000|P
20140620|GRIF|200|200|P
20140620|GRMN|195024|293827|P
20140620|GRN|0|200|P
20140620|GRO|352|952|P
20140620|GROW|0|411|P
20140620|GRP.U|100|200|P
20140620|GRPN|326750|443238|P
20140620|GRR|0|300|P
20140620|GRT|25112|39552|P
20140620|GRT-H|1185|1985|P
20140620|GRU|0|2200|P
20140620|GRUB|5347|12235|P
20140620|GRX|3411|4228|P
20140620|GS|156642|225280|P
20140620|GS-A|0|200|P
20140620|GS-B|9100|10800|P
20140620|GS-D|0|300|P
20140620|GS-I|900|900|P
20140620|GS-J|0|1643|P
20140620|GS-K|1500|9500|P
20140620|GSAT|87456|313976|P
20140620|GSB|1200|11400|P
20140620|GSBC|600|1700|P
20140620|GSC|500|500|P
20140620|GSF|5500|5700|P
20140620|GSG|1690|13889|P
20140620|GSH|900|1000|P
20140620|GSI|0|3100|P
20140620|GSIG|1197|5640|P
20140620|GSIT|7309|7909|P
20140620|GSJK|100|400|P
20140620|GSK|63667|89106|P
20140620|GSL|0|100|P
20140620|GSM|4800|10100|P
20140620|GSOL|4345|4545|P
20140620|GSP|191|1791|P
20140620|GSS|27300|146201|P
20140620|GST|243491|408936|P
20140620|GST-A|100|100|P
20140620|GST-B|0|100|P
20140620|GSV|4700|27300|P
20140620|GSVC|7792|14592|P
20140620|GSY|2393|3884|P
20140620|GT|142359|378340|P
20140620|GTAA|200|4901|P
20140620|GTAT|331677|672879|P
20140620|GTE|9056|25002|P
20140620|GTI|61603|67826|P
20140620|GTIM|4483|5583|P
20140620|GTIP|0|100|P
20140620|GTIV|12635|65795|P
20140620|GTLS|18605|24164|P
20140620|GTN|44393|58231|P
20140620|GTS|2326|4456|P
20140620|GTT|1400|10400|P
20140620|GTU|2510|3660|P
20140620|GTXI|12912|20113|P
20140620|GTY|3869|7291|P
20140620|GUID|900|1600|P
20140620|GULF|1600|3300|P
20140620|GULTU|100|300|P
20140620|GUNR|42164|61423|P
20140620|GUR|2866|2866|P
20140620|GURE|0|3731|P
20140620|GURI|0|1700|P
20140620|GURU|3314|8113|P
20140620|GURX|0|100|P
20140620|GUT|0|900|P
20140620|GUT-A|0|100|P
20140620|GV|200|1000|P
20140620|GVA|5591|7291|P
20140620|GVAL|2284|11943|P
20140620|GVI|2249|3849|P
20140620|GVP|300|500|P
20140620|GWL|0|8772|P
20140620|GWPH|88269|190371|P
20140620|GWR|15049|18449|P
20140620|GWRE|23235|52118|P
20140620|GWW|22661|31860|P
20140620|GWX|0|2414|P
20140620|GXC|7731|14192|P
20140620|GXF|1500|2300|P
20140620|GXG|20650|61656|P
20140620|GXP|15718|21661|P
20140620|GY|6256|7772|P
20140620|GYB|100|360|P
20140620|GYEN|2600|8749|P
20140620|GYLD|455|1495|P
20140620|GYRO|300|1900|P
20140620|GZT|100|348|P
20140620|H|10452|16152|P
20140620|HA|26919|51127|P
20140620|HAE|13202|19280|P
20140620|HAFC|1800|3800|P
20140620|HAIN|12448|25753|P
20140620|HAL|326995|657435|P
20140620|HALL|724|2621|P
20140620|HALO|72795|113417|P
20140620|HAO|5825|12126|P
20140620|HAR|33030|67454|P
20140620|HART|4921|5509|P
20140620|HAS|18745|69427|P
20140620|HASI|1300|3807|P
20140620|HAST|5700|6000|P
20140620|HAWK|9559|14974|P
20140620|HAWKB|14602|35046|P
20140620|HAYN|1900|2000|P
20140620|HBAN|368167|548552|P
20140620|HBCP|1200|1800|P
20140620|HBHC|8900|19930|P
20140620|HBI|26560|54330|P
20140620|HBIO|14235|17535|P
20140620|HBK|200|200|P
20140620|HBM|1000|1000|P
20140620|HBNC|800|1103|P
20140620|HBOS|200|300|P
20140620|HCA|120389|332160|P
20140620|HCAC|200|3900|P
20140620|HCAP|100|100|P
20140620|HCBK|109257|132582|P
20140620|HCC|7144|9028|P
20140620|HCCI|200|1700|P
20140620|HCI|648|1848|P
20140620|HCKT|700|2600|P
20140620|HCLP|14718|24066|P
20140620|HCN|74870|137907|P
20140620|HCN-J|0|400|P
20140620|HCOM|300|800|P
20140620|HCP|77646|202548|P
20140620|HCSG|10487|17194|P
20140620|HCT|109793|179582|P
20140620|HD|318096|480946|P
20140620|HDB|33743|61228|P
20140620|HDG|0|100|P
20140620|HDGE|1550|3603|P
20140620|HDGI|0|400|P
20140620|HDNG|3488|4488|P
20140620|HDS|43322|116048|P
20140620|HDSN|2700|5600|P
20140620|HDV|30471|37119|P
20140620|HDY|4327|11311|P
20140620|HE|27035|60503|P
20140620|HE-U|0|100|P
20140620|HEAR|5443|11643|P
20140620|HEB|64900|151669|P
20140620|HECO|500|1680|P
20140620|HEDJ|24553|27003|P
20140620|HEES|17900|48338|P
20140620|HEI|14084|21518|P
20140620|HEI.A|400|1400|P
20140620|HELE|11764|21178|P
20140620|HELI|3591|4591|P
20140620|HEOP|7559|7959|P
20140620|HEP|38367|51763|P
20140620|HEQ|0|757|P
20140620|HERO|1147244|1686203|P
20140620|HES|84798|129109|P
20140620|HEWG|0|1360|P
20140620|HEWJ|0|100|P
20140620|HF|2820|8429|P
20140620|HFBC|100|100|P
20140620|HFC|105256|147497|P
20140620|HFIN|200|1500|P
20140620|HFWA|1100|1800|P
20140620|HGG|2800|14861|P
20140620|HGH|200|200|P
20140620|HGI|300|2912|P
20140620|HGR|11396|16415|P
20140620|HGSH|400|3900|P
20140620|HGT|1987|6687|P
20140620|HH|0|100|P
20140620|HHC|1559|3559|P
20140620|HHS|1300|1910|P
20140620|HHY|400|800|P
20140620|HI|4088|9178|P
20140620|HIBB|17934|20834|P
20140620|HIFS|165|365|P
20140620|HIG|47370|101863|P
20140620|HIG+|0|100|P
20140620|HIH|100|6600|P
20140620|HIHO|100|100|P
20140620|HII|19039|47658|P
20140620|HIIQ|900|1200|P
20140620|HIL|3800|11634|P
20140620|HILL|18371|27589|P
20140620|HILO|270|270|P
20140620|HIMX|163418|303067|P
20140620|HIO|300|2238|P
20140620|HITT|4454|136044|P
20140620|HIVE|4100|6800|P
20140620|HIW|30924|40656|P
20140620|HIX|0|200|P
20140620|HK|285041|406746|P
20140620|HKTV|0|1083|P
20140620|HL|196509|366155|P
20140620|HLF|73081|117857|P
20140620|HLIT|14203|26880|P
20140620|HLS|19674|30938|P
20140620|HLSS|13862|36717|P
20140620|HLT|79817|204391|P
20140620|HLX|41350|57741|P
20140620|HMC|16605|39682|P
20140620|HME|12721|18721|P
20140620|HMH|0|100|P
20140620|HMHC|39655|68470|P
20140620|HMIN|4100|10900|P
20140620|HMN|4525|8725|P
20140620|HMPR|400|1900|P
20140620|HMST|700|1100|P
20140620|HMSY|36012|58247|P
20140620|HMTV|800|800|P
20140620|HMY|98865|246357|P
20140620|HNH|400|400|P
20140620|HNI|6782|8592|P
20140620|HNNA|200|400|P
20140620|HNP|300|1120|P
20140620|HNR|3100|29625|P
20140620|HNRG|600|6026|P
20140620|HNSN|12005|14473|P
20140620|HNT|28248|57436|P
20140620|HNW|200|800|P
20140620|HOFT|5894|6994|P
20140620|HOG|64417|127971|P
20140620|HOLD|400|500|P
20140620|HOLI|12249|24861|P
20140620|HOLX|141428|262152|P
20140620|HOMB|6167|14608|P
20140620|HON|69009|151553|P
20140620|HOS|31036|65862|P
20140620|HOT|33875|84689|P
20140620|HOV|35448|65832|P
20140620|HOVNP|500|600|P
20140620|HP|134896|156719|P
20140620|HPF|300|1286|P
20140620|HPI|0|1096|P
20140620|HPJ|3853|5253|P
20140620|HPP|11002|37374|P
20140620|HPQ|226792|376154|P
20140620|HPS|0|500|P
20140620|HPT|17082|43293|P
20140620|HPTX|9401|12701|P
20140620|HPY|16147|25647|P
20140620|HQH|17783|34623|P
20140620|HQL|11595|20595|P
20140620|HR|19748|43577|P
20140620|HRB|72845|189277|P
20140620|HRC|4400|10805|P
20140620|HRG|87331|207387|P
20140620|HRL|32709|80270|P
20140620|HRS|11222|24803|P
20140620|HRT|7500|8300|P
20140620|HRTG|500|9962|P
20140620|HRTX|3248|29996|P
20140620|HRZN|2900|5800|P
20140620|HSA|200|11400|P
20140620|HSBC|29195|132183|P
20140620|HSBC-A|20000|24810|P
20140620|HSC|5000|27000|P
20140620|HSEA|529|4229|P
20140620|HSEB|0|124644|P
20140620|HSH|30797|100620|P
20140620|HSIC|13306|24309|P
20140620|HSII|300|4099|P
20140620|HSKA|300|800|P
20140620|HSNI|8665|12746|P
20140620|HSOL|19308|43896|P
20140620|HSON|500|2090|P
20140620|HSP|52543|71132|P
20140620|HSPX|4567|8367|P
20140620|HST|208764|379607|P
20140620|HSTM|5900|7974|P
20140620|HSY|34686|82114|P
20140620|HT|24816|50469|P
20140620|HT-C|100|100|P
20140620|HTA|21012|44149|P
20140620|HTBI|1310|4384|P
20140620|HTBK|100|1802|P
20140620|HTCH|5335|5635|P
20140620|HTD|0|1459|P
20140620|HTGC|20720|28357|P
20140620|HTGY|0|100|P
20140620|HTGZ|0|500|P
20140620|HTH|4775|13100|P
20140620|HTHT|3206|6395|P
20140620|HTLD|7208|14808|P
20140620|HTLF|100|200|P
20140620|HTM|1000|2100|P
20140620|HTS|19351|40353|P
20140620|HTS-A|800|800|P
20140620|HTWR|16000|21500|P
20140620|HTY|100|1400|P
20140620|HTZ|324655|690661|P
20140620|HUB.B|10160|31808|P
20140620|HUBG|4200|7700|P
20140620|HUM|32559|66244|P
20140620|HUN|79213|183855|P
20140620|HURC|100|300|P
20140620|HURN|3323|7421|P
20140620|HUSA|1670|8087|P
20140620|HUSI-H|100|100|P
20140620|HVB|1700|1900|P
20140620|HVPW|3902|5602|P
20140620|HVT|3100|9000|P
20140620|HVT.A|0|300|P
20140620|HW|13423|30071|P
20140620|HWAY|13500|19793|P
20140620|HWBK|1700|1700|P
20140620|HWCC|2026|3326|P
20140620|HWKN|100|800|P
20140620|HXL|24327|39322|P
20140620|HY|200|400|P
20140620|HYB|0|200|P
20140620|HYD|14809|24389|P
20140620|HYEM|3600|6330|P
20140620|HYF|0|200|P
20140620|HYG|275191|536098|P
20140620|HYGS|2799|5643|P
20140620|HYHG|0|600|P
20140620|HYI|0|100|P
20140620|HYLD|8150|15687|P
20140620|HYMB|1767|2492|P
20140620|HYS|4420|10569|P
20140620|HYT|100|1800|P
20140620|HYXU|17039|17539|P
20140620|HZNP|68269|93426|P
20140620|HZO|1572|1872|P
20140620|I|27013|35457|P
20140620|I-A|0|290|P
20140620|IACI|31614|48017|P
20140620|IAE|0|100|P
20140620|IAF|800|1700|P
20140620|IAG|356954|656661|P
20140620|IAI|1700|2366|P
20140620|IAK|0|908|P
20140620|IART|7471|8683|P
20140620|IAT|3804|15372|P
20140620|IAU|163022|213995|P
20140620|IBA|100|600|P
20140620|IBB|189760|266970|P
20140620|IBCA|10901|12450|P
20140620|IBCB|0|4100|P
20140620|IBCD|0|2000|P
20140620|IBCE|0|600|P
20140620|IBCP|3700|9800|P
20140620|IBDA|100|350|P
20140620|IBDB|425|425|P
20140620|IBDC|400|535|P
20140620|IBDH|0|200|P
20140620|IBIO|300|700|P
20140620|IBKC|5952|10402|P
20140620|IBKR|11818|26232|P
20140620|IBM|294774|463398|P
20140620|IBN|51721|154877|P
20140620|IBND|5525|5525|P
20140620|IBOC|7496|9596|P
20140620|IBP|17837|21248|P
20140620|IBTX|3200|7388|P
20140620|ICA|24949|30237|P
20140620|ICAD|1400|9200|P
20140620|ICB|0|412|P
20140620|ICE|55189|126507|P
20140620|ICEL|800|1600|P
20140620|ICF|39662|70206|P
20140620|ICFI|1400|4300|P
20140620|ICGE|2800|6000|P
20140620|ICLD|17207|25914|P
20140620|ICLR|17835|46077|P
20140620|ICN|492|1922|P
20140620|ICON|17179|22784|P
20140620|ICPT|22879|29988|P
20140620|ICUI|1700|4100|P
20140620|IDA|14123|17945|P
20140620|IDCC|20806|33022|P
20140620|IDE|100|1100|P
20140620|IDG|0|100|P
20140620|IDHB|100|100|P
20140620|IDHQ|400|400|P
20140620|IDI|0|300|P
20140620|IDIX|112699|281289|P
20140620|IDLV|467|2817|P
20140620|IDN|1000|2100|P
20140620|IDOG|2469|2689|P
20140620|IDRA|54568|83015|P
20140620|IDSA|0|100|P
20140620|IDSY|0|1700|P
20140620|IDT|100|4500|P
20140620|IDTI|415069|1044893|P
20140620|IDU|9531|12515|P
20140620|IDV|162636|179538|P
20140620|IDX|6907|58740|P
20140620|IDXJ|1498|1898|P
20140620|IDXX|24124|36205|P
20140620|IEC|0|1172|P
20140620|IEF|16829|38842|P
20140620|IEFA|20934|22434|P
20140620|IEH|300|15462|P
20140620|IEI|7011|24408|P
20140620|IEIL|0|2000|P
20140620|IEIS|0|1400|P
20140620|IELG|1316|1316|P
20140620|IEMG|104515|132920|P
20140620|IEO|9327|19545|P
20140620|IEP|3897|5297|P
20140620|IESM|200|200|P
20140620|IEUR|1600|1600|P
20140620|IEV|56052|63292|P
20140620|IEX|15925|23546|P
20140620|IEZ|2278|7378|P
20140620|IF|0|2500|P
20140620|IFEU|0|300|P
20140620|IFF|28148|37608|P
20140620|IFGL|1150|2150|P
20140620|IFMI|1700|28563|P
20140620|IFN|2820|14864|P
20140620|IFON|800|1900|P
20140620|IFT|8600|9000|P
20140620|IG|5200|14237|P
20140620|IGA|0|7159|P
20140620|IGC|65249|250024|P
20140620|IGD|1500|6913|P
20140620|IGE|6503|7653|P
20140620|IGF|10532|11726|P
20140620|IGI|0|300|P
20140620|IGLD|0|150|P
20140620|IGM|200|2202|P
20140620|IGN|5489|16875|P
20140620|IGOV|500|2535|P
20140620|IGR|3700|9868|P
20140620|IGT|372721|722443|P
20140620|IGTE|5200|12110|P
20140620|IGV|28829|59112|P
20140620|IHC|200|200|P
20140620|IHD|500|2000|P
20140620|IHDG|0|1351|P
20140620|IHE|110|854|P
20140620|IHF|300|830|P
20140620|IHG|2500|8000|P
20140620|IHI|200|1599|P
20140620|IHS|38386|56021|P
20140620|IHT|0|100|P
20140620|IHY|4465|9596|P
20140620|IID|0|100|P
20140620|III|400|10074|P
20140620|IIIN|300|500|P
20140620|IIJI|100|400|P
20140620|IILG|6655|14041|P
20140620|IIM|604|11158|P
20140620|IIN|2000|3803|P
20140620|IIVI|3900|9141|P
20140620|IJH|59571|79978|P
20140620|IJJ|24021|27716|P
20140620|IJK|74295|78633|P
20140620|IJR|34840|75165|P
20140620|IJS|2138|10613|P
20140620|IJT|3833|8423|P
20140620|IKGH|0|200|P
20140620|IL|3300|18842|P
20140620|ILF|49182|70199|P
20140620|ILMN|56177|86457|P
20140620|ILTB|2600|2700|P
20140620|IM|24097|61381|P
20140620|IMAX|18429|27429|P
20140620|IMCB|0|2025|P
20140620|IMGN|18183|22183|P
20140620|IMH|200|856|P
20140620|IMI|4900|6500|P
20140620|IMKTA|200|954|P
20140620|IMLP|900|900|P
20140620|IMMR|3105|5605|P
20140620|IMMU|20187|32577|P
20140620|IMMY|100|1200|P
20140620|IMN|16114|20490|P
20140620|IMO|14324|19898|P
20140620|IMOS|3021|31922|P
20140620|IMPV|13143|24647|P
20140620|IMRS|0|2300|P
20140620|IMS|33942|60973|P
20140620|IMUC|3200|14665|P
20140620|INAP|952|2812|P
20140620|INB|700|6910|P
20140620|INBK|100|100|P
20140620|INCY|52319|108924|P
20140620|IND|0|100|P
20140620|INDA|13881|25781|P
20140620|INDB|1300|2800|P
20140620|INDL|4458|5479|P
20140620|INDY|500|2900|P
20140620|INF|3071|7171|P
20140620|INFA|27443|46692|P
20140620|INFI|17320|24097|P
20140620|INFN|61836|114173|P
20140620|INFU|0|500|P
20140620|INFY|134451|184458|P
20140620|ING|52163|117487|P
20140620|INGN|4586|5986|P
20140620|INGR|6596|11296|P
20140620|ININ|5726|8725|P
20140620|INKM|151|251|P
20140620|INN|12293|16065|P
20140620|INN-A|0|100|P
20140620|INN-C|100|200|P
20140620|INO|56382|108378|P
20140620|INOD|500|10483|P
20140620|INP|4524|10469|P
20140620|INPH|100|100|P
20140620|INS|300|507|P
20140620|INSM|38379|84756|P
20140620|INSY|14275|33362|P
20140620|INT|5325|10398|P
20140620|INTC|970762|1664744|P
20140620|INTL|1000|3517|P
20140620|INTT|0|100|P
20140620|INTU|39315|92345|P
20140620|INTX|8166|8966|P
20140620|INUV|100|1200|P
20140620|INVE|1002|4544|P
20140620|INVN|49523|71490|P
20140620|INVT|9144|34343|P
20140620|INWK|12753|15985|P
20140620|INXN|4500|9300|P
20140620|INXX|16200|24220|P
20140620|INY|0|100|P
20140620|INZ|900|1100|P
20140620|IO|17433|25622|P
20140620|IOC|22277|46594|P
20140620|IOO|3950|4650|P
20140620|IOSP|1500|2700|P
20140620|IP|109606|164751|P
20140620|IPAC|450|450|P
20140620|IPAR|2377|3779|P
20140620|IPAS|100|100|P
20140620|IPCC|300|1100|P
20140620|IPCI|2850|3650|P
20140620|IPCM|4917|10555|P
20140620|IPE|535|1599|P
20140620|IPFF|690|690|P
20140620|IPG|245206|351082|P
20140620|IPGP|3985|7384|P
20140620|IPHI|1600|4199|P
20140620|IPHS|3742|5864|P
20140620|IPI|40156|55418|P
20140620|IPKW|0|2000|P
20140620|IPN|1300|1300|P
20140620|IPO|0|640|P
20140620|IPS|0|232|P
20140620|IPU|300|600|P
20140620|IPW|300|1140|P
20140620|IPWR|1100|2868|P
20140620|IPXL|17727|24637|P
20140620|IQDE|0|100|P
20140620|IQDF|647|4547|P
20140620|IQDY|500|2800|P
20140620|IQI|0|900|P
20140620|IQNT|10865|24587|P
20140620|IR|73086|100297|P
20140620|IRBT|18461|39457|P
20140620|IRC|1795|16744|P
20140620|IRDM|57642|88844|P
20140620|IRE|12285|40198|P
20140620|IRET|2980|6337|P
20140620|IRF|5442|12575|P
20140620|IRG|15255|40661|P
20140620|IRIX|0|558|P
20140620|IRL|100|200|P
20140620|IRM|46808|119944|P
20140620|IRR|200|1500|P
20140620|IRS|16400|57359|P
20140620|IRT|0|300|P
20140620|IRV|300|900|P
20140620|IRWD|27814|59192|P
20140620|IRY|300|300|P
20140620|ISBC|456808|1087746|P
20140620|ISCA|10448|13507|P
20140620|ISD|100|1424|P
20140620|ISDR|100|100|P
20140620|ISF|2746|2746|P
20140620|ISG|1100|2000|P
20140620|ISH|0|100|P
20140620|ISHG|0|1000|P
20140620|ISIG|100|200|P
20140620|ISIL|69051|103855|P
20140620|ISIS|256504|309717|P
20140620|ISL|0|600|P
20140620|ISLE|1300|2600|P
20140620|ISM|0|400|P
20140620|ISNS|100|200|P
20140620|ISP|0|500|P
20140620|ISR|21342|59112|P
20140620|ISRG|16105|25575|P
20140620|ISS|2680|3580|P
20140620|ISSC|10384|11484|P
20140620|ISSI|1400|4400|P
20140620|IST|4413|5663|P
20140620|ISTB|500|500|P
20140620|IT|25407|43039|P
20140620|ITA|0|1600|P
20140620|ITB|216053|317861|P
20140620|ITC|156598|428361|P
20140620|ITCI|10700|17677|P
20140620|ITE|0|118|P
20140620|ITG|9755|25808|P
20140620|ITI|100|2500|P
20140620|ITIC|730|830|P
20140620|ITIP|3050|3050|P
20140620|ITLY|372|1072|P
20140620|ITM|17862|37469|P
20140620|ITMN|136867|388960|P
20140620|ITOT|3920|5379|P
20140620|ITR|7784|12068|P
20140620|ITRI|14868|23056|P
20140620|ITRN|0|486|P
20140620|ITT|18893|37140|P
20140620|ITUB|362470|583105|P
20140620|ITW|93114|138185|P
20140620|IUSB|0|479|P
20140620|IUSG|300|1815|P
20140620|IUSV|3856|17686|P
20140620|IVAC|7181|10105|P
20140620|IVAN|1700|7765|P
20140620|IVC|7439|9629|P
20140620|IVE|31019|56200|P
20140620|IVH|300|800|P
20140620|IVOG|1378|1378|P
20140620|IVOO|1000|1100|P
20140620|IVOP|100|1000|P
20140620|IVOV|500|600|P
20140620|IVR|53734|74808|P
20140620|IVR-A|0|100|P
20140620|IVV|487001|578320|P
20140620|IVW|17685|27602|P
20140620|IVZ|40253|86111|P
20140620|IWB|20598|36614|P
20140620|IWC|6407|16561|P
20140620|IWD|84865|108651|P
20140620|IWF|164446|246250|P
20140620|IWL|200|200|P
20140620|IWM|4372424|5780950|P
20140620|IWN|46167|66854|P
20140620|IWO|49090|191026|P
20140620|IWP|7540|15452|P
20140620|IWR|19905|32146|P
20140620|IWS|344920|387271|P
20140620|IWV|23146|34927|P
20140620|IWX|400|400|P
20140620|IWY|817|1398|P
20140620|IX|200|1652|P
20140620|IXC|4176|4806|P
20140620|IXG|400|1431|P
20140620|IXJ|1326|11210|P
20140620|IXN|851|3084|P
20140620|IXP|1826|3796|P
20140620|IXUS|500|8572|P
20140620|IXYS|600|2200|P
20140620|IYC|1658|8672|P
20140620|IYE|23012|39850|P
20140620|IYF|9774|22875|P
20140620|IYG|2087|7107|P
20140620|IYH|24726|37983|P
20140620|IYJ|6405|23424|P
20140620|IYK|350|2850|P
20140620|IYLD|0|133|P
20140620|IYM|12417|28862|P
20140620|IYR|1558441|2117845|P
20140620|IYT|69604|77154|P
20140620|IYW|11855|26420|P
20140620|IYY|23757|28446|P
20140620|IYZ|10932|41825|P
20140620|JACK|19806|34576|P
20140620|JAH|128660|191095|P
20140620|JAKK|16597|29238|P
20140620|JASO|121933|262876|P
20140620|JAZZ|60572|98820|P
20140620|JBHT|26852|40949|P
20140620|JBL|139103|217458|P
20140620|JBLU|314268|472670|P
20140620|JBN|100|200|P
20140620|JBSS|600|700|P
20140620|JBT|1920|6903|P
20140620|JCE|200|900|P
20140620|JCI|128858|217448|P
20140620|JCOM|23513|41407|P
20140620|JCP|430166|545119|P
20140620|JD|502558|904392|P
20140620|JDD|300|1600|P
20140620|JDST|114979|314165|P
20140620|JDSU|313628|442777|P
20140620|JE|12179|19609|P
20140620|JEC|24960|55852|P
20140620|JEQ|0|700|P
20140620|JFC|700|900|P
20140620|JFR|300|1000|P
20140620|JGBD|1400|1895|P
20140620|JGBS|1100|1100|P
20140620|JGG|100|2300|P
20140620|JGT|100|13000|P
20140620|JGV|100|4964|P
20140620|JGW|4040|4740|P
20140620|JHI|196|996|P
20140620|JHP|0|400|P
20140620|JHS|0|300|P
20140620|JHX|0|600|P
20140620|JIVE|26335|50318|P
20140620|JJA|800|1500|P
20140620|JJC|2815|6531|P
20140620|JJG|2200|2700|P
20140620|JJM|0|200|P
20140620|JJN|362|712|P
20140620|JJS|100|100|P
20140620|JJSF|400|1014|P
20140620|JJU|0|900|P
20140620|JKD|249|249|P
20140620|JKE|700|700|P
20140620|JKF|0|2800|P
20140620|JKG|0|791|P
20140620|JKH|100|350|P
20140620|JKHY|41991|47625|P
20140620|JKI|400|2165|P
20140620|JKJ|0|400|P
20140620|JKK|0|800|P
20140620|JKL|200|2294|P
20140620|JKS|119309|313437|P
20140620|JLA|100|4913|P
20140620|JLL|11429|20126|P
20140620|JLS|0|257|P
20140620|JMBA|2900|9205|P
20140620|JMEI|529431|658505|P
20140620|JMF|400|3100|P
20140620|JMI|700|4000|P
20140620|JMP|8400|11200|P
20140620|JMT|100|200|P
20140620|JNJ|402467|643147|P
20140620|JNK|105836|249705|P
20140620|JNPR|267250|528702|P
20140620|JNS|35662|49139|P
20140620|JNUG|110078|481885|P
20140620|JO|21366|26566|P
20140620|JOB|400|400|P
20140620|JOBS|16756|23256|P
20140620|JOE|19520|36451|P
20140620|JOEZ|34700|67407|P
20140620|JOF|100|1300|P
20140620|JONE|700|1800|P
20140620|JOUT|100|344|P
20140620|JOY|78671|135484|P
20140620|JPC|0|400|P
20140620|JPG|1714|9837|P
20140620|JPGE|100|2000|P
20140620|JPI|0|100|P
20140620|JPM|433287|847286|P
20140620|JPM+|100|300|P
20140620|JPM-B|200|700|P
20140620|JPM-C|0|1700|P
20140620|JPM-D|1176|6698|P
20140620|JPMV|0|1000|P
20140620|JPNL|0|100|P
20140620|JPP|699|899|P
20140620|JPS|2900|4382|P
20140620|JPW|0|469|P
20140620|JPZ|100|1000|P
20140620|JQC|2000|12876|P
20140620|JRI|0|600|P
20140620|JRJC|55512|135211|P
20140620|JRN|3835|14443|P
20140620|JRO|700|2112|P
20140620|JRS|900|2600|P
20140620|JSC|100|100|P
20140620|JSD|0|695|P
20140620|JSM|393|1969|P
20140620|JSN|750|17841|P
20140620|JST|500|2100|P
20140620|JTA|500|1100|P
20140620|JTD|800|1000|P
20140620|JTP|0|10036|P
20140620|JUNR|0|1000|P
20140620|JVA|200|3403|P
20140620|JW.A|2000|13200|P
20140620|JWN|84611|190340|P
20140620|JXI|500|2384|P
20140620|K|138047|194117|P
20140620|KAI|500|600|P
20140620|KALU|3900|7800|P
20140620|KAMN|3817|5176|P
20140620|KANG|3600|8992|P
20140620|KAP|200|200|P
20140620|KAR|13543|45413|P
20140620|KATE|172818|203938|P
20140620|KB|1603|3103|P
20140620|KBA|0|110|P
20140620|KBALB|800|4386|P
20140620|KBE|74932|138305|P
20140620|KBH|79254|136505|P
20140620|KBIO|7193|10120|P
20140620|KBR|96591|243433|P
20140620|KBWB|325|325|P
20140620|KBWC|0|987|P
20140620|KBWD|500|6235|P
20140620|KBWR|0|800|P
20140620|KBWY|1550|4650|P
20140620|KCAP|10155|11155|P
20140620|KCE|1100|3044|P
20140620|KCG|18762|32532|P
20140620|KCLI|0|600|P
20140620|KED|3304|14355|P
20140620|KEF|400|700|P
20140620|KEG|55082|67229|P
20140620|KELYA|4761|9161|P
20140620|KEM|4813|7089|P
20140620|KEP|2400|5700|P
20140620|KERX|71365|128769|P
20140620|KEX|12409|24444|P
20140620|KEY|231881|348893|P
20140620|KEYW|12300|25200|P
20140620|KF|0|1000|P
20140620|KFH|0|134|P
20140620|KFI|0|200|P
20140620|KFRC|1000|3100|P
20140620|KFX|6300|18700|P
20140620|KFY|27434|69599|P
20140620|KGC|496320|1003172|P
20140620|KGJI|9400|24887|P
20140620|KHI|0|4238|P
20140620|KIE|30411|31611|P
20140620|KIM|125583|177605|P
20140620|KIM-H|200|900|P
20140620|KIM-I|0|100|P
20140620|KIN|1783|4483|P
20140620|KING|30726|85731|P
20140620|KINS|100|100|P
20140620|KIO|0|220|P
20140620|KIOR|6629|19030|P
20140620|KIPO|1300|1600|P
20140620|KIPS|400|700|P
20140620|KIRK|1600|2500|P
20140620|KITE|104642|900408|P
20140620|KKD|12457|20988|P
20140620|KKR|55101|202508|P
20140620|KLAC|85047|145448|P
20140620|KLD|100|382|P
20140620|KLIC|20249|26740|P
20140620|KMB|157470|208370|P
20140620|KMDA|0|900|P
20140620|KME|100|100|P
20140620|KMF|400|1000|P
20140620|KMG|400|2386|P
20140620|KMI|334372|633461|P
20140620|KMI+|24027|172163|P
20140620|KMM|0|3895|P
20140620|KMP|32776|97086|P
20140620|KMPR|3380|6907|P
20140620|KMR|13420|33926|P
20140620|KMT|13512|20280|P
20140620|KMX|741941|939502|P
20140620|KN|49478|92547|P
20140620|KND|275837|931326|P
20140620|KNDI|15364|43735|P
20140620|KNL|12726|15426|P
20140620|KNOP|200|978|P
20140620|KNOW|100|2025|P
20140620|KNX|11855|18217|P
20140620|KO|536000|877682|P
20140620|KODK|13429|25929|P
20140620|KODK+|0|691|P
20140620|KOF|3522|5922|P
20140620|KOG|324513|500195|P
20140620|KOL|14196|18014|P
20140620|KOLD|870|8070|P
20140620|KONA|3232|85795|P
20140620|KOOL|5001|6667|P
20140620|KOP|2540|5854|P
20140620|KOPN|2100|3600|P
20140620|KORS|110249|184773|P
20140620|KORU|400|500|P
20140620|KORZ|132|369|P
20140620|KOS|31136|51567|P
20140620|KOSS|0|100|P
20140620|KPTI|16109|31863|P
20140620|KR|138004|280411|P
20140620|KRA|2901|4816|P
20140620|KRC|21073|63386|P
20140620|KRC-G|0|200|P
20140620|KRE|264001|340957|P
20140620|KRFT|125139|188321|P
20140620|KRG|8303|25264|P
20140620|KRNY|9974|11611|P
20140620|KRO|3700|7850|P
20140620|KROO|0|623|P
20140620|KS|79414|207398|P
20140620|KSM|0|900|P
20140620|KSS|93723|160448|P
20140620|KST|0|100|P
20140620|KSU|20871|27471|P
20140620|KT|10518|29967|P
20140620|KTF|300|3000|P
20140620|KTOS|10553|26721|P
20140620|KTP|100|1056|P
20140620|KTWO|6790|16895|P
20140620|KUTV|0|4200|P
20140620|KVHI|800|900|P
20140620|KW|5019|11410|P
20140620|KWEB|100|786|P
20140620|KWK|464399|757837|P
20140620|KWR|1000|2000|P
20140620|KXI|900|1797|P
20140620|KYE|0|1545|P
20140620|KYN|5079|14125|P
20140620|KYN-F|1217|1217|P
20140620|KYN-G|0|800|P
20140620|KYO|100|3685|P
20140620|KYTH|11448|14448|P
20140620|KZ|4524|5524|P
20140620|L|28879|81260|P
20140620|LABL|200|1672|P
20140620|LACO|700|3002|P
20140620|LAD|13911|26752|P
20140620|LADR|4500|5438|P
20140620|LAG|0|3227|P
20140620|LAKE|0|200|P
20140620|LAMR|48617|129655|P
20140620|LANC|600|1200|P
20140620|LAND|200|400|P
20140620|LAQ|100|700|P
20140620|LARK|1500|1700|P
20140620|LAS|7290|9013|P
20140620|LAWS|100|100|P
20140620|LAYN|13300|15500|P
20140620|LAZ|23474|34374|P
20140620|LB|34604|72275|P
20140620|LBAI|1200|2000|P
20140620|LBF|2300|2900|P
20140620|LBJ|570|1770|P
20140620|LBMH|3250|8450|P
20140620|LBTYA|172808|248589|P
20140620|LBTYK|239771|376839|P
20140620|LBY|4002|4802|P
20140620|LCI|31615|42703|P
20140620|LCM|0|100|P
20140620|LCNB|7780|10293|P
20140620|LCUT|1800|2400|P
20140620|LD|0|100|P
20140620|LDF|0|1300|P
20140620|LDL|1100|3072|P
20140620|LDOS|23443|36290|P
20140620|LDP|1200|2300|P
20140620|LDR|400|500|P
20140620|LDRH|4900|7718|P
20140620|LDUR|0|100|P
20140620|LE|35560|52572|P
20140620|LEA|56910|82096|P
20140620|LEAF|10132|18480|P
20140620|LECO|6715|12875|P
20140620|LEDS|0|200|P
20140620|LEE|23640|53832|P
20140620|LEG|57701|70188|P
20140620|LEI|1000|6650|P
20140620|LEJU|1600|15067|P
20140620|LEMB|300|300|P
20140620|LEN|95326|170165|P
20140620|LEN.B|300|600|P
20140620|LEO|100|600|P
20140620|LF|61696|83141|P
20140620|LFC|2100|17261|P
20140620|LFL|14087|23772|P
20140620|LFUS|300|1400|P
20140620|LFVN|16142|27111|P
20140620|LG|8281|19785|P
20140620|LGCY|5880|10444|P
20140620|LGF|159213|318541|P
20140620|LGI|400|3000|P
20140620|LGIH|7277|14877|P
20140620|LGL|200|200|P
20140620|LGND|15136|22159|P
20140620|LGP|100|100|P
20140620|LH|19976|81873|P
20140620|LHCG|200|1940|P
20140620|LHO|26197|49308|P
20140620|LHO-H|400|800|P
20140620|LII|10029|20425|P
20140620|LIME|0|200|P
20140620|LIN|4800|20857|P
20140620|LINC|7002|8002|P
20140620|LINE|33740|58822|P
20140620|LINTA|116948|177847|P
20140620|LION|1400|1700|P
20140620|LIOX|2200|10156|P
20140620|LIQD|15118|69571|P
20140620|LIQT|8500|10400|P
20140620|LIT|200|530|P
20140620|LITB|2550|4200|P
20140620|LIVE|13819|46957|P
20140620|LJPC|1150|2133|P
20140620|LKFN|1900|3000|P
20140620|LKQ|35789|104314|P
20140620|LL|39593|52604|P
20140620|LLEX|2300|9068|P
20140620|LLL|47628|62773|P
20140620|LLNW|4851|16580|P
20140620|LLTC|39650|59332|P
20140620|LLY|361784|667390|P
20140620|LM|31977|57973|P
20140620|LMAT|0|222|P
20140620|LMCA|23094|66522|P
20140620|LMIA|800|2417|P
20140620|LMNR|600|3616|P
20140620|LMNS|0|300|P
20140620|LMNX|3000|5900|P
20140620|LMOS|1700|3600|P
20140620|LMT|26171|57428|P
20140620|LNBB|0|596|P
20140620|LNC|62049|115931|P
20140620|LNC+|0|1500|P
20140620|LNCE|2800|5400|P
20140620|LNCO|15339|40234|P
20140620|LNDC|700|1000|P
20140620|LNG|62643|101672|P
20140620|LNKD|70451|121329|P
20140620|LNN|2900|6600|P
20140620|LNT|17182|36182|P
20140620|LO|127447|198261|P
20140620|LOAN|100|100|P
20140620|LOCK|41141|111909|P
20140620|LOCM|200|400|P
20140620|LODE|2301|12001|P
20140620|LOGI|44318|65939|P
20140620|LOGM|6007|13249|P
20140620|LOJN|0|2798|P
20140620|LONG|200|800|P
20140620|LOOK|0|100|P
20140620|LOPE|4806|9611|P
20140620|LOR|0|200|P
20140620|LORL|1100|8599|P
20140620|LOV|6684|8426|P
20140620|LOW|290198|484290|P
20140620|LPCN|0|2900|P
20140620|LPDX|100|100|P
20140620|LPG|43100|56489|P
20140620|LPI|159576|359121|P
20140620|LPL|24993|61910|P
20140620|LPLA|41655|72653|P
20140620|LPNT|9868|37623|P
20140620|LPSN|8898|20498|P
20140620|LPT|14956|54937|P
20140620|LPTH|1516|3100|P
20140620|LPTN|1600|1700|P
20140620|LPX|116978|160803|P
20140620|LQ|163014|250675|P
20140620|LQD|165374|345841|P
20140620|LQDT|16160|24860|P
20140620|LRAD|1000|3463|P
20140620|LRCX|56005|149304|P
20140620|LRE|100|2383|P
20140620|LRN|7156|14663|P
20140620|LSC|0|100|P
20140620|LSCC|22074|60553|P
20140620|LSG|51400|127743|P
20140620|LSTR|8600|13058|P
20140620|LTBR|300|1300|P
20140620|LTC|3864|9207|P
20140620|LTM|64948|87921|P
20140620|LTPZ|426|540|P
20140620|LTRE|100|100|P
20140620|LTRX|100|1265|P
20140620|LTS|13249|19943|P
20140620|LTS-A|0|800|P
20140620|LUB|5920|6620|P
20140620|LUK|62596|121180|P
20140620|LULU|124049|233749|P
20140620|LUNA|142|642|P
20140620|LUV|111842|248590|P
20140620|LUX|4519|7469|P
20140620|LVL|15993|20993|P
20140620|LVLT|67781|124369|P
20140620|LVNTA|8317|35918|P
20140620|LVS|183117|335428|P
20140620|LWAY|0|100|P
20140620|LWC|1800|2000|P
20140620|LXFR|200|800|P
20140620|LXFT|6000|8400|P
20140620|LXK|13312|25106|P
20140620|LXP|25434|81440|P
20140620|LXRX|57192|112626|P
20140620|LXU|9807|15611|P
20140620|LYB|63474|167587|P
20140620|LYG|108133|154024|P
20140620|LYG-A|4661|7940|P
20140620|LYTS|100|400|P
20140620|LYV|128595|274145|P
20140620|LZB|33594|72739|P
20140620|M|127001|206026|P
20140620|MA|197150|500685|P
20140620|MAA|17746|34816|P
20140620|MAC|25229|42257|P
20140620|MACK|241641|1023546|P
20140620|MAGS|0|200|P
20140620|MAIN|16330|22663|P
20140620|MAN|26144|43260|P
20140620|MANH|7693|12393|P
20140620|MANT|7724|8824|P
20140620|MANU|1000|2300|P
20140620|MAR|150801|197901|P
20140620|MARK|1055|1655|P
20140620|MAS|214549|366117|P
20140620|MASI|37283|94240|P
20140620|MAT|74400|123729|P
20140620|MATR|100|1400|P
20140620|MATW|4100|6509|P
20140620|MATX|9993|24433|P
20140620|MAV|100|200|P
20140620|MAYS|100|200|P
20140620|MBB|37353|43992|P
20140620|MBF|10100|11600|P
20140620|MBFI|3611|14737|P
20140620|MBG|0|5600|P
20140620|MBI|38010|106258|P
20140620|MBII|6700|9841|P
20140620|MBLX|0|200|P
20140620|MBRG|1500|2000|P
20140620|MBT|63443|120264|P
20140620|MBTF|1300|1900|P
20140620|MBUU|7666|12865|P
20140620|MBVT|780|880|P
20140620|MBWM|2000|2300|P
20140620|MC|9675|13175|P
20140620|MCA|0|1500|P
20140620|MCBC|2500|4300|P
20140620|MCBK|200|500|P
20140620|MCC|17172|35333|P
20140620|MCD|132648|274789|P
20140620|MCEP|200|2160|P
20140620|MCF|13119|28319|P
20140620|MCGC|39596|42796|P
20140620|MCHI|26160|92403|P
20140620|MCHP|35441|67645|P
20140620|MCHX|2104|7904|P
20140620|MCK|29065|73721|P
20140620|MCN|100|5518|P
20140620|MCO|23851|46582|P
20140620|MCP|354676|758993|P
20140620|MCR|100|4900|P
20140620|MCRI|400|1200|P
20140620|MCRL|6300|8200|P
20140620|MCRO|100|200|P
20140620|MCRS|72008|123162|P
20140620|MCS|705|1005|P
20140620|MCY|2700|5600|P
20140620|MCZ|5927|6627|P
20140620|MD|18727|32690|P
20140620|MDAS|27213|37914|P
20140620|MDC|47418|63149|P
20140620|MDCA|6275|12075|P
20140620|MDCI|3496|6596|P
20140620|MDCO|36241|51670|P
20140620|MDD|100|539|P
20140620|MDGN|2700|2800|P
20140620|MDIV|11120|12020|P
20140620|MDLZ|251154|415703|P
20140620|MDM|100|1400|P
20140620|MDP|7420|17266|P
20140620|MDR|186363|303938|P
20140620|MDRX|50039|122771|P
20140620|MDSO|41300|54494|P
20140620|MDT|763786|1117080|P
20140620|MDU|41572|66128|P
20140620|MDVN|29653|57669|P
20140620|MDW|34341|269475|P
20140620|MDWD|200|1839|P
20140620|MDXG|55441|85193|P
20140620|MDY|355524|401080|P
20140620|MDYG|0|317|P
20140620|MDYV|1921|2221|P
20140620|MEA|500|4806|P
20140620|MEAS|14454|38968|P
20140620|MED|7593|13785|P
20140620|MEET|7427|19527|P
20140620|MEG|15580|31686|P
20140620|MEI|11902|17732|P
20140620|MEIL|2900|5100|P
20140620|MEIP|6586|6986|P
20140620|MELA|2700|14922|P
20140620|MELI|44162|57898|P
20140620|MEMP|44177|62268|P
20140620|MEN|0|555|P
20140620|MENT|21862|53016|P
20140620|MEOH|27210|51463|P
20140620|MEP|3500|10766|P
20140620|MER-D|2380|7048|P
20140620|MER-E|1100|7400|P
20140620|MER-F|3600|3848|P
20140620|MER-K|900|2088|P
20140620|MER-P|1700|1900|P
20140620|MERC|5500|6900|P
20140620|MERU|500|2100|P
20140620|MES|5400|14928|P
20140620|MET|182755|393627|P
20140620|MET-A|0|400|P
20140620|MET-B|6400|6500|P
20140620|METR|800|3820|P
20140620|MFA|122079|185698|P
20140620|MFC|71321|121776|P
20140620|MFD|0|1716|P
20140620|MFG|6878|18687|P
20140620|MFI|0|100|P
20140620|MFL|300|2326|P
20140620|MFLX|400|600|P
20140620|MFM|0|2030|P
20140620|MFRI|200|727|P
20140620|MFRM|5085|6585|P
20140620|MFT|700|7034|P
20140620|MFV|0|200|P
20140620|MG|0|400|P
20140620|MGA|40959|53259|P
20140620|MGAM|5638|9138|P
20140620|MGC|3629|5509|P
20140620|MGEE|400|800|P
20140620|MGH|6150|6250|P
20140620|MGI|3800|14800|P
20140620|MGIC|2216|7663|P
20140620|MGK|13793|19069|P
20140620|MGLN|11503|19702|P
20140620|MGM|250291|551850|P
20140620|MGN|200|300|P
20140620|MGNX|9786|26285|P
20140620|MGPI|3100|6380|P
20140620|MGRC|1500|2918|P
20140620|MGT|600|800|P
20140620|MGU|0|100|P
20140620|MGV|9052|11132|P
20140620|MHD|0|1800|P
20140620|MHE|0|600|P
20140620|MHF|0|1400|P
20140620|MHFI|45415|83808|P
20140620|MHG|300|400|P
20140620|MHGC|21001|53762|P
20140620|MHI|100|100|P
20140620|MHK|36554|76960|P
20140620|MHLD|2297|8875|P
20140620|MHM|31600|32700|P
20140620|MHN|734|1500|P
20140620|MHNA|0|848|P
20140620|MHNC|500|800|P
20140620|MHO|6935|9182|P
20140620|MHR|104530|197053|P
20140620|MHR-C|0|2432|P
20140620|MHR-E|0|332|P
20140620|MHW|0|1200|P
20140620|MHY|0|1000|P
20140620|MIC|1132|5127|P
20140620|MICT|1600|1600|P
20140620|MIDD|3600|7000|P
20140620|MIDU|4433|4933|P
20140620|MIDZ|7900|8322|P
20140620|MIE|700|4585|P
20140620|MIG|8433|15968|P
20140620|MIL|4124|8490|P
20140620|MILL|1474|5101|P
20140620|MIN|2608|10968|P
20140620|MINC|3225|4739|P
20140620|MIND|1600|3427|P
20140620|MINI|7998|14171|P
20140620|MINT|3814|21918|P
20140620|MITK|6300|9600|P
20140620|MITL|3400|9600|P
20140620|MITT|5700|14758|P
20140620|MIW|0|100|P
20140620|MIXT|200|1900|P
20140620|MIY|0|243|P
20140620|MJC|0|700|P
20140620|MJI|100|400|P
20140620|MJN|74523|145192|P
20140620|MKC|10146|25260|P
20140620|MKL|2580|3734|P
20140620|MKSI|2625|6528|P
20140620|MKTO|34090|65871|P
20140620|MKTX|6504|11003|P
20140620|MLAB|200|400|P
20140620|MLHR|3400|11020|P
20140620|MLI|8339|11824|P
20140620|MLM|21447|39809|P
20140620|MLN|2500|3070|P
20140620|MLNK|400|5000|P
20140620|MLNX|36602|47067|P
20140620|MLP|200|1000|P
20140620|MLPA|900|4777|P
20140620|MLPC|3720|4920|P
20140620|MLPG|100|100|P
20140620|MLPI|66510|83891|P
20140620|MLPJ|200|600|P
20140620|MLPL|3127|5127|P
20140620|MLPN|1709|2409|P
20140620|MLPW|234|234|P
20140620|MLPX|2048|2848|P
20140620|MLPY|1900|2000|P
20140620|MLR|200|600|P
20140620|MLU|200|631|P
20140620|MM|34053|59779|P
20140620|MMC|49364|76405|P
20140620|MMD|0|100|P
20140620|MMF|0|5400|P
20140620|MMI|22387|41052|P
20140620|MMLP|2797|6550|P
20140620|MMM|57624|86042|P
20140620|MMP|39034|90320|P
20140620|MMS|30438|46571|P
20140620|MMSI|2600|11397|P
20140620|MMT|900|4900|P
20140620|MMU|0|3759|P
20140620|MMV|400|400|P
20140620|MMYT|71669|101630|P
20140620|MN|200|1500|P
20140620|MNA|1758|1758|P
20140620|MNDL|6400|8600|P
20140620|MNDO|200|1000|P
20140620|MNE|200|400|P
20140620|MNGA|10900|21133|P
20140620|MNI|4083|8626|P
20140620|MNK|36929|96027|P
20140620|MNKD|675931|844145|P
20140620|MNOV|800|5449|P
20140620|MNP|200|800|P
20140620|MNR|1100|4100|P
20140620|MNR-B|200|1500|P
20140620|MNRK|100|300|P
20140620|MNRO|14600|17300|P
20140620|MNST|40864|87935|P
20140620|MNTA|63216|79976|P
20140620|MNTG|200|1367|P
20140620|MNTX|1500|2626|P
20140620|MO|358501|545607|P
20140620|MOAT|31131|41020|P
20140620|MOBI|43814|217984|P
20140620|MOBL|7250|33009|P
20140620|MOC|0|300|P
20140620|MOCO|100|200|P
20140620|MOD|10150|24754|P
20140620|MODN|8305|13005|P
20140620|MOG.A|8020|23224|P
20140620|MOH|15573|32409|P
20140620|MOL|0|4100|P
20140620|MON|74954|139595|P
20140620|MONT|22048|34060|P
20140620|MONY|200|200|P
20140620|MOO|21314|67186|P
20140620|MORL|3089|11964|P
20140620|MORN|4709|8746|P
20140620|MORT|4291|8256|P
20140620|MOS|141125|261899|P
20140620|MOSY|15759|16859|P
20140620|MOV|14200|26330|P
20140620|MOVE|47251|72415|P
20140620|MPA|0|300|P
20140620|MPAA|10430|20951|P
20140620|MPC|102310|179129|P
20140620|MPEL|91373|183507|P
20140620|MPET|1300|3400|P
20140620|MPLX|1700|5605|P
20140620|MPO|4999|11144|P
20140620|MPV|100|400|P
20140620|MPW|39801|63466|P
20140620|MPWR|9017|19216|P
20140620|MPX|200|200|P
20140620|MQT|0|400|P
20140620|MQY|0|800|P
20140620|MR|6800|15100|P
20140620|MRC|7358|48416|P
20140620|MRCC|500|3100|P
20140620|MRCY|1200|5010|P
20140620|MRD|35324|96467|P
20140620|MRF|400|400|P
20140620|MRGE|3800|10959|P
20140620|MRGR|600|3700|P
20140620|MRH|8055|14155|P
20140620|MRH-A|0|200|P
20140620|MRIN|2973|8673|P
20140620|MRK|275678|468430|P
20140620|MRKT|17996|220676|P
20140620|MRLN|400|1900|P
20140620|MRO|195179|405075|P
20140620|MRTN|2100|10101|P
20140620|MRTX|1900|6300|P
20140620|MRVC|3010|5310|P
20140620|MRVL|330803|694234|P
20140620|MS|293201|468895|P
20140620|MS-A|0|100|P
20140620|MS-F|0|2100|P
20140620|MS-G|5900|18700|P
20140620|MSA|2635|4551|P
20140620|MSB|200|700|P
20140620|MSC|7000|9733|P
20140620|MSCC|23301|26181|P
20140620|MSCI|38791|49045|P
20140620|MSD|0|300|P
20140620|MSEX|200|200|P
20140620|MSF|100|500|P
20140620|MSFG|300|1950|P
20140620|MSFT|1132416|1765030|P
20140620|MSG|17121|29028|P
20140620|MSI|27523|50413|P
20140620|MSL|0|300|P
20140620|MSLI|8552|11452|P
20140620|MSM|15900|19900|P
20140620|MSN|0|100|P
20140620|MSO|1589|8140|P
20140620|MSON|300|634|P
20140620|MSP|0|1100|P
20140620|MSTR|4200|5600|P
20140620|MSTX|39937|66429|P
20140620|MSZ|500|2000|P
20140620|MT|77383|166687|P
20140620|MTB|32015|60024|P
20140620|MTD|11825|20570|P
20140620|MTDR|28798|107945|P
20140620|MTEX|0|100|P
20140620|MTG|122368|185229|P
20140620|MTGE|18875|30420|P
20140620|MTGEP|200|200|P
20140620|MTH|31713|63763|P
20140620|MTK|0|1620|P
20140620|MTL|9400|56503|P
20140620|MTL-|0|300|P
20140620|MTN|5781|9713|P
20140620|MTOR|40573|63364|P
20140620|MTR|363|663|P
20140620|MTRN|1413|3345|P
20140620|MTRX|3636|14108|P
20140620|MTS|100|900|P
20140620|MTSC|1500|1900|P
20140620|MTSI|3851|7831|P
20140620|MTSL|0|1100|P
20140620|MTSN|8213|14413|P
20140620|MTU|53187|75389|P
20140620|MTUM|1156|1908|P
20140620|MTW|65203|97746|P
20140620|MTX|2743|6729|P
20140620|MTY|0|1200|P
20140620|MTZ|30352|71771|P
20140620|MU|1030006|1685642|P
20140620|MUA|373|2214|P
20140620|MUAC|0|100|P
20140620|MUAF|0|930|P
20140620|MUAG|530|530|P
20140620|MUAH|2381|2381|P
20140620|MUB|10477|17050|P
20140620|MUC|0|501|P
20140620|MUE|0|1000|P
20140620|MUH|200|1223|P
20140620|MUI|0|200|P
20140620|MUJ|0|280|P
20140620|MUK|0|200|P
20140620|MUNI|0|949|P
20140620|MUR|48743|73270|P
20140620|MUS|100|2700|P
20140620|MUSA|11330|31137|P
20140620|MUX|289915|459167|P
20140620|MVC|8050|12301|P
20140620|MVF|2332|7898|P
20140620|MVG|4200|11350|P
20140620|MVIS|11618|16065|P
20140620|MVNR|1300|2700|P
20140620|MVO|150|150|P
20140620|MVT|800|900|P
20140620|MVV|9689|18429|P
20140620|MW|22204|38954|P
20140620|MWA|47160|167586|P
20140620|MWE|75346|196754|P
20140620|MWG|100|1800|P
20140620|MWIV|1500|1500|P
20140620|MWO|0|200|P
20140620|MWV|75240|139394|P
20140620|MWW|125529|210507|P
20140620|MX|3300|6051|P
20140620|MXC|100|1300|P
20140620|MXF|0|100|P
20140620|MXI|969|1926|P
20140620|MXIM|67591|176484|P
20140620|MXL|835|2757|P
20140620|MXWL|24277|51671|P
20140620|MY|18800|31490|P
20140620|MYC|1574|2300|P
20140620|MYCC|6861|20131|P
20140620|MYD|487|2100|P
20140620|MYE|7468|12994|P
20140620|MYF|0|800|P
20140620|MYGN|31086|64885|P
20140620|MYI|600|1500|P
20140620|MYL|150086|327997|P
20140620|MYM|221|1821|P
20140620|MYN|500|3000|P
20140620|MYRG|700|2000|P
20140620|MYY|0|500|P
20140620|MZA|0|300|P
20140620|MZF|522|622|P
20140620|MZOR|0|300|P
20140620|MZZ|0|700|P
20140620|N|47129|61777|P
20140620|NAC|1600|7227|P
20140620|NAD|600|1700|P
20140620|NADL|12042|41008|P
20140620|NAK|8200|62276|P
20140620|NAN|200|1400|P
20140620|NANO|800|1600|P
20140620|NAO|3800|9125|P
20140620|NASB|400|700|P
20140620|NASH|0|100|P
20140620|NAT|32552|83351|P
20140620|NATH|0|100|P
20140620|NATI|12800|19815|P
20140620|NATL|0|200|P
20140620|NATR|900|3872|P
20140620|NAV|25378|39187|P
20140620|NAVB|26895|46697|P
20140620|NAVG|5400|7200|P
20140620|NAVI|46795|123177|P
20140620|NAZ|984|1684|P
20140620|NBB|0|1000|P
20140620|NBBC|5400|10900|P
20140620|NBCB|800|4688|P
20140620|NBD|0|200|P
20140620|NBG|186820|280845|P
20140620|NBH|200|1500|P
20140620|NBHC|5679|6612|P
20140620|NBIX|11298|33857|P
20140620|NBL|88254|151485|P
20140620|NBN|600|1192|P
20140620|NBO|900|2000|P
20140620|NBR|255160|367869|P
20140620|NBS|9353|22692|P
20140620|NBTB|1934|3530|P
20140620|NBW|400|400|P
20140620|NBY|6500|23547|P
20140620|NC|0|400|P
20140620|NCA|100|900|P
20140620|NCBC|0|1800|P
20140620|NCFT|1774|2074|P
20140620|NCI|3961|6261|P
20140620|NCLH|53111|84785|P
20140620|NCMI|20947|29659|P
20140620|NCQ|200|14405|P
20140620|NCR|23582|96330|P
20140620|NCS|2314|8315|P
20140620|NCT|297691|633224|P
20140620|NCTY|0|100|P
20140620|NCV|0|100|P
20140620|NCZ|8923|10151|P
20140620|NDAQ|59814|80089|P
20140620|NDLS|2400|4000|P
20140620|NDP|851|1751|P
20140620|NDRO|900|4540|P
20140620|NDSN|8535|41146|P
20140620|NDZ|3900|10662|P
20140620|NE|162861|259212|P
20140620|NEA|600|1800|P
20140620|NECB|200|400|P
20140620|NEE|72480|142568|P
20140620|NEE-G|800|800|P
20140620|NEE-H|100|100|P
20140620|NEE-I|0|600|P
20140620|NEE-J|0|1200|P
20140620|NEE-P|0|1100|P
20140620|NEM|582893|868103|P
20140620|NEO|10916|13016|P
20140620|NEOG|3500|8000|P
20140620|NEON|56970|80026|P
20140620|NEPT|6000|8800|P
20140620|NES|8541|15441|P
20140620|NETE|1400|2100|P
20140620|NEU|800|1200|P
20140620|NEV|1700|5290|P
20140620|NEWM|8293|22759|P
20140620|NEWP|2200|8978|P
20140620|NEWS|600|800|P
20140620|NEWT|6440|7840|P
20140620|NFBK|3630|6056|P
20140620|NFEC|0|315|P
20140620|NFG|18861|25315|P
20140620|NFJ|0|2347|P
20140620|NFLX|108598|200479|P
20140620|NFO|100|1100|P
20140620|NFRA|0|2499|P
20140620|NFX|157384|244422|P
20140620|NG|139832|248679|P
20140620|NGD|332250|425223|P
20140620|NGE|1124|4024|P
20140620|NGG|6600|37881|P
20140620|NGHC|28918|66718|P
20140620|NGL|32321|76259|P
20140620|NGLS|47328|203176|P
20140620|NGPC|3908|7108|P
20140620|NGS|600|3291|P
20140620|NGVC|1900|4748|P
20140620|NHC|1000|1900|P
20140620|NHC-A|0|100|P
20140620|NHF|200|3997|P
20140620|NHI|3920|6750|P
20140620|NHS|200|2400|P
20140620|NI|95955|132483|P
20140620|NIB|0|300|P
20140620|NICE|10390|21790|P
20140620|NICK|600|3800|P
20140620|NID|100|2000|P
20140620|NIE|0|2004|P
20140620|NIHD|448526|639542|P
20140620|NILE|8718|13401|P
20140620|NIM|700|1900|P
20140620|NINI|240|240|P
20140620|NIO|3000|4745|P
20140620|NIQ|0|300|P
20140620|NJ|27875|30220|P
20140620|NJR|6669|12569|P
20140620|NKA|1400|3900|P
20140620|NKE|124551|341015|P
20140620|NKG|0|2500|P
20140620|NKSH|200|400|P
20140620|NKTR|34576|57480|P
20140620|NKX|600|14550|P
20140620|NKY|6011|8667|P
20140620|NL|300|400|P
20140620|NLNK|23351|49465|P
20140620|NLR|0|544|P
20140620|NLS|2300|5000|P
20140620|NLSN|39320|362303|P
20140620|NLST|3197|23813|P
20140620|NLY|243380|441619|P
20140620|NLY-D|0|617|P
20140620|NM|12763|34131|P
20140620|NMA|300|3300|P
20140620|NMBL|61479|96761|P
20140620|NMFC|33065|47785|P
20140620|NMI|0|500|P
20140620|NMIH|6400|11300|P
20140620|NML|2800|15896|P
20140620|NMM|2184|4526|P
20140620|NMO|0|1300|P
20140620|NMR|10841|26865|P
20140620|NMRX|1298|1598|P
20140620|NMT|400|1400|P
20140620|NMY|200|600|P
20140620|NMZ|1200|2800|P
20140620|NNA|4401|30102|P
20140620|NNBR|1218|2518|P
20140620|NNC|0|4300|P
20140620|NNI|3600|12806|P
20140620|NNJ|1500|1700|P
20140620|NNN|63862|73521|P
20140620|NNN-D|800|1400|P
20140620|NNP|0|1100|P
20140620|NNVC|11727|22014|P
20140620|NNY|0|1582|P
20140620|NOA|2200|6100|P
20140620|NOAH|2828|10442|P
20140620|NOBL|20314|31063|P
20140620|NOC|41624|85200|P
20140620|NOG|32667|47900|P
20140620|NOK|277973|479233|P
20140620|NOR|3853|7453|P
20140620|NORD|1500|3210|P
20140620|NORW|1668|2468|P
20140620|NOV|101719|185792|P
20140620|NOVB|300|400|P
20140620|NOW|54706|116245|P
20140620|NP|1200|1800|P
20140620|NPBC|9148|14151|P
20140620|NPD|200|700|P
20140620|NPF|0|214|P
20140620|NPI|0|100|P
20140620|NPM|0|1800|P
20140620|NPN|0|300|P
20140620|NPO|11140|31684|P
20140620|NPP|200|900|P
20140620|NPSP|128285|243427|P
20140620|NPT|1700|7979|P
20140620|NPTN|7633|9233|P
20140620|NPV|200|600|P
20140620|NQ|91888|205466|P
20140620|NQI|0|200|P
20140620|NQJ|0|100|P
20140620|NQM|300|1257|P
20140620|NQP|0|2300|P
20140620|NQS|0|1691|P
20140620|NQU|700|2060|P
20140620|NR|6203|14521|P
20140620|NRCIB|200|483|P
20140620|NRF|160948|212584|P
20140620|NRF-B|3900|3900|P
20140620|NRF-D|400|1800|P
20140620|NRF-E|0|500|P
20140620|NRG|118356|212827|P
20140620|NRIM|200|400|P
20140620|NRK|100|1400|P
20140620|NRO|800|1300|P
20140620|NRP|4609|8947|P
20140620|NRX|800|1300|P
20140620|NRZ|28607|39258|P
20140620|NS|19002|39292|P
20140620|NSC|56801|86659|P
20140620|NSEC|901|901|P
20140620|NSH|32537|60183|P
20140620|NSIT|6970|24096|P
20140620|NSL|1400|6800|P
20140620|NSLP|929|2084|P
20140620|NSM|16927|32727|P
20140620|NSP|1555|3279|P
20140620|NSPH|33029|63561|P
20140620|NSPR|9466|28454|P
20140620|NSR|33573|69735|P
20140620|NSS|0|800|P
20140620|NSSC|4315|9415|P
20140620|NSTG|12389|17259|P
20140620|NSU|6739|12963|P
20140620|NTAP|131354|273454|P
20140620|NTC|0|1671|P
20140620|NTCT|8316|11416|P
20140620|NTES|22578|33836|P
20140620|NTG|200|500|P
20140620|NTGR|9510|15855|P
20140620|NTI|11400|22229|P
20140620|NTIC|2472|2472|P
20140620|NTK|200|400|P
20140620|NTL|200|700|P
20140620|NTLS|16101|23051|P
20140620|NTN|1300|5325|P
20140620|NTP|4125|9410|P
20140620|NTRI|7993|15240|P
20140620|NTRS|64884|88568|P
20140620|NTT|11775|22481|P
20140620|NTWK|300|1200|P
20140620|NTZ|100|100|P
20140620|NU|46007|82511|P
20140620|NUAN|90996|222882|P
20140620|NUE|226420|314808|P
20140620|NUGT|660701|1034052|P
20140620|NUJ|574|774|P
20140620|NUM|800|800|P
20140620|NUO|4900|5000|P
20140620|NUS|31853|41511|P
20140620|NUTR|100|2332|P
20140620|NUV|200|1100|P
20140620|NUVA|18535|29835|P
20140620|NUW|500|937|P
20140620|NVAX|211375|280407|P
20140620|NVCN|0|100|P
20140620|NVDA|551942|788465|P
20140620|NVDQ|18712|39948|P
20140620|NVEC|200|200|P
20140620|NVFY|100|700|P
20140620|NVG|285|6785|P
20140620|NVGN|200|3000|P
20140620|NVGS|2000|5043|P
20140620|NVMI|900|2500|P
20140620|NVO|42829|58427|P
20140620|NVR|300|900|P
20140620|NVS|31072|75776|P
20140620|NVSL|0|100|P
20140620|NVTL|3500|4500|P
20140620|NVX|0|1500|P
20140620|NW-C|2300|2300|P
20140620|NWBI|4608|12790|P
20140620|NWBO|39244|157427|P
20140620|NWBOW|0|1016|P
20140620|NWE|12515|19082|P
20140620|NWHM|200|800|P
20140620|NWL|64968|91368|P
20140620|NWN|6666|9516|P
20140620|NWPX|700|1500|P
20140620|NWS|21409|28453|P
20140620|NWSA|200991|319211|P
20140620|NWY|1499|2599|P
20140620|NX|21240|45611|P
20140620|NXJ|0|400|P
20140620|NXK|0|1100|P
20140620|NXN|0|2300|P
20140620|NXP|100|100|P
20140620|NXPI|118845|219751|P
20140620|NXQ|500|900|P
20140620|NXR|100|500|P
20140620|NXST|21265|30452|P
20140620|NXTM|4300|10608|P
20140620|NXZ|0|1308|P
20140620|NY|0|100|P
20140620|NYC|0|200|P
20140620|NYCB|130822|234000|P
20140620|NYLD|10985|32414|P
20140620|NYMT|15268|32578|P
20140620|NYMTP|500|700|P
20140620|NYMX|172|523|P
20140620|NYNY|4279|8960|P
20140620|NYRT|105838|240490|P
20140620|NYT|34733|47584|P
20140620|NYV|400|1500|P
20140620|NZF|0|3700|P
20140620|NZH|0|2495|P
20140620|O|102444|140003|P
20140620|O-E|100|800|P
20140620|O-F|0|1466|P
20140620|OABC|1773|28968|P
20140620|OAK|7106|42638|P
20140620|OAKS|5072|20854|P
20140620|OAKS-A|0|2624|P
20140620|OAS|113112|165227|P
20140620|OB|625|3939|P
20140620|OBAF|0|445|P
20140620|OBAS|0|100|P
20140620|OC|321337|592901|P
20140620|OCC|2200|2627|P
20140620|OCFC|7000|8300|P
20140620|OCIP|501|701|P
20140620|OCIR|100|300|P
20140620|OCLR|31700|85071|P
20140620|OCLS|800|1700|P
20140620|OCN|95252|189092|P
20140620|OCR|27913|51668|P
20140620|OCRX|800|9103|P
20140620|ODC|100|500|P
20140620|ODFL|13800|26960|P
20140620|ODP|219405|451331|P
20140620|OEF|43562|73927|P
20140620|OEH|32400|41280|P
20140620|OESX|1000|1600|P
20140620|OFC|23903|32103|P
20140620|OFG|14753|28158|P
20140620|OFIX|4904|8627|P
20140620|OFLX|1000|1217|P
20140620|OFS|500|600|P
20140620|OGCP|500|800|P
20140620|OGE|12467|30970|P
20140620|OGEN|900|10700|P
20140620|OGS|8171|11871|P
20140620|OGXI|8405|10605|P
20140620|OHI|30409|63908|P
20140620|OHRP|12397|29748|P
20140620|OI|29883|85213|P
20140620|OIA|400|900|P
20140620|OIBR|325499|1038392|P
20140620|OIBR.C|37049|175345|P
20140620|OIH|416325|508073|P
20140620|OII|39177|65071|P
20140620|OIIM|100|1100|P
20140620|OIL|13263|21289|P
20140620|OILT|0|500|P
20140620|OINK|1100|1200|P
20140620|OIS|33699|86361|P
20140620|OKE|61546|145477|P
20140620|OKS|34748|98003|P
20140620|OKSB|200|1087|P
20140620|OLBK|100|500|P
20140620|OLED|34509|69989|P
20140620|OLN|22262|27184|P
20140620|OLO|100|700|P
20140620|OLP|1300|16515|P
20140620|OMAB|300|400|P
20140620|OMC|46493|124530|P
20140620|OMCL|3619|8515|P
20140620|OME|2210|4178|P
20140620|OMED|800|22804|P
20140620|OMER|9622|18167|P
20140620|OMEX|12970|16670|P
20140620|OMG|1912|3910|P
20140620|OMI|35507|54570|P
20140620|OMN|1766|3066|P
20140620|ONB|4524|13875|P
20140620|ONCY|4602|9069|P
20140620|ONE|9415|18788|P
20140620|ONEF|2300|8600|P
20140620|ONFC|100|100|P
20140620|ONNN|295536|527429|P
20140620|ONP|0|100|P
20140620|ONTX|2433|5933|P
20140620|ONTY|9221|96558|P
20140620|ONVI|100|100|P
20140620|ONVO|44489|76766|P
20140620|OPB|3200|6000|P
20140620|OPEN|18593|47202|P
20140620|OPHT|15998|44152|P
20140620|OPK|39396|107648|P
20140620|OPLK|13221|13821|P
20140620|OPTT|700|2290|P
20140620|OPWR|3600|10400|P
20140620|OPXA|100|5400|P
20140620|OPY|200|1196|P
20140620|ORA|700|1300|P
20140620|ORAN|14310|30949|P
20140620|ORB|12467|30356|P
20140620|ORBC|8188|28607|P
20140620|ORBK|700|2200|P
20140620|ORBT|0|385|P
20140620|ORC|9530|16930|P
20140620|ORCL|2177089|4183344|P
20140620|OREX|227545|438793|P
20140620|ORI|29701|78193|P
20140620|ORIG|7141|13100|P
20140620|ORIT|800|1849|P
20140620|ORLY|30000|59073|P
20140620|ORM|2400|7693|P
20140620|ORMP|6905|11118|P
20140620|ORN|1580|2310|P
20140620|OSBC|225|225|P
20140620|OSBCP|4453|4453|P
20140620|OSHC|200|300|P
20140620|OSIR|1000|2700|P
20140620|OSIS|10100|14692|P
20140620|OSK|49689|83599|P
20140620|OSM|100|100|P
20140620|OSN|0|2200|P
20140620|OSTK|8200|13100|P
20140620|OSUR|33159|58907|P
20140620|OTEL|2400|3446|P
20140620|OTEX|13824|21124|P
20140620|OTIV|1700|29400|P
20140620|OTTR|2840|3140|P
20140620|OUNZ|74910|96610|P
20140620|OUTR|81281|156642|P
20140620|OVAS|500|7460|P
20140620|OVRL|4001|5501|P
20140620|OVTI|49071|90274|P
20140620|OWW|12300|35239|P
20140620|OXBT|1677|13077|P
20140620|OXF|0|449|P
20140620|OXFD|1700|8041|P
20140620|OXGN|3700|15438|P
20140620|OXLC|0|838|P
20140620|OXLCO|0|1200|P
20140620|OXLCP|900|2600|P
20140620|OXM|1900|4300|P
20140620|OXY|181134|417343|P
20140620|OZM|12349|35427|P
20140620|OZRK|8376|17976|P
20140620|P|255409|394113|P
20140620|PAA|22363|69625|P
20140620|PAAS|79014|132575|P
20140620|PAC|3379|5482|P
20140620|PACB|50191|123319|P
20140620|PACD|2376|46331|P
20140620|PACW|63078|87205|P
20140620|PAF|600|800|P
20140620|PAG|27650|57208|P
20140620|PAGP|10542|36639|P
20140620|PAH|69289|270428|P
20140620|PAHC|4789|23172|P
20140620|PAI|0|100|P
20140620|PAL|135102|313476|P
20140620|PALL|15615|20157|P
20140620|PAM|18800|45100|P
20140620|PANW|33939|98699|P
20140620|PAR|300|1300|P
20140620|PARN|800|30418|P
20140620|PATK|1700|2900|P
20140620|PATR|200|400|P
20140620|PAY|56863|111951|P
20140620|PAYC|2600|6431|P
20140620|PAYX|125588|194124|P
20140620|PB|10504|38368|P
20140620|PBA|9939|17125|P
20140620|PBCT|156370|189680|P
20140620|PBD|274|3431|P
20140620|PBE|100|3444|P
20140620|PBF|44439|140127|P
20140620|PBFX|7144|21646|P
20140620|PBH|7799|13413|P
20140620|PBI|59169|86823|P
20140620|PBI-B|0|600|P
20140620|PBIB|0|5800|P
20140620|PBJ|770|2150|P
20140620|PBMD|0|1100|P
20140620|PBP|39534|42947|P
20140620|PBPB|19963|35723|P
20140620|PBR|883753|1823916|P
20140620|PBR.A|389089|867122|P
20140620|PBS|300|21920|P
20140620|PBSK|0|1100|P
20140620|PBT|1751|28351|P
20140620|PBW|10569|29201|P
20140620|PBY|13991|20679|P
20140620|PBYI|14583|19731|P
20140620|PCAR|74256|131530|P
20140620|PCBK|200|500|P
20140620|PCCC|300|1906|P
20140620|PCEF|10327|14728|P
20140620|PCF|0|800|P
20140620|PCG|95444|174129|P
20140620|PCH|6522|11322|P
20140620|PCI|1950|7695|P
20140620|PCL|41117|70457|P
20140620|PCLN|24267|50317|P
20140620|PCM|0|2742|P
20140620|PCMI|300|3279|P
20140620|PCN|1400|4499|P
20140620|PCO|2216|3778|P
20140620|PCOM|300|2600|P
20140620|PCP|24036|34522|P
20140620|PCQ|0|4882|P
20140620|PCRX|18812|35079|P
20140620|PCTI|13182|17582|P
20140620|PCTY|11440|15519|P
20140620|PCY|36596|47852|P
20140620|PCYC|72729|90748|P
20140620|PCYG|800|4988|P
20140620|PCYO|7896|9996|P
20140620|PDCE|28845|45066|P
20140620|PDCO|47351|68414|P
20140620|PDFS|620|4020|P
20140620|PDH|5698|34731|P
20140620|PDI|5481|10447|P
20140620|PDLI|51271|77235|P
20140620|PDM|21105|30575|P
20140620|PDN|326|9739|P
20140620|PDO|800|3496|P
20140620|PDP|9290|22039|P
20140620|PDS|46073|104460|P
20140620|PDT|100|2400|P
20140620|PE|17362|76397|P
20140620|PEB|11817|22988|P
20140620|PEBK|0|178|P
20140620|PEBO|352|616|P
20140620|PED|17208|27708|P
20140620|PEG|66333|114626|P
20140620|PEGA|5329|8629|P
20140620|PEGI|19650|43652|P
20140620|PEI|26924|51782|P
20140620|PEI-A|200|400|P
20140620|PEI-B|900|1000|P
20140620|PEIX|8705|27954|P
20140620|PEJ|0|200|P
20140620|PEK|0|300|P
20140620|PENN|21934|51858|P
20140620|PENX|5024|5424|P
20140620|PEO|500|12572|P
20140620|PEOP|0|100|P
20140620|PEP|137554|235846|P
20140620|PER|2700|11708|P
20140620|PERF|1350|4308|P
20140620|PERI|1029|4529|P
20140620|PERY|5276|10268|P
20140620|PES|18904|61328|P
20140620|PESI|100|600|P
20140620|PETM|207972|342342|P
20140620|PETS|1400|4000|P
20140620|PETX|5121|7321|P
20140620|PEY|10702|17179|P
20140620|PF|5950|24955|P
20140620|PFBC|200|500|P
20140620|PFBI|100|100|P
20140620|PFD|600|1900|P
20140620|PFE|784348|1395248|P
20140620|PFEM|0|100|P
20140620|PFF|76291|122670|P
20140620|PFG|67585|89641|P
20140620|PFH|0|1100|P
20140620|PFI|0|300|P
20140620|PFIE|17191|37152|P
20140620|PFIN|0|200|P
20140620|PFIS|1200|5360|P
20140620|PFL|3050|4550|P
20140620|PFLT|300|4684|P
20140620|PFM|1509|5909|P
20140620|PFMT|3054|8554|P
20140620|PFN|1860|19360|P
20140620|PFO|400|3200|P
20140620|PFPT|30899|51460|P
20140620|PFS|4421|12686|P
20140620|PFSI|2554|11796|P
20140620|PFSW|3600|5424|P
20140620|PFX|300|2704|P
20140620|PFXF|900|1800|P
20140620|PG|294323|407459|P
20140620|PGAL|200|600|P
20140620|PGC|1100|1500|P
20140620|PGEM|9370|13970|P
20140620|PGF|4300|23120|P
20140620|PGH|14925|33054|P
20140620|PGHY|0|900|P
20140620|PGI|2100|9043|P
20140620|PGJ|700|3200|P
20140620|PGM|0|400|P
20140620|PGNX|25581|42972|P
20140620|PGP|0|1153|P
20140620|PGR|118076|272423|P
20140620|PGTI|6400|17037|P
20140620|PGX|41379|79945|P
20140620|PGZ|110|2909|P
20140620|PH|48498|60344|P
20140620|PHB|1670|9645|P
20140620|PHD|0|7866|P
20140620|PHDG|0|200|P
20140620|PHF|2100|2700|P
20140620|PHG|25625|53437|P
20140620|PHH|29691|60602|P
20140620|PHI|3200|4200|P
20140620|PHIIK|0|200|P
20140620|PHK|21735|35140|P
20140620|PHM|189971|267144|P
20140620|PHMD|500|3100|P
20140620|PHO|1858|9662|P
20140620|PHT|3423|4523|P
20140620|PHX|2896|3296|P
20140620|PHYS|10463|92270|P
20140620|PICB|7652|15900|P
20140620|PICK|300|807|P
20140620|PICO|6110|9610|P
20140620|PID|35519|52521|P
20140620|PIE|1187|2360|P
20140620|PIH|11052|23036|P
20140620|PII|10509|19779|P
20140620|PIKE|1486|7318|P
20140620|PIM|0|300|P
20140620|PIN|76882|106471|P
20140620|PINC|8000|12000|P
20140620|PIO|3492|3742|P
20140620|PIP|700|3200|P
20140620|PIR|297456|803104|P
20140620|PIY|0|100|P
20140620|PIZ|2153|6646|P
20140620|PJC|20831|27041|P
20140620|PJP|7397|10562|P
20140620|PKB|642|3404|P
20140620|PKBK|2512|2912|P
20140620|PKD|17279|35855|P
20140620|PKE|3375|4982|P
20140620|PKG|34361|55141|P
20140620|PKI|56191|69567|P
20140620|PKO|0|1270|P
20140620|PKOH|100|100|P
20140620|PKT|6450|10350|P
20140620|PKW|8396|23866|P
20140620|PKX|28517|32251|P
20140620|PKY|24436|40259|P
20140620|PL|10483|71031|P
20140620|PL-E|1431|1731|P
20140620|PLAB|2994|12946|P
20140620|PLBC|0|256|P
20140620|PLCE|37335|55014|P
20140620|PLCM|43940|183142|P
20140620|PLD|67417|126613|P
20140620|PLG|1600|21700|P
20140620|PLKI|20314|48027|P
20140620|PLL|8500|28163|P
20140620|PLM|0|12748|P
20140620|PLMT|4915|5415|P
20140620|PLND|900|1150|P
20140620|PLNR|200|400|P
20140620|PLOW|2900|5486|P
20140620|PLP|0|982|P
20140620|PLPM|5800|6777|P
20140620|PLT|10880|13380|P
20140620|PLUG|364348|756843|P
20140620|PLUS|400|900|P
20140620|PLW|0|500|P
20140620|PLX|200|2000|P
20140620|PLXS|3018|6762|P
20140620|PLXT|4950|10891|P
20140620|PM|236795|396440|P
20140620|PMBC|900|1427|P
20140620|PMC|4167|15842|P
20140620|PMCS|98547|140275|P
20140620|PMD|0|100|P
20140620|PME|0|200|P
20140620|PMF|100|100|P
20140620|PMFG|8490|18290|P
20140620|PML|0|6169|P
20140620|PMM|200|2200|P
20140620|PMO|300|500|P
20140620|PMT|32767|48941|P
20140620|PNC|80014|116727|P
20140620|PNC+|1983|7589|P
20140620|PNC-P|0|2600|P
20140620|PNF|400|1292|P
20140620|PNFP|7496|18176|P
20140620|PNI|0|900|P
20140620|PNK|43864|66267|P
20140620|PNM|9628|18612|P
20140620|PNNT|19682|24382|P
20140620|PNQI|0|200|P
20140620|PNR|23661|53845|P
20140620|PNRA|17361|37718|P
20140620|PNTR|200|4480|P
20140620|PNW|35759|67741|P
20140620|PNX|700|2000|P
20140620|PNY|13081|16381|P
20140620|PODD|57511|85410|P
20140620|POL|25888|48482|P
20140620|POM|51491|66539|P
20140620|POOL|7987|14787|P
20140620|POR|6198|27264|P
20140620|POST|17235|30795|P
20140620|POT|223924|342796|P
20140620|POWI|9709|10609|P
20140620|POWL|1400|3800|P
20140620|POWR|14536|22762|P
20140620|POZN|31465|37269|P
20140620|PPA|1250|1749|P
20140620|PPBI|500|1000|P
20140620|PPC|79030|122639|P
20140620|PPG|10918|27901|P
20140620|PPH|9206|19921|P
20140620|PPHM|34289|70823|P
20140620|PPHMP|700|2500|P
20140620|PPL|114104|193863|P
20140620|PPLT|486|2409|P
20140620|PPO|26897|51649|P
20140620|PPP|59397|182848|P
20140620|PPR|436|14016|P
20140620|PPS|10571|14784|P
20140620|PPT|697|13497|P
20140620|PPX|0|200|P
20140620|PQ|20706|40048|P
20140620|PRA|6100|10377|P
20140620|PRAA|12753|18513|P
20140620|PRAN|7100|13000|P
20140620|PRB|0|100|P
20140620|PRCP|800|1575|P
20140620|PRE|36442|46142|P
20140620|PRE-D|0|12420|P
20140620|PRE-E|400|2125|P
20140620|PRE-F|600|700|P
20140620|PRF|56754|58983|P
20140620|PRFT|7300|12495|P
20140620|PRFZ|2200|2718|P
20140620|PRGN|5500|7300|P
20140620|PRGO|46188|96356|P
20140620|PRGS|2923|4874|P
20140620|PRGX|0|1672|P
20140620|PRH|300|812|P
20140620|PRI|12866|26746|P
20140620|PRIM|6300|18320|P
20140620|PRK|500|700|P
20140620|PRKR|12696|20154|P
20140620|PRLB|12048|16398|P
20140620|PRLS|845|945|P
20140620|PRMW|2778|3178|P
20140620|PRN|0|142|P
20140620|PRO|600|2100|P
20140620|PROV|3100|4200|P
20140620|PRPH|304861|304861|P
20140620|PRSC|400|1900|P
20140620|PRSS|0|200|P
20140620|PRTA|16574|24705|P
20140620|PRTS|9000|35400|P
20140620|PRU|107818|200436|P
20140620|PRXL|26004|44239|P
20140620|PSA|29797|43423|P
20140620|PSA-O|100|400|P
20140620|PSA-P|600|1400|P
20140620|PSA-R|100|100|P
20140620|PSA-T|300|300|P
20140620|PSA-W|0|1400|P
20140620|PSA-X|0|753|P
20140620|PSA-Y|0|3200|P
20140620|PSA-Z|0|6272|P
20140620|PSAU|0|100|P
20140620|PSB|4337|8662|P
20140620|PSB-R|0|900|P
20140620|PSB-U|4200|4200|P
20140620|PSB-V|100|356|P
20140620|PSCD|0|500|P
20140620|PSCE|400|400|P
20140620|PSCF|100|1300|P
20140620|PSCH|100|274|P
20140620|PSCI|0|100|P
20140620|PSCM|660|1060|P
20140620|PSCT|100|3560|P
20140620|PSDV|574|8174|P
20140620|PSEC|161136|220500|P
20140620|PSEM|1100|2200|P
20140620|PSF|300|3808|P
20140620|PSG|117108|510624|P
20140620|PSI|400|500|P
20140620|PSIX|3500|4900|P
20140620|PSK|5634|7663|P
20140620|PSL|100|100|P
20140620|PSLV|22922|59621|P
20140620|PSMI|3834|4834|P
20140620|PSMT|6100|8900|P
20140620|PSO|6441|9691|P
20140620|PSP|3946|17420|P
20140620|PSQ|6449|7968|P
20140620|PSR|482|482|P
20140620|PST|4252|7284|P
20140620|PSTB|2487|3487|P
20140620|PSTI|500|1900|P
20140620|PSTR|200|3600|P
20140620|PSUN|3187|25965|P
20140620|PSX|113172|279405|P
20140620|PSXP|64485|86623|P
20140620|PT|8597|11897|P
20140620|PTC|30470|57646|P
20140620|PTCT|9373|29845|P
20140620|PTEK|0|800|P
20140620|PTEN|65584|142326|P
20140620|PTF|0|599|P
20140620|PTH|3861|4161|P
20140620|PTIE|3600|9075|P
20140620|PTLA|9393|21126|P
20140620|PTM|0|700|P
20140620|PTN|1800|6000|P
20140620|PTNR|400|3700|P
20140620|PTNT|0|4800|P
20140620|PTP|4008|6759|P
20140620|PTR|7928|9310|P
20140620|PTRY|4300|7600|P
20140620|PTSI|851|1151|P
20140620|PTX|22016|43888|P
20140620|PTY|214|1656|P
20140620|PUI|250|350|P
20140620|PUK|4908|21205|P
20140620|PUK-|0|200|P
20140620|PUK-A|10044|14744|P
20140620|PULB|0|100|P
20140620|PULS|200|1666|P
20140620|PVA|112805|214557|P
20140620|PVCT|65721|107941|P
20140620|PVD|0|310|P
20140620|PVG|36128|68017|P
20140620|PVH|37264|115492|P
20140620|PVI|0|500|P
20140620|PVTB|11284|39297|P
20140620|PVTBP|500|800|P
20140620|PWB|100|3055|P
20140620|PWC|1637|2257|P
20140620|PWE|50910|118231|P
20140620|PWR|33112|73597|P
20140620|PWRD|9530|24815|P
20140620|PWV|200|5069|P
20140620|PWZ|2376|3138|P
20140620|PX|15155|35092|P
20140620|PXD|70564|138463|P
20140620|PXE|1145|5709|P
20140620|PXF|19789|24411|P
20140620|PXH|700|3703|P
20140620|PXI|307|2375|P
20140620|PXJ|100|2310|P
20140620|PXLG|300|610|P
20140620|PXLW|22810|35120|P
20140620|PXMC|0|424|P
20140620|PXMG|0|700|P
20140620|PXMV|0|1024|P
20140620|PXR|100|371|P
20140620|PXSG|0|1000|P
20140620|PXSV|0|1100|P
20140620|PYN|0|1000|P
20140620|PYS|0|2489|P
20140620|PYT|0|1000|P
20140620|PYZ|0|100|P
20140620|PZA|3835|6075|P
20140620|PZC|0|6200|P
20140620|PZD|1000|2117|P
20140620|PZE|6935|28385|P
20140620|PZG|64932|157489|P
20140620|PZI|300|600|P
20140620|PZN|200|400|P
20140620|PZT|0|2460|P
20140620|PZZA|9596|24223|P
20140620|PZZI|0|1500|P
20140620|Q|8765|25395|P
20140620|QABA|0|800|P
20140620|QADA|600|1300|P
20140620|QAI|1323|5193|P
20140620|QAT|100|500|P
20140620|QBAK|300|300|P
20140620|QCAN|0|1000|P
20140620|QCLN|4475|4975|P
20140620|QCOM|340035|617418|P
20140620|QCOR|47645|89453|P
20140620|QDEF|300|300|P
20140620|QDEL|3400|5841|P
20140620|QDEU|0|13000|P
20140620|QDF|6185|8366|P
20140620|QDYN|748|6448|P
20140620|QEMM|0|150|P
20140620|QEP|80999|146940|P
20140620|QEPM|300|1200|P
20140620|QGEN|111854|145370|P
20140620|QID|166801|270308|P
20140620|QIHU|55491|153256|P
20140620|QIWI|23569|74308|P
20140620|QJPN|0|1000|P
20140620|QLD|16119|53972|P
20140620|QLGC|9566|19337|P
20140620|QLIK|44005|85870|P
20140620|QLTA|0|4876|P
20140620|QLTC|0|3965|P
20140620|QLTI|1500|2000|P
20140620|QLTY|4492|13243|P
20140620|QLYS|6841|16323|P
20140620|QMN|0|500|P
20140620|QNST|3300|6800|P
20140620|QPAC|0|14500|P
20140620|QPACW|500|8152|P
20140620|QQEW|100|200|P
20140620|QQQ|2595154|3796922|P
20140620|QQQC|0|300|P
20140620|QQQE|600|3655|P
20140620|QQQX|0|499|P
20140620|QQXT|0|200|P
20140620|QRE|3500|11912|P
20140620|QRHC|1525|2301|P
20140620|QRM|68976|99545|P
20140620|QSII|9775|16942|P
20140620|QTEC|0|200|P
20140620|QTM|6400|13277|P
20140620|QTNT|1300|8109|P
20140620|QTNTW|0|612|P
20140620|QTS|6900|13440|P
20140620|QTWO|600|4240|P
20140620|QTWW|8700|28217|P
20140620|QUAD|2007|4338|P
20140620|QUAL|1950|4440|P
20140620|QUIK|12747|21524|P
20140620|QUMU|450|450|P
20140620|QUNR|10317|16735|P
20140620|QURE|4000|4900|P
20140620|QYLD|0|1000|P
20140620|R|12242|23106|P
20140620|RAD|548221|1097982|P
20140620|RAI|56338|97031|P
20140620|RAIL|600|2265|P
20140620|RALY|7549|78945|P
20140620|RAND|0|500|P
20140620|RARE|11200|16903|P
20140620|RAS|12087|93072|P
20140620|RATE|17306|51669|P
20140620|RAVI|0|3230|P
20140620|RAVN|6048|7836|P
20140620|RAX|79003|204012|P
20140620|RBA|8295|20200|P
20140620|RBC|32869|53176|P
20140620|RBCAA|200|200|P
20140620|RBCN|13467|23223|P
20140620|RBL|0|12460|P
20140620|RBPAA|400|400|P
20140620|RBS|19009|37534|P
20140620|RBS-F|0|1200|P
20140620|RBS-G|3500|4100|P
20140620|RBS-H|0|1800|P
20140620|RBS-M|0|1513|P
20140620|RBS-N|0|200|P
20140620|RBS-Q|235|235|P
20140620|RBS-R|100|400|P
20140620|RBS-S|300|3300|P
20140620|RBS-T|2204|6415|P
20140620|RBY|38928|89349|P
20140620|RCAP|28496|84951|P
20140620|RCD|197|531|P
20140620|RCI|7462|15002|P
20140620|RCII|21111|29870|P
20140620|RCKY|100|100|P
20140620|RCL|80275|116233|P
20140620|RCMT|350|450|P
20140620|RCON|100|3155|P
20140620|RCPI|63447|89964|P
20140620|RCPT|20663|72217|P
20140620|RCS|0|200|P
20140620|RDA|2100|65199|P
20140620|RDC|54109|126019|P
20140620|RDEN|9107|17384|P
20140620|RDHL|100|1382|P
20140620|RDI|600|2300|P
20140620|RDIV|0|1050|P
20140620|RDN|93600|203422|P
20140620|RDNT|10004|28460|P
20140620|RDS.A|56580|192592|P
20140620|RDS.B|17875|57130|P
20140620|RDUS|200|5255|P
20140620|RDWR|1900|7438|P
20140620|RDY|3000|8483|P
20140620|RE|8500|14700|P
20140620|RECN|1600|3800|P
20140620|REDF|13250|42755|P
20140620|REE|2454|5169|P
20140620|REED|300|1700|P
20140620|REFR|15005|21950|P
20140620|REG|13595|22395|P
20140620|REG-F|700|3800|P
20140620|REGI|59059|80376|P
20140620|REGN|81315|149603|P
20140620|REI|8100|29611|P
20140620|RELL|8961|9061|P
20140620|REM|30741|140218|P
20140620|REMX|534|634|P
20140620|REMY|600|1500|P
20140620|REN|16845|32008|P
20140620|RENN|12289|25889|P
20140620|RENT|8200|10600|P
20140620|REPH|5764|6164|P
20140620|RES|29814|114677|P
20140620|RESI|47619|81318|P
20140620|REV|912|1686|P
20140620|REW|100|200|P
20140620|REX|18409|48680|P
20140620|REXI|1296|6317|P
20140620|REXR|13194|16692|P
20140620|REXX|25193|86497|P
20140620|REZ|300|1318|P
20140620|RF|741034|1320019|P
20140620|RF-A|0|2400|P
20140620|RF-B|1200|12292|P
20140620|RFG|0|715|P
20140620|RFI|3400|17515|P
20140620|RFIL|0|1500|P
20140620|RFMD|496371|858703|P
20140620|RFP|24643|48828|P
20140620|RFT|0|200|P
20140620|RFV|553|953|P
20140620|RGA|48556|60731|P
20140620|RGC|18504|28946|P
20140620|RGDO|5100|40240|P
20140620|RGDX|200|500|P
20140620|RGEN|35987|56074|P
20140620|RGI|338|338|P
20140620|RGLD|48362|62179|P
20140620|RGLS|100|1500|P
20140620|RGP|72627|102291|P
20140620|RGR|34630|44873|P
20140620|RGS|4900|14057|P
20140620|RGSE|19737|26408|P
20140620|RGT|100|1621|P
20140620|RH|136922|172621|P
20140620|RHI|30238|47835|P
20140620|RHP|14654|47072|P
20140620|RHS|1572|1572|P
20140620|RHT|199243|367867|P
20140620|RIBT|100|26956|P
20140620|RIC|18667|20667|P
20140620|RICE|92521|185462|P
20140620|RICK|938|2638|P
20140620|RIF|0|600|P
20140620|RIG|281028|417496|P
20140620|RIGL|7953|21052|P
20140620|RIGS|3961|3961|P
20140620|RINF|800|7218|P
20140620|RING|5682|6382|P
20140620|RIO|200256|305841|P
20140620|RIOM|4077|12077|P
20140620|RIT|0|1496|P
20140620|RITT|1200|1200|P
20140620|RJA|13602|13770|P
20140620|RJD|0|100|P
20140620|RJET|10915|21009|P
20140620|RJF|15340|29797|P
20140620|RJI|1900|20370|P
20140620|RJN|0|300|P
20140620|RJZ|0|500|P
20140620|RKT|16135|30625|P
20140620|RKUS|50921|63226|P
20140620|RL|43557|101755|P
20140620|RLD|2200|18168|P
20140620|RLGT|1380|5586|P
20140620|RLGT-A|0|100|P
20140620|RLGY|63393|231465|P
20140620|RLH|0|100|P
20140620|RLI|9824|10724|P
20140620|RLJ|19561|91215|P
20140620|RLOC|3300|23384|P
20140620|RLOG|0|800|P
20140620|RLY|3180|10124|P
20140620|RLYP|11197|39003|P
20140620|RM|1591|3091|P
20140620|RMAX|6872|10372|P
20140620|RMBS|33537|58241|P
20140620|RMCF|100|200|P
20140620|RMD|87646|143432|P
20140620|RMGN|400|700|P
20140620|RMT|0|4230|P
20140620|RMTI|1000|8416|P
20140620|RNA|17940|28111|P
20140620|RNDY|6634|18627|P
20140620|RNET|1700|2800|P
20140620|RNF|1300|11800|P
20140620|RNG|18326|37365|P
20140620|RNN|49176|63176|P
20140620|RNO|2200|2993|P
20140620|RNP|1500|2500|P
20140620|RNR|13659|17959|P
20140620|RNR-C|0|1000|P
20140620|RNR-E|1100|2300|P
20140620|RNST|300|3900|P
20140620|RNWK|6507|135882|P
20140620|ROC|39209|122945|P
20140620|ROCK|1100|2100|P
20140620|ROG|2500|12668|P
20140620|ROIA|460|1447|P
20140620|ROIAK|2500|8384|P
20140620|ROIC|40241|81315|P
20140620|ROK|8828|27603|P
20140620|ROL|5581|7503|P
20140620|ROLL|2100|4400|P
20140620|ROM|1093|1682|P
20140620|ROOF|1600|8907|P
20140620|ROP|15800|26765|P
20140620|ROSE|44967|65793|P
20140620|ROSG|0|500|P
20140620|ROST|115595|181138|P
20140620|ROVI|38978|57070|P
20140620|ROX|9207|12659|P
20140620|ROYL|2820|6169|P
20140620|ROYT|13700|50588|P
20140620|RP|19545|36145|P
20140620|RPAI|17296|47912|P
20140620|RPAI-A|0|300|P
20140620|RPG|14717|17614|P
20140620|RPM|30177|43944|P
20140620|RPRX|4700|5500|P
20140620|RPT|4766|13845|P
20140620|RPTP|65325|105885|P
20140620|RPV|16960|18702|P
20140620|RPXC|5000|13079|P
20140620|RQI|900|3965|P
20140620|RRC|89468|145005|P
20140620|RRD|73833|148137|P
20140620|RRGB|3476|5876|P
20140620|RRMS|200|3499|P
20140620|RRST|100|511|P
20140620|RRTS|4158|20408|P
20140620|RS|8712|22292|P
20140620|RSE|9852|48153|P
20140620|RSG|57475|86833|P
20140620|RSH|224770|699088|P
20140620|RSO|33823|89000|P
20140620|RSO-A|0|1403|P
20140620|RSO-B|0|100|P
20140620|RSO-C|1250|1250|P
20140620|RSP|43694|57147|P
20140620|RSPP|57244|91308|P
20140620|RST|3250|5628|P
20140620|RSTI|1300|2200|P
20140620|RSX|535323|962671|P
20140620|RSXJ|3564|4064|P
20140620|RSYS|11200|13300|P
20140620|RT|7887|14581|P
20140620|RTEC|1730|3230|P
20140620|RTGN|246|4100|P
20140620|RTH|2000|3200|P
20140620|RTI|5650|8874|P
20140620|RTIX|1433|3312|P
20140620|RTK|279953|682435|P
20140620|RTL|0|100|P
20140620|RTM|0|495|P
20140620|RTN|43638|111478|P
20140620|RTRX|9500|15532|P
20140620|RUBI|5471|11767|P
20140620|RUSHA|5242|7042|P
20140620|RUSHB|2100|2595|P
20140620|RUSL|22139|31206|P
20140620|RUSS|4921|12676|P
20140620|RUTH|3226|8962|P
20140620|RVBD|14989|94446|P
20140620|RVLT|1597|2597|P
20140620|RVM|14100|17600|P
20140620|RVNC|21682|27782|P
20140620|RVP|300|300|P
20140620|RVSB|0|2099|P
20140620|RVT|400|8181|P
20140620|RWC|200|900|P
20140620|RWJ|588|1017|P
20140620|RWK|0|200|P
20140620|RWL|910|1010|P
20140620|RWM|30976|34303|P
20140620|RWO|26912|28493|P
20140620|RWR|42017|83079|P
20140620|RWT|14863|30630|P
20140620|RWX|11211|94396|P
20140620|RXDX|9400|14200|P
20140620|RXII|500|800|P
20140620|RXL|749|949|P
20140620|RXN|16096|50499|P
20140620|RY|13115|22038|P
20140620|RYAAY|6904|13249|P
20140620|RYAM#|5000|5600|P
20140620|RYE|708|1374|P
20140620|RYF|925|1025|P
20140620|RYH|120|620|P
20140620|RYJ|300|1150|P
20140620|RYL|50873|73655|P
20140620|RYN|51061|128005|P
20140620|RYN#|400|400|P
20140620|RYT|392|2344|P
20140620|RYU|800|1575|P
20140620|RZA|0|300|P
20140620|RZG|100|350|P
20140620|RZV|3074|5689|P
20140620|S|569606|826802|P
20140620|SA|24612|71369|P
20140620|SAA|0|305|P
20140620|SAAS|5400|7900|P
20140620|SABR|24160|67326|P
20140620|SAEX|0|300|P
20140620|SAFM|14302|18702|P
20140620|SAFT|1800|3100|P
20140620|SAGG|5600|18307|P
20140620|SAH|39892|69332|P
20140620|SAIA|2100|6300|P
20140620|SAIC|11200|20548|P
20140620|SALE|55482|98239|P
20140620|SALM|200|1186|P
20140620|SALT|3496|14958|P
20140620|SAM|800|3696|P
20140620|SAMG|1900|2400|P
20140620|SAN|441453|630331|P
20140620|SAN-B|0|590|P
20140620|SAN-C|100|855|P
20140620|SAN-E|4100|7189|P
20140620|SAN-I|100|100|P
20140620|SAND|79198|162355|P
20140620|SANM|18568|37025|P
20140620|SANW|700|4404|P
20140620|SAP|71665|123992|P
20140620|SAPE|29741|40423|P
20140620|SAR|0|1800|P
20140620|SARA|3400|137998|P
20140620|SASR|818|1390|P
20140620|SATS|11298|23294|P
20140620|SAVE|39225|50675|P
20140620|SB|8642|22851|P
20140620|SBAC|49819|117542|P
20140620|SBBX|0|400|P
20140620|SBCF|100|1900|P
20140620|SBGI|107277|169234|P
20140620|SBGL|39904|62309|P
20140620|SBH|59574|110595|P
20140620|SBLK|2000|5212|P
20140620|SBNA|0|4000|P
20140620|SBND|400|600|P
20140620|SBNY|10845|18858|P
20140620|SBR|1460|5083|P
20140620|SBRA|16840|31592|P
20140620|SBRAP|0|100|P
20140620|SBS|149919|253935|P
20140620|SBSA|0|300|P
20140620|SBSI|1900|2200|P
20140620|SBUX|215396|364864|P
20140620|SBV|0|800|P
20140620|SBW|300|1977|P
20140620|SBY|10651|50433|P
20140620|SC|99765|173149|P
20140620|SCAI|700|3920|P
20140620|SCBT|1097|3925|P
20140620|SCC|0|100|P
20140620|SCCO|41165|82584|P
20140620|SCD|0|600|P
20140620|SCE-C|0|110|P
20140620|SCG|15506|22422|P
20140620|SCHA|9657|18052|P
20140620|SCHB|14099|33452|P
20140620|SCHC|512|2116|P
20140620|SCHD|42166|50469|P
20140620|SCHE|15265|37465|P
20140620|SCHF|21507|28025|P
20140620|SCHG|2651|12753|P
20140620|SCHH|19965|22522|P
20140620|SCHL|1900|2687|P
20140620|SCHM|7365|28383|P
20140620|SCHN|7600|13300|P
20140620|SCHO|15121|24020|P
20140620|SCHP|0|1823|P
20140620|SCHR|200|4344|P
20140620|SCHV|5939|17393|P
20140620|SCHW|308180|414881|P
20140620|SCHW-B|500|2834|P
20140620|SCHX|13958|29945|P
20140620|SCHZ|22294|24074|P
20140620|SCI|25051|36522|P
20140620|SCIF|10934|27396|P
20140620|SCIN|1126|6232|P
20140620|SCJ|1598|1698|P
20140620|SCL|1104|2008|P
20140620|SCLN|3428|6208|P
20140620|SCM|2700|5500|P
20140620|SCMP|600|3300|P
20140620|SCO|42194|61550|P
20140620|SCOK|1348|5397|P
20140620|SCON|4100|5500|P
20140620|SCOR|5748|8248|P
20140620|SCPB|6836|12788|P
20140620|SCS|29967|59394|P
20140620|SCSC|1380|3260|P
20140620|SCSS|24943|32217|P
20140620|SCTY|627113|1015658|P
20140620|SCU|0|1600|P
20140620|SCVL|1000|3200|P
20140620|SCYX|1568|3043|P
20140620|SCZ|16970|21122|P
20140620|SD|333445|750270|P
20140620|SDA|0|400|P
20140620|SDIV|40050|69069|P
20140620|SDLP|17725|109523|P
20140620|SDOG|3929|4954|P
20140620|SDOW|53539|116033|P
20140620|SDP|200|200|P
20140620|SDR|5163|5263|P
20140620|SDRL|175357|306234|P
20140620|SDS|585065|865677|P
20140620|SDT|4721|7922|P
20140620|SDY|228317|258624|P
20140620|SE|176989|268919|P
20140620|SEA|1232|5794|P
20140620|SEAC|3900|12955|P
20140620|SEAS|12691|36272|P
20140620|SEE|45398|85312|P
20140620|SEED|0|1843|P
20140620|SEF|166|1166|P
20140620|SEIC|17922|44765|P
20140620|SEM|11295|48556|P
20140620|SEMG|33714|59456|P
20140620|SEMI|700|10800|P
20140620|SENEA|433|433|P
20140620|SENEB|0|265|P
20140620|SEP|24947|63202|P
20140620|SEV|0|100|P
20140620|SF|10619|23527|P
20140620|SFBS|500|800|P
20140620|SFE|2968|3468|P
20140620|SFG|7699|13164|P
20140620|SFL|22847|34451|P
20140620|SFLY|73168|97979|P
20140620|SFM|65132|114566|P
20140620|SFN|0|400|P
20140620|SFNC|500|2500|P
20140620|SFST|401|401|P
20140620|SFUN|305788|487016|P
20140620|SFXE|23341|34813|P
20140620|SFY|122604|170898|P
20140620|SGA|1300|2800|P
20140620|SGBK|3325|3425|P
20140620|SGC|3500|6000|P
20140620|SGEN|45022|61148|P
20140620|SGG|300|670|P
20140620|SGI|38867|64283|P
20140620|SGK|2248|5629|P
20140620|SGL|0|1000|P
20140620|SGM|7062|9312|P
20140620|SGMA|400|3400|P
20140620|SGMO|16975|41297|P
20140620|SGMS|71712|132406|P
20140620|SGNL|600|11307|P
20140620|SGNT|4600|7200|P
20140620|SGOC|1600|3600|P
20140620|SGOL|4772|5512|P
20140620|SGU|1900|2975|P
20140620|SGY|28594|82860|P
20140620|SGYP|55279|82279|P
20140620|SH|64925|536190|P
20140620|SHBI|1100|3393|P
20140620|SHEN|2761|4461|P
20140620|SHG|1400|2400|P
20140620|SHI|399|599|P
20140620|SHLD|44793|105206|P
20140620|SHLM|5040|10302|P
20140620|SHLO|600|1144|P
20140620|SHM|2617|24554|P
20140620|SHN|2324|6245|P
20140620|SHO|166043|538153|P
20140620|SHOO|12071|31371|P
20140620|SHOR|4635|15170|P
20140620|SHOS|1600|32301|P
20140620|SHPG|301183|681284|P
20140620|SHV|760|11472|P
20140620|SHW|11747|35697|P
20140620|SHY|3750|67804|P
20140620|SHYD|227|527|P
20140620|SHYG|715|715|P
20140620|SIAL|20277|32272|P
20140620|SID|227997|495007|P
20140620|SIF|300|2200|P
20140620|SIFY|5800|22600|P
20140620|SIG|42078|103302|P
20140620|SIGA|4200|5000|P
20140620|SIGI|3131|6131|P
20140620|SIGM|11329|17729|P
20140620|SIL|37809|43132|P
20140620|SILC|300|800|P
20140620|SILJ|17788|21688|P
20140620|SIM|200|500|P
20140620|SIMG|10452|41073|P
20140620|SIMO|12890|21502|P
20140620|SINA|133695|262800|P
20140620|SIR|4274|42826|P
20140620|SIRI|1785019|3435878|P
20140620|SIRO|61126|77229|P
20140620|SIVB|20802|35708|P
20140620|SIVBO|200|1220|P
20140620|SIVR|986|14725|P
20140620|SIX|15450|30869|P
20140620|SIZE|3123|3123|P
20140620|SJB|873|1173|P
20140620|SJI|2212|4124|P
20140620|SJM|12975|25158|P
20140620|SJNK|28313|51020|P
20140620|SJR|7700|11457|P
20140620|SJT|605|2292|P
20140620|SJW|1100|2100|P
20140620|SKBI|0|309|P
20140620|SKF|3928|6803|P
20140620|SKH|1200|2020|P
20140620|SKM|66369|101960|P
20140620|SKT|13690|48296|P
20140620|SKUL|3102|8065|P
20140620|SKX|50097|63392|P
20140620|SKY|600|900|P
20140620|SKYW|5744|16842|P
20140620|SKYY|441|1541|P
20140620|SLA|0|4994|P
20140620|SLAB|15803|27326|P
20140620|SLB|281318|502225|P
20140620|SLCA|80221|185646|P
20140620|SLF|9418|14443|P
20140620|SLG|24781|38901|P
20140620|SLGN|5535|10335|P
20140620|SLH|16529|46924|P
20140620|SLI|0|1300|P
20140620|SLM|189567|475398|P
20140620|SLMAP|0|100|P
20140620|SLP|100|100|P
20140620|SLQD|0|100|P
20140620|SLRA|200|200|P
20140620|SLRC|9242|19526|P
20140620|SLTC|0|100|P
20140620|SLV|832027|1409589|P
20140620|SLVO|0|8475|P
20140620|SLVP|4354|4644|P
20140620|SLW|267046|442579|P
20140620|SLX|1800|5408|P
20140620|SLXP|126111|187942|P
20140620|SLY|100|100|P
20140620|SLYG|494|1234|P
20140620|SLYV|3406|3406|P
20140620|SM|40349|82733|P
20140620|SMA|1364|5625|P
20140620|SMB|0|3784|P
20140620|SMCI|5129|12430|P
20140620|SMDD|0|400|P
20140620|SMED|1300|1800|P
20140620|SMEZ|1000|1000|P
20140620|SMF|0|554|P
20140620|SMFG|27500|36000|P
20140620|SMG|14418|37377|P
20140620|SMH|240450|296836|P
20140620|SMI|2804|15961|P
20140620|SMIN|1000|1000|P
20140620|SMLP|2805|6247|P
20140620|SMLR|0|200|P
20140620|SMM|300|2100|P
20140620|SMMU|0|2920|P
20140620|SMN|0|300|P
20140620|SMP|1718|4518|P
20140620|SMPL|100|700|P
20140620|SMRT|293|993|P
20140620|SMSI|600|2099|P
20140620|SMT|505|2306|P
20140620|SMTC|18717|43304|P
20140620|SMTP|100|100|P
20140620|SMTX|0|400|P
20140620|SMU|0|14000|P
20140620|SN|86105|141130|P
20140620|SNA|10467|17839|P
20140620|SNAK|1000|2634|P
20140620|SNBC|22900|23200|P
20140620|SNCR|11123|20688|P
20140620|SNDK|138321|237325|P
20140620|SNE|243746|325700|P
20140620|SNFCA|3700|4200|P
20140620|SNH|110320|201057|P
20140620|SNHN|0|100|P
20140620|SNHY|200|2400|P
20140620|SNI|98149|156092|P
20140620|SNLN|4002|5829|P
20140620|SNMX|30143|69195|P
20140620|SNN|6753|19238|P
20140620|SNOW|3556|7156|P
20140620|SNP|18954|21546|P
20140620|SNPS|19812|36166|P
20140620|SNSS|12514|20214|P
20140620|SNTA|13310|75044|P
20140620|SNV|74472|147694|P
20140620|SNX|9223|35366|P
20140620|SNY|7680|47090|P
20140620|SO|187141|308987|P
20140620|SOCL|5500|6845|P
20140620|SODA|61777|104551|P
20140620|SOFO|100|100|P
20140620|SOHO|400|2314|P
20140620|SOHOL|2500|5700|P
20140620|SOHU|44063|70388|P
20140620|SOIL|0|800|P
20140620|SOL|115036|246307|P
20140620|SON|8415|15215|P
20140620|SONC|55254|101261|P
20140620|SONS|115811|232477|P
20140620|SOQ|2000|2000|P
20140620|SOR|0|1089|P
20140620|SORL|0|200|P
20140620|SOXL|10353|20566|P
20140620|SOXS|7780|22016|P
20140620|SOXX|500|5630|P
20140620|SP|0|400|P
20140620|SPA|300|1400|P
20140620|SPAR|9300|15150|P
20140620|SPB|7661|16411|P
20140620|SPCB|3719|5919|P
20140620|SPCHA|0|1300|P
20140620|SPCHB|0|100|P
20140620|SPDC|3600|5100|P
20140620|SPE|0|200|P
20140620|SPEX|1420|6850|P
20140620|SPF|162668|252919|P
20140620|SPFF|22281|39348|P
20140620|SPG|79408|114052|P
20140620|SPH|30551|50215|P
20140620|SPHB|2101|2801|P
20140620|SPHD|1543|4330|P
20140620|SPHQ|400|2260|P
20140620|SPHS|0|29987|P
20140620|SPIL|4177|11340|P
20140620|SPLK|197788|346689|P
20140620|SPLP|0|600|P
20140620|SPLS|332847|571996|P
20140620|SPLV|20212|41149|P
20140620|SPN|62542|93908|P
20140620|SPNC|15000|20900|P
20140620|SPNS|1800|35723|P
20140620|SPPI|391444|413764|P
20140620|SPPP|4211|8249|P
20140620|SPR|12560|44408|P
20140620|SPRT|16527|42475|P
20140620|SPSC|400|700|P
20140620|SPTN|3412|11970|P
20140620|SPU|100|1400|P
20140620|SPUU|19383|23783|P
20140620|SPW|19628|33340|P
20140620|SPWH|12652|18618|P
20140620|SPWR|133536|260384|P
20140620|SPXL|64670|132031|P
20140620|SPXS|82033|188419|P
20140620|SPXU|257239|416977|P
20140620|SPY|13347561|19408417|P
20140620|SPYG|465|1997|P
20140620|SPYV|623|1021|P
20140620|SQBG|3200|17152|P
20140620|SQBK|6912|9587|P
20140620|SQI|5381|13881|P
20140620|SQM|10961|66739|P
20140620|SQNM|42343|67666|P
20140620|SQNS|0|1300|P
20140620|SQQQ|168012|254139|P
20140620|SR|839|1939|P
20140620|SRC|122217|272884|P
20140620|SRCE|400|1100|P
20140620|SRCL|12307|24723|P
20140620|SRDX|200|400|P
20140620|SRE|25782|47826|P
20140620|SREV|50220|69901|P
20140620|SRF|1399|3199|P
20140620|SRI|2910|7110|P
20140620|SRLN|1249|4718|P
20140620|SRLP|100|906|P
20140620|SRNE|1650|31436|P
20140620|SRPT|42159|65641|P
20140620|SRS|5793|8059|P
20140620|SRTY|11495|38673|P
20140620|SRV|3202|4302|P
20140620|SSBI|0|400|P
20140620|SSD|13481|21572|P
20140620|SSE#|900|5100|P
20140620|SSH|0|100|P
20140620|SSI|20244|25383|P
20140620|SSL|1324|3668|P
20140620|SSLT|7483|17591|P
20140620|SSN|47400|168253|P
20140620|SSNC|2089|8644|P
20140620|SSNI|1900|11746|P
20140620|SSO|140291|224649|P
20140620|SSP|5725|11955|P
20140620|SSRI|166448|287120|P
20140620|SSS|4282|12382|P
20140620|SSTK|6002|8402|P
20140620|SSW|1700|5741|P
20140620|SSW-C|0|500|P
20140620|SSW-D|500|1400|P
20140620|SSW-E|0|1300|P
20140620|SSWN|0|1900|P
20140620|SSY|0|100|P
20140620|SSYS|41838|65988|P
20140620|ST|39297|75229|P
20140620|STAA|4000|8485|P
20140620|STAG|7895|13423|P
20140620|STAR|7132|16738|P
20140620|STAR-D|500|1100|P
20140620|STAR-E|8700|9300|P
20140620|STAR-F|100|200|P
20140620|STAR-I|0|100|P
20140620|STAY|56844|98598|P
20140620|STB|2300|3745|P
20140620|STBA|1600|1600|P
20140620|STBZ|1100|1700|P
20140620|STC|3014|4914|P
20140620|STCK|2800|5784|P
20140620|STE|5886|12224|P
20140620|STEM|831327|1540622|P
20140620|STFC|100|3700|P
20140620|STI|123496|206128|P
20140620|STI-A|0|5300|P
20140620|STI-E|0|810|P
20140620|STIP|0|7136|P
20140620|STJ|140518|216897|P
20140620|STK|0|100|P
20140620|STKL|5100|17711|P
20140620|STL|4881|7018|P
20140620|STLD|169989|253632|P
20140620|STM|6004|16704|P
20140620|STML|825|5273|P
20140620|STMP|9200|20440|P
20140620|STN|100|200|P
20140620|STNG|19816|37098|P
20140620|STNR|14222|16922|P
20140620|STO|39843|94793|P
20140620|STON|6405|24505|P
20140620|STPP|0|100|P
20140620|STPZ|700|2748|P
20140620|STR|37844|78264|P
20140620|STRA|6400|11835|P
20140620|STRI|7859|10659|P
20140620|STRL|1156|2488|P
20140620|STRM|842|3142|P
20140620|STRP|22739|38729|P
20140620|STRT|100|100|P
20140620|STRZA|48863|87544|P
20140620|STS|300|1300|P
20140620|STT|58783|102222|P
20140620|STT-C|100|100|P
20140620|STT-D|0|1600|P
20140620|STV|17712|34360|P
20140620|STWD|75461|142412|P
20140620|STX|153340|224108|P
20140620|STXS|1518|1718|P
20140620|STZ|32883|66896|P
20140620|STZ.B|0|100|P
20140620|SU|163006|273373|P
20140620|SUB|100|2500|P
20140620|SUBK|500|900|P
20140620|SUI|3625|8112|P
20140620|SUI-A|245|345|P
20140620|SUMR|4200|12645|P
20140620|SUNE|458816|773595|P
20140620|SUNS|1206|2006|P
20140620|SUP|9915|19825|P
20140620|SUPN|15130|30130|P
20140620|SURG|0|600|P
20140620|SUSP|100|1400|P
20140620|SUSQ|24461|46961|P
20140620|SUSS|4417|9626|P
20140620|SUTR|0|300|P
20140620|SVA|1500|6352|P
20140620|SVBL|300|25368|P
20140620|SVLC|11800|45365|P
20140620|SVM|323447|482351|P
20140620|SVU|160192|220174|P
20140620|SVVC|6507|7410|P
20140620|SVXY|73161|123725|P
20140620|SWAY|27823|82183|P
20140620|SWC|102040|136628|P
20140620|SWFT|39145|73069|P
20140620|SWHC|265276|523910|P
20140620|SWI|21199|62077|P
20140620|SWIR|23605|33319|P
20140620|SWJ|466|466|P
20140620|SWK|30927|70603|P
20140620|SWKS|170991|317817|P
20140620|SWM|3016|7690|P
20140620|SWN|155179|267687|P
20140620|SWS|100|3800|P
20140620|SWSH|21469|26964|P
20140620|SWX|5983|14477|P
20140620|SWY|64454|219900|P
20140620|SWZ|0|800|P
20140620|SXC|10395|19029|P
20140620|SXCP|0|1688|P
20140620|SXE|2419|3998|P
20140620|SXI|1600|2700|P
20140620|SXL|49101|125048|P
20140620|SXT|3777|10283|P
20140620|SYA|13927|23763|P
20140620|SYBT|100|400|P
20140620|SYK|98120|141189|P
20140620|SYKE|9781|28827|P
20140620|SYLD|3967|12427|P
20140620|SYMC|284078|504598|P
20140620|SYMX|1594|42633|P
20140620|SYN|5197|16417|P
20140620|SYNA|48180|82422|P
20140620|SYNC|900|4144|P
20140620|SYNL|100|100|P
20140620|SYNT|2012|3912|P
20140620|SYPR|1907|7523|P
20140620|SYRG|64205|85383|P
20140620|SYRX|3532|6132|P
20140620|SYT|4814|11374|P
20140620|SYUT|400|1200|P
20140620|SYX|400|800|P
20140620|SYY|70999|98566|P
20140620|SZC|567|1967|P
20140620|SZMK|6343|20348|P
20140620|SZYM|53541|88372|P
20140620|T|748919|1135193|P
20140620|TA|7050|15143|P
20140620|TAC|5800|7800|P
20140620|TACT|100|200|P
20140620|TAHO|6600|8499|P
20140620|TAI|0|677|P
20140620|TAL|7660|9660|P
20140620|TAM|10338|30763|P
20140620|TAN|30134|49694|P
20140620|TAO|300|300|P
20140620|TAOM|100|3250|P
20140620|TAP|149877|243563|P
20140620|TARO|8268|10979|P
20140620|TAS|800|1200|P
20140620|TASR|23425|50829|P
20140620|TAST|11400|17700|P
20140620|TAT|8800|38901|P
20140620|TATT|1000|3000|P
20140620|TAX|1500|2600|P
20140620|TAXI|10300|24105|P
20140620|TAYC|501|2426|P
20140620|TAYCO|200|400|P
20140620|TAYCP|0|100|P
20140620|TBBK|24100|35900|P
20140620|TBF|13796|43129|P
20140620|TBI|5926|20768|P
20140620|TBIO|900|1200|P
20140620|TBNK|1500|2200|P
20140620|TBPH|34552|87469|P
20140620|TBT|137625|209744|P
20140620|TBX|700|5924|P
20140620|TBZ|100|300|P
20140620|TC|68862|84424|P
20140620|TC-T|800|2500|P
20140620|TCAP|24983|29697|P
20140620|TCB|16049|28444|P
20140620|TCB-C|200|200|P
20140620|TCBI|12700|43794|P
20140620|TCBIL|1932|3432|P
20140620|TCBIP|100|100|P
20140620|TCBK|783|1083|P
20140620|TCFC|0|308|P
20140620|TCHI|0|800|P
20140620|TCK|58875|81340|P
20140620|TCO|30853|66943|P
20140620|TCO-K|0|300|P
20140620|TCP|530231|895942|P
20140620|TCPC|10238|13038|P
20140620|TCRD|15304|19482|P
20140620|TCS|5748|7299|P
20140620|TCX|200|300|P
20140620|TD|48208|65820|P
20140620|TDA|1100|1200|P
20140620|TDC|114574|148904|P
20140620|TDE|0|100|P
20140620|TDF|2727|5585|P
20140620|TDG|36803|42929|P
20140620|TDIV|2290|3155|P
20140620|TDJ|0|400|P
20140620|TDN|376|491|P
20140620|TDS|17700|49592|P
20140620|TDTF|573|6244|P
20140620|TDTT|42377|45436|P
20140620|TDW|22678|29993|P
20140620|TDY|3250|6957|P
20140620|TE|51256|90503|P
20140620|TEAR|16741|21974|P
20140620|TECD|12800|22175|P
20140620|TECH|8017|12535|P
20140620|TECL|2888|4888|P
20140620|TECS|0|1488|P
20140620|TECU|8018|12818|P
20140620|TEDU|19947|50342|P
20140620|TEF|22855|52081|P
20140620|TEG|26512|46488|P
20140620|TEI|1447|4656|P
20140620|TEL|57023|189636|P
20140620|TELK|1700|2800|P
20140620|TEN|20626|40169|P
20140620|TENZ|162|382|P
20140620|TEO|18923|31309|P
20140620|TEP|1268|3384|P
20140620|TER|59633|117986|P
20140620|TESO|9788|57192|P
20140620|TESS|100|700|P
20140620|TEU|600|2280|P
20140620|TEU-C|0|1250|P
20140620|TEVA|134698|349345|P
20140620|TEX|118595|245216|P
20140620|TFI|3680|5483|P
20140620|TFLO|0|750|P
20140620|TFM|60553|96026|P
20140620|TFSL|3100|4909|P
20140620|TFX|5000|10500|P
20140620|TG|406|2284|P
20140620|TGA|5116|18020|P
20140620|TGB|1800|5515|P
20140620|TGC|0|2000|P
20140620|TGD|1436|1986|P
20140620|TGE|5503|6103|P
20140620|TGEN|300|3843|P
20140620|TGH|4457|7613|P
20140620|TGI|15099|28187|P
20140620|TGLS|0|107|P
20140620|TGP|1403|4324|P
20140620|TGR|700|1200|P
20140620|TGS|13215|34815|P
20140620|TGT|234348|321654|P
20140620|TGTX|8298|21329|P
20140620|THC|39461|63618|P
20140620|THD|27187|73506|P
20140620|THFF|350|550|P
20140620|THG|6700|22118|P
20140620|THGA|0|300|P
20140620|THHY|7300|18051|P
20140620|THI|12006|16806|P
20140620|THLD|2257|4557|P
20140620|THM|8293|19691|P
20140620|THO|9400|15002|P
20140620|THOR|12365|27362|P
20140620|THR|2296|8418|P
20140620|THRD|0|100|P
20140620|THRM|28594|55280|P
20140620|THRX|76969|136290|P
20140620|THS|4528|9170|P
20140620|THST|300|300|P
20140620|TI|4200|10596|P
20140620|TI.A|0|500|P
20140620|TIBX|981019|1920006|P
20140620|TICC|8801|21581|P
20140620|TIF|34279|79615|P
20140620|TIGR|0|2400|P
20140620|TIK|200|1000|P
20140620|TILE|4100|10033|P
20140620|TILT|0|1684|P
20140620|TIME|63537|226187|P
20140620|TINY|100|3037|P
20140620|TIP|26342|45792|P
20140620|TIPT|3200|12077|P
20140620|TIPZ|700|944|P
20140620|TIS|500|900|P
20140620|TISA|200|5100|P
20140620|TISI|1849|2349|P
20140620|TITN|5399|11299|P
20140620|TIVO|57115|102059|P
20140620|TJX|102412|227240|P
20140620|TK|11600|23700|P
20140620|TKC|9288|15458|P
20140620|TKF|5775|11900|P
20140620|TKMR|9635|10635|P
20140620|TKR|75751|157929|P
20140620|TKR#|700|700|P
20140620|TLF|5950|7950|P
20140620|TLH|731|1610|P
20140620|TLI|100|500|P
20140620|TLK|8075|15759|P
20140620|TLLP|11344|26721|P
20140620|TLM|101006|180724|P
20140620|TLMR|6936|10936|P
20140620|TLO|364|764|P
20140620|TLOG|2400|4500|P
20140620|TLP|2800|4861|P
20140620|TLR|474|974|P
20140620|TLT|827068|1387755|P
20140620|TLTD|7251|7651|P
20140620|TLTE|0|1413|P
20140620|TLYS|3289|10890|P
20140620|TM|41001|56951|P
20140620|TMF|1400|18624|P
20140620|TMH|18354|33153|P
20140620|TMHC|22322|34122|P
20140620|TMK|12103|18426|P
20140620|TMO|106319|193119|P
20140620|TMP|400|900|P
20140620|TMST#|2900|3300|P
20140620|TMUS|157902|308550|P
20140620|TMV|23583|41766|P
20140620|TNA|242976|534549|P
20140620|TNAV|1700|2482|P
20140620|TNC|15877|39114|P
20140620|TNDM|5007|5907|P
20140620|TNDQ|0|499|P
20140620|TNET|23711|50578|P
20140620|TNGO|3855|11265|P
20140620|TNH|200|1456|P
20140620|TNK|32203|101248|P
20140620|TNP|5448|20277|P
20140620|TNP-B|100|700|P
20140620|TNXP|4751|12640|P
20140620|TOF|0|100|P
20140620|TOK|1012|1212|P
20140620|TOL|92572|122753|P
20140620|TOLZ|653|653|P
20140620|TOO|3718|9236|P
20140620|TOO-A|599|1267|P
20140620|TOPS|100|3404|P
20140620|TOT|32910|78593|P
20140620|TOTS|600|600|P
20140620|TOUR|12040|90383|P
20140620|TOWN|900|2100|P
20140620|TOWR|8962|13962|P
20140620|TPC|2510|8637|P
20140620|TPH|23000|124430|P
20140620|TPI|48266|48566|P
20140620|TPL|1100|1900|P
20140620|TPLM|84837|129549|P
20140620|TPRE|2345|24070|P
20140620|TPVG|200|5010|P
20140620|TPX|40176|85205|P
20140620|TPZ|100|400|P
20140620|TQNT|111485|184349|P
20140620|TQQQ|53776|96470|P
20140620|TR|1422|1922|P
20140620|TRAK|13204|25391|P
20140620|TRC|3700|4600|P
20140620|TRCH|3561|14464|P
20140620|TREC|1300|2300|P
20140620|TREE|1200|7200|P
20140620|TREX|34899|90314|P
20140620|TRF|1000|6000|P
20140620|TRGP|166176|519310|P
20140620|TRGT|12730|14330|P
20140620|TRI|64594|92328|P
20140620|TRIB|200|500|P
20140620|TRIP|85459|139265|P
20140620|TRIV|2100|2900|P
20140620|TRK|899|1799|P
20140620|TRLA|87207|142698|P
20140620|TRMB|57121|125903|P
20140620|TRMK|5159|9259|P
20140620|TRMR|18294|131231|P
20140620|TRN|83870|271099|P
20140620|TRND|5567|5667|P
20140620|TRNM|3675|4155|P
20140620|TRNO|5293|10493|P
20140620|TRNS|100|300|P
20140620|TRNX|8777|16470|P
20140620|TROV|1200|3300|P
20140620|TROW|17615|55785|P
20140620|TROX|32300|89464|P
20140620|TRP|16086|38199|P
20140620|TRQ|55272|156359|P
20140620|TRR|12449|12749|P
20140620|TRS|4406|6411|P
20140620|TRST|9781|25165|P
20140620|TRUE|24519|37019|P
20140620|TRV|151905|272505|P
20140620|TRVN|4950|6650|P
20140620|TRW|55909|100255|P
20140620|TRX|22700|66899|P
20140620|TRXC|30149|68519|P
20140620|TS|26098|58553|P
20140620|TSC|5600|17699|P
20140620|TSCO|130034|162762|P
20140620|TSE|600|9462|P
20140620|TSEM|500|2600|P
20140620|TSI|0|100|P
20140620|TSL|99071|175226|P
20140620|TSLA|264791|476097|P
20140620|TSLF|0|417|P
20140620|TSLX|8831|41557|P
20140620|TSM|476561|636170|P
20140620|TSN|122652|285661|P
20140620|TSO|215154|303862|P
20140620|TSPT|500|1732|P
20140620|TSRA|3100|11225|P
20140620|TSRE|100|9718|P
20140620|TSRO|13961|31515|P
20140620|TSS|22731|40057|P
20140620|TST|0|9204|P
20140620|TSU|23317|56834|P
20140620|TSYS|1200|3612|P
20140620|TTC|7637|16962|P
20140620|TTEC|6100|8450|P
20140620|TTEK|6380|11153|P
20140620|TTF|200|800|P
20140620|TTFS|1900|6028|P
20140620|TTGT|8927|22846|P
20140620|TTHI|1100|1100|P
20140620|TTI|12840|26046|P
20140620|TTM|108471|164786|P
20140620|TTMI|4577|9400|P
20140620|TTP|0|100|P
20140620|TTPH|11296|48536|P
20140620|TTS|10179|12813|P
20140620|TTT|3900|8150|P
20140620|TTWO|81311|136417|P
20140620|TU|10146|13125|P
20140620|TUES|32822|49782|P
20140620|TUMI|14755|33649|P
20140620|TUP|6215|14084|P
20140620|TUR|12903|51386|P
20140620|TUZ|1300|1500|P
20140620|TV|14759|65752|P
20140620|TVC|800|1700|P
20140620|TVE|0|1586|P
20140620|TVIX|319390|561917|P
20140620|TVIZ|2100|2400|P
20140620|TW|29164|56629|P
20140620|TWC|68217|148990|P
20140620|TWER|9860|10660|P
20140620|TWGP|27683|48783|P
20140620|TWI|21592|38047|P
20140620|TWIN|2606|4000|P
20140620|TWM|180249|235984|P
20140620|TWMC|2100|2400|P
20140620|TWN|0|300|P
20140620|TWO|124513|173609|P
20140620|TWOU|22475|37787|P
20140620|TWTC|66462|137935|P
20140620|TWTR|1557779|2842808|P
20140620|TWX|297325|612534|P
20140620|TX|4700|5500|P
20140620|TXI|2480|3004|P
20140620|TXMD|109482|131139|P
20140620|TXN|358318|615668|P
20140620|TXRH|17021|26258|P
20140620|TXT|68278|93322|P
20140620|TXTR|20270|39449|P
20140620|TY|0|7550|P
20140620|TY-|0|100|P
20140620|TYBS|100|2500|P
20140620|TYC|132765|315954|P
20140620|TYG|1100|1100|P
20140620|TYG-B|200|2500|P
20140620|TYL|19028|24028|P
20140620|TYN|1038|41186|P
20140620|TYNS|1900|1900|P
20140620|TYO|4116|4116|P
20140620|TYPE|8824|22414|P
20140620|TYY|100|682|P
20140620|TZA|1241134|1769579|P
20140620|TZE|3200|9600|P
20140620|TZG|600|1325|P
20140620|TZI|0|6100|P
20140620|TZO|310|310|P
20140620|TZOO|3004|4604|P
20140620|TZV|1100|2200|P
20140620|TZW|0|100|P
20140620|TZY|400|8700|P
20140620|UA|96967|144138|P
20140620|UACL|400|2938|P
20140620|UAE|0|1000|P
20140620|UAL|231529|381663|P
20140620|UAM|9734|14453|P
20140620|UAMY|3000|7230|P
20140620|UAN|2251|6004|P
20140620|UBA|1944|3326|P
20140620|UBCP|0|300|P
20140620|UBIC|0|500|P
20140620|UBNK|5324|7081|P
20140620|UBNT|43973|109971|P
20140620|UBS|52195|114988|P
20140620|UBSH|3300|8161|P
20140620|UBSI|15487|18130|P
20140620|UCBI|11721|20267|P
20140620|UCD|300|600|P
20140620|UCFC|4498|46681|P
20140620|UCI|2192|2492|P
20140620|UCO|41024|81386|P
20140620|UCP|600|700|P
20140620|UCTT|6895|8695|P
20140620|UDF|2644|8270|P
20140620|UDN|10000|11000|P
20140620|UDNT|0|300|P
20140620|UDOW|10119|25594|P
20140620|UDR|45851|66245|P
20140620|UEC|165818|279130|P
20140620|UEIC|4280|6280|P
20140620|UEPS|1500|13022|P
20140620|UFCS|400|3300|P
20140620|UFI|3064|5425|P
20140620|UFPI|1400|4300|P
20140620|UFPT|100|200|P
20140620|UFS|48282|85076|P
20140620|UG|746|746|P
20140620|UGA|749|1973|P
20140620|UGAZ|42016|62169|P
20140620|UGI|13732|33712|P
20140620|UGL|1135|10671|P
20140620|UGLD|100|2650|P
20140620|UGP|5222|10937|P
20140620|UHAL|300|500|P
20140620|UHS|17608|28840|P
20140620|UHT|600|1951|P
20140620|UIHC|5936|13586|P
20140620|UIL|8674|16101|P
20140620|UIS|18294|41573|P
20140620|UJB|0|100|P
20140620|UKF|0|100|P
20140620|UKK|0|200|P
20140620|UL|24455|59937|P
20140620|ULBI|400|1300|P
20140620|ULST|0|800|P
20140620|ULTA|84726|122278|P
20140620|ULTI|12476|14076|P
20140620|ULTR|1900|2700|P
20140620|UMBF|4197|5397|P
20140620|UMC|9700|23593|P
20140620|UMDD|531|1049|P
20140620|UMH|1970|4570|P
20140620|UMPQ|40629|52629|P
20140620|UMX|0|200|P
20140620|UN|19203|61835|P
20140620|UNF|2730|6938|P
20140620|UNFI|33572|52779|P
20140620|UNG|596751|750632|P
20140620|UNH|136700|237749|P
20140620|UNIS|11442|30769|P
20140620|UNL|0|800|P
20140620|UNM|34626|60741|P
20140620|UNP|123384|271953|P
20140620|UNS|2930|4913|P
20140620|UNT|8229|15563|P
20140620|UNTD|27117|43370|P
20140620|UNTK|0|656|P
20140620|UNXL|8300|15212|P
20140620|UPI|0|700|P
20140620|UPIP|12541|17341|P
20140620|UPL|127131|207311|P
20140620|UPRO|51967|116145|P
20140620|UPS|65881|105306|P
20140620|UPW|509|924|P
20140620|UQM|17566|22321|P
20140620|URA|9121|15488|P
20140620|URBN|128408|190970|P
20140620|URE|945|10637|P
20140620|URG|36326|43833|P
20140620|URI|142007|220358|P
20140620|URRE|6389|8064|P
20140620|URS|22403|36930|P
20140620|URTY|11600|26801|P
20140620|URZ|11900|21653|P
20140620|USA|1200|12025|P
20140620|USAC|5950|7750|P
20140620|USAK|4300|11100|P
20140620|USAP|0|1200|P
20140620|USAT|3700|5800|P
20140620|USB|371851|438988|P
20140620|USB-H|100|100|P
20140620|USB-M|1400|1800|P
20140620|USB-N|0|422|P
20140620|USBI|0|700|P
20140620|USCI|35102|91636|P
20140620|USCR|3500|4000|P
20140620|USD|100|200|P
20140620|USDU|0|100|P
20140620|USEG|100|200|P
20140620|USG|175586|221801|P
20140620|USL|1770|2070|P
20140620|USLV|6468|26150|P
20140620|USM|5976|12237|P
20140620|USMI|2300|9600|P
20140620|USMO|2300|3720|P
20140620|USMV|7027|31323|P
20140620|USNA|900|2700|P
20140620|USO|266444|318741|P
20140620|USPH|200|700|P
20140620|UST|100|3249|P
20140620|USTR|4367|7137|P
20140620|USU|47984|66002|P
20140620|UTEK|23789|36698|P
20140620|UTF|300|4700|P
20140620|UTG|215|755|P
20140620|UTHR|23455|64796|P
20140620|UTI|700|1100|P
20140620|UTIW|33219|174962|P
20140620|UTL|1761|1961|P
20140620|UTLT|0|450|P
20140620|UTMD|0|100|P
20140620|UTX|78569|176679|P
20140620|UTX-A|100|100|P
20140620|UUP|35633|96405|P
20140620|UUU|0|397|P
20140620|UUUU|300|1100|P
20140620|UVE|6672|12294|P
20140620|UVSP|1500|1900|P
20140620|UVV|8980|9809|P
20140620|UVXY|316811|653873|P
20140620|UWM|35198|49750|P
20140620|UWN|100|100|P
20140620|UWTI|800|1000|P
20140620|UXI|100|200|P
20140620|UYG|11526|31021|P
20140620|UYM|700|2464|P
20140620|UZA|0|1375|P
20140620|V|198355|303706|P
20140620|VAC|9560|16129|P
20140620|VAL|12492|18592|P
20140620|VALE|559995|990220|P
20140620|VALE.P|270530|652024|P
20140620|VALU|100|300|P
20140620|VAR|11810|24184|P
20140620|VASC|0|800|P
20140620|VAW|4013|15811|P
20140620|VB|32004|39204|P
20140620|VBF|0|557|P
20140620|VBK|15443|17428|P
20140620|VBR|7640|14905|P
20140620|VC|25945|40665|P
20140620|VCF|0|100|P
20140620|VCIT|1110|5225|P
20140620|VCLT|0|3151|P
20140620|VCR|4100|12344|P
20140620|VCRA|2635|5251|P
20140620|VCSH|4893|10048|P
20140620|VCV|1600|5000|P
20140620|VCYT|1800|7950|P
20140620|VDC|7358|13358|P
20140620|VDE|30810|49864|P
20140620|VDSI|4348|11681|P
20140620|VE|946|4974|P
20140620|VEA|225336|278359|P
20140620|VECO|35776|52376|P
20140620|VEEV|28294|45004|P
20140620|VEGA|1700|3299|P
20140620|VEGI|960|1101|P
20140620|VET|200|1600|P
20140620|VEU|35370|80499|P
20140620|VFC|40581|79162|P
20140620|VFH|23870|31811|P
20140620|VFL|200|700|P
20140620|VG|25483|59385|P
20140620|VGGL|1189|15044|P
20140620|VGI|300|400|P
20140620|VGIT|0|130|P
20140620|VGK|246472|479575|P
20140620|VGM|400|11532|P
20140620|VGR|60262|80798|P
20140620|VGSH|0|100|P
20140620|VGT|45040|51931|P
20140620|VGZ|16797|50410|P
20140620|VHC|29309|87368|P
20140620|VHI|3800|23217|P
20140620|VHT|15026|19834|P
20140620|VIAB|113384|203778|P
20140620|VIAS|16476|16676|P
20140620|VICL|4729|21099|P
20140620|VICR|800|1600|P
20140620|VIDE|200|300|P
20140620|VIDI|1600|3600|P
20140620|VIEW|0|1310|P
20140620|VIG|57364|72969|P
20140620|VIIX|6357|7457|P
20140620|VIIZ|0|200|P
20140620|VIOG|800|900|P
20140620|VIOO|337|1737|P
20140620|VIOV|200|200|P
20140620|VIP|248052|434046|P
20140620|VIPS|166988|257211|P
20140620|VIRC|285|885|P
20140620|VIS|6951|23375|P
20140620|VISN|100|200|P
20140620|VITC|300|12657|P
20140620|VIV|23698|77083|P
20140620|VIVO|2800|3200|P
20140620|VIXH|0|100|P
20140620|VIXM|1748|5398|P
20140620|VIXY|157010|179186|P
20140620|VJET|19306|49037|P
20140620|VKI|3678|17267|P
20140620|VKQ|0|3800|P
20140620|VLCCF|20125|26125|P
20140620|VLGEA|1205|1841|P
20140620|VLO|273952|461750|P
20140620|VLP|860|3111|P
20140620|VLRS|3200|14200|P
20140620|VLT|400|873|P
20140620|VLTC|0|1612|P
20140620|VLU|100|100|P
20140620|VLUE|1954|3969|P
20140620|VLY|35475|65628|P
20140620|VMBS|100|200|P
20140620|VMC|20359|44453|P
20140620|VMEM|23732|111639|P
20140620|VMI|17136|19608|P
20140620|VMM|0|200|P
20140620|VMO|200|1600|P
20140620|VMW|72005|160013|P
20140620|VNCE|4700|15400|P
20140620|VNDA|47366|68809|P
20140620|VNET|31441|46590|P
20140620|VNM|8652|66494|P
20140620|VNO|21500|36500|P
20140620|VNO-G|0|200|P
20140620|VNO-I|0|600|P
20140620|VNOD|500|10947|P
20140620|VNOM|1700|5875|P
20140620|VNQ|387790|508699|P
20140620|VNQI|40610|64794|P
20140620|VNR|4138|25234|P
20140620|VNRAP|0|300|P
20140620|VNRBP|350|2650|P
20140620|VNTV|95749|150083|P
20140620|VO|14880|25511|P
20140620|VOC|500|3437|P
20140620|VOD|456548|1081575|P
20140620|VOE|16479|69361|P
20140620|VOLC|15800|29768|P
20140620|VONE|300|300|P
20140620|VONG|0|100|P
20140620|VONV|1319|1319|P
20140620|VOO|63286|121975|P
20140620|VOOG|893|6709|P
20140620|VOOV|1870|2015|P
20140620|VOT|4568|7093|P
20140620|VOX|0|5967|P
20140620|VOXX|4532|8709|P
20140620|VOYA|13743|40048|P
20140620|VPCO|200|200|P
20140620|VPFG|8027|16091|P
20140620|VPG|300|2100|P
20140620|VPL|11326|60248|P
20140620|VPRT|11400|18200|P
20140620|VPU|13207|22959|P
20140620|VPV|664|964|P
20140620|VQT|1786|2140|P
20140620|VR|20634|48042|P
20140620|VRA|26415|56214|P
20140620|VRML|9296|9796|P
20140620|VRNG|100271|192362|P
20140620|VRNS|15599|24603|P
20140620|VRNT|19159|32619|P
20140620|VRP|0|6491|P
20140620|VRS|4862|12562|P
20140620|VRSK|12292|40052|P
20140620|VRSN|109536|156882|P
20140620|VRTS|600|900|P
20140620|VRTU|4100|6500|P
20140620|VRTV#|98412|99112|P
20140620|VRTX|81964|194480|P
20140620|VRX|185176|468240|P
20140620|VSAR|3200|11823|P
20140620|VSAT|12967|31290|P
20140620|VSB|6200|23643|P
20140620|VSCI|0|800|P
20140620|VSCP|0|100|P
20140620|VSEC|0|100|P
20140620|VSH|17353|31007|P
20140620|VSI|21369|39598|P
20140620|VSPY|400|3600|P
20140620|VSR|0|200|P
20140620|VSS|8091|8791|P
20140620|VSTM|3521|9676|P
20140620|VT|2685|23317|P
20140620|VTA|400|900|P
20140620|VTG|43736|64796|P
20140620|VTI|169917|288828|P
20140620|VTIP|1700|1700|P
20140620|VTL|400|2800|P
20140620|VTN|0|5600|P
20140620|VTNR|7000|12989|P
20140620|VTR|73091|155343|P
20140620|VTRB|0|900|P
20140620|VTSS|3100|7000|P
20140620|VTUS|4200|26948|P
20140620|VTV|54840|71622|P
20140620|VTWG|520|720|P
20140620|VTWO|2200|3300|P
20140620|VTWV|100|100|P
20140620|VUG|31316|40041|P
20140620|VUSE|200|400|P
20140620|VV|11945|41195|P
20140620|VVC|6644|17043|P
20140620|VVI|600|2224|P
20140620|VVR|4100|15511|P
20140620|VVTV|5438|7438|P
20140620|VVUS|42510|122068|P
20140620|VWO|1244620|1867681|P
20140620|VWOB|410|1810|P
20140620|VXF|3664|12390|P
20140620|VXUS|31903|32703|P
20140620|VXX|3368654|5944639|P
20140620|VXZ|61591|93559|P
20140620|VYM|84132|95866|P
20140620|VZ|301426|620753|P
20140620|VZA|0|3543|P
20140620|WAB|31998|37686|P
20140620|WABC|10121|16219|P
20140620|WAC|55809|67109|P
20140620|WAFD|125534|181062|P
20140620|WAG|132539|361551|P
20140620|WAGE|16188|24039|P
20140620|WAIR|4548|24648|P
20140620|WAL|9401|24522|P
20140620|WASH|500|900|P
20140620|WAT|10133|30663|P
20140620|WATT|4861|9928|P
20140620|WAVX|3206|15536|P
20140620|WAYN|100|100|P
20140620|WB|18700|54884|P
20140620|WBAI|6533|14084|P
20140620|WBB|200|300|P
20140620|WBC|15566|34516|P
20140620|WBK|1100|1800|P
20140620|WBMD|27869|48066|P
20140620|WBS|8038|36405|P
20140620|WCC|5530|12231|P
20140620|WCG|19225|47839|P
20140620|WCIC|200|3300|P
20140620|WCN|5520|13253|P
20140620|WD|100|100|P
20140620|WDAY|101313|173256|P
20140620|WDC|91191|178545|P
20140620|WDFC|700|1153|P
20140620|WDIV|2735|2735|P
20140620|WDR|15275|39045|P
20140620|WDTI|2800|3894|P
20140620|WEA|0|600|P
20140620|WEAT|7950|7950|P
20140620|WEC|38310|64751|P
20140620|WEN|275335|493244|P
20140620|WERN|32404|46641|P
20140620|WES|14103|22071|P
20140620|WETF|291405|409345|P
20140620|WEX|17066|19485|P
20140620|WEYS|0|200|P
20140620|WF|0|200|P
20140620|WFC|928643|1466506|P
20140620|WFC+|200|3270|P
20140620|WFC-J|2070|4720|P
20140620|WFC-N|0|2583|P
20140620|WFC-O|465|1865|P
20140620|WFC-P|0|900|P
20140620|WFC-Q|200|3000|P
20140620|WFD|4100|5100|P
20140620|WFM|614048|990706|P
20140620|WFT|208071|488850|P
20140620|WG|10951|28800|P
20140620|WGA|200|1200|P
20140620|WGL|10684|17485|P
20140620|WGO|11164|17341|P
20140620|WGP|15400|38885|P
20140620|WH|0|11877|P
20140620|WHF|800|5100|P
20140620|WHG|100|1000|P
20140620|WHLR|0|300|P
20140620|WHR|44196|97480|P
20140620|WHX|0|4100|P
20140620|WHZ|436|3948|P
20140620|WIA|0|4800|P
20140620|WIBC|7839|15256|P
20140620|WIFI|1800|15452|P
20140620|WILC|0|3400|P
20140620|WILN|8021|10221|P
20140620|WIN|756423|923899|P
20140620|WINA|2399|6099|P
20140620|WIP|100|3025|P
20140620|WIRE|1774|3684|P
20140620|WIT|34485|65633|P
20140620|WITE|0|200|P
20140620|WIW|865|42781|P
20140620|WIX|3700|11675|P
20140620|WLB|23576|29475|P
20140620|WLBPZ|125|125|P
20140620|WLDN|0|3020|P
20140620|WLFC|2280|11675|P
20140620|WLH|13129|19029|P
20140620|WLK|18705|30924|P
20140620|WLL|29890|78251|P
20140620|WLP|27516|55745|P
20140620|WLRHU|0|300|P
20140620|WLT|104882|295779|P
20140620|WM|40495|109176|P
20140620|WMAR|1300|2500|P
20140620|WMB|259266|494273|P
20140620|WMC|30603|117897|P
20140620|WMGI|28955|59641|P
20140620|WMGIZ|0|10600|P
20140620|WMK|200|400|P
20140620|WMT|276451|481211|P
20140620|WMW|0|300|P
20140620|WNC|7812|11712|P
20140620|WNR|29232|94715|P
20140620|WNRL|1000|3453|P
20140620|WNS|1030|3200|P
20140620|WOOD|0|100|P
20140620|WOOF|44172|67572|P
20140620|WOR|16753|31893|P
20140620|WPC|12783|28057|P
20140620|WPCS|100|5079|P
20140620|WPG|31163|90022|P
20140620|WPP|10702|22880|P
20140620|WPPGY|2968|3668|P
20140620|WPRT|10915|20134|P
20140620|WPS|750|1850|P
20140620|WPT|400|4702|P
20140620|WPX|73958|188876|P
20140620|WPZ|25690|65257|P
20140620|WR|21622|24293|P
20140620|WRB|12500|22528|P
20140620|WRE|13609|16846|P
20140620|WRES|17576|39958|P
20140620|WRI|46168|57825|P
20140620|WRI-F|100|700|P
20140620|WRLD|9004|10248|P
20140620|WSBC|400|1500|P
20140620|WSBF|4600|17200|P
20140620|WSCI|300|7282|P
20140620|WSFS|1699|5511|P
20140620|WSFSL|100|100|P
20140620|WSH|18381|29547|P
20140620|WSM|56838|96832|P
20140620|WSO|3451|5376|P
20140620|WSR|519|2339|P
20140620|WST|16189|32316|P
20140620|WSTC|3840|6540|P
20140620|WSTG|200|1359|P
20140620|WSTL|10266|11166|P
20140620|WTBA|2422|4312|P
20140620|WTFC|7416|10617|P
20140620|WTI|17314|42433|P
20140620|WTM|400|600|P
20140620|WTR|22261|53925|P
20140620|WTS|6564|17559|P
20140620|WTSL|27716|35817|P
20140620|WTT|2800|4300|P
20140620|WTW|16909|36745|P
20140620|WU|257157|449854|P
20140620|WUBA|46848|80575|P
20140620|WVVI|0|100|P
20140620|WWAV|35658|84276|P
20140620|WWD|13303|20295|P
20140620|WWE|73095|105228|P
20140620|WWW|34647|54609|P
20140620|WWWW|9422|31405|P
20140620|WX|19761|34522|P
20140620|WY|298706|439642|P
20140620|WY-A|1905|6277|P
20140620|WYN|28555|79652|P
20140620|WYNN|52368|78410|P
20140620|WYY|2400|5160|P
20140620|X|313946|433357|P
20140620|XAA|0|300|P
20140620|XAR|804|1435|P
20140620|XBI|120139|142067|P
20140620|XBKS|900|2800|P
20140620|XCO|165619|272015|P
20140620|XCRA|1529|7309|P
20140620|XEC|134114|265477|P
20140620|XEL|81472|101379|P
20140620|XES|3660|4183|P
20140620|XGTI|1000|2400|P
20140620|XHB|914317|1724253|P
20140620|XIN|6712|14243|P
20140620|XIV|206174|411732|P
20140620|XL|63940|97633|P
20140620|XLB|451697|735186|P
20140620|XLE|1051672|1595878|P
20140620|XLF|2402692|4371837|P
20140620|XLG|0|200|P
20140620|XLI|520867|733073|P
20140620|XLK|308474|722435|P
20140620|XLNX|47940|114512|P
20140620|XLP|1069863|1178559|P
20140620|XLRN|9492|28966|P
20140620|XLS|54202|111171|P
20140620|XLU|1367162|1817109|P
20140620|XLV|469877|712344|P
20140620|XLY|344256|579488|P
20140620|XME|118473|283272|P
20140620|XMLV|5300|9492|P
20140620|XMPT|4600|4700|P
20140620|XNCR|3800|20226|P
20140620|XNPT|13004|20118|P
20140620|XNY|0|3500|P
20140620|XOM|427254|787572|P
20140620|XOMA|113112|148233|P
20140620|XON|13408|30860|P
20140620|XONE|163647|325145|P
20140620|XOOM|15556|36222|P
20140620|XOP|418768|649690|P
20140620|XOVR|300|1570|P
20140620|XOXO|2986|7003|P
20140620|XPH|6261|9035|P
20140620|XPLR|0|1600|P
20140620|XPO|52568|92350|P
20140620|XPP|100|400|P
20140620|XRA|100|1647|P
20140620|XRAY|19681|37980|P
20140620|XRM|300|2800|P
20140620|XRS|25515|122856|P
20140620|XRT|159755|283941|P
20140620|XRX|316036|423161|P
20140620|XSD|8564|9960|P
20140620|XSLV|7975|7975|P
20140620|XSW|100|300|P
20140620|XTL|0|1900|P
20140620|XTLB|0|100|P
20140620|XTN|2810|4510|P
20140620|XUE|100|700|P
20140620|XVZ|100|100|P
20140620|XWES|0|200|P
20140620|XXIA|1982|8823|P
20140620|XXII|19617|49720|P
20140620|XYL|44101|89781|P
20140620|Y|2400|4400|P
20140620|YANG|9622|10608|P
20140620|YAO|0|400|P
20140620|YCL|500|600|P
20140620|YCS|33255|37158|P
20140620|YDIV|400|400|P
20140620|YDKN|300|1100|P
20140620|YELP|199826|283304|P
20140620|YGE|157506|259769|P
20140620|YHOO|757697|1521943|P
20140620|YINN|8200|17709|P
20140620|YMLI|850|2550|P
20140620|YMLP|16400|17451|P
20140620|YNDX|712011|1403648|P
20140620|YOD|11983|23464|P
20140620|YOKU|240626|562172|P
20140620|YONG|24151|88449|P
20140620|YORW|100|100|P
20140620|YPF|145548|477433|P
20140620|YRCW|28481|50854|P
20140620|YUM|49669|79813|P
20140620|YUME|4300|12200|P
20140620|YXI|0|500|P
20140620|YY|90850|197114|P
20140620|YYY|24011|26211|P
20140620|YZC|1324|20240|P
20140620|Z|100908|142209|P
20140620|ZA|300|300|P
20140620|ZAGG|7151|11389|P
20140620|ZAZA|40744|51383|P
20140620|ZB-A|0|2300|P
20140620|ZB-F|0|100|P
20140620|ZBB|1700|9200|P
20140620|ZBRA|6380|17940|P
20140620|ZEN|16460|26835|P
20140620|ZEP|1203|1628|P
20140620|ZF|0|700|P
20140620|ZFC|1000|3649|P
20140620|ZFGN|4594|36185|P
20140620|ZGNX|186487|270575|P
20140620|ZHNE|2640|8079|P
20140620|ZINC|4300|5600|P
20140620|ZION|57800|97669|P
20140620|ZIONW|600|1600|P
20140620|ZIONZ|0|7630|P
20140620|ZIOP|37499|50735|P
20140620|ZIPR|0|1000|P
20140620|ZIV|100|3055|P
20140620|ZIXI|3064|6264|P
20140620|ZLCS|721|6318|P
20140620|ZLTQ|10993|24901|P
20140620|ZMH|46947|129698|P
20140620|ZMLP|2541|2641|P
20140620|ZN|0|449|P
20140620|ZNGA|337275|662328|P
20140620|ZNH|200|3300|P
20140620|ZOES|14840|18140|P
20140620|ZOOM|299|1799|P
20140620|ZPIN|11620|40200|P
20140620|ZQK|32072|109602|P
20140620|ZROZ|0|12199|P
20140620|ZSL|900|11465|P
20140620|ZSPH|400|19600|P
20140620|ZTR|300|6300|P
20140620|ZTS|171172|453945|P
20140620|ZU|63819|84085|P
20140620|ZUMZ|25661|70253|P
20140620|ZX|0|3200|P