Date|Symbol|Short Volume|Total Volume|Market
20140619|A|85662|220360|P
20140619|AA|414833|675399|P
20140619|AADR|200|622|P
20140619|AAL|599272|1268619|P
20140619|AAMC|0|374|P
20140619|AAME|500|1925|P
20140619|AAN|32573|37221|P
20140619|AAOI|18278|38663|P
20140619|AAON|4400|9000|P
20140619|AAP|39727|66159|P
20140619|AAPL|1453139|3191696|P
20140619|AAT|7020|12270|P
20140619|AAU|8130|19565|P
20140619|AAV|14799|31715|P
20140619|AAWW|10304|19067|P
20140619|AAXJ|144993|153976|P
20140619|AB|7000|23120|P
20140619|ABAX|3300|5230|P
20140619|ABB|30514|92049|P
20140619|ABBV|139177|299631|P
20140619|ABC|79230|132541|P
20140619|ABCB|1000|2300|P
20140619|ABCD|0|900|P
20140619|ABCO|13519|30170|P
20140619|ABDC|200|800|P
20140619|ABEV|453066|706157|P
20140619|ABG|10798|17693|P
20140619|ABGB|170|1222|P
20140619|ABIO|2100|10098|P
20140619|ABM|3776|9675|P
20140619|ABMD|6761|8561|P
20140619|ABR|9815|16698|P
20140619|ABR-A|0|800|P
20140619|ABR-B|0|300|P
20140619|ABRN|200|200|P
20140619|ABT|309396|457405|P
20140619|ABTL|2900|9096|P
20140619|ABW-B|400|1990|P
20140619|ABX|1146827|1869451|P
20140619|ABY|8400|42656|P
20140619|ACAD|55473|72058|P
20140619|ACAS|165529|296926|P
20140619|ACAT|38262|75635|P
20140619|ACC|37458|89124|P
20140619|ACCO|28291|42550|P
20140619|ACE|35304|66273|P
20140619|ACET|4200|9681|P
20140619|ACFC|0|2600|P
20140619|ACFN|4400|6600|P
20140619|ACG|984|10709|P
20140619|ACGL|3520|12646|P
20140619|ACH|2300|4283|P
20140619|ACHC|10300|34440|P
20140619|ACHN|531851|1187217|P
20140619|ACI|128765|216360|P
20140619|ACIW|11202|18618|P
20140619|ACLS|6900|17700|P
20140619|ACM|8192|16092|P
20140619|ACMP|36665|122548|P
20140619|ACN|121088|270805|P
20140619|ACOR|40323|61123|P
20140619|ACP|800|7543|P
20140619|ACPW|100|700|P
20140619|ACRE|200|2700|P
20140619|ACRX|15826|36725|P
20140619|ACSF|2012|2612|P
20140619|ACST|700|25200|P
20140619|ACT|50646|105546|P
20140619|ACTG|13913|19813|P
20140619|ACTS|800|2500|P
20140619|ACU|0|200|P
20140619|ACUR|1100|3596|P
20140619|ACW|1500|2400|P
20140619|ACWI|13041|60263|P
20140619|ACWV|485|16029|P
20140619|ACWX|13756|46435|P
20140619|ACXM|13538|37568|P
20140619|ADAT|12400|18900|P
20140619|ADBE|196474|413382|P
20140619|ADC|900|1400|P
20140619|ADEP|15013|28064|P
20140619|ADES|5800|10512|P
20140619|ADGE|100|500|P
20140619|ADHD|6700|189727|P
20140619|ADI|120908|203883|P
20140619|ADK|1200|21253|P
20140619|ADM|146459|283764|P
20140619|ADMP|900|5780|P
20140619|ADMS|2900|4000|P
20140619|ADNC|2894|5794|P
20140619|ADP|56266|101332|P
20140619|ADRE|0|100|P
20140619|ADRU|900|1100|P
20140619|ADS|27885|48426|P
20140619|ADSK|87216|228897|P
20140619|ADT|91219|106857|P
20140619|ADTN|20999|32986|P
20140619|ADUS|3900|4500|P
20140619|ADVS|6462|14267|P
20140619|ADX|0|3418|P
20140619|ADXS|3300|5300|P
20140619|AE|100|800|P
20140619|AEB|100|100|P
20140619|AEC|2913|7347|P
20140619|AED|1600|1600|P
20140619|AEE|42885|103850|P
20140619|AEG|15183|26984|P
20140619|AEGN|10500|25696|P
20140619|AEGR|33586|57116|P
20140619|AEH|700|700|P
20140619|AEIS|16568|39192|P
20140619|AEK|100|782|P
20140619|AEL|4838|10173|P
20140619|AEM|328645|463980|P
20140619|AEO|119414|256654|P
20140619|AEP|173330|271472|P
20140619|AEPI|1100|2609|P
20140619|AER|7000|35046|P
20140619|AERI|4100|14295|P
20140619|AES|237801|531835|P
20140619|AES-C|1203|1303|P
20140619|AET|78690|129680|P
20140619|AETI|0|400|P
20140619|AEY|0|100|P
20140619|AEZS|9428|15928|P
20140619|AF|7128|14202|P
20140619|AF-C|1000|1000|P
20140619|AFAM|4500|8215|P
20140619|AFB|0|2371|P
20140619|AFCB|0|180|P
20140619|AFFX|26821|53310|P
20140619|AFG|9016|15948|P
20140619|AFH|1430|9190|P
20140619|AFK|200|2413|P
20140619|AFL|33411|64027|P
20140619|AFOP|11298|36053|P
20140619|AFQ|0|100|P
20140619|AFSD|0|100|P
20140619|AFSI|28069|46006|P
20140619|AFSI-A|0|300|P
20140619|AFT|0|1747|P
20140619|AG|44654|104286|P
20140619|AGA|0|100|P
20140619|AGC|0|1292|P
20140619|AGCO|44883|83702|P
20140619|AGD|0|600|P
20140619|AGEN|9313|22638|P
20140619|AGF|200|1636|P
20140619|AGG|26214|82086|P
20140619|AGI|9693|35526|P
20140619|AGII|6995|7895|P
20140619|AGIIL|100|1555|P
20140619|AGIO|15932|39257|P
20140619|AGLS|100|200|P
20140619|AGM|1977|2277|P
20140619|AGM-A|200|1600|P
20140619|AGM-B|0|200|P
20140619|AGN|61520|150399|P
20140619|AGNC|328042|597332|P
20140619|AGNCB|2400|2800|P
20140619|AGNCP|0|200|P
20140619|AGO|69005|189071|P
20140619|AGQ|36199|120483|P
20140619|AGRO|2200|42700|P
20140619|AGRX|100|600|P
20140619|AGTC|4800|8650|P
20140619|AGU|35831|56357|P
20140619|AGX|9200|19700|P
20140619|AGYS|200|4900|P
20140619|AGZ|1000|1788|P
20140619|AHC|1500|5105|P
20140619|AHGP|2920|4637|P
20140619|AHH|0|1200|P
20140619|AHL|11509|28905|P
20140619|AHL-A|175|175|P
20140619|AHL-C|100|100|P
20140619|AHP|1500|3212|P
20140619|AHS|2146|10646|P
20140619|AHT|12200|79591|P
20140619|AI|2900|19846|P
20140619|AIA|0|700|P
20140619|AIF|0|4654|P
20140619|AIG|220369|389270|P
20140619|AIG+|3177|7924|P
20140619|AIMC|7100|11316|P
20140619|AIN|2009|4336|P
20140619|AINV|71000|148438|P
20140619|AIQ|1845|2245|P
20140619|AIR|3504|13238|P
20140619|AIRI|1000|1516|P
20140619|AIRM|7400|13000|P
20140619|AIRR|0|100|P
20140619|AIRT|410|15400|P
20140619|AIT|6612|13859|P
20140619|AIV|39194|88505|P
20140619|AIXG|5800|13417|P
20140619|AIY|900|4215|P
20140619|AIZ|23703|40827|P
20140619|AJG|12673|40565|P
20140619|AKAM|129997|188368|P
20140619|AKAO|5200|8300|P
20140619|AKBA|6439|17325|P
20140619|AKER|0|1125|P
20140619|AKG|4500|72529|P
20140619|AKO.B|100|100|P
20140619|AKP|0|3721|P
20140619|AKR|12195|18095|P
20140619|AKRX|25708|60395|P
20140619|AKS|306091|476993|P
20140619|AL|48494|152909|P
20140619|ALB|16700|32847|P
20140619|ALCO|0|200|P
20140619|ALCS|1575|2849|P
20140619|ALD|0|100|P
20140619|ALDR|9500|23497|P
20140619|ALDW|2100|6810|P
20140619|ALDX|700|45198|P
20140619|ALE|7011|11026|P
20140619|ALEX|3609|10553|P
20140619|ALFA|100|100|P
20140619|ALG|300|800|P
20140619|ALGN|30080|60684|P
20140619|ALGT|7100|11200|P
20140619|ALIM|4400|5800|P
20140619|ALJ|13848|35260|P
20140619|ALK|22694|51228|P
20140619|ALKS|81776|123705|P
20140619|ALL|144266|254175|P
20140619|ALL-A|400|2895|P
20140619|ALL-C|0|800|P
20140619|ALL-E|0|994|P
20140619|ALL-F|1900|4825|P
20140619|ALLE|16178|39535|P
20140619|ALLT|6238|13338|P
20140619|ALLY|40633|104803|P
20140619|ALLY-A|0|623|P
20140619|ALLY-B|0|400|P
20140619|ALN|300|1100|P
20140619|ALNY|37628|50786|P
20140619|ALOG|1900|2600|P
20140619|ALP-N|500|1000|P
20140619|ALQA|1600|3150|P
20140619|ALR|16853|39442|P
20140619|ALSK|100|600|P
20140619|ALSN|31218|118468|P
20140619|ALTI|700|1100|P
20140619|ALTR|143596|260435|P
20140619|ALTV|926|7056|P
20140619|ALU|102999|202445|P
20140619|ALV|24138|42405|P
20140619|ALX|0|738|P
20140619|ALXA|563|5700|P
20140619|ALXN|39393|80227|P
20140619|AMAG|25948|42248|P
20140619|AMAP|40841|81067|P
20140619|AMAT|757849|1446314|P
20140619|AMBA|58390|87486|P
20140619|AMBC|6904|22166|P
20140619|AMBI|300|800|P
20140619|AMBR|1400|2700|P
20140619|AMBT|0|4500|P
20140619|AMC|4700|17348|P
20140619|AMCC|45845|72564|P
20140619|AMCF|0|2100|P
20140619|AMCN|4671|11370|P
20140619|AMCO|0|500|P
20140619|AMCX|54326|82398|P
20140619|AMD|392253|575597|P
20140619|AMDA|800|1200|P
20140619|AME|39764|48664|P
20140619|AMED|12238|16057|P
20140619|AMG|11074|23270|P
20140619|AMGN|52483|100281|P
20140619|AMH|14900|37190|P
20140619|AMH-C|528|528|P
20140619|AMID|900|2170|P
20140619|AMJ|27168|43304|P
20140619|AMKR|208024|433296|P
20140619|AMLP|175625|343466|P
20140619|AMOT|986|2086|P
20140619|AMP|24910|41071|P
20140619|AMPE|18309|38383|P
20140619|AMRC|1145|2150|P
20140619|AMRE|2441|6761|P
20140619|AMRI|9800|18500|P
20140619|AMRK|2026|2826|P
20140619|AMRN|70675|240581|P
20140619|AMRS|12900|14300|P
20140619|AMS|0|300|P
20140619|AMSC|12610|20763|P
20140619|AMSF|1500|2729|P
20140619|AMSG|5700|9200|P
20140619|AMSWA|100|700|P
20140619|AMT|52160|158304|P
20140619|AMT-A|1100|1100|P
20140619|AMTD|88576|181375|P
20140619|AMTG|4276|15541|P
20140619|AMTX|7710|40404|P
20140619|AMU|1163|3163|P
20140619|AMWD|2600|5400|P
20140619|AMX|175688|311039|P
20140619|AMZG|6000|21439|P
20140619|AMZN|234733|503665|P
20140619|AN|11984|26550|P
20140619|ANAC|6949|10249|P
20140619|ANAD|11199|12099|P
20140619|ANCI|0|455|P
20140619|ANCX|1830|1830|P
20140619|AND|0|200|P
20140619|ANDE|7300|10766|P
20140619|ANET|13649|36514|P
20140619|ANF|79160|127871|P
20140619|ANFI|4310|8850|P
20140619|ANGI|26873|53575|P
20140619|ANGO|9595|18993|P
20140619|ANH|11803|20830|P
20140619|ANH-B|0|100|P
20140619|ANIK|4032|9332|P
20140619|ANIP|9020|15120|P
20140619|ANN|49029|79963|P
20140619|ANR|208449|371654|P
20140619|ANSS|10140|34177|P
20140619|ANTH|1100|4100|P
20140619|ANV|153767|384389|P
20140619|ANW|1018|5216|P
20140619|AOA|4970|4970|P
20140619|AOD|10700|13069|P
20140619|AOI|1870|2270|P
20140619|AOK|1326|2426|P
20140619|AOL|38078|86926|P
20140619|AOM|2072|2372|P
20140619|AON|32830|55961|P
20140619|AOR|411|411|P
20140619|AOS|9100|20164|P
20140619|AOSL|0|900|P
20140619|AP|400|900|P
20140619|APA|147332|220382|P
20140619|APAGF|400|4132|P
20140619|APAM|13999|47242|P
20140619|APC|79250|223559|P
20140619|APD|88842|180823|P
20140619|APEI|4574|17400|P
20140619|APF|199|6899|P
20140619|APH|22817|47424|P
20140619|API|0|100|P
20140619|APL|8676|19861|P
20140619|APO|22135|94629|P
20140619|APOG|2900|12846|P
20140619|APOL|120271|201166|P
20140619|APP|273579|2566088|P
20140619|APPY|1737|3937|P
20140619|APRI|1905|2805|P
20140619|APT|100|200|P
20140619|APTS|1000|2167|P
20140619|APU|7430|61020|P
20140619|AR|26441|52841|P
20140619|ARAY|18394|35884|P
20140619|ARC|300|3982|P
20140619|ARCB|6490|16812|P
20140619|ARCC|106771|167661|P
20140619|ARCI|100|200|P
20140619|ARCO|2744|36053|P
20140619|ARCP|336066|675660|P
20140619|ARCPP|1444|32265|P
20140619|ARCW|0|623|P
20140619|ARDC|2000|4977|P
20140619|ARDM|0|100|P
20140619|ARDX|15425|136964|P
20140619|ARE|6100|13423|P
20140619|ARE-E|100|100|P
20140619|ARES|2500|87700|P
20140619|AREX|42154|55646|P
20140619|ARG|22000|40568|P
20140619|ARGS|300|600|P
20140619|ARGT|400|935|P
20140619|ARH-C|200|200|P
20140619|ARI|2088|50844|P
20140619|ARIA|403627|717911|P
20140619|ARII|9628|13928|P
20140619|ARIS|100|307|P
20140619|ARKR|100|765|P
20140619|ARL|0|100|P
20140619|ARLP|5261|8868|P
20140619|ARMF|450|3362|P
20140619|ARMH|67162|113539|P
20140619|ARMK|27920|38120|P
20140619|ARNA|172342|426688|P
20140619|ARO|61310|85441|P
20140619|AROW|200|700|P
20140619|ARP|6249|15590|P
20140619|ARPI|6245|24450|P
20140619|ARQL|9668|38455|P
20140619|ARR|50415|74619|P
20140619|ARR-A|0|100|P
20140619|ARRS|84466|154875|P
20140619|ARRY|46300|81610|P
20140619|ARTX|1837|11437|P
20140619|ARUN|70925|126162|P
20140619|ARW|23594|45443|P
20140619|ARWR|166849|302875|P
20140619|ARX|2273|7309|P
20140619|ASA|199|3868|P
20140619|ASBC|26032|53214|P
20140619|ASBI|1038|4235|P
20140619|ASC|600|8300|P
20140619|ASCMA|1200|2300|P
20140619|ASEA|0|381|P
20140619|ASEI|1046|1046|P
20140619|ASFI|300|400|P
20140619|ASG|0|200|P
20140619|ASGN|4200|12159|P
20140619|ASH|16745|36182|P
20140619|ASHR|114096|137312|P
20140619|ASHS|0|3200|P
20140619|ASM|31526|66283|P
20140619|ASMI|0|100|P
20140619|ASML|64592|71416|P
20140619|ASNA|67655|107593|P
20140619|ASPS|5028|8328|P
20140619|ASPX|1400|2200|P
20140619|ASR|300|800|P
20140619|ASRV|0|100|P
20140619|ASTC|1800|3950|P
20140619|ASTE|1574|2174|P
20140619|ASTI|9700|26400|P
20140619|ASTM|700|3750|P
20140619|ASX|25105|44894|P
20140619|ASYS|5300|9685|P
20140619|AT|34943|108612|P
20140619|ATAX|17700|20200|P
20140619|ATE|200|1500|P
20140619|ATEA|0|500|P
20140619|ATEC|1200|3100|P
20140619|ATEN|32116|43485|P
20140619|ATHL|20722|42141|P
20140619|ATHM|4540|30626|P
20140619|ATHN|28615|38763|P
20140619|ATHX|4080|23966|P
20140619|ATI|56531|63611|P
20140619|ATK|13789|47360|P
20140619|ATLC|200|200|P
20140619|ATLS|45252|144944|P
20140619|ATML|442759|644105|P
20140619|ATMP|2100|2600|P
20140619|ATNI|1700|3100|P
20140619|ATNM|4900|22578|P
20140619|ATNY|1200|2206|P
20140619|ATO|16493|27339|P
20140619|ATOS|10705|28721|P
20140619|ATR|3913|5926|P
20140619|ATRC|15402|21901|P
20140619|ATRM|0|200|P
20140619|ATRO|1900|2600|P
20140619|ATRS|17741|47408|P
20140619|ATSG|6700|12400|P
20140619|ATTU|200|3000|P
20140619|ATU|51624|81099|P
20140619|ATV|2200|3200|P
20140619|ATVI|301930|808359|P
20140619|ATW|25107|44183|P
20140619|AU|226016|544202|P
20140619|AUD|400|500|P
20140619|AUDC|4987|9850|P
20140619|AUMN|158151|306978|P
20140619|AUNZ|400|600|P
20140619|AUO|8497|11733|P
20140619|AUQ|37628|89031|P
20140619|AUSE|0|100|P
20140619|AUXL|56686|80238|P
20140619|AUY|648534|1038046|P
20140619|AV|1800|7382|P
20140619|AVA|11099|25913|P
20140619|AVAV|16893|29765|P
20140619|AVB|20742|44152|P
20140619|AVD|9388|24241|P
20140619|AVEO|15949|32725|P
20140619|AVG|49166|63273|P
20140619|AVGO|41722|121555|P
20140619|AVH|5600|63863|P
20140619|AVHI|1800|5900|P
20140619|AVIV|7260|22759|P
20140619|AVK|300|4879|P
20140619|AVL|2200|21548|P
20140619|AVNR|86654|107674|P
20140619|AVNW|8532|21540|P
20140619|AVP|118568|232516|P
20140619|AVT|17924|32191|P
20140619|AVV|100|200|P
20140619|AVX|300|1037|P
20140619|AVY|20904|46080|P
20140619|AWAY|100210|194596|P
20140619|AWF|4215|12756|P
20140619|AWH|18247|27347|P
20140619|AWI|23275|29951|P
20140619|AWK|23112|43797|P
20140619|AWP|500|9796|P
20140619|AWR|2357|4757|P
20140619|AWRE|100|100|P
20140619|AWX|710|910|P
20140619|AXAS|477088|1140288|P
20140619|AXDX|6900|14518|P
20140619|AXE|3745|8805|P
20140619|AXGN|0|6200|P
20140619|AXJL|0|1151|P
20140619|AXJS|900|5100|P
20140619|AXL|11531|35394|P
20140619|AXLL|82722|110016|P
20140619|AXP|222177|417776|P
20140619|AXR|0|212|P
20140619|AXS|16298|50536|P
20140619|AXS-C|0|100|P
20140619|AXTI|0|200|P
20140619|AXU|55977|96685|P
20140619|AXX|400|500|P
20140619|AYI|18562|33157|P
20140619|AYN|200|2800|P
20140619|AYR|6300|12100|P
20140619|AZC|500|2200|P
20140619|AZIA|200|200|P
20140619|AZN|156592|297354|P
20140619|AZO|3600|5800|P
20140619|AZPN|30656|72529|P
20140619|AZZ|1705|4245|P
20140619|B|12137|14478|P
20140619|BA|77455|156810|P
20140619|BAA|258959|284575|P
20140619|BAB|2215|22299|P
20140619|BABS|550|1050|P
20140619|BABY|10007|15907|P
20140619|BABZ|0|1100|P
20140619|BAC|1307256|2471466|P
20140619|BAC+A|0|500|P
20140619|BAC+B|6000|6900|P
20140619|BAC-D|100|800|P
20140619|BAC-I|500|500|P
20140619|BAF|100|323|P
20140619|BAGL|1100|6400|P
20140619|BAGR|1400|1400|P
20140619|BAH|26174|57321|P
20140619|BAK|12720|28590|P
20140619|BAL|400|1944|P
20140619|BALT|6238|15400|P
20140619|BAM|24958|92085|P
20140619|BAMM|0|200|P
20140619|BANC|14368|26005|P
20140619|BANR|1200|2500|P
20140619|BANX|300|600|P
20140619|BAP|12696|34053|P
20140619|BAS|17853|74092|P
20140619|BASI|100|100|P
20140619|BAX|27038|79487|P
20140619|BAXS|300|7700|P
20140619|BBBY|272682|369998|P
20140619|BBCN|4228|7546|P
20140619|BBD|183529|353872|P
20140619|BBEP|3476|11124|P
20140619|BBEPP|0|4014|P
20140619|BBF|400|600|P
20140619|BBG|56170|94563|P
20140619|BBGI|1400|1400|P
20140619|BBH|8264|23758|P
20140619|BBK|700|1500|P
20140619|BBL|17450|47698|P
20140619|BBN|6800|14177|P
20140619|BBNK|0|200|P
20140619|BBOX|5198|7525|P
20140619|BBRC|1210|2910|P
20140619|BBRG|3151|7076|P
20140619|BBRY|3130498|5867717|P
20140619|BBSI|2200|4900|P
20140619|BBT|68706|107737|P
20140619|BBT-D|1200|2200|P
20140619|BBT-E|200|600|P
20140619|BBT-F|100|200|P
20140619|BBT-G|100|400|P
20140619|BBVA|49296|88042|P
20140619|BBW|4699|14548|P
20140619|BBX|1345|8929|P
20140619|BBY|118737|185705|P
20140619|BC|94569|180081|P
20140619|BCA|0|600|P
20140619|BCC|13100|21500|P
20140619|BCE|20090|43190|P
20140619|BCEI|22204|48736|P
20140619|BCF|8176|29037|P
20140619|BCH|300|1590|P
20140619|BCHP|500|2300|P
20140619|BCO|24069|40125|P
20140619|BCOM|0|300|P
20140619|BCOR|13390|20994|P
20140619|BCOV|7758|11888|P
20140619|BCPC|2500|9247|P
20140619|BCR|41429|57629|P
20140619|BCRH|700|4200|P
20140619|BCRX|17245|41791|P
20140619|BCS|87687|110887|P
20140619|BCS-|200|1490|P
20140619|BCS-A|0|1200|P
20140619|BCS-C|400|1600|P
20140619|BCS-D|300|300|P
20140619|BCV|0|100|P
20140619|BCX|200|12797|P
20140619|BDBD|26433|32733|P
20140619|BDC|7749|17525|P
20140619|BDCL|4317|4731|P
20140619|BDCS|1500|4184|P
20140619|BDE|29800|67503|P
20140619|BDG|300|400|P
20140619|BDGE|400|1500|P
20140619|BDJ|35441|71892|P
20140619|BDN|18291|48157|P
20140619|BDSI|41015|57484|P
20140619|BDX|37413|55461|P
20140619|BEAT|11691|25827|P
20140619|BEAV|31660|99858|P
20140619|BEBE|15646|27546|P
20140619|BECN|7760|19252|P
20140619|BEE|57754|174215|P
20140619|BELFB|300|1700|P
20140619|BEN|58559|87114|P
20140619|BEP|700|700|P
20140619|BERY|20356|79766|P
20140619|BF.B|15292|40856|P
20140619|BFAM|6115|13013|P
20140619|BFIN|1000|1800|P
20140619|BFK|100|700|P
20140619|BFOR|100|800|P
20140619|BFR|12830|36106|P
20140619|BFS|200|400|P
20140619|BFS-C|0|200|P
20140619|BFY|200|600|P
20140619|BFZ|0|4931|P
20140619|BG|16834|71633|P
20140619|BGB|657|3661|P
20140619|BGC|18054|28374|P
20140619|BGCP|24125|46525|P
20140619|BGFV|3500|7321|P
20140619|BGG|6200|13563|P
20140619|BGH|100|100|P
20140619|BGMD|6732|17090|P
20140619|BGR|872|3305|P
20140619|BGS|8411|11947|P
20140619|BGT|400|2401|P
20140619|BGX|325|2043|P
20140619|BGY|3515|6765|P
20140619|BH|0|369|P
20140619|BHB|1200|3599|P
20140619|BHE|4199|15294|P
20140619|BHI|119006|255335|P
20140619|BHK|0|378|P
20140619|BHL|0|1300|P
20140619|BHLB|1300|3107|P
20140619|BHP|68489|201130|P
20140619|BIB|3150|5050|P
20140619|BID|28682|38352|P
20140619|BIDU|85778|159726|P
20140619|BIG|29345|62084|P
20140619|BIIB|35974|65357|P
20140619|BIK|0|300|P
20140619|BIL|1315|7025|P
20140619|BIN|1803|14085|P
20140619|BIND|6378|14278|P
20140619|BIO|5325|6525|P
20140619|BIOA|500|1500|P
20140619|BIOC|2100|10220|P
20140619|BIOD|500|2300|P
20140619|BIOF|5819|11513|P
20140619|BIOL|6400|8200|P
20140619|BIOS|47325|67663|P
20140619|BIP|1103|3503|P
20140619|BIRT|9269|16069|P
20140619|BIS|1720|5520|P
20140619|BIT|2015|3638|P
20140619|BITA|45852|111685|P
20140619|BIV|30994|74793|P
20140619|BIZD|2100|7000|P
20140619|BJK|1050|2095|P
20140619|BJRI|6400|31906|P
20140619|BJZ|110|710|P
20140619|BK|184183|588249|P
20140619|BK-C|0|542|P
20140619|BKCC|25251|35900|P
20140619|BKD|58983|116803|P
20140619|BKE|15085|29146|P
20140619|BKEP|0|100|P
20140619|BKF|6763|16282|P
20140619|BKH|2230|6128|P
20140619|BKK|1125|2125|P
20140619|BKLN|24951|121911|P
20140619|BKMU|400|900|P
20140619|BKN|0|292|P
20140619|BKS|45095|53895|P
20140619|BKT|644|3815|P
20140619|BKU|6808|32536|P
20140619|BKW|16302|23902|P
20140619|BKYF|300|500|P
20140619|BLDP|561533|1099697|P
20140619|BLDR|6400|9700|P
20140619|BLE|900|2900|P
20140619|BLFS|900|2470|P
20140619|BLIN|300|300|P
20140619|BLJ|0|200|P
20140619|BLK|70450|91910|P
20140619|BLKB|3300|7158|P
20140619|BLL|24370|35250|P
20140619|BLMN|43878|93363|P
20140619|BLMT|0|100|P
20140619|BLOX|33596|66592|P
20140619|BLRX|400|900|P
20140619|BLT|500|1684|P
20140619|BLUE|9708|33748|P
20140619|BLV|5160|10085|P
20140619|BLW|100|932|P
20140619|BLX|11032|16654|P
20140619|BMA|19251|39367|P
20140619|BME|0|200|P
20140619|BMI|1800|2600|P
20140619|BML-G|0|2100|P
20140619|BML-J|0|800|P
20140619|BMO|13328|24550|P
20140619|BMR|25225|57269|P
20140619|BMRC|200|400|P
20140619|BMRN|43230|84058|P
20140619|BMS|8500|20834|P
20140619|BMTC|500|801|P
20140619|BMY|189971|528929|P
20140619|BNA|500|1700|P
20140619|BNCL|1300|1500|P
20140619|BNCN|100|1100|P
20140619|BND|44297|91493|P
20140619|BNDX|6393|6393|P
20140619|BNFT|25692|29592|P
20140619|BNJ|0|400|P
20140619|BNNY|5200|13469|P
20140619|BNO|7236|10963|P
20140619|BNS|22498|30198|P
20140619|BNSO|900|1000|P
20140619|BNY|500|1850|P
20140619|BOBE|23287|25942|P
20140619|BOCH|100|400|P
20140619|BODY|9283|14623|P
20140619|BOE|635|4735|P
20140619|BOFI|25932|39750|P
20140619|BOH|3300|7362|P
20140619|BOI|0|700|P
20140619|BOIL|2500|6828|P
20140619|BOKF|1800|2600|P
20140619|BOLT|2600|3100|P
20140619|BONA|800|3479|P
20140619|BOND|8839|13226|P
20140619|BONE|1285|1985|P
20140619|BONT|3669|8309|P
20140619|BOOM|200|200|P
20140619|BORN|200|300|P
20140619|BOSC|300|4091|P
20140619|BOTA|300|2500|P
20140619|BP|149499|267629|P
20140619|BPFH|6903|12405|P
20140619|BPHX|100|1100|P
20140619|BPI|6937|12319|P
20140619|BPK|100|1200|P
20140619|BPL|11236|18224|P
20140619|BPOP|84352|136002|P
20140619|BPOPM|0|2500|P
20140619|BPS|0|474|P
20140619|BPT|2269|4254|P
20140619|BPTH|8000|28634|P
20140619|BPY|22097|59937|P
20140619|BPZ|28979|46851|P
20140619|BQR|0|1620|P
20140619|BQY|0|220|P
20140619|BR|11102|19659|P
20140619|BRAQ|1700|2700|P
20140619|BRC|3071|7788|P
20140619|BRCD|182177|327249|P
20140619|BRCM|428583|799739|P
20140619|BRDR|4600|6600|P
20140619|BREW|600|1800|P
20140619|BRF|3860|15270|P
20140619|BRFS|103401|127242|P
20140619|BRG|0|1000|P
20140619|BRK.B|32794|125617|P
20140619|BRKL|3979|5886|P
20140619|BRKR|73567|121000|P
20140619|BRKS|7209|15838|P
20140619|BRLI|4723|7622|P
20140619|BRO|10348|31454|P
20140619|BRP|6940|32065|P
20140619|BRS|17303|24510|P
20140619|BRSS|300|5303|P
20140619|BRX|25616|50239|P
20140619|BRXX|6908|9906|P
20140619|BRZS|3400|5257|P
20140619|BRZU|3900|12871|P
20140619|BSAC|8500|13876|P
20140619|BSBR|150013|283906|P
20140619|BSCE|3091|3682|P
20140619|BSCF|1607|2812|P
20140619|BSCG|3700|4770|P
20140619|BSCH|3591|3896|P
20140619|BSCI|2303|4672|P
20140619|BSCJ|14338|21841|P
20140619|BSCK|1184|1384|P
20140619|BSCL|3900|4000|P
20140619|BSCM|900|4103|P
20140619|BSDM|0|5000|P
20140619|BSE|0|100|P
20140619|BSET|1400|2400|P
20140619|BSF|300|400|P
20140619|BSFT|13001|19801|P
20140619|BSI|0|100|P
20140619|BSJE|100|6126|P
20140619|BSJF|3253|11693|P
20140619|BSJG|11305|12101|P
20140619|BSJH|17248|22342|P
20140619|BSJI|1455|3223|P
20140619|BSJJ|3102|4102|P
20140619|BSJK|1200|1300|P
20140619|BSL|200|2200|P
20140619|BSMX|23181|35788|P
20140619|BSP|0|100|P
20140619|BSPM|300|400|P
20140619|BSRR|100|100|P
20140619|BSTC|900|5397|P
20140619|BSV|36624|178047|P
20140619|BSX|588943|1029273|P
20140619|BT|6739|14563|P
20140619|BTA|700|800|P
20140619|BTAL|0|292|P
20140619|BTE|6398|9716|P
20140619|BTF|500|3803|P
20140619|BTG|317309|459737|P
20140619|BTH|1900|8585|P
20140619|BTI|9694|26222|P
20140619|BTN|0|100|P
20140619|BTO|0|1200|P
20140619|BTT|1100|11300|P
20140619|BTU|106592|235286|P
20140619|BTX|24603|53559|P
20140619|BTZ|0|500|P
20140619|BUD|37223|74573|P
20140619|BUI|300|1140|P
20140619|BUR|300|1300|P
20140619|BURL|25580|43345|P
20140619|BUSE|1400|3200|P
20140619|BV|15331|31410|P
20140619|BVA|100|100|P
20140619|BVN|132491|242581|P
20140619|BVSN|300|2879|P
20140619|BVX|2900|10100|P
20140619|BWA|29080|64052|P
20140619|BWC|22556|45784|P
20140619|BWEN|5500|18100|P
20140619|BWG|1300|3000|P
20140619|BWINB|100|100|P
20140619|BWLD|36918|49078|P
20140619|BWP|35379|71927|P
20140619|BWS|6848|12259|P
20140619|BWX|6138|9851|P
20140619|BWZ|1841|5415|P
20140619|BX|78256|203054|P
20140619|BXC|5600|7779|P
20140619|BXE|20100|40789|P
20140619|BXMT|7700|34360|P
20140619|BXP|25908|64495|P
20140619|BXS|7549|17755|P
20140619|BYD|53620|77105|P
20140619|BYI|23881|41747|P
20140619|BYLD|0|1800|P
20140619|BYM|100|3250|P
20140619|BZC|600|600|P
20140619|BZF|600|600|P
20140619|BZH|15305|46824|P
20140619|BZQ|0|600|P
20140619|C|439310|886405|P
20140619|C-C|1700|1700|P
20140619|C-J|100|200|P
20140619|C-K|0|3600|P
20140619|C-N|0|200|P
20140619|C-P|200|200|P
20140619|CA|68466|154755|P
20140619|CAAS|400|2835|P
20140619|CAB|16700|24600|P
20140619|CAC|300|400|P
20140619|CACB|9673|17205|P
20140619|CACC|1300|2900|P
20140619|CACH|2350|6476|P
20140619|CACI|8388|19988|P
20140619|CACQ|13200|44024|P
20140619|CAD|0|100|P
20140619|CAE|200|1200|P
20140619|CAF|3993|33656|P
20140619|CAG|480178|974859|P
20140619|CAH|60223|106424|P
20140619|CAJ|9532|15945|P
20140619|CAK|9200|21591|P
20140619|CAKE|43180|64320|P
20140619|CALD|12300|24450|P
20140619|CALL|28770|55818|P
20140619|CALM|6598|9498|P
20140619|CALX|1800|4420|P
20140619|CAM|75440|128305|P
20140619|CAMBU|0|200|P
20140619|CAMP|23597|38111|P
20140619|CAMT|700|3400|P
20140619|CANF|400|900|P
20140619|CAP|1000|2400|P
20140619|CAR|70152|119963|P
20140619|CARA|3767|14347|P
20140619|CARB|1200|8547|P
20140619|CARZ|0|100|P
20140619|CAS|6000|10357|P
20140619|CASM|0|500|P
20140619|CASS|200|300|P
20140619|CASY|9320|15220|P
20140619|CAT|153417|220119|P
20140619|CATM|16248|42148|P
20140619|CATO|6122|6323|P
20140619|CATY|8742|15038|P
20140619|CAVM|44985|65146|P
20140619|CB|32795|51513|P
20140619|CBA|1300|3400|P
20140619|CBAK|0|100|P
20140619|CBB|59356|85527|P
20140619|CBB-B|200|600|P
20140619|CBD|19999|43783|P
20140619|CBDE|0|300|P
20140619|CBEY|200|500|P
20140619|CBF|3700|5400|P
20140619|CBG|21401|42830|P
20140619|CBI|256669|681653|P
20140619|CBK|8975|26853|P
20140619|CBL|25786|37692|P
20140619|CBLI|0|800|P
20140619|CBM|2700|4978|P
20140619|CBMG|0|8699|P
20140619|CBMX|2100|3500|P
20140619|CBND|200|200|P
20140619|CBNJ|100|100|P
20140619|CBOE|64485|114092|P
20140619|CBPO|1700|3584|P
20140619|CBPX|1900|12233|P
20140619|CBR|577|977|P
20140619|CBRL|4200|6600|P
20140619|CBRX|0|1119|P
20140619|CBS|221986|515198|P
20140619|CBS.A|0|200|P
20140619|CBSH|8182|20123|P
20140619|CBSO|7400|32990|P
20140619|CBST|19190|41814|P
20140619|CBSTZ|100|2200|P
20140619|CBT|2500|10435|P
20140619|CBU|4990|7177|P
20140619|CBZ|2205|14105|P
20140619|CCBG|900|1600|P
20140619|CCC|4615|7830|P
20140619|CCCR|700|3700|P
20140619|CCE|202286|597173|P
20140619|CCF|200|3500|P
20140619|CCG|3800|10994|P
20140619|CCG-A|100|100|P
20140619|CCH|0|1610|P
20140619|CCI|58021|137695|P
20140619|CCIH|21785|57015|P
20140619|CCJ|98269|152284|P
20140619|CCK|35448|62763|P
20140619|CCL|288142|443727|P
20140619|CCM|100|200|P
20140619|CCMP|6000|12800|P
20140619|CCO|1400|3015|P
20140619|CCOI|9400|18902|P
20140619|CCRN|4300|12189|P
20140619|CCS|3683|18791|P
20140619|CCU|4720|8020|P
20140619|CCUR|0|597|P
20140619|CCV|0|100|P
20140619|CCX|1988|7816|P
20140619|CCXE|0|126|P
20140619|CCXI|1900|5200|P
20140619|CDE|119703|181195|P
20140619|CDI|728|7549|P
20140619|CDNS|82680|134222|P
20140619|CDR|3257|19760|P
20140619|CDTI|9050|13350|P
20140619|CDW|21076|79898|P
20140619|CDXS|300|400|P
20140619|CDZI|0|700|P
20140619|CE|36374|55772|P
20140619|CEA|100|500|P
20140619|CEB|14856|21868|P
20140619|CECE|2000|7100|P
20140619|CECO|47292|69322|P
20140619|CEF|34152|115415|P
20140619|CEFL|9389|13686|P
20140619|CEL|200|3100|P
20140619|CELG|194770|315183|P
20140619|CELGZ|200|5100|P
20140619|CELP|900|4300|P
20140619|CEM|100|1500|P
20140619|CEMI|100|2117|P
20140619|CEMP|3000|4200|P
20140619|CEN|0|600|P
20140619|CENT|600|2900|P
20140619|CENTA|1500|12721|P
20140619|CENX|12501|21149|P
20140619|CEO|11000|14330|P
20140619|CEP|1900|87035|P
20140619|CEQP|46129|80234|P
20140619|CERE|1500|81562|P
20140619|CERN|101435|168564|P
20140619|CERS|21292|39942|P
20140619|CET|500|500|P
20140619|CETV|12853|29832|P
20140619|CEV|0|700|P
20140619|CEVA|2800|3400|P
20140619|CEW|500|3866|P
20140619|CF|51794|81911|P
20140619|CFC-A|0|100|P
20140619|CFC-B|100|800|P
20140619|CFD|0|6385|P
20140619|CFFI|2400|2800|P
20140619|CFFN|23999|36301|P
20140619|CFI|500|7900|P
20140619|CFN|70964|109308|P
20140619|CFNB|1008|1208|P
20140619|CFNL|2900|3800|P
20140619|CFP|300|5928|P
20140619|CFR|10786|19793|P
20140619|CFX|25246|32206|P
20140619|CG|33294|65697|P
20140619|CGA|200|2744|P
20140619|CGEN|22134|29842|P
20140619|CGG|1835|5740|P
20140619|CGI|800|2100|P
20140619|CGIX|100|1100|P
20140619|CGNX|4277|15942|P
20140619|CGO|0|100|P
20140619|CGW|700|3018|P
20140619|CH|1125|3175|P
20140619|CHA|5830|8530|P
20140619|CHCI|2400|2800|P
20140619|CHD|8813|16215|P
20140619|CHDN|400|1000|P
20140619|CHDX|300|1300|P
20140619|CHE|2828|4528|P
20140619|CHEF|7100|10999|P
20140619|CHEP|0|500|P
20140619|CHEV|0|100|P
20140619|CHFC|5281|125001|P
20140619|CHFN|500|1900|P
20140619|CHGG|16407|48014|P
20140619|CHH|2933|4633|P
20140619|CHI|280|395|P
20140619|CHIE|100|900|P
20140619|CHIQ|1805|6405|P
20140619|CHIX|6600|8300|P
20140619|CHK|182710|452800|P
20140619|CHKE|0|1900|P
20140619|CHKP|51613|97916|P
20140619|CHKR|600|1082|P
20140619|CHL|11072|14277|P
20140619|CHLN|0|2300|P
20140619|CHMG|1791|2191|P
20140619|CHMI|800|2300|P
20140619|CHMT|36640|73688|P
20140619|CHN|1000|3350|P
20140619|CHRM|0|1100|P
20140619|CHRW|61201|110016|P
20140619|CHS|46233|108176|P
20140619|CHSCN|0|100|P
20140619|CHSP|36368|58020|P
20140619|CHT|900|3800|P
20140619|CHTP|398867|1397465|P
20140619|CHTR|69511|140896|P
20140619|CHU|17100|21361|P
20140619|CHUY|4404|7704|P
20140619|CHW|100|2827|P
20140619|CHY|1400|6899|P
20140619|CHYR|300|1700|P
20140619|CI|51569|77858|P
20140619|CIA|1561|2740|P
20140619|CIB|8500|16743|P
20140619|CIDM|1176|6276|P
20140619|CIE|34793|84142|P
20140619|CIEN|138191|203030|P
20140619|CIF|0|6323|P
20140619|CIFC|0|400|P
20140619|CIG|157270|224383|P
20140619|CIG.C|0|100|P
20140619|CII|700|2503|P
20140619|CIK|700|2500|P
20140619|CIM|66280|116227|P
20140619|CIMT|0|400|P
20140619|CINF|12066|32525|P
20140619|CIO|400|700|P
20140619|CIR|1100|3899|P
20140619|CISAA|200|300|P
20140619|CISAU|400|19800|P
20140619|CISG|800|2100|P
20140619|CIT|62254|142923|P
20140619|CIU|11899|21496|P
20140619|CIX|200|600|P
20140619|CJES|21035|33269|P
20140619|CJJD|500|800|P
20140619|CKEC|4700|17200|P
20140619|CKH|3610|7410|P
20140619|CKP|4800|9626|P
20140619|CKSW|900|6300|P
20140619|CL|84233|180218|P
20140619|CLA|5100|8145|P
20140619|CLB|24283|48203|P
20140619|CLC|53790|74698|P
20140619|CLCT|600|1400|P
20140619|CLD|18946|52148|P
20140619|CLDN|5730|5830|P
20140619|CLDT|4419|7703|P
20140619|CLDX|188507|266551|P
20140619|CLF|273237|408463|P
20140619|CLFD|10889|17117|P
20140619|CLGX|7270|14770|P
20140619|CLH|11479|30430|P
20140619|CLI|17936|47470|P
20140619|CLIR|1200|3112|P
20140619|CLM|0|5800|P
20140619|CLMS|2500|3900|P
20140619|CLMT|5400|7300|P
20140619|CLNE|32598|46335|P
20140619|CLNT|300|400|P
20140619|CLNY|19661|68164|P
20140619|CLNY-A|100|1159|P
20140619|CLR|48782|68274|P
20140619|CLRO|287|1087|P
20140619|CLRX|23500|24900|P
20140619|CLS|9513|45871|P
20140619|CLSN|2100|7100|P
20140619|CLTX|500|700|P
20140619|CLUB|4434|6885|P
20140619|CLV|500|3800|P
20140619|CLVS|31882|41748|P
20140619|CLW|5515|11161|P
20140619|CLWT|322|322|P
20140619|CLX|32217|48482|P
20140619|CLY|8810|10060|P
20140619|CM|10044|14610|P
20140619|CMA|41425|64165|P
20140619|CMA+|0|100|P
20140619|CMBS|500|915|P
20140619|CMC|24241|42539|P
20140619|CMCM|27894|42320|P
20140619|CMCO|1400|3200|P
20140619|CMCSA|534041|720502|P
20140619|CMCSK|22610|59443|P
20140619|CMCT|0|1558|P
20140619|CMDT|100|200|P
20140619|CME|65232|116749|P
20140619|CMF|2207|2207|P
20140619|CMFN|2400|7900|P
20140619|CMG|29188|34947|P
20140619|CMGE|71496|247056|P
20140619|CMI|196858|297976|P
20140619|CMK|0|500|P
20140619|CMLP|5300|28493|P
20140619|CMLS|63525|143158|P
20140619|CMN|1850|4479|P
20140619|CMO|11568|25795|P
20140619|CMO-E|0|100|P
20140619|CMP|4193|9493|P
20140619|CMRE|6712|10212|P
20140619|CMRX|15436|40959|P
20140619|CMS|96369|204175|P
20140619|CMSB|500|600|P
20140619|CMT|100|1200|P
20140619|CMTL|3922|9001|P
20140619|CMU|100|5987|P
20140619|CN|100|100|P
20140619|CNA|5300|15300|P
20140619|CNAT|8487|19788|P
20140619|CNBC|100|500|P
20140619|CNBKA|200|200|P
20140619|CNC|31105|47584|P
20140619|CNCE|11400|14270|P
20140619|CNCO|1000|3400|P
20140619|CNDA|0|1900|P
20140619|CNDO|4099|9909|P
20140619|CNHI|39923|61825|P
20140619|CNI|37868|52259|P
20140619|CNIT|500|700|P
20140619|CNK|48586|75715|P
20140619|CNL|33131|61164|P
20140619|CNMD|10225|15685|P
20140619|CNO|35570|61828|P
20140619|CNOB|0|237|P
20140619|CNP|198250|336782|P
20140619|CNQ|48207|199736|P
20140619|CNQR|39416|50615|P
20140619|CNS|3100|3800|P
20140619|CNSI|10903|19703|P
20140619|CNSL|12822|15322|P
20140619|CNTF|400|600|P
20140619|CNTY|3100|5300|P
20140619|CNVR|32514|47409|P
20140619|CNW|27702|54313|P
20140619|CNX|160146|260894|P
20140619|CNY|470|470|P
20140619|CO|7800|19950|P
20140619|COB|200|200|P
20140619|COBZ|1500|3260|P
20140619|COCO|323020|3018669|P
20140619|CODE|36820|156782|P
20140619|CODI|413|4540|P
20140619|COF|175424|290561|P
20140619|COF+|0|3100|P
20140619|COF-C|1700|45350|P
20140619|COF-P|100|3075|P
20140619|COG|135790|250350|P
20140619|COH|1731739|3241065|P
20140619|COHR|8500|10800|P
20140619|COHU|900|2000|P
20140619|COKE|0|100|P
20140619|COL|14529|22873|P
20140619|COLB|5300|7300|P
20140619|COLM|600|1400|P
20140619|COMM|62170|166305|P
20140619|CONE|33168|65872|P
20140619|CONN|37708|47898|P
20140619|COO|36330|87192|P
20140619|COOL|428|428|P
20140619|COP|170111|282748|P
20140619|COPX|1607|7813|P
20140619|COR|2500|4800|P
20140619|CORE|8609|11150|P
20140619|CORI|2700|28203|P
20140619|CORN|12172|20902|P
20140619|CORP|100|903|P
20140619|CORR|9271|57968|P
20140619|CORT|1800|3600|P
20140619|COSI|200|4237|P
20140619|COST|25277|132453|P
20140619|COT|17291|33658|P
20140619|COTY|11562|29251|P
20140619|COUP|2900|29680|P
20140619|COV|224094|907358|P
20140619|COVR|100|3170|P
20140619|COVS|2200|3000|P
20140619|COW|600|3944|P
20140619|COWN|18860|46000|P
20140619|CP|28199|94941|P
20140619|CPA|14200|26081|P
20140619|CPAC|600|1400|P
20140619|CPB|38769|54622|P
20140619|CPE|19592|44389|P
20140619|CPE-A|1500|1500|P
20140619|CPER|100|395|P
20140619|CPF|2900|8302|P
20140619|CPG|1000|5200|P
20140619|CPGI|1300|8010|P
20140619|CPHD|25702|29357|P
20140619|CPHI|0|22370|P
20140619|CPI|0|200|P
20140619|CPIX|400|2649|P
20140619|CPK|400|600|P
20140619|CPL|6196|11960|P
20140619|CPLA|6237|10824|P
20140619|CPLP|600|8829|P
20140619|CPN|101120|216596|P
20140619|CPRT|11400|56208|P
20140619|CPRX|14764|33337|P
20140619|CPS|2700|16882|P
20140619|CPSI|2700|5900|P
20140619|CPSS|8800|21824|P
20140619|CPST|19600|43800|P
20140619|CPT|42435|68929|P
20140619|CPTA|900|2267|P
20140619|CPWR|19393|77530|P
20140619|CPXX|940|4340|P
20140619|CQB|6036|9809|P
20140619|CQH|2300|8300|P
20140619|CQP|2669|18894|P
20140619|CQQQ|3535|9563|P
20140619|CR|19134|39942|P
20140619|CRAI|0|500|P
20140619|CRAY|9690|15701|P
20140619|CRCM|4030|5338|P
20140619|CRD.A|0|400|P
20140619|CRD.B|952|1952|P
20140619|CRDC|1321|1421|P
20140619|CRDS|31379|53420|P
20140619|CRED|0|1623|P
20140619|CREE|94044|107564|P
20140619|CREG|300|5909|P
20140619|CRESY|300|1261|P
20140619|CRF|100|100|P
20140619|CRH|7710|13174|P
20140619|CRI|25982|86583|P
20140619|CRIS|56224|65024|P
20140619|CRK|47171|65940|P
20140619|CRL|16100|26800|P
20140619|CRM|371948|523734|P
20140619|CRMB|0|9050|P
20140619|CRMBW|0|6000|P
20140619|CRMD|500|2000|P
20140619|CRME|1465|2365|P
20140619|CRMT|1002|1102|P
20140619|CRNT|400|1866|P
20140619|CROC|0|100|P
20140619|CROX|61041|111362|P
20140619|CRR|6724|11332|P
20140619|CRRC|4800|12584|P
20140619|CRRS|7400|15667|P
20140619|CRS|5100|11901|P
20140619|CRT|100|100|P
20140619|CRTN|100|700|P
20140619|CRTO|3328|4228|P
20140619|CRUD|0|100|P
20140619|CRUS|76655|111006|P
20140619|CRV|416|1074|P
20140619|CRVL|900|2900|P
20140619|CRWN|200|400|P
20140619|CRWS|0|3948|P
20140619|CRY|1000|4754|P
20140619|CRZO|27915|42323|P
20140619|CS|9913|16613|P
20140619|CSBK|2400|3400|P
20140619|CSC|24727|62039|P
20140619|CSCD|2700|13295|P
20140619|CSCO|762229|1489849|P
20140619|CSD|2718|11043|P
20140619|CSFL|1200|5905|P
20140619|CSG|17428|41954|P
20140619|CSGP|14138|18111|P
20140619|CSGS|1200|3100|P
20140619|CSH|6932|11554|P
20140619|CSI|100|1000|P
20140619|CSII|4900|9850|P
20140619|CSIQ|98538|192023|P
20140619|CSJ|2235|16867|P
20140619|CSL|3700|17247|P
20140619|CSLT|11015|24579|P
20140619|CSM|210|753|P
20140619|CSMA|100|13100|P
20140619|CSOD|116535|159924|P
20140619|CSP|0|800|P
20140619|CSPI|0|100|P
20140619|CSQ|900|6525|P
20140619|CSRE|0|500|P
20140619|CSS|396|596|P
20140619|CST|9481|26829|P
20140619|CSTE|3801|15901|P
20140619|CSTM|13214|49815|P
20140619|CSU|1231|9549|P
20140619|CSUN|920|32180|P
20140619|CSV|200|1400|P
20140619|CSWC|1900|2500|P
20140619|CSX|243290|310604|P
20140619|CTAS|16686|34044|P
20140619|CTB|17134|54361|P
20140619|CTBI|500|800|P
20140619|CTCM|13435|30673|P
20140619|CTCT|7431|22433|P
20140619|CTF|300|3197|P
20140619|CTG|0|300|P
20140619|CTHR|0|200|P
20140619|CTIC|111601|141689|P
20140619|CTL|108168|152711|P
20140619|CTO|2600|3655|P
20140619|CTP|2800|4310|P
20140619|CTQ|0|300|P
20140619|CTR|0|700|P
20140619|CTRE|2321|24964|P
20140619|CTRL|5377|12968|P
20140619|CTRN|3621|6796|P
20140619|CTRP|86722|236888|P
20140619|CTRX|57425|110108|P
20140619|CTS|3403|7087|P
20140619|CTSH|96388|161330|P
20140619|CTT|2200|4000|P
20140619|CTU|239|439|P
20140619|CTWS|400|600|P
20140619|CTX|191|591|P
20140619|CTXS|134354|210805|P
20140619|CTY|1100|1900|P
20140619|CU|709|2321|P
20140619|CUB|1809|7909|P
20140619|CUBA|500|3657|P
20140619|CUBE|30050|44974|P
20140619|CUBI|2000|5733|P
20140619|CUDA|1700|10647|P
20140619|CUI|5594|9594|P
20140619|CUK|50198|124252|P
20140619|CUNB|0|200|P
20140619|CUR|36022|91863|P
20140619|CURE|2306|5187|P
20140619|CUT|22002|26863|P
20140619|CUTR|1100|1900|P
20140619|CUZ|16496|78803|P
20140619|CVA|42702|70441|P
20140619|CVBF|13194|14894|P
20140619|CVC|77739|149095|P
20140619|CVCO|1500|2609|P
20140619|CVD|3292|13219|P
20140619|CVE|50885|100796|P
20140619|CVEO|60807|205808|P
20140619|CVG|8618|18478|P
20140619|CVGI|1109|8178|P
20140619|CVGW|300|2047|P
20140619|CVI|16831|22171|P
20140619|CVLT|29028|41216|P
20140619|CVLY|300|800|P
20140619|CVM|1905|12205|P
20140619|CVO|29942|43276|P
20140619|CVOL|557|11058|P
20140619|CVRR|1200|5770|P
20140619|CVS|109012|212672|P
20140619|CVT|11685|23252|P
20140619|CVTI|1413|3813|P
20140619|CVU|500|800|P
20140619|CVV|0|700|P
20140619|CVX|237384|399926|P
20140619|CVY|9988|15594|P
20140619|CW|5557|14051|P
20140619|CWAY|100|300|P
20140619|CWB|15103|32043|P
20140619|CWBC|100|100|P
20140619|CWCO|11677|19429|P
20140619|CWEI|2239|6749|P
20140619|CWH|18866|94616|P
20140619|CWH-D|300|407|P
20140619|CWI|3000|4059|P
20140619|CWST|3200|6525|P
20140619|CWT|4887|8487|P
20140619|CX|319572|489255|P
20140619|CXA|456|2787|P
20140619|CXDC|16466|43205|P
20140619|CXE|0|4699|P
20140619|CXH|0|6936|P
20140619|CXO|49725|79801|P
20140619|CXP|7806|35817|P
20140619|CXW|13233|39978|P
20140619|CY|146796|187976|P
20140619|CYAN|0|100|P
20140619|CYBX|19800|27036|P
20140619|CYCC|16626|18326|P
20140619|CYD|1600|4499|P
20140619|CYH|75266|122171|P
20140619|CYHHZ|0|12494|P
20140619|CYN|7707|16117|P
20140619|CYNI|3400|10900|P
20140619|CYNO|6279|11169|P
20140619|CYOU|1200|3248|P
20140619|CYS|54696|96467|P
20140619|CYS-B|906|1489|P
20140619|CYT|3144|9891|P
20140619|CYTK|14731|23111|P
20140619|CYTR|60805|89665|P
20140619|CYTX|2317|3517|P
20140619|CZA|1532|2531|P
20140619|CZNC|625|825|P
20140619|CZR|34301|43919|P
20140619|CZZ|62046|120475|P
20140619|D|92565|260954|P
20140619|DAC|0|100|P
20140619|DAG|0|2300|P
20140619|DAIO|317|834|P
20140619|DAKP|4700|8442|P
20140619|DAKT|1600|5400|P
20140619|DAL|266377|564764|P
20140619|DAN|71783|95156|P
20140619|DANG|74058|116613|P
20140619|DAR|38249|49814|P
20140619|DARA|27580|56623|P
20140619|DATA|65382|109658|P
20140619|DATE|300|1700|P
20140619|DAVE|2401|4201|P
20140619|DB|170016|367498|P
20140619|DBA|62833|105370|P
20140619|DBB|2391|5091|P
20140619|DBBR|464|564|P
20140619|DBC|51358|84815|P
20140619|DBD|15000|24100|P
20140619|DBE|7926|8226|P
20140619|DBEF|4268|4268|P
20140619|DBEM|300|2100|P
20140619|DBEU|1400|1400|P
20140619|DBJP|3628|4136|P
20140619|DBL|1270|3511|P
20140619|DBO|2808|12402|P
20140619|DBP|2459|20575|P
20140619|DBS|400|1900|P
20140619|DBV|643|1443|P
20140619|DCA|200|10100|P
20140619|DCI|7617|14412|P
20140619|DCIN|0|800|P
20140619|DCIX|1521|3721|P
20140619|DCM|10579|15533|P
20140619|DCNG|0|100|P
20140619|DCO|100|500|P
20140619|DCOM|800|2385|P
20140619|DCT|280567|591500|P
20140619|DCTH|11197|13197|P
20140619|DD|142760|291429|P
20140619|DDC|9500|26950|P
20140619|DDD|83126|214979|P
20140619|DDF|1768|2936|P
20140619|DDG|700|700|P
20140619|DDM|6110|14250|P
20140619|DDR|40245|73999|P
20140619|DDR-K|0|3000|P
20140619|DDS|31086|45682|P
20140619|DE|87273|130063|P
20140619|DECK|9818|17999|P
20140619|DEF|5514|5714|P
20140619|DEG|600|2700|P
20140619|DEI|36160|67298|P
20140619|DEJ|2500|3300|P
20140619|DEL|400|600|P
20140619|DEM|15242|82635|P
20140619|DENN|5100|14300|P
20140619|DEO|34523|64477|P
20140619|DEPO|22184|52282|P
20140619|DES|3992|6424|P
20140619|DEST|1927|2678|P
20140619|DEW|1500|3317|P
20140619|DEX|0|700|P
20140619|DF|144017|191320|P
20140619|DFE|111118|119808|P
20140619|DFJ|12200|12726|P
20140619|DFP|673|1408|P
20140619|DFRG|8100|31228|P
20140619|DFS|93039|126670|P
20140619|DFS-B|300|5822|P
20140619|DFT|17167|35440|P
20140619|DFT-B|0|4000|P
20140619|DFZ|100|7068|P
20140619|DG|49680|127692|P
20140619|DGAS|500|757|P
20140619|DGAZ|313747|934773|P
20140619|DGI|31671|51438|P
20140619|DGICA|0|400|P
20140619|DGICB|100|500|P
20140619|DGII|2000|2200|P
20140619|DGL|80625|92629|P
20140619|DGLD|1600|3200|P
20140619|DGLY|4291|6091|P
20140619|DGP|43581|78716|P
20140619|DGRO|13415|18815|P
20140619|DGS|28605|36503|P
20140619|DGSE|200|700|P
20140619|DGT|0|100|P
20140619|DGX|87111|127127|P
20140619|DGZ|15180|76540|P
20140619|DHF|645|745|P
20140619|DHG|0|3461|P
20140619|DHI|134991|221505|P
20140619|DHR|58803|205765|P
20140619|DHRM|1200|1800|P
20140619|DHS|3205|3205|P
20140619|DHT|12064|22566|P
20140619|DHX|3172|5572|P
20140619|DHY|100|1800|P
20140619|DIA|513346|738360|P
20140619|DIG|8688|11530|P
20140619|DIM|600|900|P
20140619|DIN|3100|12806|P
20140619|DIOD|8465|14693|P
20140619|DIS|178635|283964|P
20140619|DISCA|56365|165010|P
20140619|DISCK|18518|29718|P
20140619|DISH|66432|154917|P
20140619|DIV|1588|9382|P
20140619|DJCI|100|100|P
20140619|DJP|11510|15850|P
20140619|DK|26767|73971|P
20140619|DKL|100|1484|P
20140619|DKS|63533|129103|P
20140619|DKT|800|1200|P
20140619|DL|2044|19473|P
20140619|DLA|1323|1723|P
20140619|DLB|7100|10244|P
20140619|DLBS|4100|6100|P
20140619|DLIA|6600|17910|P
20140619|DLN|1791|17481|P
20140619|DLNG|4650|23630|P
20140619|DLPH|50309|80606|P
20140619|DLR|59714|73327|P
20140619|DLR-E|0|2520|P
20140619|DLR-F|0|500|P
20140619|DLR-G|0|400|P
20140619|DLR-H|100|7337|P
20140619|DLS|4089|9458|P
20140619|DLTR|57413|113618|P
20140619|DLX|7762|21425|P
20140619|DMB|1200|14494|P
20140619|DMD|4558|17749|P
20140619|DMF|1237|1437|P
20140619|DMLP|500|2272|P
20140619|DMND|32840|56510|P
20140619|DMO|0|100|P
20140619|DMRC|1600|2800|P
20140619|DNB|5714|9620|P
20140619|DNDN|16895|75182|P
20140619|DNI|448|764|P
20140619|DNKN|28002|52923|P
20140619|DNN|8600|11300|P
20140619|DNO|0|100|P
20140619|DNOW|20070|54390|P
20140619|DNP|4013|6085|P
20140619|DNR|107848|221045|P
20140619|DO|76201|113165|P
20140619|DOC|3236|24645|P
20140619|DOD|1600|3194|P
20140619|DOG|7721|20498|P
20140619|DOL|500|1015|P
20140619|DOM|5300|13729|P
20140619|DON|1814|6891|P
20140619|DOO|400|796|P
20140619|DOOR|15961|46600|P
20140619|DORM|15314|29842|P
20140619|DOV|49419|58978|P
20140619|DOW|148781|283954|P
20140619|DOX|49635|122699|P
20140619|DPD|0|538|P
20140619|DPG|300|1694|P
20140619|DPM|11412|25942|P
20140619|DPO|200|2100|P
20140619|DPRX|100|100|P
20140619|DPS|149573|274032|P
20140619|DPU|0|1400|P
20140619|DPW|0|100|P
20140619|DPZ|12562|21262|P
20140619|DQ|5296|20042|P
20140619|DRAD|1300|2300|P
20140619|DRAM|0|100|P
20140619|DRC|15638|56849|P
20140619|DRD|11745|22452|P
20140619|DRE|50909|98646|P
20140619|DRE-J|600|600|P
20140619|DRE-K|0|200|P
20140619|DRH|37635|56529|P
20140619|DRI|71014|105739|P
20140619|DRII|6800|23403|P
20140619|DRIV|9201|13201|P
20140619|DRL|800|4950|P
20140619|DRN|8319|19634|P
20140619|DRNA|10800|15900|P
20140619|DRQ|6300|17500|P
20140619|DRR|500|500|P
20140619|DRRX|300|6400|P
20140619|DRTX|7948|22106|P
20140619|DRU|3200|3300|P
20140619|DRV|8575|15911|P
20140619|DRW|800|900|P
20140619|DRWI|10099|13699|P
20140619|DRYS|238506|663677|P
20140619|DSCI|5100|9800|P
20140619|DSCO|600|3652|P
20140619|DSGX|1299|2199|P
20140619|DSI|1200|2474|P
20140619|DSKX|203|1256|P
20140619|DSL|2700|7200|P
20140619|DSLV|12300|16400|P
20140619|DSM|1400|1400|P
20140619|DSPG|3400|5900|P
20140619|DSS|10052|44962|P
20140619|DST|3800|11000|P
20140619|DSU|900|2800|P
20140619|DSUM|100|1808|P
20140619|DSW|68463|144847|P
20140619|DSWL|0|3655|P
20140619|DSX|9451|14810|P
20140619|DSX-B|100|100|P
20140619|DTD|939|1039|P
20140619|DTE|30201|58887|P
20140619|DTH|100|2008|P
20140619|DTK|0|2170|P
20140619|DTLA-|100|100|P
20140619|DTLK|3052|4552|P
20140619|DTN|21272|22042|P
20140619|DTO|3152|8602|P
20140619|DTSI|1700|6420|P
20140619|DTT|100|100|P
20140619|DTUL|1300|14700|P
20140619|DTV|201892|517102|P
20140619|DTYS|400|1200|P
20140619|DUC|0|706|P
20140619|DUG|2470|6625|P
20140619|DUK|214509|309424|P
20140619|DUKH|0|2200|P
20140619|DUST|757096|1176963|P
20140619|DV|11002|28904|P
20140619|DVA|35749|80261|P
20140619|DVAX|12739|32636|P
20140619|DVCR|1021|1221|P
20140619|DVHL|518|1918|P
20140619|DVN|62268|122890|P
20140619|DVR|3820|6147|P
20140619|DVY|35292|55392|P
20140619|DVYA|800|4100|P
20140619|DVYE|1562|4262|P
20140619|DVYL|191|291|P
20140619|DW|1952|3314|P
20140619|DWA|28878|39514|P
20140619|DWAQ|300|400|P
20140619|DWAS|4081|7136|P
20140619|DWCH|7100|12729|P
20140619|DWM|4009|4309|P
20140619|DWRE|39662|59032|P
20140619|DWSN|0|1600|P
20140619|DWTI|2700|3900|P
20140619|DWX|9923|11071|P
20140619|DX|1600|7867|P
20140619|DXB|4704|4804|P
20140619|DXCM|44596|75456|P
20140619|DXD|22855|49377|P
20140619|DXGE|300|400|P
20140619|DXJ|934135|1320561|P
20140619|DXJF|200|8395|P
20140619|DXJS|4800|4800|P
20140619|DXJT|0|600|P
20140619|DXLG|10930|20543|P
20140619|DXM|16000|41077|P
20140619|DXPE|1920|4120|P
20140619|DXR|0|1300|P
20140619|DXYN|5500|12200|P
20140619|DY|3136|10566|P
20140619|DYAX|18254|39272|P
20140619|DYN|40004|94254|P
20140619|DYN+|3000|3900|P
20140619|DYSL|0|100|P
20140619|DYY|820|1420|P
20140619|DZK|146|446|P
20140619|DZZ|41327|131108|P
20140619|E|14000|23525|P
20140619|EA|155863|296267|P
20140619|EAA|0|1846|P
20140619|EAC|100|700|P
20140619|EAD|0|2936|P
20140619|EAE|100|100|P
20140619|EARN|1700|5498|P
20140619|EAT|28815|51164|P
20140619|EBAY|843969|1456839|P
20140619|EBF|1520|3927|P
20140619|EBIO|2800|3400|P
20140619|EBIX|5250|8252|P
20140619|EBND|100|941|P
20140619|EBR|18907|32433|P
20140619|EBR.B|880|2360|P
20140619|EBS|9309|14209|P
20140619|EBSB|2900|3717|P
20140619|EBTC|900|900|P
20140619|EC|15624|48120|P
20140619|ECA|227700|400091|P
20140619|ECF|100|2949|P
20140619|ECH|12781|80447|P
20140619|ECHO|7600|23978|P
20140619|ECL|13503|45785|P
20140619|ECNS|0|300|P
20140619|ECOL|3703|7003|P
20140619|ECOM|23332|35132|P
20140619|ECON|7794|17207|P
20140619|ECPG|7400|9100|P
20140619|ECT|600|3495|P
20140619|ECTE|600|5100|P
20140619|ECYT|13514|53018|P
20140619|ED|78238|142528|P
20140619|EDAP|41659|51985|P
20140619|EDC|267456|511175|P
20140619|EDD|1100|1800|P
20140619|EDE|2584|8184|P
20140619|EDEN|1500|3930|P
20140619|EDF|100|800|P
20140619|EDGW|400|900|P
20140619|EDI|0|300|P
20140619|EDIV|8058|10818|P
20140619|EDMC|3500|5958|P
20140619|EDN|2100|10469|P
20140619|EDOG|300|1141|P
20140619|EDR|847693|1385272|P
20140619|EDS|400|600|P
20140619|EDU|62991|100916|P
20140619|EDV|2350|4694|P
20140619|EDZ|89072|188764|P
20140619|EE|2850|3954|P
20140619|EEA|0|3847|P
20140619|EEB|100|1068|P
20140619|EEFT|14193|28893|P
20140619|EEHB|0|600|P
20140619|EELV|100|1761|P
20140619|EEM|8777291|12028081|P
20140619|EEME|200|1320|P
20140619|EEML|500|6893|P
20140619|EEMS|693|1393|P
20140619|EEMV|16219|20108|P
20140619|EEP|284296|482933|P
20140619|EEQ|31867|49300|P
20140619|EES|534|1225|P
20140619|EET|0|1584|P
20140619|EEV|1250|31050|P
20140619|EFA|1564574|1924375|P
20140619|EFAV|4362|4839|P
20140619|EFC|100|1200|P
20140619|EFF|0|300|P
20140619|EFG|5637|17280|P
20140619|EFII|8900|11791|P
20140619|EFM|0|200|P
20140619|EFNL|100|600|P
20140619|EFO|0|100|P
20140619|EFR|0|623|P
20140619|EFSC|400|1000|P
20140619|EFT|100|1940|P
20140619|EFU|293|669|P
20140619|EFUT|0|100|P
20140619|EFV|5343|14125|P
20140619|EFX|18428|25248|P
20140619|EFZ|600|700|P
20140619|EGAN|3000|6000|P
20140619|EGAS|200|3015|P
20140619|EGBN|900|3400|P
20140619|EGF|0|20720|P
20140619|EGHT|67157|99096|P
20140619|EGI|9500|10100|P
20140619|EGL|6266|15666|P
20140619|EGLE|2500|7120|P
20140619|EGLT|2600|5000|P
20140619|EGN|19152|39890|P
20140619|EGO|528457|771741|P
20140619|EGOV|4500|28502|P
20140619|EGP|3200|8782|P
20140619|EGPT|1210|3310|P
20140619|EGRW|500|1300|P
20140619|EGRX|7480|10180|P
20140619|EGY|25087|42358|P
20140619|EHI|100|3600|P
20140619|EHTH|19541|34974|P
20140619|EIA|300|3852|P
20140619|EIDO|145143|416312|P
20140619|EIG|1806|3331|P
20140619|EIGI|4114|8008|P
20140619|EIM|700|5663|P
20140619|EIO|0|100|P
20140619|EIP|800|1530|P
20140619|EIRL|3165|8274|P
20140619|EIS|1106|2652|P
20140619|EIV|0|3211|P
20140619|EIX|77609|185120|P
20140619|EJ|15068|36389|P
20140619|EL|69756|115986|P
20140619|ELA|100|200|P
20140619|ELB|0|100|P
20140619|ELD|1500|2727|P
20140619|ELGX|15991|19929|P
20140619|ELJ|100|100|P
20140619|ELLI|13174|21818|P
20140619|ELMD|100|2100|P
20140619|ELNK|56245|77291|P
20140619|ELON|400|2800|P
20140619|ELOS|584|1494|P
20140619|ELP|15505|23754|P
20140619|ELRC|200|1000|P
20140619|ELS|15145|35621|P
20140619|ELSE|3857|4356|P
20140619|ELTK|0|200|P
20140619|ELX|5100|14002|P
20140619|ELY|18198|31773|P
20140619|EMAN|100|200|P
20140619|EMB|99841|160515|P
20140619|EMC|552397|927327|P
20140619|EMCD|0|1400|P
20140619|EMCF|0|200|P
20140619|EMCI|100|400|P
20140619|EMD|400|5415|P
20140619|EMDI|300|1500|P
20140619|EME|5428|16039|P
20140619|EMES|11205|23643|P
20140619|EMF|200|461|P
20140619|EMHY|300|783|P
20140619|EMIF|0|600|P
20140619|EMITF|300|11800|P
20140619|EMJ|0|600|P
20140619|EMKR|3164|5964|P
20140619|EML|100|4200|P
20140619|EMLC|5548|22003|P
20140619|EMLP|5931|39696|P
20140619|EMMS|2000|13233|P
20140619|EMN|34821|65469|P
20140619|EMO|0|1200|P
20140619|EMR|68502|233325|P
20140619|EMXX|0|53100|P
20140619|ENB|65332|401400|P
20140619|ENBL|27896|40790|P
20140619|END|52668|73914|P
20140619|ENDP|46326|88549|P
20140619|ENFR|0|795|P
20140619|ENG|800|8847|P
20140619|ENH|10100|14281|P
20140619|ENI|13571|26538|P
20140619|ENL|2300|2400|P
20140619|ENLC|3023|9723|P
20140619|ENLK|16374|32424|P
20140619|ENOC|22798|25198|P
20140619|ENOR|0|898|P
20140619|ENPH|8510|12010|P
20140619|ENR|6871|15463|P
20140619|ENS|9400|14441|P
20140619|ENSG|12207|18807|P
20140619|ENSV|3600|8300|P
20140619|ENT|19295|37669|P
20140619|ENTA|23631|38259|P
20140619|ENTG|100495|208781|P
20140619|ENTR|8711|26621|P
20140619|ENV|13799|21358|P
20140619|ENVE|209|409|P
20140619|ENVI|900|5611|P
20140619|ENX|4900|6300|P
20140619|ENY|500|900|P
20140619|ENZ|6602|12573|P
20140619|ENZL|300|1798|P
20140619|ENZN|26554|139908|P
20140619|ENZY|800|4500|P
20140619|EOC|1700|2200|P
20140619|EOD|1765|21598|P
20140619|EOG|114552|218686|P
20140619|EOI|823|6325|P
20140619|EOPN|6488|9088|P
20140619|EOS|400|3895|P
20140619|EOT|0|1651|P
20140619|EOX|65738|101038|P
20140619|EPAM|5669|15655|P
20140619|EPAX|306|1006|P
20140619|EPAY|2325|6625|P
20140619|EPB|11932|41451|P
20140619|EPD|46454|79309|P
20140619|EPE|24882|36145|P
20140619|EPHE|21506|56262|P
20140619|EPI|621003|901932|P
20140619|EPIQ|5545|16116|P
20140619|EPM|1000|5000|P
20140619|EPOL|74111|132326|P
20140619|EPP|208256|227462|P
20140619|EPR|10700|16927|P
20140619|EPR-C|100|450|P
20140619|EPR-F|600|800|P
20140619|EPU|21523|34569|P
20140619|EPV|200|400|P
20140619|EPZM|16624|22924|P
20140619|EQIX|40273|73597|P
20140619|EQM|26338|65900|P
20140619|EQR|66116|115713|P
20140619|EQS|900|3800|P
20140619|EQT|70719|97863|P
20140619|EQU|1682|13819|P
20140619|EQY|22311|34805|P
20140619|ERA|1510|3195|P
20140619|ERB|200|1400|P
20140619|ERC|1600|17746|P
20140619|ERF|21460|39180|P
20140619|ERH|0|793|P
20140619|ERIC|188642|414933|P
20140619|ERIE|900|2328|P
20140619|ERII|11468|16268|P
20140619|ERJ|12061|26520|P
20140619|EROC|10750|35882|P
20140619|EROS|1590|5290|P
20140619|ERS|0|1000|P
20140619|ERUS|24274|76002|P
20140619|ERX|37154|56289|P
20140619|ERY|100400|159185|P
20140619|ESBA|0|700|P
20140619|ESBF|200|300|P
20140619|ESC|3810|17140|P
20140619|ESCA|2260|4150|P
20140619|ESCR|1200|1700|P
20140619|ESD|1024|6672|P
20140619|ESE|2661|4560|P
20140619|ESEA|100|600|P
20140619|ESGR|200|500|P
20140619|ESI|53862|75922|P
20140619|ESIO|5031|7231|P
20140619|ESL|5972|10894|P
20140619|ESLT|0|100|P
20140619|ESMC|4051|5939|P
20140619|ESNT|13117|26027|P
20140619|ESP|100|100|P
20140619|ESPR|100|700|P
20140619|ESRT|14850|21050|P
20140619|ESRX|187902|423951|P
20140619|ESS|25264|37475|P
20140619|ESS-H|0|100|P
20140619|ESSA|2800|2800|P
20140619|ESTE|600|700|P
20140619|ESV|68722|97040|P
20140619|ESXB|400|2500|P
20140619|ESYS|0|300|P
20140619|ETAK|1400|4800|P
20140619|ETB|517|3917|P
20140619|ETE|28031|65593|P
20140619|ETF|200|4116|P
20140619|ETFC|357130|736154|P
20140619|ETG|0|5647|P
20140619|ETH|2500|7875|P
20140619|ETJ|1100|4300|P
20140619|ETM|2600|3400|P
20140619|ETN|114553|215822|P
20140619|ETO|100|2440|P
20140619|ETP|23137|54473|P
20140619|ETR|100415|143861|P
20140619|ETRM|253240|467445|P
20140619|ETV|1200|3358|P
20140619|ETW|7600|9700|P
20140619|ETX|0|1481|P
20140619|ETY|1600|4878|P
20140619|EU|400|720|P
20140619|EUDG|1188|1376|P
20140619|EUFN|200|3500|P
20140619|EUM|63230|108319|P
20140619|EUMV|100|600|P
20140619|EUO|32781|73056|P
20140619|EURL|2500|4100|P
20140619|EV|34663|58937|P
20140619|EVAL|0|200|P
20140619|EVC|2100|9131|P
20140619|EVDY|5492|7692|P
20140619|EVEP|3526|11793|P
20140619|EVER|17575|22175|P
20140619|EVER-A|100|1100|P
20140619|EVF|2183|21562|P
20140619|EVG|0|200|P
20140619|EVGN|0|772|P
20140619|EVHC|17291|50732|P
20140619|EVI|300|1100|P
20140619|EVJ|0|1497|P
20140619|EVK|208|308|P
20140619|EVM|3416|6316|P
20140619|EVN|746|2600|P
20140619|EVO|0|900|P
20140619|EVOK|300|600|P
20140619|EVOL|0|2000|P
20140619|EVP|500|500|P
20140619|EVR|11544|32101|P
20140619|EVRY|4100|14300|P
20140619|EVT|1186|4937|P
20140619|EVTC|4892|22393|P
20140619|EVV|26667|45954|P
20140619|EVX|0|154|P
20140619|EVY|300|500|P
20140619|EW|31169|66677|P
20140619|EWA|94980|333551|P
20140619|EWBC|10817|26385|P
20140619|EWC|65042|124797|P
20140619|EWD|606|9691|P
20140619|EWG|66699|315666|P
20140619|EWGS|0|300|P
20140619|EWH|185645|341366|P
20140619|EWHS|500|1221|P
20140619|EWI|289834|361041|P
20140619|EWJ|5690422|7577804|P
20140619|EWK|2500|4100|P
20140619|EWL|4503|25198|P
20140619|EWM|62842|278405|P
20140619|EWN|2900|10858|P
20140619|EWO|23302|41139|P
20140619|EWP|97583|111087|P
20140619|EWQ|15161|25279|P
20140619|EWRI|539|639|P
20140619|EWRM|0|400|P
20140619|EWRS|400|800|P
20140619|EWS|190232|357290|P
20140619|EWSS|300|300|P
20140619|EWT|780220|2060657|P
20140619|EWU|78411|142476|P
20140619|EWV|600|900|P
20140619|EWW|357292|642197|P
20140619|EWX|1906|29959|P
20140619|EWY|163256|521451|P
20140619|EWZ|2989105|4228294|P
20140619|EWZS|1700|6712|P
20140619|EXA|100|2100|P
20140619|EXAC|300|1122|P
20140619|EXAM|17288|34514|P
20140619|EXAR|3063|6663|P
20140619|EXAS|81869|112169|P
20140619|EXC|353423|528449|P
20140619|EXD|2900|31835|P
20140619|EXEL|59765|70287|P
20140619|EXFO|100|1700|P
20140619|EXG|3100|12343|P
20140619|EXH|36865|88078|P
20140619|EXI|564|4277|P
20140619|EXK|79534|147573|P
20140619|EXL|7038|10272|P
20140619|EXLP|5905|10905|P
20140619|EXLS|2033|5233|P
20140619|EXP|20719|38320|P
20140619|EXPD|92179|141052|P
20140619|EXPE|165682|303273|P
20140619|EXPO|500|1200|P
20140619|EXPR|62902|117372|P
20140619|EXR|33489|48546|P
20140619|EXTR|68725|89600|P
20140619|EXXI|105665|188466|P
20140619|EZA|29100|201944|P
20140619|EZCH|600|3300|P
20140619|EZJ|2071|2371|P
20140619|EZM|1025|1125|P
20140619|EZPW|46178|74265|P
20140619|EZU|382702|533151|P
20140619|F|521723|905428|P
20140619|FAB|100|2469|P
20140619|FAC|100|100|P
20140619|FAD|100|100|P
20140619|FAF|14448|21148|P
20140619|FALC|200|200|P
20140619|FAM|396|3529|P
20140619|FAN|329|6965|P
20140619|FANG|54959|100001|P
20140619|FARM|200|500|P
20140619|FARO|17534|23234|P
20140619|FAS|204736|392288|P
20140619|FAST|58543|77617|P
20140619|FATE|200|300|P
20140619|FAUS|0|700|P
20140619|FAX|600|3500|P
20140619|FAZ|80801|172473|P
20140619|FB|1323068|2738201|P
20140619|FBC|2318|7918|P
20140619|FBG|1348|17103|P
20140619|FBGX|0|100|P
20140619|FBHS|49679|139172|P
20140619|FBIZ|100|1400|P
20140619|FBNC|300|900|P
20140619|FBNK|0|100|P
20140619|FBP|18257|43714|P
20140619|FBR|57910|89400|P
20140619|FBRC|600|2600|P
20140619|FBS-A|2968|3418|P
20140619|FBT|8786|16708|P
20140619|FBZ|0|3900|P
20140619|FC|700|900|P
20140619|FCBC|200|600|P
20140619|FCCY|100|100|P
20140619|FCE.A|18225|45315|P
20140619|FCEL|576153|1257730|P
20140619|FCF|4869|6169|P
20140619|FCFS|12800|19900|P
20140619|FCG|132387|199690|P
20140619|FCH|6800|12654|P
20140619|FCH-A|0|300|P
20140619|FCLF|100|100|P
20140619|FCN|15142|31982|P
20140619|FCNCA|500|800|P
20140619|FCO|0|2084|P
20140619|FCOM|100|200|P
20140619|FCS|160622|288245|P
20140619|FCSC|4213|5113|P
20140619|FCT|11157|12360|P
20140619|FCTY|0|100|P
20140619|FCX|306654|691157|P
20140619|FCZA|0|100|P
20140619|FDD|6227|10564|P
20140619|FDEF|1000|1416|P
20140619|FDI|700|900|P
20140619|FDIS|2834|9522|P
20140619|FDL|37603|53716|P
20140619|FDM|0|466|P
20140619|FDML|2900|5700|P
20140619|FDN|22522|44069|P
20140619|FDO|33098|48004|P
20140619|FDP|4104|13445|P
20140619|FDS|72232|88651|P
20140619|FDT|602|902|P
20140619|FDUS|700|1200|P
20140619|FDX|158235|342158|P
20140619|FE|163401|283667|P
20140619|FEEU|14610|16865|P
20140619|FEI|900|2025|P
20140619|FEIC|14106|26056|P
20140619|FELE|4763|8624|P
20140619|FELP|700|45982|P
20140619|FEM|13639|37229|P
20140619|FEMS|0|200|P
20140619|FEN|0|1513|P
20140619|FENG|7900|18163|P
20140619|FENY|16695|37178|P
20140619|FEP|8241|8766|P
20140619|FET|17076|46498|P
20140619|FEU|12207|15009|P
20140619|FEX|7490|12520|P
20140619|FEYE|183865|270321|P
20140619|FEZ|191625|253217|P
20140619|FF|5219|12119|P
20140619|FFA|0|500|P
20140619|FFBC|10599|12799|P
20140619|FFC|900|2600|P
20140619|FFG|500|800|P
20140619|FFHL|1200|6600|P
20140619|FFIC|2559|3959|P
20140619|FFIN|4542|5842|P
20140619|FFIV|71181|156106|P
20140619|FFKT|800|1200|P
20140619|FFNW|0|2300|P
20140619|FFR|400|400|P
20140619|FGB|100|1625|P
20140619|FGD|2668|8237|P
20140619|FGL|700|1200|P
20140619|FGP|2472|8385|P
20140619|FHCO|3700|5800|P
20140619|FHK|168|168|P
20140619|FHLC|7525|8692|P
20140619|FHN|104347|263406|P
20140619|FI|37000|46600|P
20140619|FIBG|0|1257|P
20140619|FIBK|200|1328|P
20140619|FICO|27651|47066|P
20140619|FIDU|1089|7502|P
20140619|FIEG|1868|3235|P
20140619|FIEU|0|13512|P
20140619|FIF|100|1100|P
20140619|FIG|26489|64967|P
20140619|FIGY|2371|2471|P
20140619|FII|69745|84958|P
20140619|FINL|45963|76463|P
20140619|FINU|2200|4400|P
20140619|FIO|226793|436836|P
20140619|FIS|30213|86864|P
20140619|FISH|557|5416|P
20140619|FISI|900|2265|P
20140619|FISK|0|100|P
20140619|FISV|30233|49387|P
20140619|FITB|533859|882270|P
20140619|FITBI|0|442|P
20140619|FIVE|90029|121178|P
20140619|FIVN|5900|10300|P
20140619|FIVZ|0|300|P
20140619|FIW|5352|10040|P
20140619|FIX|2687|6541|P
20140619|FIZZ|2700|4700|P
20140619|FJP|100|100|P
20140619|FL|77923|117886|P
20140619|FLAG|0|2481|P
20140619|FLC|183|645|P
20140619|FLDM|12242|19406|P
20140619|FLEX|257251|339534|P
20140619|FLGE|0|10165|P
20140619|FLIR|21519|61503|P
20140619|FLL|100|600|P
20140619|FLML|1600|5060|P
20140619|FLN|17400|18000|P
20140619|FLO|38175|65878|P
20140619|FLOT|30668|60197|P
20140619|FLR|40481|93555|P
20140619|FLRN|5900|11367|P
20140619|FLS|68569|87747|P
20140619|FLT|14924|54485|P
20140619|FLTR|0|100|P
20140619|FLTX|49715|58615|P
20140619|FLWS|900|4700|P
20140619|FLXN|6139|14240|P
20140619|FLXS|400|1863|P
20140619|FLY|1400|5141|P
20140619|FM|9584|55645|P
20140619|FMAT|603|4082|P
20140619|FMB|0|853|P
20140619|FMBI|6280|9317|P
20140619|FMC|44975|145650|P
20140619|FMD|3197|6700|P
20140619|FMER|18053|44279|P
20140619|FMER-A|0|100|P
20140619|FMI|5400|11327|P
20140619|FMK|900|1874|P
20140619|FMLP|0|100|P
20140619|FMN|2500|3550|P
20140619|FMNB|0|200|P
20140619|FMO|243|1733|P
20140619|FMS|2000|8225|P
20140619|FMX|8267|18402|P
20140619|FMY|0|1050|P
20140619|FN|4256|12658|P
20140619|FNB|9175|22188|P
20140619|FNB-E|0|550|P
20140619|FNCL|380|5855|P
20140619|FNDA|10038|11979|P
20140619|FNDB|3373|7205|P
20140619|FNDC|1536|5233|P
20140619|FNDE|100|2320|P
20140619|FNDF|3090|20154|P
20140619|FNDX|15624|16511|P
20140619|FNF|261599|400880|P
20140619|FNFG|104630|255654|P
20140619|FNFG-B|0|100|P
20140619|FNGN|17792|29642|P
20140619|FNHC|2496|6257|P
20140619|FNJN|200|3800|P
20140619|FNK|5764|5864|P
20140619|FNRG|950|950|P
20140619|FNSR|165965|222812|P
20140619|FNV|62411|104106|P
20140619|FNX|2117|2317|P
20140619|FNY|0|500|P
20140619|FOE|6008|20341|P
20140619|FOF|4400|33627|P
20140619|FOLD|9700|25255|P
20140619|FONE|5800|6100|P
20140619|FONR|500|1000|P
20140619|FOR|8243|29081|P
20140619|FORM|3309|13270|P
20140619|FORR|1700|2800|P
20140619|FOSL|34272|55658|P
20140619|FOX|109135|251571|P
20140619|FOXA|518201|769718|P
20140619|FOXF|3831|6031|P
20140619|FPE|20490|21940|P
20140619|FPF|2160|13823|P
20140619|FPI|100|400|P
20140619|FPL|400|605|P
20140619|FPO|1923|5436|P
20140619|FPP|4700|10298|P
20140619|FPP+|0|3200|P
20140619|FPRX|4600|18582|P
20140619|FPT|0|490|P
20140619|FPX|3779|8791|P
20140619|FR|7103|24446|P
20140619|FRA|200|9133|P
20140619|FRAK|9090|9290|P
20140619|FRAN|66352|80076|P
20140619|FRBA|100|200|P
20140619|FRBK|800|10520|P
20140619|FRC|16390|28334|P
20140619|FRC-A|0|100|P
20140619|FRC-E|600|805|P
20140619|FRD|100|500|P
20140619|FRED|7770|12269|P
20140619|FREE|9017|73254|P
20140619|FRF|400|500|P
20140619|FRGI|15054|23174|P
20140619|FRI|5162|7921|P
20140619|FRM|1602|2402|P
20140619|FRME|700|2200|P
20140619|FRN|500|4200|P
20140619|FRNK|200|200|P
20140619|FRO|39819|47919|P
20140619|FRP|1500|3300|P
20140619|FRS|200|2779|P
20140619|FRSH|8030|14743|P
20140619|FRT|8441|17380|P
20140619|FRX|121662|236560|P
20140619|FSBW|389|6655|P
20140619|FSC|33400|67676|P
20140619|FSCFL|200|2280|P
20140619|FSD|200|4600|P
20140619|FSFR|100|100|P
20140619|FSGI|5200|8910|P
20140619|FSIC|32211|79147|P
20140619|FSL|60958|116620|P
20140619|FSLR|136170|213960|P
20140619|FSM|20302|53853|P
20140619|FSP|12488|29588|P
20140619|FSRV|300|400|P
20140619|FSS|1314|3060|P
20140619|FST|60106|99311|P
20140619|FSTA|9832|10332|P
20140619|FSTR|500|1367|P
20140619|FSYS|4195|6195|P
20140619|FSZ|316|316|P
20140619|FT|0|200|P
20140619|FTA|647|2757|P
20140619|FTC|300|2114|P
20140619|FTCS|301|301|P
20140619|FTD|4500|6401|P
20140619|FTEC|12156|15874|P
20140619|FTEK|8824|16709|P
20140619|FTF|100|1100|P
20140619|FTI|29265|67468|P
20140619|FTK|16216|21128|P
20140619|FTLB|300|12100|P
20140619|FTNT|87028|134256|P
20140619|FTR|533732|660644|P
20140619|FTSL|1100|4300|P
20140619|FTT|0|3200|P
20140619|FTY|100|300|P
20140619|FUBC|879|4015|P
20140619|FUEL|8096|18396|P
20140619|FUL|8082|13309|P
20140619|FULL|4400|29153|P
20140619|FULT|17437|41885|P
20140619|FUN|800|2600|P
20140619|FUNC|200|400|P
20140619|FUND|600|2227|P
20140619|FUR|3522|8462|P
20140619|FUR-D|0|600|P
20140619|FURX|11492|21823|P
20140619|FUTY|3400|9992|P
20140619|FV|21300|21300|P
20140619|FVD|3234|8534|P
20140619|FVE|1675|3338|P
20140619|FVL|700|700|P
20140619|FWDB|500|2421|P
20140619|FWLT|12512|54630|P
20140619|FWM|4749|8949|P
20140619|FWRD|6600|8900|P
20140619|FXA|1800|5201|P
20140619|FXB|1083|1783|P
20140619|FXC|2901|4201|P
20140619|FXCB|1109|1409|P
20140619|FXCM|33856|42770|P
20140619|FXD|12740|18656|P
20140619|FXE|71046|101034|P
20140619|FXEN|3000|6300|P
20140619|FXF|0|100|P
20140619|FXG|18308|46872|P
20140619|FXH|5013|30296|P
20140619|FXI|1917308|3601023|P
20140619|FXL|4234|44199|P
20140619|FXN|10811|61451|P
20140619|FXO|15335|64908|P
20140619|FXP|3500|9650|P
20140619|FXR|18633|54033|P
20140619|FXS|0|5031|P
20140619|FXU|22550|38671|P
20140619|FXY|9278|15095|P
20140619|FXZ|1000|26496|P
20140619|FYC|100|100|P
20140619|FYLD|6482|8560|P
20140619|FYX|918|7577|P
20140619|G|17487|33670|P
20140619|GA|10345|36769|P
20140619|GAB|1200|2000|P
20140619|GABC|500|1778|P
20140619|GAGA|100|1035|P
20140619|GAIA|3800|5700|P
20140619|GAIN|2300|3100|P
20140619|GAINP|0|649|P
20140619|GAL|100|800|P
20140619|GALE|70587|103668|P
20140619|GALT|8500|18133|P
20140619|GALTW|0|700|P
20140619|GAM|200|1600|P
20140619|GAM-B|0|200|P
20140619|GAME|17200|184300|P
20140619|GARS|2036|3136|P
20140619|GAS|25447|55214|P
20140619|GASL|8337|13192|P
20140619|GASS|5400|32476|P
20140619|GASX|4654|20346|P
20140619|GAZ|100|2063|P
20140619|GB|3400|9262|P
20140619|GBAB|0|200|P
20140619|GBCI|7600|14400|P
20140619|GBDC|12271|17383|P
20140619|GBF|0|100|P
20140619|GBL|1100|3600|P
20140619|GBLI|100|100|P
20140619|GBNK|160|260|P
20140619|GBR|15625|35265|P
20140619|GBX|58718|92956|P
20140619|GCA|4722|19803|P
20140619|GCAP|6200|11200|P
20140619|GCC|1832|3132|P
20140619|GCH|0|10708|P
20140619|GCI|101554|135923|P
20140619|GCO|30673|41473|P
20140619|GCV|0|2964|P
20140619|GCVRZ|11300|11600|P
20140619|GD|43972|72292|P
20140619|GDEF|0|1500|P
20140619|GDF|0|1300|P
20140619|GDO|0|700|P
20140619|GDOT|9029|12228|P
20140619|GDP|31173|64903|P
20140619|GDP-C|0|400|P
20140619|GDV|600|16335|P
20140619|GDX|8340352|11176879|P
20140619|GDXJ|1237494|1633095|P
20140619|GE|875598|1765579|P
20140619|GEB|800|1000|P
20140619|GEF|3300|4400|P
20140619|GEH|0|100|P
20140619|GEK|0|1600|P
20140619|GEL|23091|47103|P
20140619|GENC|300|800|P
20140619|GENE|1400|3300|P
20140619|GEO|36890|53615|P
20140619|GEOS|8873|13673|P
20140619|GEQ|0|200|P
20140619|GERJ|0|604|P
20140619|GERN|260464|338496|P
20140619|GES|20312|33913|P
20140619|GEVA|17400|31435|P
20140619|GEVO|1400|7200|P
20140619|GEX|300|800|P
20140619|GF|5100|5600|P
20140619|GFA|12500|65635|P
20140619|GFED|854|1054|P
20140619|GFF|2939|4938|P
20140619|GFI|245769|431169|P
20140619|GFIG|800|3556|P
20140619|GFN|0|1100|P
20140619|GFNSL|0|7273|P
20140619|GFY|0|125|P
20140619|GG|734333|1091476|P
20140619|GGAL|32879|110408|P
20140619|GGB|74786|152772|P
20140619|GGBP|300|1100|P
20140619|GGE|0|100|P
20140619|GGG|13792|22700|P
20140619|GGGG|260|1504|P
20140619|GGN|35100|132563|P
20140619|GGP|83674|246534|P
20140619|GGP-A|200|200|P
20140619|GGT|4712|17058|P
20140619|GHC|100|300|P
20140619|GHDX|7200|12100|P
20140619|GHI|200|900|P
20140619|GHL|42913|53731|P
20140619|GHM|300|400|P
20140619|GHY|1100|2600|P
20140619|GHYG|700|1151|P
20140619|GIB|11453|27096|P
20140619|GIFI|200|900|P
20140619|GIG|1400|14744|P
20140619|GIGA|23980|52265|P
20140619|GIGM|200|1000|P
20140619|GII|427|427|P
20140619|GIII|2800|5500|P
20140619|GIL|43006|55583|P
20140619|GILD|661535|1054192|P
20140619|GIM|100|1200|P
20140619|GIMO|13758|23658|P
20140619|GIS|92908|143383|P
20140619|GIVE|0|135|P
20140619|GK|600|6188|P
20140619|GKNT|0|300|P
20140619|GLAD|1300|2500|P
20140619|GLADO|600|600|P
20140619|GLD|4709833|6269811|P
20140619|GLDD|3300|13586|P
20140619|GLDE|0|300|P
20140619|GLDI|0|300|P
20140619|GLDL|1000|1000|P
20140619|GLDS|0|500|P
20140619|GLDX|1500|17978|P
20140619|GLF|13433|16397|P
20140619|GLL|6355|36644|P
20140619|GLNG|100023|165243|P
20140619|GLO|200|2937|P
20140619|GLOG|178562|288661|P
20140619|GLOP|6000|14100|P
20140619|GLOW|1400|2000|P
20140619|GLP|0|100|P
20140619|GLPI|17969|53827|P
20140619|GLPW|1710|2310|P
20140619|GLQ|2527|7858|P
20140619|GLRE|1200|2800|P
20140619|GLRI|5060|15460|P
20140619|GLRIW|2400|29510|P
20140619|GLT|11424|22736|P
20140619|GLTR|1193|1493|P
20140619|GLU|900|1000|P
20140619|GLUU|39500|92253|P
20140619|GLV|0|277|P
20140619|GLW|207531|436005|P
20140619|GLYC|6416|11808|P
20140619|GM|520331|908254|P
20140619|GM+A|700|4900|P
20140619|GM+B|0|14608|P
20140619|GM+C|1100|1400|P
20140619|GMAN|1200|2888|P
20140619|GMCR|150349|279324|P
20140619|GME|89013|193902|P
20140619|GMED|4000|23491|P
20140619|GMF|216|316|P
20140619|GMK|400|600|P
20140619|GML|0|1300|P
20140619|GMLP|4279|8579|P
20140619|GMM|0|100|P
20140619|GMO|9562|25834|P
20140619|GMT|25115|30015|P
20140619|GMZ|496|5068|P
20140619|GNAT|100|373|P
20140619|GNC|101388|183302|P
20140619|GNCA|2100|3200|P
20140619|GNCMA|7027|13453|P
20140619|GNE|8300|14215|P
20140619|GNI|800|1300|P
20140619|GNMA|1756|2356|P
20140619|GNMK|3800|6200|P
20140619|GNR|6234|7472|P
20140619|GNRC|42990|93540|P
20140619|GNT|700|9228|P
20140619|GNTX|23445|40367|P
20140619|GNVC|0|100|P
20140619|GNW|194471|286277|P
20140619|GOF|200|200|P
20140619|GOGO|100532|200003|P
20140619|GOL|52232|78319|P
20140619|GOLD|78407|156729|P
20140619|GOMO|4317|11719|P
20140619|GOOD|1530|2238|P
20140619|GOOG|60847|130605|P
20140619|GOOGL|120716|229797|P
20140619|GORO|36995|118079|P
20140619|GOV|3900|7456|P
20140619|GOVT|4555|9159|P
20140619|GPC|10973|23880|P
20140619|GPE-A|800|2300|P
20140619|GPI|29133|32233|P
20140619|GPIC|0|403|P
20140619|GPK|71038|172772|P
20140619|GPL|52859|122579|P
20140619|GPM|672|4892|P
20140619|GPN|39664|66648|P
20140619|GPOR|23278|63051|P
20140619|GPRC|900|1100|P
20140619|GPRE|52235|107420|P
20140619|GPRK|5200|8100|P
20140619|GPS|226936|328835|P
20140619|GPT|22050|44816|P
20140619|GPX|500|600|P
20140619|GQRE|5300|10990|P
20140619|GRA|34098|72930|P
20140619|GRAM|200|700|P
20140619|GRC|8309|13673|P
20140619|GREK|108872|213661|P
20140619|GRES|800|900|P
20140619|GRFS|9997|29523|P
20140619|GRH|1350|5259|P
20140619|GRIF|700|2871|P
20140619|GRMN|82592|118874|P
20140619|GRO|100|677|P
20140619|GROW|1000|2136|P
20140619|GRP.U|100|2100|P
20140619|GRPN|660249|900727|P
20140619|GRT|39685|180884|P
20140619|GRUB|2400|12000|P
20140619|GRVY|655|2655|P
20140619|GRX|1175|1275|P
20140619|GS|158160|243787|P
20140619|GS-A|0|200|P
20140619|GS-B|300|1300|P
20140619|GS-I|1100|1722|P
20140619|GS-K|400|1100|P
20140619|GSAT|168325|518211|P
20140619|GSB|1200|4000|P
20140619|GSBC|3400|3800|P
20140619|GSG|1123|3775|P
20140619|GSH|600|1500|P
20140619|GSI|0|200|P
20140619|GSIG|2342|21657|P
20140619|GSIT|4500|8700|P
20140619|GSJ|200|200|P
20140619|GSK|67783|111612|P
20140619|GSL|0|1200|P
20140619|GSM|7603|12843|P
20140619|GSOL|2192|7928|P
20140619|GSP|130|410|P
20140619|GSS|157571|245333|P
20140619|GST|54372|96857|P
20140619|GSV|9800|15900|P
20140619|GSVC|9025|22950|P
20140619|GSY|701|8070|P
20140619|GT|86710|266203|P
20140619|GTAA|0|300|P
20140619|GTAT|363959|595097|P
20140619|GTE|19059|29535|P
20140619|GTI|94918|119163|P
20140619|GTIM|200|1400|P
20140619|GTIP|400|12827|P
20140619|GTIV|9984|79166|P
20140619|GTLS|17051|22651|P
20140619|GTN|12899|24089|P
20140619|GTS|8183|12118|P
20140619|GTT|700|12979|P
20140619|GTU|7420|19486|P
20140619|GTWN|500|500|P
20140619|GTXI|1200|2300|P
20140619|GTY|1772|3619|P
20140619|GUA|0|200|P
20140619|GUID|100|600|P
20140619|GULF|600|3000|P
20140619|GULTU|0|200|P
20140619|GUNR|19854|31633|P
20140619|GUR|3931|4431|P
20140619|GURE|0|6347|P
20140619|GURI|200|500|P
20140619|GURU|998|8583|P
20140619|GUT|700|1200|P
20140619|GV|541|1141|P
20140619|GVA|5081|10731|P
20140619|GVAL|931|2131|P
20140619|GVI|2952|4966|P
20140619|GVP|0|300|P
20140619|GVT|0|103|P
20140619|GWL|13150|14350|P
20140619|GWPH|181036|505960|P
20140619|GWR|21316|35435|P
20140619|GWRE|62411|92165|P
20140619|GWW|21442|28642|P
20140619|GWX|1743|7476|P
20140619|GXC|11472|20540|P
20140619|GXF|500|1700|P
20140619|GXG|200|13507|P
20140619|GXP|33857|48005|P
20140619|GY|6000|9400|P
20140619|GYB|100|300|P
20140619|GYEN|0|700|P
20140619|GYLD|167|1767|P
20140619|GZT|0|7708|P
20140619|H|9058|17558|P
20140619|HA|26671|40470|P
20140619|HAE|4098|12985|P
20140619|HAFC|2159|3259|P
20140619|HAIN|12141|26840|P
20140619|HAL|193801|384832|P
20140619|HALL|1200|2200|P
20140619|HALO|29361|52059|P
20140619|HAO|2509|10659|P
20140619|HAP|0|100|P
20140619|HAR|27375|66592|P
20140619|HART|1500|2000|P
20140619|HAS|26765|93598|P
20140619|HASI|1700|5900|P
20140619|HAST|0|1200|P
20140619|HAWK|8500|34600|P
20140619|HAWKB|17563|52994|P
20140619|HAYN|300|2772|P
20140619|HBAN|434315|611335|P
20140619|HBCP|5478|6178|P
20140619|HBHC|12500|19500|P
20140619|HBI|9067|15749|P
20140619|HBIO|11710|17010|P
20140619|HBM|1343|3043|P
20140619|HBNC|100|300|P
20140619|HBOS|200|500|P
20140619|HBP|0|100|P
20140619|HCA|54258|142811|P
20140619|HCAC|1000|7188|P
20140619|HCAP|0|441|P
20140619|HCBK|104565|143685|P
20140619|HCC|3900|7650|P
20140619|HCCI|638|838|P
20140619|HCI|8921|17079|P
20140619|HCKT|100|1708|P
20140619|HCLP|7243|13492|P
20140619|HCN|86056|190704|P
20140619|HCOM|200|300|P
20140619|HCP|101881|188222|P
20140619|HCSG|7600|10800|P
20140619|HCT|154421|241592|P
20140619|HD|290271|402348|P
20140619|HDB|22195|54864|P
20140619|HDG|0|100|P
20140619|HDGE|7009|13949|P
20140619|HDGI|100|900|P
20140619|HDNG|4200|4300|P
20140619|HDS|35403|120515|P
20140619|HDSN|2300|9902|P
20140619|HDV|30912|39373|P
20140619|HDY|2100|18538|P
20140619|HE|31282|52261|P
20140619|HEAR|3543|6643|P
20140619|HEB|3400|102142|P
20140619|HECO|0|333|P
20140619|HEDJ|34319|35619|P
20140619|HEES|4091|6791|P
20140619|HEFA|0|170|P
20140619|HEI|5000|15184|P
20140619|HEI.A|900|1400|P
20140619|HELE|9494|13394|P
20140619|HELI|5231|7631|P
20140619|HEOP|1900|2600|P
20140619|HEP|500|5313|P
20140619|HEQ|900|3700|P
20140619|HERO|190762|334755|P
20140619|HES|66225|96567|P
20140619|HEWJ|0|900|P
20140619|HF|2103|3803|P
20140619|HFC|100395|148934|P
20140619|HFIN|700|1800|P
20140619|HFWA|700|2900|P
20140619|HGG|3700|8795|P
20140619|HGH|0|3000|P
20140619|HGI|1397|3299|P
20140619|HGR|4888|7456|P
20140619|HGSH|100|600|P
20140619|HGT|710|4710|P
20140619|HH|0|1301|P
20140619|HHC|2900|6300|P
20140619|HHS|982|5358|P
20140619|HHY|500|800|P
20140619|HI|3942|11093|P
20140619|HIBB|25809|28709|P
20140619|HIFS|100|100|P
20140619|HIG|53043|90489|P
20140619|HIG+|0|3500|P
20140619|HIH|0|2190|P
20140619|HII|19100|57538|P
20140619|HIIQ|700|3200|P
20140619|HIL|4121|11671|P
20140619|HILL|1218|6367|P
20140619|HILO|300|300|P
20140619|HIMX|159619|508724|P
20140619|HIO|1922|2846|P
20140619|HITT|6003|35475|P
20140619|HIVE|400|1500|P
20140619|HIW|38251|66456|P
20140619|HIX|0|1117|P
20140619|HJV|0|100|P
20140619|HK|97364|188095|P
20140619|HKOR|0|380|P
20140619|HKTV|100|300|P
20140619|HL|566803|701600|P
20140619|HL-B|200|700|P
20140619|HLF|66423|86294|P
20140619|HLIT|5404|15648|P
20140619|HLS|8055|24936|P
20140619|HLSS|15764|34335|P
20140619|HLT|57752|197778|P
20140619|HLX|19826|27035|P
20140619|HMC|17754|32003|P
20140619|HME|11425|21598|P
20140619|HMH|400|400|P
20140619|HMHC|35857|92269|P
20140619|HMIN|2700|5010|P
20140619|HMN|5081|7681|P
20140619|HMNF|100|100|P
20140619|HMNY|0|300|P
20140619|HMPR|0|100|P
20140619|HMST|1410|1710|P
20140619|HMSY|67683|119517|P
20140619|HMTV|600|700|P
20140619|HMY|112824|488924|P
20140619|HNH|893|1293|P
20140619|HNI|5089|12088|P
20140619|HNNA|1768|1868|P
20140619|HNP|500|1900|P
20140619|HNR|3110|36126|P
20140619|HNRG|200|5906|P
20140619|HNSN|10538|12238|P
20140619|HNT|24253|63055|P
20140619|HNW|1600|1800|P
20140619|HOFT|3600|5200|P
20140619|HOG|89194|165532|P
20140619|HOLD|0|100|P
20140619|HOLI|26171|55622|P
20140619|HOLX|96876|129683|P
20140619|HOMB|4700|9300|P
20140619|HON|48739|167694|P
20140619|HOS|30462|34625|P
20140619|HOT|38227|113750|P
20140619|HOTR|100|2925|P
20140619|HOV|31903|74082|P
20140619|HP|50912|71471|P
20140619|HPF|0|300|P
20140619|HPI|0|198|P
20140619|HPJ|7800|13800|P
20140619|HPP|17970|58314|P
20140619|HPQ|183194|418707|P
20140619|HPS|100|400|P
20140619|HPT|10551|27019|P
20140619|HPTX|3324|11024|P
20140619|HPY|21483|30617|P
20140619|HQH|13703|20077|P
20140619|HQL|8361|14385|P
20140619|HR|10900|21616|P
20140619|HRB|48444|154058|P
20140619|HRC|6600|22100|P
20140619|HRG|15112|56894|P
20140619|HRL|31862|49300|P
20140619|HRS|26453|45853|P
20140619|HRT|2900|3300|P
20140619|HRTG|100|7748|P
20140619|HRTX|1300|6828|P
20140619|HRZN|2886|5686|P
20140619|HSA|0|4558|P
20140619|HSBC|18200|123846|P
20140619|HSBC-A|900|900|P
20140619|HSC|4824|14190|P
20140619|HSEA|300|3200|P
20140619|HSEB|0|1200|P
20140619|HSH|50574|132819|P
20140619|HSIC|9300|16757|P
20140619|HSII|700|1800|P
20140619|HSKA|500|700|P
20140619|HSNI|9079|16416|P
20140619|HSOL|7630|28765|P
20140619|HSON|800|5131|P
20140619|HSP|33513|44713|P
20140619|HSPX|4100|9300|P
20140619|HST|159874|289534|P
20140619|HSTM|5100|7300|P
20140619|HSY|19993|43499|P
20140619|HT|46213|72592|P
20140619|HTA|19175|45852|P
20140619|HTBI|1900|3500|P
20140619|HTBX|6650|7000|P
20140619|HTCH|1400|2225|P
20140619|HTD|500|1600|P
20140619|HTF|1000|1200|P
20140619|HTGC|14314|24687|P
20140619|HTH|6251|10793|P
20140619|HTHT|2127|3100|P
20140619|HTLD|3800|8600|P
20140619|HTM|1400|7480|P
20140619|HTR|359|1459|P
20140619|HTS|28337|83283|P
20140619|HTWO|0|300|P
20140619|HTWR|7700|10300|P
20140619|HTY|100|1700|P
20140619|HTZ|467185|831778|P
20140619|HUB.A|100|100|P
20140619|HUB.B|7128|13928|P
20140619|HUBG|18130|20830|P
20140619|HUM|31048|71427|P
20140619|HUN|25065|102379|P
20140619|HURC|273|673|P
20140619|HURN|12500|22290|P
20140619|HUSE|0|200|P
20140619|HUSI-F|0|100|P
20140619|HUSI-H|5927|5927|P
20140619|HVB|4200|5100|P
20140619|HVPW|400|1269|P
20140619|HVT|1700|7211|P
20140619|HW|3200|8806|P
20140619|HWAY|10952|12552|P
20140619|HWCC|500|800|P
20140619|HWKN|500|900|P
20140619|HXL|24248|79185|P
20140619|HY|600|1000|P
20140619|HYB|1076|3903|P
20140619|HYD|8195|16925|P
20140619|HYEM|4287|7825|P
20140619|HYF|900|7470|P
20140619|HYG|247880|423554|P
20140619|HYGH|0|2500|P
20140619|HYGS|4553|6647|P
20140619|HYI|0|728|P
20140619|HYLD|5060|39348|P
20140619|HYLS|1100|1400|P
20140619|HYMB|0|1674|P
20140619|HYS|6505|29725|P
20140619|HYT|12922|56020|P
20140619|HYXU|27477|28037|P
20140619|HZNP|72120|113928|P
20140619|HZO|4067|5668|P
20140619|I|32892|50592|P
20140619|IACI|24518|50259|P
20140619|IAE|3400|7900|P
20140619|IAF|200|200|P
20140619|IAG|293646|853113|P
20140619|IAI|6074|24461|P
20140619|IAK|0|500|P
20140619|IART|19427|28927|P
20140619|IAT|16288|32403|P
20140619|IAU|303263|593438|P
20140619|IBB|74530|138145|P
20140619|IBCA|1500|1800|P
20140619|IBCC|737|737|P
20140619|IBCD|400|700|P
20140619|IBCE|228|328|P
20140619|IBCP|400|3400|P
20140619|IBDC|1263|1513|P
20140619|IBIO|3300|15786|P
20140619|IBKC|7978|9778|P
20140619|IBKR|13516|31384|P
20140619|IBM|280723|500412|P
20140619|IBN|57189|134318|P
20140619|IBND|8383|9183|P
20140619|IBOC|3600|5100|P
20140619|IBP|5500|13100|P
20140619|IBTX|1100|8200|P
20140619|ICA|16011|16511|P
20140619|ICAD|300|1800|P
20140619|ICB|700|3000|P
20140619|ICE|66013|108108|P
20140619|ICEL|1300|1800|P
20140619|ICF|31601|58122|P
20140619|ICFI|2277|4177|P
20140619|ICGE|4600|8048|P
20140619|ICH|860|4610|P
20140619|ICI|0|300|P
20140619|ICLD|15274|25489|P
20140619|ICLN|521|521|P
20140619|ICLR|24670|55353|P
20140619|ICN|0|400|P
20140619|ICON|10204|16804|P
20140619|ICPT|7409|14084|P
20140619|ICUI|2800|3500|P
20140619|IDA|4401|7410|P
20140619|IDCC|9850|20016|P
20140619|IDE|2399|8299|P
20140619|IDG|0|8673|P
20140619|IDHB|0|1495|P
20140619|IDHQ|258|258|P
20140619|IDI|0|600|P
20140619|IDIX|188119|355660|P
20140619|IDLV|4485|8686|P
20140619|IDN|100|1100|P
20140619|IDOG|2798|2798|P
20140619|IDRA|47955|96154|P
20140619|IDSY|200|500|P
20140619|IDT|900|3300|P
20140619|IDTI|283610|567847|P
20140619|IDU|15574|34078|P
20140619|IDV|70015|85861|P
20140619|IDX|13604|80266|P
20140619|IDXJ|7290|8790|P
20140619|IDXX|7691|15191|P
20140619|IEC|0|200|P
20140619|IEF|48810|81393|P
20140619|IEFA|9933|21699|P
20140619|IEH|0|161|P
20140619|IEI|1336|6375|P
20140619|IEIL|100|200|P
20140619|IELG|600|1800|P
20140619|IEMG|95520|140993|P
20140619|IEO|21078|34448|P
20140619|IEP|780|980|P
20140619|IESC|0|100|P
20140619|IESM|1181|1281|P
20140619|IEUR|8700|8700|P
20140619|IEV|80610|108420|P
20140619|IEX|12200|22320|P
20140619|IEZ|3515|8480|P
20140619|IF|0|4100|P
20140619|IFAS|0|300|P
20140619|IFF|8294|16787|P
20140619|IFGL|3059|3659|P
20140619|IFMI|2800|19721|P
20140619|IFN|2517|24913|P
20140619|IFON|10300|40646|P
20140619|IFT|10523|12823|P
20140619|IG|2800|15100|P
20140619|IGA|0|7518|P
20140619|IGC|1900|2700|P
20140619|IGD|800|6098|P
20140619|IGE|4279|9776|P
20140619|IGF|5760|19912|P
20140619|IGI|145|2781|P
20140619|IGLD|0|390|P
20140619|IGM|700|4340|P
20140619|IGN|800|1991|P
20140619|IGOV|0|2859|P
20140619|IGR|4643|9712|P
20140619|IGS|0|900|P
20140619|IGT|305916|677812|P
20140619|IGTE|2564|5241|P
20140619|IGV|18954|41577|P
20140619|IHC|100|100|P
20140619|IHD|900|3460|P
20140619|IHDG|0|180|P
20140619|IHE|115|826|P
20140619|IHF|100|2345|P
20140619|IHG|8169|22939|P
20140619|IHI|1300|5422|P
20140619|IHS|45368|73737|P
20140619|IHY|2803|8615|P
20140619|IID|1200|1300|P
20140619|IIF|1300|2300|P
20140619|III|1800|16754|P
20140619|IIIN|400|900|P
20140619|IILG|4600|14094|P
20140619|IIM|1650|4016|P
20140619|IIN|798|2219|P
20140619|IIVI|3300|9388|P
20140619|IJH|46555|74912|P
20140619|IJJ|60221|66840|P
20140619|IJK|26950|59632|P
20140619|IJNK|0|1100|P
20140619|IJR|45730|109429|P
20140619|IJS|6165|16750|P
20140619|IJT|26999|38561|P
20140619|IKAN|200|700|P
20140619|IKGH|600|1400|P
20140619|IL|1000|5508|P
20140619|ILB|0|2054|P
20140619|ILF|12442|33789|P
20140619|ILMN|38637|71803|P
20140619|ILTB|1972|2271|P
20140619|IM|31017|70113|P
20140619|IMAX|9902|18269|P
20140619|IMCB|0|515|P
20140619|IMGN|15913|20836|P
20140619|IMH|0|4728|P
20140619|IMI|1700|2600|P
20140619|IMKTA|100|600|P
20140619|IMLP|8400|8800|P
20140619|IMMR|2489|5276|P
20140619|IMMU|14272|28131|P
20140619|IMMY|401|1301|P
20140619|IMN|4700|6779|P
20140619|IMO|6043|8923|P
20140619|IMOS|8900|15267|P
20140619|IMPV|16217|31062|P
20140619|IMRS|2400|13900|P
20140619|IMS|63233|112485|P
20140619|IMUC|15059|47489|P
20140619|INAP|2500|12785|P
20140619|INB|0|4576|P
20140619|INBK|400|400|P
20140619|INCO|500|630|P
20140619|INCY|60577|99531|P
20140619|IND|0|900|P
20140619|INDA|7100|11390|P
20140619|INDB|200|500|P
20140619|INDL|9645|17401|P
20140619|INDY|88994|109976|P
20140619|INF|200|600|P
20140619|INFA|22942|52573|P
20140619|INFI|10721|16490|P
20140619|INFN|139965|222827|P
20140619|INFU|0|800|P
20140619|INFY|94128|267556|P
20140619|ING|54682|131814|P
20140619|INGN|2800|22342|P
20140619|INGR|12483|17802|P
20140619|ININ|19092|22067|P
20140619|INKM|20151|20751|P
20140619|INN|17773|29204|P
20140619|INO|18405|56613|P
20140619|INOD|500|3387|P
20140619|INP|200|500|P
20140619|INPH|200|200|P
20140619|INS|100|200|P
20140619|INSM|247677|533373|P
20140619|INSY|35928|76284|P
20140619|INT|3424|6047|P
20140619|INTC|1553116|2367572|P
20140619|INTL|2424|4538|P
20140619|INTT|0|300|P
20140619|INTU|35596|88269|P
20140619|INTX|1446|2846|P
20140619|INUV|0|1600|P
20140619|INVE|500|2217|P
20140619|INVN|62532|96320|P
20140619|INVT|14000|32195|P
20140619|INWK|7692|9192|P
20140619|INXN|12650|40003|P
20140619|INXX|19685|27622|P
20140619|INZ|300|1914|P
20140619|IO|18255|21043|P
20140619|IOC|10200|37587|P
20140619|IOIL|500|500|P
20140619|IOO|100|1768|P
20140619|IOSP|5000|6100|P
20140619|IP|109846|151301|P
20140619|IP#|8700|8700|P
20140619|IPAC|9200|9200|P
20140619|IPAR|500|2565|P
20140619|IPAS|1200|8700|P
20140619|IPCC|12706|15887|P
20140619|IPCI|300|4517|P
20140619|IPCM|15814|24548|P
20140619|IPD|0|100|P
20140619|IPDN|100|100|P
20140619|IPE|0|2042|P
20140619|IPF|0|607|P
20140619|IPFF|2663|3526|P
20140619|IPG|214713|478671|P
20140619|IPGP|9700|14899|P
20140619|IPHI|1927|5646|P
20140619|IPHS|1500|4100|P
20140619|IPI|38560|65597|P
20140619|IPK|0|100|P
20140619|IPN|455|455|P
20140619|IPO|100|826|P
20140619|IPS|100|400|P
20140619|IPW|100|636|P
20140619|IPWR|1400|4656|P
20140619|IPXL|12100|20655|P
20140619|IQDE|2100|11000|P
20140619|IQDF|12800|13100|P
20140619|IQI|2000|2600|P
20140619|IQNT|4279|10378|P
20140619|IR|64258|92322|P
20140619|IRBT|31311|51206|P
20140619|IRC|5326|10688|P
20140619|IRDM|55496|81030|P
20140619|IRE|4908|23904|P
20140619|IRET|15120|22550|P
20140619|IRF|8054|24403|P
20140619|IRG|1600|17914|P
20140619|IRIX|1700|6034|P
20140619|IRL|0|1595|P
20140619|IRM|24822|47761|P
20140619|IRR|787|1287|P
20140619|IRS|300|3290|P
20140619|IRT|0|1674|P
20140619|IRV|162|162|P
20140619|IRWD|65632|93270|P
20140619|IRY|0|100|P
20140619|ISBC|69661|240622|P
20140619|ISCA|1500|2200|P
20140619|ISD|260|2406|P
20140619|ISDR|100|100|P
20140619|ISF|0|100|P
20140619|ISG|0|100|P
20140619|ISH|0|400|P
20140619|ISHG|100|541|P
20140619|ISIG|100|1000|P
20140619|ISIL|145718|229494|P
20140619|ISIS|246968|368701|P
20140619|ISL|0|300|P
20140619|ISLE|3200|10392|P
20140619|ISNS|100|4300|P
20140619|ISP|0|400|P
20140619|ISR|14650|47960|P
20140619|ISRA|6280|6590|P
20140619|ISRG|12014|25430|P
20140619|ISS|0|200|P
20140619|ISSC|1800|2100|P
20140619|ISSI|1200|6100|P
20140619|IST|1947|2047|P
20140619|ISTB|6045|8108|P
20140619|IT|18473|27889|P
20140619|ITA|1200|13053|P
20140619|ITB|379822|498581|P
20140619|ITC|108824|274623|P
20140619|ITCI|8927|14277|P
20140619|ITE|3948|5298|P
20140619|ITF|160|2062|P
20140619|ITG|8345|21371|P
20140619|ITI|700|1500|P
20140619|ITIC|400|700|P
20140619|ITIP|163|963|P
20140619|ITLT|0|900|P
20140619|ITLY|372|372|P
20140619|ITM|12405|22733|P
20140619|ITMN|127736|255827|P
20140619|ITOT|3255|5470|P
20140619|ITR|2128|5820|P
20140619|ITRI|17779|51504|P
20140619|ITRN|400|500|P
20140619|ITT|17605|29133|P
20140619|ITUB|226472|386466|P
20140619|ITW|84837|111899|P
20140619|IUSB|1800|3400|P
20140619|IUSG|0|126|P
20140619|IUSV|927|5517|P
20140619|IVAC|3700|7300|P
20140619|IVAN|13300|68641|P
20140619|IVC|3788|6760|P
20140619|IVE|49951|80540|P
20140619|IVH|194|1386|P
20140619|IVOG|6163|14433|P
20140619|IVOO|474|974|P
20140619|IVOP|0|2799|P
20140619|IVOV|1799|7689|P
20140619|IVR|29873|40798|P
20140619|IVV|255784|332731|P
20140619|IVW|42862|76391|P
20140619|IVZ|61560|139778|P
20140619|IWB|29140|58622|P
20140619|IWC|3740|7740|P
20140619|IWD|92587|114453|P
20140619|IWF|131043|187846|P
20140619|IWL|1712|1712|P
20140619|IWM|5891957|7363404|P
20140619|IWN|40464|60069|P
20140619|IWO|118561|215867|P
20140619|IWP|7272|22720|P
20140619|IWR|21094|41055|P
20140619|IWS|216472|222025|P
20140619|IWV|21078|45251|P
20140619|IWX|289|489|P
20140619|IWY|500|1000|P
20140619|IX|1100|1300|P
20140619|IXC|6734|9541|P
20140619|IXG|1321|3545|P
20140619|IXJ|4349|5080|P
20140619|IXN|1352|5480|P
20140619|IXP|788|10894|P
20140619|IXUS|1035|9278|P
20140619|IXYS|800|2700|P
20140619|IYC|1192|5367|P
20140619|IYE|45037|75454|P
20140619|IYF|10500|25571|P
20140619|IYG|1200|6019|P
20140619|IYH|5637|31395|P
20140619|IYJ|9504|25884|P
20140619|IYK|300|1204|P
20140619|IYLD|0|400|P
20140619|IYM|10254|22240|P
20140619|IYR|1066646|1693487|P
20140619|IYT|50156|66221|P
20140619|IYW|2949|24227|P
20140619|IYY|1030|1330|P
20140619|IYZ|15916|56501|P
20140619|JACK|16213|24794|P
20140619|JACQW|0|218|P
20140619|JAH|58743|110294|P
20140619|JAKK|7122|15822|P
20140619|JASO|182717|403512|P
20140619|JAZZ|47521|73621|P
20140619|JBHT|37651|70842|P
20140619|JBL|323672|465900|P
20140619|JBLU|367982|656979|P
20140619|JBSS|200|1900|P
20140619|JBT|1497|2816|P
20140619|JCE|300|1470|P
20140619|JCI|315566|479831|P
20140619|JCOM|13722|27171|P
20140619|JCP|288636|611545|P
20140619|JCS|200|300|P
20140619|JD|91487|312583|P
20140619|JDD|100|600|P
20140619|JDST|171608|409464|P
20140619|JDSU|253343|383733|P
20140619|JE|8100|12085|P
20140619|JEC|11790|31325|P
20140619|JEQ|0|616|P
20140619|JFR|0|4000|P
20140619|JGBD|5483|5483|P
20140619|JGBS|10550|11023|P
20140619|JGBT|0|1800|P
20140619|JGG|257|1557|P
20140619|JGT|0|2158|P
20140619|JGV|200|1600|P
20140619|JGW|1900|4100|P
20140619|JHI|800|1387|P
20140619|JHS|0|800|P
20140619|JIVE|11039|23858|P
20140619|JJA|1241|1441|P
20140619|JJC|2330|3512|P
20140619|JJE|600|700|P
20140619|JJG|0|3155|P
20140619|JJN|2020|2120|P
20140619|JJS|0|200|P
20140619|JJSF|400|700|P
20140619|JJT|0|185|P
20140619|JKD|125|125|P
20140619|JKE|400|735|P
20140619|JKF|600|1100|P
20140619|JKG|200|300|P
20140619|JKHY|34852|41352|P
20140619|JKI|1000|3723|P
20140619|JKJ|200|1500|P
20140619|JKL|0|911|P
20140619|JKS|95061|183108|P
20140619|JLA|100|1000|P
20140619|JLL|4990|7990|P
20140619|JLS|325|425|P
20140619|JMBA|2931|5431|P
20140619|JMEI|151965|187173|P
20140619|JMF|669|1084|P
20140619|JMI|5100|8854|P
20140619|JMLP|100|1000|P
20140619|JMP|3300|5000|P
20140619|JMPB|0|400|P
20140619|JMT|0|568|P
20140619|JNJ|179487|305059|P
20140619|JNK|113708|292709|P
20140619|JNPR|375536|905588|P
20140619|JNS|63399|99788|P
20140619|JNUG|267792|546608|P
20140619|JO|22750|24950|P
20140619|JOBS|700|1400|P
20140619|JOE|25573|46658|P
20140619|JOEZ|5405|31905|P
20140619|JOF|0|2505|P
20140619|JONE|1400|2300|P
20140619|JOY|32321|90150|P
20140619|JPC|200|2907|P
20140619|JPG|843|3140|P
20140619|JPGE|100|2497|P
20140619|JPI|0|100|P
20140619|JPM|423638|877616|P
20140619|JPM+|800|1800|P
20140619|JPM-A|0|200|P
20140619|JPM-B|700|4200|P
20140619|JPM-C|0|1200|P
20140619|JPM-D|600|2800|P
20140619|JPNL|1036|2736|P
20140619|JPNS|466|666|P
20140619|JPP|704|804|P
20140619|JPS|0|13700|P
20140619|JPW|0|429|P
20140619|JPX|0|300|P
20140619|JPZ|0|1100|P
20140619|JQC|600|5894|P
20140619|JRJC|14221|25166|P
20140619|JRN|939|2949|P
20140619|JRO|315|715|P
20140619|JRS|0|2843|P
20140619|JSC|0|133|P
20140619|JSD|0|1200|P
20140619|JSM|100|1000|P
20140619|JSN|300|3200|P
20140619|JST|0|236|P
20140619|JTA|100|6059|P
20140619|JTD|200|2637|P
20140619|JTP|0|800|P
20140619|JTPY|0|893|P
20140619|JUNR|0|6500|P
20140619|JVA|700|2500|P
20140619|JW.A|2438|6940|P
20140619|JWN|39492|147144|P
20140619|JXI|100|3085|P
20140619|K|35317|75663|P
20140619|KAI|700|900|P
20140619|KALU|12273|15373|P
20140619|KAMN|1300|2448|P
20140619|KANG|4672|22790|P
20140619|KAR|13950|35097|P
20140619|KATE|66083|85448|P
20140619|KB|8100|10200|P
20140619|KBA|500|500|P
20140619|KBALB|1827|5545|P
20140619|KBE|254452|325461|P
20140619|KBH|370115|449744|P
20140619|KBIO|5147|41022|P
20140619|KBR|336867|1066624|P
20140619|KBWB|500|5917|P
20140619|KBWD|4173|5381|P
20140619|KBWI|100|100|P
20140619|KBWP|100|200|P
20140619|KBWR|100|600|P
20140619|KBWY|0|1150|P
20140619|KCAP|2752|5452|P
20140619|KCE|1100|1400|P
20140619|KCG|10979|12179|P
20140619|KCLI|100|1200|P
20140619|KED|9461|14675|P
20140619|KEG|170161|233189|P
20140619|KELYA|5186|12128|P
20140619|KEM|1545|6724|P
20140619|KEP|1819|4319|P
20140619|KERX|50512|79136|P
20140619|KEX|16803|42088|P
20140619|KEY|584236|754856|P
20140619|KEYW|11698|13916|P
20140619|KF|0|1000|P
20140619|KFI|0|300|P
20140619|KFN-|0|300|P
20140619|KFRC|2400|5710|P
20140619|KFS|200|1300|P
20140619|KFX|7598|29544|P
20140619|KFY|16405|43241|P
20140619|KGC|960354|1382733|P
20140619|KGJI|3700|9200|P
20140619|KHI|0|1000|P
20140619|KIE|2439|3883|P
20140619|KIM|75910|128593|P
20140619|KIM-H|0|100|P
20140619|KIM-I|200|400|P
20140619|KIM-J|100|100|P
20140619|KIM-K|0|300|P
20140619|KIN|2000|2500|P
20140619|KING|42642|73494|P
20140619|KIO|0|3237|P
20140619|KIOR|15300|22100|P
20140619|KIPO|0|642|P
20140619|KIPS|0|2790|P
20140619|KIRK|1800|4932|P
20140619|KKD|7581|13071|P
20140619|KKR|51573|298047|P
20140619|KLAC|64377|108049|P
20140619|KLD|853|1278|P
20140619|KLIC|7661|23250|P
20140619|KMB|84351|117490|P
20140619|KMDA|0|100|P
20140619|KMG|600|700|P
20140619|KMI|144251|353168|P
20140619|KMI+|6700|17500|P
20140619|KMP|32102|96451|P
20140619|KMPR|4700|9982|P
20140619|KMR|7408|26062|P
20140619|KMT|12938|31529|P
20140619|KMX|166557|212369|P
20140619|KN|41670|105247|P
20140619|KND|135088|164995|P
20140619|KNDI|14813|38071|P
20140619|KNL|7499|17774|P
20140619|KNOW|1551|24240|P
20140619|KNX|8100|15322|P
20140619|KO|603223|999650|P
20140619|KODK|9138|22138|P
20140619|KOF|14100|17538|P
20140619|KOG|348689|720570|P
20140619|KOL|22386|43021|P
20140619|KOLD|8315|19915|P
20140619|KONA|13734|15634|P
20140619|KOOL|1150|2450|P
20140619|KOP|4150|9950|P
20140619|KOPN|731|1431|P
20140619|KORS|210369|393797|P
20140619|KOS|20096|33459|P
20140619|KOSS|0|100|P
20140619|KPTI|16239|25809|P
20140619|KR|295650|574296|P
20140619|KRA|2029|4547|P
20140619|KRC|22243|37330|P
20140619|KRE|518953|734602|P
20140619|KRFT|84364|157229|P
20140619|KRG|15872|29865|P
20140619|KRNY|704|2104|P
20140619|KRO|10900|17754|P
20140619|KRU|0|200|P
20140619|KS|12179|31413|P
20140619|KSM|100|3196|P
20140619|KSS|68491|104822|P
20140619|KST|0|3983|P
20140619|KSU|18656|30519|P
20140619|KT|4776|13044|P
20140619|KTF|0|2696|P
20140619|KTOS|10216|27394|P
20140619|KTP|700|2100|P
20140619|KTWO|4600|12545|P
20140619|KUTV|200|4800|P
20140619|KVHI|500|900|P
20140619|KW|7724|13924|P
20140619|KWEB|1695|3700|P
20140619|KWK|154434|372038|P
20140619|KWN|0|200|P
20140619|KWR|554|954|P
20140619|KWT|400|400|P
20140619|KXI|300|1157|P
20140619|KYE|200|3800|P
20140619|KYN|1275|7776|P
20140619|KYN-E|0|100|P
20140619|KYO|300|1000|P
20140619|KYTH|9171|12818|P
20140619|KZ|800|1889|P
20140619|L|15328|106863|P
20140619|LABL|2200|3699|P
20140619|LACO|1051|1151|P
20140619|LAD|27688|34519|P
20140619|LADR|2500|5700|P
20140619|LAG|1000|1497|P
20140619|LAKE|0|100|P
20140619|LAMR|73617|135825|P
20140619|LANC|4201|5801|P
20140619|LAND|548|748|P
20140619|LAQ|0|700|P
20140619|LARK|803|803|P
20140619|LAS|8800|12000|P
20140619|LATM|2800|2800|P
20140619|LAWS|600|1200|P
20140619|LAYN|13336|16027|P
20140619|LAZ|9811|21761|P
20140619|LB|40204|102035|P
20140619|LBAI|600|1695|P
20140619|LBF|0|800|P
20140619|LBJ|300|7680|P
20140619|LBMH|1768|5413|P
20140619|LBTYA|108517|191394|P
20140619|LBTYK|265755|363072|P
20140619|LBY|4000|6815|P
20140619|LCI|17590|28845|P
20140619|LCM|0|2930|P
20140619|LCNB|1650|1850|P
20140619|LCUT|2245|4656|P
20140619|LDF|0|1200|P
20140619|LDL|1500|4500|P
20140619|LDOS|9495|16225|P
20140619|LDP|0|900|P
20140619|LDR|2100|2600|P
20140619|LDRH|4200|6600|P
20140619|LDUR|0|800|P
20140619|LE|26014|45228|P
20140619|LEA|62491|91093|P
20140619|LEAF|11866|28415|P
20140619|LECO|12589|23810|P
20140619|LEDS|500|600|P
20140619|LEE|3326|16713|P
20140619|LEG|74878|91358|P
20140619|LEI|500|2300|P
20140619|LEJU|4430|7130|P
20140619|LEMB|1752|3641|P
20140619|LEN|115837|143101|P
20140619|LEN.B|0|200|P
20140619|LEO|1700|2700|P
20140619|LEVYW|0|38284|P
20140619|LF|50283|79746|P
20140619|LFC|1700|8697|P
20140619|LFL|11197|19701|P
20140619|LFUS|600|1000|P
20140619|LFVN|19266|26866|P
20140619|LG|10413|26343|P
20140619|LGCY|4385|8883|P
20140619|LGCYP|400|1690|P
20140619|LGF|44589|157998|P
20140619|LGIH|7491|20812|P
20140619|LGL|2800|3000|P
20140619|LGLV|200|200|P
20140619|LGND|13930|21521|P
20140619|LGP|200|200|P
20140619|LH|31773|165096|P
20140619|LHCG|300|15894|P
20140619|LHO|40803|56601|P
20140619|LII|7701|22773|P
20140619|LIME|247|547|P
20140619|LIN|8499|18665|P
20140619|LINC|2500|3600|P
20140619|LINE|20813|34522|P
20140619|LINTA|288181|555467|P
20140619|LION|1700|3400|P
20140619|LIOX|5831|22307|P
20140619|LIQD|3398|13252|P
20140619|LIQT|4754|6954|P
20140619|LIT|0|330|P
20140619|LITB|1700|12993|P
20140619|LIVE|12673|44922|P
20140619|LJPC|3500|4500|P
20140619|LKFN|1922|2322|P
20140619|LKQ|53498|109328|P
20140619|LL|83266|119783|P
20140619|LLEX|400|1000|P
20140619|LLL|50737|92151|P
20140619|LLNW|5692|24092|P
20140619|LLTC|98026|125786|P
20140619|LLY|59445|90113|P
20140619|LM|20730|38838|P
20140619|LMAT|0|400|P
20140619|LMCA|24091|71224|P
20140619|LMIA|400|1300|P
20140619|LMNR|800|4400|P
20140619|LMNS|0|1500|P
20140619|LMNX|4600|6709|P
20140619|LMOS|3364|5264|P
20140619|LMT|22883|57135|P
20140619|LNBB|0|1200|P
20140619|LNC|72271|130348|P
20140619|LNC+|0|300|P
20140619|LNCE|6963|8663|P
20140619|LNCO|30843|72251|P
20140619|LNDC|2700|3000|P
20140619|LNG|42212|86338|P
20140619|LNKD|90754|153267|P
20140619|LNN|6400|9500|P
20140619|LNT|9355|37969|P
20140619|LO|66415|152286|P
20140619|LOCK|34496|64638|P
20140619|LOCM|300|1600|P
20140619|LODE|700|3888|P
20140619|LOGI|41820|58008|P
20140619|LOGM|6800|20776|P
20140619|LOJN|100|400|P
20140619|LONG|400|800|P
20140619|LOOK|0|200|P
20140619|LOPE|9500|16792|P
20140619|LOR|0|200|P
20140619|LORL|2400|8760|P
20140619|LOV|4638|8882|P
20140619|LOW|262626|418328|P
20140619|LPCN|500|2800|P
20140619|LPDX|400|900|P
20140619|LPG|26900|36050|P
20140619|LPHI|0|200|P
20140619|LPI|104549|193284|P
20140619|LPL|22495|32200|P
20140619|LPLA|28494|44159|P
20140619|LPNT|19854|39358|P
20140619|LPSN|9475|16883|P
20140619|LPT|17014|46774|P
20140619|LPTH|0|400|P
20140619|LPTN|1400|3900|P
20140619|LPX|122707|188476|P
20140619|LQ|33804|98648|P
20140619|LQD|49297|91609|P
20140619|LQDT|6883|18089|P
20140619|LRAD|0|9400|P
20140619|LRCX|99460|167809|P
20140619|LRE|200|496|P
20140619|LRN|9070|26623|P
20140619|LSCC|18088|56301|P
20140619|LSG|18243|57585|P
20140619|LSTR|21144|35610|P
20140619|LTBR|0|800|P
20140619|LTC|2401|7470|P
20140619|LTM|63519|82456|P
20140619|LTPZ|1100|1409|P
20140619|LTRE|100|100|P
20140619|LTRX|443|1137|P
20140619|LTS|10827|11927|P
20140619|LUB|5028|6628|P
20140619|LUK|35353|110039|P
20140619|LULU|193951|398536|P
20140619|LUNA|0|1325|P
20140619|LUV|147797|276024|P
20140619|LUX|100|300|P
20140619|LVL|30138|31438|P
20140619|LVLT|122215|222605|P
20140619|LVNTA|8326|31113|P
20140619|LVS|173195|354321|P
20140619|LWAY|200|400|P
20140619|LWC|4064|5346|P
20140619|LXFR|300|8072|P
20140619|LXFT|9550|16316|P
20140619|LXK|19384|34058|P
20140619|LXP|31565|80984|P
20140619|LXP-C|0|426|P
20140619|LXRX|22033|48238|P
20140619|LXU|7000|10510|P
20140619|LYB|77877|127339|P
20140619|LYG|175369|187869|P
20140619|LYG-A|0|2300|P
20140619|LYTS|139|339|P
20140619|LYV|123009|182706|P
20140619|LZB|10374|51363|P
20140619|M|104738|195636|P
20140619|MA|226352|372221|P
20140619|MAA|11910|27028|P
20140619|MAC|21746|40452|P
20140619|MACK|42414|125426|P
20140619|MAG|0|419|P
20140619|MAIN|7894|13190|P
20140619|MAN|20600|41757|P
20140619|MANH|14570|24570|P
20140619|MANT|5100|7526|P
20140619|MANU|300|300|P
20140619|MAR|76149|101022|P
20140619|MARK|400|5451|P
20140619|MARPS|0|100|P
20140619|MAS|254518|372020|P
20140619|MASI|30079|44045|P
20140619|MAT|80963|168137|P
20140619|MATH|0|600|P
20140619|MATL|1350|1750|P
20140619|MATR|100|3600|P
20140619|MATW|1900|3720|P
20140619|MATX|5990|12455|P
20140619|MBB|20124|21132|P
20140619|MBF|0|700|P
20140619|MBFI|2800|8624|P
20140619|MBI|50309|152208|P
20140619|MBII|2700|4700|P
20140619|MBLX|100|1400|P
20140619|MBRG|501|801|P
20140619|MBT|84267|147578|P
20140619|MBTF|300|1000|P
20140619|MBUU|3800|6763|P
20140619|MBVT|400|777|P
20140619|MBWM|700|800|P
20140619|MC|2609|6509|P
20140619|MCA|0|300|P
20140619|MCBC|100|100|P
20140619|MCC|15518|30192|P
20140619|MCD|108109|278142|P
20140619|MCEP|2200|5562|P
20140619|MCF|4000|18566|P
20140619|MCGC|47237|63552|P
20140619|MCHI|51246|159644|P
20140619|MCHP|89220|135535|P
20140619|MCHX|3300|13700|P
20140619|MCI|200|521|P
20140619|MCK|35158|113350|P
20140619|MCN|200|7388|P
20140619|MCO|20255|57448|P
20140619|MCOX|0|200|P
20140619|MCP|247325|736788|P
20140619|MCQ|0|400|P
20140619|MCR|0|2615|P
20140619|MCRI|900|1500|P
20140619|MCRL|4800|10431|P
20140619|MCRO|0|184|P
20140619|MCRS|85629|155636|P
20140619|MCS|300|700|P
20140619|MCY|1200|2200|P
20140619|MCZ|800|900|P
20140619|MD|21940|44040|P
20140619|MDAS|10700|17632|P
20140619|MDC|15077|26778|P
20140619|MDCA|7300|15243|P
20140619|MDCI|2437|9235|P
20140619|MDCO|7628|12828|P
20140619|MDD|0|900|P
20140619|MDGN|300|800|P
20140619|MDIV|4985|4985|P
20140619|MDLZ|269558|448222|P
20140619|MDM|1500|1700|P
20140619|MDP|4500|8230|P
20140619|MDR|188594|405299|P
20140619|MDRX|32668|79746|P
20140619|MDSO|46408|54402|P
20140619|MDT|777261|1402367|P
20140619|MDU|11082|32615|P
20140619|MDVN|33815|72533|P
20140619|MDW|75985|193929|P
20140619|MDWD|100|1349|P
20140619|MDXG|28662|92321|P
20140619|MDY|141730|219616|P
20140619|MDYV|354|354|P
20140619|MEA|900|5000|P
20140619|MEAS|185798|352435|P
20140619|MED|7100|19116|P
20140619|MEET|23762|61217|P
20140619|MEG|16178|40656|P
20140619|MEI|15814|22283|P
20140619|MEIL|282|5477|P
20140619|MEIP|5130|7730|P
20140619|MELA|1400|13122|P
20140619|MELI|34664|70985|P
20140619|MEMP|13294|28178|P
20140619|MEN|0|778|P
20140619|MENT|24431|49859|P
20140619|MEOH|11491|34535|P
20140619|MEP|12106|16506|P
20140619|MER-D|100|663|P
20140619|MER-E|0|200|P
20140619|MER-F|400|600|P
20140619|MER-M|0|100|P
20140619|MER-P|500|900|P
20140619|MERC|2483|6333|P
20140619|MERU|300|3400|P
20140619|MES|1000|9204|P
20140619|MET|330230|524341|P
20140619|MET-B|1400|3200|P
20140619|METR|100|300|P
20140619|MFA|115194|142823|P
20140619|MFC|83047|129976|P
20140619|MFD|0|100|P
20140619|MFG|600|4600|P
20140619|MFL|1019|1019|P
20140619|MFLX|700|1200|P
20140619|MFM|0|4524|P
20140619|MFRI|800|900|P
20140619|MFRM|4221|5221|P
20140619|MFT|600|2300|P
20140619|MFV|100|100|P
20140619|MG|400|1200|P
20140619|MGA|17708|23811|P
20140619|MGAM|3400|8500|P
20140619|MGC|2809|3803|P
20140619|MGCD|500|3475|P
20140619|MGEE|1000|3000|P
20140619|MGF|0|1500|P
20140619|MGH|6212|24362|P
20140619|MGI|6900|17100|P
20140619|MGIC|400|14725|P
20140619|MGK|2707|4344|P
20140619|MGLN|3830|16017|P
20140619|MGM|205340|375987|P
20140619|MGN|1200|8124|P
20140619|MGNX|25291|47780|P
20140619|MGPI|2000|7431|P
20140619|MGR|0|200|P
20140619|MGRC|3600|4618|P
20140619|MGT|700|700|P
20140619|MGU|0|200|P
20140619|MGV|19141|20419|P
20140619|MHD|200|1600|P
20140619|MHE|2386|2686|P
20140619|MHF|100|2300|P
20140619|MHFI|27693|56198|P
20140619|MHG|16448|16748|P
20140619|MHGC|400|3733|P
20140619|MHI|400|700|P
20140619|MHK|27376|53584|P
20140619|MHLD|3000|9078|P
20140619|MHM|0|3000|P
20140619|MHN|400|1500|P
20140619|MHNB|0|100|P
20140619|MHNC|100|1008|P
20140619|MHO|3316|4116|P
20140619|MHO-A|0|800|P
20140619|MHR|59731|215493|P
20140619|MHR-C|0|3800|P
20140619|MHR-E|200|600|P
20140619|MHW|0|3263|P
20140619|MHY|1000|11058|P
20140619|MIC|4817|7320|P
20140619|MIDD|5300|10960|P
20140619|MIDU|7866|11466|P
20140619|MIDZ|3200|3800|P
20140619|MIE|800|4186|P
20140619|MIG|1100|15286|P
20140619|MIL|600|900|P
20140619|MILL|700|3988|P
20140619|MILL-D|400|500|P
20140619|MIN|600|7200|P
20140619|MINC|2778|2978|P
20140619|MIND|1373|3673|P
20140619|MINI|18202|24276|P
20140619|MINT|3108|6737|P
20140619|MITK|1400|2100|P
20140619|MITL|4100|17917|P
20140619|MITT|1700|17338|P
20140619|MIW|0|397|P
20140619|MIXT|700|5600|P
20140619|MIY|587|2987|P
20140619|MJC|0|100|P
20140619|MJI|0|401|P
20140619|MJN|118837|219147|P
20140619|MKC|13774|27569|P
20140619|MKL|600|1800|P
20140619|MKSI|27552|35752|P
20140619|MKTO|67456|89147|P
20140619|MKTX|7146|13602|P
20140619|MLAB|200|700|P
20140619|MLHR|12501|25022|P
20140619|MLI|8956|15449|P
20140619|MLM|12436|24458|P
20140619|MLN|0|2692|P
20140619|MLNK|2699|8062|P
20140619|MLNX|59410|73202|P
20140619|MLP|700|5010|P
20140619|MLPA|1300|3165|P
20140619|MLPC|2400|3100|P
20140619|MLPI|3424|35886|P
20140619|MLPL|1300|1910|P
20140619|MLPN|3593|5288|P
20140619|MLPX|9027|9438|P
20140619|MLPY|0|200|P
20140619|MLR|100|500|P
20140619|MLVF|0|100|P
20140619|MM|20030|34719|P
20140619|MMC|59660|82457|P
20140619|MMD|0|1702|P
20140619|MMI|8600|14600|P
20140619|MMLP|6814|16816|P
20140619|MMM|41243|86804|P
20140619|MMP|29449|45424|P
20140619|MMS|15711|27903|P
20140619|MMSI|18148|26492|P
20140619|MMT|200|6517|P
20140619|MMU|300|4114|P
20140619|MMYT|57187|87903|P
20140619|MN|300|2600|P
20140619|MNDL|18595|27348|P
20140619|MNDO|100|1000|P
20140619|MNGA|6900|12833|P
20140619|MNI|3900|10939|P
20140619|MNK|32383|62349|P
20140619|MNKD|407683|559131|P
20140619|MNOV|1458|1458|P
20140619|MNP|1000|1700|P
20140619|MNR|1100|4572|P
20140619|MNR-B|0|2000|P
20140619|MNRK|0|300|P
20140619|MNRO|17096|19996|P
20140619|MNST|122253|265456|P
20140619|MNTA|19817|24317|P
20140619|MNTG|100|1800|P
20140619|MNTX|6603|8703|P
20140619|MO|273350|515992|P
20140619|MOAT|3640|7604|P
20140619|MOBI|86686|289993|P
20140619|MOBL|41090|70743|P
20140619|MOCO|100|500|P
20140619|MOD|2348|8626|P
20140619|MODN|600|8587|P
20140619|MOFG|0|100|P
20140619|MOG.A|16300|26002|P
20140619|MOH|24185|36585|P
20140619|MOL|0|1200|P
20140619|MON|123087|180336|P
20140619|MONT|26593|39911|P
20140619|MOO|55852|84130|P
20140619|MORL|2980|8935|P
20140619|MORN|3563|6462|P
20140619|MORT|903|3438|P
20140619|MOS|176437|331380|P
20140619|MOSY|14888|20788|P
20140619|MOV|9893|27626|P
20140619|MOVE|29734|71355|P
20140619|MPA|0|1300|P
20140619|MPAA|9403|27653|P
20140619|MPC|143424|225035|P
20140619|MPEL|102879|211604|P
20140619|MPET|2379|41979|P
20140619|MPLX|2500|3823|P
20140619|MPO|7577|21777|P
20140619|MPV|300|800|P
20140619|MPW|28548|97261|P
20140619|MPWR|13448|27160|P
20140619|MPX|1520|1820|P
20140619|MQT|0|1300|P
20140619|MQY|300|700|P
20140619|MR|6061|16402|P
20140619|MRC|17776|136900|P
20140619|MRCC|800|1500|P
20140619|MRCY|1300|3300|P
20140619|MRD|21800|111256|P
20140619|MRF|0|428|P
20140619|MRGE|11609|17776|P
20140619|MRGR|100|300|P
20140619|MRH|8703|24554|P
20140619|MRIN|2900|9299|P
20140619|MRK|245333|307207|P
20140619|MRKT|966584|4832129|P
20140619|MRLN|0|2000|P
20140619|MRO|204838|428821|P
20140619|MRTN|2427|7365|P
20140619|MRTX|400|9095|P
20140619|MRVC|3300|6303|P
20140619|MRVL|381615|872091|P
20140619|MS|286624|485045|P
20140619|MS-A|0|100|P
20140619|MS-F|0|2700|P
20140619|MS-G|200|400|P
20140619|MSA|3300|5740|P
20140619|MSB|100|1000|P
20140619|MSCC|17300|24500|P
20140619|MSCI|33079|127853|P
20140619|MSD|0|200|P
20140619|MSEX|200|400|P
20140619|MSF|0|200|P
20140619|MSFG|400|500|P
20140619|MSFT|599433|1239753|P
20140619|MSG|23761|42151|P
20140619|MSI|37166|78923|P
20140619|MSK|500|2055|P
20140619|MSL|1500|5982|P
20140619|MSLI|600|2400|P
20140619|MSM|13090|22890|P
20140619|MSN|0|400|P
20140619|MSO|2400|5368|P
20140619|MSON|500|500|P
20140619|MSTR|5128|7216|P
20140619|MSTX|17618|30176|P
20140619|MSZ|400|1400|P
20140619|MT|207191|353991|P
20140619|MTB|35826|52455|P
20140619|MTCN|0|1203|P
20140619|MTD|4792|6492|P
20140619|MTDR|19312|59514|P
20140619|MTG|163057|236093|P
20140619|MTGE|12261|37339|P
20140619|MTGEP|100|11900|P
20140619|MTH|42056|46899|P
20140619|MTK|0|737|P
20140619|MTL|19549|52822|P
20140619|MTN|8500|15191|P
20140619|MTOR|66733|132560|P
20140619|MTR|0|500|P
20140619|MTRN|2100|5327|P
20140619|MTRX|11050|30319|P
20140619|MTSC|1300|2400|P
20140619|MTSI|5000|7900|P
20140619|MTSN|18930|38430|P
20140619|MTU|38292|57790|P
20140619|MTUM|0|568|P
20140619|MTW|139919|166289|P
20140619|MTX|5248|10603|P
20140619|MTY|0|300|P
20140619|MTZ|21834|75885|P
20140619|MU|1099071|1947487|P
20140619|MUA|0|4600|P
20140619|MUAC|0|500|P
20140619|MUAD|10248|11951|P
20140619|MUAE|353|353|P
20140619|MUAF|0|500|P
20140619|MUAG|0|1600|P
20140619|MUAH|2100|2300|P
20140619|MUB|9620|15209|P
20140619|MUC|586|4880|P
20140619|MUE|100|1300|P
20140619|MUH|1000|1000|P
20140619|MUI|0|1100|P
20140619|MUJ|0|700|P
20140619|MUNI|969|1116|P
20140619|MUR|30992|82225|P
20140619|MUS|501|3036|P
20140619|MUSA|7050|16493|P
20140619|MUX|239609|510301|P
20140619|MVC|7888|12997|P
20140619|MVCB|0|200|P
20140619|MVF|10638|11500|P
20140619|MVG|2180|17480|P
20140619|MVIS|7636|19436|P
20140619|MVNR|700|6700|P
20140619|MVO|400|400|P
20140619|MVT|400|400|P
20140619|MVV|14045|31881|P
20140619|MW|17157|23524|P
20140619|MWA|21240|82604|P
20140619|MWE|26014|56814|P
20140619|MWIV|200|400|P
20140619|MWR|200|300|P
20140619|MWV|184654|255627|P
20140619|MWW|58951|91536|P
20140619|MX|7135|12003|P
20140619|MXA|500|500|P
20140619|MXC|1650|2350|P
20140619|MXE|100|723|P
20140619|MXF|400|4900|P
20140619|MXI|1160|3866|P
20140619|MXIM|69696|144669|P
20140619|MXL|400|3733|P
20140619|MXN|100|200|P
20140619|MXWL|10737|19167|P
20140619|MY|34139|58989|P
20140619|MYC|100|600|P
20140619|MYCC|5200|26340|P
20140619|MYD|100|1700|P
20140619|MYE|5707|10328|P
20140619|MYF|0|1200|P
20140619|MYGN|24520|49741|P
20140619|MYI|200|800|P
20140619|MYJ|100|1500|P
20140619|MYL|89889|202233|P
20140619|MYM|100|1631|P
20140619|MYN|800|1500|P
20140619|MYRG|600|1700|P
20140619|MYY|800|1300|P
20140619|MZA|100|1100|P
20140619|MZF|700|1200|P
20140619|MZOR|500|4350|P
20140619|MZZ|0|200|P
20140619|N|47446|65601|P
20140619|NAC|644|10328|P
20140619|NAD|100|300|P
20140619|NADL|7900|35462|P
20140619|NAK|17100|35000|P
20140619|NAN|500|3951|P
20140619|NANO|2840|3840|P
20140619|NAO|6200|9900|P
20140619|NASB|800|1650|P
20140619|NAT|33503|43484|P
20140619|NATI|12443|21443|P
20140619|NATL|200|300|P
20140619|NATR|4300|10468|P
20140619|NAUH|0|200|P
20140619|NAV|18903|29996|P
20140619|NAVB|22497|40337|P
20140619|NAVG|100|800|P
20140619|NAVI|52624|256400|P
20140619|NAZ|400|2000|P
20140619|NBB|0|3476|P
20140619|NBBC|600|3500|P
20140619|NBCB|13557|33373|P
20140619|NBD|0|400|P
20140619|NBG|72932|170980|P
20140619|NBG-A|0|300|P
20140619|NBH|0|1773|P
20140619|NBHC|3250|6058|P
20140619|NBIX|11897|14797|P
20140619|NBL|65874|110240|P
20140619|NBN|996|1096|P
20140619|NBO|800|3236|P
20140619|NBR|124054|242904|P
20140619|NBS|9212|17438|P
20140619|NBTB|1100|1500|P
20140619|NBW|0|2050|P
20140619|NBY|5900|9600|P
20140619|NC|300|1100|P
20140619|NCA|500|2100|P
20140619|NCB|200|600|P
20140619|NCBC|1000|1200|P
20140619|NCFT|894|1294|P
20140619|NCI|7649|11449|P
20140619|NCIT|400|13982|P
20140619|NCLH|33346|55105|P
20140619|NCMI|9526|21826|P
20140619|NCQ|200|4350|P
20140619|NCR|35681|84985|P
20140619|NCS|6413|19353|P
20140619|NCT|120770|207927|P
20140619|NCT-D|0|200|P
20140619|NCTY|0|1700|P
20140619|NCV|0|600|P
20140619|NCZ|0|800|P
20140619|NDAQ|45215|67533|P
20140619|NDLS|3155|6255|P
20140619|NDP|0|500|P
20140619|NDRO|400|5900|P
20140619|NDSN|15702|26786|P
20140619|NDZ|8479|53079|P
20140619|NE|97211|156232|P
20140619|NEA|300|3100|P
20140619|NEAR|212|212|P
20140619|NEE|109174|274830|P
20140619|NEE-C|0|100|P
20140619|NEE-H|200|500|P
20140619|NEE-I|0|300|P
20140619|NEE-J|0|600|P
20140619|NEE-O|2447|2447|P
20140619|NEM|493851|881926|P
20140619|NEO|5800|6400|P
20140619|NEOG|5299|7799|P
20140619|NEON|75896|231878|P
20140619|NEPT|20694|90112|P
20140619|NES|12743|20263|P
20140619|NETE|200|1700|P
20140619|NEU|2340|5840|P
20140619|NEV|0|700|P
20140619|NEWM|5600|13991|P
20140619|NEWP|827|4627|P
20140619|NEWS|500|1500|P
20140619|NEWT|0|200|P
20140619|NFBK|4728|7028|P
20140619|NFEC|3541|10794|P
20140619|NFG|13225|23488|P
20140619|NFJ|7762|17746|P
20140619|NFLX|148082|255439|P
20140619|NFO|0|962|P
20140619|NFRA|133|14628|P
20140619|NFX|156205|225653|P
20140619|NG|98367|252039|P
20140619|NGD|355163|487432|P
20140619|NGE|500|3734|P
20140619|NGG|5240|22558|P
20140619|NGHC|24668|68201|P
20140619|NGL|12608|74933|P
20140619|NGLS|52354|90303|P
20140619|NGPC|3200|8916|P
20140619|NGS|1200|2200|P
20140619|NGVC|900|2603|P
20140619|NHC|1400|1600|P
20140619|NHF|500|3315|P
20140619|NHI|8400|12160|P
20140619|NHS|500|1658|P
20140619|NHTB|336|336|P
20140619|NI|221982|288483|P
20140619|NIB|0|2600|P
20140619|NICE|11379|17416|P
20140619|NICK|350|759|P
20140619|NID|200|3424|P
20140619|NIE|0|4000|P
20140619|NIHD|263603|704319|P
20140619|NILE|2736|4732|P
20140619|NIM|0|200|P
20140619|NIO|382|782|P
20140619|NIQ|300|1100|P
20140619|NJ|35058|40436|P
20140619|NJR|4615|8715|P
20140619|NJV|496|596|P
20140619|NKA|2819|3749|P
20140619|NKE|178371|349591|P
20140619|NKG|0|956|P
20140619|NKTR|79552|132012|P
20140619|NKX|1110|7748|P
20140619|NKY|4462|14427|P
20140619|NL|100|200|P
20140619|NLNK|26737|40802|P
20140619|NLR|0|2836|P
20140619|NLS|1537|4537|P
20140619|NLSN|56914|209670|P
20140619|NLST|7029|56078|P
20140619|NLY|109047|224464|P
20140619|NLY-D|0|200|P
20140619|NM|6890|39254|P
20140619|NMA|100|3211|P
20140619|NMBL|67918|124979|P
20140619|NMFC|18640|21760|P
20140619|NMI|0|200|P
20140619|NMIH|5885|10185|P
20140619|NML|4300|19311|P
20140619|NMM|4206|9048|P
20140619|NMO|200|1467|P
20140619|NMR|30364|71832|P
20140619|NMRX|1100|3200|P
20140619|NMT|200|200|P
20140619|NMY|500|3600|P
20140619|NMZ|845|5500|P
20140619|NNA|3700|15200|P
20140619|NNBR|2300|5200|P
20140619|NNC|0|400|P
20140619|NNI|2000|3700|P
20140619|NNJ|500|2900|P
20140619|NNN|53864|98306|P
20140619|NNP|100|2400|P
20140619|NNVC|3200|14400|P
20140619|NNY|0|600|P
20140619|NOA|4766|12592|P
20140619|NOAH|7500|30104|P
20140619|NOBL|14843|19907|P
20140619|NOC|28942|72610|P
20140619|NOG|22916|28761|P
20140619|NOK|948117|1433889|P
20140619|NOM-C|100|2600|P
20140619|NOR|5900|11500|P
20140619|NORD|600|1100|P
20140619|NORW|376|676|P
20140619|NOV|83153|133120|P
20140619|NOVB|0|1000|P
20140619|NOW|49651|95376|P
20140619|NP|1400|2500|P
20140619|NPBC|20827|48631|P
20140619|NPD|0|100|P
20140619|NPF|900|3634|P
20140619|NPI|500|1400|P
20140619|NPK|696|1000|P
20140619|NPM|1500|8661|P
20140619|NPO|5874|22624|P
20140619|NPP|300|1367|P
20140619|NPSP|69913|119709|P
20140619|NPT|2100|3236|P
20140619|NPTN|7011|8674|P
20140619|NPV|0|2100|P
20140619|NQ|63509|163355|P
20140619|NQI|636|6700|P
20140619|NQJ|100|1100|P
20140619|NQM|0|500|P
20140619|NQP|200|1100|P
20140619|NQS|0|1400|P
20140619|NQU|200|4100|P
20140619|NR|6790|12390|P
20140619|NRCIA|0|100|P
20140619|NRCIB|0|300|P
20140619|NRF|137438|195295|P
20140619|NRF-B|700|6600|P
20140619|NRF-D|0|800|P
20140619|NRF-E|100|5400|P
20140619|NRG|182584|358314|P
20140619|NRIM|500|600|P
20140619|NRK|0|8870|P
20140619|NRO|0|4000|P
20140619|NRP|4240|9686|P
20140619|NRX|400|2900|P
20140619|NRZ|23100|39531|P
20140619|NS|9445|15615|P
20140619|NSC|51991|93922|P
20140619|NSH|4039|17160|P
20140619|NSIT|21281|31056|P
20140619|NSL|300|1200|P
20140619|NSLP|300|1148|P
20140619|NSM|3800|23188|P
20140619|NSP|1546|2146|P
20140619|NSPH|9096|12796|P
20140619|NSPR|600|2900|P
20140619|NSR|41255|105031|P
20140619|NSS|0|1600|P
20140619|NSSC|100|1400|P
20140619|NSTG|12400|18288|P
20140619|NSU|6300|17100|P
20140619|NSYS|0|800|P
20140619|NTAP|131468|315884|P
20140619|NTC|200|200|P
20140619|NTCT|4700|8494|P
20140619|NTES|16787|23324|P
20140619|NTG|139|239|P
20140619|NTGR|11735|13135|P
20140619|NTI|20378|26201|P
20140619|NTK|0|300|P
20140619|NTL|100|200|P
20140619|NTLS|14668|34240|P
20140619|NTN|300|500|P
20140619|NTP|1900|4100|P
20140619|NTRI|10200|15600|P
20140619|NTRS|81090|98029|P
20140619|NTT|14920|28263|P
20140619|NTWK|500|1300|P
20140619|NTX|0|300|P
20140619|NU|98403|195337|P
20140619|NUAN|125522|262662|P
20140619|NUCL|0|522|P
20140619|NUE|32989|63422|P
20140619|NUGT|504793|1604524|P
20140619|NUJ|0|900|P
20140619|NUJ-C|0|200|P
20140619|NUM|300|900|P
20140619|NURO|0|100|P
20140619|NUS|35248|55607|P
20140619|NUTR|100|1327|P
20140619|NUV|0|900|P
20140619|NUVA|17915|38311|P
20140619|NUW|159|459|P
20140619|NVAX|456878|727382|P
20140619|NVCN|0|400|P
20140619|NVDA|732909|1162593|P
20140619|NVDQ|8700|15232|P
20140619|NVEC|100|200|P
20140619|NVFY|200|3350|P
20140619|NVG|1300|13132|P
20140619|NVGN|1420|1620|P
20140619|NVGS|9900|57461|P
20140619|NVMI|400|895|P
20140619|NVO|20894|45045|P
20140619|NVR|400|921|P
20140619|NVS|33050|49485|P
20140619|NVSL|114|114|P
20140619|NVTL|4301|9801|P
20140619|NVX|0|900|P
20140619|NW-C|300|400|P
20140619|NWBI|6414|10617|P
20140619|NWBO|163067|473979|P
20140619|NWBOW|500|2117|P
20140619|NWE|6958|11286|P
20140619|NWHM|600|900|P
20140619|NWL|62658|96171|P
20140619|NWLI|0|400|P
20140619|NWN|2000|4348|P
20140619|NWPX|311|2868|P
20140619|NWS|27696|57335|P
20140619|NWSA|225121|408253|P
20140619|NWY|0|2600|P
20140619|NX|1100|3800|P
20140619|NXJ|0|2100|P
20140619|NXK|0|1000|P
20140619|NXN|0|1150|P
20140619|NXP|0|200|P
20140619|NXPI|177114|391941|P
20140619|NXQ|0|300|P
20140619|NXR|100|500|P
20140619|NXST|24567|32767|P
20140619|NXTM|5243|9643|P
20140619|NXZ|900|4279|P
20140619|NYCB|81945|164548|P
20140619|NYF|1300|1400|P
20140619|NYLD|18604|22104|P
20140619|NYMT|35646|74560|P
20140619|NYMTP|100|100|P
20140619|NYMX|0|205|P
20140619|NYNY|3200|5600|P
20140619|NYRT|63362|126362|P
20140619|NYT|18574|30567|P
20140619|NYV|100|600|P
20140619|NZF|4900|22942|P
20140619|NZH|100|3345|P
20140619|O|52217|88955|P
20140619|O-E|400|400|P
20140619|O-F|200|700|P
20140619|OABC|4914|38793|P
20140619|OAK|9891|40936|P
20140619|OAKS|12881|87945|P
20140619|OAS|89632|148269|P
20140619|OB|4257|5563|P
20140619|OBAS|298|398|P
20140619|OBCI|0|300|P
20140619|OC|69252|115102|P
20140619|OCC|0|1100|P
20140619|OCFC|800|1500|P
20140619|OCIP|700|2500|P
20140619|OCIR|2300|5059|P
20140619|OCLR|5300|17500|P
20140619|OCLS|4278|5428|P
20140619|OCN|77616|93795|P
20140619|OCR|18906|33999|P
20140619|OCRX|4128|13530|P
20140619|ODC|0|400|P
20140619|ODFL|12153|31036|P
20140619|ODP|148564|358805|P
20140619|OEF|54430|64727|P
20140619|OEH|9001|10201|P
20140619|OESX|2417|7223|P
20140619|OFC|24820|28305|P
20140619|OFG|6358|10801|P
20140619|OFIX|4600|8700|P
20140619|OFLX|0|500|P
20140619|OFS|100|400|P
20140619|OGE|34842|91254|P
20140619|OGEN|200|200|P
20140619|OGS|15842|23730|P
20140619|OGXI|1600|3000|P
20140619|OHI|32074|49712|P
20140619|OHRP|5353|17455|P
20140619|OI|33745|50826|P
20140619|OIA|600|6634|P
20140619|OIBR|111242|663411|P
20140619|OIBR.C|35280|167543|P
20140619|OIH|210144|281784|P
20140619|OII|25389|43765|P
20140619|OIIM|350|1650|P
20140619|OIL|28918|36665|P
20140619|OILT|1200|5805|P
20140619|OINK|6150|10150|P
20140619|OIS|25297|75066|P
20140619|OKE|30308|74994|P
20140619|OKS|12108|32441|P
20140619|OKSB|200|1202|P
20140619|OLBK|100|2233|P
20140619|OLED|24795|41504|P
20140619|OLN|13106|19701|P
20140619|OLO|150|2450|P
20140619|OLP|0|1710|P
20140619|OMAB|400|400|P
20140619|OMC|35599|86512|P
20140619|OMCL|5733|18833|P
20140619|OME|1573|4544|P
20140619|OMED|1400|4300|P
20140619|OMER|12700|21553|P
20140619|OMEX|15957|26257|P
20140619|OMG|700|2313|P
20140619|OMI|15300|29354|P
20140619|OMN|2165|9032|P
20140619|ONB|8219|16072|P
20140619|ONCY|2200|4904|P
20140619|ONE|9490|17956|P
20140619|ONEF|2100|5700|P
20140619|ONEQ|0|416|P
20140619|ONFC|200|500|P
20140619|ONNN|247152|494652|P
20140619|ONTX|3500|7700|P
20140619|ONTY|3900|12400|P
20140619|ONVO|11415|37166|P
20140619|OPB|3100|5300|P
20140619|OPEN|32795|76408|P
20140619|OPHT|10978|20365|P
20140619|OPK|44672|133862|P
20140619|OPLK|2200|2600|P
20140619|OPTT|300|6287|P
20140619|OPWR|1700|8973|P
20140619|OPXA|800|2578|P
20140619|OPY|300|1138|P
20140619|ORA|500|1400|P
20140619|ORAN|6598|10743|P
20140619|ORB|2478|14298|P
20140619|ORBC|6275|62854|P
20140619|ORBK|900|3700|P
20140619|ORC|3523|13100|P
20140619|ORCL|1260184|2193862|P
20140619|OREX|115341|190973|P
20140619|ORI|23197|45459|P
20140619|ORIG|1100|5306|P
20140619|ORIT|964|3164|P
20140619|ORLY|27670|50649|P
20140619|ORM|1200|7168|P
20140619|ORMP|1200|1900|P
20140619|ORN|500|1256|P
20140619|ORRF|100|100|P
20140619|OSBC|1300|2500|P
20140619|OSBCP|0|700|P
20140619|OSIR|5800|7300|P
20140619|OSIS|5000|6800|P
20140619|OSK|13323|23972|P
20140619|OSM|0|483|P
20140619|OSMS|1000|1000|P
20140619|OSN|0|1838|P
20140619|OSTK|15620|24267|P
20140619|OSUR|30199|52499|P
20140619|OTEL|100|100|P
20140619|OTEX|3000|6409|P
20140619|OTIV|3300|7500|P
20140619|OTTR|2000|4900|P
20140619|OUNZ|61705|95405|P
20140619|OUTR|181367|308269|P
20140619|OVAS|1100|20989|P
20140619|OVRL|0|23557|P
20140619|OVTI|45734|79165|P
20140619|OWW|29043|62438|P
20140619|OXBT|2800|9300|P
20140619|OXF|900|7283|P
20140619|OXFD|1400|7900|P
20140619|OXGN|6193|31697|P
20140619|OXLC|200|1439|P
20140619|OXLCN|300|2225|P
20140619|OXLCO|0|400|P
20140619|OXLCP|0|900|P
20140619|OXM|2300|5734|P
20140619|OXY|118057|234120|P
20140619|OZM|4300|21435|P
20140619|OZRK|5568|12668|P
20140619|P|404683|571019|P
20140619|PAA|30582|61326|P
20140619|PAAS|103027|192589|P
20140619|PAC|600|1000|P
20140619|PACB|36484|65469|P
20140619|PACD|3503|17994|P
20140619|PACW|26883|50005|P
20140619|PAG|19319|35134|P
20140619|PAGG|0|100|P
20140619|PAGP|18020|80740|P
20140619|PAH|52231|149377|P
20140619|PAHC|3703|12469|P
20140619|PAI|100|1600|P
20140619|PAL|551801|999990|P
20140619|PALL|11252|14352|P
20140619|PAM|14400|39893|P
20140619|PANW|31435|118592|P
20140619|PARN|800|29569|P
20140619|PATK|700|2800|P
20140619|PATR|311|711|P
20140619|PAY|49394|84336|P
20140619|PAYC|600|1900|P
20140619|PAYX|82220|106622|P
20140619|PB|11900|32827|P
20140619|PBA|4300|8073|P
20140619|PBCP|100|200|P
20140619|PBCT|266099|354295|P
20140619|PBD|649|1999|P
20140619|PBE|2000|7740|P
20140619|PBF|111088|660958|P
20140619|PBFX|300|2963|P
20140619|PBH|5336|13644|P
20140619|PBI|17112|47855|P
20140619|PBI-A|0|200|P
20140619|PBI-B|1100|2059|P
20140619|PBIP|100|100|P
20140619|PBJ|800|6430|P
20140619|PBMD|0|100|P
20140619|PBP|6496|14368|P
20140619|PBPB|12800|49400|P
20140619|PBR|898773|1480039|P
20140619|PBR.A|319661|477770|P
20140619|PBS|616|6366|P
20140619|PBT|700|1950|P
20140619|PBW|20330|44544|P
20140619|PBY|5514|8014|P
20140619|PBYI|22700|45256|P
20140619|PCAR|133063|274494|P
20140619|PCBK|500|700|P
20140619|PCCC|500|1000|P
20140619|PCEF|8537|12789|P
20140619|PCF|2867|4461|P
20140619|PCG|116842|245801|P
20140619|PCH|3630|6030|P
20140619|PCI|2367|8702|P
20140619|PCK|0|2568|P
20140619|PCL|24342|39182|P
20140619|PCLN|19886|43268|P
20140619|PCM|1100|2060|P
20140619|PCMI|0|983|P
20140619|PCN|2300|4000|P
20140619|PCO|200|200|P
20140619|PCOM|100|600|P
20140619|PCP|15281|28489|P
20140619|PCQ|100|3700|P
20140619|PCRX|17353|31475|P
20140619|PCTI|2500|4713|P
20140619|PCTY|11002|13902|P
20140619|PCY|7633|28388|P
20140619|PCYC|66336|87482|P
20140619|PCYG|1000|4802|P
20140619|PCYO|3000|3279|P
20140619|PDCE|26683|46612|P
20140619|PDCO|25471|37368|P
20140619|PDFS|3700|7900|P
20140619|PDH|5751|57685|P
20140619|PDI|6662|17407|P
20140619|PDLI|75916|96864|P
20140619|PDM|20943|42841|P
20140619|PDO|100|2000|P
20140619|PDP|20829|34357|P
20140619|PDS|27247|61209|P
20140619|PDT|700|2700|P
20140619|PE|33622|116906|P
20140619|PEB|5331|13352|P
20140619|PEBO|500|500|P
20140619|PED|23223|29963|P
20140619|PEG|159324|278590|P
20140619|PEGA|9600|17346|P
20140619|PEGI|10000|21362|P
20140619|PEI|10869|22069|P
20140619|PEI-B|0|100|P
20140619|PEIX|17152|44685|P
20140619|PEJ|1200|2759|P
20140619|PEK|760|760|P
20140619|PENN|21548|61922|P
20140619|PENX|500|1000|P
20140619|PEO|300|4358|P
20140619|PEP|218198|427599|P
20140619|PER|3700|7120|P
20140619|PERF|900|1661|P
20140619|PERI|1000|5613|P
20140619|PERY|2400|4100|P
20140619|PES|21956|41516|P
20140619|PESI|0|100|P
20140619|PETM|73777|141508|P
20140619|PETS|1100|1900|P
20140619|PETX|9900|13200|P
20140619|PEY|14188|21974|P
20140619|PEZ|0|1429|P
20140619|PF|15021|63209|P
20140619|PFBI|100|200|P
20140619|PFE|888989|1279025|P
20140619|PFF|85163|118068|P
20140619|PFG|49384|64768|P
20140619|PFG-B|100|1295|P
20140619|PFH|200|1100|P
20140619|PFI|0|1268|P
20140619|PFIE|36324|44263|P
20140619|PFIG|0|1450|P
20140619|PFIN|0|100|P
20140619|PFIS|1600|4200|P
20140619|PFK|0|680|P
20140619|PFL|1900|3000|P
20140619|PFLT|600|6650|P
20140619|PFM|743|3529|P
20140619|PFMT|15804|43320|P
20140619|PFN|4536|6036|P
20140619|PFO|700|1000|P
20140619|PFPT|24150|33755|P
20140619|PFS|5214|11914|P
20140619|PFSI|2820|17275|P
20140619|PFSW|0|100|P
20140619|PFX|1100|1200|P
20140619|PFXF|5095|8515|P
20140619|PG|235134|599177|P
20140619|PGAL|0|400|P
20140619|PGC|1200|1500|P
20140619|PGEM|19000|26551|P
20140619|PGF|8598|29448|P
20140619|PGH|71980|122608|P
20140619|PGHY|300|1200|P
20140619|PGI|2400|7822|P
20140619|PGJ|3288|4923|P
20140619|PGNX|9616|32372|P
20140619|PGP|0|904|P
20140619|PGR|179567|351382|P
20140619|PGTI|7724|16237|P
20140619|PGX|41775|59354|P
20140619|PGZ|2029|4599|P
20140619|PH|60445|137684|P
20140619|PHB|7892|37145|P
20140619|PHD|0|6508|P
20140619|PHDG|21695|27734|P
20140619|PHF|100|100|P
20140619|PHG|7339|23674|P
20140619|PHH|48813|145804|P
20140619|PHI|1600|4800|P
20140619|PHIIK|100|300|P
20140619|PHK|12496|14892|P
20140619|PHM|166371|334162|P
20140619|PHMD|1400|1900|P
20140619|PHO|1859|11693|P
20140619|PHT|2783|5624|P
20140619|PHX|300|1084|P
20140619|PHYS|14606|76738|P
20140619|PICB|5010|8000|P
20140619|PICK|3068|4868|P
20140619|PICO|2077|6677|P
20140619|PID|22629|37236|P
20140619|PIE|1926|3276|P
20140619|PIH|600|4195|P
20140619|PII|10767|18409|P
20140619|PIKE|2173|7857|P
20140619|PIM|1546|10900|P
20140619|PIN|266772|280368|P
20140619|PINC|15620|21620|P
20140619|PIO|7310|7510|P
20140619|PIP|7017|14544|P
20140619|PIR|469073|936616|P
20140619|PIY|0|400|P
20140619|PIZ|131|8564|P
20140619|PJC|26747|30757|P
20140619|PJH|0|2656|P
20140619|PJP|8507|16483|P
20140619|PJS|0|100|P
20140619|PKB|100|1400|P
20140619|PKBK|100|800|P
20140619|PKD|13958|29525|P
20140619|PKE|900|2208|P
20140619|PKG|9154|23273|P
20140619|PKI|37609|66537|P
20140619|PKO|0|100|P
20140619|PKOH|400|500|P
20140619|PKT|14269|16297|P
20140619|PKW|19413|40479|P
20140619|PKX|14123|39794|P
20140619|PKY|12083|19847|P
20140619|PL|23074|73835|P
20140619|PL-B|0|1400|P
20140619|PL-C|1600|5996|P
20140619|PL-E|400|400|P
20140619|PLAB|6197|10197|P
20140619|PLCC|5000|5400|P
20140619|PLCE|36935|52520|P
20140619|PLCM|120560|260932|P
20140619|PLD|77385|119990|P
20140619|PLG|4657|8457|P
20140619|PLKI|11000|28547|P
20140619|PLL|14160|30139|P
20140619|PLM|100|2900|P
20140619|PLMT|2100|2300|P
20140619|PLND|100|517|P
20140619|PLNR|0|300|P
20140619|PLOW|200|2389|P
20140619|PLP|2382|3682|P
20140619|PLPM|3000|4937|P
20140619|PLT|8816|11922|P
20140619|PLUG|813148|2321396|P
20140619|PLUS|1500|3800|P
20140619|PLW|8300|13100|P
20140619|PLX|1200|10831|P
20140619|PLXS|3000|6300|P
20140619|PLXT|2500|4800|P
20140619|PM|295136|528199|P
20140619|PMBC|200|200|P
20140619|PMC|7070|17220|P
20140619|PMCS|51174|57073|P
20140619|PME|200|4066|P
20140619|PMF|200|200|P
20140619|PMFG|7422|10322|P
20140619|PML|1300|12477|P
20140619|PMM|700|1400|P
20140619|PMO|0|800|P
20140619|PMT|11935|30688|P
20140619|PMX|1000|8108|P
20140619|PNBK|0|400|P
20140619|PNC|34834|67322|P
20140619|PNC-P|0|300|P
20140619|PNC-Q|0|200|P
20140619|PNF|0|555|P
20140619|PNFP|4500|5500|P
20140619|PNI|816|1300|P
20140619|PNK|17430|32021|P
20140619|PNM|15394|26268|P
20140619|PNNT|26952|34005|P
20140619|PNQI|1012|1112|P
20140619|PNR|49147|93926|P
20140619|PNRA|24074|38131|P
20140619|PNTR|200|400|P
20140619|PNW|31350|54498|P
20140619|PNX|900|1500|P
20140619|PNY|28921|73676|P
20140619|PODD|34386|41801|P
20140619|POL|10888|18020|P
20140619|POM|70960|117807|P
20140619|POOL|7000|9600|P
20140619|POPE|0|200|P
20140619|POR|13538|56817|P
20140619|POST|19411|35156|P
20140619|POT|225002|300405|P
20140619|POWI|7300|9951|P
20140619|POWL|700|1700|P
20140619|POWR|18646|24075|P
20140619|POZN|12268|15268|P
20140619|PPA|1600|2756|P
20140619|PPBI|300|1200|P
20140619|PPC|50507|74078|P
20140619|PPG|17800|32365|P
20140619|PPH|1391|4828|P
20140619|PPHM|25024|60435|P
20140619|PPHMP|0|2650|P
20140619|PPL|186377|307767|P
20140619|PPLT|2656|5341|P
20140619|PPO|50457|79211|P
20140619|PPP|45108|210662|P
20140619|PPR|200|15375|P
20140619|PPS|16872|24478|P
20140619|PPT|2007|15004|P
20140619|PPX|0|762|P
20140619|PQ|24444|45444|P
20140619|PRA|4851|9917|P
20140619|PRAA|11907|14309|P
20140619|PRAN|39050|105189|P
20140619|PRCP|1751|4291|P
20140619|PRE|9700|15200|P
20140619|PRE-E|2500|3017|P
20140619|PRE-F|0|300|P
20140619|PRF|8926|18484|P
20140619|PRFT|3568|5068|P
20140619|PRFZ|310|728|P
20140619|PRGN|3500|11800|P
20140619|PRGO|70958|129345|P
20140619|PRGS|3506|5706|P
20140619|PRGX|1200|1800|P
20140619|PRH|442|2700|P
20140619|PRI|9572|14297|P
20140619|PRIM|9202|16413|P
20140619|PRIS|0|100|P
20140619|PRIS.B|0|4001|P
20140619|PRK|700|1835|P
20140619|PRKR|16880|28153|P
20140619|PRLB|13184|27046|P
20140619|PRLS|200|2025|P
20140619|PRMW|7572|10349|P
20140619|PRN|0|400|P
20140619|PRO|1000|2600|P
20140619|PROV|2300|3300|P
20140619|PRPH|294200|296626|P
20140619|PRSC|400|3106|P
20140619|PRSS|0|910|P
20140619|PRTA|8950|18000|P
20140619|PRTS|6543|12143|P
20140619|PRU|57616|189140|P
20140619|PRXL|29258|55273|P
20140619|PSA|23766|39191|P
20140619|PSA-P|0|100|P
20140619|PSA-Q|0|400|P
20140619|PSA-S|0|700|P
20140619|PSA-T|200|1200|P
20140619|PSA-U|0|300|P
20140619|PSA-V|0|898|P
20140619|PSA-W|200|1000|P
20140619|PSA-X|905|1005|P
20140619|PSA-Y|530|2515|P
20140619|PSA-Z|4000|7593|P
20140619|PSAU|100|1600|P
20140619|PSB|7053|10220|P
20140619|PSB-T|0|400|P
20140619|PSB-U|0|861|P
20140619|PSCE|750|1450|P
20140619|PSCF|0|205|P
20140619|PSCM|0|210|P
20140619|PSCT|0|610|P
20140619|PSDV|1900|14256|P
20140619|PSEC|96028|161267|P
20140619|PSEM|800|2500|P
20140619|PSF|258|558|P
20140619|PSI|950|1350|P
20140619|PSIX|3500|4800|P
20140619|PSJ|0|200|P
20140619|PSK|5100|9916|P
20140619|PSL|0|100|P
20140619|PSLV|34593|85538|P
20140619|PSMI|2500|4000|P
20140619|PSMT|5600|8900|P
20140619|PSO|12181|36877|P
20140619|PSP|7164|12895|P
20140619|PSQ|4739|6110|P
20140619|PSR|308|308|P
20140619|PST|4475|52246|P
20140619|PSTB|400|1000|P
20140619|PSTI|1600|1800|P
20140619|PSTR|100|900|P
20140619|PSUN|5694|10440|P
20140619|PSX|134459|325297|P
20140619|PSXP|39395|63755|P
20140619|PT|7413|20766|P
20140619|PTC|20723|39184|P
20140619|PTCT|7677|14477|P
20140619|PTEN|80713|132898|P
20140619|PTF|100|3883|P
20140619|PTH|0|1918|P
20140619|PTIE|3000|13646|P
20140619|PTLA|15975|31660|P
20140619|PTM|0|2150|P
20140619|PTN|200|3400|P
20140619|PTNR|300|1300|P
20140619|PTNT|800|1200|P
20140619|PTP|2319|4616|P
20140619|PTR|8901|12560|P
20140619|PTRY|4700|7300|P
20140619|PTSI|100|400|P
20140619|PTX|10100|22219|P
20140619|PTY|200|2148|P
20140619|PUI|0|301|P
20140619|PUK|6600|29447|P
20140619|PUK-|200|900|P
20140619|PUK-A|4500|6121|P
20140619|PULS|500|800|P
20140619|PUW|0|300|P
20140619|PVA|101374|197126|P
20140619|PVCT|2500|48880|P
20140619|PVD|0|133|P
20140619|PVG|12338|34627|P
20140619|PVH|39858|59716|P
20140619|PVI|0|500|P
20140619|PVTB|13864|26226|P
20140619|PWB|1649|5949|P
20140619|PWE|61459|83836|P
20140619|PWOD|0|300|P
20140619|PWR|42934|100634|P
20140619|PWRD|10561|38506|P
20140619|PWV|939|2933|P
20140619|PWZ|2300|2446|P
20140619|PX|76263|103637|P
20140619|PXD|73045|125592|P
20140619|PXE|1193|5656|P
20140619|PXF|2525|17861|P
20140619|PXH|6479|23405|P
20140619|PXI|1601|3447|P
20140619|PXJ|100|828|P
20140619|PXLG|1100|3968|P
20140619|PXLV|549|549|P
20140619|PXLW|21156|44029|P
20140619|PXMG|0|1466|P
20140619|PXMV|200|900|P
20140619|PXR|100|200|P
20140619|PXSV|200|835|P
20140619|PYB|0|37200|P
20140619|PYN|224|1128|P
20140619|PYS|0|600|P
20140619|PYT|0|1300|P
20140619|PYZ|400|500|P
20140619|PZA|9171|16342|P
20140619|PZC|0|1461|P
20140619|PZD|211|511|P
20140619|PZE|4700|15518|P
20140619|PZG|105046|163956|P
20140619|PZI|600|1964|P
20140619|PZN|100|100|P
20140619|PZT|0|100|P
20140619|PZZA|12274|18274|P
20140619|PZZI|0|300|P
20140619|Q|8894|32950|P
20140619|QABA|400|400|P
20140619|QADA|300|800|P
20140619|QADB|0|100|P
20140619|QAI|2051|15814|P
20140619|QAT|0|700|P
20140619|QCAN|0|314|P
20140619|QCLN|2200|3790|P
20140619|QCOM|361115|715715|P
20140619|QCOR|35958|72063|P
20140619|QDEL|5600|9399|P
20140619|QDF|2003|2103|P
20140619|QDXU|0|200|P
20140619|QEMM|0|1600|P
20140619|QEP|33858|102947|P
20140619|QEPM|689|3575|P
20140619|QESP|0|3100|P
20140619|QGEN|72836|153475|P
20140619|QID|106279|226605|P
20140619|QIHU|66805|158075|P
20140619|QIWI|14178|29891|P
20140619|QKLS|0|474|P
20140619|QLD|48217|111123|P
20140619|QLGC|5519|14736|P
20140619|QLIK|116650|169903|P
20140619|QLTA|0|118|P
20140619|QLTB|0|100|P
20140619|QLTI|800|1400|P
20140619|QLTY|7600|25977|P
20140619|QLYS|6619|16419|P
20140619|QMN|100|986|P
20140619|QNST|5808|7708|P
20140619|QQEW|200|500|P
20140619|QQQ|2816325|3802800|P
20140619|QQQE|0|2400|P
20140619|QQQX|0|1245|P
20140619|QRE|1585|7947|P
20140619|QRHC|500|900|P
20140619|QRM|1100|4400|P
20140619|QSII|21457|47654|P
20140619|QTEC|0|300|P
20140619|QTET|200|1000|P
20140619|QTM|17300|76830|P
20140619|QTNT|0|300|P
20140619|QTS|14177|24627|P
20140619|QTWO|2100|4100|P
20140619|QTWW|14200|18966|P
20140619|QUAD|3373|9193|P
20140619|QUAL|3647|4247|P
20140619|QUIK|12475|24875|P
20140619|QUNR|44517|80586|P
20140619|QURE|1800|2300|P
20140619|QWLD|100|2341|P
20140619|QXUS|0|500|P
20140619|R|10001|21010|P
20140619|RAD|2277951|3980697|P
20140619|RAI|94728|167419|P
20140619|RAIL|500|900|P
20140619|RALS|0|249|P
20140619|RALY|8600|94609|P
20140619|RAND|100|1700|P
20140619|RARE|29667|42080|P
20140619|RAS|18159|40821|P
20140619|RAS-A|600|1175|P
20140619|RATE|37403|53642|P
20140619|RAVI|0|1840|P
20140619|RAVN|4500|5700|P
20140619|RAX|53597|130259|P
20140619|RBA|6572|19400|P
20140619|RBC|4400|8300|P
20140619|RBCAA|200|200|P
20140619|RBCN|29727|47043|P
20140619|RBL|1400|16800|P
20140619|RBPAA|100|600|P
20140619|RBS|16371|34373|P
20140619|RBS-E|700|800|P
20140619|RBS-F|0|900|P
20140619|RBS-G|300|500|P
20140619|RBS-H|0|258|P
20140619|RBS-I|2337|5975|P
20140619|RBS-M|100|1573|P
20140619|RBS-Q|0|200|P
20140619|RBS-R|675|1075|P
20140619|RBS-S|0|2300|P
20140619|RBS-T|1073|1353|P
20140619|RBY|64048|94922|P
20140619|RCAP|21329|106951|P
20140619|RCD|240|2149|P
20140619|RCI|18743|36282|P
20140619|RCII|15843|27843|P
20140619|RCKY|500|1500|P
20140619|RCL|80379|118982|P
20140619|RCMT|400|500|P
20140619|RCON|0|200|P
20140619|RCPI|21178|28878|P
20140619|RCPT|86022|374681|P
20140619|RCS|0|4512|P
20140619|RDA|300|3600|P
20140619|RDC|57939|140998|P
20140619|RDCM|700|5024|P
20140619|RDEN|8595|46823|P
20140619|RDHL|0|1300|P
20140619|RDI|400|1100|P
20140619|RDIV|100|226|P
20140619|RDN|121571|202707|P
20140619|RDNT|3411|16059|P
20140619|RDS.A|57843|146429|P
20140619|RDS.B|12987|24919|P
20140619|RDWR|3420|9420|P
20140619|RDY|8456|28101|P
20140619|RE|7300|15009|P
20140619|RECN|1000|4000|P
20140619|REDF|11144|35270|P
20140619|REE|28574|67753|P
20140619|REED|600|3700|P
20140619|REFR|17090|23004|P
20140619|REG|18314|23980|P
20140619|REG-F|0|500|P
20140619|REGI|14887|31802|P
20140619|REGN|37601|55002|P
20140619|REI|3993|8924|P
20140619|REK|103|1061|P
20140619|RELL|3660|3960|P
20140619|REM|73841|117897|P
20140619|REMX|4700|5400|P
20140619|REMY|100|400|P
20140619|REN|22896|63562|P
20140619|RENN|36725|57076|P
20140619|RENT|8050|10350|P
20140619|REPH|600|2800|P
20140619|RES|10295|51315|P
20140619|RESI|12278|25045|P
20140619|RESN|0|600|P
20140619|RETL|0|100|P
20140619|REV|300|800|P
20140619|REW|0|100|P
20140619|REX|7239|12899|P
20140619|REXI|400|2500|P
20140619|REXR|19351|26068|P
20140619|REXX|64622|122234|P
20140619|REZ|1500|3235|P
20140619|RF|462684|1173586|P
20140619|RF-B|2600|4234|P
20140619|RFG|635|2423|P
20140619|RFI|1200|9764|P
20140619|RFIL|0|700|P
20140619|RFMD|380995|745875|P
20140619|RFP|9535|11013|P
20140619|RFV|0|550|P
20140619|RGA|8100|12690|P
20140619|RGC|23057|37474|P
20140619|RGDO|1900|5300|P
20140619|RGDX|500|900|P
20140619|RGEN|4345|8054|P
20140619|RGI|837|837|P
20140619|RGLD|79012|108521|P
20140619|RGLS|2000|9022|P
20140619|RGP|42340|81093|P
20140619|RGR|5872|10903|P
20140619|RGRA|200|200|P
20140619|RGS|9881|15198|P
20140619|RGSE|33415|66619|P
20140619|RH|131815|188302|P
20140619|RHI|12739|25673|P
20140619|RHP|12149|27115|P
20140619|RHS|3000|4095|P
20140619|RHT|402661|810115|P
20140619|RIBT|4900|6800|P
20140619|RIC|7600|21793|P
20140619|RICE|19664|42679|P
20140619|RICK|200|800|P
20140619|RIF|0|1085|P
20140619|RIG|135014|238257|P
20140619|RIGL|6330|8153|P
20140619|RIGS|2422|3722|P
20140619|RINF|1700|5900|P
20140619|RING|1025|7409|P
20140619|RIO|79917|152390|P
20140619|RIOM|3000|25681|P
20140619|RIT|0|2226|P
20140619|RJA|6603|16061|P
20140619|RJD|100|1862|P
20140619|RJET|12431|21843|P
20140619|RJF|16124|27061|P
20140619|RJI|10670|49666|P
20140619|RJN|100|300|P
20140619|RJZ|0|250|P
20140619|RKH|200|400|P
20140619|RKT|4930|9030|P
20140619|RKUS|34088|60006|P
20140619|RL|18395|37727|P
20140619|RLD|3302|8502|P
20140619|RLGT|836|4636|P
20140619|RLGY|38410|122663|P
20140619|RLH|2000|2100|P
20140619|RLH-A|200|200|P
20140619|RLI|3658|4458|P
20140619|RLJ|16430|36347|P
20140619|RLOC|1900|18629|P
20140619|RLOG|0|400|P
20140619|RLY|2257|2857|P
20140619|RLYP|14196|34050|P
20140619|RM|1900|4700|P
20140619|RMAX|1300|1900|P
20140619|RMBS|38387|47059|P
20140619|RMD|29515|44850|P
20140619|RMGN|100|3450|P
20140619|RMT|0|700|P
20140619|RMTI|3477|11377|P
20140619|RNA|2679|8522|P
20140619|RNDY|6815|11015|P
20140619|RNE|0|530|P
20140619|RNET|1150|2842|P
20140619|RNF|1600|16598|P
20140619|RNG|24220|44243|P
20140619|RNN|28702|127503|P
20140619|RNO|900|900|P
20140619|RNP|3300|13363|P
20140619|RNR|14051|18538|P
20140619|RNR-C|864|1064|P
20140619|RNR-E|200|1900|P
20140619|RNST|3718|4818|P
20140619|RNWK|200|2200|P
20140619|ROBO|7104|9584|P
20140619|ROC|48273|155596|P
20140619|ROCK|1400|2100|P
20140619|ROG|1800|2600|P
20140619|ROIA|0|800|P
20140619|ROIAK|2500|7300|P
20140619|ROIC|38829|82917|P
20140619|ROK|21885|67009|P
20140619|ROL|2379|4990|P
20140619|ROLL|1300|3870|P
20140619|ROM|2500|2700|P
20140619|ROOF|3854|4904|P
20140619|ROP|6536|14413|P
20140619|ROSE|51138|73647|P
20140619|ROSG|0|100|P
20140619|ROST|32489|66961|P
20140619|ROVI|21895|27812|P
20140619|ROX|1848|5248|P
20140619|ROYL|22651|77465|P
20140619|ROYT|2702|6895|P
20140619|RP|7961|18549|P
20140619|RPAI|17102|41757|P
20140619|RPG|8737|17334|P
20140619|RPM|31343|43986|P
20140619|RPRX|8700|13660|P
20140619|RPT|11907|22639|P
20140619|RPT-D|0|8567|P
20140619|RPTP|33771|148837|P
20140619|RPV|39869|43940|P
20140619|RPXC|3700|12916|P
20140619|RQI|1729|12344|P
20140619|RRC|43512|96968|P
20140619|RRD|92781|148522|P
20140619|RRF|0|700|P
20140619|RRGB|19591|24991|P
20140619|RRMS|2900|18637|P
20140619|RRTS|5804|10917|P
20140619|RS|13911|36723|P
20140619|RSE|8173|47067|P
20140619|RSG|47420|77535|P
20140619|RSH|124727|264743|P
20140619|RSO|10254|29404|P
20140619|RSO-A|200|700|P
20140619|RSO-B|100|1800|P
20140619|RSO-C|900|16366|P
20140619|RSP|62128|85574|P
20140619|RSPP|29327|47929|P
20140619|RST|1645|4980|P
20140619|RSTI|1900|2500|P
20140619|RSX|736963|1144284|P
20140619|RSXJ|1750|2550|P
20140619|RSYS|5300|6200|P
20140619|RT|5442|9947|P
20140619|RTEC|1900|3409|P
20140619|RTGN|260|260|P
20140619|RTH|13918|17923|P
20140619|RTI|3900|14493|P
20140619|RTIX|1200|2179|P
20140619|RTK|94978|276346|P
20140619|RTM|0|100|P
20140619|RTN|101461|161139|P
20140619|RTRX|26395|45966|P
20140619|RUBI|19307|36779|P
20140619|RUK|200|1496|P
20140619|RUSHA|1000|1800|P
20140619|RUSHB|0|100|P
20140619|RUSL|25752|45590|P
20140619|RUSS|13030|30243|P
20140619|RUTH|1974|6274|P
20140619|RVBD|31309|72358|P
20140619|RVLT|12504|36683|P
20140619|RVM|1300|2200|P
20140619|RVNC|73676|237232|P
20140619|RVNU|0|100|P
20140619|RVSB|200|4000|P
20140619|RVT|2100|17099|P
20140619|RWC|300|400|P
20140619|RWJ|1528|1729|P
20140619|RWK|1350|2650|P
20140619|RWL|329|1124|P
20140619|RWM|34179|56709|P
20140619|RWO|6124|12180|P
20140619|RWR|26642|54675|P
20140619|RWT|4241|7341|P
20140619|RWX|7134|52997|P
20140619|RXD|0|387|P
20140619|RXDX|7000|9000|P
20140619|RXI|1581|1681|P
20140619|RXII|1600|8780|P
20140619|RXL|1172|1172|P
20140619|RXN|14774|39043|P
20140619|RY|10480|27921|P
20140619|RYAAY|23291|35042|P
20140619|RYAM#|2400|2400|P
20140619|RYE|1400|2100|P
20140619|RYF|1250|2550|P
20140619|RYH|100|1036|P
20140619|RYJ|487|1148|P
20140619|RYL|41133|109446|P
20140619|RYN|31848|54219|P
20140619|RYN#|1350|1350|P
20140619|RYT|319|4462|P
20140619|RYU|800|1209|P
20140619|RZA|993|993|P
20140619|RZG|0|100|P
20140619|RZV|1260|2876|P
20140619|S|370520|486876|P
20140619|SA|29080|67481|P
20140619|SAAS|1853|5453|P
20140619|SABR|53848|125359|P
20140619|SAFM|5953|16157|P
20140619|SAFT|4429|7429|P
20140619|SAGG|2200|7002|P
20140619|SAH|17320|18720|P
20140619|SAIA|4900|19402|P
20140619|SAIC|3800|15446|P
20140619|SALE|42852|89613|P
20140619|SALM|0|900|P
20140619|SALT|10811|16311|P
20140619|SAM|2100|6031|P
20140619|SAMG|1006|1306|P
20140619|SAN|168018|262178|P
20140619|SAN-A|100|900|P
20140619|SAN-B|2640|3840|P
20140619|SAN-C|0|100|P
20140619|SAN-E|886|2886|P
20140619|SAN-I|0|100|P
20140619|SAND|81985|149574|P
20140619|SANM|8568|17968|P
20140619|SANW|2000|5600|P
20140619|SAP|42879|58506|P
20140619|SAPE|12400|28149|P
20140619|SAR|0|300|P
20140619|SARA|1200|5300|P
20140619|SASR|500|1200|P
20140619|SATS|1554|3754|P
20140619|SAVE|46497|66288|P
20140619|SB|9800|45358|P
20140619|SB-C|0|100|P
20140619|SBAC|71591|134722|P
20140619|SBBX|100|583|P
20140619|SBCF|100|1455|P
20140619|SBGI|112297|154846|P
20140619|SBGL|48110|78103|P
20140619|SBH|56534|102832|P
20140619|SBI|0|200|P
20140619|SBLK|1996|4396|P
20140619|SBND|3425|4725|P
20140619|SBNY|6217|17321|P
20140619|SBR|900|1705|P
20140619|SBRA|5323|28700|P
20140619|SBRAP|100|100|P
20140619|SBS|95124|196460|P
20140619|SBSA|200|400|P
20140619|SBSI|10232|10632|P
20140619|SBUX|436119|606110|P
20140619|SBV|600|1500|P
20140619|SBW|200|1355|P
20140619|SBY|6941|28218|P
20140619|SC|105690|178978|P
20140619|SCAI|900|1900|P
20140619|SCBT|1100|4393|P
20140619|SCC|300|400|P
20140619|SCCO|44455|99392|P
20140619|SCD|1100|7700|P
20140619|SCE-F|0|200|P
20140619|SCE-G|0|2957|P
20140619|SCG|31522|49219|P
20140619|SCHA|9420|18404|P
20140619|SCHB|3813|23615|P
20140619|SCHC|1364|1836|P
20140619|SCHD|42537|54916|P
20140619|SCHE|22556|30864|P
20140619|SCHF|25123|28972|P
20140619|SCHG|9692|23441|P
20140619|SCHH|18909|22146|P
20140619|SCHL|5004|6004|P
20140619|SCHM|3138|10749|P
20140619|SCHN|9300|19712|P
20140619|SCHO|0|2980|P
20140619|SCHP|2845|9297|P
20140619|SCHR|4290|8009|P
20140619|SCHV|11173|16926|P
20140619|SCHW|368082|520486|P
20140619|SCHW-B|0|2000|P
20140619|SCHX|22716|36730|P
20140619|SCHZ|15577|18591|P
20140619|SCI|76218|106278|P
20140619|SCIF|5689|24940|P
20140619|SCIN|326|1866|P
20140619|SCJ|6752|34239|P
20140619|SCL|1400|8771|P
20140619|SCLN|1700|5400|P
20140619|SCM|724|1324|P
20140619|SCMP|5212|21344|P
20140619|SCO|51705|80363|P
20140619|SCOK|23610|91767|P
20140619|SCON|2200|7300|P
20140619|SCOR|5400|9300|P
20140619|SCPB|19992|31148|P
20140619|SCS|40637|78712|P
20140619|SCSC|800|2400|P
20140619|SCSS|17174|22675|P
20140619|SCTY|690205|1086874|P
20140619|SCVL|600|1400|P
20140619|SCX|600|700|P
20140619|SCYX|1700|5210|P
20140619|SCZ|14527|28628|P
20140619|SD|214225|353163|P
20140619|SDA|21200|28702|P
20140619|SDD|100|200|P
20140619|SDIV|21589|27150|P
20140619|SDLP|34658|410118|P
20140619|SDOG|5978|5978|P
20140619|SDOW|8842|28967|P
20140619|SDP|200|700|P
20140619|SDPI|0|800|P
20140619|SDR|3700|3700|P
20140619|SDRL|135103|207291|P
20140619|SDS|685057|1150304|P
20140619|SDT|500|1300|P
20140619|SDY|22344|66727|P
20140619|SE|143094|268637|P
20140619|SEA|2105|9283|P
20140619|SEAC|10500|17981|P
20140619|SEAS|34714|93163|P
20140619|SEE|29019|60326|P
20140619|SEF|156|256|P
20140619|SEIC|18649|33739|P
20140619|SEM|11337|69648|P
20140619|SEMG|23852|60670|P
20140619|SEMG+|0|400|P
20140619|SEMI|200|1500|P
20140619|SENEA|0|400|P
20140619|SEP|16360|34047|P
20140619|SF|14896|25579|P
20140619|SFB|0|100|P
20140619|SFBS|200|900|P
20140619|SFE|1700|2000|P
20140619|SFG|13700|21347|P
20140619|SFL|21372|29327|P
20140619|SFLY|26987|42787|P
20140619|SFM|37744|78294|P
20140619|SFNC|333|1433|P
20140619|SFUN|266355|501577|P
20140619|SFXE|21004|38308|P
20140619|SFY|39757|105305|P
20140619|SGA|800|1200|P
20140619|SGB|0|100|P
20140619|SGBK|800|6788|P
20140619|SGC|1297|1397|P
20140619|SGEN|59239|88027|P
20140619|SGF|0|700|P
20140619|SGG|2242|3730|P
20140619|SGI|4316|11056|P
20140619|SGK|1300|3213|P
20140619|SGL|0|1236|P
20140619|SGM|2636|6711|P
20140619|SGMA|0|1783|P
20140619|SGMO|19892|37977|P
20140619|SGMS|56127|78395|P
20140619|SGNL|600|5098|P
20140619|SGNT|3900|6010|P
20140619|SGOC|100|100|P
20140619|SGOL|10655|13755|P
20140619|SGRP|0|100|P
20140619|SGY|11466|48381|P
20140619|SGYP|38551|63854|P
20140619|SH|49860|243102|P
20140619|SHBI|100|200|P
20140619|SHEN|2200|4100|P
20140619|SHG|1716|2816|P
20140619|SHI|0|1091|P
20140619|SHIP|0|800|P
20140619|SHLD|22779|51106|P
20140619|SHLM|3200|6327|P
20140619|SHLO|600|2000|P
20140619|SHM|11016|49796|P
20140619|SHO|158974|193681|P
20140619|SHOO|13184|32084|P
20140619|SHOR|12375|27450|P
20140619|SHOS|4896|27842|P
20140619|SHPG|92339|128948|P
20140619|SHV|300|2798|P
20140619|SHW|27903|33108|P
20140619|SHY|11190|18545|P
20140619|SHYD|2950|6050|P
20140619|SHYG|0|100|P
20140619|SIAL|7206|15182|P
20140619|SID|116097|281754|P
20140619|SIF|700|1558|P
20140619|SIFY|4156|18436|P
20140619|SIG|9019|19385|P
20140619|SIGA|2600|4400|P
20140619|SIGI|4800|7600|P
20140619|SIGM|12764|19134|P
20140619|SIL|20615|50581|P
20140619|SILC|830|1530|P
20140619|SILJ|3060|4274|P
20140619|SIM|100|600|P
20140619|SIMG|21697|36875|P
20140619|SIMO|3776|8351|P
20140619|SINA|86842|218037|P
20140619|SIR|6555|29169|P
20140619|SIRI|3758844|5174379|P
20140619|SIRO|12853|22553|P
20140619|SIVB|34407|49247|P
20140619|SIVBO|609|1900|P
20140619|SIVR|1400|13422|P
20140619|SIX|9270|17046|P
20140619|SIZE|900|900|P
20140619|SJB|1200|3069|P
20140619|SJI|2916|7916|P
20140619|SJM|23828|53125|P
20140619|SJNK|20292|33151|P
20140619|SJR|11544|17971|P
20140619|SJT|800|5588|P
20140619|SJW|300|1600|P
20140619|SKBI|0|100|P
20140619|SKF|3055|8455|P
20140619|SKH|2100|5933|P
20140619|SKM|90909|126854|P
20140619|SKT|21155|63916|P
20140619|SKUL|4884|30229|P
20140619|SKX|21471|44490|P
20140619|SKY|400|500|P
20140619|SKYW|7951|10051|P
20140619|SKYY|1993|2653|P
20140619|SLA|0|507|P
20140619|SLAB|41050|72008|P
20140619|SLB|299614|552795|P
20140619|SLCA|63013|122608|P
20140619|SLF|6203|10765|P
20140619|SLG|25188|33404|P
20140619|SLG-I|500|800|P
20140619|SLGN|5286|8386|P
20140619|SLH|3600|9400|P
20140619|SLM|326382|1057319|P
20140619|SLMAP|0|500|P
20140619|SLP|0|800|P
20140619|SLQD|400|500|P
20140619|SLRA|800|800|P
20140619|SLRC|8523|29000|P
20140619|SLTC|200|2885|P
20140619|SLV|2075207|3610906|P
20140619|SLVO|100|7200|P
20140619|SLVP|2025|8511|P
20140619|SLW|390468|646556|P
20140619|SLX|441|4320|P
20140619|SLXP|66341|95839|P
20140619|SLYG|100|1620|P
20140619|SLYV|405|405|P
20140619|SM|35549|87608|P
20140619|SMA|300|2885|P
20140619|SMB|1405|2348|P
20140619|SMCI|27017|56331|P
20140619|SMDD|500|2300|P
20140619|SMED|500|1586|P
20140619|SMEZ|3700|15560|P
20140619|SMF|3591|4697|P
20140619|SMFG|22823|67322|P
20140619|SMG|6600|18201|P
20140619|SMH|114399|243878|P
20140619|SMI|1200|9000|P
20140619|SMIN|100|100|P
20140619|SMLP|1805|5355|P
20140619|SMLV|0|200|P
20140619|SMM|0|1546|P
20140619|SMMU|0|600|P
20140619|SMN|0|700|P
20140619|SMP|1909|8481|P
20140619|SMPL|1500|1500|P
20140619|SMRT|3600|4300|P
20140619|SMSI|0|9200|P
20140619|SMT|1200|1700|P
20140619|SMTC|55401|108259|P
20140619|SMTP|0|100|P
20140619|SMTX|0|100|P
20140619|SN|37610|80070|P
20140619|SNA|5443|13631|P
20140619|SNAK|400|2700|P
20140619|SNBC|4315|6715|P
20140619|SNCR|12458|19875|P
20140619|SNDK|120551|200028|P
20140619|SNE|134521|220094|P
20140619|SNFCA|100|100|P
20140619|SNH|138646|267068|P
20140619|SNHN|0|1846|P
20140619|SNHY|3766|6166|P
20140619|SNI|108411|158358|P
20140619|SNLN|3611|4542|P
20140619|SNMX|164151|266701|P
20140619|SNN|4932|16630|P
20140619|SNOW|4000|5345|P
20140619|SNP|11280|17484|P
20140619|SNPS|13058|27341|P
20140619|SNSS|9699|16570|P
20140619|SNTA|34361|45622|P
20140619|SNV|90190|154304|P
20140619|SNV-C|3300|4400|P
20140619|SNX|12118|17708|P
20140619|SNY|11070|115825|P
20140619|SO|308952|428160|P
20140619|SOCL|6790|8790|P
20140619|SODA|15334|48691|P
20140619|SOHO|100|200|P
20140619|SOHU|15782|32976|P
20140619|SOIL|0|232|P
20140619|SOL|42329|107430|P
20140619|SON|12032|18809|P
20140619|SONA|0|100|P
20140619|SONC|16576|28560|P
20140619|SONS|41498|88823|P
20140619|SOQ|0|400|P
20140619|SORL|0|2197|P
20140619|SOV-C|0|944|P
20140619|SOXL|32048|43572|P
20140619|SOXS|25651|41787|P
20140619|SOXX|5368|10468|P
20140619|SOYB|100|700|P
20140619|SP|1300|4100|P
20140619|SPA|500|1600|P
20140619|SPAR|4800|14800|P
20140619|SPB|3000|7550|P
20140619|SPCB|1008|1608|P
20140619|SPDC|11969|26349|P
20140619|SPE|0|2230|P
20140619|SPEX|52782|88433|P
20140619|SPF|143844|170550|P
20140619|SPFF|5700|14382|P
20140619|SPG|58204|75454|P
20140619|SPGH|0|600|P
20140619|SPH|3938|14318|P
20140619|SPHB|5464|7164|P
20140619|SPHD|1164|1321|P
20140619|SPHQ|4418|4694|P
20140619|SPHS|0|24078|P
20140619|SPIL|17653|41828|P
20140619|SPLK|435849|698819|P
20140619|SPLP|0|2300|P
20140619|SPLS|285703|442484|P
20140619|SPLV|74016|97425|P
20140619|SPLX|3100|5900|P
20140619|SPN|65899|106439|P
20140619|SPNC|24004|27204|P
20140619|SPNS|3524|17429|P
20140619|SPPI|119792|129792|P
20140619|SPPP|4470|11791|P
20140619|SPPR|300|1400|P
20140619|SPPRO|100|100|P
20140619|SPR|31011|94386|P
20140619|SPRO|0|100|P
20140619|SPRT|47190|67277|P
20140619|SPSC|2300|2800|P
20140619|SPTN|3758|6758|P
20140619|SPU|0|100|P
20140619|SPUU|0|2300|P
20140619|SPW|18611|32559|P
20140619|SPWH|3800|8900|P
20140619|SPWR|75002|199601|P
20140619|SPXH|1975|4775|P
20140619|SPXL|74817|148566|P
20140619|SPXS|75580|131899|P
20140619|SPXU|316783|457938|P
20140619|SPY|13120867|17649312|P
20140619|SPYG|394|1321|P
20140619|SPYV|400|500|P
20140619|SQBG|1700|8300|P
20140619|SQBK|1400|3100|P
20140619|SQI|6600|17600|P
20140619|SQM|16071|148052|P
20140619|SQNM|83806|118233|P
20140619|SQNS|0|2500|P
20140619|SQQQ|241062|438472|P
20140619|SR|846|2294|P
20140619|SRC|111101|352931|P
20140619|SRCE|300|600|P
20140619|SRCL|22142|40378|P
20140619|SRDX|200|600|P
20140619|SRE|64427|135147|P
20140619|SREV|72995|116690|P
20140619|SRF|1100|16762|P
20140619|SRI|1012|2512|P
20140619|SRLN|1077|6061|P
20140619|SRLP|100|4654|P
20140619|SRNE|2800|45870|P
20140619|SRPT|55530|90124|P
20140619|SRS|6083|8044|P
20140619|SRT|2219|3369|P
20140619|SRTY|21388|40634|P
20140619|SRV|100|2045|P
20140619|SSBI|100|100|P
20140619|SSD|7087|26725|P
20140619|SSE#|13900|19100|P
20140619|SSG|300|400|P
20140619|SSH|100|1200|P
20140619|SSI|7523|9502|P
20140619|SSL|6326|12356|P
20140619|SSLT|8600|22188|P
20140619|SSN|19700|23100|P
20140619|SSNC|4400|25300|P
20140619|SSNI|3200|8600|P
20140619|SSO|261314|433541|P
20140619|SSP|5200|8831|P
20140619|SSRI|157740|250593|P
20140619|SSS|4500|13050|P
20140619|SSTK|5600|10900|P
20140619|SSW|2700|8867|P
20140619|SSW-C|0|100|P
20140619|SSW-D|1000|2500|P
20140619|SSW-E|0|745|P
20140619|SSYS|36331|51679|P
20140619|ST|73572|112080|P
20140619|STAA|9900|12300|P
20140619|STAG|3015|10477|P
20140619|STAR|10836|20809|P
20140619|STAR-D|200|1406|P
20140619|STAR-F|300|300|P
20140619|STAR-G|900|900|P
20140619|STAY|48126|79086|P
20140619|STB|1300|3300|P
20140619|STBA|0|700|P
20140619|STBZ|0|700|P
20140619|STC|1834|2242|P
20140619|STCK|3800|8800|P
20140619|STE|3673|8081|P
20140619|STEM|874956|2111199|P
20140619|STFC|100|200|P
20140619|STI|101709|153314|P
20140619|STI+B|0|2000|P
20140619|STIP|2988|6104|P
20140619|STJ|33812|60831|P
20140619|STK|0|1446|P
20140619|STKL|13705|29186|P
20140619|STL|6506|6706|P
20140619|STLD|125290|279162|P
20140619|STM|6842|11415|P
20140619|STML|1700|4900|P
20140619|STMP|3600|6900|P
20140619|STN|100|100|P
20140619|STNG|38455|67261|P
20140619|STNR|16217|20417|P
20140619|STO|48705|79435|P
20140619|STON|4859|10519|P
20140619|STPZ|2864|3864|P
20140619|STR|12158|32488|P
20140619|STRA|7571|14263|P
20140619|STRI|0|500|P
20140619|STRL|2700|4353|P
20140619|STRM|5850|14485|P
20140619|STRN|100|700|P
20140619|STRP|7759|18546|P
20140619|STRT|300|400|P
20140619|STRZA|84778|191305|P
20140619|STS|100|545|P
20140619|STT|100405|257459|P
20140619|STT-C|1500|4600|P
20140619|STV|9716|26502|P
20140619|STWD|27723|62046|P
20140619|STX|113438|166816|P
20140619|STXS|2000|4700|P
20140619|STZ|31717|91975|P
20140619|SU|235426|433652|P
20140619|SUB|1300|2577|P
20140619|SUBD|0|200|P
20140619|SUBK|471|1871|P
20140619|SUI|2544|8073|P
20140619|SUMR|3628|5795|P
20140619|SUNE|278347|551921|P
20140619|SUNS|2389|2825|P
20140619|SUP|6954|17156|P
20140619|SUPN|9006|21697|P
20140619|SURG|0|2188|P
20140619|SUSP|300|3100|P
20140619|SUSQ|18216|34648|P
20140619|SUSS|3315|10197|P
20140619|SVA|2447|9118|P
20140619|SVBI|0|1000|P
20140619|SVBL|100|428849|P
20140619|SVLC|9349|47649|P
20140619|SVM|130669|365064|P
20140619|SVU|157885|225080|P
20140619|SVVC|1555|2410|P
20140619|SVXY|27299|85751|P
20140619|SWAY|4200|14665|P
20140619|SWC|119916|170736|P
20140619|SWFT|40639|64805|P
20140619|SWHC|112472|156084|P
20140619|SWI|20553|45853|P
20140619|SWIR|30091|42462|P
20140619|SWJ|0|400|P
20140619|SWK|31061|43192|P
20140619|SWKS|84743|224732|P
20140619|SWM|2144|4158|P
20140619|SWN|175272|378658|P
20140619|SWS|300|3259|P
20140619|SWSH|13709|15509|P
20140619|SWX|5736|14336|P
20140619|SWY|48518|95801|P
20140619|SWZ|500|14590|P
20140619|SXC|20196|47223|P
20140619|SXCP|1300|2200|P
20140619|SXE|894|4594|P
20140619|SXI|5001|9342|P
20140619|SXL|13135|56869|P
20140619|SXT|5000|9269|P
20140619|SYA|23560|36125|P
20140619|SYBT|200|600|P
20140619|SYK|49566|89068|P
20140619|SYKE|10964|38619|P
20140619|SYLD|1713|5870|P
20140619|SYMC|258319|521950|P
20140619|SYMX|300|29746|P
20140619|SYN|10650|28589|P
20140619|SYNA|34944|65858|P
20140619|SYNC|1468|4868|P
20140619|SYNT|2671|4271|P
20140619|SYPR|900|7523|P
20140619|SYRG|23667|69131|P
20140619|SYRX|5100|11542|P
20140619|SYT|2121|4510|P
20140619|SYUT|200|1401|P
20140619|SYX|100|1500|P
20140619|SYY|98260|167243|P
20140619|SZC|300|1700|P
20140619|SZK|0|642|P
20140619|SZMK|1800|3700|P
20140619|SZYM|24805|54484|P
20140619|T|861788|1273122|P
20140619|TA|10000|14200|P
20140619|TAC|3000|4100|P
20140619|TACT|0|193|P
20140619|TAHO|12794|18394|P
20140619|TAI|1000|2957|P
20140619|TAL|10871|15916|P
20140619|TAM|1100|6200|P
20140619|TAN|28918|47460|P
20140619|TAO|0|1200|P
20140619|TAOM|0|300|P
20140619|TAP|99132|143703|P
20140619|TARO|9582|18032|P
20140619|TAS|3600|6200|P
20140619|TASR|22911|41280|P
20140619|TAST|3769|7069|P
20140619|TAT|5000|33526|P
20140619|TATT|300|1300|P
20140619|TAX|900|1800|P
20140619|TAXI|36262|95052|P
20140619|TAYC|900|10755|P
20140619|TAYD|400|700|P
20140619|TBAR|0|200|P
20140619|TBBK|10931|17031|P
20140619|TBF|24483|90227|P
20140619|TBI|1682|6976|P
20140619|TBIO|745|745|P
20140619|TBNK|1200|2400|P
20140619|TBPH|40848|54914|P
20140619|TBT|248184|455991|P
20140619|TBX|13504|52572|P
20140619|TC|207738|260439|P
20140619|TCAP|8111|10565|P
20140619|TCB|8646|13286|P
20140619|TCB-B|100|100|P
20140619|TCBI|11206|21606|P
20140619|TCBK|893|1593|P
20140619|TCC|100|100|P
20140619|TCCO|0|100|P
20140619|TCI|0|119|P
20140619|TCK|104351|196539|P
20140619|TCO|25407|37876|P
20140619|TCO-J|1000|1200|P
20140619|TCP|1950|23553|P
20140619|TCPC|9693|13868|P
20140619|TCRD|14282|18750|P
20140619|TCS|9063|14063|P
20140619|TCX|817|1617|P
20140619|TD|23027|38298|P
20140619|TDA|1284|1884|P
20140619|TDC|90638|163299|P
20140619|TDD|1100|2012|P
20140619|TDE|0|100|P
20140619|TDF|100|6603|P
20140619|TDG|8250|10522|P
20140619|TDH|247|2630|P
20140619|TDI|0|400|P
20140619|TDIV|2180|4041|P
20140619|TDJ|100|100|P
20140619|TDS|9000|22030|P
20140619|TDTF|454|754|P
20140619|TDTT|4393|4961|P
20140619|TDW|24140|31902|P
20140619|TDX|278|278|P
20140619|TDY|2383|6476|P
20140619|TE|131285|194423|P
20140619|TEAR|3667|6567|P
20140619|TECD|8201|14401|P
20140619|TECH|3000|8600|P
20140619|TECL|5486|14286|P
20140619|TECS|7600|7900|P
20140619|TECU|4500|6400|P
20140619|TEDU|6487|11923|P
20140619|TEF|10539|27223|P
20140619|TEG|21250|40976|P
20140619|TEI|1200|16297|P
20140619|TEL|57253|129374|P
20140619|TELK|0|600|P
20140619|TEN|16335|23454|P
20140619|TENZ|4314|4414|P
20140619|TEO|16567|26421|P
20140619|TEP|1817|4649|P
20140619|TER|35468|77542|P
20140619|TESO|5021|19431|P
20140619|TESS|0|100|P
20140619|TEU|300|15895|P
20140619|TEU-C|0|1550|P
20140619|TEVA|203729|742446|P
20140619|TEX|71848|154902|P
20140619|TFI|4879|15519|P
20140619|TFM|46898|59988|P
20140619|TFSL|5400|8198|P
20140619|TFX|2100|13340|P
20140619|TG|1750|4150|P
20140619|TGA|1400|7700|P
20140619|TGB|8624|15824|P
20140619|TGC|1100|5985|P
20140619|TGD|5119|17818|P
20140619|TGE|1400|2300|P
20140619|TGEN|1000|8248|P
20140619|TGH|1830|3847|P
20140619|TGI|15037|33013|P
20140619|TGLS|400|500|P
20140619|TGP|2567|3067|P
20140619|TGR|100|901|P
20140619|TGS|8800|40117|P
20140619|TGT|195931|301400|P
20140619|TGTX|8015|21862|P
20140619|THC|67306|111056|P
20140619|THD|34388|70946|P
20140619|THFF|700|2700|P
20140619|THG|4300|13200|P
20140619|THGA|3300|5600|P
20140619|THHY|600|21732|P
20140619|THI|3496|7739|P
20140619|THLD|4000|16611|P
20140619|THM|23205|94024|P
20140619|THO|7100|9400|P
20140619|THOR|15232|43835|P
20140619|THR|2831|6231|P
20140619|THRD|0|100|P
20140619|THRM|23457|37526|P
20140619|THRX|87663|133434|P
20140619|THS|20186|46546|P
20140619|THST|500|500|P
20140619|TI|600|900|P
20140619|TI.A|411|516|P
20140619|TIBX|167705|550838|P
20140619|TICC|6661|17827|P
20140619|TIF|24335|58587|P
20140619|TIGR|1600|2200|P
20140619|TIK|0|200|P
20140619|TILE|9443|21300|P
20140619|TILT|0|921|P
20140619|TIME|37540|219651|P
20140619|TINY|100|4302|P
20140619|TIP|14215|22818|P
20140619|TIPT|400|11037|P
20140619|TIPZ|200|200|P
20140619|TIS|2200|2800|P
20140619|TISA|200|3400|P
20140619|TISI|1794|2094|P
20140619|TITN|15580|34181|P
20140619|TIVO|112717|251265|P
20140619|TJX|127870|187483|P
20140619|TK|8575|22008|P
20140619|TKC|4058|5818|P
20140619|TKF|0|200|P
20140619|TKMR|7063|8663|P
20140619|TKR|84783|198825|P
20140619|TLF|2000|2500|P
20140619|TLH|1200|3009|P
20140619|TLI|500|600|P
20140619|TLK|6550|15050|P
20140619|TLLP|5611|12249|P
20140619|TLM|122510|208357|P
20140619|TLMR|5898|21047|P
20140619|TLO|1447|2162|P
20140619|TLOG|100|600|P
20140619|TLP|0|2440|P
20140619|TLR|5600|21910|P
20140619|TLT|2482014|3407316|P
20140619|TLTD|600|600|P
20140619|TLTE|2500|21000|P
20140619|TLYS|4000|18850|P
20140619|TM|47240|77357|P
20140619|TMF|6125|44122|P
20140619|TMH|8768|38605|P
20140619|TMHC|5755|10855|P
20140619|TMK|8589|16287|P
20140619|TMK-B|100|200|P
20140619|TMO|137352|206798|P
20140619|TMP|800|1200|P
20140619|TMUS|79950|188609|P
20140619|TMV|44606|78917|P
20140619|TNA|425966|815504|P
20140619|TNAV|1500|15897|P
20140619|TNC|6528|17395|P
20140619|TNDM|1900|3700|P
20140619|TNDQ|0|2850|P
20140619|TNET|13083|33505|P
20140619|TNGO|9201|22042|P
20140619|TNH|158|858|P
20140619|TNK|11655|24523|P
20140619|TNP|2259|12471|P
20140619|TNP-B|200|6800|P
20140619|TNP-C|800|1400|P
20140619|TNXP|1200|1700|P
20140619|TOK|175|677|P
20140619|TOL|96117|138314|P
20140619|TOLZ|600|828|P
20140619|TOO|2800|4984|P
20140619|TOPS|200|12098|P
20140619|TOT|21241|48090|P
20140619|TOTS|0|200|P
20140619|TOUR|1253|11748|P
20140619|TOWN|500|900|P
20140619|TOWR|3782|14834|P
20140619|TPC|5786|9077|P
20140619|TPH|17421|100090|P
20140619|TPI|10100|10600|P
20140619|TPL|100|1300|P
20140619|TPLM|54227|150088|P
20140619|TPRE|2839|11862|P
20140619|TPVG|1500|2650|P
20140619|TPX|32944|50749|P
20140619|TPZ|0|685|P
20140619|TQNT|113966|199142|P
20140619|TQQQ|60924|150083|P
20140619|TR|1800|3015|P
20140619|TRAK|25155|34943|P
20140619|TRC|4500|9350|P
20140619|TRCH|1300|3700|P
20140619|TREC|4668|12470|P
20140619|TREE|3200|5300|P
20140619|TREX|21582|35315|P
20140619|TRF|0|200|P
20140619|TRGP|122950|275053|P
20140619|TRGT|7549|7649|P
20140619|TRI|44351|67616|P
20140619|TRIB|300|1300|P
20140619|TRIP|96982|180604|P
20140619|TRIV|1100|1400|P
20140619|TRK|400|500|P
20140619|TRLA|104100|214416|P
20140619|TRMB|42703|53774|P
20140619|TRMK|4300|7307|P
20140619|TRMR|10791|325356|P
20140619|TRN|64110|154429|P
20140619|TRND|1866|2580|P
20140619|TRNM|1981|4431|P
20140619|TRNO|1309|9592|P
20140619|TRNS|0|200|P
20140619|TRNX|4800|17632|P
20140619|TROV|1200|3654|P
20140619|TROW|25673|59411|P
20140619|TROX|26214|58346|P
20140619|TRP|23147|45169|P
20140619|TRQ|73484|191149|P
20140619|TRR|3264|4364|P
20140619|TRS|5274|10274|P
20140619|TRSK|0|200|P
20140619|TRST|1500|5957|P
20140619|TRUE|3800|22839|P
20140619|TRV|223455|305576|P
20140619|TRVN|200|200|P
20140619|TRW|35873|88316|P
20140619|TRX|25455|67925|P
20140619|TRXC|8170|19122|P
20140619|TS|35196|60311|P
20140619|TSBK|200|400|P
20140619|TSC|3800|10380|P
20140619|TSCO|37126|48151|P
20140619|TSE|10720|20121|P
20140619|TSEM|4100|7400|P
20140619|TSI|200|667|P
20140619|TSL|116563|172313|P
20140619|TSLA|628819|1086092|P
20140619|TSLF|0|100|P
20140619|TSLX|1511|8992|P
20140619|TSM|464477|595395|P
20140619|TSN|151600|329375|P
20140619|TSO|229169|418845|P
20140619|TSPT|300|700|P
20140619|TSRA|3600|10600|P
20140619|TSRE|100|3500|P
20140619|TSRO|31332|46581|P
20140619|TSS|55646|101922|P
20140619|TST|100|1400|P
20140619|TSU|36061|60354|P
20140619|TSYS|1300|2700|P
20140619|TTC|7008|14208|P
20140619|TTEC|3500|6956|P
20140619|TTEK|6000|10089|P
20140619|TTF|0|684|P
20140619|TTFS|1020|1020|P
20140619|TTGT|84270|154871|P
20140619|TTHI|100|300|P
20140619|TTI|5840|6940|P
20140619|TTM|70653|103445|P
20140619|TTMI|2200|10800|P
20140619|TTP|3070|7484|P
20140619|TTPH|11133|48191|P
20140619|TTS|10983|15283|P
20140619|TTT|9500|15947|P
20140619|TTWO|103383|183785|P
20140619|TU|3842|6820|P
20140619|TUES|23337|40476|P
20140619|TUMI|12269|18669|P
20140619|TUP|13682|20870|P
20140619|TUR|58143|172174|P
20140619|TUZ|0|1717|P
20140619|TV|15169|35371|P
20140619|TVC|739|739|P
20140619|TVE|1182|6675|P
20140619|TVIX|125693|584889|P
20140619|TVIZ|2400|2400|P
20140619|TW|31596|68489|P
20140619|TWC|11469|53256|P
20140619|TWER|6500|11059|P
20140619|TWGP|9700|17800|P
20140619|TWI|22672|27035|P
20140619|TWIN|100|400|P
20140619|TWM|167596|280074|P
20140619|TWMC|2500|3300|P
20140619|TWN|0|500|P
20140619|TWO|55589|144406|P
20140619|TWOU|3500|5100|P
20140619|TWTC|82667|175818|P
20140619|TWTR|1233261|2437009|P
20140619|TWX|161420|363398|P
20140619|TX|3000|3505|P
20140619|TXI|4400|6737|P
20140619|TXMD|46647|75533|P
20140619|TXN|295055|469265|P
20140619|TXRH|31655|40445|P
20140619|TXT|36945|83401|P
20140619|TXTR|38987|53926|P
20140619|TY|0|2352|P
20140619|TYBS|0|2400|P
20140619|TYC|146574|296862|P
20140619|TYG|1000|1200|P
20140619|TYG-B|200|600|P
20140619|TYL|19790|31028|P
20140619|TYN|100|59940|P
20140619|TYNS|100|1800|P
20140619|TYO|811|2689|P
20140619|TYPE|3200|10847|P
20140619|TYY|0|100|P
20140619|TYY-C|0|200|P
20140619|TZA|1210241|2025584|P
20140619|TZE|5500|19300|P
20140619|TZG|300|800|P
20140619|TZI|200|1100|P
20140619|TZL|680|1580|P
20140619|TZO|200|2110|P
20140619|TZOO|1500|2814|P
20140619|TZV|1400|3523|P
20140619|TZW|100|300|P
20140619|TZY|200|2900|P
20140619|UA|102277|161729|P
20140619|UACL|200|1180|P
20140619|UAE|500|22844|P
20140619|UAL|178184|319420|P
20140619|UAM|2400|12032|P
20140619|UAMY|2200|2400|P
20140619|UAN|245|2070|P
20140619|UBA|2400|4928|P
20140619|UBG|0|200|P
20140619|UBIC|1100|1900|P
20140619|UBNK|2938|8100|P
20140619|UBNT|70031|120714|P
20140619|UBP-D|0|6697|P
20140619|UBS|200148|267250|P
20140619|UBSH|2500|9300|P
20140619|UBSI|3500|5866|P
20140619|UBT|450|2428|P
20140619|UCBI|5875|10475|P
20140619|UCC|0|282|P
20140619|UCD|0|2200|P
20140619|UCFC|1500|3100|P
20140619|UCI|721|721|P
20140619|UCO|37600|65514|P
20140619|UCP|900|3220|P
20140619|UCTT|2400|7034|P
20140619|UDF|5090|6612|P
20140619|UDN|1838|3293|P
20140619|UDNT|0|100|P
20140619|UDOW|5700|20030|P
20140619|UDR|36159|56634|P
20140619|UEC|9185|24285|P
20140619|UEIC|2000|2700|P
20140619|UEPS|1000|7617|P
20140619|UFCS|900|2143|P
20140619|UFI|5700|7700|P
20140619|UFPI|4712|7512|P
20140619|UFPT|100|200|P
20140619|UFS|37346|170846|P
20140619|UG|0|300|P
20140619|UGA|0|1034|P
20140619|UGAZ|48810|90934|P
20140619|UGI|22686|40824|P
20140619|UGL|4233|20539|P
20140619|UGLD|600|14400|P
20140619|UGP|2027|3760|P
20140619|UHAL|100|800|P
20140619|UHS|17855|40385|P
20140619|UHT|500|1701|P
20140619|UIHC|9284|16394|P
20140619|UIL|7562|21297|P
20140619|UIS|18404|37216|P
20140619|UKK|0|600|P
20140619|UL|22932|49521|P
20140619|ULST|200|2200|P
20140619|ULTA|31700|59942|P
20140619|ULTI|6400|8567|P
20140619|ULTR|1000|1300|P
20140619|UMBF|3308|4308|P
20140619|UMC|13600|86307|P
20140619|UMDD|790|1290|P
20140619|UMH|1470|4470|P
20140619|UMPQ|53176|68061|P
20140619|UMX|0|200|P
20140619|UN|13935|42201|P
20140619|UNB|0|200|P
20140619|UNF|1200|2100|P
20140619|UNFI|7704|10504|P
20140619|UNG|647220|944485|P
20140619|UNH|148013|238105|P
20140619|UNIS|4406|24436|P
20140619|UNL|0|200|P
20140619|UNM|76664|111984|P
20140619|UNP|76732|232128|P
20140619|UNS|4799|16099|P
20140619|UNT|7374|16729|P
20140619|UNTD|34485|52367|P
20140619|UNTK|0|500|P
20140619|UNXL|6188|14428|P
20140619|UPI|400|1419|P
20140619|UPIP|7950|18463|P
20140619|UPL|86366|143211|P
20140619|UPRO|62847|172503|P
20140619|UPS|61726|135005|P
20140619|UPV|0|100|P
20140619|UPW|200|1051|P
20140619|UQM|11259|18142|P
20140619|URA|7394|29359|P
20140619|URBN|44514|69312|P
20140619|URE|2132|9549|P
20140619|URG|31604|68989|P
20140619|URI|39203|90299|P
20140619|URRE|3223|4023|P
20140619|URS|9331|16836|P
20140619|URTH|300|400|P
20140619|URTY|20856|35610|P
20140619|URZ|900|3692|P
20140619|USA|100|19108|P
20140619|USAC|4760|5860|P
20140619|USAG|0|100|P
20140619|USAK|4559|11397|P
20140619|USAP|200|500|P
20140619|USAT|400|2066|P
20140619|USB|186496|276947|P
20140619|USB-H|1000|1000|P
20140619|USB-M|1000|1200|P
20140619|USB-N|100|400|P
20140619|USB-O|0|2048|P
20140619|USCI|5812|12912|P
20140619|USCR|1695|5004|P
20140619|USD|100|1400|P
20140619|USDU|100|100|P
20140619|USEG|2200|3800|P
20140619|USG|70299|77370|P
20140619|USL|100|600|P
20140619|USLM|400|2299|P
20140619|USLV|20538|59388|P
20140619|USM|2995|7895|P
20140619|USMI|3600|19294|P
20140619|USMO|6896|8837|P
20140619|USMV|6717|20916|P
20140619|USNA|13211|18011|P
20140619|USO|329685|388580|P
20140619|USPH|200|200|P
20140619|UST|5520|22999|P
20140619|USTR|3600|5900|P
20140619|USU|2100|9250|P
20140619|USV|0|200|P
20140619|UTEK|53246|138110|P
20140619|UTF|12429|18637|P
20140619|UTG|100|1200|P
20140619|UTHR|38349|76324|P
20140619|UTI|2534|8334|P
20140619|UTIW|46192|188744|P
20140619|UTL|2300|4529|P
20140619|UTSI|600|2200|P
20140619|UTX|96073|238158|P
20140619|UUP|15604|30401|P
20140619|UUPT|0|200|P
20140619|UUUU|700|1700|P
20140619|UVE|2721|5021|P
20140619|UVSP|200|1100|P
20140619|UVV|6019|8939|P
20140619|UVXY|257491|768428|P
20140619|UWM|28835|49097|P
20140619|UWN|0|1000|P
20140619|UWTI|300|900|P
20140619|UYG|3888|7754|P
20140619|UYM|900|2104|P
20140619|UZA|200|619|P
20140619|V|172270|345394|P
20140619|VAC|6063|12663|P
20140619|VAL|10662|19356|P
20140619|VALE|826696|1340784|P
20140619|VALE.P|142802|320619|P
20140619|VALU|200|200|P
20140619|VAR|15848|25194|P
20140619|VASC|100|300|P
20140619|VAW|6633|16636|P
20140619|VB|37403|49032|P
20140619|VBF|100|500|P
20140619|VBK|18775|21970|P
20140619|VBR|17153|23423|P
20140619|VC|13106|31820|P
20140619|VCF|0|600|P
20140619|VCIT|5726|8501|P
20140619|VCLT|200|647|P
20140619|VCO|100|600|P
20140619|VCR|7100|21334|P
20140619|VCRA|2000|4706|P
20140619|VCSH|27464|31148|P
20140619|VCV|600|1700|P
20140619|VCYT|3900|12600|P
20140619|VDC|5837|7737|P
20140619|VDE|13879|27626|P
20140619|VDSI|5133|24182|P
20140619|VE|408|1608|P
20140619|VEA|256502|323998|P
20140619|VECO|76060|115002|P
20140619|VEEV|43017|55017|P
20140619|VEGA|0|451|P
20140619|VEGI|3196|3296|P
20140619|VET|400|700|P
20140619|VEU|70627|117442|P
20140619|VFC|33800|66580|P
20140619|VFH|20523|27400|P
20140619|VFL|0|900|P
20140619|VG|5210|17416|P
20140619|VGGL|200|3100|P
20140619|VGI|801|2765|P
20140619|VGK|243815|496918|P
20140619|VGLT|0|450|P
20140619|VGM|2700|7470|P
20140619|VGR|40654|62399|P
20140619|VGSH|2899|2899|P
20140619|VGT|39404|66051|P
20140619|VGZ|18500|69574|P
20140619|VHC|8990|34528|P
20140619|VHI|2400|23955|P
20140619|VHT|15925|22957|P
20140619|VIA|500|1200|P
20140619|VIAB|62204|175865|P
20140619|VIAS|100|379|P
20140619|VICL|3100|13526|P
20140619|VICR|7879|9479|P
20140619|VIDE|100|100|P
20140619|VIDI|0|681|P
20140619|VIG|48222|101797|P
20140619|VIIX|7255|7855|P
20140619|VIMC|0|100|P
20140619|VIOG|1670|2100|P
20140619|VIOO|2736|2736|P
20140619|VIOV|1200|2690|P
20140619|VIP|188221|306974|P
20140619|VIPS|41628|75991|P
20140619|VIRC|200|800|P
20140619|VIS|10408|35314|P
20140619|VISN|0|5000|P
20140619|VITC|800|1600|P
20140619|VIV|24441|66771|P
20140619|VIVO|1256|2656|P
20140619|VIXM|43900|58061|P
20140619|VIXY|107829|198874|P
20140619|VJET|14932|102108|P
20140619|VKI|0|4162|P
20140619|VKQ|4600|19185|P
20140619|VLCCF|14021|26580|P
20140619|VLGEA|300|500|P
20140619|VLO|477146|918187|P
20140619|VLP|800|2600|P
20140619|VLRS|3300|12934|P
20140619|VLT|100|800|P
20140619|VLTC|0|500|P
20140619|VLUE|579|1279|P
20140619|VLY|32784|59978|P
20140619|VMBS|4871|5171|P
20140619|VMC|42210|70871|P
20140619|VMEM|25714|100390|P
20140619|VMI|19498|23560|P
20140619|VMM|400|400|P
20140619|VMO|1842|12330|P
20140619|VMW|46893|88353|P
20140619|VNCE|6834|16432|P
20140619|VNDA|14170|19469|P
20140619|VNET|29843|35843|P
20140619|VNM|93559|171891|P
20140619|VNO|37787|87429|P
20140619|VNO-G|0|477|P
20140619|VNO-I|300|500|P
20140619|VNO-J|500|900|P
20140619|VNO-K|0|1477|P
20140619|VNOD|0|1800|P
20140619|VNOM|4638|29819|P
20140619|VNQ|577338|653907|P
20140619|VNQI|2300|2400|P
20140619|VNR|2925|8374|P
20140619|VNRBP|1750|1950|P
20140619|VNTV|30270|61085|P
20140619|VO|20003|36133|P
20140619|VOC|800|5505|P
20140619|VOD|559974|1249119|P
20140619|VOE|52046|58635|P
20140619|VOLC|23700|52132|P
20140619|VONV|1324|1324|P
20140619|VOO|41861|77733|P
20140619|VOOG|12438|18568|P
20140619|VOOV|6421|6421|P
20140619|VOT|3110|7079|P
20140619|VOX|500|7570|P
20140619|VOXX|4600|13000|P
20140619|VOYA|26838|71907|P
20140619|VPCO|700|1300|P
20140619|VPFG|2700|3400|P
20140619|VPG|1000|11351|P
20140619|VPL|12542|49793|P
20140619|VPRT|12151|20111|P
20140619|VPU|18130|27440|P
20140619|VPV|4756|8061|P
20140619|VQT|3133|3836|P
20140619|VR|10087|20864|P
20140619|VRA|19900|36500|P
20140619|VRD|0|1500|P
20140619|VRML|4200|5094|P
20140619|VRNG|93052|120824|P
20140619|VRNS|3861|4861|P
20140619|VRNT|13155|33673|P
20140619|VRP|1000|7788|P
20140619|VRS|7684|57340|P
20140619|VRSK|17378|52999|P
20140619|VRSN|34192|57566|P
20140619|VRTB|0|400|P
20140619|VRTS|3400|4600|P
20140619|VRTU|5632|12838|P
20140619|VRTV#|3200|3400|P
20140619|VRTX|75499|180609|P
20140619|VRX|165731|275575|P
20140619|VSAR|4917|8817|P
20140619|VSAT|59595|102262|P
20140619|VSB|2800|10900|P
20140619|VSCI|0|600|P
20140619|VSEC|500|600|P
20140619|VSH|15672|28587|P
20140619|VSI|15888|33984|P
20140619|VSPY|0|1800|P
20140619|VSR|300|400|P
20140619|VSS|10648|16183|P
20140619|VSTM|3378|14310|P
20140619|VT|11970|37833|P
20140619|VTA|0|8300|P
20140619|VTG|28239|50640|P
20140619|VTHR|0|900|P
20140619|VTI|180968|275565|P
20140619|VTIP|1100|1200|P
20140619|VTL|11802|19898|P
20140619|VTN|1100|3200|P
20140619|VTNR|13241|26291|P
20140619|VTR|113031|255506|P
20140619|VTRB|0|1357|P
20140619|VTSS|4000|9700|P
20140619|VTUS|8800|13800|P
20140619|VTV|82714|151146|P
20140619|VTWG|750|1410|P
20140619|VTWO|500|2400|P
20140619|VTWV|295|295|P
20140619|VUG|30793|44797|P
20140619|VV|6797|22759|P
20140619|VVC|6233|15799|P
20140619|VVI|589|1589|P
20140619|VVR|10771|46333|P
20140619|VVTV|4500|9100|P
20140619|VVUS|56293|162919|P
20140619|VWO|1167435|1806457|P
20140619|VWOB|22000|24649|P
20140619|VXF|13353|21240|P
20140619|VXUS|4121|4121|P
20140619|VXX|4496833|6939453|P
20140619|VXZ|79684|95915|P
20140619|VYM|87846|113773|P
20140619|VZ|417610|802599|P
20140619|VZA|500|4100|P
20140619|WAB|17674|23340|P
20140619|WABC|9377|13477|P
20140619|WAC|12072|38966|P
20140619|WAFD|29923|56605|P
20140619|WAFDW|0|700|P
20140619|WAG|226397|389906|P
20140619|WAGE|12901|32377|P
20140619|WAIR|2800|21066|P
20140619|WAL|4116|11576|P
20140619|WASH|200|200|P
20140619|WAT|49089|73408|P
20140619|WATT|700|4900|P
20140619|WAVX|31287|54761|P
20140619|WAYN|0|1273|P
20140619|WB|44104|111060|P
20140619|WBAI|12510|26646|P
20140619|WBC|12241|35236|P
20140619|WBK|300|3830|P
20140619|WBMD|23233|33740|P
20140619|WBS|7900|15402|P
20140619|WBS-E|300|300|P
20140619|WCC|8600|16998|P
20140619|WCG|21025|78920|P
20140619|WCIC|500|3500|P
20140619|WCN|10979|28407|P
20140619|WD|600|2800|P
20140619|WDAY|51715|69962|P
20140619|WDC|76857|185928|P
20140619|WDFC|4300|6500|P
20140619|WDIV|2649|2649|P
20140619|WDR|34818|89909|P
20140619|WDTI|5135|14729|P
20140619|WEA|0|600|P
20140619|WEAT|14337|14537|P
20140619|WEC|64189|115750|P
20140619|WEN|320727|725640|P
20140619|WERN|6906|11849|P
20140619|WES|6109|13451|P
20140619|WETF|193929|338980|P
20140619|WEX|7933|10859|P
20140619|WEYS|0|100|P
20140619|WF|300|500|P
20140619|WFC|650515|1210088|P
20140619|WFC+|1100|1100|P
20140619|WFC-J|500|2459|P
20140619|WFC-N|0|7800|P
20140619|WFC-O|0|2000|P
20140619|WFC-P|200|1414|P
20140619|WFC-Q|300|8500|P
20140619|WFC-R|0|3438|P
20140619|WFD|2500|2900|P
20140619|WFM|425861|681885|P
20140619|WFT|315540|503156|P
20140619|WG|9319|27600|P
20140619|WGA|0|100|P
20140619|WGL|6811|17649|P
20140619|WGO|5392|12570|P
20140619|WGP|6300|8900|P
20140619|WH|0|400|P
20140619|WHF|500|3400|P
20140619|WHG|300|900|P
20140619|WHR|43814|73575|P
20140619|WHX|0|5660|P
20140619|WHZ|200|1784|P
20140619|WIA|700|2610|P
20140619|WIBC|4165|8465|P
20140619|WIFI|3100|26289|P
20140619|WILC|0|1280|P
20140619|WILN|3600|15900|P
20140619|WIN|105805|203303|P
20140619|WINA|300|1200|P
20140619|WIP|200|4038|P
20140619|WIRE|2100|6896|P
20140619|WIT|5300|26967|P
20140619|WIW|1500|4525|P
20140619|WIX|3802|6402|P
20140619|WLB|4261|10161|P
20140619|WLDN|8616|13467|P
20140619|WLFC|2000|17182|P
20140619|WLH|3600|7907|P
20140619|WLK|33565|40850|P
20140619|WLL|39925|70443|P
20140619|WLP|37694|125179|P
20140619|WLRHU|100|6600|P
20140619|WLT|197005|453399|P
20140619|WM|20139|81501|P
20140619|WMAR|800|4180|P
20140619|WMB|425099|953244|P
20140619|WMC|7509|29390|P
20140619|WMCR|576|3876|P
20140619|WMGI|27840|59865|P
20140619|WMGIZ|0|400|P
20140619|WMK|200|200|P
20140619|WMT|118994|298477|P
20140619|WNC|13967|27555|P
20140619|WNR|47203|129978|P
20140619|WNRL|0|175|P
20140619|WNS|700|2900|P
20140619|WOOD|1686|1786|P
20140619|WOOF|19502|48598|P
20140619|WOR|10975|17219|P
20140619|WPC|14406|34143|P
20140619|WPCS|400|18384|P
20140619|WPG|14634|77760|P
20140619|WPP|4167|4467|P
20140619|WPPGY|1300|1900|P
20140619|WPRT|10487|19487|P
20140619|WPS|780|2880|P
20140619|WPT|5426|19797|P
20140619|WPX|164291|320284|P
20140619|WPZ|42602|139494|P
20140619|WR|26707|33721|P
20140619|WRB|18064|28893|P
20140619|WRB-B|786|3634|P
20140619|WRD|0|300|P
20140619|WRE|9823|15327|P
20140619|WREI|107|107|P
20140619|WRES|9251|16201|P
20140619|WRI|21260|49867|P
20140619|WRI-F|200|2213|P
20140619|WRLD|12433|15902|P
20140619|WRN|7700|25100|P
20140619|WSBC|3000|4700|P
20140619|WSBF|2723|21662|P
20140619|WSCI|0|100|P
20140619|WSFS|300|800|P
20140619|WSH|13610|27373|P
20140619|WSM|98247|149097|P
20140619|WSO|4800|6500|P
20140619|WSR|3390|7958|P
20140619|WST|2921|12242|P
20140619|WSTC|4500|11059|P
20140619|WSTG|0|100|P
20140619|WSTL|4700|6200|P
20140619|WTBA|100|300|P
20140619|WTFC|5766|8196|P
20140619|WTI|6100|18174|P
20140619|WTM|200|300|P
20140619|WTR|19011|33194|P
20140619|WTS|11599|14619|P
20140619|WTSL|20000|38228|P
20140619|WTT|1200|1200|P
20140619|WTW|28555|51193|P
20140619|WU|134497|314140|P
20140619|WUBA|56461|72261|P
20140619|WWAV|21290|62226|P
20140619|WWD|11165|17066|P
20140619|WWE|38318|101549|P
20140619|WWW|27093|38365|P
20140619|WWWW|13381|43079|P
20140619|WX|19450|49604|P
20140619|WY|177474|227688|P
20140619|WYN|26322|80665|P
20140619|WYNN|84157|184874|P
20140619|WYY|2700|13342|P
20140619|X|357508|494750|P
20140619|XAA|0|500|P
20140619|XAR|0|200|P
20140619|XBI|77289|87967|P
20140619|XBKS|800|1200|P
20140619|XCO|132507|210450|P
20140619|XCRA|3956|32696|P
20140619|XEC|78126|119930|P
20140619|XEL|148540|197140|P
20140619|XES|5022|12113|P
20140619|XGTI|1200|4900|P
20140619|XHB|507661|787057|P
20140619|XIN|2990|7337|P
20140619|XIV|741868|1184908|P
20140619|XL|68411|116472|P
20140619|XLB|271917|728208|P
20140619|XLE|1036861|1472174|P
20140619|XLF|1986175|3373558|P
20140619|XLG|759|1659|P
20140619|XLI|584128|999852|P
20140619|XLK|424475|790130|P
20140619|XLNX|62135|127945|P
20140619|XLP|1639034|1898416|P
20140619|XLRN|12908|20508|P
20140619|XLS|25239|66808|P
20140619|XLU|3623248|4467089|P
20140619|XLV|551858|801644|P
20140619|XLY|395797|505345|P
20140619|XME|316056|427504|P
20140619|XMLV|0|191|P
20140619|XMPT|7416|8516|P
20140619|XNCR|3700|24500|P
20140619|XNPT|4400|9200|P
20140619|XOM|319215|834157|P
20140619|XOMA|114718|208769|P
20140619|XON|15592|26686|P
20140619|XONE|13359|26811|P
20140619|XOOM|19221|27137|P
20140619|XOP|513237|618447|P
20140619|XOVR|0|285|P
20140619|XOXO|1447|6032|P
20140619|XPH|4397|7509|P
20140619|XPL|300|900|P
20140619|XPLR|0|1101|P
20140619|XPO|54806|80414|P
20140619|XPP|1000|4200|P
20140619|XRA|1700|3600|P
20140619|XRAY|7177|20145|P
20140619|XRM|200|2921|P
20140619|XRS|56295|94003|P
20140619|XRT|208154|258784|P
20140619|XRX|395855|543135|P
20140619|XSD|59138|73407|P
20140619|XSLV|100|100|P
20140619|XTL|1000|1100|P
20140619|XTLB|0|400|P
20140619|XTN|200|1552|P
20140619|XUE|0|5100|P
20140619|XVZ|6312|17652|P
20140619|XXIA|6600|17935|P
20140619|XXII|17500|44300|P
20140619|XYL|29065|53952|P
20140619|Y|700|1700|P
20140619|YANG|4195|7295|P
20140619|YAO|500|1700|P
20140619|YCL|0|600|P
20140619|YCS|20881|38007|P
20140619|YDIV|700|839|P
20140619|YDKN|0|400|P
20140619|YELP|128921|259711|P
20140619|YGE|230998|306715|P
20140619|YHOO|653546|1405509|P
20140619|YINN|5600|11848|P
20140619|YMLI|4092|4892|P
20140619|YMLP|16257|26300|P
20140619|YNDX|297494|440400|P
20140619|YOD|3600|13057|P
20140619|YOKU|185305|407668|P
20140619|YONG|53876|108776|P
20140619|YPF|174843|465610|P
20140619|YPRO|2300|2400|P
20140619|YRCW|36753|62156|P
20140619|YUM|103233|156216|P
20140619|YUME|2300|7800|P
20140619|YXI|0|300|P
20140619|YY|72058|184876|P
20140619|YYY|21207|22925|P
20140619|YZC|684|2462|P
20140619|Z|40712|69841|P
20140619|ZAGG|11968|21070|P
20140619|ZAZA|8800|21191|P
20140619|ZB-G|0|100|P
20140619|ZBB|8654|29693|P
20140619|ZBRA|41015|61901|P
20140619|ZEN|7713|17713|P
20140619|ZEP|1515|2315|P
20140619|ZEUS|900|1100|P
20140619|ZF|0|2723|P
20140619|ZFC|900|3562|P
20140619|ZFGN|32125|209494|P
20140619|ZGNX|153875|192728|P
20140619|ZHNE|1000|9010|P
20140619|ZIGO|10347|10555|P
20140619|ZINC|45682|48182|P
20140619|ZION|47241|81661|P
20140619|ZIONW|100|5136|P
20140619|ZIONZ|0|6421|P
20140619|ZIOP|12193|21908|P
20140619|ZIPR|700|800|P
20140619|ZIV|1500|9535|P
20140619|ZIXI|2000|7850|P
20140619|ZLCS|3070|8445|P
20140619|ZLTQ|9621|22548|P
20140619|ZMH|25630|78949|P
20140619|ZMLP|2674|2874|P
20140619|ZN|400|800|P
20140619|ZNGA|311206|849399|P
20140619|ZNH|200|1200|P
20140619|ZOES|23220|37482|P
20140619|ZPIN|740|20013|P
20140619|ZQK|47344|100120|P
20140619|ZROZ|11000|17090|P
20140619|ZSL|13657|58543|P
20140619|ZSPH|800|15991|P
20140619|ZTS|116390|299419|P
20140619|ZU|67748|97838|P
20140619|ZUMZ|44417|56508|P
20140619|ZX|0|1800|P