Date|Symbol|Short Volume|Total Volume|Market
20140617|A|49103|78226|P
20140617|AA|422642|686481|P
20140617|AADR|0|234|P
20140617|AAL|494045|1087350|P
20140617|AAMC|800|1300|P
20140617|AAME|300|783|P
20140617|AAN|28353|38703|P
20140617|AAOI|13566|19240|P
20140617|AAON|7012|13421|P
20140617|AAP|36809|45010|P
20140617|AAPL|1171589|2555039|P
20140617|AAT|7428|19235|P
20140617|AAU|1375|2775|P
20140617|AAV|7354|12954|P
20140617|AAWW|9600|12834|P
20140617|AAXJ|63437|117297|P
20140617|AB|3441|16720|P
20140617|ABAX|13235|15518|P
20140617|ABB|42909|74979|P
20140617|ABBV|198640|336453|P
20140617|ABC|52419|86178|P
20140617|ABCB|1000|1831|P
20140617|ABCD|1025|2200|P
20140617|ABCO|8277|16677|P
20140617|ABDC|400|1200|P
20140617|ABEV|264420|623240|P
20140617|ABG|7500|19079|P
20140617|ABGB|600|1000|P
20140617|ABIO|600|24700|P
20140617|ABM|5752|17636|P
20140617|ABMD|6114|28417|P
20140617|ABR|940|5552|P
20140617|ABT|248893|350873|P
20140617|ABTL|2706|5306|P
20140617|ABX|601032|973040|P
20140617|ABY|34151|120365|P
20140617|ACAD|35937|49400|P
20140617|ACAS|249692|326310|P
20140617|ACAT|9439|18979|P
20140617|ACC|14049|65160|P
20140617|ACCO|12407|26343|P
20140617|ACE|18566|60970|P
20140617|ACET|5594|10094|P
20140617|ACFC|0|300|P
20140617|ACFN|14000|54110|P
20140617|ACG|14984|19014|P
20140617|ACGL|3400|16232|P
20140617|ACH|1100|1300|P
20140617|ACHC|22417|47961|P
20140617|ACHN|519951|1069018|P
20140617|ACI|211809|335864|P
20140617|ACIW|9020|13472|P
20140617|ACLS|6082|22099|P
20140617|ACM|17448|32335|P
20140617|ACMP|63641|187384|P
20140617|ACN|81050|154355|P
20140617|ACOR|121050|193646|P
20140617|ACPW|500|900|P
20140617|ACRE|1500|22856|P
20140617|ACRX|32468|82684|P
20140617|ACSF|1277|2477|P
20140617|ACST|700|8891|P
20140617|ACT|115964|219057|P
20140617|ACTG|9420|22164|P
20140617|ACTS|600|11600|P
20140617|ACUR|500|5200|P
20140617|ACW|1600|4100|P
20140617|ACWI|5233|34084|P
20140617|ACWV|3365|6465|P
20140617|ACWX|8866|12215|P
20140617|ACXM|31068|87990|P
20140617|ADAT|5007|5307|P
20140617|ADBE|199539|518212|P
20140617|ADC|333|1266|P
20140617|ADEP|6572|14131|P
20140617|ADES|1000|4700|P
20140617|ADHD|5948|14248|P
20140617|ADI|72863|127263|P
20140617|ADK|1100|2956|P
20140617|ADK-A|0|200|P
20140617|ADM|96368|230306|P
20140617|ADMP|8880|16730|P
20140617|ADMS|200|400|P
20140617|ADNC|3100|8300|P
20140617|ADP|284588|341182|P
20140617|ADRU|400|1700|P
20140617|ADS|26364|46604|P
20140617|ADSK|83110|159275|P
20140617|ADT|321775|509167|P
20140617|ADTN|26460|60860|P
20140617|ADUS|400|1000|P
20140617|ADVS|17562|32762|P
20140617|ADX|300|4846|P
20140617|ADXS|200|5500|P
20140617|ADZ|0|300|P
20140617|AE|300|979|P
20140617|AEC|5271|17235|P
20140617|AED|850|950|P
20140617|AEE|40633|73498|P
20140617|AEG|24958|33321|P
20140617|AEGN|8990|17840|P
20140617|AEGR|25537|36899|P
20140617|AEH|0|200|P
20140617|AEIS|24375|105999|P
20140617|AEK|981|1581|P
20140617|AEL|44124|87055|P
20140617|AEM|202830|326176|P
20140617|AEO|228584|355039|P
20140617|AEP|66115|188546|P
20140617|AEPI|800|1134|P
20140617|AER|37771|78433|P
20140617|AERI|15784|26583|P
20140617|AES|393170|684469|P
20140617|AES-C|100|300|P
20140617|AET|155148|314188|P
20140617|AEY|1288|5786|P
20140617|AEZS|7533|11513|P
20140617|AF|10645|17404|P
20140617|AF-C|0|2000|P
20140617|AFA|0|100|P
20140617|AFAM|4060|6160|P
20140617|AFB|0|1200|P
20140617|AFC|0|200|P
20140617|AFFX|88628|157948|P
20140617|AFG|5205|12942|P
20140617|AFH|2400|4920|P
20140617|AFK|1161|2561|P
20140617|AFL|29430|91483|P
20140617|AFM|100|100|P
20140617|AFOP|6807|26900|P
20140617|AFQ|0|300|P
20140617|AFSD|0|300|P
20140617|AFSI|24276|39086|P
20140617|AFT|500|1823|P
20140617|AFW|0|716|P
20140617|AG|49427|82740|P
20140617|AGA|0|200|P
20140617|AGC|0|5900|P
20140617|AGCO|47202|71876|P
20140617|AGD|600|1200|P
20140617|AGEN|10100|32340|P
20140617|AGF|500|1000|P
20140617|AGG|53148|118691|P
20140617|AGI|8801|21260|P
20140617|AGII|6304|7404|P
20140617|AGIIL|0|115|P
20140617|AGIO|14153|28147|P
20140617|AGLS|590|1490|P
20140617|AGM|0|200|P
20140617|AGM-A|0|200|P
20140617|AGM-B|0|3100|P
20140617|AGN|108574|239102|P
20140617|AGNC|271664|409364|P
20140617|AGNCB|1218|2918|P
20140617|AGNCP|700|700|P
20140617|AGO|163305|368411|P
20140617|AGO-F|0|100|P
20140617|AGQ|20178|35279|P
20140617|AGRO|10620|14120|P
20140617|AGRX|8058|44980|P
20140617|AGTC|1700|4100|P
20140617|AGU|24421|32821|P
20140617|AGX|1900|9417|P
20140617|AGYS|3000|33162|P
20140617|AGZ|1400|3580|P
20140617|AHC|304|2336|P
20140617|AHGP|900|3586|P
20140617|AHH|205|5469|P
20140617|AHL|21146|43275|P
20140617|AHP|5019|8848|P
20140617|AHPI|0|10900|P
20140617|AHS|3027|6127|P
20140617|AHT|21020|48402|P
20140617|AI|4440|11271|P
20140617|AIA|1010|3835|P
20140617|AIB|300|400|P
20140617|AIF|404|804|P
20140617|AIG|339315|752090|P
20140617|AIG+|3965|3965|P
20140617|AIMC|6953|8153|P
20140617|AIN|4407|6449|P
20140617|AINV|167340|339669|P
20140617|AIQ|200|1600|P
20140617|AIR|3700|7205|P
20140617|AIRI|300|700|P
20140617|AIRM|31086|43093|P
20140617|AIRR|1300|5400|P
20140617|AIRT|0|300|P
20140617|AIT|4362|8295|P
20140617|AIV|38038|54859|P
20140617|AIXG|14109|25109|P
20140617|AIY|0|1537|P
20140617|AIZ|36592|74781|P
20140617|AJG|10924|42997|P
20140617|AKAM|266206|447038|P
20140617|AKAO|6310|9410|P
20140617|AKBA|9771|15310|P
20140617|AKER|0|100|P
20140617|AKG|375|6075|P
20140617|AKO.B|100|300|P
20140617|AKP|400|13858|P
20140617|AKR|7142|21169|P
20140617|AKRX|44563|74463|P
20140617|AKS|249020|393761|P
20140617|AL|61037|164872|P
20140617|ALB|50254|75273|P
20140617|ALD|1100|1900|P
20140617|ALDR|4200|16317|P
20140617|ALDW|200|9768|P
20140617|ALDX|0|1224|P
20140617|ALE|6347|10031|P
20140617|ALEX|6669|18851|P
20140617|ALFA|200|1217|P
20140617|ALG|100|300|P
20140617|ALGN|29646|61560|P
20140617|ALGT|4700|6895|P
20140617|ALIM|3700|7340|P
20140617|ALJ|10400|26648|P
20140617|ALK|16382|38078|P
20140617|ALKS|39750|57567|P
20140617|ALL|57101|106671|P
20140617|ALL-A|100|800|P
20140617|ALL-B|500|500|P
20140617|ALL-D|0|800|P
20140617|ALL-E|1600|6064|P
20140617|ALLE|31974|66143|P
20140617|ALLT|1900|16323|P
20140617|ALLY|164279|281496|P
20140617|ALLY-A|0|621|P
20140617|ALLY-B|0|393|P
20140617|ALN|0|3705|P
20140617|ALNY|47514|50414|P
20140617|ALOG|1500|2100|P
20140617|ALQA|300|5071|P
20140617|ALR|7500|18015|P
20140617|ALSK|8928|17857|P
20140617|ALSN|58391|144096|P
20140617|ALTI|1600|4575|P
20140617|ALTR|137200|249834|P
20140617|ALTV|1197|4096|P
20140617|ALU|307396|660734|P
20140617|ALV|36738|49558|P
20140617|ALXA|300|700|P
20140617|ALXN|45628|85517|P
20140617|AMAG|9224|20164|P
20140617|AMAP|34065|53393|P
20140617|AMAT|558514|1283124|P
20140617|AMBA|42238|86838|P
20140617|AMBC|15898|26398|P
20140617|AMBCW|9900|18100|P
20140617|AMBI|400|3800|P
20140617|AMBR|4600|8300|P
20140617|AMC|11226|25926|P
20140617|AMCC|62983|97476|P
20140617|AMCF|0|1200|P
20140617|AMCN|3800|7700|P
20140617|AMCO|119658|122930|P
20140617|AMCX|45163|90705|P
20140617|AMD|479799|940561|P
20140617|AMDA|900|1200|P
20140617|AME|24041|38662|P
20140617|AMED|8745|11145|P
20140617|AMG|28942|55252|P
20140617|AMGN|37827|146241|P
20140617|AMH|20000|51928|P
20140617|AMH-B|700|700|P
20140617|AMH-C|0|100|P
20140617|AMID|171|871|P
20140617|AMJ|86484|119028|P
20140617|AMKR|149714|224495|P
20140617|AMLP|135639|200026|P
20140617|AMNB|2700|4800|P
20140617|AMP|39760|78110|P
20140617|AMPE|38139|99523|P
20140617|AMPS|0|100|P
20140617|AMRB|100|427|P
20140617|AMRC|4200|8225|P
20140617|AMRE|9631|17197|P
20140617|AMRI|33338|52609|P
20140617|AMRK|3300|6154|P
20140617|AMRN|10214|39351|P
20140617|AMRS|11861|29764|P
20140617|AMS|0|500|P
20140617|AMSC|15988|45153|P
20140617|AMSF|700|3000|P
20140617|AMSG|4642|12415|P
20140617|AMSWA|900|2400|P
20140617|AMT|100106|158590|P
20140617|AMTD|283843|473548|P
20140617|AMTG|1800|8512|P
20140617|AMTG-A|400|400|P
20140617|AMTX|10695|11195|P
20140617|AMU|149|849|P
20140617|AMWD|2500|4800|P
20140617|AMX|186825|262932|P
20140617|AMZG|7700|24713|P
20140617|AMZN|138194|276128|P
20140617|AN|14113|25688|P
20140617|ANAC|12619|17703|P
20140617|ANAD|8117|12017|P
20140617|ANCX|1700|1700|P
20140617|ANDE|6500|15090|P
20140617|ANET|6921|11373|P
20140617|ANF|141286|220745|P
20140617|ANFI|52212|214598|P
20140617|ANGI|43868|123322|P
20140617|ANGL|143|143|P
20140617|ANGO|5273|7669|P
20140617|ANH|11669|18174|P
20140617|ANIK|12716|16816|P
20140617|ANIP|5900|9199|P
20140617|ANN|27603|60190|P
20140617|ANR|246915|364957|P
20140617|ANSS|10180|36614|P
20140617|ANTH|2500|39459|P
20140617|ANV|72985|144314|P
20140617|ANW|1600|3400|P
20140617|AOA|563|1363|P
20140617|AOD|900|1800|P
20140617|AOI|2932|6323|P
20140617|AOK|0|200|P
20140617|AOL|55693|124281|P
20140617|AOM|0|2013|P
20140617|AON|60365|91391|P
20140617|AOR|0|200|P
20140617|AOS|18883|30861|P
20140617|AOSL|800|19671|P
20140617|AP|300|300|P
20140617|APA|136951|241113|P
20140617|APAGF|800|1400|P
20140617|APAM|19608|57104|P
20140617|APB|0|300|P
20140617|APC|172662|423746|P
20140617|APD|22490|70627|P
20140617|APEI|2200|4000|P
20140617|APF|0|700|P
20140617|APH|14900|34911|P
20140617|API|100|100|P
20140617|APL|10216|22016|P
20140617|APO|48920|109161|P
20140617|APOG|2575|4075|P
20140617|APOL|85909|143280|P
20140617|APP|32699|49099|P
20140617|APPY|4131|7162|P
20140617|APRI|3902|5202|P
20140617|APT|100|700|P
20140617|APTS|670|8519|P
20140617|APU|7393|38850|P
20140617|APWC|0|400|P
20140617|AQXP|300|600|P
20140617|AR|22718|47919|P
20140617|ARAY|17292|46795|P
20140617|ARC|6334|57140|P
20140617|ARCB|8100|16800|P
20140617|ARCC|243503|322304|P
20140617|ARCI|0|400|P
20140617|ARCO|2900|14330|P
20140617|ARCP|325674|857108|P
20140617|ARCPP|955|1069|P
20140617|ARCW|1200|3686|P
20140617|ARCX|0|100|P
20140617|ARDC|911|1238|P
20140617|ARDM|0|300|P
20140617|ARE|9525|18981|P
20140617|ARE-E|100|100|P
20140617|ARES|3300|28622|P
20140617|AREX|50050|64366|P
20140617|ARG|20861|36310|P
20140617|ARGS|400|400|P
20140617|ARGT|1055|2955|P
20140617|ARH-C|0|101|P
20140617|ARI|5500|18860|P
20140617|ARIA|492448|667008|P
20140617|ARII|8041|17160|P
20140617|ARIS|0|100|P
20140617|ARKR|200|300|P
20140617|ARL|100|300|P
20140617|ARLP|5246|12283|P
20140617|ARMF|200|984|P
20140617|ARMH|118752|189460|P
20140617|ARMK|8200|21314|P
20140617|ARNA|280702|438824|P
20140617|ARO|55165|77378|P
20140617|AROW|0|1000|P
20140617|ARP|2704|8899|P
20140617|ARPI|11978|21587|P
20140617|ARQL|2700|12400|P
20140617|ARR|62187|93105|P
20140617|ARRS|63124|138522|P
20140617|ARRY|69234|106964|P
20140617|ARSD|4010|6821|P
20140617|ARTNA|300|400|P
20140617|ARTX|26636|44310|P
20140617|ARU|0|300|P
20140617|ARUN|53680|94340|P
20140617|ARW|45322|75804|P
20140617|ARWR|165363|244946|P
20140617|ARX|4608|9464|P
20140617|ASA|300|11956|P
20140617|ASBB|200|200|P
20140617|ASBC|42630|113191|P
20140617|ASBCW|0|100|P
20140617|ASC|12830|26705|P
20140617|ASCMA|10303|14403|P
20140617|ASEA|0|600|P
20140617|ASEI|300|800|P
20140617|ASFI|1200|1400|P
20140617|ASG|100|600|P
20140617|ASGN|7141|20596|P
20140617|ASH|16660|33460|P
20140617|ASHR|48507|56737|P
20140617|ASHS|0|300|P
20140617|ASM|3000|12100|P
20140617|ASMI|0|100|P
20140617|ASML|37815|90475|P
20140617|ASNA|98940|162292|P
20140617|ASPN|200|3200|P
20140617|ASPS|7000|11800|P
20140617|ASPX|8500|12400|P
20140617|ASR|705|2097|P
20140617|ASRV|100|1025|P
20140617|ASTC|2900|12695|P
20140617|ASTE|2800|4100|P
20140617|ASTI|10958|137630|P
20140617|ASTM|5436|14174|P
20140617|ASUR|0|100|P
20140617|ASX|32944|49393|P
20140617|ASYS|2375|8075|P
20140617|AT|46554|91896|P
20140617|ATAX|700|1500|P
20140617|ATE|100|800|P
20140617|ATEA|104|104|P
20140617|ATEC|1600|6934|P
20140617|ATEN|16668|40775|P
20140617|ATHL|40577|76304|P
20140617|ATHM|7400|9700|P
20140617|ATHN|63073|84909|P
20140617|ATHX|700|13567|P
20140617|ATI|46864|68250|P
20140617|ATK|29989|58468|P
20140617|ATL|0|400|P
20140617|ATLC|100|100|P
20140617|ATLO|300|300|P
20140617|ATLS|8883|37988|P
20140617|ATML|896629|1311004|P
20140617|ATMP|0|400|P
20140617|ATNI|2149|3449|P
20140617|ATNM|4300|18281|P
20140617|ATNY|1500|2600|P
20140617|ATO|18549|24711|P
20140617|ATOS|7034|19341|P
20140617|ATR|8286|12894|P
20140617|ATRC|4261|10026|P
20140617|ATRM|0|300|P
20140617|ATRO|4300|6607|P
20140617|ATRS|12085|35034|P
20140617|ATSG|2600|7288|P
20140617|ATTU|600|1500|P
20140617|ATU|39443|51858|P
20140617|ATV|1000|1000|P
20140617|ATVI|252279|876512|P
20140617|ATW|28689|53689|P
20140617|AU|171073|288973|P
20140617|AUD|100|3300|P
20140617|AUDC|4800|8959|P
20140617|AUMN|4800|11968|P
20140617|AUNZ|0|390|P
20140617|AUO|2598|4698|P
20140617|AUQ|33282|57758|P
20140617|AUXL|22013|48009|P
20140617|AUY|242655|322020|P
20140617|AV|16147|47464|P
20140617|AVA|7966|17808|P
20140617|AVAV|14075|36994|P
20140617|AVB|87836|157823|P
20140617|AVD|13016|24190|P
20140617|AVEO|114954|340435|P
20140617|AVG|17572|99521|P
20140617|AVGO|39564|120473|P
20140617|AVH|600|2000|P
20140617|AVHI|1000|1900|P
20140617|AVIV|18779|33417|P
20140617|AVK|0|660|P
20140617|AVL|1383|4683|P
20140617|AVNR|93474|169909|P
20140617|AVNW|38326|46406|P
20140617|AVP|63544|128423|P
20140617|AVT|25249|94783|P
20140617|AVV|0|439|P
20140617|AVX|2200|5000|P
20140617|AVY|20833|72895|P
20140617|AWAY|43826|76075|P
20140617|AWF|400|20800|P
20140617|AWH|7300|13100|P
20140617|AWI|35704|61804|P
20140617|AWK|19887|34047|P
20140617|AWP|1300|2300|P
20140617|AWR|3108|4278|P
20140617|AWRE|100|100|P
20140617|AWX|100|300|P
20140617|AXAS|96457|176961|P
20140617|AXDX|6267|12764|P
20140617|AXE|2400|7898|P
20140617|AXGN|0|1400|P
20140617|AXJL|0|1100|P
20140617|AXJV|0|2000|P
20140617|AXL|18158|29103|P
20140617|AXLL|49266|94832|P
20140617|AXN|9300|20400|P
20140617|AXP|120185|335633|P
20140617|AXR|0|100|P
20140617|AXS|11540|20003|P
20140617|AXS-D|200|200|P
20140617|AXTI|0|7700|P
20140617|AXU|9449|27149|P
20140617|AYI|15355|29394|P
20140617|AYN|0|400|P
20140617|AYR|19131|35059|P
20140617|AZC|700|4250|P
20140617|AZN|55268|167122|P
20140617|AZO|3944|6644|P
20140617|AZPN|24651|47852|P
20140617|AZZ|2543|6384|P
20140617|B|6683|8848|P
20140617|BA|101130|189359|P
20140617|BAA|9024|18524|P
20140617|BAB|2069|5369|P
20140617|BABS|700|1820|P
20140617|BABY|10898|19260|P
20140617|BABZ|200|200|P
20140617|BAC|1926660|3477620|P
20140617|BAC+A|3500|24025|P
20140617|BAC-D|300|300|P
20140617|BAC-I|100|100|P
20140617|BAF|0|1273|P
20140617|BAGL|769|4969|P
20140617|BAGR|1500|2900|P
20140617|BAH|27334|70535|P
20140617|BAK|14182|17203|P
20140617|BAL|936|1236|P
20140617|BALT|14429|40980|P
20140617|BAM|16373|51231|P
20140617|BAMM|0|400|P
20140617|BANC|6042|8142|P
20140617|BANF|400|500|P
20140617|BANR|4693|5893|P
20140617|BAP|23479|75428|P
20140617|BARL|0|600|P
20140617|BAS|17178|68493|P
20140617|BASI|0|400|P
20140617|BAX|30005|106547|P
20140617|BAXS|9200|32772|P
20140617|BBBY|78715|145391|P
20140617|BBCN|9000|27886|P
20140617|BBD|370134|661254|P
20140617|BBEP|3748|10770|P
20140617|BBEPP|2100|3579|P
20140617|BBF|400|2800|P
20140617|BBG|41198|60366|P
20140617|BBGI|200|300|P
20140617|BBH|11118|17196|P
20140617|BBK|600|1300|P
20140617|BBL|22294|50065|P
20140617|BBN|45432|53536|P
20140617|BBNK|1300|2200|P
20140617|BBOX|3438|5038|P
20140617|BBRC|6000|8174|P
20140617|BBRG|4679|8292|P
20140617|BBRY|478957|748807|P
20140617|BBSI|1100|2600|P
20140617|BBT|51934|201325|P
20140617|BBT-D|300|1000|P
20140617|BBT-E|900|1100|P
20140617|BBT-F|0|900|P
20140617|BBT-G|0|200|P
20140617|BBVA|40733|52949|P
20140617|BBW|1000|5400|P
20140617|BBX|100|300|P
20140617|BBY|156186|242626|P
20140617|BC|50781|81351|P
20140617|BCA|0|700|P
20140617|BCC|8411|28625|P
20140617|BCE|10859|21963|P
20140617|BCEI|34139|52775|P
20140617|BCF|0|850|P
20140617|BCH|500|1000|P
20140617|BCHP|0|100|P
20140617|BCM|0|130|P
20140617|BCO|29938|41623|P
20140617|BCOR|17363|25844|P
20140617|BCOV|5143|16131|P
20140617|BCPC|5285|8911|P
20140617|BCR|38503|47728|P
20140617|BCRH|3077|4465|P
20140617|BCRX|33777|60766|P
20140617|BCS|43375|82398|P
20140617|BCS-|0|100|P
20140617|BCS-A|200|1079|P
20140617|BCS-C|0|200|P
20140617|BCS-D|100|100|P
20140617|BCV|763|863|P
20140617|BCX|400|1834|P
20140617|BDBD|16300|28700|P
20140617|BDC|22560|42278|P
20140617|BDCL|4658|5958|P
20140617|BDCS|900|1300|P
20140617|BDE|1800|2800|P
20140617|BDGE|500|1400|P
20140617|BDJ|700|2400|P
20140617|BDN|89769|195721|P
20140617|BDN-E|100|100|P
20140617|BDSI|25587|38486|P
20140617|BDX|19266|55394|P
20140617|BEAT|15292|35659|P
20140617|BEAV|30915|114054|P
20140617|BEBE|38328|54969|P
20140617|BECN|11415|17453|P
20140617|BEE|91970|217477|P
20140617|BELFA|0|100|P
20140617|BELFB|400|871|P
20140617|BEN|56911|109374|P
20140617|BEP|2800|2900|P
20140617|BERY|19429|45483|P
20140617|BF.A|0|150|P
20140617|BF.B|13704|20467|P
20140617|BFAM|6999|16899|P
20140617|BFIN|1000|1000|P
20140617|BFK|100|1100|P
20140617|BFOR|0|1729|P
20140617|BFR|18966|58677|P
20140617|BFS|600|1300|P
20140617|BFY|0|1760|P
20140617|BFZ|0|9017|P
20140617|BG|17963|44132|P
20140617|BGB|500|8418|P
20140617|BGC|16593|26866|P
20140617|BGCP|45195|123278|P
20140617|BGFV|3000|4700|P
20140617|BGG|16236|48552|P
20140617|BGH|300|400|P
20140617|BGMD|6400|9500|P
20140617|BGR|0|1400|P
20140617|BGS|8156|12528|P
20140617|BGT|0|5900|P
20140617|BGX|100|100|P
20140617|BGY|400|1300|P
20140617|BHB|3300|3500|P
20140617|BHE|14255|29301|P
20140617|BHI|108191|275561|P
20140617|BHK|0|100|P
20140617|BHL|1108|1508|P
20140617|BHLB|904|2816|P
20140617|BHP|141358|232102|P
20140617|BHV|0|483|P
20140617|BIB|2900|7400|P
20140617|BID|31228|44811|P
20140617|BIDU|106599|183405|P
20140617|BIE|0|150|P
20140617|BIG|27359|58140|P
20140617|BIIB|45282|80813|P
20140617|BIK|8220|11273|P
20140617|BIL|3576|6216|P
20140617|BIN|33403|37003|P
20140617|BIND|2943|4243|P
20140617|BIO|1600|3800|P
20140617|BIOA|400|3600|P
20140617|BIOC|200|700|P
20140617|BIOD|400|3699|P
20140617|BIOF|6132|10230|P
20140617|BIOL|44859|82381|P
20140617|BIOS|40701|82632|P
20140617|BIP|1070|2484|P
20140617|BIRT|2400|5589|P
20140617|BIS|5659|9376|P
20140617|BIT|2254|4057|P
20140617|BITA|46505|72584|P
20140617|BIV|32198|33249|P
20140617|BIZD|1250|2794|P
20140617|BJK|3100|3893|P
20140617|BJRI|10764|21352|P
20140617|BJZ|0|300|P
20140617|BK|186181|559383|P
20140617|BK-C|0|200|P
20140617|BKCC|38137|59552|P
20140617|BKD|50989|109552|P
20140617|BKE|11568|17491|P
20140617|BKEP|0|2500|P
20140617|BKEPP|1233|1233|P
20140617|BKF|55158|55758|P
20140617|BKH|7691|14085|P
20140617|BKK|700|2152|P
20140617|BKLN|13507|108695|P
20140617|BKMU|2167|2967|P
20140617|BKN|0|550|P
20140617|BKS|69297|82820|P
20140617|BKT|2217|5125|P
20140617|BKU|26590|52436|P
20140617|BKW|6404|12201|P
20140617|BKYF|0|200|P
20140617|BLDP|127249|190221|P
20140617|BLDR|5944|10744|P
20140617|BLE|300|800|P
20140617|BLFS|959|2059|P
20140617|BLH|300|300|P
20140617|BLIN|100|2000|P
20140617|BLJ|0|292|P
20140617|BLK|29294|41368|P
20140617|BLKB|7050|9249|P
20140617|BLL|34951|43654|P
20140617|BLMN|50180|130057|P
20140617|BLMT|700|1900|P
20140617|BLOX|85613|121923|P
20140617|BLRX|1350|2150|P
20140617|BLT|3481|4781|P
20140617|BLUE|49020|160593|P
20140617|BLV|3241|3641|P
20140617|BLW|0|200|P
20140617|BLX|6220|13884|P
20140617|BMA|14548|27208|P
20140617|BME|0|200|P
20140617|BMI|300|500|P
20140617|BML-I|1000|1100|P
20140617|BML-J|100|100|P
20140617|BMO|12382|22216|P
20140617|BMR|50723|88446|P
20140617|BMRC|612|712|P
20140617|BMRN|44324|81394|P
20140617|BMS|16519|30109|P
20140617|BMTC|424|624|P
20140617|BMY|337280|761538|P
20140617|BNA|200|200|P
20140617|BNCL|3704|5485|P
20140617|BNCN|100|900|P
20140617|BND|50918|81517|P
20140617|BNDX|1668|1668|P
20140617|BNFT|14510|39471|P
20140617|BNJ|100|100|P
20140617|BNNY|14861|27040|P
20140617|BNO|6711|7137|P
20140617|BNS|18372|31054|P
20140617|BNY|100|1600|P
20140617|BOBE|52294|72121|P
20140617|BODY|2200|54270|P
20140617|BOE|300|1200|P
20140617|BOFI|5696|11034|P
20140617|BOH|5999|11510|P
20140617|BOI|228|518|P
20140617|BOIL|11665|18365|P
20140617|BOKF|5224|6824|P
20140617|BOLT|1400|1800|P
20140617|BOM|975|1246|P
20140617|BONA|300|3300|P
20140617|BOND|10041|20790|P
20140617|BONE|200|1400|P
20140617|BONT|3046|20866|P
20140617|BOOM|3036|3906|P
20140617|BORN|200|1600|P
20140617|BOSC|4100|11125|P
20140617|BOTA|900|6013|P
20140617|BOTJ|100|100|P
20140617|BP|73755|155175|P
20140617|BPFH|11918|36908|P
20140617|BPFHP|0|100|P
20140617|BPHX|0|100|P
20140617|BPI|2500|9500|P
20140617|BPK|100|2297|P
20140617|BPL|10221|15434|P
20140617|BPOP|21319|37601|P
20140617|BPS|0|100|P
20140617|BPT|5800|15960|P
20140617|BPTH|20805|38460|P
20140617|BPY|53075|126747|P
20140617|BPZ|27921|94150|P
20140617|BQH|0|770|P
20140617|BQR|0|2400|P
20140617|BQY|0|100|P
20140617|BR|18632|34564|P
20140617|BRAQ|0|2100|P
20140617|BRAZ|100|600|P
20140617|BRC|3047|13003|P
20140617|BRCD|407592|690371|P
20140617|BRCM|437030|616099|P
20140617|BRDR|2600|5500|P
20140617|BREW|900|3800|P
20140617|BRF|6400|25740|P
20140617|BRFS|52200|93943|P
20140617|BRG|0|391|P
20140617|BRK.B|34978|85770|P
20140617|BRKL|6796|8196|P
20140617|BRKR|22147|43458|P
20140617|BRKS|6096|14955|P
20140617|BRLI|5792|21493|P
20140617|BRO|26627|53730|P
20140617|BRP|7800|28779|P
20140617|BRS|3260|8849|P
20140617|BRSS|2500|8522|P
20140617|BRX|6300|37944|P
20140617|BRZS|300|3640|P
20140617|BRZU|6088|22258|P
20140617|BSAC|12000|15913|P
20140617|BSBR|160636|317986|P
20140617|BSCE|1304|3979|P
20140617|BSCF|848|5401|P
20140617|BSCG|7075|35812|P
20140617|BSCH|12332|15738|P
20140617|BSCI|1600|7778|P
20140617|BSCJ|3492|6892|P
20140617|BSCK|4394|6494|P
20140617|BSCL|0|1117|P
20140617|BSCM|0|4277|P
20140617|BSD|200|400|P
20140617|BSDM|400|2299|P
20140617|BSET|1500|2027|P
20140617|BSF|400|1302|P
20140617|BSFT|10899|26305|P
20140617|BSI|105|1105|P
20140617|BSJE|200|38045|P
20140617|BSJF|19278|27980|P
20140617|BSJG|32885|35312|P
20140617|BSJH|15364|23763|P
20140617|BSJI|2620|2820|P
20140617|BSJJ|3725|4250|P
20140617|BSJK|297|297|P
20140617|BSL|0|534|P
20140617|BSMX|31955|62555|P
20140617|BSP|0|1700|P
20140617|BSPM|0|700|P
20140617|BSQR|100|100|P
20140617|BSRR|300|600|P
20140617|BSTC|800|3283|P
20140617|BSV|24365|55365|P
20140617|BSX|2215679|3415584|P
20140617|BT|10045|19792|P
20140617|BTA|200|1173|P
20140617|BTE|7008|11008|P
20140617|BTG|70116|252385|P
20140617|BTH|5934|19299|P
20140617|BTI|11962|31472|P
20140617|BTN|100|100|P
20140617|BTO|0|5800|P
20140617|BTT|500|5239|P
20140617|BTU|136609|274517|P
20140617|BTUI|500|8500|P
20140617|BTX|55197|69694|P
20140617|BTZ|700|2200|P
20140617|BUD|56802|86481|P
20140617|BUI|1100|1594|P
20140617|BUNL|157|157|P
20140617|BUNT|0|100|P
20140617|BUR|0|100|P
20140617|BURL|18123|45201|P
20140617|BUSE|1500|8100|P
20140617|BV|28748|53392|P
20140617|BVN|73049|124046|P
20140617|BVSN|2550|52575|P
20140617|BVX|500|1600|P
20140617|BWA|22670|49382|P
20140617|BWC|100713|155828|P
20140617|BWEN|2300|12603|P
20140617|BWFG|7480|7480|P
20140617|BWG|800|6800|P
20140617|BWINB|700|800|P
20140617|BWLD|19959|29033|P
20140617|BWP|21730|48123|P
20140617|BWS|10867|15928|P
20140617|BWX|3536|37838|P
20140617|BWZ|400|1757|P
20140617|BX|26415|101803|P
20140617|BXC|14806|20713|P
20140617|BXE|900|5300|P
20140617|BXMT|19006|64362|P
20140617|BXP|23584|59008|P
20140617|BXS|22929|30542|P
20140617|BYD|44711|71411|P
20140617|BYI|19290|43294|P
20140617|BYLD|0|1973|P
20140617|BYLK|100|100|P
20140617|BYM|1003|2200|P
20140617|BZF|1162|2562|P
20140617|BZH|28093|53781|P
20140617|BZQ|100|4939|P
20140617|C|347833|839709|P
20140617|C-C|700|700|P
20140617|C-J|0|1887|P
20140617|C-K|558|7754|P
20140617|C-N|1311|1911|P
20140617|CA|148689|267087|P
20140617|CAAS|1300|5079|P
20140617|CAB|22523|36694|P
20140617|CACB|4171|11064|P
20140617|CACC|600|3101|P
20140617|CACH|0|4500|P
20140617|CACI|4554|13005|P
20140617|CACQ|23158|50370|P
20140617|CAE|934|1734|P
20140617|CAF|200|4300|P
20140617|CAFE|100|200|P
20140617|CAG|186671|290926|P
20140617|CAH|82330|175900|P
20140617|CAJ|4303|9818|P
20140617|CAK|4947|8747|P
20140617|CAKE|64780|74680|P
20140617|CALD|3964|15764|P
20140617|CALI|0|300|P
20140617|CALL|11921|18921|P
20140617|CALM|4604|6838|P
20140617|CALX|4513|13513|P
20140617|CAM|22351|52189|P
20140617|CAMBU|0|600|P
20140617|CAMP|31118|49907|P
20140617|CAMT|100|2300|P
20140617|CANF|500|3388|P
20140617|CAP|900|3300|P
20140617|CAPE|0|100|P
20140617|CAR|44511|85090|P
20140617|CARA|7600|26877|P
20140617|CARB|3644|9303|P
20140617|CART|1500|1500|P
20140617|CARZ|1200|2100|P
20140617|CAS|8200|9900|P
20140617|CASH|100|200|P
20140617|CASI|200|1200|P
20140617|CASM|2000|4500|P
20140617|CASS|300|500|P
20140617|CASY|8087|11637|P
20140617|CAT|130401|185040|P
20140617|CATM|10200|34916|P
20140617|CATO|3837|4937|P
20140617|CATY|17924|24065|P
20140617|CAVM|30867|46999|P
20140617|CB|19988|36670|P
20140617|CBA|2270|7177|P
20140617|CBAK|5518|11718|P
20140617|CBB|29862|37362|P
20140617|CBD|10566|45191|P
20140617|CBDE|0|800|P
20140617|CBEY|0|100|P
20140617|CBF|5370|8770|P
20140617|CBG|25850|114117|P
20140617|CBI|793853|1680340|P
20140617|CBK|18268|55111|P
20140617|CBL|18985|47658|P
20140617|CBL-D|410|410|P
20140617|CBL-E|100|100|P
20140617|CBLI|100|1500|P
20140617|CBM|3251|6651|P
20140617|CBMX|4684|7559|P
20140617|CBND|431|942|P
20140617|CBNJ|200|200|P
20140617|CBNK|100|100|P
20140617|CBOE|70382|115870|P
20140617|CBPO|2300|3000|P
20140617|CBPX|5100|5800|P
20140617|CBR|4640|12243|P
20140617|CBRL|9089|12069|P
20140617|CBRX|0|579|P
20140617|CBS|96853|326329|P
20140617|CBS.A|0|200|P
20140617|CBSH|17846|27342|P
20140617|CBSO|26443|98960|P
20140617|CBST|27421|41585|P
20140617|CBT|17669|37563|P
20140617|CBU|6055|10998|P
20140617|CBZ|1300|7012|P
20140617|CCBG|500|1400|P
20140617|CCC|8305|13465|P
20140617|CCCR|3822|6967|P
20140617|CCE|65190|141038|P
20140617|CCF|0|100|P
20140617|CCG|11038|18922|P
20140617|CCH|400|1800|P
20140617|CCI|42001|139674|P
20140617|CCI-A|800|800|P
20140617|CCIH|21494|60494|P
20140617|CCJ|73884|95836|P
20140617|CCK|35241|119622|P
20140617|CCL|192136|353558|P
20140617|CCM|600|3974|P
20140617|CCMP|4600|9792|P
20140617|CCNE|0|100|P
20140617|CCO|3200|4700|P
20140617|CCOI|14957|224408|P
20140617|CCRN|7262|11262|P
20140617|CCSC|0|100|P
20140617|CCU|1100|16804|P
20140617|CCUR|500|6920|P
20140617|CCV|300|400|P
20140617|CCX|500|3454|P
20140617|CCXI|1000|3100|P
20140617|CDE|49983|115438|P
20140617|CDI|1100|2200|P
20140617|CDNS|171381|378698|P
20140617|CDR|5099|14814|P
20140617|CDR-B|2300|2300|P
20140617|CDTI|4500|11723|P
20140617|CDW|37108|128815|P
20140617|CDZI|500|2251|P
20140617|CE|23655|42065|P
20140617|CEA|1700|1700|P
20140617|CEB|3770|7300|P
20140617|CECE|500|2800|P
20140617|CECO|10192|19552|P
20140617|CEE|129|2330|P
20140617|CEF|9458|31656|P
20140617|CEFL|1590|2290|P
20140617|CEL|800|4424|P
20140617|CELG|85664|114148|P
20140617|CELP|0|200|P
20140617|CEM|1917|10278|P
20140617|CEMI|500|2955|P
20140617|CEMP|4091|5872|P
20140617|CEN|0|2806|P
20140617|CENT|415|6982|P
20140617|CENTA|3100|7479|P
20140617|CENX|25157|58937|P
20140617|CEO|12462|19315|P
20140617|CEP|1600|3900|P
20140617|CEQP|20621|30412|P
20140617|CERE|400|19100|P
20140617|CERN|70857|109800|P
20140617|CERS|25128|54706|P
20140617|CERU|0|700|P
20140617|CET|0|2500|P
20140617|CETV|13099|15041|P
20140617|CEV|300|4800|P
20140617|CEVA|4200|4732|P
20140617|CEW|500|2378|P
20140617|CF|36933|60549|P
20140617|CFC-B|0|700|P
20140617|CFD|1331|7941|P
20140617|CFFI|300|400|P
20140617|CFFN|16386|23381|P
20140617|CFI|600|5918|P
20140617|CFN|33342|56784|P
20140617|CFNB|200|400|P
20140617|CFNL|2400|4600|P
20140617|CFP|1634|2034|P
20140617|CFR|11190|19990|P
20140617|CFX|8879|14426|P
20140617|CG|15159|36502|P
20140617|CGA|100|1506|P
20140617|CGEN|3616|13631|P
20140617|CGG|2318|4730|P
20140617|CGI|933|3066|P
20140617|CGIX|5873|9673|P
20140617|CGNX|14240|22928|P
20140617|CGO|0|400|P
20140617|CGW|899|4080|P
20140617|CH|0|2800|P
20140617|CHA|2982|4914|P
20140617|CHC|100|100|P
20140617|CHCI|500|3300|P
20140617|CHCO|1225|1525|P
20140617|CHD|19064|39628|P
20140617|CHDN|1600|2100|P
20140617|CHDX|400|700|P
20140617|CHE|5050|11251|P
20140617|CHEF|14052|120634|P
20140617|CHEP|1719|1719|P
20140617|CHEV|0|100|P
20140617|CHFC|1397|2132|P
20140617|CHFN|1200|1732|P
20140617|CHGG|46610|120875|P
20140617|CHH|1700|3600|P
20140617|CHI|2855|4934|P
20140617|CHIE|300|500|P
20140617|CHIQ|24553|33302|P
20140617|CHIX|2200|2932|P
20140617|CHK|220457|462301|P
20140617|CHKE|0|389|P
20140617|CHKP|31551|64518|P
20140617|CHKR|1700|3241|P
20140617|CHL|24331|36031|P
20140617|CHMG|300|400|P
20140617|CHMI|0|10081|P
20140617|CHMT|47279|100064|P
20140617|CHN|0|10000|P
20140617|CHOP|0|800|P
20140617|CHRM|0|9900|P
20140617|CHRW|73235|90502|P
20140617|CHS|86063|127899|P
20140617|CHSCN|4453|6053|P
20140617|CHSCO|0|100|P
20140617|CHSP|16080|32443|P
20140617|CHT|200|2319|P
20140617|CHTP|19696|75900|P
20140617|CHTR|31259|40259|P
20140617|CHU|24200|37495|P
20140617|CHUY|12959|20159|P
20140617|CHW|1400|2800|P
20140617|CHXX|100|200|P
20140617|CHY|7855|9955|P
20140617|CHYR|500|4800|P
20140617|CI|51771|100484|P
20140617|CIA|5775|8980|P
20140617|CIB|17189|46453|P
20140617|CIDM|6809|26547|P
20140617|CIE|104296|225316|P
20140617|CIEN|108579|175205|P
20140617|CIF|0|800|P
20140617|CIFC|147|447|P
20140617|CIG|214205|268051|P
20140617|CII|100|100|P
20140617|CIK|300|12974|P
20140617|CIM|284490|713421|P
20140617|CIMT|100|1713|P
20140617|CINF|24276|65300|P
20140617|CIO|1800|2400|P
20140617|CIR|4553|11494|P
20140617|CISAA|2000|2000|P
20140617|CISAW|5000|8700|P
20140617|CISG|613|3013|P
20140617|CIT|48421|117864|P
20140617|CIU|13305|37728|P
20140617|CIX|300|500|P
20140617|CJES|21077|30666|P
20140617|CJJD|200|11073|P
20140617|CKEC|9822|14117|P
20140617|CKH|3947|6672|P
20140617|CKP|2314|3414|P
20140617|CKSW|2802|6802|P
20140617|CL|30894|86669|P
20140617|CLA|1700|8890|P
20140617|CLB|11512|17412|P
20140617|CLC|13488|29497|P
20140617|CLCT|800|2109|P
20140617|CLD|20812|32612|P
20140617|CLDN|7454|12765|P
20140617|CLDT|10230|15765|P
20140617|CLDX|107682|158443|P
20140617|CLF|268174|361358|P
20140617|CLFD|18711|29811|P
20140617|CLGX|12202|26047|P
20140617|CLH|18583|55992|P
20140617|CLI|35640|49421|P
20140617|CLM|0|1900|P
20140617|CLMS|2200|5800|P
20140617|CLMT|9400|15300|P
20140617|CLNE|56236|100873|P
20140617|CLNT|0|1730|P
20140617|CLNY|55135|123585|P
20140617|CLNY-A|0|1300|P
20140617|CLR|42208|53490|P
20140617|CLRO|1293|1293|P
20140617|CLS|3789|22781|P
20140617|CLSN|2956|8949|P
20140617|CLTX|200|400|P
20140617|CLUB|11261|14761|P
20140617|CLV|18600|41802|P
20140617|CLVS|32076|67549|P
20140617|CLW|2833|3833|P
20140617|CLWT|0|100|P
20140617|CLX|48846|74015|P
20140617|CLY|8965|16064|P
20140617|CM|8124|10924|P
20140617|CMA|44700|109757|P
20140617|CMBS|4458|6542|P
20140617|CMC|27813|60050|P
20140617|CMCM|52898|108728|P
20140617|CMCO|900|3940|P
20140617|CMCSA|474161|743517|P
20140617|CMCSK|178509|205602|P
20140617|CMCT|300|1800|P
20140617|CMD|1599|11899|P
20140617|CMDT|100|500|P
20140617|CME|69027|111245|P
20140617|CMF|4253|4617|P
20140617|CMFN|800|2300|P
20140617|CMG|24877|39283|P
20140617|CMGE|2664|9364|P
20140617|CMI|30178|58184|P
20140617|CMK|200|645|P
20140617|CMLP|17125|47246|P
20140617|CMLS|189520|454980|P
20140617|CMN|1859|2859|P
20140617|CMO|28438|39614|P
20140617|CMO-E|0|600|P
20140617|CMP|2715|8464|P
20140617|CMRE|542|1689|P
20140617|CMRE-C|0|2481|P
20140617|CMRX|9789|21879|P
20140617|CMS|82882|169598|P
20140617|CMT|800|800|P
20140617|CMTL|4400|8578|P
20140617|CMU|0|3696|P
20140617|CN|0|300|P
20140617|CNA|3100|9457|P
20140617|CNAT|35541|45361|P
20140617|CNBC|290|3256|P
20140617|CNC|27713|41854|P
20140617|CNCE|25298|32098|P
20140617|CNCO|500|700|P
20140617|CNDA|500|600|P
20140617|CNDO|9783|37005|P
20140617|CNHI|10848|29037|P
20140617|CNI|75989|108510|P
20140617|CNIT|0|100|P
20140617|CNK|70774|91904|P
20140617|CNL|9143|24247|P
20140617|CNMD|15081|24383|P
20140617|CNO|40008|86169|P
20140617|CNOB|1125|2754|P
20140617|CNP|243731|352940|P
20140617|CNPF|1300|3757|P
20140617|CNQ|124828|361120|P
20140617|CNQR|51401|63240|P
20140617|CNS|10721|14521|P
20140617|CNSI|6285|15018|P
20140617|CNSL|9000|12968|P
20140617|CNTF|5400|5900|P
20140617|CNTY|3495|6790|P
20140617|CNVR|30436|39136|P
20140617|CNW|26531|33632|P
20140617|CNX|56487|113597|P
20140617|CO|1400|5100|P
20140617|COB|360|360|P
20140617|COBZ|300|5755|P
20140617|COCO|12183|53302|P
20140617|CODE|29793|64775|P
20140617|CODI|2328|3856|P
20140617|COF|122253|287779|P
20140617|COF+|225|18274|P
20140617|COF-C|3700|19900|P
20140617|COF-P|400|21219|P
20140617|COG|196273|333199|P
20140617|COH|309116|574802|P
20140617|COHR|8422|11725|P
20140617|COHU|2539|20810|P
20140617|COKE|500|500|P
20140617|COL|13030|27919|P
20140617|COLB|5600|13968|P
20140617|COLM|1000|1900|P
20140617|COMM|57133|156118|P
20140617|CONE|5999|9199|P
20140617|CONN|73690|127498|P
20140617|COO|41635|62508|P
20140617|COP|218741|324537|P
20140617|COPX|581|5731|P
20140617|COR|614|2418|P
20140617|CORE|1500|4309|P
20140617|CORI|300|1400|P
20140617|CORN|5365|8981|P
20140617|CORP|0|3736|P
20140617|CORR|1700|13947|P
20140617|CORT|8949|12650|P
20140617|COSI|400|8836|P
20140617|COST|37701|109140|P
20140617|COT|5937|12037|P
20140617|COTY|13389|31427|P
20140617|COUP|6646|36841|P
20140617|COV|361324|1181786|P
20140617|COVR|700|1600|P
20140617|COVS|3900|8305|P
20140617|COW|203|2449|P
20140617|COWN|13451|39969|P
20140617|CP|33533|94193|P
20140617|CPA|2838|11173|P
20140617|CPAC|300|3050|P
20140617|CPB|16321|41546|P
20140617|CPE|14149|31368|P
20140617|CPF|4419|13518|P
20140617|CPG|2000|8893|P
20140617|CPHD|33228|42220|P
20140617|CPHI|200|800|P
20140617|CPI|100|5800|P
20140617|CPK|100|500|P
20140617|CPL|12134|19218|P
20140617|CPLA|2200|3414|P
20140617|CPLP|100|3243|P
20140617|CPN|52734|175788|P
20140617|CPRT|11719|26243|P
20140617|CPRX|6769|11769|P
20140617|CPS|2979|17207|P
20140617|CPSI|10336|11536|P
20140617|CPSS|1000|10600|P
20140617|CPST|50908|138459|P
20140617|CPT|10790|48843|P
20140617|CPTA|2000|4559|P
20140617|CPWR|20000|74303|P
20140617|CPXX|300|300|P
20140617|CQB|1767|6147|P
20140617|CQH|1100|3200|P
20140617|CQP|1900|18292|P
20140617|CQQQ|1000|3542|P
20140617|CR|15211|42989|P
20140617|CRAI|600|1933|P
20140617|CRAY|38949|58444|P
20140617|CRCM|15190|21413|P
20140617|CRD.A|600|1700|P
20140617|CRD.B|1346|2041|P
20140617|CRDC|5100|8143|P
20140617|CRDS|1100|5949|P
20140617|CRED|488|1854|P
20140617|CREE|74967|131684|P
20140617|CREG|0|4400|P
20140617|CRESY|1583|4083|P
20140617|CRH|10493|20391|P
20140617|CRI|12972|36848|P
20140617|CRIS|7700|11100|P
20140617|CRK|77489|118776|P
20140617|CRL|13011|41893|P
20140617|CRM|745276|1070546|P
20140617|CRMB|0|5509|P
20140617|CRMD|2800|12145|P
20140617|CRME|4700|16650|P
20140617|CRMT|2165|4526|P
20140617|CRNT|2188|6517|P
20140617|CROC|2533|2633|P
20140617|CROP|0|500|P
20140617|CROX|92748|120512|P
20140617|CRR|26713|40424|P
20140617|CRRC|4551|8214|P
20140617|CRRS|1183|4483|P
20140617|CRS|11102|37320|P
20140617|CRTO|14059|25806|P
20140617|CRUS|58047|76747|P
20140617|CRV|0|100|P
20140617|CRVL|700|3500|P
20140617|CRWN|1800|3000|P
20140617|CRWS|0|200|P
20140617|CRY|952|1904|P
20140617|CRZO|81954|117361|P
20140617|CS|13800|18500|P
20140617|CSBK|1800|13431|P
20140617|CSC|14858|38380|P
20140617|CSCD|4355|24650|P
20140617|CSCO|802101|1607732|P
20140617|CSCR|2000|2250|P
20140617|CSD|4508|23514|P
20140617|CSFL|4209|8548|P
20140617|CSG|41097|85060|P
20140617|CSGP|21054|35663|P
20140617|CSGS|8631|10931|P
20140617|CSH|14693|27909|P
20140617|CSI|1302|1914|P
20140617|CSII|2900|8296|P
20140617|CSIQ|219182|473375|P
20140617|CSJ|9860|32694|P
20140617|CSL|7900|13310|P
20140617|CSLS|0|100|P
20140617|CSLT|12880|32720|P
20140617|CSM|0|1174|P
20140617|CSOD|57987|93563|P
20140617|CSP|100|2000|P
20140617|CSQ|14797|18091|P
20140617|CSS|200|1000|P
20140617|CST|16575|27374|P
20140617|CSTE|14800|48461|P
20140617|CSTM|11358|20283|P
20140617|CSU|4193|8093|P
20140617|CSUN|3459|83176|P
20140617|CSV|900|5600|P
20140617|CSWC|1000|1500|P
20140617|CSX|186399|255720|P
20140617|CTAS|11361|24696|P
20140617|CTB|17277|42029|P
20140617|CTBI|900|1800|P
20140617|CTC|0|200|P
20140617|CTCM|24468|42698|P
20140617|CTCT|5700|34183|P
20140617|CTF|300|1600|P
20140617|CTG|300|400|P
20140617|CTHR|0|4608|P
20140617|CTIC|74595|134676|P
20140617|CTL|135590|175819|P
20140617|CTO|610|3409|P
20140617|CTP|1000|2600|P
20140617|CTQ|0|559|P
20140617|CTR|600|5141|P
20140617|CTRE|700|7729|P
20140617|CTRL|14402|23502|P
20140617|CTRN|1300|5172|P
20140617|CTRP|140322|231813|P
20140617|CTRX|38349|63382|P
20140617|CTS|1957|7636|P
20140617|CTSH|154519|433755|P
20140617|CTT|2000|7100|P
20140617|CTU|1700|2000|P
20140617|CTW|0|600|P
20140617|CTWS|100|100|P
20140617|CTX|1000|1200|P
20140617|CTXS|110040|292705|P
20140617|CTY|200|3700|P
20140617|CU|500|500|P
20140617|CUB|7593|27681|P
20140617|CUBE|20199|41393|P
20140617|CUBI|4122|5622|P
20140617|CUDA|1135|10235|P
20140617|CUI|1900|7298|P
20140617|CUK|25400|82776|P
20140617|CUNB|500|700|P
20140617|CUR|51241|81079|P
20140617|CURE|1365|3808|P
20140617|CUT|1399|2199|P
20140617|CUTR|4100|6200|P
20140617|CUZ|39639|75976|P
20140617|CVA|18838|39669|P
20140617|CVBF|14000|16270|P
20140617|CVC|90794|168426|P
20140617|CVCO|800|1100|P
20140617|CVD|6912|18415|P
20140617|CVE|69300|103121|P
20140617|CVEO|91306|213482|P
20140617|CVG|37262|56308|P
20140617|CVGI|3700|15587|P
20140617|CVGW|1285|7137|P
20140617|CVI|12600|16200|P
20140617|CVLT|44443|58073|P
20140617|CVM|400|3400|P
20140617|CVO|26702|70236|P
20140617|CVOL|0|4300|P
20140617|CVRR|2710|6310|P
20140617|CVS|85929|183317|P
20140617|CVT|12545|22974|P
20140617|CVTI|0|671|P
20140617|CVU|800|900|P
20140617|CVX|225292|406555|P
20140617|CVY|15660|20666|P
20140617|CW|19181|29302|P
20140617|CWB|22654|41062|P
20140617|CWCO|10300|14488|P
20140617|CWEI|1400|4100|P
20140617|CWH|24410|30710|P
20140617|CWH-D|500|1100|P
20140617|CWH-E|200|400|P
20140617|CWHN|700|700|P
20140617|CWHO|400|500|P
20140617|CWI|17300|18645|P
20140617|CWST|1828|16371|P
20140617|CWT|7011|10050|P
20140617|CX|175716|342084|P
20140617|CXA|1100|2211|P
20140617|CXDC|50553|87621|P
20140617|CXE|602|10012|P
20140617|CXH|0|7863|P
20140617|CXO|51780|98545|P
20140617|CXP|9699|54597|P
20140617|CXW|34967|58638|P
20140617|CY|127670|261561|P
20140617|CYB|0|1885|P
20140617|CYBX|7550|13650|P
20140617|CYCC|1600|3200|P
20140617|CYD|400|4467|P
20140617|CYH|94965|187069|P
20140617|CYHHZ|0|44700|P
20140617|CYN|16545|54532|P
20140617|CYN-C|0|2292|P
20140617|CYNI|800|10800|P
20140617|CYNO|8100|16890|P
20140617|CYOU|1200|1500|P
20140617|CYRN|200|2179|P
20140617|CYS|55089|85786|P
20140617|CYS-B|0|100|P
20140617|CYT|18250|39357|P
20140617|CYTK|16361|27693|P
20140617|CYTR|47614|92082|P
20140617|CYTX|400|13603|P
20140617|CZA|400|2378|P
20140617|CZNC|0|700|P
20140617|CZR|62020|82727|P
20140617|CZZ|34520|63438|P
20140617|D|71665|192590|P
20140617|DAEG|604|604|P
20140617|DAG|876|4627|P
20140617|DAIO|0|300|P
20140617|DAKP|2100|16010|P
20140617|DAKT|2544|5844|P
20140617|DAL|393180|800491|P
20140617|DAN|77134|110585|P
20140617|DANG|127413|243273|P
20140617|DAR|40010|66662|P
20140617|DARA|52773|100781|P
20140617|DATA|63462|151513|P
20140617|DATE|400|4800|P
20140617|DAVE|5600|9700|P
20140617|DB|201491|338149|P
20140617|DBA|42135|195809|P
20140617|DBAP|0|1800|P
20140617|DBB|6514|12388|P
20140617|DBBR|0|200|P
20140617|DBC|18200|74027|P
20140617|DBD|44737|93650|P
20140617|DBE|500|6052|P
20140617|DBEF|920|4961|P
20140617|DBEM|0|1700|P
20140617|DBEU|100|100|P
20140617|DBGR|100|200|P
20140617|DBJP|855|1806|P
20140617|DBL|310|1572|P
20140617|DBO|2989|23956|P
20140617|DBP|0|100|P
20140617|DBS|0|100|P
20140617|DBU|2202|2202|P
20140617|DBV|0|654|P
20140617|DCA|0|500|P
20140617|DCI|15910|33879|P
20140617|DCIN|400|3600|P
20140617|DCIX|1900|9644|P
20140617|DCM|9490|11725|P
20140617|DCO|100|200|P
20140617|DCOM|2836|5391|P
20140617|DCT|201542|276570|P
20140617|DCTH|800|3543|P
20140617|DD|128526|242394|P
20140617|DDC|2500|4100|P
20140617|DDD|312223|758411|P
20140617|DDE|0|600|P
20140617|DDG|0|100|P
20140617|DDM|9895|29687|P
20140617|DDR|63861|126348|P
20140617|DDR-K|200|200|P
20140617|DDS|11400|15234|P
20140617|DE|56130|81184|P
20140617|DECK|16093|36524|P
20140617|DEF|7786|8366|P
20140617|DEG|1200|4406|P
20140617|DEI|11382|22579|P
20140617|DEJ|20950|71524|P
20140617|DEL|305|1005|P
20140617|DEM|8844|29809|P
20140617|DENN|6282|16427|P
20140617|DEO|12726|31535|P
20140617|DEPO|43637|84295|P
20140617|DES|1300|2880|P
20140617|DEST|2197|3856|P
20140617|DEX|0|100|P
20140617|DF|177983|267740|P
20140617|DFE|5153|26022|P
20140617|DFJ|1507|1907|P
20140617|DFP|100|800|P
20140617|DFRG|14974|28532|P
20140617|DFS|76771|127439|P
20140617|DFS-B|600|5800|P
20140617|DFT|15522|26972|P
20140617|DFT-B|200|200|P
20140617|DFVS|0|1400|P
20140617|DFZ|400|6281|P
20140617|DG|129889|275976|P
20140617|DGAS|800|1100|P
20140617|DGAZ|129350|224301|P
20140617|DGI|34887|49337|P
20140617|DGICA|2300|3490|P
20140617|DGICB|100|200|P
20140617|DGII|1200|2100|P
20140617|DGL|140|240|P
20140617|DGLD|100|100|P
20140617|DGLY|100|100|P
20140617|DGP|2925|7675|P
20140617|DGRO|12271|12271|P
20140617|DGRW|2230|2230|P
20140617|DGS|1500|8950|P
20140617|DGSE|200|500|P
20140617|DGX|52673|118853|P
20140617|DGZ|1000|2350|P
20140617|DHF|802|1302|P
20140617|DHG|0|4600|P
20140617|DHI|146681|212035|P
20140617|DHR|37096|106024|P
20140617|DHRM|10250|28128|P
20140617|DHS|7945|8426|P
20140617|DHT|4300|29655|P
20140617|DHX|7274|16751|P
20140617|DHY|0|1400|P
20140617|DIA|577933|745904|P
20140617|DIG|2700|6388|P
20140617|DIM|1200|1200|P
20140617|DIN|1900|9236|P
20140617|DIOD|11894|19093|P
20140617|DIS|136243|300846|P
20140617|DISCA|33801|70961|P
20140617|DISCK|17155|28348|P
20140617|DISH|74971|204380|P
20140617|DIV|4494|9694|P
20140617|DJP|24887|44195|P
20140617|DK|21180|64722|P
20140617|DKL|0|529|P
20140617|DKS|39448|78868|P
20140617|DKT|197|3402|P
20140617|DL|22453|67972|P
20140617|DLB|12438|26233|P
20140617|DLBS|100|2500|P
20140617|DLIA|5300|10253|P
20140617|DLN|2013|2313|P
20140617|DLNG|900|8335|P
20140617|DLPH|93275|122740|P
20140617|DLR|26295|48533|P
20140617|DLR-E|685|785|P
20140617|DLR-F|0|400|P
20140617|DLR-G|0|1000|P
20140617|DLS|1400|1574|P
20140617|DLTR|31203|99368|P
20140617|DLX|9282|12866|P
20140617|DMB|400|800|P
20140617|DMD|4369|16303|P
20140617|DMF|1774|4336|P
20140617|DMLP|200|575|P
20140617|DMND|47976|93341|P
20140617|DMRC|1300|4796|P
20140617|DNB|9314|18171|P
20140617|DNDN|49711|108111|P
20140617|DNI|549|1924|P
20140617|DNKN|34710|67582|P
20140617|DNL|0|336|P
20140617|DNN|11299|23452|P
20140617|DNO|375|2075|P
20140617|DNOW|75380|254487|P
20140617|DNP|0|1600|P
20140617|DNR|112834|237095|P
20140617|DNY|0|100|P
20140617|DO|73165|97431|P
20140617|DOC|3992|9021|P
20140617|DOD|260|260|P
20140617|DOG|3229|3992|P
20140617|DOL|0|190|P
20140617|DOM|5229|9178|P
20140617|DON|1010|3822|P
20140617|DOO|4045|4045|P
20140617|DOOR|12415|39658|P
20140617|DORM|12106|26711|P
20140617|DOV|29515|57810|P
20140617|DOVR|0|100|P
20140617|DOW|82445|216991|P
20140617|DOX|93396|171185|P
20140617|DPD|136|783|P
20140617|DPG|100|2601|P
20140617|DPK|0|500|P
20140617|DPM|28565|43376|P
20140617|DPO|0|378|P
20140617|DPRX|100|300|P
20140617|DPS|82103|251181|P
20140617|DPW|0|4600|P
20140617|DPZ|27019|68322|P
20140617|DQ|3500|22500|P
20140617|DRAD|100|1900|P
20140617|DRAM|0|1100|P
20140617|DRC|21100|35251|P
20140617|DRD|8290|23590|P
20140617|DRE|59778|108565|P
20140617|DRE-K|200|700|P
20140617|DRH|38583|75609|P
20140617|DRI|45294|56996|P
20140617|DRII|9700|19496|P
20140617|DRIV|10300|14686|P
20140617|DRL|11300|19957|P
20140617|DRN|6418|14124|P
20140617|DRNA|8325|10325|P
20140617|DRQ|6291|17211|P
20140617|DRRX|405|1600|P
20140617|DRTX|4497|20596|P
20140617|DRU|0|600|P
20140617|DRV|5875|10875|P
20140617|DRW|900|2100|P
20140617|DRWI|3400|12200|P
20140617|DRYS|493905|923133|P
20140617|DSCI|2100|4128|P
20140617|DSCO|2200|15678|P
20140617|DSGX|1500|3800|P
20140617|DSI|2500|4398|P
20140617|DSL|4421|13696|P
20140617|DSLV|1557|3457|P
20140617|DSM|2400|3900|P
20140617|DSPG|800|1300|P
20140617|DSS|1000|2500|P
20140617|DST|6202|15993|P
20140617|DSU|3255|22355|P
20140617|DSUM|200|3704|P
20140617|DSW|78160|200111|P
20140617|DSWL|0|300|P
20140617|DSX|34878|73161|P
20140617|DTD|1710|1810|P
20140617|DTE|23649|42053|P
20140617|DTF|0|400|P
20140617|DTH|3500|4500|P
20140617|DTK|100|1200|P
20140617|DTLK|3345|11937|P
20140617|DTN|209|1841|P
20140617|DTO|13325|19180|P
20140617|DTSI|1400|4298|P
20140617|DTT|400|1000|P
20140617|DTUL|1200|14401|P
20140617|DTUS|100|300|P
20140617|DTV|192319|482397|P
20140617|DTYL|700|2201|P
20140617|DTYS|950|9201|P
20140617|DUC|1300|2900|P
20140617|DUG|1367|9472|P
20140617|DUK|87445|124123|P
20140617|DUKH|0|100|P
20140617|DUST|264510|390397|P
20140617|DV|11385|33728|P
20140617|DVA|57484|95239|P
20140617|DVAX|101874|161492|P
20140617|DVCR|300|300|P
20140617|DVHL|442|442|P
20140617|DVN|122878|283936|P
20140617|DVR|10191|12591|P
20140617|DVY|32910|98223|P
20140617|DVYE|300|300|P
20140617|DVYL|100|100|P
20140617|DW|5334|8261|P
20140617|DWA|62768|147866|P
20140617|DWAQ|0|300|P
20140617|DWAS|1890|2514|P
20140617|DWCH|600|2200|P
20140617|DWM|1967|2367|P
20140617|DWRE|15221|43111|P
20140617|DWSN|325|1125|P
20140617|DWTI|580|1280|P
20140617|DWX|10248|10958|P
20140617|DX|2500|4600|P
20140617|DX-A|0|2000|P
20140617|DXB|600|600|P
20140617|DXCM|112125|153247|P
20140617|DXD|45427|76695|P
20140617|DXGE|0|200|P
20140617|DXJ|523962|706893|P
20140617|DXJC|100|200|P
20140617|DXJF|200|800|P
20140617|DXJH|200|600|P
20140617|DXJR|10907|14407|P
20140617|DXJS|0|100|P
20140617|DXJT|200|1458|P
20140617|DXKW|100|100|P
20140617|DXLG|5851|7959|P
20140617|DXM|17301|37308|P
20140617|DXPE|9552|14052|P
20140617|DXR|300|1000|P
20140617|DXYN|5808|8408|P
20140617|DY|5353|6153|P
20140617|DYAX|53302|133897|P
20140617|DYN|16874|35878|P
20140617|DYSL|400|1200|P
20140617|DYY|1100|2350|P
20140617|DZK|0|200|P
20140617|DZZ|38669|43269|P
20140617|E|42775|45875|P
20140617|EA|298423|621926|P
20140617|EAC|600|700|P
20140617|EAD|584|3544|P
20140617|EAE|0|100|P
20140617|EARN|3209|4809|P
20140617|EAT|34988|39704|P
20140617|EBAY|494527|1067966|P
20140617|EBF|1002|4116|P
20140617|EBIO|800|900|P
20140617|EBIX|7923|14334|P
20140617|EBND|595|921|P
20140617|EBR|31689|52686|P
20140617|EBR.B|1500|2041|P
20140617|EBS|7543|11357|P
20140617|EBSB|200|300|P
20140617|EBTC|200|200|P
20140617|EC|20019|51435|P
20140617|ECA|186998|295491|P
20140617|ECF|0|100|P
20140617|ECH|12608|57239|P
20140617|ECHO|2700|16299|P
20140617|ECL|17329|51330|P
20140617|ECNS|0|1300|P
20140617|ECOL|4700|8100|P
20140617|ECOM|22945|47758|P
20140617|ECON|4842|13464|P
20140617|ECPG|10293|16993|P
20140617|ECT|400|2500|P
20140617|ECTE|200|800|P
20140617|ECYT|62230|157748|P
20140617|ED|47770|73730|P
20140617|EDAP|8667|23167|P
20140617|EDC|133529|220905|P
20140617|EDD|100|32644|P
20140617|EDE|10261|14048|P
20140617|EDEN|0|300|P
20140617|EDF|360|3100|P
20140617|EDGW|200|1270|P
20140617|EDIV|900|1300|P
20140617|EDMC|4100|20311|P
20140617|EDN|21304|55389|P
20140617|EDOG|0|1380|P
20140617|EDR|27495|60313|P
20140617|EDU|9636|27681|P
20140617|EDV|3690|9940|P
20140617|EDZ|59552|122043|P
20140617|EE|5480|12410|P
20140617|EEA|0|1600|P
20140617|EEB|325|1303|P
20140617|EEFT|4602|14878|P
20140617|EEHB|1461|5161|P
20140617|EEI|500|500|P
20140617|EEM|3673795|7894072|P
20140617|EEMS|100|100|P
20140617|EEMV|2407|3310|P
20140617|EEP|10234|37186|P
20140617|EEQ|1273|4773|P
20140617|EES|200|804|P
20140617|EET|100|9896|P
20140617|EEV|1466|2594|P
20140617|EFA|1290162|1705376|P
20140617|EFAV|8934|9278|P
20140617|EFC|0|912|P
20140617|EFF|222|1788|P
20140617|EFG|14301|62423|P
20140617|EFII|9936|15359|P
20140617|EFNL|200|200|P
20140617|EFR|100|500|P
20140617|EFSC|100|300|P
20140617|EFT|200|800|P
20140617|EFUT|100|550|P
20140617|EFV|7381|15134|P
20140617|EFX|9123|29473|P
20140617|EFZ|0|16087|P
20140617|EGAN|4626|8266|P
20140617|EGAS|539|4069|P
20140617|EGBN|2600|4905|P
20140617|EGF|500|10100|P
20140617|EGHT|132853|219849|P
20140617|EGL|4100|7700|P
20140617|EGLE|3138|10272|P
20140617|EGLT|1000|1500|P
20140617|EGN|21681|59697|P
20140617|EGO|105104|209577|P
20140617|EGOV|4137|10279|P
20140617|EGP|7570|13637|P
20140617|EGPT|0|797|P
20140617|EGRW|2200|5200|P
20140617|EGRX|1900|6076|P
20140617|EGY|29768|44843|P
20140617|EHI|2000|3400|P
20140617|EHTH|36374|65316|P
20140617|EIA|0|1877|P
20140617|EIDO|62918|173678|P
20140617|EIG|4829|6568|P
20140617|EIGI|13174|29588|P
20140617|EIM|200|6800|P
20140617|EIP|0|600|P
20140617|EIRL|4146|4601|P
20140617|EIS|0|200|P
20140617|EIX|39957|75666|P
20140617|EJ|23023|55207|P
20140617|EL|75850|146366|P
20140617|ELA|0|100|P
20140617|ELD|18535|26750|P
20140617|ELGX|30100|43177|P
20140617|ELJ|0|100|P
20140617|ELLI|13746|16185|P
20140617|ELMD|1600|11299|P
20140617|ELNK|77075|91538|P
20140617|ELON|1200|10081|P
20140617|ELOS|100|1861|P
20140617|ELP|18132|19832|P
20140617|ELRC|1200|1700|P
20140617|ELS|10042|22506|P
20140617|ELS-C|200|200|P
20140617|ELTK|1218|2318|P
20140617|ELX|18046|31645|P
20140617|ELY|37227|91058|P
20140617|EMAN|790|890|P
20140617|EMB|45318|181596|P
20140617|EMC|507695|866317|P
20140617|EMCI|1000|1000|P
20140617|EMD|100|6200|P
20140617|EMDI|300|1300|P
20140617|EME|11145|25949|P
20140617|EMES|7703|25674|P
20140617|EMF|4200|9100|P
20140617|EMHY|335|335|P
20140617|EMITF|1200|11700|P
20140617|EMKR|1000|1600|P
20140617|EML|100|200|P
20140617|EMLC|17742|36556|P
20140617|EMLP|2746|3876|P
20140617|EMMS|2500|15189|P
20140617|EMN|20267|59438|P
20140617|EMO|100|200|P
20140617|EMQ|2500|2700|P
20140617|EMR|131415|265642|P
20140617|EMSH|0|1000|P
20140617|EMXX|0|11300|P
20140617|EMZ|100|100|P
20140617|ENB|17935|38937|P
20140617|ENBL|27878|36678|P
20140617|END|29452|51197|P
20140617|ENDP|84017|133164|P
20140617|ENFR|1300|3032|P
20140617|ENG|1115|4187|P
20140617|ENH|3100|18365|P
20140617|ENH-B|0|300|P
20140617|ENI|24485|67024|P
20140617|ENL|2299|2499|P
20140617|ENLC|2100|12398|P
20140617|ENLK|17306|47197|P
20140617|ENOC|41371|46429|P
20140617|ENOR|0|250|P
20140617|ENPH|21923|33133|P
20140617|ENR|23048|36975|P
20140617|ENS|6260|13631|P
20140617|ENSG|1000|2000|P
20140617|ENSV|12113|29039|P
20140617|ENT|49843|104145|P
20140617|ENTA|14123|21027|P
20140617|ENTG|31256|68872|P
20140617|ENTR|9078|30232|P
20140617|ENV|42889|53019|P
20140617|ENVE|300|1000|P
20140617|ENVI|300|300|P
20140617|ENX|500|2715|P
20140617|ENY|8060|12160|P
20140617|ENZ|6550|25531|P
20140617|ENZL|1600|4103|P
20140617|ENZN|14310|47964|P
20140617|ENZY|1700|4600|P
20140617|EOC|1000|3100|P
20140617|EOD|0|5075|P
20140617|EOG|173495|365750|P
20140617|EOI|2900|3300|P
20140617|EOPN|7617|11717|P
20140617|EOS|1200|1510|P
20140617|EOT|1000|1000|P
20140617|EOX|76068|153502|P
20140617|EPAM|10616|49088|P
20140617|EPAX|800|800|P
20140617|EPAY|6500|11200|P
20140617|EPB|9434|38741|P
20140617|EPD|52937|72129|P
20140617|EPE|80384|95702|P
20140617|EPHE|64874|154748|P
20140617|EPI|544559|904096|P
20140617|EPIQ|2500|3500|P
20140617|EPM|1500|3900|P
20140617|EPOL|60538|99321|P
20140617|EPP|62074|80843|P
20140617|EPR|12748|19519|P
20140617|EPR-C|200|300|P
20140617|EPS|100|2100|P
20140617|EPU|746|1146|P
20140617|EPV|1100|1300|P
20140617|EPZM|8485|15808|P
20140617|EQIX|45816|69327|P
20140617|EQL|100|200|P
20140617|EQM|13782|44717|P
20140617|EQR|40737|84091|P
20140617|EQS|0|2989|P
20140617|EQT|98910|148955|P
20140617|EQU|7411|33218|P
20140617|EQY|22044|29913|P
20140617|ERA|1111|9778|P
20140617|ERB|100|500|P
20140617|ERC|0|2400|P
20140617|ERF|18883|41807|P
20140617|ERH|200|800|P
20140617|ERIC|148067|333912|P
20140617|ERIE|900|1800|P
20140617|ERII|5655|19221|P
20140617|ERJ|11963|28715|P
20140617|EROC|2200|12793|P
20140617|EROS|4000|13600|P
20140617|ERS|288|388|P
20140617|ERUS|66538|111204|P
20140617|ERX|27986|44263|P
20140617|ERY|45117|130911|P
20140617|ESBA|900|8512|P
20140617|ESBF|300|300|P
20140617|ESC|5718|16788|P
20140617|ESCA|100|1814|P
20140617|ESCR|1900|3091|P
20140617|ESD|300|2285|P
20140617|ESE|5909|11817|P
20140617|ESEA|400|600|P
20140617|ESGR|1400|3000|P
20140617|ESI|17090|44201|P
20140617|ESIO|2700|4965|P
20140617|ESL|13879|19130|P
20140617|ESLT|100|100|P
20140617|ESNT|7629|69829|P
20140617|ESP|0|100|P
20140617|ESPR|0|200|P
20140617|ESR|6700|9614|P
20140617|ESRT|19987|35797|P
20140617|ESRX|107233|362373|P
20140617|ESS|21366|42333|P
20140617|ESSA|900|900|P
20140617|ESSX|100|400|P
20140617|ESTE|100|800|P
20140617|ESV|135967|231661|P
20140617|ESXB|0|3000|P
20140617|ESYS|100|300|P
20140617|ETAK|10600|38600|P
20140617|ETB|0|200|P
20140617|ETE|24321|65197|P
20140617|ETF|200|700|P
20140617|ETFC|577776|1028996|P
20140617|ETG|500|2340|P
20140617|ETH|5822|9662|P
20140617|ETJ|1460|3760|P
20140617|ETM|1308|3908|P
20140617|ETN|119885|247223|P
20140617|ETO|200|5904|P
20140617|ETP|14661|37639|P
20140617|ETR|45556|72187|P
20140617|ETV|1200|1500|P
20140617|ETW|300|1300|P
20140617|ETX|500|800|P
20140617|ETY|1000|12928|P
20140617|EU|1030|1030|P
20140617|EUDG|1146|1146|P
20140617|EUFN|500|26296|P
20140617|EUFX|100|200|P
20140617|EUM|1000|3200|P
20140617|EUMV|0|2000|P
20140617|EUO|20560|34608|P
20140617|EURL|0|100|P
20140617|EV|69347|105547|P
20140617|EVAR|800|1125|P
20140617|EVBS|1300|1500|P
20140617|EVC|11532|30325|P
20140617|EVDY|4100|10240|P
20140617|EVEP|2429|5229|P
20140617|EVER|26488|33492|P
20140617|EVER-A|0|900|P
20140617|EVF|0|1754|P
20140617|EVG|0|1600|P
20140617|EVGN|0|775|P
20140617|EVHC|28131|50831|P
20140617|EVI|900|1300|P
20140617|EVJ|200|300|P
20140617|EVK|300|400|P
20140617|EVM|2092|2992|P
20140617|EVN|1366|1366|P
20140617|EVO|0|400|P
20140617|EVOL|100|4800|P
20140617|EVP|0|100|P
20140617|EVR|7922|14835|P
20140617|EVRY|3400|5400|P
20140617|EVT|600|4200|P
20140617|EVTC|4500|19270|P
20140617|EVV|4100|30478|P
20140617|EVY|300|2250|P
20140617|EW|167524|301801|P
20140617|EWA|99843|277942|P
20140617|EWBC|29528|57085|P
20140617|EWC|89833|101352|P
20140617|EWD|14134|23378|P
20140617|EWG|102111|219917|P
20140617|EWGS|0|3000|P
20140617|EWH|169106|254631|P
20140617|EWI|1347268|1491358|P
20140617|EWJ|2168944|4728500|P
20140617|EWK|300|8796|P
20140617|EWL|8517|62726|P
20140617|EWM|156822|266682|P
20140617|EWN|5724|34581|P
20140617|EWO|3369|4889|P
20140617|EWP|33389|126171|P
20140617|EWQ|7900|28480|P
20140617|EWRI|13500|13700|P
20140617|EWRS|200|446|P
20140617|EWS|218247|352629|P
20140617|EWSS|900|4724|P
20140617|EWT|782278|1034176|P
20140617|EWU|121647|175137|P
20140617|EWUS|0|100|P
20140617|EWV|822|1022|P
20140617|EWW|252128|578988|P
20140617|EWX|1446|4125|P
20140617|EWY|131463|423001|P
20140617|EWZ|1898801|3033010|P
20140617|EWZS|2015|2539|P
20140617|EXA|0|700|P
20140617|EXAC|600|1809|P
20140617|EXAM|12078|20932|P
20140617|EXAR|2348|5094|P
20140617|EXAS|61825|83117|P
20140617|EXC|190911|496106|P
20140617|EXD|600|4552|P
20140617|EXEL|182087|229072|P
20140617|EXFO|100|700|P
20140617|EXG|11232|24099|P
20140617|EXH|19379|48119|P
20140617|EXI|1500|1500|P
20140617|EXK|23927|68992|P
20140617|EXL|4598|13454|P
20140617|EXLP|6365|8265|P
20140617|EXLS|2900|5800|P
20140617|EXP|32098|64027|P
20140617|EXPD|121769|159297|P
20140617|EXPE|156765|252343|P
20140617|EXPO|1300|2600|P
20140617|EXPR|107083|256905|P
20140617|EXR|24308|39008|P
20140617|EXTR|49721|115650|P
20140617|EXXI|64986|90776|P
20140617|EZA|31652|159799|P
20140617|EZCH|24038|189816|P
20140617|EZJ|0|1360|P
20140617|EZM|1001|7501|P
20140617|EZPW|55724|104545|P
20140617|EZT|0|436|P
20140617|EZU|478366|685752|P
20140617|F|617546|1139647|P
20140617|FAB|377|10825|P
20140617|FAC|200|200|P
20140617|FAD|0|200|P
20140617|FAF|58290|87199|P
20140617|FALC|0|1300|P
20140617|FAM|500|1619|P
20140617|FAN|100|5368|P
20140617|FANG|69092|97423|P
20140617|FARM|200|900|P
20140617|FARO|4200|8500|P
20140617|FAS|192589|338850|P
20140617|FAST|39388|80003|P
20140617|FATE|100|400|P
20140617|FAV|0|12897|P
20140617|FAX|0|1484|P
20140617|FAZ|191374|356744|P
20140617|FB|1422634|2639104|P
20140617|FBC|8310|18799|P
20140617|FBG|100|18667|P
20140617|FBGX|200|200|P
20140617|FBHS|54049|171015|P
20140617|FBIZ|250|2350|P
20140617|FBNC|400|500|P
20140617|FBNK|433|833|P
20140617|FBP|11202|58107|P
20140617|FBR|60191|86975|P
20140617|FBRC|1100|3100|P
20140617|FBT|5526|13160|P
20140617|FBZ|7624|7624|P
20140617|FC|100|300|P
20140617|FCA|0|493|P
20140617|FCAN|5938|6241|P
20140617|FCBC|300|900|P
20140617|FCE.A|48656|94336|P
20140617|FCEL|270199|569553|P
20140617|FCF|11300|15844|P
20140617|FCFS|7400|14197|P
20140617|FCG|113314|125075|P
20140617|FCH|15669|40998|P
20140617|FCLF|300|300|P
20140617|FCN|29590|80252|P
20140617|FCNCA|800|2000|P
20140617|FCO|900|1300|P
20140617|FCOM|215|6915|P
20140617|FCS|134388|190438|P
20140617|FCSC|24322|31561|P
20140617|FCT|4400|8280|P
20140617|FCTY|0|200|P
20140617|FCX|197100|397831|P
20140617|FDD|2003|37528|P
20140617|FDEF|0|400|P
20140617|FDI|400|1108|P
20140617|FDIS|3400|4902|P
20140617|FDL|30635|34304|P
20140617|FDM|2845|2945|P
20140617|FDML|2600|6779|P
20140617|FDN|93225|151401|P
20140617|FDO|49409|94372|P
20140617|FDP|4184|7559|P
20140617|FDS|41150|54628|P
20140617|FDT|0|200|P
20140617|FDTS|342|342|P
20140617|FDUS|600|1200|P
20140617|FDX|67270|146881|P
20140617|FE|142339|205677|P
20140617|FEEU|0|700|P
20140617|FEI|3000|9282|P
20140617|FEIC|17968|42421|P
20140617|FELE|5100|7300|P
20140617|FEM|600|21002|P
20140617|FEMS|1400|1775|P
20140617|FEN|300|2503|P
20140617|FENG|9984|48384|P
20140617|FENY|79152|85408|P
20140617|FEO|100|200|P
20140617|FEP|2985|9840|P
20140617|FES|100|1000|P
20140617|FET|28133|65158|P
20140617|FEU|9157|19479|P
20140617|FEX|1329|4933|P
20140617|FEYE|296574|427293|P
20140617|FEZ|119888|194604|P
20140617|FF|2539|11299|P
20140617|FFA|100|500|P
20140617|FFBC|11900|17300|P
20140617|FFC|0|2498|P
20140617|FFG|900|1700|P
20140617|FFHL|0|100|P
20140617|FFIC|3800|6524|P
20140617|FFIN|5800|9000|P
20140617|FFIV|29081|43902|P
20140617|FFKT|4100|4300|P
20140617|FFNW|0|900|P
20140617|FFR|480|480|P
20140617|FGB|0|1602|P
20140617|FGD|1855|8623|P
20140617|FGL|2700|4620|P
20140617|FGM|170|270|P
20140617|FGP|5082|7823|P
20140617|FHCO|5125|6525|P
20140617|FHLC|10319|13331|P
20140617|FHN|114646|253347|P
20140617|FHY|200|500|P
20140617|FI|15711|30103|P
20140617|FIBG|100|4256|P
20140617|FIBK|800|2300|P
20140617|FICO|37909|55972|P
20140617|FIDU|3655|3855|P
20140617|FIEG|2660|6083|P
20140617|FIEU|0|1911|P
20140617|FIF|0|500|P
20140617|FIG|18950|42169|P
20140617|FIGY|10719|12045|P
20140617|FII|68544|80197|P
20140617|FINL|85236|120305|P
20140617|FINU|0|400|P
20140617|FIO|630164|1244612|P
20140617|FIS|42945|108630|P
20140617|FISH|749|1449|P
20140617|FISI|5000|5900|P
20140617|FISK|600|9348|P
20140617|FISV|53126|119391|P
20140617|FITB|642172|873659|P
20140617|FITBI|400|800|P
20140617|FIVE|68183|85066|P
20140617|FIVN|8200|13024|P
20140617|FIW|975|1131|P
20140617|FIX|1689|4085|P
20140617|FIZZ|800|1100|P
20140617|FJP|335|335|P
20140617|FKU|350|350|P
20140617|FL|135859|177312|P
20140617|FLAG|0|200|P
20140617|FLC|0|323|P
20140617|FLDM|7090|15502|P
20140617|FLEX|618311|825553|P
20140617|FLGE|2784|15214|P
20140617|FLIC|300|300|P
20140617|FLIR|16231|24967|P
20140617|FLL|0|100|P
20140617|FLM|0|969|P
20140617|FLML|4800|11151|P
20140617|FLN|0|800|P
20140617|FLO|108510|171750|P
20140617|FLOT|3538|7429|P
20140617|FLR|51743|96975|P
20140617|FLRN|1900|2800|P
20140617|FLS|29298|59763|P
20140617|FLT|35798|51422|P
20140617|FLTR|2800|4572|P
20140617|FLTX|27206|35881|P
20140617|FLWS|2400|7000|P
20140617|FLXN|900|2200|P
20140617|FLXS|1200|1549|P
20140617|FLY|400|3898|P
20140617|FM|25077|151383|P
20140617|FMAT|10747|11440|P
20140617|FMB|100|200|P
20140617|FMBI|19200|22250|P
20140617|FMC|31277|76060|P
20140617|FMD|2000|4400|P
20140617|FMER|46670|85593|P
20140617|FMI|6000|8500|P
20140617|FMN|0|100|P
20140617|FMO|0|200|P
20140617|FMS|1600|5885|P
20140617|FMX|4828|12628|P
20140617|FMY|0|1900|P
20140617|FN|4517|21525|P
20140617|FNB|27833|33082|P
20140617|FNCL|10654|12103|P
20140617|FNDA|14309|16768|P
20140617|FNDB|870|3844|P
20140617|FNDC|400|7044|P
20140617|FNDE|3082|3248|P
20140617|FNDF|400|13469|P
20140617|FNDX|16463|18534|P
20140617|FNF|186412|322996|P
20140617|FNFG|187147|320267|P
20140617|FNFG-B|300|2200|P
20140617|FNGN|18315|25869|P
20140617|FNHC|5400|11906|P
20140617|FNI|136|236|P
20140617|FNJN|200|800|P
20140617|FNK|45203|66252|P
20140617|FNLC|100|100|P
20140617|FNRG|0|100|P
20140617|FNSR|121521|305998|P
20140617|FNV|13731|21789|P
20140617|FNX|776|3153|P
20140617|FNY|0|1100|P
20140617|FOE|16943|34411|P
20140617|FOF|300|1000|P
20140617|FOLD|18314|21214|P
20140617|FONR|900|6500|P
20140617|FOR|6132|23940|P
20140617|FORM|2015|15726|P
20140617|FORR|2200|5400|P
20140617|FOSL|27020|45510|P
20140617|FOX|158975|370856|P
20140617|FOXA|629508|822415|P
20140617|FOXF|1400|3949|P
20140617|FPA|0|1400|P
20140617|FPE|250|250|P
20140617|FPF|6103|8392|P
20140617|FPI|700|1600|P
20140617|FPL|400|700|P
20140617|FPO|3977|7074|P
20140617|FPP|1800|4000|P
20140617|FPP+|0|780|P
20140617|FPRX|2000|9190|P
20140617|FPT|0|100|P
20140617|FPX|3306|13124|P
20140617|FR|17178|30109|P
20140617|FRA|0|1300|P
20140617|FRAK|5692|6252|P
20140617|FRAN|75398|111813|P
20140617|FRBA|100|700|P
20140617|FRBK|4644|9549|P
20140617|FRC|21564|43944|P
20140617|FRC-A|0|200|P
20140617|FRC-B|0|700|P
20140617|FRC-C|100|400|P
20140617|FRC-E|0|100|P
20140617|FRD|393|393|P
20140617|FRED|5700|12700|P
20140617|FREE|3900|22076|P
20140617|FRF|1400|2200|P
20140617|FRGI|9549|18046|P
20140617|FRI|1300|5182|P
20140617|FRM|6832|9265|P
20140617|FRME|500|2001|P
20140617|FRN|9498|13358|P
20140617|FRO|51828|75406|P
20140617|FRP|700|3500|P
20140617|FRSH|1772|2772|P
20140617|FRT|26219|38622|P
20140617|FRX|139366|267517|P
20140617|FSBK|0|900|P
20140617|FSC|26829|67558|P
20140617|FSD|1647|4835|P
20140617|FSFR|7800|11460|P
20140617|FSGI|5600|11090|P
20140617|FSI|400|600|P
20140617|FSIC|27203|92046|P
20140617|FSL|61867|103974|P
20140617|FSLR|298936|545650|P
20140617|FSM|6154|12466|P
20140617|FSNN|154|154|P
20140617|FSP|14848|27118|P
20140617|FSRV|990|1590|P
20140617|FSS|2199|5404|P
20140617|FST|150477|438298|P
20140617|FSTA|4265|4522|P
20140617|FSTR|600|1200|P
20140617|FSYS|6600|9030|P
20140617|FT|0|1000|P
20140617|FTA|913|2908|P
20140617|FTC|128|914|P
20140617|FTD|4700|10400|P
20140617|FTEC|15504|15604|P
20140617|FTEK|8422|17886|P
20140617|FTF|500|1900|P
20140617|FTGC|9230|9330|P
20140617|FTI|34137|99865|P
20140617|FTK|34635|56880|P
20140617|FTLB|0|400|P
20140617|FTNT|137775|212910|P
20140617|FTR|123869|226453|P
20140617|FTT|0|1280|P
20140617|FTY|202|302|P
20140617|FUBC|5735|22698|P
20140617|FUD|800|900|P
20140617|FUEL|17186|47934|P
20140617|FUL|8929|14637|P
20140617|FULL|500|1200|P
20140617|FULLL|600|600|P
20140617|FULT|38679|81252|P
20140617|FUN|4353|7353|P
20140617|FUNC|1000|1500|P
20140617|FUND|2100|5194|P
20140617|FUR|1400|4574|P
20140617|FUR-D|200|800|P
20140617|FURX|1100|3291|P
20140617|FUTY|14359|17484|P
20140617|FV|98667|98667|P
20140617|FVD|6283|10880|P
20140617|FVE|1200|3055|P
20140617|FVL|3175|4825|P
20140617|FWLT|21382|73953|P
20140617|FWM|9065|27427|P
20140617|FWRD|3800|5500|P
20140617|FWV|0|100|P
20140617|FXA|2242|4047|P
20140617|FXB|397|697|P
20140617|FXC|0|2720|P
20140617|FXCB|100|100|P
20140617|FXCH|0|200|P
20140617|FXCM|15106|24994|P
20140617|FXD|12664|18906|P
20140617|FXE|19208|26955|P
20140617|FXEN|5974|11506|P
20140617|FXF|0|400|P
20140617|FXG|34330|40932|P
20140617|FXH|6185|22920|P
20140617|FXI|2190797|4511864|P
20140617|FXL|4955|26328|P
20140617|FXN|7622|82716|P
20140617|FXO|4900|78287|P
20140617|FXP|12004|34455|P
20140617|FXR|28750|74901|P
20140617|FXU|21010|25560|P
20140617|FXY|10336|14178|P
20140617|FXZ|27708|42406|P
20140617|FYC|187|1689|P
20140617|FYLD|498|498|P
20140617|FYT|0|200|P
20140617|FYX|20300|26793|P
20140617|G|9500|26852|P
20140617|GA|19352|111973|P
20140617|GAB|200|1335|P
20140617|GAB-H|0|300|P
20140617|GABC|600|800|P
20140617|GAF|100|1700|P
20140617|GAIA|600|6661|P
20140617|GAIN|5400|10052|P
20140617|GAINP|0|200|P
20140617|GAL|0|200|P
20140617|GALE|170780|371652|P
20140617|GALT|6100|23549|P
20140617|GALTW|0|200|P
20140617|GAM|900|1500|P
20140617|GAME|600|6326|P
20140617|GARS|2000|3700|P
20140617|GAS|16997|33898|P
20140617|GASL|8326|18472|P
20140617|GASS|700|4303|P
20140617|GASX|4000|13683|P
20140617|GAZ|933|22078|P
20140617|GB|5863|13622|P
20140617|GBAB|1722|7745|P
20140617|GBCI|3200|7739|P
20140617|GBDC|3400|12319|P
20140617|GBL|100|500|P
20140617|GBLI|500|600|P
20140617|GBNK|600|800|P
20140617|GBR|0|600|P
20140617|GBX|9610|15449|P
20140617|GCA|4085|11704|P
20140617|GCAP|9858|26277|P
20140617|GCC|2927|3527|P
20140617|GCE|762|762|P
20140617|GCI|270529|300237|P
20140617|GCO|4469|5269|P
20140617|GCV|0|2753|P
20140617|GCVRZ|0|500|P
20140617|GD|55978|85156|P
20140617|GDAY|100|100|P
20140617|GDEF|100|1800|P
20140617|GDF|0|292|P
20140617|GDL|300|300|P
20140617|GDL-B|0|5000|P
20140617|GDO|1500|28500|P
20140617|GDOT|11656|23767|P
20140617|GDP|85767|160344|P
20140617|GDP-D|0|200|P
20140617|GDV|0|1600|P
20140617|GDV-D|0|1700|P
20140617|GDX|2615356|3769903|P
20140617|GDXJ|415142|529566|P
20140617|GE|824607|1580609|P
20140617|GEB|1000|1800|P
20140617|GEF|21190|31090|P
20140617|GEF.B|100|100|P
20140617|GEH|100|200|P
20140617|GEK|300|2700|P
20140617|GEL|17410|34647|P
20140617|GENE|10742|22792|P
20140617|GEO|11059|31307|P
20140617|GEOS|18804|23414|P
20140617|GEQ|0|300|P
20140617|GERJ|100|1100|P
20140617|GERN|320371|469618|P
20140617|GES|22696|39001|P
20140617|GEUR|0|100|P
20140617|GEVA|19930|33183|P
20140617|GEVO|1531|7231|P
20140617|GEX|0|4492|P
20140617|GF|7900|13106|P
20140617|GFA|7500|27587|P
20140617|GFF|5921|13318|P
20140617|GFI|58221|143792|P
20140617|GFIG|700|4795|P
20140617|GFN|400|900|P
20140617|GFNSL|880|880|P
20140617|GG|322957|452378|P
20140617|GGAL|35797|145578|P
20140617|GGB|92014|165046|P
20140617|GGBP|300|700|P
20140617|GGG|12522|19833|P
20140617|GGGG|800|2300|P
20140617|GGM|326|591|P
20140617|GGN|24200|43914|P
20140617|GGOV|200|400|P
20140617|GGP|176427|235835|P
20140617|GGT|3900|10581|P
20140617|GHC|100|900|P
20140617|GHDX|4000|6500|P
20140617|GHI|100|1200|P
20140617|GHL|42847|59473|P
20140617|GHM|500|3988|P
20140617|GHY|2292|11507|P
20140617|GIB|5220|8020|P
20140617|GIFI|400|600|P
20140617|GIG|19800|30000|P
20140617|GIGA|1029175|1961430|P
20140617|GIGM|500|2000|P
20140617|GIII|8000|16700|P
20140617|GIL|7842|10585|P
20140617|GILD|267732|577022|P
20140617|GILT|0|300|P
20140617|GIM|1000|6383|P
20140617|GIMO|9300|17761|P
20140617|GIS|44455|109623|P
20140617|GJO|0|500|P
20140617|GJS|0|100|P
20140617|GK|7662|9306|P
20140617|GKNT|0|233|P
20140617|GLAD|3100|5637|P
20140617|GLBS|0|100|P
20140617|GLCH|100|400|P
20140617|GLD|586231|859200|P
20140617|GLDD|8100|12300|P
20140617|GLDE|0|241|P
20140617|GLDS|0|100|P
20140617|GLDX|2160|27961|P
20140617|GLF|2434|3897|P
20140617|GLL|1624|4936|P
20140617|GLMD|0|100|P
20140617|GLNG|138944|310873|P
20140617|GLO|1200|6120|P
20140617|GLOG|71502|196428|P
20140617|GLOP|2198|6098|P
20140617|GLOW|100|200|P
20140617|GLP|0|116|P
20140617|GLPI|10601|38129|P
20140617|GLPW|1107|2467|P
20140617|GLQ|100|2819|P
20140617|GLRE|4800|9300|P
20140617|GLRI|8750|15540|P
20140617|GLRIW|100|57700|P
20140617|GLT|4517|12232|P
20140617|GLTR|583|783|P
20140617|GLU|0|500|P
20140617|GLU-A|0|340|P
20140617|GLUU|52730|80105|P
20140617|GLV|295|1495|P
20140617|GLW|350351|630985|P
20140617|GLYC|3991|9078|P
20140617|GM|465793|870363|P
20140617|GM+A|400|6572|P
20140617|GM+B|0|9291|P
20140617|GM+C|300|1300|P
20140617|GMAN|2300|2500|P
20140617|GMCR|366548|664219|P
20140617|GME|330005|579757|P
20140617|GMED|11786|36026|P
20140617|GMF|100|100|P
20140617|GMK|500|1500|P
20140617|GMLP|3100|6200|P
20140617|GMM|200|200|P
20140617|GMO|2300|7540|P
20140617|GMT|9243|15843|P
20140617|GMZ|0|1200|P
20140617|GNAT|0|300|P
20140617|GNC|55783|257039|P
20140617|GNCA|600|600|P
20140617|GNCMA|7200|15953|P
20140617|GNE|14259|19759|P
20140617|GNE-A|400|900|P
20140617|GNI|1600|3708|P
20140617|GNMK|3702|10302|P
20140617|GNR|1711|1911|P
20140617|GNRC|42361|67324|P
20140617|GNTX|25608|60929|P
20140617|GNVC|100|300|P
20140617|GNW|228563|441353|P
20140617|GOF|300|757|P
20140617|GOGO|114418|194441|P
20140617|GOL|66318|113518|P
20140617|GOLD|31475|60619|P
20140617|GOMO|11800|24978|P
20140617|GOOD|1497|4297|P
20140617|GOODO|0|100|P
20140617|GOOG|36349|88289|P
20140617|GOOGL|38074|96222|P
20140617|GORO|15972|103956|P
20140617|GOV|5443|9760|P
20140617|GOVT|0|6229|P
20140617|GPC|15795|29499|P
20140617|GPE-A|500|2190|P
20140617|GPI|51383|57033|P
20140617|GPK|86121|342388|P
20140617|GPL|37534|82771|P
20140617|GPM|0|3520|P
20140617|GPN|28949|49124|P
20140617|GPOR|84311|132359|P
20140617|GPRC|0|600|P
20140617|GPRE|42918|76263|P
20140617|GPRK|200|500|P
20140617|GPS|77975|124423|P
20140617|GPT|46638|87095|P
20140617|GPT-A|0|1035|P
20140617|GPX|600|900|P
20140617|GQRE|0|200|P
20140617|GRA|36956|77521|P
20140617|GRAM|200|2300|P
20140617|GRC|11029|18078|P
20140617|GREK|65047|135391|P
20140617|GRES|638|1269|P
20140617|GRF|217|217|P
20140617|GRFS|6108|24049|P
20140617|GRH|2600|3900|P
20140617|GRID|0|400|P
20140617|GRIF|100|309|P
20140617|GRMN|47435|73847|P
20140617|GRN|200|200|P
20140617|GROW|200|520|P
20140617|GRP.U|0|400|P
20140617|GRPN|1160447|1622298|P
20140617|GRT|43918|78418|P
20140617|GRT-H|0|400|P
20140617|GRU|0|1331|P
20140617|GRUB|15840|24660|P
20140617|GRVY|0|100|P
20140617|GRX|11676|11676|P
20140617|GRX-A|0|200|P
20140617|GS|112210|196946|P
20140617|GS-A|200|300|P
20140617|GS-C|0|100|P
20140617|GS-I|0|11000|P
20140617|GS-K|0|100|P
20140617|GSAT|188366|916982|P
20140617|GSB|400|5500|P
20140617|GSBC|100|400|P
20140617|GSG|3188|5667|P
20140617|GSH|600|1000|P
20140617|GSI|0|900|P
20140617|GSIG|900|4436|P
20140617|GSIT|3906|4924|P
20140617|GSJ|0|200|P
20140617|GSK|74192|118767|P
20140617|GSL|0|900|P
20140617|GSM|9100|23002|P
20140617|GSOL|1300|3498|P
20140617|GSP|0|937|P
20140617|GSS|15550|28850|P
20140617|GST|79927|156247|P
20140617|GST-B|100|100|P
20140617|GSV|19996|86925|P
20140617|GSVC|13459|20559|P
20140617|GSY|3559|5342|P
20140617|GT|110014|247579|P
20140617|GTAA|0|200|P
20140617|GTAT|633328|1196539|P
20140617|GTE|22817|45216|P
20140617|GTI|20676|67662|P
20140617|GTIM|100|4300|P
20140617|GTIP|500|1528|P
20140617|GTIV|41220|169307|P
20140617|GTLS|53119|91431|P
20140617|GTN|14612|21087|P
20140617|GTS|2202|5295|P
20140617|GTT|25544|56785|P
20140617|GTU|0|700|P
20140617|GTXI|9211|18216|P
20140617|GTY|1993|9866|P
20140617|GUA|500|500|P
20140617|GUID|200|1400|P
20140617|GULF|400|28054|P
20140617|GULTU|600|18400|P
20140617|GUNR|15848|26633|P
20140617|GUR|8300|11954|P
20140617|GURE|200|2100|P
20140617|GURU|25674|63359|P
20140617|GUT|0|500|P
20140617|GV|600|1900|P
20140617|GVA|4077|12848|P
20140617|GVAL|2700|3800|P
20140617|GVI|2363|3154|P
20140617|GVP|0|400|P
20140617|GWL|500|2335|P
20140617|GWPH|191838|381350|P
20140617|GWR|13210|22889|P
20140617|GWRE|45970|76151|P
20140617|GWRU|0|300|P
20140617|GWW|14241|27323|P
20140617|GWX|300|3500|P
20140617|GXC|14365|28890|P
20140617|GXF|0|2750|P
20140617|GXG|8805|20919|P
20140617|GXP|106526|144905|P
20140617|GY|8403|14503|P
20140617|GYB|500|3100|P
20140617|GYC|0|100|P
20140617|GYEN|100|2900|P
20140617|GYLD|0|3895|P
20140617|GYRO|0|100|P
20140617|GZT|1100|5214|P
20140617|H|31725|68314|P
20140617|HA|17218|53178|P
20140617|HAE|13165|48053|P
20140617|HAFC|3400|8100|P
20140617|HAIN|31469|51293|P
20140617|HAL|163022|267544|P
20140617|HALL|700|5195|P
20140617|HALO|72527|146445|P
20140617|HAO|1900|48296|P
20140617|HAR|24618|63069|P
20140617|HART|700|2600|P
20140617|HAS|20443|51571|P
20140617|HASI|600|4107|P
20140617|HAV|300|400|P
20140617|HAWK|24514|37314|P
20140617|HAWKB|17757|46998|P
20140617|HAYN|1600|1900|P
20140617|HBAN|735932|1068182|P
20140617|HBCP|600|808|P
20140617|HBHC|16928|28380|P
20140617|HBI|30899|44497|P
20140617|HBIO|5683|11697|P
20140617|HBK|0|100|P
20140617|HBM|400|700|P
20140617|HBNC|0|900|P
20140617|HBOS|100|300|P
20140617|HBP|100|5200|P
20140617|HCA|103566|229401|P
20140617|HCAC|1100|1700|P
20140617|HCAP|150|1384|P
20140617|HCBK|91982|150983|P
20140617|HCC|18636|36836|P
20140617|HCCI|100|200|P
20140617|HCI|1587|3387|P
20140617|HCJ|100|100|P
20140617|HCKT|100|100|P
20140617|HCLP|17134|34224|P
20140617|HCN|107575|149115|P
20140617|HCN-I|0|100|P
20140617|HCOM|100|400|P
20140617|HCP|84036|182390|P
20140617|HCSG|12535|21914|P
20140617|HCT|61532|180163|P
20140617|HD|306213|524255|P
20140617|HDB|36478|66579|P
20140617|HDG|0|400|P
20140617|HDGE|2050|5101|P
20140617|HDGI|400|2700|P
20140617|HDNG|15479|18809|P
20140617|HDS|38896|106423|P
20140617|HDSN|900|8165|P
20140617|HDV|13083|40704|P
20140617|HDY|16365|35226|P
20140617|HE|48768|74767|P
20140617|HEAR|5753|9253|P
20140617|HEB|32859|55076|P
20140617|HEDJ|22067|39897|P
20140617|HEES|6316|10553|P
20140617|HEI|6664|30944|P
20140617|HEI.A|1900|9457|P
20140617|HELE|7722|16056|P
20140617|HELI|7508|10608|P
20140617|HEOP|200|2000|P
20140617|HEP|5161|7761|P
20140617|HEQ|0|400|P
20140617|HERO|91422|178094|P
20140617|HES|110835|168313|P
20140617|HF|3870|9118|P
20140617|HFC|158200|199503|P
20140617|HFIN|2200|4551|P
20140617|HFWA|300|1400|P
20140617|HGG|7159|19859|P
20140617|HGH|2100|2710|P
20140617|HGI|0|300|P
20140617|HGR|3528|6234|P
20140617|HGSH|0|200|P
20140617|HGT|3699|9910|P
20140617|HH|100|2000|P
20140617|HHC|1100|2765|P
20140617|HHS|1000|4100|P
20140617|HHY|0|200|P
20140617|HI|4680|10991|P
20140617|HIBB|9200|14484|P
20140617|HIG|97912|188801|P
20140617|HIG+|1000|1000|P
20140617|HIHO|0|200|P
20140617|HII|21540|50508|P
20140617|HIIQ|600|8229|P
20140617|HIL|2200|10097|P
20140617|HILL|900|9105|P
20140617|HILO|2822|4582|P
20140617|HIMX|155353|288432|P
20140617|HIO|200|600|P
20140617|HITT|20583|55434|P
20140617|HIVE|1100|5400|P
20140617|HIW|36929|52304|P
20140617|HIX|1400|1700|P
20140617|HK|266254|525524|P
20140617|HKOR|0|565|P
20140617|HL|94219|208549|P
20140617|HLF|33960|46815|P
20140617|HLIT|10381|25307|P
20140617|HLS|5575|14039|P
20140617|HLSS|10876|20650|P
20140617|HLT|220283|404418|P
20140617|HLX|23553|42225|P
20140617|HMC|9344|20015|P
20140617|HME|16806|37803|P
20140617|HMH|700|821|P
20140617|HMHC|58177|118989|P
20140617|HMIN|5262|16762|P
20140617|HMN|7664|15423|P
20140617|HMNF|0|100|P
20140617|HMPR|300|400|P
20140617|HMST|2900|5187|P
20140617|HMSY|47607|135114|P
20140617|HMTV|250|350|P
20140617|HMY|215646|513882|P
20140617|HNH|200|600|P
20140617|HNI|9264|16041|P
20140617|HNNA|100|100|P
20140617|HNP|200|2137|P
20140617|HNR|1555|53297|P
20140617|HNRG|100|800|P
20140617|HNSN|2100|21200|P
20140617|HNT|25003|60596|P
20140617|HNW|100|200|P
20140617|HOFT|3500|4740|P
20140617|HOG|87655|199623|P
20140617|HOLD|0|100|P
20140617|HOLI|9300|20273|P
20140617|HOLX|103346|151021|P
20140617|HOMB|2200|5466|P
20140617|HON|52993|194206|P
20140617|HOS|24256|37990|P
20140617|HOT|49754|124861|P
20140617|HOTR|600|600|P
20140617|HOTRW|0|1000|P
20140617|HOV|55968|102608|P
20140617|HP|30167|63006|P
20140617|HPF|100|200|P
20140617|HPI|115|415|P
20140617|HPJ|2700|6100|P
20140617|HPP|5576|14776|P
20140617|HPQ|562298|910391|P
20140617|HPS|0|400|P
20140617|HPT|11336|52937|P
20140617|HPTX|3800|5500|P
20140617|HPY|9869|24261|P
20140617|HQH|3537|7237|P
20140617|HQL|1981|2381|P
20140617|HR|19280|32556|P
20140617|HRB|73229|116067|P
20140617|HRC|14510|34154|P
20140617|HRG|11228|46414|P
20140617|HRL|14634|29337|P
20140617|HRS|12864|20585|P
20140617|HRT|1200|1400|P
20140617|HRTG|700|5622|P
20140617|HRTX|600|2000|P
20140617|HRZN|900|6996|P
20140617|HSA|0|1200|P
20140617|HSBC|30329|44996|P
20140617|HSBC-A|500|6625|P
20140617|HSC|14221|37849|P
20140617|HSEA|100|2400|P
20140617|HSEB|2582|33747|P
20140617|HSFC-B|0|4100|P
20140617|HSH|96532|202474|P
20140617|HSIC|19576|36061|P
20140617|HSII|100|3890|P
20140617|HSKA|0|200|P
20140617|HSNI|15759|37048|P
20140617|HSOL|18783|68062|P
20140617|HSON|200|996|P
20140617|HSP|27372|62120|P
20140617|HST|225315|402920|P
20140617|HSTM|13735|24885|P
20140617|HSY|21110|68887|P
20140617|HT|64737|82645|P
20140617|HT-B|0|300|P
20140617|HTA|19311|60275|P
20140617|HTBI|2400|3592|P
20140617|HTBK|500|1900|P
20140617|HTBX|200|500|P
20140617|HTCH|700|900|P
20140617|HTD|0|2900|P
20140617|HTGC|44465|47174|P
20140617|HTH|9670|12754|P
20140617|HTHT|9295|25099|P
20140617|HTLD|10171|20637|P
20140617|HTLF|820|1064|P
20140617|HTM|19800|33110|P
20140617|HTR|0|2192|P
20140617|HTS|13745|29945|P
20140617|HTS-A|0|100|P
20140617|HTWO|100|900|P
20140617|HTWR|9134|13569|P
20140617|HTY|0|700|P
20140617|HTZ|374390|692150|P
20140617|HUB.A|100|1223|P
20140617|HUB.B|4100|9807|P
20140617|HUBG|7735|14650|P
20140617|HUM|25576|79262|P
20140617|HUN|64888|154104|P
20140617|HURC|900|1000|P
20140617|HURN|2400|3500|P
20140617|HUSA|1000|4575|P
20140617|HUSI-F|0|200|P
20140617|HUSI-G|100|100|P
20140617|HUSI-H|7494|7494|P
20140617|HVB|2937|3037|P
20140617|HVPW|585|687|P
20140617|HVT|1609|8218|P
20140617|HVT.A|100|100|P
20140617|HW|14083|20383|P
20140617|HWAY|3764|19052|P
20140617|HWBK|300|400|P
20140617|HWCC|1699|2999|P
20140617|HWKN|200|314|P
20140617|HXL|28013|88474|P
20140617|HY|1041|1441|P
20140617|HYB|1000|2494|P
20140617|HYD|11113|26662|P
20140617|HYEM|8170|13321|P
20140617|HYF|100|400|P
20140617|HYG|504295|869879|P
20140617|HYGH|0|100|P
20140617|HYGS|2561|9761|P
20140617|HYHG|0|200|P
20140617|HYI|1413|3338|P
20140617|HYLD|4020|24693|P
20140617|HYLS|100|100|P
20140617|HYMB|1600|6771|P
20140617|HYS|4476|11851|P
20140617|HYT|100|1420|P
20140617|HYXU|242|242|P
20140617|HZNP|179332|251659|P
20140617|HZO|4157|5257|P
20140617|I|2200|10125|P
20140617|I-A|0|1100|P
20140617|IACI|12541|31295|P
20140617|IAE|0|2000|P
20140617|IAF|600|6760|P
20140617|IAG|336766|520431|P
20140617|IAI|4872|14735|P
20140617|IAK|0|500|P
20140617|IART|11940|13540|P
20140617|IAT|3069|9284|P
20140617|IAU|57285|139351|P
20140617|IBA|1100|3700|P
20140617|IBB|62026|91059|P
20140617|IBCA|2712|2712|P
20140617|IBCC|147|147|P
20140617|IBCE|800|800|P
20140617|IBCP|1900|5622|P
20140617|IBDA|0|300|P
20140617|IBDB|170|170|P
20140617|IBDC|0|170|P
20140617|IBIO|100|500|P
20140617|IBKC|11800|21357|P
20140617|IBKR|15092|59022|P
20140617|IBM|120027|223642|P
20140617|IBN|49149|180383|P
20140617|IBND|2300|4708|P
20140617|IBOC|8664|12516|P
20140617|IBP|4900|20900|P
20140617|IBTX|1400|4000|P
20140617|ICA|6833|13782|P
20140617|ICAD|100|8486|P
20140617|ICB|322|1043|P
20140617|ICE|48170|86501|P
20140617|ICEL|600|1727|P
20140617|ICF|12487|31287|P
20140617|ICFI|3900|9240|P
20140617|ICGE|3900|5537|P
20140617|ICH|0|921|P
20140617|ICLD|9328|15055|P
20140617|ICLN|100|1100|P
20140617|ICLR|22643|42784|P
20140617|ICN|0|150|P
20140617|ICOL|100|271|P
20140617|ICON|21962|34116|P
20140617|ICPT|6055|8755|P
20140617|ICUI|5501|9091|P
20140617|IDA|8549|14189|P
20140617|IDCC|30629|49562|P
20140617|IDE|800|7120|P
20140617|IDG|5800|6500|P
20140617|IDI|0|700|P
20140617|IDIX|271264|503867|P
20140617|IDLV|550|3106|P
20140617|IDN|600|4000|P
20140617|IDOG|1560|2410|P
20140617|IDRA|46884|107426|P
20140617|IDSA|100|490|P
20140617|IDSY|300|5180|P
20140617|IDT|1335|8735|P
20140617|IDTI|158474|261159|P
20140617|IDU|19567|30336|P
20140617|IDV|76711|105174|P
20140617|IDX|1500|27893|P
20140617|IDXJ|300|900|P
20140617|IDXX|13439|23217|P
20140617|IEC|100|100|P
20140617|IEF|301645|644441|P
20140617|IEFA|35682|41282|P
20140617|IEH|100|200|P
20140617|IEI|9120|33650|P
20140617|IELG|317|717|P
20140617|IEMG|142323|164410|P
20140617|IEO|11836|36756|P
20140617|IEP|3000|5200|P
20140617|IESC|0|300|P
20140617|IESM|0|132|P
20140617|IEUR|100|300|P
20140617|IEV|47550|62077|P
20140617|IEX|18019|44525|P
20140617|IEZ|15730|21810|P
20140617|IF|300|5101|P
20140617|IFEU|1200|4575|P
20140617|IFF|5600|14599|P
20140617|IFGL|2505|11460|P
20140617|IFMI|200|1933|P
20140617|IFN|7300|23895|P
20140617|IFON|1700|7849|P
20140617|IFT|1800|2600|P
20140617|IG|4312|17163|P
20140617|IGA|600|6500|P
20140617|IGC|10800|26048|P
20140617|IGD|100|2500|P
20140617|IGE|29963|48469|P
20140617|IGF|2690|15909|P
20140617|IGI|0|300|P
20140617|IGM|1100|7497|P
20140617|IGN|0|4586|P
20140617|IGOV|100|200|P
20140617|IGR|1847|19457|P
20140617|IGS|0|500|P
20140617|IGT|253491|523305|P
20140617|IGTE|3085|6452|P
20140617|IGV|25060|61088|P
20140617|IHC|200|200|P
20140617|IHD|200|300|P
20140617|IHDG|700|1900|P
20140617|IHE|0|2100|P
20140617|IHF|300|3700|P
20140617|IHG|7200|9300|P
20140617|IHI|1300|4333|P
20140617|IHS|8800|18082|P
20140617|IHY|200|6266|P
20140617|IID|850|850|P
20140617|IIF|3000|6417|P
20140617|III|1189|11001|P
20140617|IIIN|200|1500|P
20140617|IIJI|100|100|P
20140617|IILG|3900|10400|P
20140617|IIM|100|6656|P
20140617|IIN|600|1376|P
20140617|IIVI|3400|7731|P
20140617|IJH|413124|535538|P
20140617|IJJ|15481|19678|P
20140617|IJK|50618|64774|P
20140617|IJR|103879|169470|P
20140617|IJS|2324|22504|P
20140617|IJT|33131|40546|P
20140617|IKAN|300|2917|P
20140617|IKGH|300|2100|P
20140617|IKNX|0|200|P
20140617|IL|7912|23927|P
20140617|ILB|300|1200|P
20140617|ILF|29721|67988|P
20140617|ILMN|27866|50710|P
20140617|ILTB|100|598|P
20140617|IM|90119|140853|P
20140617|IMAX|14289|29139|P
20140617|IMGN|20347|36549|P
20140617|IMH|1300|10800|P
20140617|IMI|18593|22602|P
20140617|IMKTA|300|700|P
20140617|IMLP|9823|9923|P
20140617|IMMR|9366|29039|P
20140617|IMMU|19800|52874|P
20140617|IMMY|100|100|P
20140617|IMN|4443|7243|P
20140617|IMO|9965|11765|P
20140617|IMOS|6800|14200|P
20140617|IMPV|11454|29377|P
20140617|IMRS|565|9065|P
20140617|IMS|12587|65400|P
20140617|IMUC|18872|37872|P
20140617|INAP|4190|9112|P
20140617|INB|500|1300|P
20140617|INBK|100|900|P
20140617|INCY|93897|113642|P
20140617|INDA|10186|67691|P
20140617|INDB|800|1001|P
20140617|INDL|9833|13804|P
20140617|INDY|48062|58656|P
20140617|INF|3584|3884|P
20140617|INFA|46066|96654|P
20140617|INFI|19420|29120|P
20140617|INFN|231259|399647|P
20140617|INFU|100|1560|P
20140617|INFY|101824|203795|P
20140617|ING|55235|136904|P
20140617|INGN|2900|12007|P
20140617|INGR|27532|66293|P
20140617|ININ|4106|7573|P
20140617|INKM|117|415|P
20140617|INN|14200|28227|P
20140617|INO|38570|113322|P
20140617|INOD|6400|14744|P
20140617|INP|4523|20745|P
20140617|INPH|6309|6409|P
20140617|INS|500|7400|P
20140617|INSM|11042|21661|P
20140617|INSY|19070|86785|P
20140617|INT|7623|8323|P
20140617|INTC|1297242|2083464|P
20140617|INTG|0|1000|P
20140617|INTL|500|3100|P
20140617|INTT|100|100|P
20140617|INTU|53676|125041|P
20140617|INTX|1700|5024|P
20140617|INUV|600|2800|P
20140617|INVE|1430|1990|P
20140617|INVN|39606|77133|P
20140617|INVT|7122|13371|P
20140617|INWK|15292|20637|P
20140617|INXN|1700|5363|P
20140617|INXX|7050|9993|P
20140617|INZ|400|2132|P
20140617|IO|13347|17303|P
20140617|IOC|17550|57691|P
20140617|IOO|1400|6596|P
20140617|IOSP|1400|6300|P
20140617|IOT|0|104|P
20140617|IP|171477|281364|P
20140617|IPAC|0|10000|P
20140617|IPAR|4178|8541|P
20140617|IPAS|0|300|P
20140617|IPCC|1184|2400|P
20140617|IPCI|1801|2497|P
20140617|IPCM|27117|43373|P
20140617|IPDN|1100|2700|P
20140617|IPE|1261|2918|P
20140617|IPF|1700|2300|P
20140617|IPG|192604|368905|P
20140617|IPGP|18120|24304|P
20140617|IPHI|2280|8111|P
20140617|IPHS|1599|2299|P
20140617|IPI|31576|37946|P
20140617|IPKW|0|100|P
20140617|IPO|0|358|P
20140617|IPU|300|900|P
20140617|IPW|4731|6131|P
20140617|IPWR|1300|2600|P
20140617|IPXL|12002|34597|P
20140617|IQDE|1100|3200|P
20140617|IQDF|3770|3870|P
20140617|IQI|1000|1200|P
20140617|IQNT|11907|21807|P
20140617|IR|92282|175162|P
20140617|IRBT|25068|40449|P
20140617|IRC|4259|9859|P
20140617|IRDM|104156|147676|P
20140617|IRDMZ|1000|1000|P
20140617|IRE|1641|17160|P
20140617|IRET|9453|15297|P
20140617|IRET-B|0|100|P
20140617|IRF|20090|67927|P
20140617|IRG|900|1900|P
20140617|IRIX|100|495|P
20140617|IRL|100|999|P
20140617|IRM|41691|153487|P
20140617|IRR|399|2599|P
20140617|IRS|1040|4046|P
20140617|IRT|800|1900|P
20140617|IRV|0|125|P
20140617|IRWD|26859|66373|P
20140617|IRY|1586|1686|P
20140617|ISBC|438904|921289|P
20140617|ISCA|8293|9193|P
20140617|ISD|400|700|P
20140617|ISF|0|500|P
20140617|ISH|0|100|P
20140617|ISHG|2081|3481|P
20140617|ISIG|0|3571|P
20140617|ISIL|54863|90579|P
20140617|ISIS|286329|427954|P
20140617|ISLE|11763|28481|P
20140617|ISM|0|400|P
20140617|ISNS|994|3494|P
20140617|ISR|2801|9773|P
20140617|ISRA|450|450|P
20140617|ISRG|34902|50250|P
20140617|ISS|546|1971|P
20140617|ISSC|1064|1564|P
20140617|ISSI|1271|5571|P
20140617|IST|2552|6699|P
20140617|ISTB|0|180|P
20140617|IT|16634|29985|P
20140617|ITA|1983|4383|P
20140617|ITB|432568|701565|P
20140617|ITC|17692|43123|P
20140617|ITCI|960|1860|P
20140617|ITE|251|1059|P
20140617|ITF|0|300|P
20140617|ITG|11023|20471|P
20140617|ITI|460|4981|P
20140617|ITIP|5941|6627|P
20140617|ITLY|100|100|P
20140617|ITM|5062|21015|P
20140617|ITMN|116845|202251|P
20140617|ITOT|2899|6847|P
20140617|ITR|6764|12246|P
20140617|ITRI|20607|27407|P
20140617|ITRN|100|2618|P
20140617|ITT|29662|54601|P
20140617|ITUB|432459|702205|P
20140617|ITW|41038|73954|P
20140617|IUSB|0|100|P
20140617|IUSG|0|200|P
20140617|IUSV|876|2985|P
20140617|IVAC|2000|6689|P
20140617|IVAN|57967|68600|P
20140617|IVC|6925|9895|P
20140617|IVE|53668|85161|P
20140617|IVH|200|1400|P
20140617|IVOG|300|1600|P
20140617|IVOO|927|1027|P
20140617|IVOP|400|800|P
20140617|IVOV|1400|2000|P
20140617|IVR|26504|52518|P
20140617|IVV|218122|385826|P
20140617|IVW|26052|51060|P
20140617|IVZ|69876|137237|P
20140617|IWB|89338|125732|P
20140617|IWC|4422|6715|P
20140617|IWD|126189|184037|P
20140617|IWF|154423|394412|P
20140617|IWL|0|300|P
20140617|IWM|7876321|10660503|P
20140617|IWN|60872|94779|P
20140617|IWO|97670|209475|P
20140617|IWP|15380|26521|P
20140617|IWR|36993|67979|P
20140617|IWS|21743|48038|P
20140617|IWV|9214|24967|P
20140617|IWY|538|1138|P
20140617|IX|200|371|P
20140617|IXC|8688|16944|P
20140617|IXG|642|13450|P
20140617|IXJ|4838|5338|P
20140617|IXN|479|879|P
20140617|IXP|200|600|P
20140617|IXUS|2196|2609|P
20140617|IXYS|6195|15127|P
20140617|IYC|1061|5170|P
20140617|IYE|46801|122223|P
20140617|IYF|7478|18179|P
20140617|IYG|1575|4730|P
20140617|IYH|9900|28354|P
20140617|IYJ|4700|40718|P
20140617|IYK|200|830|P
20140617|IYM|18942|74580|P
20140617|IYR|847872|1363987|P
20140617|IYT|35540|74280|P
20140617|IYW|6731|22764|P
20140617|IYY|1699|3727|P
20140617|IYZ|7287|28501|P
20140617|JACK|31419|57719|P
20140617|JACQW|0|750|P
20140617|JAH|52108|87645|P
20140617|JAKK|9564|28336|P
20140617|JASO|170581|539156|P
20140617|JAZZ|75655|127066|P
20140617|JBHT|41474|75673|P
20140617|JBL|67700|122615|P
20140617|JBLU|699783|932590|P
20140617|JBSS|100|898|P
20140617|JBT|3350|8119|P
20140617|JCE|100|200|P
20140617|JCI|74018|126528|P
20140617|JCOM|12843|27269|P
20140617|JCP|467620|840693|P
20140617|JD|177511|329679|P
20140617|JDD|900|3724|P
20140617|JDST|105391|147282|P
20140617|JDSU|159671|224489|P
20140617|JE|17161|24464|P
20140617|JEC|29156|79865|P
20140617|JEQ|100|200|P
20140617|JFC|0|100|P
20140617|JFR|1744|2433|P
20140617|JGBD|200|300|P
20140617|JGBS|2000|2100|P
20140617|JGBT|0|4600|P
20140617|JGG|0|300|P
20140617|JGT|1000|5866|P
20140617|JGV|0|800|P
20140617|JGW|4610|6510|P
20140617|JHI|0|642|P
20140617|JHP|200|1100|P
20140617|JHS|0|800|P
20140617|JIVE|9252|39993|P
20140617|JJA|2700|4500|P
20140617|JJC|1150|3092|P
20140617|JJG|2100|4300|P
20140617|JJN|11078|11178|P
20140617|JJP|0|148|P
20140617|JJS|0|400|P
20140617|JJSF|1800|2300|P
20140617|JJU|300|300|P
20140617|JKD|0|100|P
20140617|JKE|1962|3762|P
20140617|JKF|723|723|P
20140617|JKG|0|200|P
20140617|JKH|200|605|P
20140617|JKHY|39271|48155|P
20140617|JKI|354|854|P
20140617|JKJ|248|248|P
20140617|JKK|0|400|P
20140617|JKL|801|3075|P
20140617|JKS|90981|253999|P
20140617|JLA|100|500|P
20140617|JLL|6411|20149|P
20140617|JLS|163|8849|P
20140617|JMBA|19455|63736|P
20140617|JMEI|21840|70965|P
20140617|JMF|986|4305|P
20140617|JMI|3266|7476|P
20140617|JMP|16833|17533|P
20140617|JMPB|2760|3460|P
20140617|JMT|0|438|P
20140617|JNJ|165905|332524|P
20140617|JNK|106717|154527|P
20140617|JNPR|183895|287453|P
20140617|JNS|72583|97018|P
20140617|JNUG|92199|287000|P
20140617|JO|18975|23338|P
20140617|JOBS|2100|5000|P
20140617|JOE|22508|31708|P
20140617|JOEZ|500|2400|P
20140617|JOF|0|1800|P
20140617|JONE|900|5290|P
20140617|JOSB|7696|8596|P
20140617|JOUT|300|500|P
20140617|JOY|69716|145914|P
20140617|JPC|8841|14610|P
20140617|JPG|0|3100|P
20140617|JPGE|0|2300|P
20140617|JPI|100|1100|P
20140617|JPM|474194|901155|P
20140617|JPM+|19080|27100|P
20140617|JPM-A|200|300|P
20140617|JPM-B|100|1600|P
20140617|JPM-C|100|200|P
20140617|JPM-D|500|17797|P
20140617|JPMV|0|1600|P
20140617|JPNL|0|1740|P
20140617|JPNS|800|800|P
20140617|JPS|100|3552|P
20140617|JPW|213|1613|P
20140617|JPZ|2400|2700|P
20140617|JQC|7100|28462|P
20140617|JRI|100|200|P
20140617|JRJC|10240|14640|P
20140617|JRN|300|6239|P
20140617|JRO|200|3900|P
20140617|JRS|200|4969|P
20140617|JSD|0|3666|P
20140617|JSM|400|1293|P
20140617|JSN|1420|6877|P
20140617|JST|0|200|P
20140617|JTA|0|200|P
20140617|JTD|174|774|P
20140617|JTP|100|500|P
20140617|JTPY|0|100|P
20140617|JUNR|0|300|P
20140617|JVA|1601|3101|P
20140617|JW.A|11769|52616|P
20140617|JW.B|100|100|P
20140617|JWN|51813|77581|P
20140617|JXI|0|400|P
20140617|K|123215|166360|P
20140617|KAI|6800|12000|P
20140617|KALU|3043|3543|P
20140617|KAMN|1913|3538|P
20140617|KANG|5034|28234|P
20140617|KAR|34702|71670|P
20140617|KATE|127268|157397|P
20140617|KB|9314|13013|P
20140617|KBALB|10609|17268|P
20140617|KBE|139172|209022|P
20140617|KBH|126127|160467|P
20140617|KBIO|2900|6200|P
20140617|KBR|32645|85733|P
20140617|KBWB|483|483|P
20140617|KBWC|0|3312|P
20140617|KBWD|2607|4195|P
20140617|KBWI|0|863|P
20140617|KBWY|1719|8284|P
20140617|KCAP|3000|8800|P
20140617|KCE|2161|13113|P
20140617|KCG|33977|50175|P
20140617|KCLI|100|569|P
20140617|KED|0|2600|P
20140617|KEG|200834|305103|P
20140617|KELYA|5620|12120|P
20140617|KEM|2649|5459|P
20140617|KEP|3431|6931|P
20140617|KERX|54767|85314|P
20140617|KEX|13900|31124|P
20140617|KEY|488692|811214|P
20140617|KEYW|6702|17721|P
20140617|KF|0|700|P
20140617|KFH|0|105|P
20140617|KFI|0|535|P
20140617|KFN-|300|600|P
20140617|KFRC|2109|6709|P
20140617|KFS|1600|2800|P
20140617|KFX|19300|85663|P
20140617|KFY|42576|87409|P
20140617|KGC|209894|375483|P
20140617|KGJI|8424|29024|P
20140617|KHI|0|1733|P
20140617|KIE|5067|12941|P
20140617|KIM|44057|104523|P
20140617|KIM-H|100|1200|P
20140617|KIM-I|0|2149|P
20140617|KIM-J|100|100|P
20140617|KIM-K|0|1400|P
20140617|KIN|1000|1700|P
20140617|KING|12334|52154|P
20140617|KINS|800|800|P
20140617|KIO|1037|5622|P
20140617|KIOR|13214|19414|P
20140617|KIPS|9500|18800|P
20140617|KIRK|700|3800|P
20140617|KKD|10986|34013|P
20140617|KKR|21331|153917|P
20140617|KLAC|37533|70186|P
20140617|KLD|907|1032|P
20140617|KLIC|32489|62035|P
20140617|KMB|34388|63380|P
20140617|KMDA|200|6590|P
20140617|KMF|0|400|P
20140617|KMG|500|2300|P
20140617|KMI|287270|575773|P
20140617|KMI+|400|25440|P
20140617|KMM|427|1127|P
20140617|KMP|7973|29436|P
20140617|KMPR|12863|23743|P
20140617|KMR|3181|29956|P
20140617|KMT|11300|39268|P
20140617|KMX|124631|224932|P
20140617|KN|28373|40954|P
20140617|KND|42769|61766|P
20140617|KNDI|39566|147536|P
20140617|KNL|2000|17320|P
20140617|KNOP|200|400|P
20140617|KNOW|2300|28500|P
20140617|KNX|21468|29905|P
20140617|KO|1621134|2551264|P
20140617|KODK|4100|14445|P
20140617|KOF|7184|10456|P
20140617|KOG|156621|355865|P
20140617|KOL|7690|15677|P
20140617|KOLD|669|6269|P
20140617|KONA|5164|8174|P
20140617|KONE|0|100|P
20140617|KOOL|0|10518|P
20140617|KOP|3628|7642|P
20140617|KOPN|1401|4363|P
20140617|KORS|361397|740223|P
20140617|KOS|22481|32485|P
20140617|KPTI|45093|76854|P
20140617|KR|91540|160220|P
20140617|KRA|4278|8499|P
20140617|KRC|26607|61624|P
20140617|KRE|307307|394152|P
20140617|KRFT|48203|115898|P
20140617|KRG|11762|22063|P
20140617|KRNY|400|978|P
20140617|KRO|500|7313|P
20140617|KROO|200|200|P
20140617|KRU|100|200|P
20140617|KS|17498|37771|P
20140617|KSM|900|3308|P
20140617|KSS|39140|75995|P
20140617|KST|1000|2439|P
20140617|KSU|17999|43872|P
20140617|KT|19290|26749|P
20140617|KTF|0|1400|P
20140617|KTOS|30198|47694|P
20140617|KTWO|6000|8700|P
20140617|KUTV|400|3566|P
20140617|KVHI|200|300|P
20140617|KW|9097|14092|P
20140617|KWEB|0|1300|P
20140617|KWK|378104|732119|P
20140617|KWR|7752|11604|P
20140617|KXI|900|9968|P
20140617|KYE|1400|5079|P
20140617|KYN|100|4896|P
20140617|KYN-E|200|200|P
20140617|KYN-G|400|400|P
20140617|KYO|200|1700|P
20140617|KYTH|11110|16050|P
20140617|KZ|1914|2794|P
20140617|L|12342|85117|P
20140617|LABL|2500|6366|P
20140617|LACO|100|633|P
20140617|LAD|32329|53611|P
20140617|LADR|700|2700|P
20140617|LAG|4289|8696|P
20140617|LAKE|0|600|P
20140617|LAMR|61015|99322|P
20140617|LANC|3200|4300|P
20140617|LAND|200|400|P
20140617|LAQ|0|180|P
20140617|LARK|843|843|P
20140617|LAS|0|200|P
20140617|LAWS|500|600|P
20140617|LAYN|20004|27997|P
20140617|LAZ|31479|50061|P
20140617|LB|36041|58289|P
20140617|LBAI|700|1000|P
20140617|LBF|0|1100|P
20140617|LBJ|0|1244|P
20140617|LBMH|1800|6400|P
20140617|LBND|700|1400|P
20140617|LBTYA|104863|200964|P
20140617|LBTYK|287678|643208|P
20140617|LBY|12469|35444|P
20140617|LCI|20397|44104|P
20140617|LCM|200|200|P
20140617|LCNB|1400|2000|P
20140617|LCUT|800|1000|P
20140617|LDF|0|900|P
20140617|LDL|500|2598|P
20140617|LDOS|26304|45817|P
20140617|LDP|1428|4655|P
20140617|LDR|1700|2031|P
20140617|LDRH|8304|12104|P
20140617|LE|21458|49703|P
20140617|LEA|55691|93913|P
20140617|LEAF|25047|42148|P
20140617|LECO|35747|69156|P
20140617|LEDS|0|300|P
20140617|LEE|7324|17937|P
20140617|LEG|42072|52812|P
20140617|LEI|400|1100|P
20140617|LEJU|9900|18400|P
20140617|LEMB|2020|3485|P
20140617|LEN|216483|343458|P
20140617|LEN.B|0|400|P
20140617|LEO|1582|3082|P
20140617|LF|41418|65548|P
20140617|LFC|9895|17547|P
20140617|LFL|13023|64048|P
20140617|LFUS|1800|4774|P
20140617|LFVN|11100|20169|P
20140617|LG|7092|21892|P
20140617|LGCY|6501|23656|P
20140617|LGF|97382|234931|P
20140617|LGI|0|300|P
20140617|LGIH|3100|3800|P
20140617|LGL|0|100|P
20140617|LGLV|0|1100|P
20140617|LGND|23691|38952|P
20140617|LGP|100|2300|P
20140617|LH|25008|110520|P
20140617|LHCG|400|4993|P
20140617|LHO|42276|74078|P
20140617|LHO-H|100|600|P
20140617|LII|15200|25913|P
20140617|LIME|0|100|P
20140617|LIN|3314|10904|P
20140617|LINC|5019|5719|P
20140617|LINE|25115|40154|P
20140617|LINTA|57321|277310|P
20140617|LION|100|300|P
20140617|LIOX|3100|12516|P
20140617|LIQD|2000|34173|P
20140617|LIQT|400|6217|P
20140617|LIT|1014|2959|P
20140617|LITB|9000|28671|P
20140617|LIVE|832|13204|P
20140617|LJPC|6840|7440|P
20140617|LKFN|500|1700|P
20140617|LKQ|120326|327586|P
20140617|LL|39409|51011|P
20140617|LLEX|400|4900|P
20140617|LLL|119233|184547|P
20140617|LLNW|14559|48744|P
20140617|LLTC|43639|75159|P
20140617|LLY|90762|191682|P
20140617|LM|17934|37556|P
20140617|LMAT|400|2300|P
20140617|LMCA|27395|92330|P
20140617|LMIA|455|2666|P
20140617|LMNR|300|3278|P
20140617|LMNS|0|2270|P
20140617|LMNX|4100|9502|P
20140617|LMOS|2800|5115|P
20140617|LMT|21726|58819|P
20140617|LNBB|0|100|P
20140617|LNC|96094|226182|P
20140617|LNCE|12325|14425|P
20140617|LNCO|38196|87088|P
20140617|LNDC|300|800|P
20140617|LNG|56201|127672|P
20140617|LNKD|134257|225544|P
20140617|LNN|2602|6008|P
20140617|LNT|18624|41268|P
20140617|LO|57953|114396|P
20140617|LOCK|74210|134607|P
20140617|LOCM|1000|4062|P
20140617|LODE|100|1528|P
20140617|LOGI|19800|37320|P
20140617|LOGM|4200|9902|P
20140617|LOJN|300|1300|P
20140617|LONG|2000|3848|P
20140617|LOOK|465|721|P
20140617|LOPE|5512|15952|P
20140617|LOR|1000|1400|P
20140617|LORL|1400|2825|P
20140617|LOV|4500|6298|P
20140617|LOW|300502|518282|P
20140617|LPCN|0|1700|P
20140617|LPG|11767|34245|P
20140617|LPHI|0|500|P
20140617|LPI|117304|147584|P
20140617|LPL|25075|30075|P
20140617|LPLA|50652|58918|P
20140617|LPNT|29804|48565|P
20140617|LPSN|20231|40635|P
20140617|LPT|36503|58893|P
20140617|LPTH|0|1361|P
20140617|LPTN|1300|2300|P
20140617|LPX|189963|251265|P
20140617|LQ|16262|62736|P
20140617|LQD|34251|54286|P
20140617|LQDH|0|180|P
20140617|LQDT|7071|18036|P
20140617|LRAD|0|14349|P
20140617|LRCX|64706|101460|P
20140617|LRE|100|4654|P
20140617|LRN|6771|14357|P
20140617|LSBI|300|740|P
20140617|LSC|100|600|P
20140617|LSCC|40476|137215|P
20140617|LSG|29321|42142|P
20140617|LSTR|12217|24524|P
20140617|LTBR|0|2800|P
20140617|LTC|5952|14300|P
20140617|LTM|50875|85944|P
20140617|LTPZ|100|555|P
20140617|LTRX|0|1300|P
20140617|LTS|2649|6333|P
20140617|LTS-A|300|300|P
20140617|LUB|4476|5026|P
20140617|LUK|53187|119621|P
20140617|LULU|254123|527461|P
20140617|LUNA|0|3599|P
20140617|LUV|199423|565306|P
20140617|LUX|4400|6846|P
20140617|LVL|1200|2600|P
20140617|LVLT|282567|454789|P
20140617|LVNTA|11465|38174|P
20140617|LVS|201505|612575|P
20140617|LWAY|0|100|P
20140617|LWC|418|2377|P
20140617|LXFR|100|200|P
20140617|LXFT|1300|4548|P
20140617|LXK|60347|77027|P
20140617|LXP|26802|56008|P
20140617|LXRX|19288|45083|P
20140617|LXU|7613|15950|P
20140617|LYB|48018|177414|P
20140617|LYG|172228|293188|P
20140617|LYG-A|400|2900|P
20140617|LYTS|1000|1000|P
20140617|LYV|41280|101255|P
20140617|LZB|30663|65746|P
20140617|M|170543|289610|P
20140617|MA|187707|343838|P
20140617|MAA|20598|47597|P
20140617|MAB|400|400|P
20140617|MAC|21362|37178|P
20140617|MACK|30561|101624|P
20140617|MAGS|100|300|P
20140617|MAIN|20334|22640|P
20140617|MAN|13800|40460|P
20140617|MANH|36690|60171|P
20140617|MANT|1700|3800|P
20140617|MANU|100|300|P
20140617|MAR|105078|133989|P
20140617|MARK|100|100|P
20140617|MAS|394777|703493|P
20140617|MASI|34519|53881|P
20140617|MAT|99434|205546|P
20140617|MATH|235|235|P
20140617|MATL|0|1043|P
20140617|MATR|200|5600|P
20140617|MATW|12625|18325|P
20140617|MATX|4546|7745|P
20140617|MAV|2088|4088|P
20140617|MBB|20307|33070|P
20140617|MBF|0|7400|P
20140617|MBFI|5300|9508|P
20140617|MBG|100|8300|P
20140617|MBI|242797|551162|P
20140617|MBII|7667|14475|P
20140617|MBLX|0|4800|P
20140617|MBRG|800|800|P
20140617|MBT|70806|140464|P
20140617|MBTF|295|795|P
20140617|MBUU|4900|8322|P
20140617|MBVT|500|600|P
20140617|MBWM|400|400|P
20140617|MC|13088|29160|P
20140617|MCA|608|1308|P
20140617|MCBC|1100|4682|P
20140617|MCBK|0|100|P
20140617|MCC|18893|35465|P
20140617|MCD|269080|544824|P
20140617|MCEP|3451|8634|P
20140617|MCF|4966|16566|P
20140617|MCGC|25517|38112|P
20140617|MCHI|79216|99336|P
20140617|MCHP|43220|91636|P
20140617|MCHX|4577|21751|P
20140617|MCI|0|1700|P
20140617|MCK|47436|114149|P
20140617|MCN|1304|4321|P
20140617|MCO|11087|46810|P
20140617|MCP|62534|107423|P
20140617|MCR|200|1500|P
20140617|MCRI|400|900|P
20140617|MCRL|6287|10670|P
20140617|MCRO|300|1700|P
20140617|MCRS|520677|1209112|P
20140617|MCS|900|1457|P
20140617|MCY|1400|4189|P
20140617|MCZ|6500|6700|P
20140617|MD|44747|67294|P
20140617|MDAS|8894|25852|P
20140617|MDC|26945|38230|P
20140617|MDCA|16272|36901|P
20140617|MDCI|4923|9923|P
20140617|MDCO|15469|31826|P
20140617|MDGN|2268|3768|P
20140617|MDIV|600|3000|P
20140617|MDLZ|444461|688174|P
20140617|MDM|300|1400|P
20140617|MDP|11765|17492|P
20140617|MDR|225940|355785|P
20140617|MDRX|113281|249240|P
20140617|MDSO|43522|114195|P
20140617|MDT|1523845|2134633|P
20140617|MDU|19684|57539|P
20140617|MDVN|12000|28209|P
20140617|MDW|17371|61097|P
20140617|MDWD|1700|6700|P
20140617|MDXG|7071|15077|P
20140617|MDY|786295|1219456|P
20140617|MDYG|109|309|P
20140617|MDYV|4775|4775|P
20140617|MEA|0|800|P
20140617|MEAS|2300|3400|P
20140617|MED|5000|8943|P
20140617|MEET|2959|18109|P
20140617|MEG|34442|51246|P
20140617|MEI|10254|14416|P
20140617|MEIL|1300|2600|P
20140617|MEIP|15497|23552|P
20140617|MELA|600|6900|P
20140617|MELI|21345|36113|P
20140617|MEMP|8757|12633|P
20140617|MEN|2027|3427|P
20140617|MENT|32982|60138|P
20140617|MEOH|39009|62850|P
20140617|MEP|900|19200|P
20140617|MER-D|0|584|P
20140617|MER-E|100|600|P
20140617|MER-F|1200|1400|P
20140617|MER-K|500|500|P
20140617|MER-P|0|200|P
20140617|MERC|1800|8700|P
20140617|MERU|1600|4300|P
20140617|MES|2120|11763|P
20140617|MET|347655|693906|P
20140617|MET-B|500|1000|P
20140617|METR|580|1380|P
20140617|MFA|313497|429853|P
20140617|MFA-B|0|200|P
20140617|MFC|54292|107020|P
20140617|MFD|0|165|P
20140617|MFG|958|4161|P
20140617|MFI|300|3000|P
20140617|MFL|300|7045|P
20140617|MFLX|1100|3300|P
20140617|MFM|0|10002|P
20140617|MFRI|300|980|P
20140617|MFRM|10637|16634|P
20140617|MFT|0|3400|P
20140617|MG|400|1208|P
20140617|MGA|40700|51900|P
20140617|MGAM|7324|16925|P
20140617|MGC|1374|1374|P
20140617|MGCD|0|700|P
20140617|MGEE|400|900|P
20140617|MGF|0|4018|P
20140617|MGH|900|1300|P
20140617|MGI|7511|13199|P
20140617|MGIC|11277|59731|P
20140617|MGK|7105|8115|P
20140617|MGLN|3400|18585|P
20140617|MGM|208386|309957|P
20140617|MGN|300|600|P
20140617|MGNX|5657|10659|P
20140617|MGPI|374|3822|P
20140617|MGRC|1400|1900|P
20140617|MGT|2900|24615|P
20140617|MGU|2500|9116|P
20140617|MGV|5177|5760|P
20140617|MHD|100|1734|P
20140617|MHE|0|100|P
20140617|MHF|6301|13587|P
20140617|MHFI|48470|119670|P
20140617|MHG|2345|2545|P
20140617|MHGC|1209|42056|P
20140617|MHH|0|500|P
20140617|MHI|600|600|P
20140617|MHK|24482|53962|P
20140617|MHLD|4200|9200|P
20140617|MHLDO|0|1000|P
20140617|MHM|2000|10941|P
20140617|MHN|1619|1719|P
20140617|MHNA|500|500|P
20140617|MHNC|100|100|P
20140617|MHO|8282|11217|P
20140617|MHR|78811|155287|P
20140617|MHR-D|1400|1500|P
20140617|MHW|2820|17680|P
20140617|MHY|0|800|P
20140617|MIC|1800|5000|P
20140617|MICT|0|527|P
20140617|MIDD|7200|10100|P
20140617|MIDU|4200|12947|P
20140617|MIDZ|4993|5693|P
20140617|MIE|1500|4388|P
20140617|MIG|3454|7004|P
20140617|MIL|300|800|P
20140617|MILL|1995|5385|P
20140617|MILL-D|100|100|P
20140617|MIN|1200|13907|P
20140617|MINC|0|9063|P
20140617|MIND|400|2343|P
20140617|MINI|4601|7701|P
20140617|MINT|12330|16114|P
20140617|MITK|2800|5678|P
20140617|MITL|7245|22734|P
20140617|MITT|9460|18720|P
20140617|MIW|0|1015|P
20140617|MIXT|0|1150|P
20140617|MIY|597|1097|P
20140617|MJN|50111|106659|P
20140617|MKC|24741|57690|P
20140617|MKL|200|1153|P
20140617|MKSI|6025|9125|P
20140617|MKTO|38358|115822|P
20140617|MKTX|7892|14303|P
20140617|MKZ|8252|8352|P
20140617|MLAB|200|400|P
20140617|MLHR|14400|74315|P
20140617|MLI|7642|13064|P
20140617|MLM|17900|29782|P
20140617|MLN|0|2454|P
20140617|MLNK|700|7046|P
20140617|MLNX|18400|55158|P
20140617|MLPA|100|2900|P
20140617|MLPC|1014|1014|P
20140617|MLPG|100|100|P
20140617|MLPI|42807|44076|P
20140617|MLPJ|0|100|P
20140617|MLPL|0|400|P
20140617|MLPN|4973|6233|P
20140617|MLPX|10800|12750|P
20140617|MLPY|100|100|P
20140617|MLR|200|600|P
20140617|MLU|900|1000|P
20140617|MLVF|500|500|P
20140617|MM|29790|69735|P
20140617|MMC|64727|95714|P
20140617|MMD|0|1000|P
20140617|MMI|1600|9400|P
20140617|MMLP|1300|2457|P
20140617|MMM|45490|66512|P
20140617|MMP|12475|23232|P
20140617|MMS|13579|25025|P
20140617|MMSI|4400|5900|P
20140617|MMT|1300|2700|P
20140617|MMU|350|5150|P
20140617|MMV|0|400|P
20140617|MMYT|8383|16533|P
20140617|MN|200|1400|P
20140617|MNA|1367|1477|P
20140617|MNDL|1600|16400|P
20140617|MNDO|100|300|P
20140617|MNGA|14254|27782|P
20140617|MNI|16092|44335|P
20140617|MNK|53949|89542|P
20140617|MNKD|367423|630471|P
20140617|MNP|400|1251|P
20140617|MNR|800|6000|P
20140617|MNRK|0|168|P
20140617|MNRO|2700|4324|P
20140617|MNST|52817|88955|P
20140617|MNTA|14833|34732|P
20140617|MNTG|0|4700|P
20140617|MNTX|2800|3600|P
20140617|MO|115429|233320|P
20140617|MOAT|3575|21949|P
20140617|MOBI|14100|49826|P
20140617|MOBL|11650|63491|P
20140617|MOC|0|200|P
20140617|MOCO|0|100|P
20140617|MOD|1654|5571|P
20140617|MODN|2577|9717|P
20140617|MOG.A|6782|10123|P
20140617|MOH|19764|32607|P
20140617|MON|88471|195848|P
20140617|MONT|12507|32475|P
20140617|MONY|200|200|P
20140617|MOO|5950|18474|P
20140617|MORL|23103|43760|P
20140617|MORN|1100|1900|P
20140617|MORT|602|2798|P
20140617|MOS|152270|329227|P
20140617|MOSY|14400|22122|P
20140617|MOV|2066|7566|P
20140617|MOVE|181562|598029|P
20140617|MPA|0|1292|P
20140617|MPAA|15737|53320|P
20140617|MPC|102768|328838|P
20140617|MPEL|303968|536995|P
20140617|MPET|200|1200|P
20140617|MPLX|1700|3200|P
20140617|MPO|11845|32145|P
20140617|MPW|23994|46571|P
20140617|MPWR|12998|26268|P
20140617|MPX|158|258|P
20140617|MQT|700|2000|P
20140617|MQY|600|1600|P
20140617|MR|10886|40009|P
20140617|MRC|21817|92522|P
20140617|MRCC|1025|5179|P
20140617|MRCY|700|2766|P
20140617|MRD|37944|187332|P
20140617|MRF|200|800|P
20140617|MRGE|4100|12600|P
20140617|MRGR|100|800|P
20140617|MRH|5998|17471|P
20140617|MRIN|5554|10654|P
20140617|MRK|214762|386246|P
20140617|MRLN|0|1700|P
20140617|MRO|192687|303936|P
20140617|MRTN|17112|26166|P
20140617|MRTX|1200|3700|P
20140617|MRVC|767|1367|P
20140617|MRVL|279579|565980|P
20140617|MS|695485|1021654|P
20140617|MS-A|100|100|P
20140617|MS-F|400|900|P
20140617|MS-G|1489|1689|P
20140617|MSA|9959|14362|P
20140617|MSCC|23374|33374|P
20140617|MSCI|26393|35601|P
20140617|MSD|100|2652|P
20140617|MSEX|800|900|P
20140617|MSF|0|2000|P
20140617|MSFG|100|800|P
20140617|MSFT|1035958|1946651|P
20140617|MSG|45161|70362|P
20140617|MSI|18631|40420|P
20140617|MSK|4900|6000|P
20140617|MSL|1100|1600|P
20140617|MSLI|4025|9325|P
20140617|MSM|10904|14203|P
20140617|MSN|0|400|P
20140617|MSO|1800|6649|P
20140617|MSON|300|300|P
20140617|MSP|300|4100|P
20140617|MSTR|3900|6989|P
20140617|MSTX|16109|53560|P
20140617|MT|242580|571428|P
20140617|MTB|24427|46875|P
20140617|MTB+|0|1300|P
20140617|MTCN|100|14284|P
20140617|MTD|3400|6569|P
20140617|MTDR|30540|86509|P
20140617|MTG|216509|316647|P
20140617|MTGE|9279|20396|P
20140617|MTGEP|14100|15300|P
20140617|MTH|21745|26654|P
20140617|MTK|600|800|P
20140617|MTL|56600|123035|P
20140617|MTL-|0|52639|P
20140617|MTN|5197|13832|P
20140617|MTOR|33412|72117|P
20140617|MTR|100|100|P
20140617|MTRN|4401|7470|P
20140617|MTRX|5500|21070|P
20140617|MTS|0|686|P
20140617|MTSC|1300|2596|P
20140617|MTSI|9492|12792|P
20140617|MTSL|1400|7700|P
20140617|MTSN|12520|43696|P
20140617|MTT|0|468|P
20140617|MTU|7757|20386|P
20140617|MTUM|1042|1442|P
20140617|MTW|123420|174462|P
20140617|MTX|5389|10762|P
20140617|MTZ|38882|65240|P
20140617|MU|1196065|2269586|P
20140617|MUA|3800|6095|P
20140617|MUAE|0|100|P
20140617|MUAF|100|1057|P
20140617|MUAG|700|1700|P
20140617|MUAH|0|5866|P
20140617|MUB|7745|22126|P
20140617|MUC|1600|8309|P
20140617|MUE|600|2100|P
20140617|MUH|0|689|P
20140617|MUI|100|688|P
20140617|MUJ|1400|3200|P
20140617|MUNI|3380|5147|P
20140617|MUR|90552|139719|P
20140617|MUS|500|3464|P
20140617|MUSA|11733|21991|P
20140617|MUX|69157|127224|P
20140617|MVC|9100|13198|P
20140617|MVF|4100|6420|P
20140617|MVG|3211|4811|P
20140617|MVIS|50498|71676|P
20140617|MVNR|1000|5500|P
20140617|MVO|0|200|P
20140617|MVT|100|1700|P
20140617|MVV|285501|348204|P
20140617|MW|31943|48489|P
20140617|MWA|33225|116699|P
20140617|MWE|46370|106207|P
20140617|MWIV|900|1400|P
20140617|MWR|0|5950|P
20140617|MWRX|0|200|P
20140617|MWV|42835|73329|P
20140617|MWW|45186|76087|P
20140617|MX|2200|9300|P
20140617|MXA|0|200|P
20140617|MXC|200|433|P
20140617|MXF|0|1167|P
20140617|MXI|0|366|P
20140617|MXIM|63516|159330|P
20140617|MXL|4224|44573|P
20140617|MXWL|17624|28349|P
20140617|MY|37898|201134|P
20140617|MYC|100|5100|P
20140617|MYCC|2600|17341|P
20140617|MYD|200|2200|P
20140617|MYE|2989|7189|P
20140617|MYF|0|540|P
20140617|MYGN|31960|63786|P
20140617|MYI|300|1500|P
20140617|MYJ|700|2496|P
20140617|MYL|147327|255149|P
20140617|MYM|792|2392|P
20140617|MYN|2018|6523|P
20140617|MYRG|1200|2300|P
20140617|MYY|500|2900|P
20140617|MZA|100|1848|P
20140617|MZF|1800|2200|P
20140617|MZOR|1800|5060|P
20140617|MZZ|100|1400|P
20140617|N|73903|104329|P
20140617|NAC|7647|25883|P
20140617|NAD|4044|5372|P
20140617|NADL|19242|49353|P
20140617|NAGS|200|400|P
20140617|NAK|0|2500|P
20140617|NAN|0|700|P
20140617|NANO|2600|4600|P
20140617|NAO|3100|56760|P
20140617|NASB|300|300|P
20140617|NAT|14423|43854|P
20140617|NATH|200|200|P
20140617|NATI|54991|87543|P
20140617|NATL|2166|4266|P
20140617|NATR|400|500|P
20140617|NAV|65613|128687|P
20140617|NAVB|19951|36625|P
20140617|NAVG|600|700|P
20140617|NAVI|30382|75358|P
20140617|NAZ|800|1600|P
20140617|NBB|100|500|P
20140617|NBBC|2300|3600|P
20140617|NBCB|1895|6190|P
20140617|NBD|300|6450|P
20140617|NBG|52433|104593|P
20140617|NBG-A|100|500|P
20140617|NBH|100|600|P
20140617|NBHC|5050|33696|P
20140617|NBIX|18319|26097|P
20140617|NBL|79338|168277|P
20140617|NBO|634|2234|P
20140617|NBR|85568|148887|P
20140617|NBS|2112|7009|P
20140617|NBTB|5700|7400|P
20140617|NBW|0|900|P
20140617|NBY|1300|9800|P
20140617|NC|0|400|P
20140617|NCA|400|1400|P
20140617|NCB|0|876|P
20140617|NCFT|0|500|P
20140617|NCI|3799|6922|P
20140617|NCIT|707|7487|P
20140617|NCLH|80032|135174|P
20140617|NCMI|9298|16698|P
20140617|NCQ|12400|27568|P
20140617|NCR|218269|507599|P
20140617|NCS|15107|33554|P
20140617|NCT|148207|308194|P
20140617|NCT-B|700|1002|P
20140617|NCT-C|200|600|P
20140617|NCTY|0|645|P
20140617|NCV|300|1000|P
20140617|NCZ|100|500|P
20140617|NDAQ|39514|67981|P
20140617|NDLS|1185|5085|P
20140617|NDP|0|259|P
20140617|NDRO|201|2301|P
20140617|NDSN|8516|18223|P
20140617|NDZ|18454|81678|P
20140617|NE|334270|454983|P
20140617|NEA|800|3200|P
20140617|NEAR|5540|7040|P
20140617|NEE|86929|156800|P
20140617|NEE-C|0|5400|P
20140617|NEE-G|0|300|P
20140617|NEE-H|300|400|P
20140617|NEE-I|200|700|P
20140617|NEE-J|200|200|P
20140617|NEE-P|6950|6950|P
20140617|NEM|239629|406685|P
20140617|NEO|8000|10168|P
20140617|NEOG|5785|9872|P
20140617|NEON|32948|81625|P
20140617|NEPT|19972|77811|P
20140617|NES|1900|16600|P
20140617|NETE|200|600|P
20140617|NEU|2900|5698|P
20140617|NEV|3750|6500|P
20140617|NEWL|236811|1165188|P
20140617|NEWM|2602|13002|P
20140617|NEWP|7518|14914|P
20140617|NEWS|600|2200|P
20140617|NEWT|0|850|P
20140617|NFBK|4100|7300|P
20140617|NFEC|1980|8181|P
20140617|NFG|33673|46358|P
20140617|NFJ|1016|3116|P
20140617|NFLX|227794|419312|P
20140617|NFO|300|1500|P
20140617|NFRA|1160|1530|P
20140617|NFX|172576|225463|P
20140617|NG|71813|200283|P
20140617|NGD|248236|822484|P
20140617|NGE|300|4330|P
20140617|NGG|7000|24214|P
20140617|NGHC|9945|26255|P
20140617|NGL|5704|9432|P
20140617|NGLS|7650|20092|P
20140617|NGPC|1600|5285|P
20140617|NGS|2918|3318|P
20140617|NGVC|11080|15280|P
20140617|NHC|697|1197|P
20140617|NHF|5734|6234|P
20140617|NHI|5702|9344|P
20140617|NHS|500|1200|P
20140617|NHTB|0|724|P
20140617|NI|70854|123115|P
20140617|NIB|102|202|P
20140617|NICE|5700|11400|P
20140617|NICK|1500|5629|P
20140617|NID|100|1267|P
20140617|NIE|0|900|P
20140617|NIHD|180545|238389|P
20140617|NILE|4794|7678|P
20140617|NIM|0|100|P
20140617|NINI|0|100|P
20140617|NIO|100|3556|P
20140617|NIQ|0|700|P
20140617|NJ|700|1400|P
20140617|NJR|10236|12182|P
20140617|NJV|100|1839|P
20140617|NKA|509|3859|P
20140617|NKE|59372|186768|P
20140617|NKG|500|1500|P
20140617|NKSH|100|500|P
20140617|NKTR|51633|100530|P
20140617|NKX|0|7102|P
20140617|NKY|26100|94000|P
20140617|NL|500|998|P
20140617|NLNK|17538|27230|P
20140617|NLR|0|701|P
20140617|NLS|4528|16904|P
20140617|NLSN|72267|305428|P
20140617|NLST|300|4400|P
20140617|NLY|277375|406817|P
20140617|NLY-C|0|101|P
20140617|NLY-D|617|617|P
20140617|NM|15068|68623|P
20140617|NMA|300|1600|P
20140617|NMBL|30795|53893|P
20140617|NMFC|18477|34977|P
20140617|NMI|0|1195|P
20140617|NMIH|20868|53144|P
20140617|NML|9040|23550|P
20140617|NMM|9843|14146|P
20140617|NMO|400|2591|P
20140617|NMR|11767|43367|P
20140617|NMRX|200|2300|P
20140617|NMT|1300|5333|P
20140617|NMY|1400|3900|P
20140617|NMZ|900|9830|P
20140617|NNA|6850|30846|P
20140617|NNBR|1325|3025|P
20140617|NNC|0|100|P
20140617|NNI|3152|8003|P
20140617|NNJ|400|1466|P
20140617|NNN|129030|153181|P
20140617|NNN-D|381|381|P
20140617|NNP|100|1600|P
20140617|NNVC|10000|16800|P
20140617|NNY|0|3600|P
20140617|NOA|1900|3387|P
20140617|NOAH|3400|20805|P
20140617|NOBL|10849|11914|P
20140617|NOC|22393|64632|P
20140617|NOG|29724|36654|P
20140617|NOK|428929|949635|P
20140617|NOM-C|0|300|P
20140617|NOR|5900|24439|P
20140617|NORD|1000|1800|P
20140617|NORW|2891|4141|P
20140617|NOV|242402|289968|P
20140617|NOVB|100|300|P
20140617|NOW|119447|194675|P
20140617|NP|1876|2576|P
20140617|NPBC|22276|41860|P
20140617|NPF|0|600|P
20140617|NPI|300|2601|P
20140617|NPK|0|200|P
20140617|NPM|200|400|P
20140617|NPO|4526|12685|P
20140617|NPP|600|2700|P
20140617|NPSP|66709|96735|P
20140617|NPT|5078|6378|P
20140617|NPTN|7403|11814|P
20140617|NPV|400|800|P
20140617|NQ|259970|436016|P
20140617|NQI|1600|4300|P
20140617|NQJ|100|1000|P
20140617|NQM|0|400|P
20140617|NQP|1200|2500|P
20140617|NQS|900|1600|P
20140617|NQU|400|5800|P
20140617|NR|5900|12900|P
20140617|NRCIA|1200|1400|P
20140617|NRCIB|0|700|P
20140617|NRF|198572|291061|P
20140617|NRF-B|500|600|P
20140617|NRF-E|2200|3800|P
20140617|NRG|165520|295782|P
20140617|NRIM|0|300|P
20140617|NRK|500|9595|P
20140617|NRO|100|3855|P
20140617|NRP|14615|46224|P
20140617|NRX|300|8061|P
20140617|NRZ|29121|85485|P
20140617|NS|12095|20906|P
20140617|NSC|60833|124011|P
20140617|NSH|12076|21518|P
20140617|NSIT|20836|43321|P
20140617|NSL|0|842|P
20140617|NSLP|1628|1928|P
20140617|NSM|4000|7952|P
20140617|NSP|1024|2143|P
20140617|NSPH|8900|14700|P
20140617|NSPR|6600|9500|P
20140617|NSR|45688|102454|P
20140617|NSSC|1100|3700|P
20140617|NSTG|4133|6933|P
20140617|NSU|3389|6724|P
20140617|NSYS|0|1800|P
20140617|NTAP|123312|290141|P
20140617|NTC|300|3300|P
20140617|NTCT|3000|7100|P
20140617|NTES|28567|82861|P
20140617|NTG|0|3238|P
20140617|NTGR|9800|11700|P
20140617|NTI|6069|26967|P
20140617|NTIC|0|400|P
20140617|NTK|400|500|P
20140617|NTL|500|1200|P
20140617|NTLS|18381|39130|P
20140617|NTP|700|2200|P
20140617|NTRI|15107|35515|P
20140617|NTRS|156107|209934|P
20140617|NTT|27203|53639|P
20140617|NTWK|300|4400|P
20140617|NTX|100|200|P
20140617|NU|53847|74194|P
20140617|NUAN|280240|591368|P
20140617|NUCL|100|400|P
20140617|NUE|58644|125869|P
20140617|NUGT|250449|550493|P
20140617|NUJ|900|1000|P
20140617|NUM|500|2600|P
20140617|NUO|0|300|P
20140617|NURO|500|700|P
20140617|NUS|37210|56102|P
20140617|NUTR|200|2365|P
20140617|NUV|0|3100|P
20140617|NUVA|14900|22200|P
20140617|NUW|300|500|P
20140617|NVAX|294748|359639|P
20140617|NVDA|325511|565578|P
20140617|NVDQ|17408|29791|P
20140617|NVFY|300|600|P
20140617|NVG|2100|5503|P
20140617|NVGN|4193|27283|P
20140617|NVGS|20781|60633|P
20140617|NVMI|1600|22272|P
20140617|NVO|70181|130553|P
20140617|NVR|631|4531|P
20140617|NVS|69131|93170|P
20140617|NVSL|0|699|P
20140617|NVTL|1700|4100|P
20140617|NVX|2600|13543|P
20140617|NW-C|1400|1400|P
20140617|NWBI|17448|31073|P
20140617|NWBO|159194|278608|P
20140617|NWBOW|0|2589|P
20140617|NWE|15193|20223|P
20140617|NWHM|1400|1600|P
20140617|NWL|24278|69092|P
20140617|NWLI|100|100|P
20140617|NWN|8485|11132|P
20140617|NWPX|1095|1565|P
20140617|NWS|22506|52301|P
20140617|NWSA|78768|152944|P
20140617|NWY|3946|6078|P
20140617|NX|3000|10100|P
20140617|NXC|100|202|P
20140617|NXJ|0|300|P
20140617|NXK|100|1400|P
20140617|NXN|0|1000|P
20140617|NXP|700|1100|P
20140617|NXPI|93967|227967|P
20140617|NXQ|913|2370|P
20140617|NXR|0|100|P
20140617|NXST|24022|32089|P
20140617|NXTM|7122|24961|P
20140617|NXZ|600|6166|P
20140617|NYC|0|200|P
20140617|NYCB|95282|126258|P
20140617|NYF|600|1538|P
20140617|NYH|0|100|P
20140617|NYLD|87942|127182|P
20140617|NYMT|16202|27496|P
20140617|NYMTP|0|100|P
20140617|NYMX|100|1311|P
20140617|NYNY|2400|3400|P
20140617|NYRT|33423|170918|P
20140617|NYT|52382|80557|P
20140617|NYV|0|336|P
20140617|NZF|16911|32391|P
20140617|NZH|600|3476|P
20140617|O|102522|146374|P
20140617|O-E|0|100|P
20140617|O-F|0|6037|P
20140617|OABC|2873|15433|P
20140617|OAK|3248|16246|P
20140617|OAKS|100|553|P
20140617|OAKS-A|0|1200|P
20140617|OAS|204921|266401|P
20140617|OB|5617|14072|P
20140617|OC|112797|222904|P
20140617|OCC|100|100|P
20140617|OCFC|400|2058|P
20140617|OCIP|700|2300|P
20140617|OCIR|100|1217|P
20140617|OCLR|30574|36607|P
20140617|OCLS|2090|4590|P
20140617|OCN|45697|70868|P
20140617|OCR|68878|112338|P
20140617|OCR-B|390|390|P
20140617|OCRX|1596|7996|P
20140617|ODC|300|300|P
20140617|ODFL|28826|50896|P
20140617|ODP|284561|498700|P
20140617|OEF|50126|69762|P
20140617|OEH|10792|15730|P
20140617|OESX|1600|4189|P
20140617|OFC|33370|38162|P
20140617|OFG|4656|11783|P
20140617|OFIX|6380|10187|P
20140617|OFLX|100|100|P
20140617|OFS|0|1300|P
20140617|OGE|31977|75560|P
20140617|OGEN|500|1316|P
20140617|OGS|6546|18536|P
20140617|OGXI|4000|6700|P
20140617|OHI|60622|94379|P
20140617|OHRP|16505|30083|P
20140617|OI|23329|44430|P
20140617|OIA|2000|31531|P
20140617|OIBR|140417|661224|P
20140617|OIBR.C|900|144021|P
20140617|OIH|320848|461706|P
20140617|OII|43753|69352|P
20140617|OIIM|0|7700|P
20140617|OIL|40943|59653|P
20140617|OILT|2320|6070|P
20140617|OIS|38546|69028|P
20140617|OKE|101434|156853|P
20140617|OKS|14931|41665|P
20140617|OKSB|100|1700|P
20140617|OLBK|100|400|P
20140617|OLED|11549|28325|P
20140617|OLN|31797|70234|P
20140617|OLP|200|600|P
20140617|OMAB|700|700|P
20140617|OMC|65881|111887|P
20140617|OMCL|1800|6800|P
20140617|OME|1519|4181|P
20140617|OMED|6400|16069|P
20140617|OMER|5900|14700|P
20140617|OMEX|5700|8100|P
20140617|OMG|1277|4899|P
20140617|OMI|12161|22888|P
20140617|OMN|3722|5707|P
20140617|ONB|27927|64802|P
20140617|ONCY|1100|1663|P
20140617|ONE|5002|11830|P
20140617|ONEF|900|8663|P
20140617|ONEQ|300|300|P
20140617|ONNN|661596|1203844|P
20140617|ONP|0|400|P
20140617|ONTX|4103|7918|P
20140617|ONTY|1913|12980|P
20140617|ONVI|0|200|P
20140617|ONVO|25819|82557|P
20140617|OPB|900|4500|P
20140617|OPEN|92622|325831|P
20140617|OPHT|43221|85345|P
20140617|OPK|44240|316682|P
20140617|OPLK|4800|10970|P
20140617|OPTT|3184|6021|P
20140617|OPWR|6101|15220|P
20140617|OPXA|700|1300|P
20140617|OPY|300|900|P
20140617|ORA|1400|2200|P
20140617|ORAN|9893|16449|P
20140617|ORB|5871|22044|P
20140617|ORBC|2200|13560|P
20140617|ORBK|600|4100|P
20140617|ORBT|2000|2000|P
20140617|ORC|4578|17344|P
20140617|ORCL|520936|1002444|P
20140617|OREX|239391|387250|P
20140617|ORI|55674|195986|P
20140617|ORIG|4800|15600|P
20140617|ORIT|2195|2895|P
20140617|ORLY|35081|60271|P
20140617|ORM|800|4800|P
20140617|ORMP|2504|4704|P
20140617|ORN|3225|4625|P
20140617|ORRF|200|200|P
20140617|OSBC|1287|1787|P
20140617|OSBCP|0|100|P
20140617|OSHC|320|420|P
20140617|OSIR|4370|6730|P
20140617|OSIS|4400|6300|P
20140617|OSK|19253|31834|P
20140617|OSM|500|2698|P
20140617|OSMS|100|100|P
20140617|OSTK|5628|7128|P
20140617|OSUR|46432|75603|P
20140617|OTEL|0|800|P
20140617|OTEX|7800|10600|P
20140617|OTIV|1400|7500|P
20140617|OTTR|3000|4600|P
20140617|OUNZ|8290|14390|P
20140617|OUTR|88110|128135|P
20140617|OVAS|1400|3000|P
20140617|OVRL|100|200|P
20140617|OVTI|51372|101044|P
20140617|OWW|32957|94922|P
20140617|OXBR|800|800|P
20140617|OXBT|1500|8621|P
20140617|OXF|500|1600|P
20140617|OXFD|900|2100|P
20140617|OXGN|800|2745|P
20140617|OXLC|774|2474|P
20140617|OXLCN|400|2600|P
20140617|OXLCO|0|300|P
20140617|OXM|2400|13201|P
20140617|OXY|131649|251993|P
20140617|OZM|22226|59040|P
20140617|OZRK|8455|14955|P
20140617|P|388391|580862|P
20140617|PAA|10991|37171|P
20140617|PAAS|90213|154101|P
20140617|PAC|3000|3759|P
20140617|PACB|8400|18814|P
20140617|PACD|14337|202515|P
20140617|PACW|57029|95083|P
20140617|PAF|250|1450|P
20140617|PAG|12246|20894|P
20140617|PAGP|10135|26051|P
20140617|PAH|30090|82865|P
20140617|PAHC|16300|42268|P
20140617|PAI|120|720|P
20140617|PAL|44806|179833|P
20140617|PALL|1800|3816|P
20140617|PAM|22506|83824|P
20140617|PANW|73186|213015|P
20140617|PAR|0|500|P
20140617|PATK|3300|4900|P
20140617|PATR|491|691|P
20140617|PAY|107829|262613|P
20140617|PAYC|1700|5700|P
20140617|PAYX|57586|116637|P
20140617|PB|13508|35277|P
20140617|PBA|6500|14372|P
20140617|PBCT|219172|288898|P
20140617|PBD|375|2190|P
20140617|PBE|671|3847|P
20140617|PBF|154481|345732|P
20140617|PBFX|3200|10400|P
20140617|PBH|5398|14842|P
20140617|PBI|50160|103224|P
20140617|PBI-B|100|491|P
20140617|PBIP|0|200|P
20140617|PBJ|1702|3802|P
20140617|PBMD|0|10000|P
20140617|PBP|23804|29311|P
20140617|PBPB|10582|111052|P
20140617|PBR|1233858|2053245|P
20140617|PBR.A|626865|937501|P
20140617|PBS|600|4115|P
20140617|PBT|500|3100|P
20140617|PBW|10126|57496|P
20140617|PBY|13550|19250|P
20140617|PBYI|29814|51768|P
20140617|PCAR|123330|303556|P
20140617|PCCC|400|1700|P
20140617|PCEF|700|6480|P
20140617|PCF|0|3360|P
20140617|PCG|73857|110179|P
20140617|PCG-G|500|500|P
20140617|PCH|7011|10579|P
20140617|PCI|3700|21168|P
20140617|PCK|300|2600|P
20140617|PCL|14685|25195|P
20140617|PCLN|29247|63856|P
20140617|PCM|0|2000|P
20140617|PCMI|0|300|P
20140617|PCN|500|1790|P
20140617|PCO|3500|5000|P
20140617|PCOM|1792|3892|P
20140617|PCP|16505|28845|P
20140617|PCQ|0|1313|P
20140617|PCRX|21561|36162|P
20140617|PCTI|2300|5511|P
20140617|PCTY|6777|12077|P
20140617|PCY|25782|41281|P
20140617|PCYC|63226|93866|P
20140617|PCYG|819|5519|P
20140617|PCYO|3200|6100|P
20140617|PDCE|31064|45764|P
20140617|PDCO|30750|53459|P
20140617|PDFS|5955|10679|P
20140617|PDH|3670|9536|P
20140617|PDI|2933|8026|P
20140617|PDLI|94689|124682|P
20140617|PDM|14152|18652|P
20140617|PDN|1014|2314|P
20140617|PDO|100|3330|P
20140617|PDP|6087|13811|P
20140617|PDS|37466|83600|P
20140617|PDT|0|3160|P
20140617|PE|71597|240527|P
20140617|PEB|20292|27708|P
20140617|PEB-A|200|200|P
20140617|PEB-C|200|3000|P
20140617|PEBK|0|500|P
20140617|PEBO|849|849|P
20140617|PED|1600|13000|P
20140617|PEG|130752|176173|P
20140617|PEGA|3700|7100|P
20140617|PEGI|25287|46917|P
20140617|PEI|24592|37562|P
20140617|PEIX|15751|79944|P
20140617|PEJ|900|3135|P
20140617|PEK|1731|1731|P
20140617|PENN|20570|60099|P
20140617|PENX|500|500|P
20140617|PEO|100|2487|P
20140617|PEP|154966|301808|P
20140617|PER|6100|14190|P
20140617|PERI|3998|7898|P
20140617|PERY|800|1600|P
20140617|PES|11769|41337|P
20140617|PESI|0|100|P
20140617|PETM|125022|176406|P
20140617|PETS|1802|3599|P
20140617|PETX|9288|20160|P
20140617|PEY|8816|12816|P
20140617|PEZ|0|1608|P
20140617|PF|9911|80275|P
20140617|PFBC|100|100|P
20140617|PFBI|0|370|P
20140617|PFD|0|201|P
20140617|PFE|677892|1281192|P
20140617|PFEM|1200|1200|P
20140617|PFF|158135|194154|P
20140617|PFG|41778|59247|P
20140617|PFG-B|100|600|P
20140617|PFH|100|300|P
20140617|PFI|0|5100|P
20140617|PFIE|6850|13350|P
20140617|PFIG|877|1154|P
20140617|PFIN|0|394|P
20140617|PFIS|6581|8381|P
20140617|PFL|12188|13892|P
20140617|PFLT|600|2000|P
20140617|PFM|500|4850|P
20140617|PFMT|5098|13824|P
20140617|PFN|1871|7862|P
20140617|PFO|216|450|P
20140617|PFPT|30571|39831|P
20140617|PFS|9838|19965|P
20140617|PFSI|1900|8410|P
20140617|PFSW|590|3190|P
20140617|PFX|0|578|P
20140617|PFXF|900|1300|P
20140617|PG|154572|317894|P
20140617|PGAL|0|3864|P
20140617|PGC|700|800|P
20140617|PGD|0|600|P
20140617|PGEM|19750|23417|P
20140617|PGF|14674|73993|P
20140617|PGH|96518|135947|P
20140617|PGHY|400|1205|P
20140617|PGI|3065|19665|P
20140617|PGJ|1800|8225|P
20140617|PGNX|50657|97134|P
20140617|PGP|100|475|P
20140617|PGR|130541|251039|P
20140617|PGTI|9400|36043|P
20140617|PGX|24581|34758|P
20140617|PGZ|550|1175|P
20140617|PH|32146|87125|P
20140617|PHB|100|20736|P
20140617|PHD|0|5600|P
20140617|PHDG|2349|4694|P
20140617|PHF|700|2400|P
20140617|PHG|23700|48691|P
20140617|PHH|36772|71377|P
20140617|PHI|1000|2500|P
20140617|PHIIK|200|600|P
20140617|PHK|8512|18172|P
20140617|PHM|136009|275863|P
20140617|PHMD|2618|7940|P
20140617|PHO|900|7013|P
20140617|PHT|700|1600|P
20140617|PHX|405|1405|P
20140617|PHYS|12601|21493|P
20140617|PICB|3169|6688|P
20140617|PICK|0|2813|P
20140617|PICO|2509|4509|P
20140617|PID|30555|32965|P
20140617|PIE|4514|9869|P
20140617|PIH|400|9952|P
20140617|PII|17214|35036|P
20140617|PIKE|1200|2550|P
20140617|PIM|300|11100|P
20140617|PIN|181263|290758|P
20140617|PINC|9201|14871|P
20140617|PIO|4374|14314|P
20140617|PIP|200|2436|P
20140617|PIR|148170|267391|P
20140617|PIZ|100|6096|P
20140617|PJC|7000|10571|P
20140617|PJH|923|2065|P
20140617|PJP|4791|10612|P
20140617|PKB|145|1970|P
20140617|PKBK|572|672|P
20140617|PKD|8582|27774|P
20140617|PKE|738|1538|P
20140617|PKG|22732|59555|P
20140617|PKI|37379|53254|P
20140617|PKO|1071|3273|P
20140617|PKOH|700|800|P
20140617|PKT|7457|23278|P
20140617|PKW|22353|51512|P
20140617|PKX|15534|23438|P
20140617|PKY|14125|29094|P
20140617|PL|19030|96391|P
20140617|PL-B|100|200|P
20140617|PL-C|530|930|P
20140617|PL-E|0|200|P
20140617|PLAB|2936|11114|P
20140617|PLCC|500|873|P
20140617|PLCE|54319|67919|P
20140617|PLCM|103577|188199|P
20140617|PLD|75940|143606|P
20140617|PLG|1000|2800|P
20140617|PLKI|10727|20543|P
20140617|PLL|17012|42876|P
20140617|PLM|500|9400|P
20140617|PLMT|600|1105|P
20140617|PLNR|0|400|P
20140617|PLOW|828|3428|P
20140617|PLP|0|11547|P
20140617|PLPM|15163|20163|P
20140617|PLT|8204|17656|P
20140617|PLTM|0|100|P
20140617|PLUG|238536|655356|P
20140617|PLUS|0|1000|P
20140617|PLW|2209|2309|P
20140617|PLX|792|4638|P
20140617|PLXS|6317|12617|P
20140617|PLXT|2500|5314|P
20140617|PM|214550|409452|P
20140617|PMBC|100|100|P
20140617|PMC|3187|13024|P
20140617|PMCS|107466|149572|P
20140617|PMD|400|1397|P
20140617|PME|2400|7083|P
20140617|PMF|832|1032|P
20140617|PMFG|10325|22079|P
20140617|PML|600|6519|P
20140617|PMM|200|2600|P
20140617|PMO|100|8043|P
20140617|PMR|700|8217|P
20140617|PMT|6599|13594|P
20140617|PMX|1500|2395|P
20140617|PNBK|600|6383|P
20140617|PNC|57232|116996|P
20140617|PNC-P|1800|1900|P
20140617|PNC-Q|100|100|P
20140617|PNF|500|1704|P
20140617|PNFP|5727|8956|P
20140617|PNI|200|1580|P
20140617|PNK|30056|35176|P
20140617|PNM|14963|29090|P
20140617|PNNT|30219|52301|P
20140617|PNQI|200|1150|P
20140617|PNR|48599|89508|P
20140617|PNRA|37198|54774|P
20140617|PNTR|300|1132|P
20140617|PNW|27069|45771|P
20140617|PNX|500|901|P
20140617|PNY|97223|113087|P
20140617|PODD|25015|33977|P
20140617|POL|28498|38203|P
20140617|POM|46222|79190|P
20140617|POOL|6600|7700|P
20140617|POR|8089|29571|P
20140617|POST|16374|31111|P
20140617|POT|428108|616111|P
20140617|POWI|35468|38056|P
20140617|POWL|1100|3100|P
20140617|POWR|19673|39596|P
20140617|POZN|10097|14597|P
20140617|PPA|1288|2458|P
20140617|PPBI|300|700|P
20140617|PPC|28588|55155|P
20140617|PPG|7600|17437|P
20140617|PPH|2956|8186|P
20140617|PPHM|17900|27653|P
20140617|PPHMP|0|12004|P
20140617|PPL|150451|287724|P
20140617|PPLT|666|1458|P
20140617|PPO|24053|42239|P
20140617|PPP|95697|149792|P
20140617|PPR|23780|49031|P
20140617|PPS|18800|22501|P
20140617|PPS-A|0|100|P
20140617|PPT|3021|10065|P
20140617|PQ|22067|42744|P
20140617|PRA|6727|14484|P
20140617|PRAA|15606|18585|P
20140617|PRAN|10642|21951|P
20140617|PRB|0|400|P
20140617|PRCP|2000|5140|P
20140617|PRE|11937|18677|P
20140617|PRE-D|400|1100|P
20140617|PRE-E|1600|2400|P
20140617|PRE-F|0|200|P
20140617|PRF|19380|32822|P
20140617|PRFT|2200|5307|P
20140617|PRFZ|455|1244|P
20140617|PRGN|8529|25750|P
20140617|PRGO|24325|42088|P
20140617|PRGS|5082|13751|P
20140617|PRGX|400|1300|P
20140617|PRH|600|3900|P
20140617|PRI|8596|14153|P
20140617|PRIM|19083|26145|P
20140617|PRIS|0|200|P
20140617|PRK|900|1200|P
20140617|PRKR|22657|81590|P
20140617|PRLB|28522|39100|P
20140617|PRLS|0|100|P
20140617|PRMW|800|4792|P
20140617|PRN|1300|2025|P
20140617|PRO|3662|14449|P
20140617|PROV|800|1100|P
20140617|PRPH|105050|105650|P
20140617|PRSC|100|1500|P
20140617|PRSS|0|200|P
20140617|PRTA|3664|10538|P
20140617|PRTS|2400|3200|P
20140617|PRU|45390|123338|P
20140617|PRXI|500|500|P
20140617|PRXL|28937|41958|P
20140617|PRY|0|700|P
20140617|PSA|19628|31812|P
20140617|PSA-O|0|2057|P
20140617|PSA-Q|0|300|P
20140617|PSA-R|0|600|P
20140617|PSA-S|0|2250|P
20140617|PSA-T|0|100|P
20140617|PSA-U|400|500|P
20140617|PSA-V|0|100|P
20140617|PSA-W|0|7343|P
20140617|PSA-X|0|655|P
20140617|PSA-Y|0|1879|P
20140617|PSA-Z|300|1500|P
20140617|PSAU|0|680|P
20140617|PSB|3197|7411|P
20140617|PSB-R|0|100|P
20140617|PSB-S|100|100|P
20140617|PSB-T|0|600|P
20140617|PSB-U|0|400|P
20140617|PSCD|0|100|P
20140617|PSCE|0|2700|P
20140617|PSCI|1000|1400|P
20140617|PSCT|0|523|P
20140617|PSCU|100|100|P
20140617|PSDV|200|2433|P
20140617|PSEC|146696|251728|P
20140617|PSEM|886|4086|P
20140617|PSF|0|6030|P
20140617|PSI|700|1725|P
20140617|PSIX|700|1200|P
20140617|PSJ|0|263|P
20140617|PSK|1025|1571|P
20140617|PSL|0|100|P
20140617|PSLV|12075|48282|P
20140617|PSMI|600|2500|P
20140617|PSMT|4608|6308|P
20140617|PSO|9216|16638|P
20140617|PSP|29242|99469|P
20140617|PSQ|2296|60449|P
20140617|PST|522|43753|P
20140617|PSTB|800|1600|P
20140617|PSTI|700|19677|P
20140617|PSTR|100|500|P
20140617|PSUN|5186|33537|P
20140617|PSX|121543|272545|P
20140617|PSXP|3150|8650|P
20140617|PT|22479|36579|P
20140617|PTC|43798|66226|P
20140617|PTCT|5500|8501|P
20140617|PTEN|115115|181713|P
20140617|PTF|300|800|P
20140617|PTH|200|1335|P
20140617|PTIE|6117|11781|P
20140617|PTLA|16222|61111|P
20140617|PTM|0|400|P
20140617|PTN|400|1519|P
20140617|PTNR|200|200|P
20140617|PTNT|100|200|P
20140617|PTP|1300|6723|P
20140617|PTR|8355|19555|P
20140617|PTRY|1500|2100|P
20140617|PTSI|203|873|P
20140617|PTSX|0|1400|P
20140617|PTX|24588|84404|P
20140617|PTY|350|2809|P
20140617|PUI|1485|2627|P
20140617|PUK|7250|20706|P
20140617|PUK-|0|200|P
20140617|PUK-A|2700|2900|P
20140617|PULB|0|100|P
20140617|PULS|0|798|P
20140617|PVA|124428|228548|P
20140617|PVCT|9540|94043|P
20140617|PVD|0|100|P
20140617|PVG|4839|13283|P
20140617|PVH|35889|67013|P
20140617|PVI|300|724|P
20140617|PVTB|10222|37408|P
20140617|PVTBP|300|800|P
20140617|PW|965|965|P
20140617|PWB|140|7638|P
20140617|PWC|0|640|P
20140617|PWE|52947|96529|P
20140617|PWOD|0|100|P
20140617|PWR|23185|62650|P
20140617|PWRD|38045|75603|P
20140617|PWV|5293|7794|P
20140617|PWZ|200|1012|P
20140617|PX|28424|101817|P
20140617|PXD|42660|75269|P
20140617|PXE|8603|10103|P
20140617|PXF|2392|7556|P
20140617|PXH|21228|37128|P
20140617|PXI|5315|7015|P
20140617|PXJ|0|1000|P
20140617|PXLG|300|400|P
20140617|PXLV|0|1200|P
20140617|PXLW|23292|37818|P
20140617|PXQ|3100|3200|P
20140617|PXR|0|800|P
20140617|PXSG|0|100|P
20140617|PXSV|2000|2394|P
20140617|PYN|0|500|P
20140617|PYZ|100|208|P
20140617|PZA|5974|9505|P
20140617|PZC|4008|9553|P
20140617|PZD|0|200|P
20140617|PZE|12531|38569|P
20140617|PZG|37228|54522|P
20140617|PZI|0|100|P
20140617|PZN|400|1400|P
20140617|PZT|0|1426|P
20140617|PZZA|9600|30102|P
20140617|PZZI|100|300|P
20140617|Q|13845|50783|P
20140617|QABA|100|200|P
20140617|QADA|772|1872|P
20140617|QAI|1251|5323|P
20140617|QAT|0|20300|P
20140617|QAUS|0|300|P
20140617|QBAK|3640|3640|P
20140617|QCAN|1000|2100|P
20140617|QCLN|750|3050|P
20140617|QCOM|302177|621147|P
20140617|QCOR|32532|55701|P
20140617|QDEL|12070|32113|P
20140617|QDF|10015|12940|P
20140617|QDYN|0|1330|P
20140617|QEFA|200|1600|P
20140617|QEMM|0|850|P
20140617|QEP|90364|151408|P
20140617|QEPM|100|2675|P
20140617|QESP|100|100|P
20140617|QGEN|36374|62236|P
20140617|QID|267823|430007|P
20140617|QIHU|102188|349931|P
20140617|QIWI|142264|556022|P
20140617|QJPN|0|2000|P
20140617|QKLS|239|5739|P
20140617|QLD|28321|98523|P
20140617|QLGC|10944|25143|P
20140617|QLIK|113817|203745|P
20140617|QLTA|300|9655|P
20140617|QLTB|300|2900|P
20140617|QLTC|126|126|P
20140617|QLTI|100|800|P
20140617|QLTY|2810|9717|P
20140617|QLYS|7300|9800|P
20140617|QMN|300|400|P
20140617|QNST|4128|6528|P
20140617|QPAC|0|500|P
20140617|QPACW|0|25000|P
20140617|QQEW|7900|8000|P
20140617|QQQ|2136018|2758218|P
20140617|QQQE|400|2700|P
20140617|QQQX|680|880|P
20140617|QQXT|0|200|P
20140617|QRE|2206|7429|P
20140617|QRHC|200|1000|P
20140617|QRM|2300|4400|P
20140617|QSII|19131|40774|P
20140617|QTEC|1746|3275|P
20140617|QTM|25565|134333|P
20140617|QTNT|400|1669|P
20140617|QTS|2900|9570|P
20140617|QTWO|2700|8000|P
20140617|QTWW|56416|186844|P
20140617|QUAD|3272|6566|P
20140617|QUAL|2173|2273|P
20140617|QUIK|25181|44823|P
20140617|QUMU|400|616|P
20140617|QUNR|8194|23999|P
20140617|QURE|300|1700|P
20140617|QWLD|200|475|P
20140617|R|6500|17609|P
20140617|RAD|596470|2024297|P
20140617|RAI|92541|195752|P
20140617|RAIL|1900|6000|P
20140617|RALS|0|100|P
20140617|RALY|24369|60787|P
20140617|RARE|13054|31797|P
20140617|RAS|6348|22217|P
20140617|RAS-A|0|500|P
20140617|RAS-C|0|200|P
20140617|RATE|38276|66132|P
20140617|RAVI|0|2480|P
20140617|RAVN|10800|13900|P
20140617|RAX|89915|170688|P
20140617|RBA|14822|25561|P
20140617|RBC|13189|17789|P
20140617|RBCAA|0|200|P
20140617|RBCN|36388|49035|P
20140617|RBL|5150|15845|P
20140617|RBPAA|300|300|P
20140617|RBS|13105|30120|P
20140617|RBS-E|100|4248|P
20140617|RBS-F|0|500|P
20140617|RBS-G|100|2056|P
20140617|RBS-I|0|900|P
20140617|RBS-M|0|100|P
20140617|RBS-N|2555|4045|P
20140617|RBS-P|500|500|P
20140617|RBS-Q|286|1286|P
20140617|RBS-R|0|1274|P
20140617|RBS-S|0|738|P
20140617|RBS-T|0|400|P
20140617|RBY|16519|35457|P
20140617|RCAP|16127|60269|P
20140617|RCD|1600|3123|P
20140617|RCG|0|208|P
20140617|RCI|8100|22614|P
20140617|RCII|54565|69059|P
20140617|RCL|80746|117240|P
20140617|RCMT|0|132|P
20140617|RCON|100|600|P
20140617|RCPI|20432|24990|P
20140617|RCPT|31033|43955|P
20140617|RCS|900|3700|P
20140617|RDA|2200|10900|P
20140617|RDC|120794|243957|P
20140617|RDCM|400|4000|P
20140617|RDEN|28516|55149|P
20140617|RDHL|0|400|P
20140617|RDI|100|100|P
20140617|RDIV|0|350|P
20140617|RDN|117436|198288|P
20140617|RDNT|7300|24416|P
20140617|RDS.A|43354|115291|P
20140617|RDS.B|26731|35425|P
20140617|RDUS|300|7400|P
20140617|RDVY|300|300|P
20140617|RDWR|2400|6903|P
20140617|RDY|22817|48407|P
20140617|RE|20348|34351|P
20140617|RECN|1900|4500|P
20140617|REDF|57372|114073|P
20140617|REE|1095|7039|P
20140617|REED|1500|4100|P
20140617|REFR|924|3188|P
20140617|REG|26727|36363|P
20140617|REG-G|400|400|P
20140617|REGI|19489|31317|P
20140617|REGN|30007|50200|P
20140617|REI|7038|21513|P
20140617|REIS|0|100|P
20140617|RELL|700|700|P
20140617|REM|33905|91925|P
20140617|REMX|2894|3486|P
20140617|REN|17229|28791|P
20140617|RENN|15582|60946|P
20140617|RENT|4800|7800|P
20140617|REPH|200|1045|P
20140617|RES|21239|35939|P
20140617|RESI|13629|31001|P
20140617|RESN|1300|13249|P
20140617|RETL|0|100|P
20140617|REV|500|1472|P
20140617|REX|4536|8136|P
20140617|REXI|200|1300|P
20140617|REXR|300|4501|P
20140617|REXX|21620|44702|P
20140617|REZ|600|9207|P
20140617|RF|810595|1393811|P
20140617|RF-A|600|700|P
20140617|RF-B|0|1900|P
20140617|RFG|1100|4700|P
20140617|RFI|700|6200|P
20140617|RFIL|500|3000|P
20140617|RFMD|475786|901263|P
20140617|RFP|14412|18595|P
20140617|RFT|0|675|P
20140617|RFV|100|300|P
20140617|RGA|13749|55209|P
20140617|RGC|23147|39136|P
20140617|RGCO|0|100|P
20140617|RGDO|7765|21754|P
20140617|RGDX|7000|8200|P
20140617|RGEN|15688|26075|P
20140617|RGI|562|962|P
20140617|RGLD|59039|68210|P
20140617|RGLS|1100|4100|P
20140617|RGP|20876|64868|P
20140617|RGR|14985|23114|P
20140617|RGRC|100|100|P
20140617|RGRI|2777|2777|P
20140617|RGS|6806|8906|P
20140617|RGSE|27635|110418|P
20140617|RGT|0|3701|P
20140617|RH|169711|202760|P
20140617|RHI|36076|47576|P
20140617|RHP|19482|57642|P
20140617|RHS|0|473|P
20140617|RHT|87243|180362|P
20140617|RIBT|700|1100|P
20140617|RIC|200|3800|P
20140617|RICE|28050|104895|P
20140617|RICK|100|1378|P
20140617|RIF|100|1200|P
20140617|RIG|273815|399564|P
20140617|RIGL|12123|21279|P
20140617|RIGS|3378|3678|P
20140617|RINF|0|3299|P
20140617|RING|100|200|P
20140617|RIO|202225|308240|P
20140617|RIOM|1800|3500|P
20140617|RIT|0|700|P
20140617|RITT|0|900|P
20140617|RJA|16090|19853|P
20140617|RJD|0|200|P
20140617|RJET|17790|34270|P
20140617|RJF|24783|71131|P
20140617|RJI|38101|64295|P
20140617|RJN|3571|3771|P
20140617|RJZ|0|275|P
20140617|RKT|52168|82952|P
20140617|RKUS|89635|139244|P
20140617|RL|24315|54412|P
20140617|RLD|8979|15102|P
20140617|RLGT|100|700|P
20140617|RLGT-A|100|200|P
20140617|RLGY|103285|224390|P
20140617|RLH|100|600|P
20140617|RLH-A|170|170|P
20140617|RLI|8113|10225|P
20140617|RLJ|16467|37026|P
20140617|RLOC|3200|32448|P
20140617|RLOG|400|5313|P
20140617|RLY|0|924|P
20140617|RLYP|9099|24007|P
20140617|RM|6100|35465|P
20140617|RMAX|1500|2600|P
20140617|RMBS|96182|127911|P
20140617|RMCF|600|700|P
20140617|RMD|33170|43623|P
20140617|RMGN|200|300|P
20140617|RMT|0|2700|P
20140617|RMTI|7500|18790|P
20140617|RNA|10893|23390|P
20140617|RNDY|2800|17461|P
20140617|RNE|0|144|P
20140617|RNET|15784|64207|P
20140617|RNF|6900|9795|P
20140617|RNG|30269|99743|P
20140617|RNN|71535|166375|P
20140617|RNP|1204|3901|P
20140617|RNR|20735|26935|P
20140617|RNR-E|300|3963|P
20140617|RNST|248|748|P
20140617|RNWK|200|900|P
20140617|ROBO|0|819|P
20140617|ROC|18509|41737|P
20140617|ROCK|700|1300|P
20140617|ROG|1113|4513|P
20140617|ROIA|900|1100|P
20140617|ROIAK|2718|6918|P
20140617|ROIC|43821|82586|P
20140617|ROICW|0|341|P
20140617|ROIQ|0|300|P
20140617|ROK|28283|53246|P
20140617|ROL|8384|13306|P
20140617|ROLL|400|2400|P
20140617|ROM|200|600|P
20140617|ROOF|1062|1962|P
20140617|ROP|7138|23516|P
20140617|ROSE|47519|71927|P
20140617|ROSG|100|2200|P
20140617|ROST|63475|100201|P
20140617|ROVI|74021|124968|P
20140617|ROX|1200|16671|P
20140617|ROYL|793|1819|P
20140617|ROYT|9281|32001|P
20140617|RP|21350|28612|P
20140617|RPAI|81949|174763|P
20140617|RPAI-A|0|200|P
20140617|RPG|2246|16771|P
20140617|RPM|25114|43121|P
20140617|RPRX|8089|12868|P
20140617|RPT|7291|23973|P
20140617|RPTP|26076|54060|P
20140617|RPV|14167|21256|P
20140617|RPXC|7667|22956|P
20140617|RQI|1347|9093|P
20140617|RRC|58388|169073|P
20140617|RRD|96102|183246|P
20140617|RRF|0|100|P
20140617|RRGB|7100|8900|P
20140617|RRMS|400|2775|P
20140617|RRST|0|200|P
20140617|RRTS|8706|25067|P
20140617|RS|17526|53936|P
20140617|RSCO|0|2325|P
20140617|RSE|9503|33916|P
20140617|RSG|45525|77943|P
20140617|RSH|40932|73125|P
20140617|RSO|18088|48221|P
20140617|RSO-B|0|300|P
20140617|RSO-C|8300|15100|P
20140617|RSP|50079|75648|P
20140617|RSPP|116110|221299|P
20140617|RST|900|11690|P
20140617|RSTI|3500|4100|P
20140617|RSX|599584|843868|P
20140617|RSXJ|500|1675|P
20140617|RSYS|8000|12428|P
20140617|RT|28302|40861|P
20140617|RTEC|100|1310|P
20140617|RTGN|200|200|P
20140617|RTH|4300|6800|P
20140617|RTI|3800|8300|P
20140617|RTIX|2050|10700|P
20140617|RTK|244790|360146|P
20140617|RTL|200|3350|P
20140617|RTM|1966|7920|P
20140617|RTN|56672|120900|P
20140617|RTRX|19130|38966|P
20140617|RUBI|3100|6158|P
20140617|RUK|1174|1674|P
20140617|RUSHA|4601|6001|P
20140617|RUSHB|168|268|P
20140617|RUSL|24497|45884|P
20140617|RUSS|7405|10405|P
20140617|RUTH|4100|9549|P
20140617|RVBD|43998|93661|P
20140617|RVLT|1300|2719|P
20140617|RVM|700|4200|P
20140617|RVNC|10384|17776|P
20140617|RVNU|100|1100|P
20140617|RVP|0|400|P
20140617|RVSB|100|919|P
20140617|RVT|1600|5752|P
20140617|RWC|440|1140|P
20140617|RWJ|1664|1664|P
20140617|RWK|0|1369|P
20140617|RWL|1259|2232|P
20140617|RWM|41547|64974|P
20140617|RWO|5449|9080|P
20140617|RWR|39011|65484|P
20140617|RWT|28465|36789|P
20140617|RWX|6949|48626|P
20140617|RWXL|0|1237|P
20140617|RXD|0|1160|P
20140617|RXDX|1200|2500|P
20140617|RXII|1600|2000|P
20140617|RXL|1576|1676|P
20140617|RXN|20640|40608|P
20140617|RY|17795|25484|P
20140617|RYAAY|25119|48108|P
20140617|RYAM#|1640|1640|P
20140617|RYE|3732|5184|P
20140617|RYF|418|1814|P
20140617|RYH|300|1037|P
20140617|RYJ|1384|6177|P
20140617|RYL|50573|63130|P
20140617|RYN|56642|95509|P
20140617|RYN#|0|100|P
20140617|RYT|6948|7548|P
20140617|RYU|1108|3595|P
20140617|RZA|400|700|P
20140617|RZG|100|700|P
20140617|RZV|122|628|P
20140617|S|322348|418105|P
20140617|SA|13960|60712|P
20140617|SAAS|4200|11100|P
20140617|SABR|50190|113530|P
20140617|SAEX|400|500|P
20140617|SAFM|11000|18100|P
20140617|SAFT|510|1510|P
20140617|SAGG|700|4900|P
20140617|SAH|9701|15684|P
20140617|SAIA|9729|40450|P
20140617|SAIC|6551|19351|P
20140617|SALE|55754|87719|P
20140617|SALM|1500|2271|P
20140617|SALT|5251|6969|P
20140617|SAM|1912|5255|P
20140617|SAMG|600|2100|P
20140617|SAN|130011|183205|P
20140617|SAN-A|0|100|P
20140617|SAN-B|500|900|P
20140617|SAN-C|0|300|P
20140617|SAN-E|1000|2300|P
20140617|SAN-I|0|800|P
20140617|SAND|63900|114765|P
20140617|SANM|73309|108275|P
20140617|SANW|800|6299|P
20140617|SAP|38457|62896|P
20140617|SAPE|31781|71046|P
20140617|SAQ|0|120|P
20140617|SARA|400|6600|P
20140617|SASR|600|600|P
20140617|SATS|8941|15041|P
20140617|SAVE|30332|37432|P
20140617|SB|14446|40139|P
20140617|SB-C|8297|14600|P
20140617|SBAC|24127|38527|P
20140617|SBBX|0|100|P
20140617|SBCF|200|800|P
20140617|SBGI|86422|155787|P
20140617|SBGL|34424|49856|P
20140617|SBH|46807|143176|P
20140617|SBI|0|300|P
20140617|SBLK|17780|45482|P
20140617|SBNA|0|300|P
20140617|SBND|665|1072|P
20140617|SBNY|15527|33374|P
20140617|SBR|0|500|P
20140617|SBRA|10715|27348|P
20140617|SBS|91888|139795|P
20140617|SBSA|0|100|P
20140617|SBSI|6289|8489|P
20140617|SBUX|191896|272114|P
20140617|SBW|7477|10799|P
20140617|SBY|7100|47529|P
20140617|SC|140143|277803|P
20140617|SCAI|1300|3944|P
20140617|SCBT|500|2224|P
20140617|SCC|0|1205|P
20140617|SCCO|37634|66409|P
20140617|SCD|400|4600|P
20140617|SCE-F|0|100|P
20140617|SCE-G|0|900|P
20140617|SCE-H|0|700|P
20140617|SCG|26577|39908|P
20140617|SCHA|6343|19774|P
20140617|SCHB|9967|26681|P
20140617|SCHC|1000|4278|P
20140617|SCHD|21905|36077|P
20140617|SCHE|4865|22166|P
20140617|SCHF|36300|74749|P
20140617|SCHG|20436|39619|P
20140617|SCHH|19656|30191|P
20140617|SCHL|3295|4995|P
20140617|SCHM|7837|20282|P
20140617|SCHN|9500|20136|P
20140617|SCHO|1800|4313|P
20140617|SCHP|5350|5350|P
20140617|SCHR|1591|2114|P
20140617|SCHV|10338|21970|P
20140617|SCHW|569970|1055422|P
20140617|SCHW-B|0|3770|P
20140617|SCHX|37619|49018|P
20140617|SCHZ|28250|30885|P
20140617|SCI|74646|141692|P
20140617|SCIF|3879|17791|P
20140617|SCIN|400|13761|P
20140617|SCJ|1921|3821|P
20140617|SCL|604|2013|P
20140617|SCLN|2498|10724|P
20140617|SCM|1100|9903|P
20140617|SCMP|900|6652|P
20140617|SCO|51890|99805|P
20140617|SCON|3231|7100|P
20140617|SCOR|8963|33540|P
20140617|SCPB|11232|14349|P
20140617|SCS|10821|28049|P
20140617|SCSC|1400|6486|P
20140617|SCSS|19799|30314|P
20140617|SCTY|1567784|2814855|P
20140617|SCVL|2300|4795|P
20140617|SCX|516|716|P
20140617|SCYX|1400|13188|P
20140617|SCZ|25088|40228|P
20140617|SD|577435|2059915|P
20140617|SDA|10100|19312|P
20140617|SDIV|35638|41946|P
20140617|SDK|0|100|P
20140617|SDLP|633|9028|P
20140617|SDOG|5522|9919|P
20140617|SDOW|17280|42672|P
20140617|SDP|0|900|P
20140617|SDPI|0|1000|P
20140617|SDR|1800|2100|P
20140617|SDRL|214053|312340|P
20140617|SDS|335275|848397|P
20140617|SDT|1795|5476|P
20140617|SDY|28026|56084|P
20140617|SE|205121|250037|P
20140617|SEA|5792|18210|P
20140617|SEAC|5685|9160|P
20140617|SEAS|15722|68161|P
20140617|SEE|65200|171165|P
20140617|SEED|0|880|P
20140617|SEF|200|1800|P
20140617|SEIC|16522|54438|P
20140617|SEM|6681|21912|P
20140617|SEMG|33255|91632|P
20140617|SEMI|500|1720|P
20140617|SENEA|300|500|P
20140617|SEP|8259|11747|P
20140617|SEV|0|100|P
20140617|SF|18885|32001|P
20140617|SFB|0|100|P
20140617|SFBS|1650|2150|P
20140617|SFE|1432|3832|P
20140617|SFG|8400|26091|P
20140617|SFL|21806|31058|P
20140617|SFLY|54856|97972|P
20140617|SFM|74874|119862|P
20140617|SFNC|400|1300|P
20140617|SFUN|204294|493301|P
20140617|SFXE|25744|50025|P
20140617|SFY|49635|72517|P
20140617|SGA|800|1700|P
20140617|SGBK|1200|4100|P
20140617|SGC|200|400|P
20140617|SGEN|132890|164223|P
20140617|SGF|0|1200|P
20140617|SGG|2666|3490|P
20140617|SGI|29641|46765|P
20140617|SGK|1998|2498|P
20140617|SGL|0|450|P
20140617|SGM|8353|25699|P
20140617|SGMA|500|2172|P
20140617|SGMO|40536|68648|P
20140617|SGMS|80046|118712|P
20140617|SGNT|3000|6701|P
20140617|SGOL|605|3916|P
20140617|SGRP|0|400|P
20140617|SGU|874|3274|P
20140617|SGY|25761|50230|P
20140617|SGYP|24040|88748|P
20140617|SGZA|100|100|P
20140617|SH|30079|105612|P
20140617|SHBI|1924|5725|P
20140617|SHEN|7447|8247|P
20140617|SHG|452|2352|P
20140617|SHI|100|800|P
20140617|SHIP|500|1000|P
20140617|SHLD|57695|81009|P
20140617|SHLM|3332|5483|P
20140617|SHLO|300|1300|P
20140617|SHM|15805|72145|P
20140617|SHO|33565|69988|P
20140617|SHOO|13072|35572|P
20140617|SHOR|16679|33800|P
20140617|SHOS|3919|9019|P
20140617|SHPG|150682|175880|P
20140617|SHV|76800|241636|P
20140617|SHW|10111|17606|P
20140617|SHY|11302|35973|P
20140617|SHYD|1800|1900|P
20140617|SIAL|22300|40595|P
20140617|SID|153074|235662|P
20140617|SIF|300|1400|P
20140617|SIFI|200|200|P
20140617|SIFY|9800|82202|P
20140617|SIG|30137|58889|P
20140617|SIGA|3500|11900|P
20140617|SIGI|2900|4400|P
20140617|SIGM|67316|81939|P
20140617|SIL|14528|22675|P
20140617|SILC|1700|2100|P
20140617|SILJ|0|1776|P
20140617|SIM|0|100|P
20140617|SIMG|14300|33151|P
20140617|SIMO|6484|30004|P
20140617|SINA|113933|256520|P
20140617|SIR|8615|36261|P
20140617|SIRI|1613370|4135664|P
20140617|SIRO|19401|28324|P
20140617|SIVB|30212|53504|P
20140617|SIVBO|0|1170|P
20140617|SIVR|5992|33726|P
20140617|SIX|10101|23667|P
20140617|SJB|268|268|P
20140617|SJI|4641|6041|P
20140617|SJM|24896|47696|P
20140617|SJNK|40943|64647|P
20140617|SJR|6108|7608|P
20140617|SJT|587|1186|P
20140617|SJW|2300|11109|P
20140617|SKBI|807|1307|P
20140617|SKF|10253|16153|P
20140617|SKH|3012|4472|P
20140617|SKK|0|100|P
20140617|SKM|40596|84469|P
20140617|SKT|11264|23434|P
20140617|SKUL|5059|6959|P
20140617|SKX|11115|43864|P
20140617|SKY|2500|2500|P
20140617|SKYW|4629|6391|P
20140617|SKYY|0|100|P
20140617|SLAB|26934|47852|P
20140617|SLB|158504|390510|P
20140617|SLCA|55097|122300|P
20140617|SLF|19778|26037|P
20140617|SLG|17643|30855|P
20140617|SLGN|10886|15560|P
20140617|SLH|5800|47387|P
20140617|SLI|0|100|P
20140617|SLM|218505|460316|P
20140617|SLMAP|0|500|P
20140617|SLP|200|300|P
20140617|SLQD|0|160|P
20140617|SLRA|0|300|P
20140617|SLRC|10092|30249|P
20140617|SLV|338661|726323|P
20140617|SLVO|500|1800|P
20140617|SLVP|1615|1991|P
20140617|SLW|240355|348682|P
20140617|SLX|1400|5800|P
20140617|SLXP|58719|111781|P
20140617|SLY|100|100|P
20140617|SLYG|213|1443|P
20140617|SLYV|2727|3114|P
20140617|SM|54969|118493|P
20140617|SMA|2866|10425|P
20140617|SMB|3638|6362|P
20140617|SMCI|31016|60903|P
20140617|SMDD|100|1200|P
20140617|SMED|100|700|P
20140617|SMEZ|2866|2866|P
20140617|SMF|1564|2492|P
20140617|SMFG|54238|70267|P
20140617|SMG|32851|55637|P
20140617|SMH|140921|191403|P
20140617|SMI|100|400|P
20140617|SMIN|900|1017|P
20140617|SMIT|1195|1500|P
20140617|SMLP|2118|5718|P
20140617|SMLV|0|271|P
20140617|SMM|100|709|P
20140617|SMMF|100|300|P
20140617|SMMU|0|2896|P
20140617|SMN|2100|9800|P
20140617|SMP|2627|3327|P
20140617|SMPL|300|400|P
20140617|SMRT|100|900|P
20140617|SMSI|1800|21630|P
20140617|SMT|400|1200|P
20140617|SMTC|20450|37496|P
20140617|SN|67896|114208|P
20140617|SNA|7198|14930|P
20140617|SNAK|100|4100|P
20140617|SNBC|2900|3300|P
20140617|SNCR|18470|25054|P
20140617|SNDK|203206|384373|P
20140617|SNE|256740|299446|P
20140617|SNFCA|0|500|P
20140617|SNH|105986|206637|P
20140617|SNHN|100|200|P
20140617|SNHY|500|1100|P
20140617|SNI|47034|71082|P
20140617|SNLN|2082|5380|P
20140617|SNMX|18165|30554|P
20140617|SNN|9688|14036|P
20140617|SNOW|3766|4966|P
20140617|SNP|15200|30828|P
20140617|SNPS|17097|50863|P
20140617|SNSS|4652|22325|P
20140617|SNTA|60655|158525|P
20140617|SNV|51203|127072|P
20140617|SNV-C|1099|1199|P
20140617|SNX|15335|30620|P
20140617|SNY|11974|38649|P
20140617|SO|167651|262175|P
20140617|SOCL|3900|11402|P
20140617|SODA|24577|67547|P
20140617|SOFO|200|743|P
20140617|SOHO|0|200|P
20140617|SOHU|37420|85122|P
20140617|SOL|74690|159253|P
20140617|SON|10078|18520|P
20140617|SONC|24551|33604|P
20140617|SONS|152723|205590|P
20140617|SOQ|1400|3300|P
20140617|SOR|100|1845|P
20140617|SORL|0|800|P
20140617|SOXL|11760|13198|P
20140617|SOXS|12351|33951|P
20140617|SOXX|11010|11510|P
20140617|SOYB|714|714|P
20140617|SP|1000|3500|P
20140617|SPA|500|1200|P
20140617|SPAN|100|100|P
20140617|SPAR|3500|8415|P
20140617|SPB|7332|19526|P
20140617|SPCB|1700|7797|P
20140617|SPCHA|0|200|P
20140617|SPCHB|0|400|P
20140617|SPDC|26622|31822|P
20140617|SPE|0|1698|P
20140617|SPEX|65159|513040|P
20140617|SPF|157092|232863|P
20140617|SPFF|5793|7255|P
20140617|SPG|112578|150711|P
20140617|SPH|15278|26025|P
20140617|SPHB|6756|8756|P
20140617|SPHD|2294|5141|P
20140617|SPHQ|1146|3596|P
20140617|SPHS|100|28276|P
20140617|SPIL|25332|54300|P
20140617|SPLK|148162|267615|P
20140617|SPLP|100|600|P
20140617|SPLS|466719|842805|P
20140617|SPLV|69114|132895|P
20140617|SPLX|1650|4050|P
20140617|SPN|42745|93634|P
20140617|SPNC|11400|27629|P
20140617|SPNS|4336|35928|P
20140617|SPPI|73959|93525|P
20140617|SPPP|6052|10604|P
20140617|SPR|28525|59536|P
20140617|SPRO|100|200|P
20140617|SPRT|6453|18033|P
20140617|SPSC|6300|7600|P
20140617|SPTN|2100|6392|P
20140617|SPU|0|1600|P
20140617|SPUU|2000|9400|P
20140617|SPW|23412|42038|P
20140617|SPWH|19100|28300|P
20140617|SPWR|376412|709222|P
20140617|SPXH|400|1582|P
20140617|SPXL|81441|159452|P
20140617|SPXS|77206|144241|P
20140617|SPXU|416000|597489|P
20140617|SPY|8873869|14695541|P
20140617|SPYG|100|1777|P
20140617|SPYV|600|1739|P
20140617|SQBG|1200|11300|P
20140617|SQBK|2700|12901|P
20140617|SQI|5700|16000|P
20140617|SQM|24842|54835|P
20140617|SQNM|125364|207624|P
20140617|SQNS|500|3942|P
20140617|SQQQ|227744|450512|P
20140617|SR|600|1178|P
20140617|SRC|71122|197067|P
20140617|SRCE|1376|1876|P
20140617|SRCL|7324|21803|P
20140617|SRDX|1000|2000|P
20140617|SRE|38421|60721|P
20140617|SREV|89781|167193|P
20140617|SRF|600|800|P
20140617|SRI|4597|13797|P
20140617|SRLN|1480|2722|P
20140617|SRLP|1700|2300|P
20140617|SRNE|2200|11739|P
20140617|SRPT|43690|81700|P
20140617|SRS|4450|6350|P
20140617|SRTY|51826|186507|P
20140617|SRV|300|1950|P
20140617|SSD|18982|27397|P
20140617|SSE#|8400|25000|P
20140617|SSG|100|100|P
20140617|SSH|641|2641|P
20140617|SSI|18958|23758|P
20140617|SSL|4374|13356|P
20140617|SSLT|5500|18400|P
20140617|SSN|163859|234264|P
20140617|SSNC|7941|23883|P
20140617|SSNI|8680|22797|P
20140617|SSO|222121|368703|P
20140617|SSP|7205|23414|P
20140617|SSRI|115376|189046|P
20140617|SSS|5957|14226|P
20140617|SST|0|495|P
20140617|SSTK|14096|17896|P
20140617|SSW|3300|21347|P
20140617|SSW-C|0|500|P
20140617|SSW-D|0|4835|P
20140617|SSYS|70535|113086|P
20140617|ST|28092|61107|P
20140617|STAA|6035|12315|P
20140617|STAG|8263|25175|P
20140617|STAG-A|0|2000|P
20140617|STAG-B|200|798|P
20140617|STAR|10552|28239|P
20140617|STAR-D|0|2000|P
20140617|STAR-I|0|300|P
20140617|STAY|13765|22447|P
20140617|STB|100|300|P
20140617|STBA|700|1100|P
20140617|STBZ|2300|3200|P
20140617|STC|1972|5254|P
20140617|STCK|3600|7728|P
20140617|STE|14883|24081|P
20140617|STEM|29100|75750|P
20140617|STFC|200|500|P
20140617|STI|155531|246245|P
20140617|STI+A|0|500|P
20140617|STI+B|0|1500|P
20140617|STI-A|300|1251|P
20140617|STI-E|200|3370|P
20140617|STIP|278|6473|P
20140617|STJ|111992|173258|P
20140617|STK|300|3796|P
20140617|STKL|1100|3900|P
20140617|STL|11167|12467|P
20140617|STLD|285469|527494|P
20140617|STLY|200|200|P
20140617|STM|5248|10825|P
20140617|STML|2701|5156|P
20140617|STMP|8134|10634|P
20140617|STN|0|200|P
20140617|STNG|58622|95762|P
20140617|STNR|4000|7690|P
20140617|STO|35505|74259|P
20140617|STON|319|2719|P
20140617|STPP|0|1994|P
20140617|STPZ|1091|2391|P
20140617|STR|25635|67862|P
20140617|STRA|12398|14126|P
20140617|STRI|0|300|P
20140617|STRL|1600|3400|P
20140617|STRM|300|3204|P
20140617|STRP|19306|46764|P
20140617|STRT|700|2242|P
20140617|STRZA|62198|126024|P
20140617|STS|480|680|P
20140617|STT|139385|286857|P
20140617|STT-C|0|600|P
20140617|STT-D|181|681|P
20140617|STV|41547|78450|P
20140617|STWD|25230|61822|P
20140617|STX|174118|251094|P
20140617|STXS|1665|6265|P
20140617|STZ|18592|50782|P
20140617|STZ.B|0|100|P
20140617|SU|258934|439092|P
20140617|SUB|248|1748|P
20140617|SUBD|0|100|P
20140617|SUBK|596|896|P
20140617|SUI|2608|6575|P
20140617|SUI-A|100|300|P
20140617|SUMR|5246|16079|P
20140617|SUNE|645339|1488393|P
20140617|SUNS|3400|7672|P
20140617|SUP|8326|12519|P
20140617|SUPN|19603|50341|P
20140617|SURG|200|1850|P
20140617|SUSP|999|1499|P
20140617|SUSQ|46814|70416|P
20140617|SUSS|2541|20662|P
20140617|SUTR|0|225|P
20140617|SVA|0|3201|P
20140617|SVBL|1600|1800|P
20140617|SVLC|2165|16990|P
20140617|SVM|38075|69985|P
20140617|SVU|161175|236922|P
20140617|SVVC|4830|6130|P
20140617|SVXY|63610|124136|P
20140617|SWAY|7786|22591|P
20140617|SWC|76584|136971|P
20140617|SWFT|39346|118278|P
20140617|SWH|0|100|P
20140617|SWHC|44098|73142|P
20140617|SWI|28854|61786|P
20140617|SWIR|7800|18387|P
20140617|SWJ|0|500|P
20140617|SWK|21472|45782|P
20140617|SWKS|99718|218632|P
20140617|SWM|3426|6900|P
20140617|SWN|168588|270787|P
20140617|SWS|580|2717|P
20140617|SWSH|5093|5793|P
20140617|SWU|0|200|P
20140617|SWX|7504|13418|P
20140617|SWY|57647|146720|P
20140617|SWZ|500|1030|P
20140617|SXC|7070|22788|P
20140617|SXCP|800|2208|P
20140617|SXE|5791|14195|P
20140617|SXI|400|1600|P
20140617|SXL|8294|29157|P
20140617|SXT|6366|12430|P
20140617|SYA|26922|57394|P
20140617|SYBT|0|300|P
20140617|SYK|69860|129482|P
20140617|SYKE|7056|13589|P
20140617|SYLD|460|2011|P
20140617|SYMC|129793|311951|P
20140617|SYMX|4000|52923|P
20140617|SYN|4774|16148|P
20140617|SYNA|121152|225641|P
20140617|SYNC|100|3850|P
20140617|SYNL|300|300|P
20140617|SYNT|6300|8100|P
20140617|SYPR|9137|29293|P
20140617|SYRG|15217|25134|P
20140617|SYRX|200|1857|P
20140617|SYT|6742|11549|P
20140617|SYUT|1300|4301|P
20140617|SYX|900|2000|P
20140617|SYY|149917|228603|P
20140617|SZC|0|1747|P
20140617|SZMK|1800|6081|P
20140617|SZYM|49208|85388|P
20140617|T|851359|1294091|P
20140617|TA|4117|8418|P
20140617|TAC|3600|5700|P
20140617|TAHO|2300|4400|P
20140617|TAI|200|1196|P
20140617|TAL|4008|7795|P
20140617|TAM|3199|12702|P
20140617|TAN|162139|211383|P
20140617|TANN|0|300|P
20140617|TAO|764|1364|P
20140617|TAOM|100|400|P
20140617|TAP|54442|83067|P
20140617|TARO|1900|6978|P
20140617|TAS|900|1900|P
20140617|TASR|20212|31276|P
20140617|TAST|3100|5500|P
20140617|TAT|3300|18611|P
20140617|TATT|0|3825|P
20140617|TAX|576|576|P
20140617|TAXI|23524|58758|P
20140617|TAYC|2099|3154|P
20140617|TAYCO|300|1290|P
20140617|TBAR|0|400|P
20140617|TBBK|15110|29568|P
20140617|TBF|3580|31258|P
20140617|TBI|3070|5187|P
20140617|TBIO|100|100|P
20140617|TBNK|300|400|P
20140617|TBPH|17239|81504|P
20140617|TBT|114507|265986|P
20140617|TBX|800|1300|P
20140617|TC|114874|216061|P
20140617|TC-T|2200|3300|P
20140617|TCAP|9677|15829|P
20140617|TCB|22834|52363|P
20140617|TCB-B|0|100|P
20140617|TCBI|16438|45029|P
20140617|TCBIP|0|1399|P
20140617|TCBK|228|2258|P
20140617|TCCA|300|300|P
20140617|TCCO|0|200|P
20140617|TCK|62219|87768|P
20140617|TCO|14800|18000|P
20140617|TCO-J|0|100|P
20140617|TCP|11946|30434|P
20140617|TCPC|7597|13957|P
20140617|TCRD|17463|27541|P
20140617|TCS|6434|23662|P
20140617|TCX|100|300|P
20140617|TD|23893|48728|P
20140617|TDA|0|100|P
20140617|TDC|75042|110026|P
20140617|TDD|803|2400|P
20140617|TDE|0|181|P
20140617|TDF|0|147|P
20140617|TDG|7800|10900|P
20140617|TDI|399|2799|P
20140617|TDIV|1874|1974|P
20140617|TDJ|0|800|P
20140617|TDN|641|1023|P
20140617|TDS|17288|34347|P
20140617|TDTF|500|1176|P
20140617|TDTT|556|1430|P
20140617|TDV|480|480|P
20140617|TDW|16833|36815|P
20140617|TDY|11482|15202|P
20140617|TE|49701|89487|P
20140617|TEAR|22193|29721|P
20140617|TECD|19969|32006|P
20140617|TECH|7317|15813|P
20140617|TECL|1657|2057|P
20140617|TECS|300|1300|P
20140617|TECU|3584|3684|P
20140617|TEDU|9212|35580|P
20140617|TEF|40635|55911|P
20140617|TEG|21417|30522|P
20140617|TEI|1471|20198|P
20140617|TEL|44745|92991|P
20140617|TELK|0|1900|P
20140617|TEN|31456|59914|P
20140617|TENZ|600|600|P
20140617|TEO|13723|25152|P
20140617|TEP|1631|8093|P
20140617|TER|56078|140563|P
20140617|TESO|2100|5000|P
20140617|TESS|100|100|P
20140617|TEU|4441|18743|P
20140617|TEU-C|942|8042|P
20140617|TEVA|359023|585560|P
20140617|TEX|70358|189340|P
20140617|TFI|13625|47212|P
20140617|TFM|45323|59523|P
20140617|TFSL|5818|13038|P
20140617|TFX|9210|19667|P
20140617|TG|2984|5944|P
20140617|TGA|1800|6400|P
20140617|TGB|1994|2794|P
20140617|TGC|0|200|P
20140617|TGD|29237|35846|P
20140617|TGE|3500|4400|P
20140617|TGEN|300|1015|P
20140617|TGH|7387|16565|P
20140617|TGI|28594|63251|P
20140617|TGLS|0|2301|P
20140617|TGP|5100|11100|P
20140617|TGR|0|200|P
20140617|TGS|9096|65668|P
20140617|TGT|294394|523280|P
20140617|TGTX|17603|30847|P
20140617|THC|60748|112045|P
20140617|THD|44416|80015|P
20140617|THFF|200|200|P
20140617|THG|5481|18781|P
20140617|THGA|1463|2663|P
20140617|THI|12775|24751|P
20140617|THLD|5095|10093|P
20140617|THM|5540|28452|P
20140617|THO|23590|37990|P
20140617|THOR|29338|38884|P
20140617|THR|3472|8503|P
20140617|THRD|1094|2056|P
20140617|THRM|14756|26979|P
20140617|THRX|93344|324107|P
20140617|THS|16599|28750|P
20140617|THTI|0|5100|P
20140617|TI|618|7261|P
20140617|TI.A|0|568|P
20140617|TIBX|180041|432843|P
20140617|TICC|16125|31521|P
20140617|TIF|31853|59887|P
20140617|TILE|9360|19796|P
20140617|TIME|36741|171229|P
20140617|TINY|200|1100|P
20140617|TIP|10098|33569|P
20140617|TIPT|600|4400|P
20140617|TIPX|1490|1590|P
20140617|TIPZ|1322|1928|P
20140617|TIS|5500|7260|P
20140617|TISA|0|900|P
20140617|TISI|1700|3100|P
20140617|TITN|4800|13477|P
20140617|TIVO|74349|126647|P
20140617|TJX|80802|203352|P
20140617|TK|9300|21250|P
20140617|TKC|2100|4831|P
20140617|TKF|500|3600|P
20140617|TKMR|9800|27151|P
20140617|TKR|33939|124260|P
20140617|TLF|0|300|P
20140617|TLH|1895|2261|P
20140617|TLI|0|900|P
20140617|TLK|7753|9453|P
20140617|TLLP|4673|11399|P
20140617|TLM|76581|162358|P
20140617|TLMR|2338|11649|P
20140617|TLO|0|300|P
20140617|TLOG|2100|2700|P
20140617|TLP|600|7017|P
20140617|TLR|15900|23022|P
20140617|TLT|1011171|1453209|P
20140617|TLTE|0|2730|P
20140617|TLYS|7672|10189|P
20140617|TM|14934|28612|P
20140617|TMF|12125|17739|P
20140617|TMH|15485|71547|P
20140617|TMHC|8482|13518|P
20140617|TMK|20273|36147|P
20140617|TMK-B|0|933|P
20140617|TMNG|100|400|P
20140617|TMO|49446|121781|P
20140617|TMP|100|600|P
20140617|TMUS|63978|137202|P
20140617|TMV|14294|28303|P
20140617|TNA|530210|1113097|P
20140617|TNAV|7350|14605|P
20140617|TNC|2784|4584|P
20140617|TNDM|2895|5695|P
20140617|TNDQ|131|131|P
20140617|TNET|25572|70940|P
20140617|TNGO|7728|31128|P
20140617|TNH|170|1970|P
20140617|TNK|29745|59373|P
20140617|TNP|6866|39298|P
20140617|TNP-B|1000|2400|P
20140617|TNXP|500|2800|P
20140617|TOK|800|1100|P
20140617|TOL|93542|131766|P
20140617|TOLZ|300|632|P
20140617|TOO|5736|9540|P
20140617|TOPS|200|19800|P
20140617|TOT|17716|37421|P
20140617|TOTS|0|400|P
20140617|TOUR|5800|21087|P
20140617|TOWN|700|1000|P
20140617|TOWR|3100|9290|P
20140617|TPC|3400|11797|P
20140617|TPH|32418|58301|P
20140617|TPI|5800|5800|P
20140617|TPL|100|800|P
20140617|TPLM|82173|166597|P
20140617|TPRE|15392|29582|P
20140617|TPVG|0|30293|P
20140617|TPX|31387|49401|P
20140617|TPZ|0|100|P
20140617|TQNT|157937|274235|P
20140617|TQQQ|72185|142543|P
20140617|TR|1111|3379|P
20140617|TRAK|42448|50704|P
20140617|TRC|1200|2400|P
20140617|TRCH|100|4800|P
20140617|TREE|2405|7322|P
20140617|TREX|14036|50917|P
20140617|TRF|1736|7436|P
20140617|TRGP|39446|160151|P
20140617|TRGT|6419|7542|P
20140617|TRI|20275|36948|P
20140617|TRIB|1800|10200|P
20140617|TRIP|123877|190002|P
20140617|TRIV|300|2803|P
20140617|TRK|400|1656|P
20140617|TRLA|117067|343824|P
20140617|TRMB|40884|87369|P
20140617|TRMK|15911|26446|P
20140617|TRMR|21108|135386|P
20140617|TRN|85377|161652|P
20140617|TRND|561|1206|P
20140617|TRNM|100|1530|P
20140617|TRNO|3614|6710|P
20140617|TRNO-A|0|200|P
20140617|TRNS|200|200|P
20140617|TRNX|9400|17600|P
20140617|TROV|200|1300|P
20140617|TROW|41907|81364|P
20140617|TROX|32331|90527|P
20140617|TRP|10475|30177|P
20140617|TRQ|98414|162793|P
20140617|TRR|2930|4866|P
20140617|TRS|10794|16107|P
20140617|TRSK|300|1100|P
20140617|TRST|1896|5940|P
20140617|TRUE|12990|21790|P
20140617|TRV|108317|233505|P
20140617|TRVN|1586|2312|P
20140617|TRW|40716|99806|P
20140617|TRX|6051|39257|P
20140617|TRXC|14464|40721|P
20140617|TS|52502|75531|P
20140617|TSC|700|7700|P
20140617|TSCO|52345|94899|P
20140617|TSE|4100|32637|P
20140617|TSEM|3100|11632|P
20140617|TSI|0|100|P
20140617|TSL|264252|477621|P
20140617|TSLA|782103|1319882|P
20140617|TSLF|0|4560|P
20140617|TSLX|5500|65645|P
20140617|TSM|472654|660998|P
20140617|TSN|160922|307287|P
20140617|TSO|146225|192260|P
20140617|TSPT|0|200|P
20140617|TSRA|6296|13072|P
20140617|TSRE|0|7829|P
20140617|TSRI|0|100|P
20140617|TSRO|14178|33058|P
20140617|TSS|18591|48412|P
20140617|TST|100|2092|P
20140617|TSU|32057|107317|P
20140617|TSYS|3400|4913|P
20140617|TTC|4400|10400|P
20140617|TTEC|2469|3769|P
20140617|TTEK|16797|33265|P
20140617|TTF|9077|28979|P
20140617|TTFS|100|777|P
20140617|TTGT|8805|11779|P
20140617|TTHI|100|200|P
20140617|TTI|25440|39588|P
20140617|TTM|64141|114936|P
20140617|TTMI|3905|15774|P
20140617|TTPH|8094|15049|P
20140617|TTS|23316|30573|P
20140617|TTT|800|5800|P
20140617|TTWO|171739|295330|P
20140617|TU|4840|8140|P
20140617|TUES|21059|43959|P
20140617|TUMI|12375|23321|P
20140617|TUP|15617|30424|P
20140617|TUR|28834|110339|P
20140617|TUZ|0|864|P
20140617|TV|26151|64553|P
20140617|TVC|0|1150|P
20140617|TVE|0|500|P
20140617|TVIX|316319|591444|P
20140617|TW|13384|59537|P
20140617|TWC|65376|123372|P
20140617|TWER|30537|37848|P
20140617|TWGP|7100|17900|P
20140617|TWI|28112|46711|P
20140617|TWIN|2300|3100|P
20140617|TWM|304152|570408|P
20140617|TWMC|500|700|P
20140617|TWO|125115|263006|P
20140617|TWOU|5908|10908|P
20140617|TWTC|385117|932868|P
20140617|TWTR|1515908|2927141|P
20140617|TWX|142225|410563|P
20140617|TX|5312|20994|P
20140617|TXI|2300|3800|P
20140617|TXMD|147087|270324|P
20140617|TXN|309022|499460|P
20140617|TXRH|35186|42590|P
20140617|TXT|45395|107116|P
20140617|TXTR|38008|61383|P
20140617|TY|0|1000|P
20140617|TY-|0|600|P
20140617|TYBS|650|2350|P
20140617|TYC|151319|353255|P
20140617|TYG|700|800|P
20140617|TYG-B|0|200|P
20140617|TYL|7142|17640|P
20140617|TYN|1388|2847|P
20140617|TYNS|0|1100|P
20140617|TYO|200|1090|P
20140617|TYPE|6104|9004|P
20140617|TYY|200|2400|P
20140617|TZA|2121166|3219790|P
20140617|TZE|1300|4400|P
20140617|TZG|2300|4000|P
20140617|TZI|200|1200|P
20140617|TZL|300|700|P
20140617|TZO|200|1101|P
20140617|TZOO|1943|3526|P
20140617|TZV|1200|2921|P
20140617|TZW|100|1869|P
20140617|TZY|600|3300|P
20140617|UA|173293|241825|P
20140617|UACL|600|1715|P
20140617|UAE|200|7300|P
20140617|UAG|0|100|P
20140617|UAL|448161|777532|P
20140617|UAM|3500|19181|P
20140617|UAMY|300|500|P
20140617|UAN|3075|9874|P
20140617|UBA|1874|2615|P
20140617|UBC|0|800|P
20140617|UBFO|0|400|P
20140617|UBG|300|1000|P
20140617|UBIC|0|200|P
20140617|UBNK|2944|9935|P
20140617|UBNT|75066|123165|P
20140617|UBOH|100|100|P
20140617|UBS|236778|280146|P
20140617|UBSH|3729|8329|P
20140617|UBSI|8641|13211|P
20140617|UBT|500|600|P
20140617|UCBI|8354|14954|P
20140617|UCC|300|700|P
20140617|UCD|2000|3000|P
20140617|UCFC|700|5900|P
20140617|UCI|323|2100|P
20140617|UCO|68027|102779|P
20140617|UCP|200|400|P
20140617|UCTT|15993|29756|P
20140617|UDF|720|8681|P
20140617|UDN|250|250|P
20140617|UDOW|5800|12551|P
20140617|UDR|78000|118162|P
20140617|UEC|19453|89535|P
20140617|UEIC|4000|5800|P
20140617|UEPS|7216|15696|P
20140617|UFCS|200|800|P
20140617|UFI|1000|3001|P
20140617|UFPI|2900|4700|P
20140617|UFPT|400|400|P
20140617|UFS|22045|36653|P
20140617|UG|200|200|P
20140617|UGA|795|1585|P
20140617|UGAZ|5983|18978|P
20140617|UGE|0|100|P
20140617|UGI|20862|52212|P
20140617|UGL|600|2666|P
20140617|UGLD|500|7200|P
20140617|UGP|6286|13843|P
20140617|UHAL|200|900|P
20140617|UHS|48628|88427|P
20140617|UHT|1160|1665|P
20140617|UIHC|4184|19144|P
20140617|UIL|8730|17625|P
20140617|UIS|30001|93480|P
20140617|UL|56099|75755|P
20140617|ULBI|0|100|P
20140617|ULST|611|1898|P
20140617|ULTA|21404|43855|P
20140617|ULTI|15213|18958|P
20140617|ULTR|3182|4682|P
20140617|UMBF|7033|11728|P
20140617|UMC|29400|92317|P
20140617|UMDD|900|3411|P
20140617|UMH|307|1407|P
20140617|UMPQ|81726|146359|P
20140617|UN|86076|102476|P
20140617|UNF|866|2090|P
20140617|UNFI|20553|30853|P
20140617|UNG|261197|359292|P
20140617|UNH|94012|286062|P
20140617|UNIS|17423|43049|P
20140617|UNL|0|1300|P
20140617|UNM|102079|143623|P
20140617|UNP|112561|426988|P
20140617|UNS|3871|8195|P
20140617|UNT|18095|35695|P
20140617|UNTD|42424|56526|P
20140617|UNTK|400|500|P
20140617|UNTY|0|300|P
20140617|UNXL|28110|52864|P
20140617|UPI|0|1574|P
20140617|UPIP|10720|16420|P
20140617|UPL|93598|138099|P
20140617|UPRO|42497|113405|P
20140617|UPS|87981|171710|P
20140617|UPV|0|200|P
20140617|UPW|200|1910|P
20140617|UQM|8338|17714|P
20140617|URA|30137|31843|P
20140617|URBN|110156|169177|P
20140617|URE|2200|11410|P
20140617|URG|10700|39800|P
20140617|URI|74548|218225|P
20140617|URRE|300|800|P
20140617|URS|22600|53346|P
20140617|URTY|17964|47615|P
20140617|URZ|1544|7342|P
20140617|USA|200|7991|P
20140617|USAC|800|3900|P
20140617|USAK|3810|4910|P
20140617|USAP|100|1100|P
20140617|USAT|800|800|P
20140617|USB|269596|452785|P
20140617|USB-H|0|500|P
20140617|USB-M|640|1740|P
20140617|USB-O|0|600|P
20140617|USBI|100|100|P
20140617|USCI|11410|20360|P
20140617|USCR|400|500|P
20140617|USD|550|1262|P
20140617|USDU|0|300|P
20140617|USEG|887|887|P
20140617|USG|150421|198929|P
20140617|USL|0|1200|P
20140617|USLM|1000|8743|P
20140617|USLV|3541|11241|P
20140617|USM|1700|2300|P
20140617|USMI|1600|21500|P
20140617|USMO|8455|11455|P
20140617|USMV|26319|33495|P
20140617|USNA|6127|9925|P
20140617|USO|250573|314802|P
20140617|USPH|449|1249|P
20140617|UST|152280|779055|P
20140617|USTR|7500|12300|P
20140617|USU|400|3925|P
20140617|UTEK|16184|49161|P
20140617|UTF|0|2600|P
20140617|UTG|900|2000|P
20140617|UTHR|110408|227299|P
20140617|UTI|4164|5564|P
20140617|UTIW|65548|143135|P
20140617|UTL|500|1452|P
20140617|UTMD|0|100|P
20140617|UTX|78867|202166|P
20140617|UTX-A|0|500|P
20140617|UUP|67590|72389|P
20140617|UUPT|0|100|P
20140617|UUU|0|200|P
20140617|UUUU|1300|1400|P
20140617|UVE|12327|26910|P
20140617|UVSP|0|1000|P
20140617|UVV|7103|10416|P
20140617|UVXY|590072|1159199|P
20140617|UWM|243807|310866|P
20140617|UWTI|738|1576|P
20140617|UXI|900|1400|P
20140617|UYG|4189|7909|P
20140617|UYM|3656|5725|P
20140617|UZA|0|591|P
20140617|V|49456|122576|P
20140617|VAC|13295|22585|P
20140617|VAL|21314|35844|P
20140617|VALE|827838|1147665|P
20140617|VALE.P|318442|894132|P
20140617|VALU|300|500|P
20140617|VAR|16032|20532|P
20140617|VASC|200|1268|P
20140617|VAW|6722|20523|P
20140617|VB|37866|53546|P
20140617|VBF|200|300|P
20140617|VBK|6682|19258|P
20140617|VBR|14112|18536|P
20140617|VC|35793|46711|P
20140617|VCF|0|1000|P
20140617|VCIT|7528|10778|P
20140617|VCLT|100|2611|P
20140617|VCR|13305|57619|P
20140617|VCRA|6264|12420|P
20140617|VCSH|35054|58604|P
20140617|VCV|2250|28690|P
20140617|VCYT|600|3569|P
20140617|VDC|3007|6074|P
20140617|VDE|24488|38498|P
20140617|VDSI|9100|34029|P
20140617|VE|1587|2011|P
20140617|VEA|518143|732870|P
20140617|VECO|30676|52254|P
20140617|VEEV|156959|262695|P
20140617|VEGA|0|697|P
20140617|VEGI|600|600|P
20140617|VET|900|4030|P
20140617|VEU|71371|109172|P
20140617|VFC|47158|95248|P
20140617|VFH|12691|21212|P
20140617|VFL|0|3756|P
20140617|VG|27375|53120|P
20140617|VGGL|617|2817|P
20140617|VGI|0|1126|P
20140617|VGIT|300|400|P
20140617|VGK|207357|401969|P
20140617|VGM|8692|14982|P
20140617|VGR|32700|83527|P
20140617|VGSH|2400|2400|P
20140617|VGT|19155|42718|P
20140617|VGZ|700|4300|P
20140617|VHC|4151|14563|P
20140617|VHI|700|6368|P
20140617|VHT|25452|41507|P
20140617|VIA|100|100|P
20140617|VIAB|72811|144036|P
20140617|VIAS|600|1800|P
20140617|VICL|3500|7353|P
20140617|VICR|10432|14939|P
20140617|VIG|34047|71556|P
20140617|VIIX|6269|7029|P
20140617|VIMC|400|600|P
20140617|VIOG|485|585|P
20140617|VIOO|800|1000|P
20140617|VIOV|0|100|P
20140617|VIP|48753|134938|P
20140617|VIPS|63781|141877|P
20140617|VIRC|100|2400|P
20140617|VIS|12274|35942|P
20140617|VISN|0|100|P
20140617|VITC|2802|3602|P
20140617|VIV|34210|62595|P
20140617|VIVO|2800|4948|P
20140617|VIXM|934|7274|P
20140617|VIXY|95587|125886|P
20140617|VJET|35991|143345|P
20140617|VKI|4566|15528|P
20140617|VKQ|300|21100|P
20140617|VLCCF|19846|47825|P
20140617|VLGEA|300|700|P
20140617|VLO|183225|385975|P
20140617|VLP|600|2200|P
20140617|VLRS|3400|6768|P
20140617|VLT|1635|2535|P
20140617|VLTC|100|1100|P
20140617|VLUE|0|400|P
20140617|VLY|65167|114540|P
20140617|VMBS|300|800|P
20140617|VMC|20557|62520|P
20140617|VMEM|70297|151660|P
20140617|VMI|13881|23233|P
20140617|VMM|800|1300|P
20140617|VMO|1943|6415|P
20140617|VMW|60313|103769|P
20140617|VNCE|5075|7559|P
20140617|VNDA|38998|54017|P
20140617|VNET|44305|74650|P
20140617|VNM|17633|59670|P
20140617|VNO|51537|69165|P
20140617|VNO-G|0|300|P
20140617|VNO-I|0|497|P
20140617|VNO-J|0|1900|P
20140617|VNO-K|0|100|P
20140617|VNOD|0|2373|P
20140617|VNQ|360421|509735|P
20140617|VNQI|6600|7000|P
20140617|VNR|2759|19447|P
20140617|VNRBP|0|2791|P
20140617|VNTV|46149|97315|P
20140617|VO|21624|35248|P
20140617|VOC|3253|6875|P
20140617|VOD|144608|409048|P
20140617|VOE|15895|24727|P
20140617|VOLC|22100|35543|P
20140617|VONE|100|300|P
20140617|VONG|418|418|P
20140617|VOO|30592|54410|P
20140617|VOOG|2268|2368|P
20140617|VOOV|1513|1721|P
20140617|VOT|16792|23565|P
20140617|VOX|673|4946|P
20140617|VOXX|3457|8639|P
20140617|VOYA|31862|107296|P
20140617|VPCO|600|1592|P
20140617|VPFG|5295|10586|P
20140617|VPG|100|3421|P
20140617|VPL|24315|46570|P
20140617|VPRT|41676|75569|P
20140617|VPU|59875|66820|P
20140617|VPV|1414|1614|P
20140617|VQT|2578|4883|P
20140617|VR|8649|21233|P
20140617|VRA|15300|35800|P
20140617|VRD|0|400|P
20140617|VRML|800|1700|P
20140617|VRNG|128378|179151|P
20140617|VRNS|8000|14797|P
20140617|VRNT|17698|49690|P
20140617|VRP|450|14666|P
20140617|VRS|1143|5393|P
20140617|VRSK|10789|36105|P
20140617|VRSN|34974|64212|P
20140617|VRTB|0|600|P
20140617|VRTS|800|1700|P
20140617|VRTU|8532|10232|P
20140617|VRTX|91874|196689|P
20140617|VRX|252880|478019|P
20140617|VSAR|3594|8507|P
20140617|VSAT|15213|33291|P
20140617|VSB|10337|18236|P
20140617|VSCI|0|200|P
20140617|VSCP|0|164|P
20140617|VSH|48268|67119|P
20140617|VSI|28190|43390|P
20140617|VSPY|2000|5600|P
20140617|VSR|0|999|P
20140617|VSS|2155|2811|P
20140617|VSTM|6000|16852|P
20140617|VT|17710|25543|P
20140617|VTA|301|15680|P
20140617|VTG|47568|76439|P
20140617|VTI|105156|195639|P
20140617|VTIP|2100|2100|P
20140617|VTL|4700|14902|P
20140617|VTN|2200|3000|P
20140617|VTNR|9515|16250|P
20140617|VTR|101663|237839|P
20140617|VTRB|0|800|P
20140617|VTSS|12052|38256|P
20140617|VTUS|15648|78718|P
20140617|VTV|52104|85549|P
20140617|VTWO|200|5841|P
20140617|VUG|23099|57861|P
20140617|VUSE|0|200|P
20140617|VV|3437|13395|P
20140617|VVC|16341|26168|P
20140617|VVI|2649|6616|P
20140617|VVR|10695|29256|P
20140617|VVTV|5243|7743|P
20140617|VVUS|23018|58387|P
20140617|VWO|1293194|1632894|P
20140617|VWOB|0|498|P
20140617|VXF|9521|21939|P
20140617|VXUS|8078|8278|P
20140617|VXX|3869924|6256554|P
20140617|VXZ|138371|193046|P
20140617|VYM|32064|88566|P
20140617|VZ|382358|712854|P
20140617|VZA|687|1287|P
20140617|WAB|10659|22645|P
20140617|WABC|6391|10499|P
20140617|WAC|29273|39899|P
20140617|WAFD|48996|131427|P
20140617|WAG|155527|315659|P
20140617|WAGE|12851|21482|P
20140617|WAIR|15805|49520|P
20140617|WAL|13063|26212|P
20140617|WASH|0|499|P
20140617|WAT|15182|30337|P
20140617|WATT|3068|25233|P
20140617|WAVX|17601|39498|P
20140617|WB|101734|304955|P
20140617|WBAI|10500|20290|P
20140617|WBC|15664|29567|P
20140617|WBK|3675|4475|P
20140617|WBMD|109914|163099|P
20140617|WBS|10799|18073|P
20140617|WBS-E|300|400|P
20140617|WCC|18300|39416|P
20140617|WCG|20120|35274|P
20140617|WCIC|400|1600|P
20140617|WCN|23014|46438|P
20140617|WD|200|7957|P
20140617|WDAY|144755|197616|P
20140617|WDC|73471|106282|P
20140617|WDFC|900|1500|P
20140617|WDIV|700|700|P
20140617|WDR|17618|57782|P
20140617|WDTI|0|783|P
20140617|WEA|100|1391|P
20140617|WEAT|1300|2676|P
20140617|WEC|35717|84531|P
20140617|WEN|228706|358010|P
20140617|WERN|14543|26223|P
20140617|WES|4247|11517|P
20140617|WETF|262735|376592|P
20140617|WEX|51866|72040|P
20140617|WEYS|400|500|P
20140617|WF|200|400|P
20140617|WFC|497088|1489826|P
20140617|WFC+|300|400|P
20140617|WFC-J|1001|2201|P
20140617|WFC-N|5796|9096|P
20140617|WFC-O|300|2900|P
20140617|WFC-P|3000|5300|P
20140617|WFD|900|1200|P
20140617|WFM|219381|340386|P
20140617|WFT|331627|723523|P
20140617|WG|9072|20084|P
20140617|WGA|0|500|P
20140617|WGL|9667|16412|P
20140617|WGO|12874|19753|P
20140617|WGP|3293|5193|P
20140617|WH|0|200|P
20140617|WHF|4700|5600|P
20140617|WHFBL|0|900|P
20140617|WHG|100|400|P
20140617|WHR|47457|128619|P
20140617|WHX|100|6233|P
20140617|WHZ|1400|16706|P
20140617|WIA|100|5592|P
20140617|WIBC|5809|15655|P
20140617|WIFI|1300|13619|P
20140617|WILC|400|700|P
20140617|WILN|1700|3700|P
20140617|WIN|255342|427518|P
20140617|WINA|0|1700|P
20140617|WIP|300|2972|P
20140617|WIRE|900|1800|P
20140617|WIT|8319|23785|P
20140617|WIW|500|3200|P
20140617|WIX|4600|6000|P
20140617|WLB|19037|28933|P
20140617|WLDN|400|4100|P
20140617|WLFC|400|19358|P
20140617|WLH|4051|21371|P
20140617|WLK|19354|26148|P
20140617|WLL|71097|136193|P
20140617|WLP|63143|121655|P
20140617|WLRHU|1733|15072|P
20140617|WLT|125152|219211|P
20140617|WM|27053|66928|P
20140617|WMAR|2900|3000|P
20140617|WMB|1180047|2207866|P
20140617|WMC|8563|24815|P
20140617|WMGI|9723|17074|P
20140617|WMK|300|700|P
20140617|WMT|146375|340691|P
20140617|WMW|100|100|P
20140617|WNC|13398|18961|P
20140617|WNR|56450|150291|P
20140617|WNRL|100|1600|P
20140617|WNS|1500|3300|P
20140617|WOOD|0|200|P
20140617|WOOF|74224|127865|P
20140617|WOR|11390|17331|P
20140617|WPC|14995|24795|P
20140617|WPCS|3500|4800|P
20140617|WPG|18300|143592|P
20140617|WPP|4762|6662|P
20140617|WPPGY|800|3200|P
20140617|WPRT|22293|67034|P
20140617|WPT|433|1233|P
20140617|WPX|103243|196180|P
20140617|WPZ|79405|192104|P
20140617|WR|44974|58541|P
20140617|WRB|14208|26534|P
20140617|WRD|500|600|P
20140617|WRE|17321|20960|P
20140617|WRES|6032|14113|P
20140617|WRI|24336|40657|P
20140617|WRLD|7700|9200|P
20140617|WRN|0|800|P
20140617|WRT|0|500|P
20140617|WSBC|1600|2848|P
20140617|WSBF|3600|33302|P
20140617|WSFS|800|1600|P
20140617|WSH|28553|102067|P
20140617|WSM|57733|77801|P
20140617|WSO|3400|7448|P
20140617|WSR|545|4969|P
20140617|WST|3804|10412|P
20140617|WSTC|11996|28196|P
20140617|WSTG|0|250|P
20140617|WSTL|8831|12831|P
20140617|WTBA|400|500|P
20140617|WTFC|4296|12141|P
20140617|WTI|15507|50820|P
20140617|WTM|0|680|P
20140617|WTR|21690|44311|P
20140617|WTS|5107|9828|P
20140617|WTSL|18398|52770|P
20140617|WTT|500|2202|P
20140617|WTW|2300|12831|P
20140617|WU|130677|323483|P
20140617|WUBA|50000|72463|P
20140617|WVFC|300|1300|P
20140617|WWAV|49401|150637|P
20140617|WWD|19249|27419|P
20140617|WWE|71881|202158|P
20140617|WWW|29858|42715|P
20140617|WWWW|19801|40540|P
20140617|WX|14191|41588|P
20140617|WY|80692|132127|P
20140617|WY-A|2700|5000|P
20140617|WYN|26596|48368|P
20140617|WYNN|77162|149053|P
20140617|WYY|0|6332|P
20140617|X|218717|431286|P
20140617|XAA|0|806|P
20140617|XAR|0|218|P
20140617|XBI|98677|128749|P
20140617|XCO|133506|223016|P
20140617|XCRA|5813|14963|P
20140617|XEC|136588|213986|P
20140617|XEL|94202|147218|P
20140617|XES|2842|5442|P
20140617|XGTI|4200|4900|P
20140617|XGTIW|0|1520|P
20140617|XHB|1015445|1860013|P
20140617|XIN|3594|11587|P
20140617|XIV|482358|928880|P
20140617|XKE|100|100|P
20140617|XL|74263|143736|P
20140617|XLB|960768|1324943|P
20140617|XLE|1540519|1898193|P
20140617|XLF|3893678|5881292|P
20140617|XLG|325|2742|P
20140617|XLI|1600713|1803683|P
20140617|XLK|608301|915293|P
20140617|XLNX|105904|244000|P
20140617|XLP|732438|807389|P
20140617|XLRN|18043|32125|P
20140617|XLS|33715|83012|P
20140617|XLU|2011232|3245150|P
20140617|XLV|333350|734170|P
20140617|XLY|485294|1177424|P
20140617|XME|137995|251580|P
20140617|XMLV|0|1200|P
20140617|XMPT|715|815|P
20140617|XNCR|1100|2726|P
20140617|XNPT|9199|20182|P
20140617|XNY|0|1000|P
20140617|XOM|309927|672214|P
20140617|XOMA|136880|189370|P
20140617|XON|19694|34986|P
20140617|XONE|20264|55217|P
20140617|XOOM|17942|29076|P
20140617|XOP|337198|619759|P
20140617|XOVR|0|295|P
20140617|XOXO|944|1844|P
20140617|XPH|5322|20951|P
20140617|XPLR|200|2501|P
20140617|XPO|25002|74815|P
20140617|XPP|1722|3328|P
20140617|XRA|5400|8800|P
20140617|XRAY|9500|19437|P
20140617|XRM|0|4901|P
20140617|XRS|23253|58118|P
20140617|XRSC|0|100|P
20140617|XRT|202148|387657|P
20140617|XRX|316522|614331|P
20140617|XSD|41597|58266|P
20140617|XSLV|1300|1300|P
20140617|XSW|500|1400|P
20140617|XTLB|0|100|P
20140617|XTN|0|2534|P
20140617|XUE|100|2900|P
20140617|XVZ|200|2079|P
20140617|XWES|0|100|P
20140617|XXIA|4174|11174|P
20140617|XXII|19584|65536|P
20140617|XYL|53791|88297|P
20140617|Y|3600|7626|P
20140617|YANG|2940|3640|P
20140617|YAO|0|200|P
20140617|YCS|7666|12910|P
20140617|YDKN|0|594|P
20140617|YELP|181038|291159|P
20140617|YGE|715410|1181977|P
20140617|YHOO|1156961|2275357|P
20140617|YINN|4112|8280|P
20140617|YMLI|570|670|P
20140617|YMLP|700|16734|P
20140617|YNDX|294527|404465|P
20140617|YOD|22551|96368|P
20140617|YOKU|144137|352896|P
20140617|YONG|76070|137294|P
20140617|YPF|92928|249375|P
20140617|YRCW|20762|30044|P
20140617|YUM|67186|97020|P
20140617|YUME|8301|29801|P
20140617|YXI|0|100|P
20140617|YY|269833|406212|P
20140617|YYY|13518|13518|P
20140617|YZC|300|2172|P
20140617|Z|113459|182987|P
20140617|ZAGG|5644|8767|P
20140617|ZAZA|22506|54625|P
20140617|ZB-A|600|900|P
20140617|ZBB|2628|11033|P
20140617|ZBRA|86310|110268|P
20140617|ZEN|1000|6984|P
20140617|ZEP|825|5325|P
20140617|ZEUS|0|100|P
20140617|ZF|0|2000|P
20140617|ZFC|1400|3100|P
20140617|ZGNX|214427|333712|P
20140617|ZHNE|7998|15333|P
20140617|ZIGO|1646|1746|P
20140617|ZINC|13998|35584|P
20140617|ZION|149496|232580|P
20140617|ZIONW|100|1500|P
20140617|ZIONZ|4679|23819|P
20140617|ZIOP|23498|45559|P
20140617|ZIPR|100|300|P
20140617|ZIV|400|4566|P
20140617|ZIXI|2600|5400|P
20140617|ZLCS|1600|2100|P
20140617|ZLTQ|9000|18928|P
20140617|ZMH|42659|125815|P
20140617|ZMLP|5649|6249|P
20140617|ZN|100|300|P
20140617|ZNGA|234164|741567|P
20140617|ZNH|2300|6900|P
20140617|ZOES|100167|138699|P
20140617|ZOOM|0|500|P
20140617|ZPIN|4813|21709|P
20140617|ZQK|61649|197024|P
20140617|ZROZ|652|952|P
20140617|ZSL|2500|6081|P
20140617|ZTR|100|500|P
20140617|ZTS|359811|585947|P
20140617|ZU|80034|103537|P
20140617|ZUMZ|32903|60059|P