Date|Symbol|Short Volume|Total Volume|Market
20140616|A|58071|103936|P
20140616|AA|244381|462940|P
20140616|AAL|532065|1391356|P
20140616|AAMC|500|1100|P
20140616|AAME|671|836|P
20140616|AAN|30716|39016|P
20140616|AAOI|13811|25505|P
20140616|AAON|3800|6900|P
20140616|AAP|23368|32391|P
20140616|AAPL|1278316|3316416|P
20140616|AAT|11847|20511|P
20140616|AAU|1100|3608|P
20140616|AAV|15118|29311|P
20140616|AAWW|10600|17687|P
20140616|AAXJ|51257|90676|P
20140616|AB|5383|20889|P
20140616|ABAX|13555|17555|P
20140616|ABB|54258|96416|P
20140616|ABBV|271031|457617|P
20140616|ABC|92248|126208|P
20140616|ABCB|800|3200|P
20140616|ABCD|100|100|P
20140616|ABCO|5414|18207|P
20140616|ABDC|1100|1800|P
20140616|ABEV|409721|810753|P
20140616|ABG|18019|68325|P
20140616|ABGB|200|3400|P
20140616|ABIO|300|3000|P
20140616|ABM|4770|12411|P
20140616|ABMD|18922|30922|P
20140616|ABR|2541|8041|P
20140616|ABR-A|0|200|P
20140616|ABT|211121|310811|P
20140616|ABTL|4471|9712|P
20140616|ABX|652175|996411|P
20140616|ABY|19150|182681|P
20140616|ACAD|96789|129874|P
20140616|ACAS|106757|145230|P
20140616|ACAT|16107|42953|P
20140616|ACC|29394|54834|P
20140616|ACCO|7100|12599|P
20140616|ACE|22297|67430|P
20140616|ACET|9251|19996|P
20140616|ACFC|0|1004|P
20140616|ACFN|2798|9503|P
20140616|ACG|8700|20000|P
20140616|ACGL|5501|15887|P
20140616|ACH|100|700|P
20140616|ACHC|22147|37427|P
20140616|ACHN|1001728|3028392|P
20140616|ACI|131712|161858|P
20140616|ACIM|100|300|P
20140616|ACIW|11500|15424|P
20140616|ACLS|8700|26900|P
20140616|ACM|24377|42914|P
20140616|ACMP|91191|197404|P
20140616|ACN|134726|223695|P
20140616|ACOR|16796|27601|P
20140616|ACP|922|2322|P
20140616|ACPW|0|216|P
20140616|ACRE|3500|17500|P
20140616|ACRX|39444|133789|P
20140616|ACSF|1438|9816|P
20140616|ACST|4415|16615|P
20140616|ACT|95907|197377|P
20140616|ACTG|15624|20835|P
20140616|ACTS|800|6984|P
20140616|ACU|100|600|P
20140616|ACUR|0|2100|P
20140616|ACW|5528|6328|P
20140616|ACWI|4003|14107|P
20140616|ACWV|4218|5950|P
20140616|ACWX|4428|5488|P
20140616|ACXM|27293|67031|P
20140616|ADAT|0|908|P
20140616|ADBE|173369|323992|P
20140616|ADC|900|1700|P
20140616|ADEP|17627|32134|P
20140616|ADES|1600|3699|P
20140616|ADGE|0|400|P
20140616|ADHD|1898|8000|P
20140616|ADI|86322|202463|P
20140616|ADK|300|11279|P
20140616|ADM|171087|320987|P
20140616|ADMP|3300|8700|P
20140616|ADMS|300|1100|P
20140616|ADNC|6400|11096|P
20140616|ADP|29511|50038|P
20140616|ADRE|0|100|P
20140616|ADS|44173|58779|P
20140616|ADSK|77245|145631|P
20140616|ADT|105300|136712|P
20140616|ADTN|42196|68551|P
20140616|ADUS|400|2200|P
20140616|ADVS|13511|38020|P
20140616|ADX|800|7122|P
20140616|ADXS|700|1000|P
20140616|AE|400|500|P
20140616|AEB|300|300|P
20140616|AEC|6759|13582|P
20140616|AED|200|200|P
20140616|AEE|35131|102161|P
20140616|AEG|36832|47208|P
20140616|AEGN|23106|39316|P
20140616|AEGR|33250|60338|P
20140616|AEH|300|2259|P
20140616|AEHR|0|400|P
20140616|AEIS|14291|40545|P
20140616|AEK|200|1800|P
20140616|AEL|52341|72181|P
20140616|AEM|174178|240966|P
20140616|AEO|173671|316870|P
20140616|AEP|111987|172873|P
20140616|AEPI|2499|3499|P
20140616|AER|16603|24760|P
20140616|AERI|8479|13116|P
20140616|AES|137039|220006|P
20140616|AET|72798|135572|P
20140616|AETI|300|300|P
20140616|AEY|100|100|P
20140616|AEZS|8900|14640|P
20140616|AF|6247|18075|P
20140616|AF-C|0|1500|P
20140616|AFA|200|440|P
20140616|AFAM|1200|1667|P
20140616|AFB|0|2224|P
20140616|AFFX|12000|23219|P
20140616|AFG|7982|18682|P
20140616|AFH|3300|7483|P
20140616|AFK|2550|6290|P
20140616|AFL|56467|127001|P
20140616|AFOP|7700|15250|P
20140616|AFQ|0|2600|P
20140616|AFSD|100|1400|P
20140616|AFSI|11363|21875|P
20140616|AFT|139|2337|P
20140616|AFW|0|107|P
20140616|AG|35293|47578|P
20140616|AGC|866|1966|P
20140616|AGCO|38144|53103|P
20140616|AGD|0|228|P
20140616|AGEN|14861|48119|P
20140616|AGF|0|300|P
20140616|AGG|101899|187692|P
20140616|AGI|11975|16181|P
20140616|AGII|7124|10033|P
20140616|AGIIL|189|189|P
20140616|AGIO|34139|47834|P
20140616|AGLS|4450|4550|P
20140616|AGM|600|600|P
20140616|AGM-B|200|700|P
20140616|AGN|185213|338826|P
20140616|AGNC|100381|122212|P
20140616|AGNCB|500|500|P
20140616|AGNCP|100|100|P
20140616|AGND|200|200|P
20140616|AGO|21916|65596|P
20140616|AGO-E|0|1808|P
20140616|AGOL|0|100|P
20140616|AGQ|16929|33472|P
20140616|AGRO|13115|24745|P
20140616|AGRX|0|200|P
20140616|AGTC|2100|9200|P
20140616|AGU|42830|72945|P
20140616|AGX|6777|14177|P
20140616|AGYS|3700|5911|P
20140616|AGZ|100|500|P
20140616|AHC|2800|3905|P
20140616|AHGP|2567|3767|P
20140616|AHH|200|300|P
20140616|AHL|6230|15829|P
20140616|AHP|7222|18189|P
20140616|AHS|4464|7163|P
20140616|AHT|15601|45761|P
20140616|AHT-D|0|1200|P
20140616|AI|4000|9901|P
20140616|AIA|900|1400|P
20140616|AIB|0|300|P
20140616|AIF|500|1019|P
20140616|AIG|446798|583648|P
20140616|AIG+|23981|24412|P
20140616|AIMC|1700|2600|P
20140616|AIN|2965|5581|P
20140616|AINV|65786|116318|P
20140616|AIQ|200|1700|P
20140616|AIR|10924|24465|P
20140616|AIRI|2821|3621|P
20140616|AIRM|24343|33666|P
20140616|AIRT|0|257|P
20140616|AIT|5424|9558|P
20140616|AIV|41772|65361|P
20140616|AIXG|200|2494|P
20140616|AIY|1888|3912|P
20140616|AIZ|25526|56595|P
20140616|AJG|21929|49935|P
20140616|AKAM|254174|390340|P
20140616|AKAO|3840|8900|P
20140616|AKBA|7100|16518|P
20140616|AKG|9346|34055|P
20140616|AKO.B|700|2760|P
20140616|AKP|0|28740|P
20140616|AKR|8983|18554|P
20140616|AKRX|20118|42089|P
20140616|AKS|370470|556355|P
20140616|AL|47426|123022|P
20140616|ALB|38052|77375|P
20140616|ALD|0|125|P
20140616|ALDR|15367|38795|P
20140616|ALDW|600|5556|P
20140616|ALDX|100|300|P
20140616|ALE|4969|9569|P
20140616|ALEX|7766|19485|P
20140616|ALFA|2160|3060|P
20140616|ALG|600|700|P
20140616|ALGN|46321|61810|P
20140616|ALGT|3315|5801|P
20140616|ALIM|5000|9825|P
20140616|ALJ|10387|25425|P
20140616|ALK|27657|68509|P
20140616|ALKS|44921|63565|P
20140616|ALL|30414|64904|P
20140616|ALL-A|0|3394|P
20140616|ALL-B|300|300|P
20140616|ALL-C|0|100|P
20140616|ALL-D|0|200|P
20140616|ALL-E|2230|27796|P
20140616|ALLE|29480|51491|P
20140616|ALLT|2195|13204|P
20140616|ALLY|137456|253523|P
20140616|ALLY-A|0|500|P
20140616|ALN|200|1500|P
20140616|ALNY|69008|77708|P
20140616|ALOG|4563|6163|P
20140616|ALOT|0|200|P
20140616|ALP-N|100|100|P
20140616|ALP-P|0|100|P
20140616|ALR|14300|17400|P
20140616|ALSK|23420|26620|P
20140616|ALSN|32178|110186|P
20140616|ALTI|0|200|P
20140616|ALTR|122787|271044|P
20140616|ALTV|4200|10740|P
20140616|ALU|223098|559386|P
20140616|ALV|23334|28734|P
20140616|ALXA|400|1102|P
20140616|ALXN|49658|89350|P
20140616|AMAG|23597|35097|P
20140616|AMAP|1535|8411|P
20140616|AMAT|428955|757467|P
20140616|AMBA|29264|55774|P
20140616|AMBC|17213|44884|P
20140616|AMBCW|0|700|P
20140616|AMBI|500|1600|P
20140616|AMBR|8029|19653|P
20140616|AMBT|200|600|P
20140616|AMC|5817|17456|P
20140616|AMCC|113757|157693|P
20140616|AMCF|0|300|P
20140616|AMCN|9985|30407|P
20140616|AMCO|182412|243630|P
20140616|AMCX|13939|39392|P
20140616|AMD|661655|1405471|P
20140616|AMDA|200|600|P
20140616|AME|27458|47307|P
20140616|AMED|19225|23514|P
20140616|AMG|39455|67631|P
20140616|AMGN|89618|199956|P
20140616|AMH|12019|41353|P
20140616|AMH-A|0|200|P
20140616|AMH-C|900|5266|P
20140616|AMID|1270|8026|P
20140616|AMJ|67984|85360|P
20140616|AMKR|109912|228719|P
20140616|AMLP|280160|467095|P
20140616|AMNB|300|400|P
20140616|AMOT|2200|4701|P
20140616|AMOV|0|400|P
20140616|AMP|17830|33548|P
20140616|AMPE|24003|100053|P
20140616|AMRB|300|300|P
20140616|AMRC|1900|3808|P
20140616|AMRE|7828|14996|P
20140616|AMRI|14173|33558|P
20140616|AMRK|100|6973|P
20140616|AMRN|25878|64356|P
20140616|AMRS|1800|12050|P
20140616|AMSC|39918|92759|P
20140616|AMSF|800|1500|P
20140616|AMSG|4951|13397|P
20140616|AMSWA|1000|1500|P
20140616|AMT|74645|106283|P
20140616|AMTD|85317|142590|P
20140616|AMTG|5200|8967|P
20140616|AMTX|4739|5339|P
20140616|AMU|2100|2800|P
20140616|AMWD|6900|7800|P
20140616|AMX|345686|393186|P
20140616|AMZG|4500|24600|P
20140616|AMZN|98831|235632|P
20140616|AN|46427|108521|P
20140616|ANAC|30402|49483|P
20140616|ANAD|18166|28066|P
20140616|ANAT|400|400|P
20140616|ANCX|3506|3806|P
20140616|AND|0|641|P
20140616|ANDE|10000|15378|P
20140616|ANET|9603|23297|P
20140616|ANF|121940|181646|P
20140616|ANFI|1011|4856|P
20140616|ANGI|96318|143858|P
20140616|ANGO|2299|4299|P
20140616|ANH|9900|22700|P
20140616|ANIK|16646|37733|P
20140616|ANIP|1314|5914|P
20140616|ANN|45300|78274|P
20140616|ANR|90602|141061|P
20140616|ANSS|8808|19889|P
20140616|ANTH|0|300|P
20140616|ANV|78187|123524|P
20140616|ANW|1200|2800|P
20140616|AOA|3417|3817|P
20140616|AOD|200|2733|P
20140616|AOI|1700|2500|P
20140616|AOK|1257|1937|P
20140616|AOL|36373|56011|P
20140616|AOM|906|1636|P
20140616|AON|65653|108993|P
20140616|AOR|2695|3078|P
20140616|AOS|15567|30300|P
20140616|AOSL|5000|29876|P
20140616|AP|1400|1600|P
20140616|APA|166708|230538|P
20140616|APAGF|200|1300|P
20140616|APAM|22519|42695|P
20140616|APB|0|500|P
20140616|APC|95027|249926|P
20140616|APD|20775|69396|P
20140616|APEI|5700|9700|P
20140616|APF|300|3300|P
20140616|APH|15558|23260|P
20140616|API|0|2500|P
20140616|APL|11686|24122|P
20140616|APL-E|0|1700|P
20140616|APO|19352|62122|P
20140616|APOG|9504|16640|P
20140616|APOL|149851|195778|P
20140616|APP|13600|31898|P
20140616|APPY|1100|3400|P
20140616|APRI|2507|6531|P
20140616|APT|100|500|P
20140616|APTS|1200|11391|P
20140616|APU|13304|130273|P
20140616|AQXP|900|1000|P
20140616|AR|25700|45157|P
20140616|ARAY|38536|92550|P
20140616|ARC|2600|13101|P
20140616|ARCB|3708|10308|P
20140616|ARCC|67599|108735|P
20140616|ARCI|0|400|P
20140616|ARCO|1100|3611|P
20140616|ARCP|250748|518050|P
20140616|ARCPP|2624|2724|P
20140616|ARCW|400|3930|P
20140616|ARDC|700|700|P
20140616|ARDM|102|202|P
20140616|ARE|6379|13356|P
20140616|ARES|3700|8978|P
20140616|AREX|30947|46111|P
20140616|ARG|20996|52258|P
20140616|ARGS|690|1585|P
20140616|ARGT|809|1209|P
20140616|ARI|5902|11702|P
20140616|ARIA|456694|759940|P
20140616|ARII|8216|11839|P
20140616|ARKR|300|300|P
20140616|ARL|0|248|P
20140616|ARLP|1049|2375|P
20140616|ARMF|184|184|P
20140616|ARMH|46998|92076|P
20140616|ARMK|6400|28476|P
20140616|ARN|100|1352|P
20140616|ARNA|161656|325972|P
20140616|ARO|103480|188977|P
20140616|AROW|300|800|P
20140616|ARP|4597|24490|P
20140616|ARPI|9300|29549|P
20140616|ARQL|4712|6578|P
20140616|ARR|49816|70282|P
20140616|ARR-A|0|1100|P
20140616|ARRS|59249|104874|P
20140616|ARRY|79725|103629|P
20140616|ARSD|14433|19320|P
20140616|ARTX|11083|29789|P
20140616|ARUN|84963|112859|P
20140616|ARW|28533|50956|P
20140616|ARWR|54770|160288|P
20140616|ARX|5986|16345|P
20140616|ASA|300|21754|P
20140616|ASBC|39757|62602|P
20140616|ASBCW|0|800|P
20140616|ASBI|100|936|P
20140616|ASC|6500|24200|P
20140616|ASCMA|2900|4563|P
20140616|ASEI|200|3807|P
20140616|ASFI|300|500|P
20140616|ASG|0|500|P
20140616|ASGN|13560|52166|P
20140616|ASH|29762|56490|P
20140616|ASHR|31621|52290|P
20140616|ASHS|0|6300|P
20140616|ASM|2900|7600|P
20140616|ASML|67675|135631|P
20140616|ASNA|93922|146910|P
20140616|ASP|0|117|P
20140616|ASPN|200|1700|P
20140616|ASPS|12000|19000|P
20140616|ASPX|2057|5257|P
20140616|ASR|300|1200|P
20140616|ASRV|0|100|P
20140616|ASTC|300|2700|P
20140616|ASTE|13532|16467|P
20140616|ASTI|37928|113340|P
20140616|ASTM|3154|12321|P
20140616|ASX|23681|29001|P
20140616|ASYS|376|5376|P
20140616|AT|23399|48348|P
20140616|ATAI|0|100|P
20140616|ATAX|1100|3200|P
20140616|ATE|0|2730|P
20140616|ATEA|511|1411|P
20140616|ATEC|6702|10296|P
20140616|ATEN|18200|33946|P
20140616|ATHL|22047|59502|P
20140616|ATHM|8700|17380|P
20140616|ATHN|36679|53324|P
20140616|ATHX|1000|5800|P
20140616|ATI|34430|62046|P
20140616|ATK|20628|60693|P
20140616|ATL|400|5500|P
20140616|ATLO|1200|1300|P
20140616|ATLS|6749|16033|P
20140616|ATML|263311|552494|P
20140616|ATMP|16190|31379|P
20140616|ATNI|1500|1800|P
20140616|ATNM|12106|61242|P
20140616|ATNY|4000|5300|P
20140616|ATO|22826|38967|P
20140616|ATOS|600|2400|P
20140616|ATR|13691|19591|P
20140616|ATRC|11357|15957|P
20140616|ATRI|100|100|P
20140616|ATRO|10162|13912|P
20140616|ATRS|24129|47149|P
20140616|ATSG|2900|5847|P
20140616|ATTU|800|3300|P
20140616|ATU|41891|50143|P
20140616|ATVI|154643|569725|P
20140616|ATW|22994|41424|P
20140616|AU|97677|140496|P
20140616|AUDC|1600|4582|P
20140616|AUMN|8400|11900|P
20140616|AUNZ|0|2375|P
20140616|AUO|26189|32507|P
20140616|AUQ|59387|88465|P
20140616|AUSE|483|483|P
20140616|AUXL|46997|98268|P
20140616|AUY|324372|455664|P
20140616|AV|12700|23900|P
20140616|AVA|14004|31274|P
20140616|AVAV|8641|11741|P
20140616|AVB|23692|50598|P
20140616|AVD|6935|10857|P
20140616|AVEO|43686|120478|P
20140616|AVG|9711|53570|P
20140616|AVGO|62611|150831|P
20140616|AVH|7627|14727|P
20140616|AVHI|700|4649|P
20140616|AVIV|3906|22626|P
20140616|AVL|0|73055|P
20140616|AVNR|179396|276516|P
20140616|AVNW|13844|20444|P
20140616|AVP|120390|261296|P
20140616|AVT|30324|72755|P
20140616|AVV|0|2000|P
20140616|AVX|3811|5111|P
20140616|AVY|58763|105297|P
20140616|AWAY|81250|151735|P
20140616|AWF|4081|7081|P
20140616|AWH|13544|31338|P
20140616|AWI|45804|95679|P
20140616|AWK|20172|49639|P
20140616|AWP|1519|1519|P
20140616|AWR|5142|8449|P
20140616|AWRE|100|100|P
20140616|AWX|300|2126|P
20140616|AXAS|73650|131664|P
20140616|AXDX|6432|14811|P
20140616|AXE|6728|9928|P
20140616|AXJL|0|300|P
20140616|AXJV|0|2000|P
20140616|AXL|20655|40768|P
20140616|AXLL|79918|99847|P
20140616|AXN|0|200|P
20140616|AXP|83217|251253|P
20140616|AXS|14555|30377|P
20140616|AXS-D|0|400|P
20140616|AXTI|100|3037|P
20140616|AXU|16725|25920|P
20140616|AXX|0|200|P
20140616|AYI|14273|17988|P
20140616|AYN|0|1500|P
20140616|AYR|11148|20509|P
20140616|AYT|100|100|P
20140616|AZC|1130|14130|P
20140616|AZIA|192|384|P
20140616|AZN|98372|351117|P
20140616|AZO|4300|6600|P
20140616|AZPN|19687|35194|P
20140616|AZZ|4498|7202|P
20140616|B|18530|27175|P
20140616|BA|77323|122383|P
20140616|BAA|1000|11806|P
20140616|BAB|7568|10744|P
20140616|BABS|0|543|P
20140616|BABY|4400|9600|P
20140616|BAC|2076624|3396040|P
20140616|BAC+A|480|2680|P
20140616|BAC+B|0|48100|P
20140616|BAC-D|0|200|P
20140616|BAC-I|1181|1181|P
20140616|BAC-Z|0|200|P
20140616|BAF|600|1700|P
20140616|BAGL|1220|3810|P
20140616|BAGR|1800|2400|P
20140616|BAH|38535|56830|P
20140616|BAK|14444|25994|P
20140616|BAL|4800|5100|P
20140616|BALT|9897|44896|P
20140616|BAM|13963|45739|P
20140616|BAMM|0|100|P
20140616|BANC|6833|23173|P
20140616|BANF|100|100|P
20140616|BANR|6396|7896|P
20140616|BANX|300|1200|P
20140616|BAP|15507|32787|P
20140616|BAS|17613|56852|P
20140616|BAX|100467|235817|P
20140616|BAXS|0|14322|P
20140616|BBBY|97011|157305|P
20140616|BBCN|6900|14755|P
20140616|BBD|294636|506584|P
20140616|BBDO|0|100|P
20140616|BBEP|4985|23551|P
20140616|BBF|0|600|P
20140616|BBG|55622|72417|P
20140616|BBGI|200|1105|P
20140616|BBH|2821|14099|P
20140616|BBK|600|1400|P
20140616|BBL|55724|99462|P
20140616|BBN|21426|53894|P
20140616|BBNK|300|500|P
20140616|BBOX|2135|3735|P
20140616|BBRC|100|1600|P
20140616|BBRG|1683|11960|P
20140616|BBRY|371325|630744|P
20140616|BBSI|3958|6887|P
20140616|BBT|48777|135671|P
20140616|BBT-D|300|975|P
20140616|BBT-E|15200|17000|P
20140616|BBT-F|0|900|P
20140616|BBT-G|1800|3400|P
20140616|BBVA|80062|120507|P
20140616|BBW|500|6802|P
20140616|BBX|400|3700|P
20140616|BBY|127682|180287|P
20140616|BC|77922|117850|P
20140616|BCA|200|800|P
20140616|BCC|20095|79276|P
20140616|BCE|12919|24921|P
20140616|BCEI|47716|90940|P
20140616|BCF|166|2666|P
20140616|BCH|400|1500|P
20140616|BCO|32523|41422|P
20140616|BCOR|12368|22168|P
20140616|BCOV|21500|26111|P
20140616|BCPC|10632|16831|P
20140616|BCR|45694|82732|P
20140616|BCRH|2300|3300|P
20140616|BCRX|46552|64830|P
20140616|BCS|45984|82211|P
20140616|BCS-A|600|2200|P
20140616|BCS-C|200|1700|P
20140616|BCS-D|1100|3000|P
20140616|BCV|0|892|P
20140616|BCX|100|4800|P
20140616|BDBD|16918|28473|P
20140616|BDC|16787|26825|P
20140616|BDCL|4862|8398|P
20140616|BDCS|200|1650|P
20140616|BDD|100|200|P
20140616|BDE|900|1864|P
20140616|BDGE|200|777|P
20140616|BDJ|1818|6018|P
20140616|BDN|39610|82529|P
20140616|BDSI|37398|82765|P
20140616|BDX|80562|177650|P
20140616|BEAT|5056|13956|P
20140616|BEAV|39539|90832|P
20140616|BEBE|19220|25562|P
20140616|BECN|9629|13857|P
20140616|BEE|119596|213213|P
20140616|BEE-B|0|199|P
20140616|BELFB|1100|3197|P
20140616|BEN|50453|98773|P
20140616|BEP|400|2500|P
20140616|BERY|28875|81093|P
20140616|BF.A|0|200|P
20140616|BF.B|20193|44289|P
20140616|BFAM|5700|22651|P
20140616|BFIN|2900|4151|P
20140616|BFK|100|5803|P
20140616|BFO|222|222|P
20140616|BFOR|1255|3422|P
20140616|BFR|46685|89632|P
20140616|BFS|200|700|P
20140616|BFS-C|200|1300|P
20140616|BFY|0|100|P
20140616|BFZ|351|10379|P
20140616|BG|18686|47310|P
20140616|BGB|200|4126|P
20140616|BGC|19028|26998|P
20140616|BGCP|51711|77980|P
20140616|BGFV|2100|3600|P
20140616|BGG|15952|25643|P
20140616|BGH|0|639|P
20140616|BGI|0|200|P
20140616|BGMD|4922|12900|P
20140616|BGR|200|11012|P
20140616|BGS|7000|8928|P
20140616|BGT|1600|3900|P
20140616|BGX|200|991|P
20140616|BGY|1100|6876|P
20140616|BHB|1200|1609|P
20140616|BHE|15924|33592|P
20140616|BHI|74351|186602|P
20140616|BHK|200|800|P
20140616|BHL|0|400|P
20140616|BHLB|4800|7639|P
20140616|BHP|55298|103374|P
20140616|BHV|0|100|P
20140616|BIB|10833|22795|P
20140616|BID|53352|63400|P
20140616|BIDU|168137|304079|P
20140616|BIE|0|200|P
20140616|BIF|0|300|P
20140616|BIG|31373|70799|P
20140616|BIIB|33174|85159|P
20140616|BIK|22720|23220|P
20140616|BIL|50600|83117|P
20140616|BIN|4504|14104|P
20140616|BIND|3300|4523|P
20140616|BIO|5955|8155|P
20140616|BIOA|800|14191|P
20140616|BIOA+|0|100|P
20140616|BIOC|500|2075|P
20140616|BIOD|400|1900|P
20140616|BIOF|6375|8141|P
20140616|BIOL|12149|18794|P
20140616|BIOS|32551|51947|P
20140616|BIP|2302|3754|P
20140616|BIRT|9284|13284|P
20140616|BIS|3800|6820|P
20140616|BIT|650|4233|P
20140616|BITA|23874|43706|P
20140616|BIV|32014|34749|P
20140616|BIZD|300|403|P
20140616|BJK|204|204|P
20140616|BJRI|16962|36756|P
20140616|BK|134952|347676|P
20140616|BK-C|0|658|P
20140616|BKCC|26635|29735|P
20140616|BKD|53973|109827|P
20140616|BKE|10983|14783|P
20140616|BKEP|100|400|P
20140616|BKF|14588|56623|P
20140616|BKH|4036|6947|P
20140616|BKK|2000|2700|P
20140616|BKLN|34530|102496|P
20140616|BKMU|4043|5686|P
20140616|BKN|0|500|P
20140616|BKS|28097|40856|P
20140616|BKT|100|1547|P
20140616|BKU|22277|62038|P
20140616|BKW|14319|26519|P
20140616|BKYF|0|200|P
20140616|BLDP|44402|76056|P
20140616|BLDR|7500|12900|P
20140616|BLE|0|100|P
20140616|BLFS|2054|7754|P
20140616|BLH|0|200|P
20140616|BLIN|0|200|P
20140616|BLK|21123|34150|P
20140616|BLKB|7021|11073|P
20140616|BLL|36818|44918|P
20140616|BLMN|115459|163808|P
20140616|BLMT|0|2900|P
20140616|BLOX|30173|57861|P
20140616|BLRX|700|3700|P
20140616|BLT|2496|4307|P
20140616|BLUE|205241|523125|P
20140616|BLV|2589|9917|P
20140616|BLW|0|518|P
20140616|BLX|5484|10584|P
20140616|BMA|29797|44818|P
20140616|BMI|3840|5615|P
20140616|BML-I|0|2875|P
20140616|BMO|12156|20061|P
20140616|BMR|52064|82239|P
20140616|BMRC|100|100|P
20140616|BMRN|50821|90993|P
20140616|BMS|18424|35649|P
20140616|BMTC|1700|2400|P
20140616|BMY|254361|480926|P
20140616|BNA|0|2281|P
20140616|BNCL|6900|9926|P
20140616|BNCN|500|5027|P
20140616|BND|80035|98462|P
20140616|BNDX|2916|2916|P
20140616|BNFT|7300|10800|P
20140616|BNNY|6400|19763|P
20140616|BNO|10896|13140|P
20140616|BNS|31363|40149|P
20140616|BNY|0|300|P
20140616|BOBE|47241|76831|P
20140616|BOCH|0|386|P
20140616|BODY|3100|4700|P
20140616|BOE|500|2194|P
20140616|BOFI|11544|16844|P
20140616|BOH|7542|14042|P
20140616|BOI|228|13101|P
20140616|BOIL|4121|6842|P
20140616|BOKF|3001|4001|P
20140616|BOLT|1401|1501|P
20140616|BOM|0|400|P
20140616|BONA|864|1264|P
20140616|BOND|20638|25128|P
20140616|BONE|100|100|P
20140616|BONT|9528|22005|P
20140616|BOOM|900|1000|P
20140616|BORN|0|100|P
20140616|BOTA|3000|6700|P
20140616|BOXC|200|1000|P
20140616|BP|83653|288839|P
20140616|BPFH|16456|44275|P
20140616|BPHX|400|400|P
20140616|BPI|8797|25489|P
20140616|BPK|0|3400|P
20140616|BPL|9600|12500|P
20140616|BPOP|14401|28197|P
20140616|BPT|1500|3250|P
20140616|BPTH|18434|42240|P
20140616|BPY|44068|95972|P
20140616|BPZ|26845|77606|P
20140616|BQH|300|425|P
20140616|BQR|0|498|P
20140616|BQY|0|547|P
20140616|BR|8000|27126|P
20140616|BRAF|182|182|P
20140616|BRC|16122|29718|P
20140616|BRCD|286680|639358|P
20140616|BRCM|413673|719703|P
20140616|BRDR|5700|18925|P
20140616|BREW|2800|4746|P
20140616|BRF|3250|13562|P
20140616|BRFS|96983|137327|P
20140616|BRG|200|800|P
20140616|BRK.B|44170|70099|P
20140616|BRKL|4499|5199|P
20140616|BRKR|25168|44899|P
20140616|BRKS|9300|17600|P
20140616|BRLI|5379|11925|P
20140616|BRN|100|100|P
20140616|BRO|10931|26397|P
20140616|BRP|11600|21502|P
20140616|BRS|6000|10248|P
20140616|BRSS|3550|16293|P
20140616|BRT|100|100|P
20140616|BRX|32945|58874|P
20140616|BRXX|100|715|P
20140616|BRZS|0|500|P
20140616|BRZU|2425|7125|P
20140616|BSAC|12738|24399|P
20140616|BSBR|222820|334683|P
20140616|BSCE|623|4630|P
20140616|BSCF|228|2847|P
20140616|BSCG|1450|11122|P
20140616|BSCH|10437|16084|P
20140616|BSCI|4100|13345|P
20140616|BSCJ|13930|34506|P
20140616|BSCK|600|9889|P
20140616|BSCL|445|4009|P
20140616|BSCM|0|1330|P
20140616|BSD|0|1900|P
20140616|BSE|300|1000|P
20140616|BSET|1800|2600|P
20140616|BSF|200|300|P
20140616|BSFT|18205|24771|P
20140616|BSI|0|1553|P
20140616|BSJE|0|30482|P
20140616|BSJF|3727|6658|P
20140616|BSJG|21228|22728|P
20140616|BSJH|7930|13631|P
20140616|BSJI|6372|10909|P
20140616|BSJJ|3800|3800|P
20140616|BSJK|100|100|P
20140616|BSL|100|2383|P
20140616|BSMX|34260|96672|P
20140616|BSP|0|983|P
20140616|BSPM|0|400|P
20140616|BSRR|200|700|P
20140616|BSTC|400|1500|P
20140616|BSV|34468|143257|P
20140616|BSX|667078|979616|P
20140616|BT|16761|22907|P
20140616|BTA|100|200|P
20140616|BTE|14500|22408|P
20140616|BTF|1000|2200|P
20140616|BTG|70822|134356|P
20140616|BTH|2845|12786|P
20140616|BTI|10900|20137|P
20140616|BTN|200|300|P
20140616|BTO|0|600|P
20140616|BTT|2000|6200|P
20140616|BTU|346160|488526|P
20140616|BTUI|1335|3191|P
20140616|BTX|79418|98696|P
20140616|BTZ|1212|3121|P
20140616|BUD|57772|84415|P
20140616|BUI|300|600|P
20140616|BUNT|0|620|P
20140616|BUR|0|1700|P
20140616|BURL|17632|58044|P
20140616|BUSE|2400|4200|P
20140616|BV|20871|59879|P
20140616|BVN|111228|152028|P
20140616|BVSN|400|1100|P
20140616|BWA|35276|59732|P
20140616|BWC|18809|49387|P
20140616|BWEN|17321|58803|P
20140616|BWFG|15030|15030|P
20140616|BWG|1600|15172|P
20140616|BWINB|1000|1603|P
20140616|BWLD|10920|18425|P
20140616|BWP|28958|64343|P
20140616|BWS|5859|8959|P
20140616|BWV|100|100|P
20140616|BWX|946|19735|P
20140616|BWZ|1525|3229|P
20140616|BX|44784|129801|P
20140616|BXC|23314|34210|P
20140616|BXE|17159|31490|P
20140616|BXMT|52829|118038|P
20140616|BXP|28151|66647|P
20140616|BXP-B|0|100|P
20140616|BXS|18740|25642|P
20140616|BYD|64279|106187|P
20140616|BYI|23009|46028|P
20140616|BYLD|0|602|P
20140616|BYM|100|2383|P
20140616|BZC|300|4220|P
20140616|BZF|423|1451|P
20140616|BZH|14354|51892|P
20140616|BZQ|300|600|P
20140616|C|418591|821416|P
20140616|C-C|1375|1675|P
20140616|C-J|100|100|P
20140616|C-K|100|4800|P
20140616|C-N|0|1200|P
20140616|CA|90067|163801|P
20140616|CAAS|2100|9075|P
20140616|CAB|30231|70696|P
20140616|CAC|0|400|P
20140616|CACB|10144|20689|P
20140616|CACC|600|1200|P
20140616|CACH|500|3200|P
20140616|CACI|4400|9228|P
20140616|CACQ|34917|71348|P
20140616|CAD|0|900|P
20140616|CAE|200|1600|P
20140616|CAF|3368|5568|P
20140616|CAFE|0|100|P
20140616|CAG|81973|142476|P
20140616|CAH|111023|201461|P
20140616|CAJ|1100|2400|P
20140616|CAK|2000|9904|P
20140616|CAKE|63093|74831|P
20140616|CALD|12229|35992|P
20140616|CALL|9449|16687|P
20140616|CALM|5388|8488|P
20140616|CALX|4500|17837|P
20140616|CAM|54132|88808|P
20140616|CAMP|22222|40103|P
20140616|CAMT|806|9363|P
20140616|CANE|0|1100|P
20140616|CANF|228|873|P
20140616|CAP|3496|5111|P
20140616|CAR|60320|94875|P
20140616|CARA|9729|12429|P
20140616|CARB|10247|22759|P
20140616|CAS|5500|8060|P
20140616|CASH|700|900|P
20140616|CASI|0|200|P
20140616|CASM|100|200|P
20140616|CASS|400|500|P
20140616|CASY|5724|6824|P
20140616|CAT|102359|161451|P
20140616|CATM|13315|35115|P
20140616|CATO|5781|6034|P
20140616|CATY|17174|22974|P
20140616|CAVM|42626|53826|P
20140616|CB|34163|45324|P
20140616|CBA|5014|9368|P
20140616|CBAK|0|3749|P
20140616|CBB|69989|94782|P
20140616|CBD|31545|56174|P
20140616|CBDE|0|250|P
20140616|CBEY|262|4368|P
20140616|CBF|4800|6900|P
20140616|CBG|50091|83446|P
20140616|CBI|162655|435342|P
20140616|CBK|10212|17112|P
20140616|CBL|21931|37870|P
20140616|CBL-E|100|100|P
20140616|CBLI|1200|15725|P
20140616|CBM|3000|8071|P
20140616|CBMX|0|1600|P
20140616|CBND|1000|2400|P
20140616|CBNJ|0|300|P
20140616|CBOE|50570|108788|P
20140616|CBPO|100|400|P
20140616|CBPX|6400|7400|P
20140616|CBR|1700|3664|P
20140616|CBRL|13945|16673|P
20140616|CBS|118006|291754|P
20140616|CBSH|14470|24936|P
20140616|CBSO|16100|89600|P
20140616|CBST|22378|44758|P
20140616|CBT|2100|11404|P
20140616|CBU|5837|9237|P
20140616|CBZ|1200|16498|P
20140616|CCA|0|1400|P
20140616|CCBG|1100|2622|P
20140616|CCC|10303|20751|P
20140616|CCCR|0|500|P
20140616|CCE|47311|91955|P
20140616|CCF|100|100|P
20140616|CCG|13112|24533|P
20140616|CCH|200|300|P
20140616|CCI|134704|253350|P
20140616|CCIH|9607|24502|P
20140616|CCJ|32215|74653|P
20140616|CCK|18700|32530|P
20140616|CCL|157978|275027|P
20140616|CCM|249|349|P
20140616|CCMP|9066|14866|P
20140616|CCNE|1000|3598|P
20140616|CCO|7500|14464|P
20140616|CCOI|21954|46103|P
20140616|CCRN|7500|14157|P
20140616|CCSC|500|2500|P
20140616|CCU|5730|18146|P
20140616|CCUR|260|1160|P
20140616|CCV|0|563|P
20140616|CCXI|9255|35932|P
20140616|CDE|57218|97486|P
20140616|CDI|2700|4300|P
20140616|CDNS|129733|253450|P
20140616|CDR|7987|21264|P
20140616|CDTI|3492|5904|P
20140616|CDW|21577|81029|P
20140616|CDZI|200|500|P
20140616|CE|37155|55113|P
20140616|CEA|600|700|P
20140616|CEB|5279|11249|P
20140616|CECE|3000|4800|P
20140616|CECO|15000|28000|P
20140616|CEE|0|6250|P
20140616|CEF|21114|124784|P
20140616|CEFL|5453|7775|P
20140616|CEL|1000|5200|P
20140616|CELG|100712|121299|P
20140616|CELP|0|100|P
20140616|CEM|953|2629|P
20140616|CEMI|0|974|P
20140616|CEMP|8133|9033|P
20140616|CEN|330|3881|P
20140616|CENT|1151|5351|P
20140616|CENTA|9851|16588|P
20140616|CENX|26920|43741|P
20140616|CEO|4801|12129|P
20140616|CEP|0|58250|P
20140616|CEQP|15020|19920|P
20140616|CERE|800|8407|P
20140616|CERN|154367|217357|P
20140616|CERS|30444|40026|P
20140616|CERU|200|400|P
20140616|CET|400|2700|P
20140616|CETV|19164|30550|P
20140616|CEV|0|2000|P
20140616|CEVA|4300|5700|P
20140616|CEW|382|1787|P
20140616|CF|68019|112656|P
20140616|CFC-A|0|312|P
20140616|CFC-B|200|200|P
20140616|CFD|200|4100|P
20140616|CFFI|700|1000|P
20140616|CFFN|19723|40597|P
20140616|CFI|873|11273|P
20140616|CFN|105676|172101|P
20140616|CFNB|914|914|P
20140616|CFNL|3200|4400|P
20140616|CFP|1000|4600|P
20140616|CFR|9845|17143|P
20140616|CFR-A|0|100|P
20140616|CFX|25219|39302|P
20140616|CG|31066|97241|P
20140616|CGA|600|800|P
20140616|CGEN|8806|24236|P
20140616|CGG|200|600|P
20140616|CGI|4287|8387|P
20140616|CGIX|8989|17014|P
20140616|CGNX|8329|12929|P
20140616|CGO|0|1500|P
20140616|CGW|3800|5003|P
20140616|CH|2700|4450|P
20140616|CHA|2702|4303|P
20140616|CHCI|833|1133|P
20140616|CHCO|3000|3667|P
20140616|CHD|28191|41655|P
20140616|CHDN|1600|2100|P
20140616|CHDX|765|14785|P
20140616|CHE|8831|12930|P
20140616|CHEF|8239|54207|P
20140616|CHEP|457|1398|P
20140616|CHEV|200|300|P
20140616|CHFC|2000|2883|P
20140616|CHFN|1500|1900|P
20140616|CHGG|98950|203362|P
20140616|CHH|2700|9300|P
20140616|CHI|400|8310|P
20140616|CHIM|200|200|P
20140616|CHIQ|21990|29220|P
20140616|CHIX|1004|2600|P
20140616|CHK|326196|565377|P
20140616|CHKE|200|800|P
20140616|CHKP|27401|46770|P
20140616|CHKR|1700|7103|P
20140616|CHL|36349|70576|P
20140616|CHLN|100|100|P
20140616|CHMG|800|800|P
20140616|CHMI|1300|1400|P
20140616|CHMT|36111|97376|P
20140616|CHN|0|4100|P
20140616|CHOC|0|100|P
20140616|CHOP|2300|2400|P
20140616|CHRM|0|18231|P
20140616|CHRW|94838|111449|P
20140616|CHS|79656|100484|P
20140616|CHSP|30838|75094|P
20140616|CHT|800|2300|P
20140616|CHTP|37604|72226|P
20140616|CHTR|70271|107364|P
20140616|CHU|23896|43297|P
20140616|CHUY|5500|9200|P
20140616|CHW|1350|3850|P
20140616|CHXF|273|373|P
20140616|CHY|400|800|P
20140616|CHYR|0|1205|P
20140616|CI|107061|136747|P
20140616|CIA|7521|9821|P
20140616|CIB|15724|79867|P
20140616|CIDM|1200|8600|P
20140616|CIE|178642|353405|P
20140616|CIEN|103543|154181|P
20140616|CIFC|1370|1940|P
20140616|CIG|164083|234013|P
20140616|CIG.C|0|300|P
20140616|CII|300|1340|P
20140616|CIK|600|3414|P
20140616|CIM|46025|63814|P
20140616|CIMT|2650|3650|P
20140616|CINF|27259|49638|P
20140616|CIO|700|7548|P
20140616|CIR|900|2000|P
20140616|CISG|3700|11129|P
20140616|CIT|41748|59583|P
20140616|CIU|5964|69901|P
20140616|CJES|36271|52139|P
20140616|CJJD|0|200|P
20140616|CKEC|6900|9100|P
20140616|CKH|1922|3022|P
20140616|CKP|1471|3315|P
20140616|CKSW|900|2500|P
20140616|CL|45959|105946|P
20140616|CLB|14053|23048|P
20140616|CLC|8138|12534|P
20140616|CLCT|500|1000|P
20140616|CLD|24497|45584|P
20140616|CLDN|4400|11000|P
20140616|CLDT|2056|10239|P
20140616|CLDX|120350|158323|P
20140616|CLF|245900|409329|P
20140616|CLFD|11880|14280|P
20140616|CLGX|17473|28553|P
20140616|CLH|20625|29810|P
20140616|CLI|27531|39344|P
20140616|CLIR|0|100|P
20140616|CLM|0|1200|P
20140616|CLMS|4407|7131|P
20140616|CLMT|5700|11607|P
20140616|CLNE|24399|36525|P
20140616|CLNT|0|300|P
20140616|CLNY|43286|69492|P
20140616|CLNY-A|0|1900|P
20140616|CLR|32898|42566|P
20140616|CLS|4900|21200|P
20140616|CLSN|1200|6037|P
20140616|CLUB|10500|11600|P
20140616|CLV|10185|12585|P
20140616|CLVS|133588|203935|P
20140616|CLW|14943|16825|P
20140616|CLWT|200|800|P
20140616|CLX|25907|59348|P
20140616|CLY|7475|15355|P
20140616|CM|8350|15681|P
20140616|CMA|51354|100144|P
20140616|CMA+|0|500|P
20140616|CMBS|0|200|P
20140616|CMC|12744|23245|P
20140616|CMCM|22326|58995|P
20140616|CMCO|400|1100|P
20140616|CMCSA|430575|679533|P
20140616|CMCSK|74565|91277|P
20140616|CMCT|100|5867|P
20140616|CMD|4300|13300|P
20140616|CMDT|224|1324|P
20140616|CME|73935|125085|P
20140616|CMF|2200|3049|P
20140616|CMFN|700|2900|P
20140616|CMG|41192|48192|P
20140616|CMGE|14823|45147|P
20140616|CMI|42641|68312|P
20140616|CMK|0|500|P
20140616|CMLP|11385|27800|P
20140616|CMLS|82582|152519|P
20140616|CMN|2127|4263|P
20140616|CMO|53250|59855|P
20140616|CMP|2805|10203|P
20140616|CMRE|200|500|P
20140616|CMRE-B|200|200|P
20140616|CMRX|9599|17498|P
20140616|CMS|147264|266281|P
20140616|CMT|1637|1637|P
20140616|CMTL|4100|9237|P
20140616|CMU|0|32504|P
20140616|CN|0|3400|P
20140616|CNA|3500|9440|P
20140616|CNAT|46033|80834|P
20140616|CNBC|1922|4029|P
20140616|CNBKA|0|100|P
20140616|CNC|32505|62986|P
20140616|CNCE|17698|25506|P
20140616|CNCO|1115|1615|P
20140616|CNDO|5704|18518|P
20140616|CNHI|14228|28198|P
20140616|CNI|132123|151308|P
20140616|CNIT|200|500|P
20140616|CNK|43166|66120|P
20140616|CNL|13927|23519|P
20140616|CNMD|6800|12400|P
20140616|CNO|45070|71848|P
20140616|CNOB|100|2926|P
20140616|CNP|217604|350691|P
20140616|CNPF|100|500|P
20140616|CNQ|77638|236011|P
20140616|CNQR|54268|76201|P
20140616|CNR|1500|1700|P
20140616|CNS|18621|20629|P
20140616|CNSI|12291|31768|P
20140616|CNSL|24629|28311|P
20140616|CNTF|1100|1200|P
20140616|CNTY|1900|8700|P
20140616|CNVR|27935|39924|P
20140616|CNW|16270|26709|P
20140616|CNX|112328|245852|P
20140616|CNY|0|100|P
20140616|CO|1500|10339|P
20140616|COB|200|300|P
20140616|COBO|100|100|P
20140616|COBZ|3400|5700|P
20140616|COCO|20757|54897|P
20140616|CODE|26658|74467|P
20140616|CODI|300|3642|P
20140616|COF|239963|327670|P
20140616|COF-C|2800|35999|P
20140616|COG|177689|663730|P
20140616|COH|129124|286711|P
20140616|COHR|3800|8078|P
20140616|COHU|600|1900|P
20140616|COKE|400|500|P
20140616|COL|12800|20622|P
20140616|COLB|5900|8468|P
20140616|COLM|1300|2600|P
20140616|COLX|0|400|P
20140616|COMM|49310|175061|P
20140616|CONE|25316|64696|P
20140616|CONN|61318|101231|P
20140616|COO|17800|31506|P
20140616|COOL|500|4157|P
20140616|COP|230872|395109|P
20140616|COPX|0|500|P
20140616|COR|2500|4000|P
20140616|COR-A|0|147|P
20140616|CORE|1600|1700|P
20140616|CORI|300|2300|P
20140616|CORN|655|3212|P
20140616|CORP|0|1130|P
20140616|CORR|1300|22537|P
20140616|CORT|10612|30482|P
20140616|COSI|200|300|P
20140616|COST|37506|140335|P
20140616|COT|19740|27604|P
20140616|COTY|14697|45016|P
20140616|COUP|7300|41511|P
20140616|COV|1786390|5459722|P
20140616|COVR|0|100|P
20140616|COVS|7384|9284|P
20140616|COW|10500|31789|P
20140616|COWN|33549|97825|P
20140616|CP|33198|70586|P
20140616|CPA|5299|14651|P
20140616|CPAC|0|1300|P
20140616|CPB|24598|36854|P
20140616|CPE|14040|33766|P
20140616|CPER|200|468|P
20140616|CPF|10702|27373|P
20140616|CPG|9326|15998|P
20140616|CPGI|0|400|P
20140616|CPHD|34700|48659|P
20140616|CPHI|0|100|P
20140616|CPI|0|6200|P
20140616|CPIX|200|200|P
20140616|CPK|400|700|P
20140616|CPL|13557|19842|P
20140616|CPLA|2100|3800|P
20140616|CPLP|500|2800|P
20140616|CPN|81267|141056|P
20140616|CPRT|12564|26602|P
20140616|CPRX|4000|10102|P
20140616|CPS|2000|12300|P
20140616|CPSI|10385|13807|P
20140616|CPSS|1000|5700|P
20140616|CPST|29526|75392|P
20140616|CPT|10281|24791|P
20140616|CPTA|2100|42221|P
20140616|CPWR|21150|91361|P
20140616|CPXX|100|400|P
20140616|CQB|9000|16259|P
20140616|CQH|1600|6100|P
20140616|CQP|6450|17499|P
20140616|CQQQ|1848|2748|P
20140616|CR|14259|56867|P
20140616|CRAI|1400|2935|P
20140616|CRAY|28241|38670|P
20140616|CRBQ|100|100|P
20140616|CRCM|7714|10614|P
20140616|CRD.A|500|1400|P
20140616|CRD.B|2246|4246|P
20140616|CRDC|200|1900|P
20140616|CRDS|12910|15410|P
20140616|CRED|691|1391|P
20140616|CREE|88677|155124|P
20140616|CREG|1696|3496|P
20140616|CRESY|4000|9400|P
20140616|CRF|1100|2300|P
20140616|CRH|16577|39527|P
20140616|CRI|7500|20400|P
20140616|CRIS|14181|18188|P
20140616|CRK|61322|83798|P
20140616|CRL|4472|18796|P
20140616|CRM|421044|644364|P
20140616|CRMB|0|1600|P
20140616|CRMD|0|900|P
20140616|CRME|300|3305|P
20140616|CRMT|1900|2800|P
20140616|CRNT|900|4218|P
20140616|CROC|0|1100|P
20140616|CROP|0|891|P
20140616|CROX|13081|23578|P
20140616|CRR|16545|35237|P
20140616|CRRC|7712|9400|P
20140616|CRRS|300|2500|P
20140616|CRS|6076|14976|P
20140616|CRTO|24297|48686|P
20140616|CRUD|0|225|P
20140616|CRUS|78897|115882|P
20140616|CRVL|1229|3129|P
20140616|CRVP|0|300|P
20140616|CRWN|781|981|P
20140616|CRWS|100|300|P
20140616|CRY|1180|2094|P
20140616|CRZO|24400|34922|P
20140616|CS|18198|21598|P
20140616|CSBK|4291|25468|P
20140616|CSC|25550|55027|P
20140616|CSCD|4259|31081|P
20140616|CSCO|711607|1407139|P
20140616|CSD|1351|5373|P
20140616|CSFL|6574|8674|P
20140616|CSG|66470|124694|P
20140616|CSGP|29958|43769|P
20140616|CSGS|2900|4800|P
20140616|CSH|21391|42354|P
20140616|CSI|200|300|P
20140616|CSII|11100|18543|P
20140616|CSIQ|148088|266112|P
20140616|CSJ|15103|36423|P
20140616|CSL|3900|8386|P
20140616|CSLT|20201|33943|P
20140616|CSM|525|1575|P
20140616|CSOD|76697|153114|P
20140616|CSP|0|400|P
20140616|CSPI|0|100|P
20140616|CSQ|13190|19890|P
20140616|CSS|200|2200|P
20140616|CST|12688|20920|P
20140616|CSTE|6900|42951|P
20140616|CSTM|8223|22723|P
20140616|CSU|2318|5314|P
20140616|CSUN|3400|20405|P
20140616|CSV|600|2100|P
20140616|CSWC|3593|4293|P
20140616|CSX|194970|280159|P
20140616|CTAS|17933|32313|P
20140616|CTB|15140|37712|P
20140616|CTBI|400|700|P
20140616|CTC|0|200|P
20140616|CTCM|17586|31015|P
20140616|CTCT|7955|16280|P
20140616|CTF|200|10382|P
20140616|CTG|200|300|P
20140616|CTHR|0|300|P
20140616|CTIC|108962|159072|P
20140616|CTL|134641|174043|P
20140616|CTO|3786|6674|P
20140616|CTP|681|1409|P
20140616|CTQ|1000|1400|P
20140616|CTR|0|200|P
20140616|CTRE|700|3800|P
20140616|CTRL|8200|16814|P
20140616|CTRN|1300|5600|P
20140616|CTRP|158181|264990|P
20140616|CTRX|42830|88445|P
20140616|CTS|2868|13409|P
20140616|CTSH|93013|288787|P
20140616|CTT|8289|20554|P
20140616|CTU|100|100|P
20140616|CTW|100|300|P
20140616|CTWS|200|600|P
20140616|CTX|0|1023|P
20140616|CTXS|122473|222381|P
20140616|CTY|1112|1212|P
20140616|CUB|2800|4400|P
20140616|CUBE|30449|44352|P
20140616|CUBI|2200|6100|P
20140616|CUBIL|0|600|P
20140616|CUDA|1900|11304|P
20140616|CUI|9934|16632|P
20140616|CUK|7729|41135|P
20140616|CUNB|200|600|P
20140616|CUR|11500|31880|P
20140616|CURE|3087|8109|P
20140616|CUT|11799|21509|P
20140616|CUTR|3300|6100|P
20140616|CUZ|42911|74732|P
20140616|CVA|26675|62372|P
20140616|CVBF|16693|21622|P
20140616|CVC|68123|107073|P
20140616|CVCO|600|1100|P
20140616|CVCY|300|300|P
20140616|CVD|13864|23517|P
20140616|CVE|71007|113388|P
20140616|CVEO|68317|192604|P
20140616|CVG|55620|80398|P
20140616|CVGI|17000|26799|P
20140616|CVGW|800|3646|P
20140616|CVI|9707|11807|P
20140616|CVLT|22094|38905|P
20140616|CVM|5600|18426|P
20140616|CVO|43824|73324|P
20140616|CVOL|1500|2000|P
20140616|CVRR|8423|35684|P
20140616|CVS|86746|244220|P
20140616|CVT|8082|18082|P
20140616|CVTI|100|1512|P
20140616|CVU|400|400|P
20140616|CVV|0|2200|P
20140616|CVX|270610|387669|P
20140616|CVY|6405|15845|P
20140616|CW|2600|6512|P
20140616|CWB|20925|35662|P
20140616|CWCO|9959|17023|P
20140616|CWEI|1400|3400|P
20140616|CWH|23989|38279|P
20140616|CWHO|0|302|P
20140616|CWI|2862|9762|P
20140616|CWST|200|500|P
20140616|CWT|14291|21000|P
20140616|CX|196508|486511|P
20140616|CXA|0|1400|P
20140616|CXDC|27611|78651|P
20140616|CXE|100|18440|P
20140616|CXH|0|7318|P
20140616|CXO|61064|90551|P
20140616|CXP|12226|58353|P
20140616|CXW|12427|25029|P
20140616|CY|114801|156670|P
20140616|CYAN|100|300|P
20140616|CYB|0|2300|P
20140616|CYBX|4978|10250|P
20140616|CYCC|968|1068|P
20140616|CYD|300|1700|P
20140616|CYH|110955|147830|P
20140616|CYHHZ|23000|28800|P
20140616|CYN|5872|14741|P
20140616|CYN-C|500|1726|P
20140616|CYN-D|0|100|P
20140616|CYNI|9721|49361|P
20140616|CYNO|6050|13190|P
20140616|CYOU|700|3000|P
20140616|CYRN|0|200|P
20140616|CYS|40767|63692|P
20140616|CYT|3400|7599|P
20140616|CYTK|18834|35174|P
20140616|CYTR|28457|85037|P
20140616|CYTX|2300|9616|P
20140616|CZA|1204|2950|P
20140616|CZNC|300|300|P
20140616|CZR|75321|112894|P
20140616|CZZ|72617|134567|P
20140616|D|89786|188621|P
20140616|DAC|100|100|P
20140616|DAEG|0|100|P
20140616|DAG|3193|6910|P
20140616|DAIO|200|1098|P
20140616|DAKT|3900|8193|P
20140616|DAL|503605|1122029|P
20140616|DAN|72663|125144|P
20140616|DANG|67737|112675|P
20140616|DAR|60170|80016|P
20140616|DARA|229230|1393193|P
20140616|DATA|106873|220648|P
20140616|DATE|100|700|P
20140616|DAVE|4000|9598|P
20140616|DB|103419|242298|P
20140616|DBA|30945|66554|P
20140616|DBAP|1000|1400|P
20140616|DBB|2300|3429|P
20140616|DBC|66161|138722|P
20140616|DBD|20674|36574|P
20140616|DBE|3500|3700|P
20140616|DBEF|6682|9974|P
20140616|DBEM|0|4300|P
20140616|DBEU|4833|6873|P
20140616|DBGR|100|728|P
20140616|DBJP|2276|4424|P
20140616|DBL|200|564|P
20140616|DBO|2985|20876|P
20140616|DBP|8200|8693|P
20140616|DBS|0|200|P
20140616|DBV|100|715|P
20140616|DCA|12738|21889|P
20140616|DCI|34501|44027|P
20140616|DCIN|0|100|P
20140616|DCIX|400|3384|P
20140616|DCM|27077|33813|P
20140616|DCO|600|600|P
20140616|DCOM|686|2958|P
20140616|DCT|241824|359474|P
20140616|DCTH|600|3800|P
20140616|DCUB|0|100|P
20140616|DD|104629|163936|P
20140616|DDC|2900|6260|P
20140616|DDD|204597|414299|P
20140616|DDE|0|400|P
20140616|DDF|500|1201|P
20140616|DDG|250|350|P
20140616|DDM|3706|15403|P
20140616|DDR|77890|135486|P
20140616|DDS|14719|22819|P
20140616|DE|90607|119918|P
20140616|DECK|5502|18080|P
20140616|DEF|2926|4526|P
20140616|DEG|200|1900|P
20140616|DEI|37038|58135|P
20140616|DEJ|14100|39214|P
20140616|DEL|800|1400|P
20140616|DEM|33834|68912|P
20140616|DENN|5091|9210|P
20140616|DEO|9160|23905|P
20140616|DEPO|16143|63444|P
20140616|DES|8859|12010|P
20140616|DEST|1709|4409|P
20140616|DEW|610|610|P
20140616|DEX|0|4677|P
20140616|DF|69795|111480|P
20140616|DFE|69223|109840|P
20140616|DFJ|650|1050|P
20140616|DFRG|7390|27474|P
20140616|DFS|152154|228855|P
20140616|DFS-B|0|2200|P
20140616|DFT|21657|28757|P
20140616|DFVS|0|300|P
20140616|DFZ|1600|7731|P
20140616|DG|143236|328918|P
20140616|DGAS|700|900|P
20140616|DGAZ|361476|887340|P
20140616|DGI|33489|52535|P
20140616|DGICA|300|1716|P
20140616|DGICB|100|100|P
20140616|DGII|1300|1700|P
20140616|DGL|1600|1700|P
20140616|DGLD|103|703|P
20140616|DGP|4324|8045|P
20140616|DGRO|2700|2700|P
20140616|DGRW|2770|2770|P
20140616|DGS|7458|15168|P
20140616|DGSE|385|1159|P
20140616|DGT|0|200|P
20140616|DGX|99256|163572|P
20140616|DGZ|6285|15842|P
20140616|DHG|1600|2800|P
20140616|DHI|149476|218907|P
20140616|DHIL|300|900|P
20140616|DHR|53640|131132|P
20140616|DHRM|400|2400|P
20140616|DHS|2715|3015|P
20140616|DHT|4600|25199|P
20140616|DHX|2900|5200|P
20140616|DHY|2200|3400|P
20140616|DIA|577375|698650|P
20140616|DIG|13489|16422|P
20140616|DIM|1300|2000|P
20140616|DIN|2000|6999|P
20140616|DIOD|8044|11344|P
20140616|DIS|191636|366303|P
20140616|DISCA|58613|156355|P
20140616|DISCK|21047|69436|P
20140616|DISH|109715|218488|P
20140616|DIV|3576|8130|P
20140616|DJCI|4200|4300|P
20140616|DJP|6284|7034|P
20140616|DK|22573|63759|P
20140616|DKL|988|1430|P
20140616|DKS|32419|74346|P
20140616|DKT|2784|3582|P
20140616|DL|11075|48795|P
20140616|DLA|200|300|P
20140616|DLB|5403|9655|P
20140616|DLBS|200|1500|P
20140616|DLIA|15400|22817|P
20140616|DLN|5109|12677|P
20140616|DLNG|4933|43428|P
20140616|DLPH|186568|241118|P
20140616|DLR|46731|80866|P
20140616|DLR-E|1533|2333|P
20140616|DLR-F|0|200|P
20140616|DLR-G|0|638|P
20140616|DLR-H|0|500|P
20140616|DLS|3617|4189|P
20140616|DLTR|30532|81581|P
20140616|DLX|10246|11129|P
20140616|DMB|200|4600|P
20140616|DMD|1300|12200|P
20140616|DMF|100|700|P
20140616|DMLP|1276|2326|P
20140616|DMND|36225|66994|P
20140616|DMRC|3101|3891|P
20140616|DNB|8000|15548|P
20140616|DNBF|0|100|P
20140616|DNDN|50384|67955|P
20140616|DNI|0|182|P
20140616|DNKN|47475|79106|P
20140616|DNN|10610|19010|P
20140616|DNO|0|4022|P
20140616|DNOW|66664|165920|P
20140616|DNP|800|1700|P
20140616|DNR|240213|367136|P
20140616|DO|56077|93259|P
20140616|DOC|5365|12865|P
20140616|DOD|0|400|P
20140616|DOG|11360|14776|P
20140616|DOL|1133|1233|P
20140616|DOM|4200|25143|P
20140616|DON|1739|4892|P
20140616|DOO|11850|13300|P
20140616|DOOR|7600|24821|P
20140616|DORM|55225|93857|P
20140616|DOV|30687|49878|P
20140616|DOW|124234|277333|P
20140616|DOX|47233|82159|P
20140616|DPD|0|100|P
20140616|DPG|300|1000|P
20140616|DPM|22518|35240|P
20140616|DPO|300|8030|P
20140616|DPRX|200|1068|P
20140616|DPS|86099|151160|P
20140616|DPW|0|300|P
20140616|DPZ|4727|16102|P
20140616|DQ|1200|3700|P
20140616|DRAD|100|600|P
20140616|DRAM|0|500|P
20140616|DRC|13707|27093|P
20140616|DRD|16900|31200|P
20140616|DRE|33641|76973|P
20140616|DRGS|200|300|P
20140616|DRH|37790|48768|P
20140616|DRI|50218|64683|P
20140616|DRII|6954|25056|P
20140616|DRIV|14214|20779|P
20140616|DRL|6737|16792|P
20140616|DRN|5064|16630|P
20140616|DRNA|7200|10770|P
20140616|DRQ|4199|16503|P
20140616|DRRX|1600|7743|P
20140616|DRTX|7400|20600|P
20140616|DRU|0|800|P
20140616|DRV|700|14420|P
20140616|DRW|645|815|P
20140616|DRWI|3700|21878|P
20140616|DRYS|204760|558112|P
20140616|DSCI|3461|5561|P
20140616|DSCO|5195|21683|P
20140616|DSGX|2000|2800|P
20140616|DSI|999|23868|P
20140616|DSL|1903|8758|P
20140616|DSLV|600|700|P
20140616|DSM|1000|1100|P
20140616|DSPG|1000|1600|P
20140616|DSS|300|3000|P
20140616|DST|8968|22175|P
20140616|DSU|2477|10322|P
20140616|DSUM|300|1905|P
20140616|DSW|35965|106844|P
20140616|DSWL|0|100|P
20140616|DSX|31698|86844|P
20140616|DSX-B|0|340|P
20140616|DTD|15340|15340|P
20140616|DTE|41901|68193|P
20140616|DTH|3329|3329|P
20140616|DTK|100|265|P
20140616|DTLA-|700|1600|P
20140616|DTLK|1900|3358|P
20140616|DTN|1586|3473|P
20140616|DTO|18678|71640|P
20140616|DTSI|1618|3318|P
20140616|DTT|600|1256|P
20140616|DTUL|900|20265|P
20140616|DTUS|100|100|P
20140616|DTV|46798|209426|P
20140616|DTYS|1175|1275|P
20140616|DTZ|100|100|P
20140616|DUA|100|100|P
20140616|DUC|0|2837|P
20140616|DUG|1600|9426|P
20140616|DUK|99395|161852|P
20140616|DUKH|0|400|P
20140616|DUST|92664|254152|P
20140616|DV|4500|24220|P
20140616|DVA|35966|61115|P
20140616|DVAX|29598|68241|P
20140616|DVCR|200|200|P
20140616|DVD|0|200|P
20140616|DVHL|1920|2520|P
20140616|DVN|204842|496502|P
20140616|DVR|9302|13393|P
20140616|DVY|46891|92252|P
20140616|DVYA|600|1000|P
20140616|DVYE|3555|3705|P
20140616|DVYL|0|190|P
20140616|DW|8724|14532|P
20140616|DWA|162497|374062|P
20140616|DWAQ|500|614|P
20140616|DWAS|600|1709|P
20140616|DWCH|6500|14423|P
20140616|DWM|3736|4436|P
20140616|DWRE|29649|53618|P
20140616|DWSN|1600|1800|P
20140616|DWTI|1000|2183|P
20140616|DWX|7801|10826|P
20140616|DX|7030|15085|P
20140616|DXCM|60037|84366|P
20140616|DXD|18476|30819|P
20140616|DXJ|359373|634839|P
20140616|DXJC|100|400|P
20140616|DXJF|1100|1200|P
20140616|DXJH|0|550|P
20140616|DXJR|0|400|P
20140616|DXJS|200|300|P
20140616|DXJT|0|620|P
20140616|DXLG|12011|13811|P
20140616|DXM|6900|9000|P
20140616|DXPE|6761|15841|P
20140616|DXR|1588|3088|P
20140616|DXYN|6621|12258|P
20140616|DY|5421|6021|P
20140616|DYAX|24200|51539|P
20140616|DYN|12021|53796|P
20140616|DYSL|11950|45451|P
20140616|DYY|0|100|P
20140616|DZK|0|100|P
20140616|DZZ|4498|13098|P
20140616|E|28469|29815|P
20140616|EA|135032|312692|P
20140616|EAA|0|594|P
20140616|EAC|400|2700|P
20140616|EAD|50530|82839|P
20140616|EARN|1900|3400|P
20140616|EAT|38388|50322|P
20140616|EBAY|433683|761100|P
20140616|EBF|3317|4371|P
20140616|EBIO|200|900|P
20140616|EBIX|9513|32972|P
20140616|EBND|0|829|P
20140616|EBR|40346|71051|P
20140616|EBR.B|1300|2985|P
20140616|EBS|5533|9455|P
20140616|EBSB|1200|1897|P
20140616|EBTC|900|900|P
20140616|EC|11809|22803|P
20140616|ECA|199490|339308|P
20140616|ECF|400|1700|P
20140616|ECH|4066|23355|P
20140616|ECHO|3600|13757|P
20140616|ECL|18627|47218|P
20140616|ECNS|0|1018|P
20140616|ECOL|2800|4225|P
20140616|ECOM|61757|153978|P
20140616|ECON|7322|47232|P
20140616|ECPG|9891|16195|P
20140616|ECT|0|1600|P
20140616|ECTE|200|1200|P
20140616|ECYT|38483|100158|P
20140616|ED|66884|111346|P
20140616|EDAP|11900|47454|P
20140616|EDC|114590|182764|P
20140616|EDD|1499|7868|P
20140616|EDE|5615|8733|P
20140616|EDEN|0|2580|P
20140616|EDGW|200|3746|P
20140616|EDIV|1563|5563|P
20140616|EDMC|6100|10700|P
20140616|EDN|11811|69356|P
20140616|EDR|36189|49389|P
20140616|EDU|15738|37484|P
20140616|EDUC|111|111|P
20140616|EDV|3386|14386|P
20140616|EDZ|76909|154367|P
20140616|EE|4896|8208|P
20140616|EEA|0|6150|P
20140616|EEB|649|1949|P
20140616|EEFT|5822|11888|P
20140616|EEI|600|1000|P
20140616|EELV|124|680|P
20140616|EEM|3446507|6775047|P
20140616|EEMS|400|1624|P
20140616|EEMV|7037|46656|P
20140616|EEP|18851|29642|P
20140616|EEQ|2041|9054|P
20140616|EES|0|100|P
20140616|EET|1035|2586|P
20140616|EEV|1186|1586|P
20140616|EFA|1034173|1374901|P
20140616|EFAV|7611|8211|P
20140616|EFC|300|1200|P
20140616|EFG|3731|17732|P
20140616|EFII|9603|20450|P
20140616|EFM|0|600|P
20140616|EFNL|1400|4100|P
20140616|EFR|0|500|P
20140616|EFSC|200|500|P
20140616|EFT|100|400|P
20140616|EFU|100|200|P
20140616|EFUT|0|1200|P
20140616|EFV|4835|7135|P
20140616|EFX|18407|27168|P
20140616|EFZ|0|800|P
20140616|EGAN|4500|5500|P
20140616|EGAS|500|1200|P
20140616|EGBN|5545|7645|P
20140616|EGF|0|179|P
20140616|EGHT|74952|122643|P
20140616|EGI|0|200|P
20140616|EGL|6733|15120|P
20140616|EGLE|5500|19502|P
20140616|EGLT|2500|4100|P
20140616|EGN|21480|39131|P
20140616|EGO|131023|214451|P
20140616|EGOV|3500|5625|P
20140616|EGP|6615|14915|P
20140616|EGPT|200|3909|P
20140616|EGRW|1200|2000|P
20140616|EGRX|3900|6492|P
20140616|EGY|29841|46340|P
20140616|EHI|0|600|P
20140616|EHTH|48507|61993|P
20140616|EIA|0|1019|P
20140616|EIDO|16346|177207|P
20140616|EIG|6302|13002|P
20140616|EIGI|29090|83887|P
20140616|EIM|261|7361|P
20140616|EIO|0|200|P
20140616|EIP|0|500|P
20140616|EIRL|11286|40278|P
20140616|EIS|3031|5435|P
20140616|EIV|0|2918|P
20140616|EIX|60526|120821|P
20140616|EJ|16277|32445|P
20140616|EL|58453|82571|P
20140616|ELD|11801|14143|P
20140616|ELGX|14950|29528|P
20140616|ELJ|0|100|P
20140616|ELLI|11801|13701|P
20140616|ELMD|0|100|P
20140616|ELNK|54146|70961|P
20140616|ELON|400|3385|P
20140616|ELOS|785|3485|P
20140616|ELP|26441|53625|P
20140616|ELRC|2229|2529|P
20140616|ELS|20023|30123|P
20140616|ELTK|0|800|P
20140616|ELX|10883|31238|P
20140616|ELY|25681|56626|P
20140616|EMAN|5137|7466|P
20140616|EMB|32720|100343|P
20140616|EMC|544537|830535|P
20140616|EMCB|250|250|P
20140616|EMCI|0|100|P
20140616|EMD|0|400|P
20140616|EME|21501|48043|P
20140616|EMES|5749|20642|P
20140616|EMF|800|3950|P
20140616|EMFM|0|200|P
20140616|EMHY|400|6100|P
20140616|EMIF|0|3366|P
20140616|EMITF|23123|23123|P
20140616|EMJ|0|2500|P
20140616|EMKR|2828|13688|P
20140616|EML|100|100|P
20140616|EMLC|43940|161438|P
20140616|EMLP|9493|13712|P
20140616|EMMS|1700|7539|P
20140616|EMN|44896|94210|P
20140616|EMO|0|100|P
20140616|EMQ|975|975|P
20140616|EMR|66003|197557|P
20140616|EMXX|1200|2292|P
20140616|ENB|31174|49137|P
20140616|ENBL|5700|15200|P
20140616|END|22793|50945|P
20140616|ENDP|47621|92891|P
20140616|ENFR|0|450|P
20140616|ENG|11235|24735|P
20140616|ENGN|200|200|P
20140616|ENH|7700|17482|P
20140616|ENH-A|0|200|P
20140616|ENH-B|0|900|P
20140616|ENI|25846|58977|P
20140616|ENL|600|1038|P
20140616|ENLC|4080|9080|P
20140616|ENLK|7827|18362|P
20140616|ENOC|14631|27316|P
20140616|ENPH|5779|19173|P
20140616|ENR|31996|53762|P
20140616|ENS|10027|25486|P
20140616|ENSG|7636|12760|P
20140616|ENSV|6000|48273|P
20140616|ENT|14061|56660|P
20140616|ENTA|12400|21100|P
20140616|ENTG|25659|66119|P
20140616|ENTR|17134|38480|P
20140616|ENV|15862|28811|P
20140616|ENVE|656|1456|P
20140616|ENVI|1972|2072|P
20140616|ENX|0|300|P
20140616|ENY|8740|8740|P
20140616|ENZ|8821|63544|P
20140616|ENZL|200|2657|P
20140616|ENZN|13727|41412|P
20140616|ENZY|2920|5920|P
20140616|EOC|2749|6149|P
20140616|EOG|151323|392446|P
20140616|EOI|1027|5295|P
20140616|EOPN|10528|11928|P
20140616|EOS|353|2053|P
20140616|EOT|0|100|P
20140616|EOX|43061|121981|P
20140616|EPAM|19274|53370|P
20140616|EPAY|4407|10938|P
20140616|EPB|5469|33567|P
20140616|EPD|29899|58364|P
20140616|EPE|54274|83175|P
20140616|EPHE|14091|56446|P
20140616|EPI|311896|860971|P
20140616|EPIQ|9000|16403|P
20140616|EPM|500|2447|P
20140616|EPOL|86799|171506|P
20140616|EPP|30396|35680|P
20140616|EPR|17430|24118|P
20140616|EPR-C|100|100|P
20140616|EPS|0|763|P
20140616|EPU|2572|7877|P
20140616|EPV|400|765|P
20140616|EPZM|8388|19856|P
20140616|EQIX|42863|61812|P
20140616|EQL|0|197|P
20140616|EQM|11100|33903|P
20140616|EQR|71820|101842|P
20140616|EQS|0|100|P
20140616|EQT|93761|147884|P
20140616|EQU|1500|21778|P
20140616|EQY|20000|29257|P
20140616|ERA|1000|3312|P
20140616|ERB|0|300|P
20140616|ERC|300|2217|P
20140616|ERF|5957|15545|P
20140616|ERH|0|561|P
20140616|ERIC|127051|197216|P
20140616|ERIE|2120|3220|P
20140616|ERII|7787|10587|P
20140616|ERJ|14034|37638|P
20140616|EROC|9396|34417|P
20140616|EROS|3180|30929|P
20140616|ERS|0|100|P
20140616|ERUS|138456|243155|P
20140616|ERX|48129|60538|P
20140616|ERY|159479|235737|P
20140616|ESBA|2876|3976|P
20140616|ESBF|200|200|P
20140616|ESC|15323|19908|P
20140616|ESCA|100|1782|P
20140616|ESCR|0|100|P
20140616|ESD|300|800|P
20140616|ESE|1347|4907|P
20140616|ESEA|0|200|P
20140616|ESGR|1512|4340|P
20140616|ESI|10720|25816|P
20140616|ESIO|13448|15648|P
20140616|ESL|10335|13935|P
20140616|ESLT|0|400|P
20140616|ESMC|0|300|P
20140616|ESNT|21546|43483|P
20140616|ESP|100|100|P
20140616|ESPR|100|579|P
20140616|ESR|2208|4948|P
20140616|ESRT|10870|18826|P
20140616|ESRX|84815|217298|P
20140616|ESS|25266|46376|P
20140616|ESSA|2400|3788|P
20140616|ESSX|200|300|P
20140616|ESTE|100|100|P
20140616|ESV|111752|175957|P
20140616|ESXB|3600|8700|P
20140616|ESYS|500|800|P
20140616|ETAK|200|4700|P
20140616|ETB|100|282|P
20140616|ETE|69333|229082|P
20140616|ETF|400|400|P
20140616|ETFC|260927|467911|P
20140616|ETG|0|2200|P
20140616|ETH|5938|13051|P
20140616|ETJ|100|2408|P
20140616|ETM|2900|4700|P
20140616|ETN|126374|214229|P
20140616|ETO|242|2798|P
20140616|ETP|33099|80937|P
20140616|ETR|120109|210632|P
20140616|ETRM|22337|95655|P
20140616|ETV|600|1100|P
20140616|ETW|0|500|P
20140616|ETX|0|1000|P
20140616|ETY|3421|9596|P
20140616|EUDG|400|1401|P
20140616|EUFN|1800|8200|P
20140616|EUM|32517|48492|P
20140616|EUMV|0|2100|P
20140616|EUO|70927|81316|P
20140616|EURL|5725|7921|P
20140616|EV|48586|81256|P
20140616|EVAL|0|400|P
20140616|EVAR|0|100|P
20140616|EVBN|0|200|P
20140616|EVBS|2400|2803|P
20140616|EVC|4323|8523|P
20140616|EVDY|9510|20519|P
20140616|EVEP|2460|3489|P
20140616|EVER|14274|17574|P
20140616|EVER-A|0|1968|P
20140616|EVF|0|500|P
20140616|EVG|0|200|P
20140616|EVGN|0|1125|P
20140616|EVHC|29394|67054|P
20140616|EVI|0|300|P
20140616|EVJ|0|100|P
20140616|EVK|200|300|P
20140616|EVM|2162|2862|P
20140616|EVN|800|1300|P
20140616|EVO|200|300|P
20140616|EVOK|200|400|P
20140616|EVOL|0|2700|P
20140616|EVP|0|600|P
20140616|EVR|7584|14084|P
20140616|EVRY|4000|6122|P
20140616|EVT|200|1694|P
20140616|EVTC|6196|24868|P
20140616|EVV|7289|16133|P
20140616|EW|143708|226115|P
20140616|EWA|26092|75178|P
20140616|EWBC|20673|44204|P
20140616|EWC|136444|175915|P
20140616|EWD|2250|7708|P
20140616|EWG|155833|385335|P
20140616|EWH|303057|389412|P
20140616|EWHS|600|1800|P
20140616|EWI|278384|371146|P
20140616|EWJ|1986602|2495333|P
20140616|EWK|1195|9800|P
20140616|EWL|25344|57086|P
20140616|EWM|132710|192039|P
20140616|EWN|31970|37296|P
20140616|EWO|20914|21714|P
20140616|EWP|47919|86391|P
20140616|EWQ|20057|30331|P
20140616|EWRI|100|653|P
20140616|EWRM|600|2349|P
20140616|EWRS|1023|1223|P
20140616|EWS|75136|184101|P
20140616|EWT|256965|639507|P
20140616|EWU|173749|237779|P
20140616|EWUS|0|700|P
20140616|EWV|200|300|P
20140616|EWW|158118|389623|P
20140616|EWX|1032|8182|P
20140616|EWY|165385|350372|P
20140616|EWZ|1092927|1938207|P
20140616|EXA|0|2500|P
20140616|EXAC|500|1500|P
20140616|EXAM|13788|27527|P
20140616|EXAR|3529|6527|P
20140616|EXAS|47691|93937|P
20140616|EXC|427833|816245|P
20140616|EXD|0|3555|P
20140616|EXEL|121083|163272|P
20140616|EXFO|0|100|P
20140616|EXG|13108|43019|P
20140616|EXH|44153|78125|P
20140616|EXI|0|600|P
20140616|EXK|30791|54015|P
20140616|EXL|3848|9515|P
20140616|EXLP|2200|5000|P
20140616|EXLS|1800|3954|P
20140616|EXP|32422|56122|P
20140616|EXPD|45662|69760|P
20140616|EXPE|102607|158277|P
20140616|EXPO|500|500|P
20140616|EXPR|76509|180820|P
20140616|EXR|42867|75547|P
20140616|EXTR|141152|187366|P
20140616|EXXI|72245|174131|P
20140616|EZA|38652|195543|P
20140616|EZCH|900|80958|P
20140616|EZJ|0|300|P
20140616|EZM|2533|2833|P
20140616|EZPW|4000|6537|P
20140616|EZT|0|643|P
20140616|EZU|74855|270790|P
20140616|F|436896|867077|P
20140616|FAB|1257|2315|P
20140616|FAD|100|249|P
20140616|FAF|30731|53882|P
20140616|FALC|2000|4272|P
20140616|FAM|300|300|P
20140616|FAN|6733|19373|P
20140616|FANG|83237|111859|P
20140616|FARM|1200|2200|P
20140616|FARO|6293|8893|P
20140616|FAS|230703|347127|P
20140616|FAST|51733|72484|P
20140616|FATE|0|300|P
20140616|FAV|0|434|P
20140616|FAX|8662|67379|P
20140616|FAZ|101488|283576|P
20140616|FB|1036188|2338509|P
20140616|FBC|3474|6564|P
20140616|FBG|200|3648|P
20140616|FBGX|5077|5077|P
20140616|FBHS|65445|107233|P
20140616|FBIZ|300|800|P
20140616|FBNC|300|800|P
20140616|FBNK|800|2200|P
20140616|FBP|15353|31178|P
20140616|FBR|38478|83544|P
20140616|FBRC|4300|15138|P
20140616|FBS-A|985|985|P
20140616|FBT|11472|24469|P
20140616|FC|1000|1600|P
20140616|FCA|0|110|P
20140616|FCAN|100|100|P
20140616|FCBC|1600|3600|P
20140616|FCE.A|21805|43662|P
20140616|FCEL|105537|166750|P
20140616|FCF|9489|12989|P
20140616|FCFS|18408|31103|P
20140616|FCG|98781|123367|P
20140616|FCH|14836|22701|P
20140616|FCH-C|0|500|P
20140616|FCN|66033|123132|P
20140616|FCNCA|1291|1491|P
20140616|FCO|2075|2675|P
20140616|FCOM|300|730|P
20140616|FCS|191623|295514|P
20140616|FCSC|28051|32951|P
20140616|FCT|2219|9335|P
20140616|FCX|220072|349367|P
20140616|FCZA|100|100|P
20140616|FDD|694|8249|P
20140616|FDEF|700|1000|P
20140616|FDI|0|100|P
20140616|FDIS|11001|15950|P
20140616|FDL|49634|57270|P
20140616|FDM|0|265|P
20140616|FDML|6398|10398|P
20140616|FDN|19636|34422|P
20140616|FDO|113509|230886|P
20140616|FDP|12265|18612|P
20140616|FDS|30766|44366|P
20140616|FDT|0|100|P
20140616|FDUS|400|900|P
20140616|FDX|122222|250332|P
20140616|FE|116059|204333|P
20140616|FEEU|0|750|P
20140616|FEI|4456|7110|P
20140616|FEIC|19444|34527|P
20140616|FEIM|100|100|P
20140616|FELE|8579|10595|P
20140616|FEM|159|459|P
20140616|FEMS|900|2500|P
20140616|FEN|636|1238|P
20140616|FENG|6200|31751|P
20140616|FENY|105838|107419|P
20140616|FEO|200|704|P
20140616|FEP|11482|12682|P
20140616|FET|13466|50931|P
20140616|FEU|16215|16360|P
20140616|FEX|1828|3751|P
20140616|FEYE|375623|647613|P
20140616|FEZ|135023|218289|P
20140616|FF|5620|10620|P
20140616|FFA|0|300|P
20140616|FFBC|11000|15100|P
20140616|FFC|0|400|P
20140616|FFCO|0|600|P
20140616|FFG|16860|31099|P
20140616|FFHL|0|400|P
20140616|FFIC|2351|4951|P
20140616|FFIN|8951|16651|P
20140616|FFIV|55538|77373|P
20140616|FFKT|5307|6407|P
20140616|FFNW|1600|3400|P
20140616|FFR|431|631|P
20140616|FGB|0|500|P
20140616|FGD|1147|5947|P
20140616|FGL|1900|7970|P
20140616|FGM|0|7200|P
20140616|FGP|4969|10580|P
20140616|FHCO|9109|12709|P
20140616|FHLC|11894|20190|P
20140616|FHN|84603|137882|P
20140616|FHN-A|200|1300|P
20140616|FI|7300|24622|P
20140616|FIBG|200|900|P
20140616|FIBK|1500|4400|P
20140616|FICO|29762|45257|P
20140616|FIDU|244|922|P
20140616|FIEG|0|9429|P
20140616|FIEU|537|3793|P
20140616|FIF|541|741|P
20140616|FIG|20808|40818|P
20140616|FIGY|800|900|P
20140616|FII|32440|43530|P
20140616|FINF|0|300|P
20140616|FINL|20684|39805|P
20140616|FIO|1617817|3851988|P
20140616|FIS|26398|47358|P
20140616|FISH|725|1458|P
20140616|FISI|200|200|P
20140616|FISV|39130|76283|P
20140616|FITB|325779|622412|P
20140616|FITBI|300|400|P
20140616|FIVE|64052|77352|P
20140616|FIVN|9900|15600|P
20140616|FIW|1231|1681|P
20140616|FIX|1755|3555|P
20140616|FIZZ|1600|2200|P
20140616|FJP|434|534|P
20140616|FL|40812|60581|P
20140616|FLC|0|1132|P
20140616|FLDM|10397|16803|P
20140616|FLEX|445291|632800|P
20140616|FLGE|4500|7850|P
20140616|FLIC|0|300|P
20140616|FLIR|15882|30088|P
20140616|FLL|2100|2200|P
20140616|FLML|2000|5700|P
20140616|FLO|33003|108389|P
20140616|FLOT|6882|28077|P
20140616|FLR|26848|46166|P
20140616|FLRN|1000|38462|P
20140616|FLS|34873|62267|P
20140616|FLT|25090|32685|P
20140616|FLTR|630|3752|P
20140616|FLTX|44216|66224|P
20140616|FLWS|1800|4920|P
20140616|FLXN|700|2700|P
20140616|FLXS|3654|7446|P
20140616|FLY|400|4079|P
20140616|FM|17917|57612|P
20140616|FMAT|5201|7747|P
20140616|FMB|200|300|P
20140616|FMBI|11657|16504|P
20140616|FMC|19078|31128|P
20140616|FMD|3500|4400|P
20140616|FMER|25911|41907|P
20140616|FMF|100|100|P
20140616|FMI|6252|13926|P
20140616|FMN|200|500|P
20140616|FMNB|100|100|P
20140616|FMO|0|100|P
20140616|FMS|1814|8885|P
20140616|FMX|7879|22578|P
20140616|FMY|0|1900|P
20140616|FN|3600|12257|P
20140616|FNB|23881|33184|P
20140616|FNCL|9483|10283|P
20140616|FNDA|21947|26179|P
20140616|FNDB|842|6272|P
20140616|FNDC|0|348|P
20140616|FNDE|0|2851|P
20140616|FNDF|943|11641|P
20140616|FNDX|6568|7414|P
20140616|FNF|49036|63173|P
20140616|FNFG|106906|187594|P
20140616|FNFG-B|100|100|P
20140616|FNGN|32014|41854|P
20140616|FNHC|7169|18822|P
20140616|FNI|0|200|P
20140616|FNJN|753|2603|P
20140616|FNK|854|3253|P
20140616|FNLC|200|300|P
20140616|FNRG|600|600|P
20140616|FNSR|208341|402268|P
20140616|FNV|25258|45973|P
20140616|FNX|5927|6827|P
20140616|FNY|0|775|P
20140616|FOE|21332|40842|P
20140616|FOF|500|1100|P
20140616|FOLD|10277|15278|P
20140616|FONR|0|1100|P
20140616|FOR|6458|17215|P
20140616|FORD|1000|3100|P
20140616|FORM|6900|10000|P
20140616|FORR|4100|6352|P
20140616|FORTY|4000|4000|P
20140616|FORX|100|100|P
20140616|FOSL|72822|85910|P
20140616|FOX|127493|326780|P
20140616|FOXA|811981|1039606|P
20140616|FOXF|200|3100|P
20140616|FPF|100|3020|P
20140616|FPI|100|1740|P
20140616|FPL|100|200|P
20140616|FPO|5370|5770|P
20140616|FPP|4000|5000|P
20140616|FPP+|1000|4100|P
20140616|FPRX|4000|12674|P
20140616|FPT|0|700|P
20140616|FPX|12560|17408|P
20140616|FR|8951|18606|P
20140616|FRA|909|11041|P
20140616|FRAK|2269|4143|P
20140616|FRAN|140012|203777|P
20140616|FRBA|1301|1301|P
20140616|FRBK|4800|7600|P
20140616|FRC|39311|83158|P
20140616|FRC-C|100|202|P
20140616|FRC-D|300|500|P
20140616|FRC-E|100|100|P
20140616|FRD|196|196|P
20140616|FRED|13147|17847|P
20140616|FREE|1100|8055|P
20140616|FRF|700|1100|P
20140616|FRGI|11104|24804|P
20140616|FRI|12437|18408|P
20140616|FRM|3143|3443|P
20140616|FRME|900|2879|P
20140616|FRN|20030|24864|P
20140616|FRNK|300|300|P
20140616|FRO|14200|29900|P
20140616|FRP|1500|3742|P
20140616|FRSH|9481|17201|P
20140616|FRT|14091|28544|P
20140616|FRX|140822|236841|P
20140616|FSC|30009|72159|P
20140616|FSCE|0|200|P
20140616|FSD|1000|3442|P
20140616|FSFG|0|160|P
20140616|FSFR|200|1000|P
20140616|FSGI|6932|15185|P
20140616|FSI|100|300|P
20140616|FSIC|8613|31379|P
20140616|FSL|46311|102978|P
20140616|FSLR|271487|514614|P
20140616|FSM|2600|5064|P
20140616|FSP|21385|27787|P
20140616|FSRV|500|700|P
20140616|FSS|8100|16750|P
20140616|FST|538657|1210510|P
20140616|FSTA|24237|33233|P
20140616|FSTR|4100|4810|P
20140616|FSYS|9400|13800|P
20140616|FSZ|0|229|P
20140616|FT|0|3040|P
20140616|FTA|1300|3053|P
20140616|FTC|1232|1670|P
20140616|FTD|3600|6975|P
20140616|FTEC|4942|7331|P
20140616|FTEK|2580|5780|P
20140616|FTF|500|2404|P
20140616|FTGC|2783|5483|P
20140616|FTHI|400|2600|P
20140616|FTI|53237|115123|P
20140616|FTK|42971|53296|P
20140616|FTLB|1500|5800|P
20140616|FTNT|82077|164566|P
20140616|FTR|137674|272870|P
20140616|FTSL|207|1192|P
20140616|FTT|0|2500|P
20140616|FTY|200|600|P
20140616|FUBC|11247|44548|P
20140616|FUD|300|1100|P
20140616|FUEL|15760|49649|P
20140616|FUL|9400|13292|P
20140616|FULL|1641|4041|P
20140616|FULLL|0|5456|P
20140616|FULT|53591|97903|P
20140616|FUN|2511|5311|P
20140616|FUND|0|2099|P
20140616|FUR|3931|6834|P
20140616|FURX|27270|40193|P
20140616|FUTY|15271|15838|P
20140616|FV|1447|1447|P
20140616|FVD|7834|9319|P
20140616|FVE|1300|1800|P
20140616|FVI|100|100|P
20140616|FVL|200|3500|P
20140616|FWDB|100|100|P
20140616|FWDI|0|705|P
20140616|FWLT|17846|59254|P
20140616|FWM|9599|18261|P
20140616|FWRD|5000|6700|P
20140616|FXA|1513|2013|P
20140616|FXB|478|478|P
20140616|FXC|1570|8470|P
20140616|FXCB|1093|1093|P
20140616|FXCM|22312|31512|P
20140616|FXD|4943|12703|P
20140616|FXE|38652|76900|P
20140616|FXEN|11087|13974|P
20140616|FXF|300|600|P
20140616|FXG|70423|84822|P
20140616|FXH|4920|85501|P
20140616|FXI|1449719|2647527|P
20140616|FXL|36672|118874|P
20140616|FXN|17311|80432|P
20140616|FXO|22308|127958|P
20140616|FXP|3280|7930|P
20140616|FXR|57394|181385|P
20140616|FXS|0|200|P
20140616|FXU|78386|85653|P
20140616|FXY|1102|4032|P
20140616|FXZ|12097|39813|P
20140616|FYLD|770|770|P
20140616|FYT|0|100|P
20140616|FYX|1520|4207|P
20140616|G|22273|34753|P
20140616|GA|63980|305486|P
20140616|GAB|400|2000|P
20140616|GAB-D|0|100|P
20140616|GAB-G|0|600|P
20140616|GABC|200|800|P
20140616|GAF|1249|2951|P
20140616|GAGA|200|500|P
20140616|GAIA|1800|6803|P
20140616|GAIN|6600|12448|P
20140616|GAINP|0|200|P
20140616|GAL|200|600|P
20140616|GALE|110141|221624|P
20140616|GALT|8001|23755|P
20140616|GALTW|0|3000|P
20140616|GAM|100|1300|P
20140616|GAME|4376|16541|P
20140616|GARS|2300|7200|P
20140616|GAS|21487|39023|P
20140616|GASL|10332|12732|P
20140616|GASS|700|1700|P
20140616|GASX|5000|18168|P
20140616|GAZ|200|32300|P
20140616|GB|5808|7423|P
20140616|GBAB|600|6312|P
20140616|GBCI|3900|7048|P
20140616|GBDC|5171|10871|P
20140616|GBF|0|100|P
20140616|GBL|900|1000|P
20140616|GBLI|100|600|P
20140616|GBNK|557|657|P
20140616|GBR|800|1600|P
20140616|GBX|19710|36200|P
20140616|GCA|5752|9652|P
20140616|GCAP|9993|104295|P
20140616|GCBC|0|100|P
20140616|GCC|4244|6682|P
20140616|GCE|400|500|P
20140616|GCI|58196|66248|P
20140616|GCO|6710|8810|P
20140616|GCV|0|1252|P
20140616|GCVRZ|0|600|P
20140616|GD|46167|70629|P
20140616|GDF|400|2200|P
20140616|GDL|0|619|P
20140616|GDO|200|400|P
20140616|GDOT|27634|46595|P
20140616|GDP|57301|145168|P
20140616|GDP-C|200|200|P
20140616|GDP-D|200|900|P
20140616|GDV|200|4304|P
20140616|GDX|2375385|3689825|P
20140616|GDXJ|407195|508988|P
20140616|GE|930255|1526629|P
20140616|GEB|204|304|P
20140616|GEF|3900|5100|P
20140616|GEF.B|177|377|P
20140616|GEH|115|215|P
20140616|GEK|1300|2923|P
20140616|GEL|16995|24835|P
20140616|GENC|300|518|P
20140616|GENE|200|700|P
20140616|GEO|34398|57522|P
20140616|GEOS|7100|8234|P
20140616|GERN|483726|714304|P
20140616|GES|47066|75985|P
20140616|GEUR|0|100|P
20140616|GEVA|16716|23316|P
20140616|GEVO|700|1400|P
20140616|GEX|440|1539|P
20140616|GF|2500|7100|P
20140616|GFA|12659|34037|P
20140616|GFF|10898|14498|P
20140616|GFI|134819|167631|P
20140616|GFIG|1186|14410|P
20140616|GFN|0|11503|P
20140616|GFNSL|0|783|P
20140616|GFY|202|1002|P
20140616|GG|274655|446273|P
20140616|GGAL|79653|263008|P
20140616|GGB|124437|232136|P
20140616|GGG|3877|10783|P
20140616|GGGG|1542|1542|P
20140616|GGM|100|2100|P
20140616|GGN|4700|8840|P
20140616|GGN-B|147|347|P
20140616|GGP|190388|276345|P
20140616|GGP-A|0|300|P
20140616|GGT|231|2200|P
20140616|GGT-B|0|228|P
20140616|GHC|200|900|P
20140616|GHDX|2700|4300|P
20140616|GHI|0|800|P
20140616|GHL|22303|29749|P
20140616|GHM|600|1200|P
20140616|GHY|1000|1300|P
20140616|GIB|5636|9846|P
20140616|GIFI|300|600|P
20140616|GIG|700|1800|P
20140616|GIGA|1944|3944|P
20140616|GIGM|600|1600|P
20140616|GII|228|228|P
20140616|GIII|5500|12900|P
20140616|GIL|5400|11333|P
20140616|GILD|246143|438346|P
20140616|GILT|5600|5800|P
20140616|GIM|100|4121|P
20140616|GIMO|11223|22199|P
20140616|GIS|81562|146217|P
20140616|GK|13360|17058|P
20140616|GKNT|0|100|P
20140616|GLAD|2082|7848|P
20140616|GLCH|0|100|P
20140616|GLD|865599|1244284|P
20140616|GLDD|12204|16402|P
20140616|GLDE|0|200|P
20140616|GLDI|1000|2700|P
20140616|GLDL|200|300|P
20140616|GLDS|0|200|P
20140616|GLDX|6398|14566|P
20140616|GLF|2811|4585|P
20140616|GLL|2635|13831|P
20140616|GLNG|116911|136662|P
20140616|GLO|3100|7372|P
20140616|GLOG|124801|237079|P
20140616|GLOP|1100|3300|P
20140616|GLOW|200|1000|P
20140616|GLP|0|2958|P
20140616|GLPI|29994|73327|P
20140616|GLPW|300|400|P
20140616|GLQ|100|1100|P
20140616|GLRE|4515|11749|P
20140616|GLRI|18977|22877|P
20140616|GLRIW|400|35850|P
20140616|GLT|8136|14524|P
20140616|GLTR|0|100|P
20140616|GLU|0|800|P
20140616|GLU-A|0|5924|P
20140616|GLUU|36814|77515|P
20140616|GLV|0|225|P
20140616|GLW|175742|512177|P
20140616|GLYC|4300|6300|P
20140616|GM|642534|1096115|P
20140616|GM+A|105529|163213|P
20140616|GM+B|21889|31571|P
20140616|GM+C|200|400|P
20140616|GMAN|4898|4998|P
20140616|GMCR|86067|144686|P
20140616|GME|84031|140639|P
20140616|GMED|15289|65003|P
20140616|GMF|1000|1664|P
20140616|GMK|200|880|P
20140616|GML|100|200|P
20140616|GMLP|2347|7368|P
20140616|GMM|336|1047|P
20140616|GMO|16723|35547|P
20140616|GMT|27047|52147|P
20140616|GMZ|2100|3400|P
20140616|GNC|109334|230056|P
20140616|GNCA|900|1900|P
20140616|GNCMA|19816|40476|P
20140616|GNE|16200|33005|P
20140616|GNE-A|100|500|P
20140616|GNI|0|700|P
20140616|GNMK|6200|12400|P
20140616|GNR|2095|2895|P
20140616|GNRC|42314|75138|P
20140616|GNT|300|5760|P
20140616|GNTX|15570|42998|P
20140616|GNVC|0|700|P
20140616|GNW|184469|316827|P
20140616|GOGO|95265|219516|P
20140616|GOL|42863|112712|P
20140616|GOLD|51576|73562|P
20140616|GOMO|1110|7707|P
20140616|GOOD|700|2353|P
20140616|GOOG|43255|108025|P
20140616|GOOGL|84845|160439|P
20140616|GORO|29459|203762|P
20140616|GOV|17145|20108|P
20140616|GOVT|2800|11648|P
20140616|GPC|10571|23079|P
20140616|GPI|116325|132142|P
20140616|GPK|77228|238890|P
20140616|GPL|93749|134393|P
20140616|GPM|0|800|P
20140616|GPN|34459|46686|P
20140616|GPOR|39823|77346|P
20140616|GPRC|0|400|P
20140616|GPRE|30389|53518|P
20140616|GPRK|610|710|P
20140616|GPS|87510|129069|P
20140616|GPT|20335|37132|P
20140616|GPT-A|0|1415|P
20140616|GPX|5062|7862|P
20140616|GQRE|900|5175|P
20140616|GRA|26427|66306|P
20140616|GRAM|300|600|P
20140616|GRC|12025|27979|P
20140616|GREK|14977|64542|P
20140616|GRES|0|1100|P
20140616|GRFS|10711|58384|P
20140616|GRH|500|11300|P
20140616|GRH-C|0|500|P
20140616|GRI|100|100|P
20140616|GRID|100|200|P
20140616|GRIF|1300|2211|P
20140616|GRMN|36941|59981|P
20140616|GRN|400|400|P
20140616|GRO|100|1520|P
20140616|GROW|0|795|P
20140616|GRPN|505531|847599|P
20140616|GRR|2500|2500|P
20140616|GRT|29058|46387|P
20140616|GRT-G|0|1024|P
20140616|GRU|0|136|P
20140616|GRUB|20165|41836|P
20140616|GRVY|0|2000|P
20140616|GRX|6848|7503|P
20140616|GRX-A|0|2600|P
20140616|GS|116388|160281|P
20140616|GS-D|200|300|P
20140616|GS-I|300|600|P
20140616|GS-J|100|100|P
20140616|GS-K|8698|10398|P
20140616|GSAT|141141|700125|P
20140616|GSB|600|3100|P
20140616|GSBC|600|1000|P
20140616|GSC|0|1870|P
20140616|GSF|2500|3790|P
20140616|GSG|100|5734|P
20140616|GSH|1100|1600|P
20140616|GSI|0|200|P
20140616|GSIG|1200|7000|P
20140616|GSIT|2600|3100|P
20140616|GSJ|300|1263|P
20140616|GSJK|100|1000|P
20140616|GSK|125237|155028|P
20140616|GSL|0|700|P
20140616|GSM|12600|14600|P
20140616|GSOL|800|1750|P
20140616|GSP|290|1234|P
20140616|GSRA|100|1177|P
20140616|GSS|55804|136207|P
20140616|GST|81011|160327|P
20140616|GST-B|300|300|P
20140616|GSV|0|100|P
20140616|GSVC|16938|84536|P
20140616|GSY|8970|42755|P
20140616|GT|300263|619574|P
20140616|GTAA|0|2410|P
20140616|GTAT|391537|848479|P
20140616|GTE|25584|57184|P
20140616|GTI|47792|57192|P
20140616|GTIM|6148|7889|P
20140616|GTIV|7465|21752|P
20140616|GTLS|22619|32479|P
20140616|GTN|24982|39450|P
20140616|GTS|500|2631|P
20140616|GTT|2200|19698|P
20140616|GTU|0|889|P
20140616|GTWN|0|156|P
20140616|GTXI|5251|12790|P
20140616|GTY|5104|6010|P
20140616|GUID|400|1700|P
20140616|GULF|500|14805|P
20140616|GULTU|0|16214|P
20140616|GUNR|2738|12320|P
20140616|GUR|1200|2506|P
20140616|GURE|400|1500|P
20140616|GURU|12038|24767|P
20140616|GUT|700|5700|P
20140616|GUT-A|200|200|P
20140616|GV|800|1400|P
20140616|GVA|2310|5389|P
20140616|GVAL|1800|2100|P
20140616|GVI|5708|6408|P
20140616|GVP|0|300|P
20140616|GWL|1852|3584|P
20140616|GWPH|12116|45529|P
20140616|GWR|5611|9611|P
20140616|GWRE|63837|136166|P
20140616|GWW|13900|18300|P
20140616|GWX|448|2908|P
20140616|GXC|85170|125897|P
20140616|GXF|3116|4395|P
20140616|GXG|2162|40534|P
20140616|GXP|32110|59541|P
20140616|GY|13376|20076|P
20140616|GYB|0|2064|P
20140616|GYLD|631|1518|P
20140616|GYRO|100|100|P
20140616|GZT|100|900|P
20140616|H|11282|21321|P
20140616|HA|68605|132947|P
20140616|HAE|13300|17200|P
20140616|HAFC|4429|7229|P
20140616|HAIN|16776|35266|P
20140616|HAL|223334|365719|P
20140616|HALL|1000|3400|P
20140616|HALO|96383|152176|P
20140616|HAO|1840|2140|P
20140616|HAP|104|404|P
20140616|HAR|18281|71701|P
20140616|HART|1800|2989|P
20140616|HAS|29212|61981|P
20140616|HASI|1800|2900|P
20140616|HAST|1400|1546|P
20140616|HAWK|12700|17569|P
20140616|HAWKB|32072|61777|P
20140616|HAYN|6500|8700|P
20140616|HBAN|248782|420729|P
20140616|HBCP|600|600|P
20140616|HBHC|17998|25817|P
20140616|HBI|10293|16503|P
20140616|HBIO|5085|6885|P
20140616|HBK|400|400|P
20140616|HBM|1172|1272|P
20140616|HBNC|600|600|P
20140616|HBNK|135|135|P
20140616|HBOS|600|900|P
20140616|HBP|100|3988|P
20140616|HCA|154120|331710|P
20140616|HCAC|1600|4699|P
20140616|HCAP|100|200|P
20140616|HCBK|92201|127894|P
20140616|HCC|6473|14222|P
20140616|HCCI|100|1514|P
20140616|HCI|5442|8142|P
20140616|HCKT|500|1400|P
20140616|HCLP|4566|8766|P
20140616|HCN|95637|127463|P
20140616|HCN-J|0|100|P
20140616|HCOM|600|1700|P
20140616|HCP|70843|111279|P
20140616|HCSG|4707|13681|P
20140616|HCT|43684|125282|P
20140616|HD|188290|305269|P
20140616|HDB|53963|81681|P
20140616|HDGE|11651|16738|P
20140616|HDNG|4796|5600|P
20140616|HDS|80887|164248|P
20140616|HDSN|2611|15122|P
20140616|HDV|11253|38150|P
20140616|HDY|2400|7000|P
20140616|HE|23422|50555|P
20140616|HEAR|2200|6600|P
20140616|HEB|14800|73760|P
20140616|HECO|0|100|P
20140616|HEDJ|47268|51827|P
20140616|HEES|18100|37632|P
20140616|HEI|9212|23131|P
20140616|HEI.A|2000|3200|P
20140616|HELE|5848|10448|P
20140616|HELI|7997|12115|P
20140616|HEOP|700|3318|P
20140616|HEP|11910|14625|P
20140616|HEQ|0|1390|P
20140616|HERO|161591|276909|P
20140616|HES|118684|152763|P
20140616|HF|2999|5999|P
20140616|HFBC|100|100|P
20140616|HFC|131188|181665|P
20140616|HFIN|1500|2500|P
20140616|HFWA|2200|3500|P
20140616|HGG|13746|19351|P
20140616|HGH|100|100|P
20140616|HGI|0|847|P
20140616|HGR|5786|10162|P
20140616|HGSH|100|200|P
20140616|HGT|1300|7900|P
20140616|HH|0|1830|P
20140616|HHC|2878|4678|P
20140616|HHS|3665|7865|P
20140616|HHY|100|100|P
20140616|HI|5334|11434|P
20140616|HIBB|13700|17600|P
20140616|HIFS|1000|1000|P
20140616|HIG|72544|119942|P
20140616|HIH|0|100|P
20140616|HIHO|1714|1714|P
20140616|HII|14673|39465|P
20140616|HIIQ|2970|7270|P
20140616|HIL|3300|7000|P
20140616|HILL|2344|7525|P
20140616|HILO|0|300|P
20140616|HIMX|62650|164185|P
20140616|HIO|200|2192|P
20140616|HITT|49142|153433|P
20140616|HIVE|4300|11410|P
20140616|HIW|59730|78362|P
20140616|HIX|100|1805|P
20140616|HK|155531|322062|P
20140616|HKOR|1597|3158|P
20140616|HKTV|1272|3111|P
20140616|HL|126953|237410|P
20140616|HLF|43232|70268|P
20140616|HLIT|14167|28320|P
20140616|HLS|17112|25265|P
20140616|HLSS|8857|11157|P
20140616|HLT|118335|324992|P
20140616|HLX|45820|70475|P
20140616|HMC|22094|28415|P
20140616|HME|9558|18558|P
20140616|HMHC|122559|243056|P
20140616|HMIN|24477|38609|P
20140616|HMN|4130|7793|P
20140616|HMNF|0|200|P
20140616|HMPR|700|2100|P
20140616|HMST|1900|2000|P
20140616|HMSY|34193|64583|P
20140616|HMTV|300|900|P
20140616|HMY|59660|97061|P
20140616|HNH|400|600|P
20140616|HNI|8202|12228|P
20140616|HNNA|0|300|P
20140616|HNP|500|2700|P
20140616|HNR|65747|76395|P
20140616|HNRG|5900|9200|P
20140616|HNSN|6780|28609|P
20140616|HNT|13606|30529|P
20140616|HNW|1400|2200|P
20140616|HOFT|3500|3600|P
20140616|HOG|48885|134491|P
20140616|HOLI|19509|30719|P
20140616|HOLX|178136|310521|P
20140616|HOMB|8700|17100|P
20140616|HON|48832|114717|P
20140616|HOS|22068|26704|P
20140616|HOT|37941|96555|P
20140616|HOV|25020|62763|P
20140616|HP|85194|127692|P
20140616|HPF|0|791|P
20140616|HPI|300|1000|P
20140616|HPJ|1600|4300|P
20140616|HPP|8127|24329|P
20140616|HPQ|413096|703229|P
20140616|HPS|0|200|P
20140616|HPT|17663|56263|P
20140616|HPTX|5300|12400|P
20140616|HPY|13342|25522|P
20140616|HQH|6104|16204|P
20140616|HQL|700|1100|P
20140616|HR|19614|25471|P
20140616|HRB|173643|275739|P
20140616|HRC|36132|52532|P
20140616|HRG|29227|114908|P
20140616|HRL|17325|43722|P
20140616|HRS|10695|20699|P
20140616|HRT|1300|1500|P
20140616|HRTG|1000|2200|P
20140616|HRTX|400|6239|P
20140616|HRZN|3100|7000|P
20140616|HSA|0|100|P
20140616|HSBC|37887|74941|P
20140616|HSBC-A|700|800|P
20140616|HSC|11282|30445|P
20140616|HSEA|0|800|P
20140616|HSEB|800|24840|P
20140616|HSH|173239|250981|P
20140616|HSIC|15041|21722|P
20140616|HSII|1000|4192|P
20140616|HSKA|0|100|P
20140616|HSNI|7800|16841|P
20140616|HSOL|7100|45309|P
20140616|HSON|300|300|P
20140616|HSP|31390|52966|P
20140616|HST|218936|400931|P
20140616|HSTM|9900|17764|P
20140616|HSY|30759|97103|P
20140616|HT|81018|107367|P
20140616|HT-B|0|300|P
20140616|HTA|18853|62284|P
20140616|HTBI|1800|4600|P
20140616|HTBK|511|2457|P
20140616|HTBX|200|200|P
20140616|HTCH|1700|2500|P
20140616|HTD|0|700|P
20140616|HTF|0|1100|P
20140616|HTGC|19570|26831|P
20140616|HTH|6330|13070|P
20140616|HTHT|3800|22300|P
20140616|HTLD|11728|26528|P
20140616|HTLF|500|1100|P
20140616|HTM|2000|7300|P
20140616|HTR|476|1776|P
20140616|HTS|9985|21165|P
20140616|HTWO|800|1800|P
20140616|HTWR|7260|13660|P
20140616|HTY|100|1700|P
20140616|HTZ|284296|664610|P
20140616|HUB.B|4888|12954|P
20140616|HUBG|9956|10956|P
20140616|HUM|34866|116635|P
20140616|HUN|82446|165327|P
20140616|HURC|899|1273|P
20140616|HURN|9117|12717|P
20140616|HUSA|18700|23200|P
20140616|HVB|2400|2800|P
20140616|HVPW|490|490|P
20140616|HVT|1500|4318|P
20140616|HVT.A|100|100|P
20140616|HW|9270|17650|P
20140616|HWAY|9730|11930|P
20140616|HWCC|1500|4598|P
20140616|HWKN|200|400|P
20140616|HXL|40693|71231|P
20140616|HY|3500|4700|P
20140616|HYB|300|15030|P
20140616|HYD|15927|27948|P
20140616|HYEM|12315|18749|P
20140616|HYF|0|2400|P
20140616|HYG|292724|370906|P
20140616|HYGH|0|100|P
20140616|HYGS|2300|3600|P
20140616|HYHG|532|2605|P
20140616|HYI|0|824|P
20140616|HYLD|6685|64530|P
20140616|HYLS|1000|1000|P
20140616|HYMB|1522|4895|P
20140616|HYS|9470|13251|P
20140616|HYT|200|1100|P
20140616|HYXU|759|6499|P
20140616|HZNP|72080|101069|P
20140616|HZO|4400|5604|P
20140616|I|14094|36902|P
20140616|I-A|0|100|P
20140616|IACI|18381|48480|P
20140616|IAE|300|2900|P
20140616|IAF|880|5398|P
20140616|IAG|183205|330733|P
20140616|IAI|4950|30872|P
20140616|IAK|0|725|P
20140616|IART|12144|13944|P
20140616|IAT|4345|7845|P
20140616|IAU|138848|173177|P
20140616|IBA|0|500|P
20140616|IBB|181324|234120|P
20140616|IBCA|2900|3200|P
20140616|IBCB|0|4027|P
20140616|IBCD|400|400|P
20140616|IBCE|100|100|P
20140616|IBCP|800|3418|P
20140616|IBDB|200|200|P
20140616|IBDC|0|100|P
20140616|IBIO|0|500|P
20140616|IBKC|8883|12464|P
20140616|IBKR|6830|30113|P
20140616|IBM|148552|245519|P
20140616|IBN|77235|200963|P
20140616|IBND|200|3788|P
20140616|IBOC|9821|29383|P
20140616|IBP|6900|24995|P
20140616|IBTX|1000|2800|P
20140616|ICA|9300|14069|P
20140616|ICAD|0|2800|P
20140616|ICB|0|400|P
20140616|ICCC|400|4200|P
20140616|ICE|21643|40665|P
20140616|ICEL|1200|5190|P
20140616|ICF|33037|72245|P
20140616|ICFI|5582|8582|P
20140616|ICGE|5251|7651|P
20140616|ICH|200|4700|P
20140616|ICLD|12737|28125|P
20140616|ICLR|33348|71259|P
20140616|ICN|0|296|P
20140616|ICOL|100|100|P
20140616|ICON|21371|30301|P
20140616|ICPT|9433|15811|P
20140616|ICUI|5100|8095|P
20140616|IDA|8945|16114|P
20140616|IDCC|24013|70200|P
20140616|IDE|1200|1710|P
20140616|IDG|200|400|P
20140616|IDI|200|400|P
20140616|IDIX|164613|481043|P
20140616|IDLV|210|1931|P
20140616|IDN|100|100|P
20140616|IDOG|0|1821|P
20140616|IDRA|35670|105086|P
20140616|IDSA|1011|1011|P
20140616|IDSY|600|3600|P
20140616|IDT|1100|9526|P
20140616|IDTI|144818|206611|P
20140616|IDU|198690|224179|P
20140616|IDV|100690|116297|P
20140616|IDX|33112|96668|P
20140616|IDXJ|1400|5100|P
20140616|IDXX|9000|17685|P
20140616|IEC|700|1506|P
20140616|IEF|38688|66710|P
20140616|IEFA|9839|12877|P
20140616|IEH|0|200|P
20140616|IEI|9364|11558|P
20140616|IEIS|0|214|P
20140616|IELG|647|2518|P
20140616|IEMG|44696|127259|P
20140616|IEO|28540|40840|P
20140616|IEP|2600|4600|P
20140616|IESC|200|200|P
20140616|IESM|600|700|P
20140616|IEUR|1000|1000|P
20140616|IEV|65847|80065|P
20140616|IEX|15076|28138|P
20140616|IEZ|25606|36694|P
20140616|IF|217|2706|P
20140616|IFEU|1200|2875|P
20140616|IFF|16600|31667|P
20140616|IFGL|1700|8578|P
20140616|IFMI|2700|13000|P
20140616|IFN|1800|9172|P
20140616|IFON|2300|7300|P
20140616|IFT|4802|6202|P
20140616|IG|10400|39563|P
20140616|IGA|0|1500|P
20140616|IGC|12072|58731|P
20140616|IGC+|0|200|P
20140616|IGD|564|5802|P
20140616|IGE|46126|73272|P
20140616|IGF|12417|24944|P
20140616|IGHG|400|400|P
20140616|IGI|0|200|P
20140616|IGLD|200|639|P
20140616|IGM|710|1853|P
20140616|IGN|0|990|P
20140616|IGR|300|2300|P
20140616|IGT|396978|806352|P
20140616|IGTE|1200|3400|P
20140616|IGV|13745|55394|P
20140616|IHC|100|300|P
20140616|IHD|200|300|P
20140616|IHDG|0|2990|P
20140616|IHE|500|2049|P
20140616|IHF|4910|10230|P
20140616|IHG|4293|6193|P
20140616|IHI|47621|122556|P
20140616|IHS|9977|16604|P
20140616|IHY|17724|27974|P
20140616|IIF|7365|10531|P
20140616|III|600|4400|P
20140616|IIIN|3000|5600|P
20140616|IIJI|0|200|P
20140616|IILG|4383|11283|P
20140616|IIM|100|942|P
20140616|IIN|0|500|P
20140616|IIVI|4300|8330|P
20140616|IJH|74450|85189|P
20140616|IJJ|16175|19390|P
20140616|IJK|22957|44733|P
20140616|IJR|46030|63706|P
20140616|IJS|11364|25660|P
20140616|IJT|7656|15090|P
20140616|IKAN|2200|2300|P
20140616|IKGH|1000|1800|P
20140616|IL|2313|10589|P
20140616|ILB|1890|2798|P
20140616|ILF|5500|55947|P
20140616|ILMN|76011|140458|P
20140616|ILTB|0|863|P
20140616|IM|42982|65766|P
20140616|IMAX|35810|50715|P
20140616|IMGN|17110|27314|P
20140616|IMH|0|2670|P
20140616|IMI|1700|3700|P
20140616|IMKTA|700|2600|P
20140616|IMLP|500|800|P
20140616|IMMR|2178|4923|P
20140616|IMMU|34993|81489|P
20140616|IMMY|100|500|P
20140616|IMN|4000|7600|P
20140616|IMO|9746|13738|P
20140616|IMOS|7600|12990|P
20140616|IMPV|33621|57117|P
20140616|IMRS|100|5500|P
20140616|IMS|42100|78794|P
20140616|IMUC|7100|14703|P
20140616|INAP|2500|6439|P
20140616|INB|1200|2000|P
20140616|INCO|200|400|P
20140616|INCY|99765|134995|P
20140616|IND|100|100|P
20140616|INDA|14061|34589|P
20140616|INDB|700|1200|P
20140616|INDL|5565|10524|P
20140616|INDY|14925|34038|P
20140616|INF|839|1039|P
20140616|INFA|49001|112603|P
20140616|INFI|13200|22523|P
20140616|INFN|106712|206634|P
20140616|INFU|200|400|P
20140616|INFY|76451|105743|P
20140616|ING|134001|210492|P
20140616|INGN|1300|3900|P
20140616|INGR|19155|47922|P
20140616|ININ|4400|7700|P
20140616|INKM|0|300|P
20140616|INN|8566|16275|P
20140616|INN-A|0|3900|P
20140616|INO|40839|137594|P
20140616|INOD|0|400|P
20140616|INP|1314|14420|P
20140616|INPH|100|1250|P
20140616|INS|1200|7900|P
20140616|INSM|11809|36146|P
20140616|INSY|11871|32283|P
20140616|INT|5525|8108|P
20140616|INTC|1901091|3095022|P
20140616|INTG|0|204|P
20140616|INTL|1702|7502|P
20140616|INTT|0|200|P
20140616|INTU|28911|84596|P
20140616|INTX|5900|11000|P
20140616|INUV|4267|9088|P
20140616|INVE|1025|1825|P
20140616|INVN|31953|90110|P
20140616|INVT|14313|20756|P
20140616|INWK|7400|8500|P
20140616|INXN|1800|6003|P
20140616|INXX|10399|41185|P
20140616|INY|0|156|P
20140616|INZ|600|3589|P
20140616|IO|16921|24117|P
20140616|IOC|21056|53548|P
20140616|IOIL|520|520|P
20140616|IOO|3803|4003|P
20140616|IOSP|1800|3400|P
20140616|IP|175009|218614|P
20140616|IPAC|0|10700|P
20140616|IPAR|10250|27017|P
20140616|IPAS|2800|6700|P
20140616|IPB|0|100|P
20140616|IPCC|800|2476|P
20140616|IPCI|1100|8878|P
20140616|IPCM|9347|14228|P
20140616|IPDN|100|5000|P
20140616|IPE|496|3328|P
20140616|IPFF|2634|3434|P
20140616|IPG|188149|373913|P
20140616|IPGP|15297|20041|P
20140616|IPHI|3100|14698|P
20140616|IPHS|6000|7300|P
20140616|IPI|33097|54704|P
20140616|IPN|0|1136|P
20140616|IPO|0|1100|P
20140616|IPU|100|4491|P
20140616|IPW|1093|1693|P
20140616|IPWR|200|200|P
20140616|IPXL|24654|44131|P
20140616|IQDF|17476|17476|P
20140616|IQDY|100|100|P
20140616|IQI|995|4695|P
20140616|IQNT|11033|24242|P
20140616|IR|161604|205338|P
20140616|IRBT|17641|32611|P
20140616|IRC|3886|8773|P
20140616|IRDM|73209|113856|P
20140616|IRE|2400|16617|P
20140616|IRET|11502|15692|P
20140616|IRF|17581|30784|P
20140616|IRG|400|3300|P
20140616|IRIX|0|400|P
20140616|IRL|0|2430|P
20140616|IRM|41400|107219|P
20140616|IRR|1200|1600|P
20140616|IRS|9812|29609|P
20140616|IRT|1489|3289|P
20140616|IRWD|33528|92242|P
20140616|ISBC|99669|291305|P
20140616|ISCA|4148|5948|P
20140616|ISD|0|1963|P
20140616|ISF|0|100|P
20140616|ISG|100|500|P
20140616|ISH|100|620|P
20140616|ISHG|180|180|P
20140616|ISIG|0|1400|P
20140616|ISIL|46848|74230|P
20140616|ISIS|287380|370301|P
20140616|ISL|600|600|P
20140616|ISLE|1300|10414|P
20140616|ISP|0|1000|P
20140616|ISR|5500|8740|P
20140616|ISRA|0|900|P
20140616|ISRG|58818|75900|P
20140616|ISS|1900|2500|P
20140616|ISSC|3400|4202|P
20140616|ISSI|200|6100|P
20140616|IST|2875|3375|P
20140616|ISTB|999|5543|P
20140616|IT|23012|29972|P
20140616|ITA|500|1975|P
20140616|ITB|369113|677258|P
20140616|ITC|17200|47745|P
20140616|ITCI|2097|5697|P
20140616|ITE|133|2425|P
20140616|ITF|0|1423|P
20140616|ITG|85611|149072|P
20140616|ITI|0|12729|P
20140616|ITIC|900|3300|P
20140616|ITIP|843|2321|P
20140616|ITLY|0|300|P
20140616|ITM|1958|4861|P
20140616|ITMN|190733|244027|P
20140616|ITOT|5429|5829|P
20140616|ITR|2325|3633|P
20140616|ITRI|14396|20916|P
20140616|ITRN|0|800|P
20140616|ITT|28388|54684|P
20140616|ITUB|389205|744635|P
20140616|ITW|107512|197123|P
20140616|IUSB|0|1498|P
20140616|IUSG|2088|3470|P
20140616|IUSV|314|414|P
20140616|IVAC|2616|4616|P
20140616|IVAN|6300|28577|P
20140616|IVC|5000|6400|P
20140616|IVE|36188|64998|P
20140616|IVH|0|400|P
20140616|IVOG|2285|3885|P
20140616|IVOO|1188|1807|P
20140616|IVOP|600|1200|P
20140616|IVOV|1000|1950|P
20140616|IVR|36750|50440|P
20140616|IVV|139779|199638|P
20140616|IVW|19347|31689|P
20140616|IVZ|116525|215854|P
20140616|IWB|42532|76905|P
20140616|IWC|1600|5395|P
20140616|IWD|173253|218230|P
20140616|IWF|67478|136400|P
20140616|IWL|4038|6435|P
20140616|IWM|3750959|5710200|P
20140616|IWN|80722|122321|P
20140616|IWO|133742|224941|P
20140616|IWP|77199|86177|P
20140616|IWR|18908|34877|P
20140616|IWS|25721|42966|P
20140616|IWV|23900|33728|P
20140616|IWY|2067|2167|P
20140616|IX|0|100|P
20140616|IXC|12002|30118|P
20140616|IXG|150|2650|P
20140616|IXJ|1049|4249|P
20140616|IXN|200|2285|P
20140616|IXP|3023|3363|P
20140616|IXUS|7114|15103|P
20140616|IXYS|3373|9300|P
20140616|IYC|1050|7250|P
20140616|IYE|272380|452034|P
20140616|IYF|33668|63252|P
20140616|IYG|2100|6553|P
20140616|IYH|62447|165927|P
20140616|IYJ|91950|201476|P
20140616|IYK|214|1550|P
20140616|IYLD|0|1109|P
20140616|IYM|12749|25061|P
20140616|IYR|1046830|1826392|P
20140616|IYT|22943|77905|P
20140616|IYW|75746|188143|P
20140616|IYY|18391|20105|P
20140616|IYZ|10137|24558|P
20140616|JACK|39277|61903|P
20140616|JAH|55737|95663|P
20140616|JAKK|25182|39782|P
20140616|JASO|72412|316200|P
20140616|JAXB|0|100|P
20140616|JAZZ|30133|44044|P
20140616|JBHT|17938|44039|P
20140616|JBL|69362|111388|P
20140616|JBLU|791035|987618|P
20140616|JBN|500|500|P
20140616|JBSS|600|600|P
20140616|JBT|3100|4580|P
20140616|JCE|200|1797|P
20140616|JCI|126465|157976|P
20140616|JCOM|46138|56744|P
20140616|JCP|367161|747032|P
20140616|JCS|100|100|P
20140616|JD|186297|427851|P
20140616|JDD|0|5574|P
20140616|JDST|75319|118161|P
20140616|JDSU|182553|323701|P
20140616|JE|17410|27729|P
20140616|JEC|21679|50138|P
20140616|JEQ|273|6500|P
20140616|JFR|697|1197|P
20140616|JGBD|800|1300|P
20140616|JGBS|350|850|P
20140616|JGG|3400|10430|P
20140616|JGT|596|18892|P
20140616|JGV|400|1100|P
20140616|JGW|3500|12600|P
20140616|JHI|100|700|P
20140616|JHP|100|1800|P
20140616|JHS|1310|3527|P
20140616|JIVE|74554|176501|P
20140616|JJA|100|1000|P
20140616|JJC|1815|2715|P
20140616|JJG|0|100|P
20140616|JJN|3000|9288|P
20140616|JJS|100|100|P
20140616|JJSF|1200|4242|P
20140616|JKD|100|100|P
20140616|JKE|200|5662|P
20140616|JKF|0|478|P
20140616|JKG|100|763|P
20140616|JKH|307|1359|P
20140616|JKHY|25224|35772|P
20140616|JKI|2912|2912|P
20140616|JKK|183|421|P
20140616|JKL|2947|5147|P
20140616|JKS|105034|203037|P
20140616|JLA|0|1549|P
20140616|JLL|4528|9728|P
20140616|JLS|0|500|P
20140616|JMBA|2715|5500|P
20140616|JMEI|60006|151937|P
20140616|JMF|0|700|P
20140616|JMI|1000|8286|P
20140616|JMLP|1100|1200|P
20140616|JMP|2100|2200|P
20140616|JMPB|0|350|P
20140616|JMT|0|826|P
20140616|JNJ|232603|364581|P
20140616|JNK|133336|320964|P
20140616|JNPR|207290|321400|P
20140616|JNS|74141|97734|P
20140616|JNUG|72637|226007|P
20140616|JO|4846|12951|P
20140616|JOBS|1200|3900|P
20140616|JOE|28380|44625|P
20140616|JOEZ|1300|3100|P
20140616|JOF|0|14430|P
20140616|JONE|1100|6000|P
20140616|JOSB|5068|13676|P
20140616|JOUT|600|800|P
20140616|JOY|139001|204895|P
20140616|JPC|800|10362|P
20140616|JPG|208|1264|P
20140616|JPI|0|252|P
20140616|JPM|412531|677711|P
20140616|JPM+|3715|3715|P
20140616|JPM-A|500|2100|P
20140616|JPM-B|4439|31049|P
20140616|JPM-C|1300|1300|P
20140616|JPM-D|28334|41853|P
20140616|JPMV|1000|2400|P
20140616|JPNL|450|750|P
20140616|JPP|0|100|P
20140616|JPS|200|700|P
20140616|JPW|766|766|P
20140616|JPZ|0|100|P
20140616|JQC|700|5100|P
20140616|JRI|0|200|P
20140616|JRJC|10788|20856|P
20140616|JRN|1800|6318|P
20140616|JRO|800|2481|P
20140616|JRS|100|200|P
20140616|JSC|800|1880|P
20140616|JSD|300|500|P
20140616|JSM|300|900|P
20140616|JSN|1707|8990|P
20140616|JST|1717|3590|P
20140616|JTA|300|1200|P
20140616|JTD|1394|3909|P
20140616|JVA|2506|7126|P
20140616|JW.A|2800|11626|P
20140616|JWN|49340|99342|P
20140616|JXI|4065|9765|P
20140616|K|40737|87157|P
20140616|KAI|600|900|P
20140616|KALU|1900|4198|P
20140616|KAMN|2450|3912|P
20140616|KANG|1991|10991|P
20140616|KAR|13718|37442|P
20140616|KATE|76054|93359|P
20140616|KB|8545|13173|P
20140616|KBA|200|5200|P
20140616|KBALB|2100|7327|P
20140616|KBE|105526|131816|P
20140616|KBH|192460|269957|P
20140616|KBIO|5699|8700|P
20140616|KBR|117792|208794|P
20140616|KBWB|0|3045|P
20140616|KBWD|1139|2086|P
20140616|KBWP|252|404|P
20140616|KBWR|1900|2368|P
20140616|KBWY|100|3486|P
20140616|KCAP|3300|12232|P
20140616|KCE|1112|2512|P
20140616|KCG|60922|80560|P
20140616|KCLI|1200|4556|P
20140616|KED|200|600|P
20140616|KEG|189466|241585|P
20140616|KELYA|2904|6804|P
20140616|KEM|2337|4612|P
20140616|KEP|4900|5800|P
20140616|KERX|60428|179154|P
20140616|KEX|13317|29787|P
20140616|KEY|305275|472060|P
20140616|KEYW|20069|42702|P
20140616|KFH|0|324|P
20140616|KFI|0|300|P
20140616|KFRC|9180|16337|P
20140616|KFS|0|200|P
20140616|KFX|16797|48714|P
20140616|KFY|30912|54522|P
20140616|KGC|273047|404325|P
20140616|KGJI|3600|4400|P
20140616|KHI|0|500|P
20140616|KIE|1326|4748|P
20140616|KIM|51439|116836|P
20140616|KIM-H|0|400|P
20140616|KIM-I|0|2200|P
20140616|KIM-J|507|1007|P
20140616|KIM-K|0|800|P
20140616|KIN|1800|4400|P
20140616|KING|34979|120344|P
20140616|KINS|200|200|P
20140616|KIO|2084|6697|P
20140616|KIOR|1200|5277|P
20140616|KIPO|0|599|P
20140616|KIPS|300|300|P
20140616|KIRK|900|2400|P
20140616|KKD|13698|28183|P
20140616|KKR|35081|99587|P
20140616|KLAC|27486|56318|P
20140616|KLD|680|1110|P
20140616|KLIC|21035|49193|P
20140616|KMB|50000|78533|P
20140616|KMDA|400|2664|P
20140616|KMF|500|900|P
20140616|KMG|700|2300|P
20140616|KMI|163796|308627|P
20140616|KMI+|3600|3900|P
20140616|KMM|0|500|P
20140616|KMP|25130|57640|P
20140616|KMPA|0|100|P
20140616|KMPR|7266|14566|P
20140616|KMR|4891|16048|P
20140616|KMT|10690|31357|P
20140616|KMX|97558|147498|P
20140616|KN|12000|18486|P
20140616|KND|6543|12986|P
20140616|KNDI|11600|33312|P
20140616|KNL|6554|13303|P
20140616|KNM|600|600|P
20140616|KNOP|100|2600|P
20140616|KNOW|400|13700|P
20140616|KNX|12906|21344|P
20140616|KO|401490|748636|P
20140616|KODK|10598|33156|P
20140616|KODK+|300|2000|P
20140616|KOF|2883|5483|P
20140616|KOG|185320|372433|P
20140616|KOL|35487|40906|P
20140616|KOLD|4000|4600|P
20140616|KONA|17959|26996|P
20140616|KOOL|100|27087|P
20140616|KOP|4400|5815|P
20140616|KOPN|1600|3200|P
20140616|KORS|346807|606788|P
20140616|KORU|0|500|P
20140616|KOS|22992|38432|P
20140616|KOSS|0|100|P
20140616|KPTI|110814|212997|P
20140616|KR|90749|169587|P
20140616|KRA|1603|3373|P
20140616|KRC|19040|38924|P
20140616|KRE|420105|755728|P
20140616|KRFT|48227|91817|P
20140616|KRG|13866|37500|P
20140616|KRG-A|300|1430|P
20140616|KRNY|13679|14479|P
20140616|KRO|5000|18866|P
20140616|KRU|125|125|P
20140616|KS|9911|35911|P
20140616|KSM|100|2225|P
20140616|KSS|44514|81404|P
20140616|KST|0|791|P
20140616|KSU|19773|38273|P
20140616|KT|4404|9964|P
20140616|KTEC|200|500|P
20140616|KTF|155|655|P
20140616|KTOS|163937|172008|P
20140616|KTWO|6303|11000|P
20140616|KUTV|2520|32600|P
20140616|KVHI|200|500|P
20140616|KW|10176|21586|P
20140616|KWEB|400|700|P
20140616|KWK|81216|129370|P
20140616|KWR|1900|3000|P
20140616|KWT|808|908|P
20140616|KXI|143|243|P
20140616|KYE|0|600|P
20140616|KYN|3209|5709|P
20140616|KYN-E|100|994|P
20140616|KYN-G|300|300|P
20140616|KYO|100|600|P
20140616|KYTH|26336|30977|P
20140616|KZ|200|3300|P
20140616|L|26228|102197|P
20140616|LABL|1600|3400|P
20140616|LACO|825|1525|P
20140616|LAD|85990|126493|P
20140616|LADR|6900|20071|P
20140616|LAG|400|2400|P
20140616|LAMR|22849|43212|P
20140616|LANC|1200|2661|P
20140616|LAQ|0|100|P
20140616|LAS|400|800|P
20140616|LATM|500|500|P
20140616|LAWS|200|200|P
20140616|LAYN|39933|53004|P
20140616|LAZ|8450|32016|P
20140616|LB|31139|73033|P
20140616|LBAI|1000|1973|P
20140616|LBF|100|3081|P
20140616|LBJ|0|600|P
20140616|LBMH|500|1900|P
20140616|LBND|1200|1400|P
20140616|LBTYA|140269|232264|P
20140616|LBTYK|275247|500102|P
20140616|LBY|3800|5730|P
20140616|LCI|22176|63885|P
20140616|LCM|100|100|P
20140616|LCNB|1700|1820|P
20140616|LCUT|900|2908|P
20140616|LDF|100|100|P
20140616|LDL|1200|2300|P
20140616|LDOS|30457|48013|P
20140616|LDP|200|10346|P
20140616|LDR|500|700|P
20140616|LDRH|8700|17600|P
20140616|LE|32995|76088|P
20140616|LEA|30102|75789|P
20140616|LEAF|34202|52437|P
20140616|LECO|33631|53675|P
20140616|LEDD|100|100|P
20140616|LEDS|0|1500|P
20140616|LEE|10501|18301|P
20140616|LEG|38984|56469|P
20140616|LEI|200|33474|P
20140616|LEJU|4000|9550|P
20140616|LEMB|100|3386|P
20140616|LEN|111605|194052|P
20140616|LEN.B|0|140|P
20140616|LEO|1300|1500|P
20140616|LF|18065|28190|P
20140616|LFC|1500|14025|P
20140616|LFL|35759|132803|P
20140616|LFUS|6515|10187|P
20140616|LFVN|8788|13275|P
20140616|LG|24270|47611|P
20140616|LGCY|6155|12857|P
20140616|LGCYP|1000|2400|P
20140616|LGF|52977|160640|P
20140616|LGI|0|200|P
20140616|LGIH|8200|11200|P
20140616|LGL|298|298|P
20140616|LGND|46047|70230|P
20140616|LGP|1120|1120|P
20140616|LH|24736|66909|P
20140616|LHCG|0|700|P
20140616|LHO|46917|64939|P
20140616|LHO-H|700|700|P
20140616|LII|10100|19109|P
20140616|LIN|3100|21415|P
20140616|LINC|2300|2900|P
20140616|LINE|33087|72514|P
20140616|LINTA|64036|187946|P
20140616|LION|1300|2651|P
20140616|LIOX|2600|14315|P
20140616|LIQD|4600|22600|P
20140616|LIQT|600|8900|P
20140616|LIT|2320|6570|P
20140616|LITB|3400|13553|P
20140616|LIVE|5448|15698|P
20140616|LJPC|5931|10831|P
20140616|LKFN|2973|8573|P
20140616|LKQ|56978|181976|P
20140616|LL|43321|54020|P
20140616|LLEX|200|1930|P
20140616|LLL|57743|82530|P
20140616|LLNW|43438|120005|P
20140616|LLTC|27355|43134|P
20140616|LLY|77041|142929|P
20140616|LM|51993|72799|P
20140616|LMAT|3088|5688|P
20140616|LMCA|21837|72203|P
20140616|LMIA|400|1400|P
20140616|LMNR|900|5500|P
20140616|LMNS|200|200|P
20140616|LMNX|8100|16900|P
20140616|LMOS|2700|5000|P
20140616|LMT|32015|64865|P
20140616|LNBB|100|100|P
20140616|LNC|66371|131576|P
20140616|LNCE|7781|16126|P
20140616|LNCO|38158|88883|P
20140616|LNDC|500|2069|P
20140616|LNG|121937|246659|P
20140616|LNKD|148586|193724|P
20140616|LNN|10396|14458|P
20140616|LNT|15994|25008|P
20140616|LO|93369|178400|P
20140616|LOAN|100|100|P
20140616|LOCK|56457|100679|P
20140616|LOCM|700|5900|P
20140616|LODE|1827|3554|P
20140616|LOGI|20850|36253|P
20140616|LOGM|14100|26227|P
20140616|LOJN|2400|3930|P
20140616|LONG|100|3964|P
20140616|LOOK|1216|2116|P
20140616|LOPE|4400|8100|P
20140616|LOR|100|600|P
20140616|LORL|600|1000|P
20140616|LOV|5000|8811|P
20140616|LOW|241397|440796|P
20140616|LPCN|100|3000|P
20140616|LPDX|0|500|P
20140616|LPG|4892|31402|P
20140616|LPHI|0|400|P
20140616|LPI|67415|106888|P
20140616|LPL|7421|14565|P
20140616|LPLA|32801|45396|P
20140616|LPNT|19317|32164|P
20140616|LPSN|34489|67879|P
20140616|LPT|52661|119593|P
20140616|LPTH|0|550|P
20140616|LPTN|100|200|P
20140616|LPX|164995|214402|P
20140616|LQ|15088|60086|P
20140616|LQD|43276|96196|P
20140616|LQDT|12794|26921|P
20140616|LRAD|0|100|P
20140616|LRCX|79703|126281|P
20140616|LRE|300|5582|P
20140616|LRN|13145|21627|P
20140616|LSCC|17909|44211|P
20140616|LSG|16250|26650|P
20140616|LSTR|11070|18554|P
20140616|LTBR|100|200|P
20140616|LTC|5712|9535|P
20140616|LTM|24142|39907|P
20140616|LTPZ|300|400|P
20140616|LTRX|0|100|P
20140616|LTS|6176|9076|P
20140616|LTS-A|0|2767|P
20140616|LUB|3700|3900|P
20140616|LUK|34660|109377|P
20140616|LULU|300580|545456|P
20140616|LUNA|0|900|P
20140616|LUV|177890|400283|P
20140616|LUX|800|11579|P
20140616|LVL|349|349|P
20140616|LVLT|609711|1055130|P
20140616|LVNTA|8633|30619|P
20140616|LVS|211467|501606|P
20140616|LWAY|332|432|P
20140616|LWC|1406|2859|P
20140616|LXFR|0|200|P
20140616|LXFT|4126|13126|P
20140616|LXK|34804|58391|P
20140616|LXP|51288|99602|P
20140616|LXRX|65067|140613|P
20140616|LXU|13006|34069|P
20140616|LYB|82675|198795|P
20140616|LYG|122987|137552|P
20140616|LYG-A|200|12209|P
20140616|LYTS|1300|2900|P
20140616|LYV|52989|99685|P
20140616|LZB|40220|59758|P
20140616|M|167482|248003|P
20140616|MA|261619|448345|P
20140616|MAA|20124|47096|P
20140616|MAB|0|200|P
20140616|MAC|34863|49743|P
20140616|MACK|42987|158731|P
20140616|MAG|100|100|P
20140616|MAIN|13300|16797|P
20140616|MAN|6900|19443|P
20140616|MANH|21598|34262|P
20140616|MANT|6600|10800|P
20140616|MANU|100|200|P
20140616|MAR|70725|102267|P
20140616|MARK|200|200|P
20140616|MAS|387693|663030|P
20140616|MASI|38223|43293|P
20140616|MAT|125925|232328|P
20140616|MATL|0|900|P
20140616|MATR|200|1700|P
20140616|MATW|6671|11942|P
20140616|MATX|5600|10206|P
20140616|MAV|400|400|P
20140616|MBB|31807|85322|P
20140616|MBFI|8600|13586|P
20140616|MBG|100|200|P
20140616|MBI|35385|82354|P
20140616|MBII|7236|11136|P
20140616|MBRG|1800|2400|P
20140616|MBT|62217|125199|P
20140616|MBTF|100|400|P
20140616|MBUU|1900|4800|P
20140616|MBVT|400|1000|P
20140616|MBWM|1000|1500|P
20140616|MC|8583|20783|P
20140616|MCA|0|600|P
20140616|MCBC|1500|4100|P
20140616|MCC|16289|27286|P
20140616|MCD|120738|277295|P
20140616|MCEP|2600|4688|P
20140616|MCF|9126|28626|P
20140616|MCGC|34627|40017|P
20140616|MCHI|10771|24164|P
20140616|MCHP|76935|166055|P
20140616|MCHX|3236|7836|P
20140616|MCI|0|300|P
20140616|MCK|39122|105060|P
20140616|MCN|500|11826|P
20140616|MCO|16678|78157|P
20140616|MCOX|0|200|P
20140616|MCP|52519|119937|P
20140616|MCQ|0|100|P
20140616|MCR|200|2200|P
20140616|MCRI|1300|1800|P
20140616|MCRL|10944|16094|P
20140616|MCRO|0|100|P
20140616|MCRS|149286|215922|P
20140616|MCS|2500|3700|P
20140616|MCY|1400|1900|P
20140616|MCZ|300|300|P
20140616|MD|21765|33303|P
20140616|MDAS|17900|28814|P
20140616|MDC|12843|22949|P
20140616|MDCA|6600|24400|P
20140616|MDCI|10904|14804|P
20140616|MDCO|14907|28557|P
20140616|MDD|147|3247|P
20140616|MDGN|100|7213|P
20140616|MDIV|900|1500|P
20140616|MDLZ|246903|459555|P
20140616|MDM|1400|1400|P
20140616|MDP|6496|11298|P
20140616|MDR|89999|223288|P
20140616|MDRX|75541|177919|P
20140616|MDSO|53055|68055|P
20140616|MDT|3799358|5286855|P
20140616|MDU|21765|48088|P
20140616|MDVN|24770|53118|P
20140616|MDW|141622|247410|P
20140616|MDWD|150|1550|P
20140616|MDXG|19908|38440|P
20140616|MDY|119417|230991|P
20140616|MDYG|0|1709|P
20140616|MDYV|1582|2099|P
20140616|MEA|0|400|P
20140616|MEAS|4405|5705|P
20140616|MED|5500|8000|P
20140616|MEET|4424|9065|P
20140616|MEG|69359|93523|P
20140616|MEI|11848|18561|P
20140616|MEIL|900|8630|P
20140616|MEIP|21005|23899|P
20140616|MELA|0|10151|P
20140616|MELI|23955|33355|P
20140616|MEMP|16412|23193|P
20140616|MEN|0|200|P
20140616|MENT|26759|47771|P
20140616|MEOH|27255|69741|P
20140616|MEP|400|800|P
20140616|MER-D|0|700|P
20140616|MER-F|0|300|P
20140616|MER-K|0|1100|P
20140616|MER-M|0|900|P
20140616|MER-P|100|400|P
20140616|MERC|800|3600|P
20140616|MERU|600|1350|P
20140616|MES|1600|17675|P
20140616|MET|132410|275932|P
20140616|MET-A|100|100|P
20140616|MET-B|500|1000|P
20140616|METR|1200|11400|P
20140616|MFA|222284|312704|P
20140616|MFC|80366|107439|P
20140616|MFD|100|585|P
20140616|MFG|400|5100|P
20140616|MFI|0|1099|P
20140616|MFL|100|600|P
20140616|MFLX|1900|4800|P
20140616|MFM|0|23556|P
20140616|MFRI|1200|3323|P
20140616|MFRM|10182|14382|P
20140616|MFT|0|220|P
20140616|MFV|0|100|P
20140616|MG|200|400|P
20140616|MGA|25122|31358|P
20140616|MGAM|10400|14720|P
20140616|MGC|4226|5226|P
20140616|MGCD|0|300|P
20140616|MGEE|1875|3075|P
20140616|MGH|300|10600|P
20140616|MGI|5500|17130|P
20140616|MGIC|7953|33214|P
20140616|MGK|11169|13597|P
20140616|MGLN|3900|8600|P
20140616|MGM|239640|361350|P
20140616|MGN|100|300|P
20140616|MGNX|10200|25280|P
20140616|MGPI|1000|1500|P
20140616|MGR|0|483|P
20140616|MGRC|2941|4545|P
20140616|MGT|1000|6000|P
20140616|MGU|1800|14400|P
20140616|MGV|6317|7176|P
20140616|MHD|100|400|P
20140616|MHF|0|533|P
20140616|MHFI|52188|148460|P
20140616|MHG|900|1850|P
20140616|MHGC|700|3000|P
20140616|MHH|0|400|P
20140616|MHI|0|3800|P
20140616|MHK|23900|73156|P
20140616|MHLD|5574|17649|P
20140616|MHLDO|0|1100|P
20140616|MHN|0|1100|P
20140616|MHO|8176|10510|P
20140616|MHR|66459|152398|P
20140616|MHR-C|100|100|P
20140616|MHR-D|0|650|P
20140616|MHW|0|5490|P
20140616|MHY|500|10565|P
20140616|MIC|1300|5900|P
20140616|MICT|0|317|P
20140616|MIDD|8111|14311|P
20140616|MIDU|822|3483|P
20140616|MIDZ|300|300|P
20140616|MIE|1900|2100|P
20140616|MIG|3839|5888|P
20140616|MIL|300|1400|P
20140616|MILL|5459|17208|P
20140616|MIN|1200|6800|P
20140616|MINC|4899|11210|P
20140616|MIND|2700|6481|P
20140616|MINI|11200|14796|P
20140616|MINT|3004|11066|P
20140616|MITK|3400|5600|P
20140616|MITL|10164|46984|P
20140616|MITT|19138|40177|P
20140616|MIW|0|1561|P
20140616|MIXT|200|1800|P
20140616|MIY|0|1653|P
20140616|MJI|0|484|P
20140616|MJN|27464|62977|P
20140616|MKC|19963|51226|P
20140616|MKL|300|600|P
20140616|MKSI|8339|12539|P
20140616|MKTO|55868|112857|P
20140616|MKTX|12843|18743|P
20140616|MKZ|0|1500|P
20140616|MLAB|1600|4153|P
20140616|MLHR|7800|33788|P
20140616|MLI|7987|16249|P
20140616|MLM|24211|49277|P
20140616|MLN|5670|14296|P
20140616|MLNK|4919|12819|P
20140616|MLNX|20483|42228|P
20140616|MLP|500|600|P
20140616|MLPA|0|1481|P
20140616|MLPC|1100|1100|P
20140616|MLPI|48173|55073|P
20140616|MLPJ|800|900|P
20140616|MLPL|1742|1842|P
20140616|MLPN|4290|4390|P
20140616|MLPX|13423|18820|P
20140616|MLPY|300|300|P
20140616|MLR|800|1200|P
20140616|MLVF|100|100|P
20140616|MM|32152|78206|P
20140616|MMC|56942|82113|P
20140616|MMD|0|1013|P
20140616|MMI|3200|22163|P
20140616|MMLP|1600|3264|P
20140616|MMM|83863|114335|P
20140616|MMP|32138|47190|P
20140616|MMS|6300|9423|P
20140616|MMSI|3000|6300|P
20140616|MMT|1400|5729|P
20140616|MMU|200|1761|P
20140616|MMV|0|100|P
20140616|MMYT|30310|78402|P
20140616|MN|800|2000|P
20140616|MNA|250|250|P
20140616|MNDL|3300|12698|P
20140616|MNDO|0|1218|P
20140616|MNE|300|2072|P
20140616|MNGA|38735|402967|P
20140616|MNI|8248|14568|P
20140616|MNK|55346|97313|P
20140616|MNKD|345694|659331|P
20140616|MNOV|3254|4200|P
20140616|MNP|0|4800|P
20140616|MNR|2958|8644|P
20140616|MNRO|23158|24658|P
20140616|MNST|75581|137643|P
20140616|MNTA|26415|34412|P
20140616|MNTG|599|1232|P
20140616|MNTX|4204|4504|P
20140616|MO|123609|244243|P
20140616|MOAT|7517|16189|P
20140616|MOBI|18870|35164|P
20140616|MOBL|1200|31363|P
20140616|MOD|2400|4590|P
20140616|MODN|4007|17207|P
20140616|MOFG|200|300|P
20140616|MOG.A|13728|16379|P
20140616|MOH|10706|47972|P
20140616|MOM|100|1495|P
20140616|MON|138094|279292|P
20140616|MONT|10301|24864|P
20140616|MONY|0|905|P
20140616|MOO|10445|70910|P
20140616|MORL|14677|20657|P
20140616|MORN|5377|8480|P
20140616|MORT|766|2774|P
20140616|MOS|262744|471561|P
20140616|MOSY|79062|87688|P
20140616|MOV|11581|25235|P
20140616|MOVE|12633|29117|P
20140616|MPA|0|3100|P
20140616|MPAA|28012|146803|P
20140616|MPC|141779|232305|P
20140616|MPEL|222890|464412|P
20140616|MPET|4240|6740|P
20140616|MPLX|800|2957|P
20140616|MPO|9442|27185|P
20140616|MPW|33374|54667|P
20140616|MPWR|19362|36494|P
20140616|MPX|2565|2565|P
20140616|MQT|700|1800|P
20140616|MQY|200|200|P
20140616|MR|8800|17810|P
20140616|MRC|17678|76768|P
20140616|MRCC|0|300|P
20140616|MRCY|200|2100|P
20140616|MRD|68589|349836|P
20140616|MRF|0|1400|P
20140616|MRGE|3900|16900|P
20140616|MRGR|400|1600|P
20140616|MRH|34207|47573|P
20140616|MRIN|5001|46513|P
20140616|MRK|262536|463676|P
20140616|MRLN|700|2700|P
20140616|MRO|157764|276293|P
20140616|MRTN|4000|16000|P
20140616|MRTX|500|5057|P
20140616|MRVC|2150|10012|P
20140616|MRVL|414754|693003|P
20140616|MS|436574|589976|P
20140616|MS-A|100|1275|P
20140616|MS-F|100|100|P
20140616|MS-G|0|1900|P
20140616|MSA|8507|12531|P
20140616|MSB|100|300|P
20140616|MSCA|0|100|P
20140616|MSCC|8600|12500|P
20140616|MSCI|15215|20816|P
20140616|MSD|0|100|P
20140616|MSEX|500|600|P
20140616|MSF|0|900|P
20140616|MSFG|500|1100|P
20140616|MSFT|834084|1608988|P
20140616|MSG|108532|139396|P
20140616|MSI|34673|102715|P
20140616|MSK|0|3000|P
20140616|MSL|800|1551|P
20140616|MSLI|700|1000|P
20140616|MSM|15016|20863|P
20140616|MSN|0|200|P
20140616|MSO|2676|18662|P
20140616|MSON|400|2500|P
20140616|MSP|200|1100|P
20140616|MSTR|1193|2593|P
20140616|MSTX|24932|114636|P
20140616|MSZ|200|1674|P
20140616|MT|210305|428105|P
20140616|MTB|27573|67163|P
20140616|MTCN|0|174|P
20140616|MTD|4000|6575|P
20140616|MTDR|36562|65768|P
20140616|MTG|158465|194505|P
20140616|MTGE|27415|37815|P
20140616|MTGEP|0|100|P
20140616|MTH|44040|53430|P
20140616|MTL|7966|17019|P
20140616|MTL-|0|5800|P
20140616|MTN|4600|11184|P
20140616|MTOR|41998|63350|P
20140616|MTRN|3742|6556|P
20140616|MTRX|4398|13992|P
20140616|MTS|0|400|P
20140616|MTSC|4671|7245|P
20140616|MTSI|3100|3300|P
20140616|MTSN|8062|21648|P
20140616|MTT|0|337|P
20140616|MTU|69583|105383|P
20140616|MTUM|200|500|P
20140616|MTW|68288|116968|P
20140616|MTX|5779|14279|P
20140616|MTZ|45245|79294|P
20140616|MU|1503939|2778657|P
20140616|MUA|800|2441|P
20140616|MUAC|400|3790|P
20140616|MUAE|2805|2905|P
20140616|MUAF|0|400|P
20140616|MUAG|0|6000|P
20140616|MUAH|0|909|P
20140616|MUB|3920|25355|P
20140616|MUC|400|1300|P
20140616|MUE|300|1000|P
20140616|MUH|0|900|P
20140616|MUI|0|300|P
20140616|MUJ|0|904|P
20140616|MUNI|1100|1200|P
20140616|MUR|89442|129014|P
20140616|MUS|200|650|P
20140616|MUSA|14906|42402|P
20140616|MUX|88612|239607|P
20140616|MVC|2850|5050|P
20140616|MVCB|0|164|P
20140616|MVF|3693|4193|P
20140616|MVG|2748|5548|P
20140616|MVIS|6103|11300|P
20140616|MVNR|8017|26003|P
20140616|MVO|480|480|P
20140616|MVT|0|100|P
20140616|MVV|8733|13757|P
20140616|MW|14741|22742|P
20140616|MWA|31636|69763|P
20140616|MWE|33903|79403|P
20140616|MWG|0|100|P
20140616|MWIV|5700|9900|P
20140616|MWV|106647|179985|P
20140616|MWW|55650|86365|P
20140616|MX|4988|23305|P
20140616|MXA|0|100|P
20140616|MXC|100|1850|P
20140616|MXE|200|300|P
20140616|MXF|200|300|P
20140616|MXI|100|1060|P
20140616|MXIM|34387|107589|P
20140616|MXL|3370|29568|P
20140616|MXWL|8149|19520|P
20140616|MY|14317|40507|P
20140616|MYC|284|384|P
20140616|MYCC|2900|15154|P
20140616|MYD|100|100|P
20140616|MYE|5812|8353|P
20140616|MYGN|78187|121472|P
20140616|MYI|0|300|P
20140616|MYJ|600|800|P
20140616|MYL|155834|292794|P
20140616|MYM|0|1600|P
20140616|MYN|1100|3085|P
20140616|MYRG|1200|3100|P
20140616|MYY|800|4380|P
20140616|MZA|200|400|P
20140616|MZF|200|500|P
20140616|MZOR|2300|8611|P
20140616|MZZ|200|906|P
20140616|N|80885|123327|P
20140616|NAC|1798|6533|P
20140616|NAD|0|900|P
20140616|NADL|4300|11400|P
20140616|NAK|12000|13600|P
20140616|NAN|100|266|P
20140616|NANO|900|2037|P
20140616|NAO|1600|68642|P
20140616|NASB|3287|4487|P
20140616|NAT|11295|31533|P
20140616|NATH|900|1000|P
20140616|NATI|21271|31024|P
20140616|NATL|900|1408|P
20140616|NATR|1000|2140|P
20140616|NAV|56537|72945|P
20140616|NAVB|35980|76589|P
20140616|NAVG|1000|2218|P
20140616|NAVI|26686|46311|P
20140616|NAZ|0|600|P
20140616|NBB|0|2426|P
20140616|NBBC|2700|5600|P
20140616|NBCB|3700|9300|P
20140616|NBD|0|326|P
20140616|NBG|120621|463458|P
20140616|NBG-A|0|200|P
20140616|NBH|600|900|P
20140616|NBHC|11263|12163|P
20140616|NBIX|15419|18419|P
20140616|NBL|75295|114176|P
20140616|NBO|0|100|P
20140616|NBR|151418|337645|P
20140616|NBS|4299|18604|P
20140616|NBTB|8031|10931|P
20140616|NBW|200|1300|P
20140616|NBY|500|3200|P
20140616|NC|300|1100|P
20140616|NCA|400|2354|P
20140616|NCBC|0|10792|P
20140616|NCFT|300|2900|P
20140616|NCI|7100|11521|P
20140616|NCIT|2471|3571|P
20140616|NCLH|74454|143582|P
20140616|NCMI|9601|16681|P
20140616|NCQ|100|27390|P
20140616|NCR|166965|300382|P
20140616|NCS|8515|15591|P
20140616|NCT|540334|1129273|P
20140616|NCT-C|200|200|P
20140616|NCTY|0|200|P
20140616|NCV|0|1420|P
20140616|NCZ|1800|2470|P
20140616|NDAQ|59299|100885|P
20140616|NDLS|1300|9254|P
20140616|NDRO|100|2200|P
20140616|NDSN|7200|19656|P
20140616|NDZ|20495|81197|P
20140616|NE|121714|232099|P
20140616|NEA|1137|1937|P
20140616|NEAR|5490|5790|P
20140616|NEE|64886|121565|P
20140616|NEE-H|0|100|P
20140616|NEE-I|300|500|P
20140616|NEE-J|0|100|P
20140616|NEE-O|1000|1000|P
20140616|NEE-P|7000|7000|P
20140616|NEM|220531|417024|P
20140616|NEO|10000|15150|P
20140616|NEOG|5499|8399|P
20140616|NEON|6494|29317|P
20140616|NEPT|9700|63349|P
20140616|NES|28388|50877|P
20140616|NETE|100|400|P
20140616|NEU|1759|3930|P
20140616|NEV|0|1400|P
20140616|NEWL|456877|1340389|P
20140616|NEWM|4400|13200|P
20140616|NEWP|4182|13237|P
20140616|NEWS|4031|5134|P
20140616|NEWT|500|2000|P
20140616|NFBK|5119|9419|P
20140616|NFEC|5950|39350|P
20140616|NFG|26716|37662|P
20140616|NFJ|0|1885|P
20140616|NFLX|112028|180498|P
20140616|NFO|282|6219|P
20140616|NFRA|2231|2943|P
20140616|NFX|200907|357728|P
20140616|NG|66719|132756|P
20140616|NGD|248970|703561|P
20140616|NGE|1671|3641|P
20140616|NGG|11500|36701|P
20140616|NGHC|19390|39828|P
20140616|NGL|10312|38766|P
20140616|NGLS|6585|19990|P
20140616|NGPC|1200|10516|P
20140616|NGS|2388|4360|P
20140616|NGVC|3800|8500|P
20140616|NHC|1100|1700|P
20140616|NHF|0|600|P
20140616|NHI|10883|22095|P
20140616|NHS|767|1667|P
20140616|NHTB|558|2326|P
20140616|NI|69579|109052|P
20140616|NIB|0|6471|P
20140616|NICE|8000|19200|P
20140616|NICK|2624|6077|P
20140616|NID|100|100|P
20140616|NIE|1001|2615|P
20140616|NIHD|197576|336271|P
20140616|NILE|6633|8933|P
20140616|NIM|0|300|P
20140616|NINI|0|150|P
20140616|NIO|700|2900|P
20140616|NIQ|900|1300|P
20140616|NJ|474|2174|P
20140616|NJR|12260|18540|P
20140616|NJV|100|1000|P
20140616|NKA|706|3173|P
20140616|NKE|85593|173041|P
20140616|NKTR|79349|140857|P
20140616|NKX|4639|37911|P
20140616|NKY|800|15495|P
20140616|NL|1000|1000|P
20140616|NLNK|16382|32377|P
20140616|NLR|0|362|P
20140616|NLS|4401|8901|P
20140616|NLSN|39395|118888|P
20140616|NLST|0|9127|P
20140616|NLY|190423|288527|P
20140616|NLY-A|0|100|P
20140616|NM|17015|90594|P
20140616|NMA|900|1200|P
20140616|NMBL|120763|188188|P
20140616|NMFC|12151|21380|P
20140616|NMI|0|600|P
20140616|NMIH|8719|32155|P
20140616|NML|5300|15903|P
20140616|NMM|4234|21388|P
20140616|NMO|100|780|P
20140616|NMR|15352|34026|P
20140616|NMRX|900|3571|P
20140616|NMT|650|1830|P
20140616|NMY|0|400|P
20140616|NMZ|0|7100|P
20140616|NNA|4100|50026|P
20140616|NNBR|2500|6692|P
20140616|NNC|0|483|P
20140616|NNI|11751|19227|P
20140616|NNJ|0|700|P
20140616|NNN|73589|116495|P
20140616|NNN-E|0|400|P
20140616|NNP|200|2600|P
20140616|NNVC|16100|23100|P
20140616|NNY|250|1650|P
20140616|NOA|2060|4260|P
20140616|NOAH|1900|16213|P
20140616|NOBL|13617|15293|P
20140616|NOC|45070|94149|P
20140616|NOG|37685|47827|P
20140616|NOK|259901|590417|P
20140616|NOM-C|1500|3600|P
20140616|NOR|7464|27083|P
20140616|NORD|688|5038|P
20140616|NORW|885|1585|P
20140616|NOV|162232|218865|P
20140616|NOVB|0|306|P
20140616|NOW|120375|199634|P
20140616|NP|1500|2400|P
20140616|NPBC|12800|29556|P
20140616|NPD|0|11353|P
20140616|NPF|476|1081|P
20140616|NPI|0|700|P
20140616|NPK|279|279|P
20140616|NPM|400|14080|P
20140616|NPO|5724|22970|P
20140616|NPP|300|2300|P
20140616|NPSP|171181|264351|P
20140616|NPT|100|2500|P
20140616|NPTN|6821|8470|P
20140616|NPV|900|2200|P
20140616|NQ|291262|426204|P
20140616|NQI|0|3104|P
20140616|NQJ|0|1300|P
20140616|NQP|100|300|P
20140616|NQS|0|1700|P
20140616|NQU|700|6343|P
20140616|NR|14460|23455|P
20140616|NRCIA|100|200|P
20140616|NRCIB|0|300|P
20140616|NRF|155297|198163|P
20140616|NRF-B|0|1820|P
20140616|NRF-E|950|4250|P
20140616|NRG|103609|193326|P
20140616|NRIM|2221|5087|P
20140616|NRK|1600|3299|P
20140616|NRO|100|2897|P
20140616|NRP|5760|13599|P
20140616|NRX|100|6699|P
20140616|NRZ|22682|29692|P
20140616|NS|7915|22665|P
20140616|NSC|77651|108524|P
20140616|NSEC|100|100|P
20140616|NSH|3200|4500|P
20140616|NSIT|17220|32773|P
20140616|NSL|100|1400|P
20140616|NSLP|100|512|P
20140616|NSM|6500|21619|P
20140616|NSP|4017|7317|P
20140616|NSPH|9714|18514|P
20140616|NSPR|600|83615|P
20140616|NSR|58362|106595|P
20140616|NSS|0|381|P
20140616|NSSC|1100|2750|P
20140616|NSTG|4232|7580|P
20140616|NSU|400|2500|P
20140616|NTAP|75251|194102|P
20140616|NTC|200|300|P
20140616|NTCT|5200|9700|P
20140616|NTES|22583|36606|P
20140616|NTG|1100|1700|P
20140616|NTGR|11052|12071|P
20140616|NTI|4200|9878|P
20140616|NTK|200|300|P
20140616|NTL|1000|1700|P
20140616|NTLS|25817|34442|P
20140616|NTN|1000|45364|P
20140616|NTP|2000|3300|P
20140616|NTRI|20918|51330|P
20140616|NTRS|78420|98633|P
20140616|NTT|23528|46544|P
20140616|NTWK|0|800|P
20140616|NTX|0|200|P
20140616|NU|49053|76111|P
20140616|NUAN|847981|1637687|P
20140616|NUE|37489|73773|P
20140616|NUGT|283753|569794|P
20140616|NUJ|0|200|P
20140616|NUJ-C|0|10200|P
20140616|NUM|0|600|P
20140616|NUO|500|800|P
20140616|NURO|500|700|P
20140616|NUS|48886|84288|P
20140616|NUTR|700|1100|P
20140616|NUV|1000|5845|P
20140616|NUVA|17650|31286|P
20140616|NUW|600|1294|P
20140616|NVAX|313944|464216|P
20140616|NVCN|600|4939|P
20140616|NVDA|267479|430513|P
20140616|NVDQ|9527|11127|P
20140616|NVEC|0|100|P
20140616|NVFY|100|1600|P
20140616|NVG|300|700|P
20140616|NVGN|0|100|P
20140616|NVGS|2605|8305|P
20140616|NVMI|500|9576|P
20140616|NVO|46641|84275|P
20140616|NVR|814|3214|P
20140616|NVS|72977|103509|P
20140616|NVSL|0|700|P
20140616|NVTL|2630|6730|P
20140616|NVX|0|600|P
20140616|NWBI|11260|18469|P
20140616|NWBO|274309|472191|P
20140616|NWBOW|100|100|P
20140616|NWE|6515|12663|P
20140616|NWHM|900|1300|P
20140616|NWL|45503|86541|P
20140616|NWN|8100|8400|P
20140616|NWPX|1716|3516|P
20140616|NWS|19547|44258|P
20140616|NWSA|78773|202377|P
20140616|NWY|1900|3813|P
20140616|NX|2300|6000|P
20140616|NXC|0|900|P
20140616|NXJ|0|300|P
20140616|NXN|0|200|P
20140616|NXP|200|600|P
20140616|NXPI|71647|154562|P
20140616|NXQ|0|1214|P
20140616|NXR|600|3300|P
20140616|NXST|13608|24108|P
20140616|NXTM|10004|23204|P
20140616|NXZ|1840|14477|P
20140616|NY|200|600|P
20140616|NYCB|44662|92894|P
20140616|NYF|1485|3337|P
20140616|NYLD|31260|69384|P
20140616|NYMT|21984|32690|P
20140616|NYMTP|0|200|P
20140616|NYNY|700|1800|P
20140616|NYRT|35826|147639|P
20140616|NYT|26359|56186|P
20140616|NYV|300|700|P
20140616|NZF|1900|6610|P
20140616|NZH|500|1951|P
20140616|O|109741|240583|P
20140616|O-E|0|100|P
20140616|O-F|200|6800|P
20140616|OABC|3908|12008|P
20140616|OAK|5026|13032|P
20140616|OAKS|800|1100|P
20140616|OAS|42584|65884|P
20140616|OB|1836|5583|P
20140616|OBAF|100|3564|P
20140616|OC|127794|236556|P
20140616|OCFC|400|600|P
20140616|OCIP|400|600|P
20140616|OCIR|2063|19193|P
20140616|OCLR|15111|16811|P
20140616|OCLS|200|900|P
20140616|OCN|43298|91867|P
20140616|OCR|12926|33382|P
20140616|OCR-B|0|300|P
20140616|OCRX|0|2100|P
20140616|ODC|826|1726|P
20140616|ODFL|45335|61529|P
20140616|ODP|238646|392414|P
20140616|OEF|55485|76888|P
20140616|OEH|12754|20413|P
20140616|OESX|9890|18909|P
20140616|OFC|35523|46175|P
20140616|OFG|6900|11600|P
20140616|OFIX|4700|9330|P
20140616|OFS|800|11700|P
20140616|OGE|25120|54422|P
20140616|OGEN|800|3300|P
20140616|OGS|12537|27937|P
20140616|OGXI|7255|14355|P
20140616|OHI|46572|97727|P
20140616|OHRP|9910|24599|P
20140616|OI|10745|39883|P
20140616|OIA|1900|13045|P
20140616|OIBR|55396|272590|P
20140616|OIBR.C|35300|100800|P
20140616|OIH|427868|626967|P
20140616|OII|29263|56239|P
20140616|OIIM|300|2200|P
20140616|OIL|38364|48877|P
20140616|OILT|1800|4439|P
20140616|OINK|0|100|P
20140616|OIS|87590|135360|P
20140616|OKE|42704|80350|P
20140616|OKS|12320|43674|P
20140616|OKSB|1661|3961|P
20140616|OLBK|0|1621|P
20140616|OLED|13867|48355|P
20140616|OLN|33940|60533|P
20140616|OLO|100|2570|P
20140616|OLP|200|700|P
20140616|OMAB|600|700|P
20140616|OMC|27183|99126|P
20140616|OMCL|1700|6275|P
20140616|OME|1010|7585|P
20140616|OMED|1179|7662|P
20140616|OMER|5892|12215|P
20140616|OMEX|21800|25077|P
20140616|OMG|3965|8265|P
20140616|OMI|18068|25545|P
20140616|OMN|3891|5819|P
20140616|ONB|14503|28877|P
20140616|ONCY|1300|6000|P
20140616|ONE|11900|26300|P
20140616|ONEF|1600|5300|P
20140616|ONEQ|0|400|P
20140616|ONFC|0|300|P
20140616|ONNN|362623|636007|P
20140616|ONP|0|800|P
20140616|ONTX|1604|3304|P
20140616|ONTY|1200|8035|P
20140616|ONVI|0|200|P
20140616|ONVO|14967|52632|P
20140616|OPB|600|5400|P
20140616|OPEN|128845|281639|P
20140616|OPHT|8563|19263|P
20140616|OPK|18635|96537|P
20140616|OPLK|3500|3600|P
20140616|OPTT|600|4009|P
20140616|OPWR|8198|29565|P
20140616|OPXA|0|300|P
20140616|OPY|900|2700|P
20140616|ORA|3674|12166|P
20140616|ORAN|15272|23678|P
20140616|ORB|10862|31889|P
20140616|ORBC|3032|5132|P
20140616|ORBK|2550|4960|P
20140616|ORBT|0|147|P
20140616|ORC|4625|7825|P
20140616|ORCL|372745|581556|P
20140616|OREX|313325|646265|P
20140616|ORI|29700|100950|P
20140616|ORIG|2334|15739|P
20140616|ORIT|1741|4728|P
20140616|ORLY|44060|70383|P
20140616|ORM|997|7169|P
20140616|ORMP|2400|10505|P
20140616|ORN|2582|4033|P
20140616|OSBC|100|100|P
20140616|OSBCP|0|1210|P
20140616|OSHC|100|100|P
20140616|OSIR|2300|4600|P
20140616|OSIS|5915|9215|P
20140616|OSK|16200|40241|P
20140616|OSM|300|1000|P
20140616|OSTK|2400|5400|P
20140616|OSUR|35473|95573|P
20140616|OTEL|125|1275|P
20140616|OTEX|11306|23654|P
20140616|OTIV|2600|6400|P
20140616|OTTR|1700|2100|P
20140616|OUNZ|4790|13320|P
20140616|OUTR|53306|74543|P
20140616|OVAS|1700|4200|P
20140616|OVRL|0|1000|P
20140616|OVTI|60221|91180|P
20140616|OWW|16679|50235|P
20140616|OXBT|2174|5974|P
20140616|OXF|400|500|P
20140616|OXFD|2249|5049|P
20140616|OXGN|200|10900|P
20140616|OXLC|336|3058|P
20140616|OXLCN|0|6075|P
20140616|OXLCO|200|200|P
20140616|OXLCP|0|1090|P
20140616|OXM|7641|15150|P
20140616|OXY|233674|428742|P
20140616|OZM|16318|35633|P
20140616|OZRK|9603|20045|P
20140616|P|384068|551901|P
20140616|PAA|17753|51164|P
20140616|PAAS|96798|323540|P
20140616|PAC|2000|3900|P
20140616|PACB|44816|105380|P
20140616|PACD|1500|9795|P
20140616|PACW|47049|72314|P
20140616|PAF|0|350|P
20140616|PAG|22084|42277|P
20140616|PAGP|13400|27814|P
20140616|PAH|57329|165302|P
20140616|PAHC|3300|17235|P
20140616|PAI|0|1022|P
20140616|PAL|62757|237448|P
20140616|PALL|800|4035|P
20140616|PAM|9961|69030|P
20140616|PANW|87366|194524|P
20140616|PATK|1700|3600|P
20140616|PATR|100|300|P
20140616|PAY|70070|130699|P
20140616|PAYC|2300|4500|P
20140616|PAYX|72626|100113|P
20140616|PB|10175|31906|P
20140616|PBA|7989|18414|P
20140616|PBCT|378630|451688|P
20140616|PBD|0|2500|P
20140616|PBE|1831|6326|P
20140616|PBF|106287|279305|P
20140616|PBFX|3990|8690|P
20140616|PBH|6255|11412|P
20140616|PBI|19093|47798|P
20140616|PBI-B|2900|4800|P
20140616|PBIB|0|300|P
20140616|PBIP|0|100|P
20140616|PBJ|1400|4000|P
20140616|PBP|22936|26421|P
20140616|PBPB|10600|146603|P
20140616|PBR|1534373|2186248|P
20140616|PBR.A|551334|790552|P
20140616|PBS|518|5725|P
20140616|PBT|3862|13478|P
20140616|PBW|6079|36442|P
20140616|PBY|5100|11900|P
20140616|PBYI|31142|54575|P
20140616|PCAR|92325|249332|P
20140616|PCBK|2000|4704|P
20140616|PCCC|800|2800|P
20140616|PCEF|4800|8875|P
20140616|PCF|0|200|P
20140616|PCG|77295|141754|P
20140616|PCH|12418|17675|P
20140616|PCI|200|3818|P
20140616|PCK|0|100|P
20140616|PCL|23409|28258|P
20140616|PCLN|32086|62923|P
20140616|PCM|0|3400|P
20140616|PCMI|0|2900|P
20140616|PCN|200|300|P
20140616|PCO|3300|10945|P
20140616|PCOM|2200|4713|P
20140616|PCP|27301|50560|P
20140616|PCQ|2434|17596|P
20140616|PCRX|14815|26315|P
20140616|PCTI|3400|9800|P
20140616|PCTY|9699|19390|P
20140616|PCY|23805|94807|P
20140616|PCYC|39612|67699|P
20140616|PCYG|400|5677|P
20140616|PCYO|6000|20191|P
20140616|PDCE|35057|52784|P
20140616|PDCO|56918|102361|P
20140616|PDFS|9815|23877|P
20140616|PDH|2700|7231|P
20140616|PDI|3115|18594|P
20140616|PDII|548|1550|P
20140616|PDLI|60684|95355|P
20140616|PDM|36595|49255|P
20140616|PDN|500|2800|P
20140616|PDO|400|4000|P
20140616|PDP|1879|18528|P
20140616|PDS|49155|95688|P
20140616|PDT|1200|2400|P
20140616|PE|26129|112772|P
20140616|PEB|10160|17844|P
20140616|PEB-C|6900|6900|P
20140616|PEBK|0|100|P
20140616|PEBO|700|900|P
20140616|PED|4945|9981|P
20140616|PEG|106183|160066|P
20140616|PEGA|5119|8820|P
20140616|PEGI|64664|97383|P
20140616|PEI|28474|35094|P
20140616|PEIX|35050|62574|P
20140616|PEJ|1124|6507|P
20140616|PEK|1000|1650|P
20140616|PENN|24987|76808|P
20140616|PENX|1100|1500|P
20140616|PEO|0|1564|P
20140616|PEP|134360|233838|P
20140616|PER|5681|18908|P
20140616|PERF|300|600|P
20140616|PERI|400|7250|P
20140616|PERM|0|6908|P
20140616|PERY|5643|7100|P
20140616|PES|20658|60623|P
20140616|PESI|100|650|P
20140616|PETM|87442|169333|P
20140616|PETS|5900|8800|P
20140616|PETX|6853|17010|P
20140616|PEY|3000|8295|P
20140616|PF|19311|60397|P
20140616|PFBC|600|1250|P
20140616|PFD|0|500|P
20140616|PFE|1420806|2053060|P
20140616|PFF|94800|155447|P
20140616|PFG|38965|64290|P
20140616|PFH|100|200|P
20140616|PFI|0|100|P
20140616|PFIE|33539|44685|P
20140616|PFIG|0|100|P
20140616|PFIN|100|200|P
20140616|PFIS|6543|8843|P
20140616|PFL|0|14016|P
20140616|PFLT|900|1100|P
20140616|PFM|248|5348|P
20140616|PFMT|4843|13252|P
20140616|PFN|200|5539|P
20140616|PFO|220|2320|P
20140616|PFPT|30106|53992|P
20140616|PFS|5077|8777|P
20140616|PFSI|8200|22469|P
20140616|PFSW|300|1600|P
20140616|PFX|0|200|P
20140616|PFXF|1620|3720|P
20140616|PG|148588|373159|P
20140616|PGAL|300|2700|P
20140616|PGC|400|700|P
20140616|PGD|2400|2600|P
20140616|PGEM|3824|9540|P
20140616|PGF|3945|15644|P
20140616|PGH|56972|120519|P
20140616|PGHY|440|816|P
20140616|PGI|9817|26633|P
20140616|PGJ|350|1400|P
20140616|PGM|0|1200|P
20140616|PGNX|46907|76664|P
20140616|PGR|64193|153072|P
20140616|PGTI|4831|16631|P
20140616|PGX|35979|44269|P
20140616|PGZ|0|200|P
20140616|PH|24650|50109|P
20140616|PHB|9021|36950|P
20140616|PHD|300|400|P
20140616|PHDG|5100|8800|P
20140616|PHF|300|1167|P
20140616|PHG|12355|27253|P
20140616|PHH|45858|116269|P
20140616|PHI|1200|2300|P
20140616|PHIIK|100|200|P
20140616|PHK|600|9917|P
20140616|PHM|287663|497366|P
20140616|PHMD|1200|3948|P
20140616|PHO|5041|35448|P
20140616|PHT|1600|2400|P
20140616|PHX|500|1111|P
20140616|PHYS|18666|42698|P
20140616|PICB|2701|4978|P
20140616|PICK|130|330|P
20140616|PICO|6300|7000|P
20140616|PID|59125|59465|P
20140616|PIE|2113|12807|P
20140616|PIH|700|5314|P
20140616|PII|17265|27693|P
20140616|PIKE|1568|5073|P
20140616|PIM|4988|21605|P
20140616|PIN|123937|170227|P
20140616|PINC|7299|21485|P
20140616|PIO|12108|12208|P
20140616|PIP|3308|8765|P
20140616|PIR|95143|186129|P
20140616|PIZ|11098|31307|P
20140616|PJC|5600|13732|P
20140616|PJH|1275|4038|P
20140616|PJL|0|565|P
20140616|PJP|6424|26059|P
20140616|PKB|781|1181|P
20140616|PKBK|0|500|P
20140616|PKD|29519|47902|P
20140616|PKE|2370|3257|P
20140616|PKG|21376|51537|P
20140616|PKI|79923|129549|P
20140616|PKO|0|3642|P
20140616|PKOH|400|900|P
20140616|PKT|17338|18438|P
20140616|PKW|13512|28113|P
20140616|PKX|6258|17560|P
20140616|PKY|21007|32186|P
20140616|PL|76024|141105|P
20140616|PL-C|0|1800|P
20140616|PL-E|100|100|P
20140616|PLAB|2610|8372|P
20140616|PLCC|0|715|P
20140616|PLCE|51574|82040|P
20140616|PLCM|74431|112468|P
20140616|PLD|69914|131079|P
20140616|PLG|10500|21200|P
20140616|PLKI|5694|12794|P
20140616|PLL|12895|40101|P
20140616|PLM|400|5090|P
20140616|PLMT|1300|1800|P
20140616|PLND|100|420|P
20140616|PLNR|0|500|P
20140616|PLOW|1100|4900|P
20140616|PLP|0|700|P
20140616|PLPM|7399|13499|P
20140616|PLT|8845|10045|P
20140616|PLTM|0|100|P
20140616|PLUG|105708|212770|P
20140616|PLUS|1581|3081|P
20140616|PLW|0|911|P
20140616|PLX|1200|13202|P
20140616|PLXS|3705|7805|P
20140616|PLXT|6498|8198|P
20140616|PM|224922|367352|P
20140616|PMBC|0|700|P
20140616|PMC|2647|13218|P
20140616|PMCS|262302|294135|P
20140616|PMD|1000|1500|P
20140616|PME|605|7954|P
20140616|PMF|150|1915|P
20140616|PMFG|2800|3900|P
20140616|PML|1608|6143|P
20140616|PMM|2600|6105|P
20140616|PMO|200|7200|P
20140616|PMR|0|255|P
20140616|PMT|6832|14666|P
20140616|PMX|1300|1300|P
20140616|PNBK|1600|6652|P
20140616|PNC|100513|174013|P
20140616|PNC-P|0|3500|P
20140616|PNC-Q|0|700|P
20140616|PNF|2000|2400|P
20140616|PNFP|2700|8735|P
20140616|PNI|0|1000|P
20140616|PNK|38116|122399|P
20140616|PNM|24744|47698|P
20140616|PNNT|16491|27497|P
20140616|PNQI|0|723|P
20140616|PNR|41575|76164|P
20140616|PNRA|30010|46903|P
20140616|PNTR|0|1235|P
20140616|PNW|34987|65630|P
20140616|PNX|1200|2500|P
20140616|PNY|21352|31452|P
20140616|PODD|26536|34183|P
20140616|POL|17800|29415|P
20140616|POM|40698|70184|P
20140616|POOL|13018|17688|P
20140616|POR|8214|31605|P
20140616|POST|19652|27482|P
20140616|POT|377642|506673|P
20140616|POWI|24638|45496|P
20140616|POWL|1097|3697|P
20140616|POWR|25173|48864|P
20140616|POZN|16154|20700|P
20140616|PPA|2886|3837|P
20140616|PPBI|800|800|P
20140616|PPC|57995|122406|P
20140616|PPG|12304|30876|P
20140616|PPH|2297|7738|P
20140616|PPHM|11100|32722|P
20140616|PPL|220495|382552|P
20140616|PPLT|1000|6857|P
20140616|PPO|39357|52655|P
20140616|PPP|68832|134330|P
20140616|PPR|1000|2380|P
20140616|PPS|25260|28660|P
20140616|PPS-A|0|300|P
20140616|PPT|5200|60232|P
20140616|PPX|300|800|P
20140616|PQ|21194|54733|P
20140616|PRA|7699|21046|P
20140616|PRAA|18381|27781|P
20140616|PRAN|1700|2300|P
20140616|PRCP|500|1500|P
20140616|PRE|9556|20299|P
20140616|PRE-E|600|1265|P
20140616|PRE-F|0|1084|P
20140616|PRF|48093|76294|P
20140616|PRFT|1750|4368|P
20140616|PRFZ|100|3180|P
20140616|PRGN|5753|7381|P
20140616|PRGO|52578|90387|P
20140616|PRGS|4266|7463|P
20140616|PRGX|300|900|P
20140616|PRH|300|4088|P
20140616|PRI|12899|18204|P
20140616|PRIM|7703|12203|P
20140616|PRIS|0|100|P
20140616|PRK|1841|3198|P
20140616|PRKR|25038|84368|P
20140616|PRLB|56521|74890|P
20140616|PRLS|0|300|P
20140616|PRMW|900|2200|P
20140616|PRN|300|1560|P
20140616|PRO|4400|12400|P
20140616|PROV|1300|1700|P
20140616|PRPH|89400|91829|P
20140616|PRSC|600|2199|P
20140616|PRTA|6500|15040|P
20140616|PRTS|1200|9968|P
20140616|PRU|52352|124359|P
20140616|PRXL|33109|51070|P
20140616|PSA|23757|42113|P
20140616|PSA-P|0|1100|P
20140616|PSA-R|1400|1500|P
20140616|PSA-S|500|3715|P
20140616|PSA-T|0|2300|P
20140616|PSA-U|100|300|P
20140616|PSA-V|0|200|P
20140616|PSA-W|300|600|P
20140616|PSA-X|200|400|P
20140616|PSA-Y|0|2100|P
20140616|PSA-Z|1000|4402|P
20140616|PSB|1900|4400|P
20140616|PSB-S|200|200|P
20140616|PSB-U|1000|1000|P
20140616|PSB-V|0|1000|P
20140616|PSCD|0|156|P
20140616|PSCF|0|1575|P
20140616|PSCH|0|100|P
20140616|PSCT|500|2943|P
20140616|PSCU|1298|1298|P
20140616|PSDV|100|2616|P
20140616|PSEC|110377|285226|P
20140616|PSEM|500|5100|P
20140616|PSF|100|7634|P
20140616|PSI|650|2122|P
20140616|PSIX|1600|3201|P
20140616|PSJ|0|600|P
20140616|PSK|7046|7846|P
20140616|PSL|896|1596|P
20140616|PSLV|40124|68452|P
20140616|PSMI|1000|2300|P
20140616|PSMT|18682|20482|P
20140616|PSO|10831|36820|P
20140616|PSP|141740|151083|P
20140616|PSQ|10301|43737|P
20140616|PST|800|10100|P
20140616|PSTB|800|1500|P
20140616|PSTI|7800|9400|P
20140616|PSTR|200|600|P
20140616|PSUN|2200|7899|P
20140616|PSX|123729|214978|P
20140616|PSXP|16068|24834|P
20140616|PT|36288|42097|P
20140616|PTC|32020|63396|P
20140616|PTCT|6696|18998|P
20140616|PTEN|62960|124360|P
20140616|PTF|0|190|P
20140616|PTH|0|400|P
20140616|PTIE|7900|21705|P
20140616|PTLA|11212|30927|P
20140616|PTN|600|16725|P
20140616|PTNR|2600|4914|P
20140616|PTNT|0|100|P
20140616|PTP|5705|8668|P
20140616|PTR|14852|18935|P
20140616|PTRY|4200|6300|P
20140616|PTSI|0|580|P
20140616|PTSX|0|100|P
20140616|PTX|32636|117510|P
20140616|PTY|3050|12851|P
20140616|PUI|0|306|P
20140616|PUK|4141|14645|P
20140616|PUK-|3930|4730|P
20140616|PUK-A|900|1100|P
20140616|PULS|0|300|P
20140616|PUW|0|345|P
20140616|PVA|128704|289902|P
20140616|PVCT|44169|72935|P
20140616|PVG|18505|37897|P
20140616|PVH|23835|54449|P
20140616|PVI|0|17074|P
20140616|PVTB|17766|36966|P
20140616|PWB|0|3504|P
20140616|PWC|0|100|P
20140616|PWE|90457|148776|P
20140616|PWOD|100|100|P
20140616|PWR|39848|89299|P
20140616|PWRD|18764|44380|P
20140616|PWV|4093|6409|P
20140616|PWX|437|437|P
20140616|PWZ|14039|14381|P
20140616|PX|24820|64939|P
20140616|PXD|58525|88114|P
20140616|PXE|1860|3469|P
20140616|PXF|2349|9464|P
20140616|PXH|6116|24480|P
20140616|PXI|1250|1250|P
20140616|PXJ|0|300|P
20140616|PXLG|1604|2304|P
20140616|PXLV|540|980|P
20140616|PXLW|23587|45055|P
20140616|PXMV|100|100|P
20140616|PXQ|0|157|P
20140616|PXSV|100|434|P
20140616|PYN|0|300|P
20140616|PYT|0|400|P
20140616|PYZ|600|4487|P
20140616|PZA|2161|18605|P
20140616|PZC|200|700|P
20140616|PZD|0|608|P
20140616|PZE|44025|63446|P
20140616|PZG|76993|105067|P
20140616|PZN|800|2200|P
20140616|PZT|0|225|P
20140616|PZZA|11816|22216|P
20140616|PZZI|745|4558|P
20140616|Q|17642|48592|P
20140616|QADA|100|600|P
20140616|QAI|1000|108754|P
20140616|QAT|0|12020|P
20140616|QBAK|0|1000|P
20140616|QCAN|0|2000|P
20140616|QCCO|0|100|P
20140616|QCLN|100|3303|P
20140616|QCOM|341869|770882|P
20140616|QCOR|45329|121884|P
20140616|QDEF|0|100|P
20140616|QDEL|3700|8492|P
20140616|QDF|6431|9101|P
20140616|QDYN|0|280|P
20140616|QEFA|1050|1050|P
20140616|QEH|0|263|P
20140616|QEMM|360|360|P
20140616|QEP|52958|93272|P
20140616|QEPM|400|6047|P
20140616|QGEN|32748|46456|P
20140616|QID|198393|367231|P
20140616|QIHU|50259|166391|P
20140616|QIWI|262615|303905|P
20140616|QJPN|0|2000|P
20140616|QLD|27777|62218|P
20140616|QLGC|8946|19259|P
20140616|QLIK|62449|137144|P
20140616|QLTA|100|200|P
20140616|QLTB|600|4380|P
20140616|QLTY|2000|8900|P
20140616|QLYS|6600|14218|P
20140616|QNST|12828|18028|P
20140616|QPAC|2800|5800|P
20140616|QPACW|0|17700|P
20140616|QQEW|0|2300|P
20140616|QQQ|2197352|2902429|P
20140616|QQQE|300|2556|P
20140616|QQQX|5936|7046|P
20140616|QQXT|1100|1100|P
20140616|QRE|6943|30776|P
20140616|QRHC|100|764|P
20140616|QRM|1300|19600|P
20140616|QSII|20746|40789|P
20140616|QTEC|1300|4900|P
20140616|QTET|0|1100|P
20140616|QTM|1800|14966|P
20140616|QTNT|100|100|P
20140616|QTS|4985|6485|P
20140616|QTWO|4002|11569|P
20140616|QTWW|2336|9811|P
20140616|QUAD|6543|11129|P
20140616|QUAL|1063|1063|P
20140616|QUIK|5897|11619|P
20140616|QUMU|900|1000|P
20140616|QUNR|9897|34194|P
20140616|QURE|200|700|P
20140616|QWLD|1419|1419|P
20140616|QXUS|0|500|P
20140616|R|11709|32866|P
20140616|RAD|1344152|2703415|P
20140616|RAI|56164|98707|P
20140616|RAIL|1100|4300|P
20140616|RALS|0|700|P
20140616|RALY|51522|157375|P
20140616|RARE|6034|21576|P
20140616|RAS|8394|23830|P
20140616|RATE|16876|39587|P
20140616|RAVI|489|1428|P
20140616|RAVN|5744|6644|P
20140616|RAX|134564|272372|P
20140616|RBA|12938|24348|P
20140616|RBC|6091|9395|P
20140616|RBCAA|100|100|P
20140616|RBCN|17543|22210|P
20140616|RBL|6650|9425|P
20140616|RBPAA|2300|2300|P
20140616|RBS|27803|41928|P
20140616|RBS-E|0|12200|P
20140616|RBS-G|634|2134|P
20140616|RBS-H|0|913|P
20140616|RBS-M|606|3606|P
20140616|RBS-N|3800|6100|P
20140616|RBS-P|0|200|P
20140616|RBS-Q|1856|3556|P
20140616|RBS-S|0|1993|P
20140616|RBS-T|161|6461|P
20140616|RBY|17126|66826|P
20140616|RCAP|21436|86653|P
20140616|RCD|153|4234|P
20140616|RCG|0|100|P
20140616|RCI|6100|17682|P
20140616|RCII|43774|61502|P
20140616|RCKY|300|400|P
20140616|RCL|83325|120059|P
20140616|RCMT|0|400|P
20140616|RCON|2500|5511|P
20140616|RCPI|37339|43732|P
20140616|RCPT|38627|57720|P
20140616|RCS|600|2000|P
20140616|RDA|700|10800|P
20140616|RDC|33142|109130|P
20140616|RDCM|0|200|P
20140616|RDEN|25600|41704|P
20140616|RDHL|1000|3300|P
20140616|RDI|2100|3639|P
20140616|RDIV|200|300|P
20140616|RDN|50559|98395|P
20140616|RDNT|8462|29241|P
20140616|RDS.A|152975|219574|P
20140616|RDS.B|26194|40711|P
20140616|RDUS|100|10400|P
20140616|RDWR|1300|6300|P
20140616|RDY|12313|20385|P
20140616|RE|12898|23084|P
20140616|RECN|2426|3626|P
20140616|REDF|57740|175553|P
20140616|REE|1500|9181|P
20140616|REED|200|1880|P
20140616|REFR|2500|6900|P
20140616|REG|9602|17564|P
20140616|REGI|31763|46386|P
20140616|REGN|21296|35590|P
20140616|REI|1400|9909|P
20140616|REIS|200|500|P
20140616|REK|500|1514|P
20140616|RELL|1500|1500|P
20140616|RELV|0|100|P
20140616|REM|99293|345526|P
20140616|REMX|587|687|P
20140616|REMY|600|900|P
20140616|REN|27026|49727|P
20140616|RENN|10130|37256|P
20140616|RENT|17917|21800|P
20140616|REPH|1485|1985|P
20140616|RES|27900|48287|P
20140616|RESI|22052|65597|P
20140616|RESN|600|700|P
20140616|RETL|300|600|P
20140616|REV|400|900|P
20140616|REX|4800|7704|P
20140616|REXI|1100|6695|P
20140616|REXR|9851|15351|P
20140616|REXX|18849|45784|P
20140616|REZ|800|6200|P
20140616|RF|628436|1000698|P
20140616|RF-A|0|591|P
20140616|RF-B|0|622|P
20140616|RFG|0|1500|P
20140616|RFI|1286|4492|P
20140616|RFIL|1200|2600|P
20140616|RFMD|425782|611840|P
20140616|RFP|14797|19184|P
20140616|RFT|0|9500|P
20140616|RFV|100|2504|P
20140616|RGA|33980|91872|P
20140616|RGC|24544|56785|P
20140616|RGDO|8400|18669|P
20140616|RGDX|0|400|P
20140616|RGEN|26801|31301|P
20140616|RGI|300|1697|P
20140616|RGLD|46568|55468|P
20140616|RGLS|1000|4300|P
20140616|RGP|17881|56198|P
20140616|RGR|9314|16285|P
20140616|RGRC|600|600|P
20140616|RGS|14040|16572|P
20140616|RGSE|28949|50827|P
20140616|RGT|0|600|P
20140616|RH|95186|125792|P
20140616|RHI|19382|30518|P
20140616|RHP|24364|42476|P
20140616|RHS|100|1323|P
20140616|RHT|44939|92063|P
20140616|RIBT|3100|3400|P
20140616|RIBTW|1200|5000|P
20140616|RIC|0|6194|P
20140616|RICE|22728|78188|P
20140616|RICK|100|200|P
20140616|RIF|0|1693|P
20140616|RIG|365996|573163|P
20140616|RIGL|13226|18526|P
20140616|RIGS|0|600|P
20140616|RINF|0|2561|P
20140616|RING|1190|1990|P
20140616|RIO|115048|175502|P
20140616|RIOM|7200|42919|P
20140616|RIT|300|3253|P
20140616|RITT|0|300|P
20140616|RITTW|0|1000|P
20140616|RJA|11300|21851|P
20140616|RJD|300|400|P
20140616|RJET|16391|29793|P
20140616|RJF|8099|21750|P
20140616|RJI|3797|9107|P
20140616|RJN|100|300|P
20140616|RJZ|414|514|P
20140616|RKH|400|400|P
20140616|RKT|15725|37044|P
20140616|RKUS|52445|76838|P
20140616|RL|28363|47543|P
20140616|RLD|6186|19652|P
20140616|RLGT|400|400|P
20140616|RLGY|83968|131706|P
20140616|RLH|200|200|P
20140616|RLI|4675|6875|P
20140616|RLJ|37963|62947|P
20140616|RLOC|6067|22413|P
20140616|RLOG|912|1112|P
20140616|RLY|815|2215|P
20140616|RLYP|11978|24201|P
20140616|RM|3279|13597|P
20140616|RMAX|3900|7441|P
20140616|RMBS|114495|170255|P
20140616|RMCF|500|700|P
20140616|RMD|31072|53488|P
20140616|RMGN|100|571|P
20140616|RMT|100|2131|P
20140616|RMTI|1900|7200|P
20140616|RNA|2321|7381|P
20140616|RNDY|3153|11753|P
20140616|RNET|2410|6113|P
20140616|RNF|500|3007|P
20140616|RNG|42624|77457|P
20140616|RNN|18627|79633|P
20140616|RNO|200|600|P
20140616|RNP|4815|9819|P
20140616|RNR|34370|41454|P
20140616|RNR-C|0|600|P
20140616|RNR-E|0|628|P
20140616|RNST|700|700|P
20140616|RNWK|559|6882|P
20140616|ROBO|1300|1300|P
20140616|ROC|20609|43238|P
20140616|ROCK|1000|1500|P
20140616|ROG|1900|5300|P
20140616|ROIAK|1400|7300|P
20140616|ROIC|91255|149870|P
20140616|ROK|15564|24398|P
20140616|ROL|6426|10526|P
20140616|ROLL|1501|4323|P
20140616|ROM|909|3688|P
20140616|ROOF|100|1000|P
20140616|ROP|20211|38780|P
20140616|ROSE|60705|86405|P
20140616|ROSG|300|1600|P
20140616|ROST|49481|97248|P
20140616|ROVI|38509|62130|P
20140616|ROX|19500|29691|P
20140616|ROYL|4836|17540|P
20140616|ROYT|7671|28483|P
20140616|RP|54809|73005|P
20140616|RPAI|54705|87792|P
20140616|RPG|1484|10596|P
20140616|RPM|34453|44179|P
20140616|RPRX|13229|14729|P
20140616|RPT|13270|17318|P
20140616|RPTP|58313|83454|P
20140616|RPV|16744|24416|P
20140616|RPXC|8700|25769|P
20140616|RQI|700|14963|P
20140616|RRC|80073|209538|P
20140616|RRD|48184|146955|P
20140616|RRF|0|10200|P
20140616|RRGB|8300|16600|P
20140616|RRMS|500|1700|P
20140616|RRST|300|300|P
20140616|RRTS|5973|19730|P
20140616|RS|15817|35549|P
20140616|RSCO|0|425|P
20140616|RSE|8362|27176|P
20140616|RSG|58103|146445|P
20140616|RSH|42298|77741|P
20140616|RSO|4300|12654|P
20140616|RSO-A|400|400|P
20140616|RSO-B|0|100|P
20140616|RSP|38944|51335|P
20140616|RSPP|44307|69681|P
20140616|RST|14500|46840|P
20140616|RSTI|3900|6250|P
20140616|RSX|723304|1306254|P
20140616|RSXJ|28100|31100|P
20140616|RSYS|3900|4899|P
20140616|RT|3800|5169|P
20140616|RTEC|5527|10807|P
20140616|RTGN|0|200|P
20140616|RTH|1100|5000|P
20140616|RTI|10575|17094|P
20140616|RTIX|3700|12267|P
20140616|RTK|342075|638512|P
20140616|RTL|0|562|P
20140616|RTM|1717|2629|P
20140616|RTN|55821|107649|P
20140616|RTRX|7534|12719|P
20140616|RUBI|6600|15003|P
20140616|RUK|700|4100|P
20140616|RUSHA|4064|4564|P
20140616|RUSL|26390|58734|P
20140616|RUSS|9976|12443|P
20140616|RUTH|3642|8298|P
20140616|RVBD|23853|38881|P
20140616|RVLT|3472|5972|P
20140616|RVM|3600|11100|P
20140616|RVNC|11309|16066|P
20140616|RVNU|200|200|P
20140616|RVP|100|700|P
20140616|RVSB|0|200|P
20140616|RVT|800|23925|P
20140616|RWC|500|15679|P
20140616|RWG|0|240|P
20140616|RWJ|3532|3632|P
20140616|RWK|100|605|P
20140616|RWL|122|122|P
20140616|RWM|14980|34622|P
20140616|RWO|18573|23171|P
20140616|RWR|78709|126797|P
20140616|RWT|17148|21228|P
20140616|RWW|1300|1300|P
20140616|RWX|4311|84968|P
20140616|RXD|100|4200|P
20140616|RXDX|2300|9000|P
20140616|RXI|100|100|P
20140616|RXII|200|200|P
20140616|RXN|27720|65125|P
20140616|RY|17547|31767|P
20140616|RYAAY|10617|28328|P
20140616|RYAM#|18371|59991|P
20140616|RYE|2149|2398|P
20140616|RYF|821|3133|P
20140616|RYH|3300|5245|P
20140616|RYJ|100|3237|P
20140616|RYL|38689|54002|P
20140616|RYN|73464|122261|P
20140616|RYT|9863|10076|P
20140616|RYU|200|200|P
20140616|RZA|300|300|P
20140616|RZG|204|628|P
20140616|RZV|0|300|P
20140616|S|310247|438159|P
20140616|SA|23272|65125|P
20140616|SAAS|3100|7625|P
20140616|SABR|37454|141921|P
20140616|SAEX|0|409|P
20140616|SAFM|6979|13503|P
20140616|SAFT|600|2800|P
20140616|SAGG|500|900|P
20140616|SAH|10267|14045|P
20140616|SAIA|19055|21755|P
20140616|SAIC|12687|43741|P
20140616|SALE|45923|91025|P
20140616|SALM|100|400|P
20140616|SALT|14159|29595|P
20140616|SAM|6500|13106|P
20140616|SAMG|300|2100|P
20140616|SAN|371913|611718|P
20140616|SAN-C|0|400|P
20140616|SAN-E|0|800|P
20140616|SAND|70505|132128|P
20140616|SANM|24881|41828|P
20140616|SANW|200|700|P
20140616|SAP|71134|101303|P
20140616|SAPE|22661|59531|P
20140616|SAQ|0|150|P
20140616|SAR|0|1100|P
20140616|SARA|8010|24952|P
20140616|SASR|200|800|P
20140616|SATS|6000|10800|P
20140616|SAVE|84982|103970|P
20140616|SB|39731|102376|P
20140616|SB-C|2000|2000|P
20140616|SBAC|48446|86684|P
20140616|SBCF|200|1000|P
20140616|SBGI|49746|58756|P
20140616|SBGL|28700|51138|P
20140616|SBH|39829|65375|P
20140616|SBI|100|100|P
20140616|SBLK|33578|83564|P
20140616|SBND|1360|1360|P
20140616|SBNY|13966|28351|P
20140616|SBNYW|0|300|P
20140616|SBR|0|900|P
20140616|SBRA|10368|21137|P
20140616|SBRAP|0|500|P
20140616|SBS|95791|155681|P
20140616|SBSA|0|100|P
20140616|SBSI|9414|10114|P
20140616|SBUX|290818|430398|P
20140616|SBW|0|891|P
20140616|SBY|14164|55309|P
20140616|SC|43594|128510|P
20140616|SCAI|800|2745|P
20140616|SCBT|2994|7868|P
20140616|SCC|0|12100|P
20140616|SCCO|64342|85936|P
20140616|SCD|600|1800|P
20140616|SCE-B|142|538|P
20140616|SCE-F|0|3020|P
20140616|SCE-G|200|200|P
20140616|SCG|41534|58767|P
20140616|SCHA|4121|11596|P
20140616|SCHB|12474|72357|P
20140616|SCHC|579|1262|P
20140616|SCHD|37441|47947|P
20140616|SCHE|6388|27196|P
20140616|SCHF|11639|23923|P
20140616|SCHG|18025|21882|P
20140616|SCHH|5152|13655|P
20140616|SCHL|3300|5621|P
20140616|SCHM|9839|16015|P
20140616|SCHN|8261|14841|P
20140616|SCHO|0|14261|P
20140616|SCHP|12746|13331|P
20140616|SCHR|600|2200|P
20140616|SCHV|19361|23414|P
20140616|SCHW|348487|823847|P
20140616|SCHW-B|0|2577|P
20140616|SCHX|17727|42149|P
20140616|SCHZ|15172|25359|P
20140616|SCI|49226|89942|P
20140616|SCIF|21173|75140|P
20140616|SCIN|3100|7437|P
20140616|SCJ|200|643|P
20140616|SCL|504|2012|P
20140616|SCLN|1900|5100|P
20140616|SCM|1000|6100|P
20140616|SCMP|1500|7782|P
20140616|SCO|40700|61280|P
20140616|SCON|1900|4712|P
20140616|SCOR|8600|14900|P
20140616|SCPB|10503|21983|P
20140616|SCS|23914|39314|P
20140616|SCSC|800|2600|P
20140616|SCSS|22860|30460|P
20140616|SCTY|336201|685804|P
20140616|SCU|0|100|P
20140616|SCVL|1500|2459|P
20140616|SCX|300|400|P
20140616|SCYX|0|4319|P
20140616|SCZ|13195|28505|P
20140616|SD|396673|788096|P
20140616|SDA|9900|10000|P
20140616|SDIV|69903|77645|P
20140616|SDK|0|100|P
20140616|SDLP|3300|23200|P
20140616|SDOG|6213|6413|P
20140616|SDOW|22350|55122|P
20140616|SDP|600|2100|P
20140616|SDPI|1200|2400|P
20140616|SDR|3291|18395|P
20140616|SDRL|190596|276568|P
20140616|SDS|359384|942453|P
20140616|SDT|500|10119|P
20140616|SDY|19602|47777|P
20140616|SE|158109|228799|P
20140616|SEA|1688|3206|P
20140616|SEAC|36327|133743|P
20140616|SEAS|53260|85645|P
20140616|SEE|84145|198598|P
20140616|SEED|0|4758|P
20140616|SEF|0|6121|P
20140616|SEIC|24238|45865|P
20140616|SEM|32181|77592|P
20140616|SEMG|13444|30822|P
20140616|SEMI|500|8318|P
20140616|SENEA|300|500|P
20140616|SEP|9700|25094|P
20140616|SEV|100|100|P
20140616|SF|6808|11008|P
20140616|SFB|0|241|P
20140616|SFBS|0|400|P
20140616|SFE|2362|4458|P
20140616|SFG|2900|5300|P
20140616|SFL|28162|37654|P
20140616|SFLY|55063|91491|P
20140616|SFM|101980|156767|P
20140616|SFN|0|100|P
20140616|SFNC|600|1300|P
20140616|SFUN|274508|793305|P
20140616|SFXE|25268|88368|P
20140616|SFY|39361|67615|P
20140616|SGA|3292|4192|P
20140616|SGBK|6093|24194|P
20140616|SGC|300|300|P
20140616|SGEN|52122|74425|P
20140616|SGG|240|1540|P
20140616|SGI|10370|39795|P
20140616|SGK|2395|2595|P
20140616|SGL|0|400|P
20140616|SGM|15150|31858|P
20140616|SGMA|1500|3027|P
20140616|SGMO|56648|102513|P
20140616|SGMS|145692|202893|P
20140616|SGNT|5546|9346|P
20140616|SGOC|6802|7202|P
20140616|SGOL|4087|6138|P
20140616|SGU|0|4370|P
20140616|SGY|39615|73027|P
20140616|SGYP|23847|52081|P
20140616|SGZA|0|100|P
20140616|SH|55270|98739|P
20140616|SHBI|500|1014|P
20140616|SHEN|11100|13248|P
20140616|SHG|300|1100|P
20140616|SHI|1329|3281|P
20140616|SHLD|35667|95897|P
20140616|SHLM|2200|5506|P
20140616|SHLO|1200|2172|P
20140616|SHM|21253|42098|P
20140616|SHN|0|2500|P
20140616|SHO|125399|166286|P
20140616|SHOO|12700|26000|P
20140616|SHOR|9828|35280|P
20140616|SHOS|4600|34161|P
20140616|SHPG|169992|252832|P
20140616|SHV|15799|55504|P
20140616|SHW|28880|36052|P
20140616|SHY|18090|36534|P
20140616|SHYD|2200|9000|P
20140616|SHYG|628|1493|P
20140616|SIAL|22083|31281|P
20140616|SID|295213|464880|P
20140616|SIEB|100|100|P
20140616|SIF|1000|1500|P
20140616|SIFY|17350|155120|P
20140616|SIG|24611|50524|P
20140616|SIGA|4700|5094|P
20140616|SIGI|5300|8720|P
20140616|SIGM|30152|70857|P
20140616|SIL|13210|20270|P
20140616|SILC|0|450|P
20140616|SILJ|4600|6450|P
20140616|SIM|800|3000|P
20140616|SIMG|11889|25146|P
20140616|SIMO|6900|19097|P
20140616|SINA|76537|137065|P
20140616|SIR|5940|23193|P
20140616|SIRI|814637|2248764|P
20140616|SIRO|22039|41941|P
20140616|SIVB|22345|38379|P
20140616|SIVR|16024|23276|P
20140616|SIX|22579|46280|P
20140616|SIZ|0|1256|P
20140616|SJB|0|2700|P
20140616|SJI|6895|9384|P
20140616|SJM|18666|45166|P
20140616|SJNK|9278|15274|P
20140616|SJR|7262|12087|P
20140616|SJT|1600|8347|P
20140616|SJW|5088|9059|P
20140616|SKBI|0|2352|P
20140616|SKF|2250|10608|P
20140616|SKH|4110|20844|P
20140616|SKM|46560|113444|P
20140616|SKT|14127|31838|P
20140616|SKUL|5133|9774|P
20140616|SKX|14629|36735|P
20140616|SKY|2000|8696|P
20140616|SKYW|8254|10454|P
20140616|SKYY|2447|4115|P
20140616|SLA|0|400|P
20140616|SLAB|24330|35730|P
20140616|SLB|248908|420999|P
20140616|SLCA|55942|146455|P
20140616|SLF|26045|34954|P
20140616|SLG|23228|36362|P
20140616|SLG-I|0|2200|P
20140616|SLGN|8138|11854|P
20140616|SLH|5500|11541|P
20140616|SLI|0|300|P
20140616|SLM|92368|171411|P
20140616|SLMAP|0|200|P
20140616|SLQD|600|600|P
20140616|SLRA|0|100|P
20140616|SLRC|5367|18783|P
20140616|SLV|461392|944067|P
20140616|SLVO|200|900|P
20140616|SLVP|300|700|P
20140616|SLW|273876|393820|P
20140616|SLX|11088|12988|P
20140616|SLXP|42621|67705|P
20140616|SLY|623|923|P
20140616|SLYG|460|1961|P
20140616|SLYV|1633|1733|P
20140616|SM|75612|127896|P
20140616|SMA|3650|16813|P
20140616|SMB|2088|5394|P
20140616|SMCI|54614|99220|P
20140616|SMDD|0|1100|P
20140616|SMED|100|100|P
20140616|SMEZ|2200|2959|P
20140616|SMF|100|500|P
20140616|SMFG|4300|12488|P
20140616|SMG|41075|61077|P
20140616|SMH|110702|151494|P
20140616|SMI|100|400|P
20140616|SMLP|2617|10247|P
20140616|SMM|1100|1900|P
20140616|SMMF|200|300|P
20140616|SMMU|0|600|P
20140616|SMN|4500|4901|P
20140616|SMP|3070|3370|P
20140616|SMPL|400|2300|P
20140616|SMRT|700|1400|P
20140616|SMSI|700|4309|P
20140616|SMT|789|1189|P
20140616|SMTC|19512|24094|P
20140616|SMU|700|700|P
20140616|SN|78825|150476|P
20140616|SNA|3000|9087|P
20140616|SNAK|5235|7135|P
20140616|SNBC|7400|12418|P
20140616|SNCR|30367|44630|P
20140616|SNDK|225861|411978|P
20140616|SNE|84389|130905|P
20140616|SNH|115981|177356|P
20140616|SNHN|0|332|P
20140616|SNHY|2500|5011|P
20140616|SNI|39842|67039|P
20140616|SNLN|7275|18309|P
20140616|SNMX|13554|32276|P
20140616|SNN|39363|48670|P
20140616|SNOW|9010|13209|P
20140616|SNP|10776|19176|P
20140616|SNPS|9762|29715|P
20140616|SNSS|11120|31882|P
20140616|SNTA|28422|60020|P
20140616|SNV|53939|102093|P
20140616|SNV-C|0|200|P
20140616|SNX|20447|35336|P
20140616|SNY|14799|38439|P
20140616|SO|164346|256048|P
20140616|SOCL|100|5766|P
20140616|SODA|12935|23692|P
20140616|SOFO|400|400|P
20140616|SOHO|100|586|P
20140616|SOHU|11228|23051|P
20140616|SOIL|0|100|P
20140616|SOL|21901|42427|P
20140616|SON|8794|16747|P
20140616|SONA|300|300|P
20140616|SONC|29445|40445|P
20140616|SONS|58923|98714|P
20140616|SOQ|7750|50301|P
20140616|SOR|0|400|P
20140616|SORL|0|500|P
20140616|SOXL|14473|16578|P
20140616|SOXS|4840|23093|P
20140616|SOXX|11936|15136|P
20140616|SOYB|334|634|P
20140616|SP|2432|2632|P
20140616|SPA|600|1869|P
20140616|SPAR|4687|13390|P
20140616|SPB|5100|12645|P
20140616|SPCB|12220|28473|P
20140616|SPCHA|0|100|P
20140616|SPDC|12892|16660|P
20140616|SPE|0|2390|P
20140616|SPEX|13735|27535|P
20140616|SPF|140979|203179|P
20140616|SPFF|3944|12337|P
20140616|SPG|50257|69466|P
20140616|SPH|8801|21035|P
20140616|SPHB|6685|7485|P
20140616|SPHD|5477|11386|P
20140616|SPHQ|13637|26881|P
20140616|SPHS|0|19790|P
20140616|SPIL|4400|8267|P
20140616|SPLK|275468|428208|P
20140616|SPLP|0|500|P
20140616|SPLS|224541|527409|P
20140616|SPLV|75418|130215|P
20140616|SPN|39500|65149|P
20140616|SPNC|14339|40387|P
20140616|SPNS|3300|37811|P
20140616|SPPI|22465|32465|P
20140616|SPPP|5920|14573|P
20140616|SPR|37093|85461|P
20140616|SPRO|300|300|P
20140616|SPRT|5173|16853|P
20140616|SPSC|1900|2700|P
20140616|SPTN|4470|8458|P
20140616|SPU|0|300|P
20140616|SPUU|100|3300|P
20140616|SPW|21334|34835|P
20140616|SPWH|11700|24762|P
20140616|SPWR|406298|679293|P
20140616|SPXH|200|200|P
20140616|SPXL|69978|185803|P
20140616|SPXS|83634|148856|P
20140616|SPXU|287198|394150|P
20140616|SPY|9949726|14976179|P
20140616|SPYG|300|1160|P
20140616|SPYV|200|329|P
20140616|SQBG|2900|18938|P
20140616|SQBK|7344|15766|P
20140616|SQI|8900|15300|P
20140616|SQM|28445|40545|P
20140616|SQNM|271894|489132|P
20140616|SQNS|0|1000|P
20140616|SQQQ|240164|453768|P
20140616|SR|3461|4064|P
20140616|SRC|105546|214786|P
20140616|SRCE|1000|1300|P
20140616|SRCL|12113|29876|P
20140616|SRDX|400|2700|P
20140616|SRE|67232|105005|P
20140616|SREV|33291|50809|P
20140616|SRF|9269|11969|P
20140616|SRI|3780|7152|P
20140616|SRLN|3470|4383|P
20140616|SRLP|400|500|P
20140616|SRNE|6651|41250|P
20140616|SRPT|31482|42640|P
20140616|SRS|5324|9694|P
20140616|SRT|0|100|P
20140616|SRTY|10770|71802|P
20140616|SRV|800|3500|P
20140616|SSD|26909|39821|P
20140616|SSFN|0|1700|P
20140616|SSG|200|677|P
20140616|SSH|0|1500|P
20140616|SSI|14447|22247|P
20140616|SSL|2924|11593|P
20140616|SSLT|3631|13545|P
20140616|SSN|35682|215103|P
20140616|SSNC|8412|24343|P
20140616|SSNI|11790|65240|P
20140616|SSO|135282|232286|P
20140616|SSP|8193|13865|P
20140616|SSRI|92002|138295|P
20140616|SSS|6196|12020|P
20140616|SST|300|4400|P
20140616|SSTK|22883|45422|P
20140616|SSW|1800|14913|P
20140616|SSW-D|0|1100|P
20140616|SSYS|46345|72494|P
20140616|ST|31929|53493|P
20140616|STAA|9609|15633|P
20140616|STAG|13580|18880|P
20140616|STAG-B|500|1700|P
20140616|STAR|6600|28438|P
20140616|STAR-D|0|900|P
20140616|STAR-F|0|100|P
20140616|STAY|28923|46523|P
20140616|STB|500|700|P
20140616|STBA|900|900|P
20140616|STBZ|7700|11086|P
20140616|STC|2036|2486|P
20140616|STCK|1400|2600|P
20140616|STE|10540|19068|P
20140616|STEM|3755|12595|P
20140616|STFC|1362|1462|P
20140616|STI|131239|254098|P
20140616|STI-E|0|100|P
20140616|STIP|700|3369|P
20140616|STJ|139472|230418|P
20140616|STK|1275|6594|P
20140616|STKL|7105|73297|P
20140616|STL|10568|15968|P
20140616|STLD|140374|239461|P
20140616|STLY|0|100|P
20140616|STM|14055|30204|P
20140616|STML|5097|11077|P
20140616|STMP|3665|4965|P
20140616|STN|0|304|P
20140616|STNG|65707|96272|P
20140616|STNR|5702|11532|P
20140616|STO|45993|84350|P
20140616|STON|600|1000|P
20140616|STPP|0|4700|P
20140616|STPZ|939|2521|P
20140616|STR|32148|92402|P
20140616|STRA|11801|16001|P
20140616|STRI|300|1600|P
20140616|STRL|4800|5900|P
20140616|STRM|100|100|P
20140616|STRP|6501|14270|P
20140616|STRT|1000|1600|P
20140616|STRZA|55973|109930|P
20140616|STS|900|1000|P
20140616|STT|66611|144176|P
20140616|STT-C|0|100|P
20140616|STT-D|0|100|P
20140616|STV|66086|187045|P
20140616|STWD|26576|81981|P
20140616|STX|120628|161218|P
20140616|STXS|5000|19890|P
20140616|STZ|28516|78357|P
20140616|SU|434285|669786|P
20140616|SUB|100|2368|P
20140616|SUBK|200|400|P
20140616|SUI|2912|9791|P
20140616|SUI-A|0|4194|P
20140616|SUMR|11005|39667|P
20140616|SUNE|832117|1820723|P
20140616|SUNS|2400|9499|P
20140616|SUP|9800|13500|P
20140616|SUPN|24292|96233|P
20140616|SURG|200|700|P
20140616|SUSP|800|3867|P
20140616|SUSQ|40167|62596|P
20140616|SUSS|1200|7197|P
20140616|SUTR|0|200|P
20140616|SVA|32300|38530|P
20140616|SVBI|0|870|P
20140616|SVBL|400|2600|P
20140616|SVLC|2000|6455|P
20140616|SVM|53781|96932|P
20140616|SVU|102469|143848|P
20140616|SVVC|1854|6618|P
20140616|SVXY|5418|35102|P
20140616|SWAY|9400|25724|P
20140616|SWC|161744|230661|P
20140616|SWFT|37611|69829|P
20140616|SWHC|30808|61496|P
20140616|SWI|31456|60607|P
20140616|SWIR|5244|10444|P
20140616|SWJ|146|346|P
20140616|SWK|36047|65550|P
20140616|SWKS|116864|308982|P
20140616|SWM|7143|10156|P
20140616|SWN|153246|298939|P
20140616|SWS|400|2144|P
20140616|SWSH|4944|5544|P
20140616|SWU|0|200|P
20140616|SWX|7269|12372|P
20140616|SWY|79103|138780|P
20140616|SWZ|2800|14491|P
20140616|SXC|11991|20038|P
20140616|SXCP|200|500|P
20140616|SXE|9416|21789|P
20140616|SXI|800|2500|P
20140616|SXL|40480|100085|P
20140616|SXT|10939|20879|P
20140616|SYA|80558|111723|P
20140616|SYBT|100|300|P
20140616|SYG|100|100|P
20140616|SYK|238999|457164|P
20140616|SYKE|5200|8400|P
20140616|SYLD|2443|6408|P
20140616|SYMC|275849|446682|P
20140616|SYMX|14983|106372|P
20140616|SYN|500|10364|P
20140616|SYNA|90454|172331|P
20140616|SYNC|200|540|P
20140616|SYNL|200|200|P
20140616|SYNT|5812|7412|P
20140616|SYPR|7207|12967|P
20140616|SYRG|30617|47387|P
20140616|SYRX|600|7900|P
20140616|SYT|6700|10700|P
20140616|SYUT|2500|4350|P
20140616|SYX|300|4533|P
20140616|SYY|213408|398989|P
20140616|SZC|0|100|P
20140616|SZMK|3000|4700|P
20140616|SZYM|47028|87201|P
20140616|T|447564|709539|P
20140616|TA|9100|11400|P
20140616|TAC|2300|4036|P
20140616|TACT|0|100|P
20140616|TAHO|5184|7444|P
20140616|TAI|0|672|P
20140616|TAL|8401|11076|P
20140616|TAM|12899|29399|P
20140616|TAN|105815|133467|P
20140616|TANN|0|4446|P
20140616|TAO|0|500|P
20140616|TAOM|100|6750|P
20140616|TAP|42526|104755|P
20140616|TARO|1500|3393|P
20140616|TAS|400|6352|P
20140616|TASR|16984|36684|P
20140616|TAST|3800|6700|P
20140616|TAT|11788|42155|P
20140616|TATT|0|655|P
20140616|TAX|1300|1600|P
20140616|TAXI|28619|67777|P
20140616|TAYC|3345|6155|P
20140616|TAYCO|0|854|P
20140616|TBBK|55405|82517|P
20140616|TBF|9889|26890|P
20140616|TBI|5502|7867|P
20140616|TBIO|100|1500|P
20140616|TBNK|800|900|P
20140616|TBPH|33701|141382|P
20140616|TBT|79900|128340|P
20140616|TBX|192|10398|P
20140616|TC|29243|34988|P
20140616|TC-T|0|7600|P
20140616|TCAP|7606|14727|P
20140616|TCB|41158|80955|P
20140616|TCB-B|0|673|P
20140616|TCB-C|0|100|P
20140616|TCBI|19077|48103|P
20140616|TCBIP|100|1530|P
20140616|TCBK|900|1900|P
20140616|TCC|0|200|P
20140616|TCK|61749|100148|P
20140616|TCO|14415|20738|P
20140616|TCO-J|300|3113|P
20140616|TCO-K|0|200|P
20140616|TCP|16489|25981|P
20140616|TCPC|2700|4712|P
20140616|TCRD|9300|23586|P
20140616|TCS|10101|25390|P
20140616|TCX|200|500|P
20140616|TD|39133|64809|P
20140616|TDA|300|400|P
20140616|TDC|100409|141203|P
20140616|TDE|0|100|P
20140616|TDF|0|639|P
20140616|TDG|21568|35882|P
20140616|TDH|272|272|P
20140616|TDI|100|1817|P
20140616|TDIV|4910|22854|P
20140616|TDJ|100|100|P
20140616|TDN|893|2505|P
20140616|TDS|27755|42833|P
20140616|TDTF|4343|4443|P
20140616|TDTT|1278|3028|P
20140616|TDV|0|150|P
20140616|TDW|22912|30312|P
20140616|TDY|5143|10167|P
20140616|TE|60172|190151|P
20140616|TEAR|15534|20134|P
20140616|TECD|17188|29987|P
20140616|TECH|3700|9800|P
20140616|TECL|2806|5850|P
20140616|TECS|100|1214|P
20140616|TECU|3274|3374|P
20140616|TEDU|26647|72527|P
20140616|TEF|22308|44273|P
20140616|TEG|30239|49963|P
20140616|TEI|3440|25622|P
20140616|TEL|60916|98723|P
20140616|TELK|0|2065|P
20140616|TEN|23846|53262|P
20140616|TENZ|600|1287|P
20140616|TEO|21950|39242|P
20140616|TEP|900|3193|P
20140616|TER|67312|120413|P
20140616|TESO|10483|21934|P
20140616|TESS|100|100|P
20140616|TEU|1300|1400|P
20140616|TEU-C|0|3991|P
20140616|TEVA|98518|267910|P
20140616|TEX|48337|125873|P
20140616|TFI|10760|32171|P
20140616|TFM|89085|129768|P
20140616|TFSL|5282|6682|P
20140616|TFX|6951|22552|P
20140616|TG|7066|14307|P
20140616|TGA|1100|8309|P
20140616|TGB|1500|6200|P
20140616|TGC|16200|20700|P
20140616|TGD|2113|4913|P
20140616|TGE|6599|8499|P
20140616|TGEN|200|7721|P
20140616|TGH|2270|8655|P
20140616|TGI|34925|118913|P
20140616|TGLS|100|4098|P
20140616|TGP|7224|26841|P
20140616|TGS|18076|195552|P
20140616|TGT|124574|217636|P
20140616|TGTX|60246|93235|P
20140616|THC|103220|187828|P
20140616|THD|18994|47107|P
20140616|THFF|200|300|P
20140616|THG|3200|9796|P
20140616|THGA|100|879|P
20140616|THHY|4100|4600|P
20140616|THI|3285|10819|P
20140616|THLD|2100|5895|P
20140616|THM|560|4260|P
20140616|THO|4300|9798|P
20140616|THOR|14090|21490|P
20140616|THR|6000|18823|P
20140616|THRM|15289|25744|P
20140616|THRX|50281|140504|P
20140616|THS|17594|29908|P
20140616|THTI|0|400|P
20140616|TI|700|3100|P
20140616|TIBX|143498|225835|P
20140616|TICC|11704|26385|P
20140616|TIF|32012|49291|P
20140616|TIGR|0|8800|P
20140616|TIK|0|100|P
20140616|TILE|15226|26541|P
20140616|TILT|200|3983|P
20140616|TIME|124317|498032|P
20140616|TIP|15153|37075|P
20140616|TIPT|500|19929|P
20140616|TIS|11900|15100|P
20140616|TISA|200|3100|P
20140616|TISI|7699|8820|P
20140616|TITN|8000|16022|P
20140616|TIVO|64440|92858|P
20140616|TJX|78583|147315|P
20140616|TK|17599|84937|P
20140616|TKC|6915|8840|P
20140616|TKF|900|7730|P
20140616|TKMR|3925|27607|P
20140616|TKR|35576|118798|P
20140616|TLF|400|1800|P
20140616|TLH|5420|9435|P
20140616|TLI|0|2875|P
20140616|TLK|14840|17324|P
20140616|TLLP|8309|23615|P
20140616|TLM|213590|441561|P
20140616|TLMR|2500|11110|P
20140616|TLO|229|955|P
20140616|TLOG|3300|5000|P
20140616|TLP|1800|7125|P
20140616|TLR|690|690|P
20140616|TLT|675340|1032929|P
20140616|TLTD|5775|5775|P
20140616|TLTE|234|5768|P
20140616|TLYS|4683|12352|P
20140616|TM|11622|18382|P
20140616|TMF|10727|12504|P
20140616|TMH|23458|69646|P
20140616|TMHC|10374|15672|P
20140616|TMK|24612|33360|P
20140616|TMK-B|300|300|P
20140616|TMNG|0|200|P
20140616|TMO|92962|170372|P
20140616|TMP|902|2803|P
20140616|TMUS|55958|130494|P
20140616|TMV|23843|44555|P
20140616|TNA|483038|867201|P
20140616|TNAV|4100|5300|P
20140616|TNC|4254|6446|P
20140616|TNDM|4100|6600|P
20140616|TNET|14296|42190|P
20140616|TNGO|7588|19224|P
20140616|TNH|0|1300|P
20140616|TNK|18652|29952|P
20140616|TNP|4239|46432|P
20140616|TNP-B|0|3164|P
20140616|TNP-C|100|300|P
20140616|TNXP|200|600|P
20140616|TOF|0|180|P
20140616|TOK|1000|1706|P
20140616|TOL|55304|87883|P
20140616|TOLZ|360|460|P
20140616|TOO|7593|11564|P
20140616|TOPS|15500|50387|P
20140616|TOT|20292|49516|P
20140616|TOTS|1000|1000|P
20140616|TOUR|300|2100|P
20140616|TOWN|600|1800|P
20140616|TOWR|4500|27955|P
20140616|TPC|2800|18601|P
20140616|TPH|2400|8274|P
20140616|TPI|3000|3100|P
20140616|TPL|300|1397|P
20140616|TPLM|52979|101918|P
20140616|TPRE|21625|63265|P
20140616|TPVG|100|13500|P
20140616|TPX|46952|64698|P
20140616|TQNT|92714|173810|P
20140616|TQQQ|38003|76746|P
20140616|TR|8685|13638|P
20140616|TRAK|55088|71178|P
20140616|TRC|9506|10006|P
20140616|TRC+|0|100|P
20140616|TRCH|9795|11275|P
20140616|TREE|500|5300|P
20140616|TREX|33594|46354|P
20140616|TRF|1088|7241|P
20140616|TRGP|22152|28523|P
20140616|TRGT|13945|16945|P
20140616|TRI|28925|51995|P
20140616|TRIB|700|2715|P
20140616|TRIP|150592|220904|P
20140616|TRIV|100|1200|P
20140616|TRK|1700|3745|P
20140616|TRLA|119913|218158|P
20140616|TRMB|99159|133826|P
20140616|TRMK|9164|14445|P
20140616|TRMR|22512|203371|P
20140616|TRN|61027|136781|P
20140616|TRND|4297|5412|P
20140616|TRNM|0|300|P
20140616|TRNO|1887|5020|P
20140616|TRNS|600|900|P
20140616|TRNX|20376|40718|P
20140616|TROV|100|3586|P
20140616|TROW|30467|64698|P
20140616|TROX|42695|108756|P
20140616|TRP|23128|36443|P
20140616|TRQ|41798|113165|P
20140616|TRR|3900|4482|P
20140616|TRS|14412|21346|P
20140616|TRST|6440|8540|P
20140616|TRUE|11450|27390|P
20140616|TRV|148962|247062|P
20140616|TRVN|7690|9690|P
20140616|TRW|23285|44704|P
20140616|TRX|12338|50804|P
20140616|TRXC|24762|55755|P
20140616|TS|74895|102593|P
20140616|TSBK|0|100|P
20140616|TSC|4300|30579|P
20140616|TSCO|48143|94843|P
20140616|TSE|800|9300|P
20140616|TSEM|8869|33820|P
20140616|TSI|0|900|P
20140616|TSL|237209|455303|P
20140616|TSLA|727452|1250930|P
20140616|TSLF|0|217|P
20140616|TSLX|11904|122480|P
20140616|TSM|224407|393241|P
20140616|TSN|167223|341410|P
20140616|TSO|269628|299083|P
20140616|TSPT|300|1500|P
20140616|TSRA|4927|9071|P
20140616|TSRE|0|6617|P
20140616|TSRO|15643|28669|P
20140616|TSS|18996|55513|P
20140616|TST|300|6500|P
20140616|TSU|32279|110011|P
20140616|TSYS|3700|11392|P
20140616|TTC|7200|14246|P
20140616|TTEC|7800|10300|P
20140616|TTEK|12989|18393|P
20140616|TTF|200|3300|P
20140616|TTFS|345|1140|P
20140616|TTGT|8200|12900|P
20140616|TTHI|100|1500|P
20140616|TTI|5421|7121|P
20140616|TTM|83612|130800|P
20140616|TTMI|4998|10825|P
20140616|TTP|0|800|P
20140616|TTPH|8031|16614|P
20140616|TTS|12768|14468|P
20140616|TTT|1100|9060|P
20140616|TTWO|64727|121071|P
20140616|TU|7530|10359|P
20140616|TUES|30237|47237|P
20140616|TUMI|14503|22926|P
20140616|TUP|30552|43138|P
20140616|TUR|50194|173298|P
20140616|TUZ|0|2103|P
20140616|TV|50244|141441|P
20140616|TVE|100|2100|P
20140616|TVIX|315775|575337|P
20140616|TW|9581|32320|P
20140616|TWC|64839|118033|P
20140616|TWER|6200|9250|P
20140616|TWGP|14900|19100|P
20140616|TWI|30998|41027|P
20140616|TWIN|3000|3200|P
20140616|TWM|146261|243013|P
20140616|TWMC|1400|1700|P
20140616|TWN|2897|3197|P
20140616|TWO|43177|115149|P
20140616|TWOK|0|500|P
20140616|TWOU|5000|10057|P
20140616|TWTC|511638|1156977|P
20140616|TWTR|1323443|2973501|P
20140616|TWX|126868|322450|P
20140616|TX|8600|28149|P
20140616|TXI|2826|3326|P
20140616|TXMD|61411|98627|P
20140616|TXN|230659|603067|P
20140616|TXRH|8900|15500|P
20140616|TXT|32177|102189|P
20140616|TXTR|12449|23273|P
20140616|TY|200|400|P
20140616|TYBS|0|2705|P
20140616|TYC|192512|462243|P
20140616|TYD|0|101|P
20140616|TYG|347|1671|P
20140616|TYG-B|0|300|P
20140616|TYL|5500|8793|P
20140616|TYN|252|352|P
20140616|TYNS|900|900|P
20140616|TYO|0|3605|P
20140616|TYPE|47887|53695|P
20140616|TYY|0|910|P
20140616|TYY-C|0|1382|P
20140616|TZA|1617016|2805827|P
20140616|TZE|3700|13127|P
20140616|TZG|1928|2928|P
20140616|TZI|750|1850|P
20140616|TZL|300|1137|P
20140616|TZO|306|620|P
20140616|TZOO|2200|3146|P
20140616|TZV|900|2511|P
20140616|TZW|400|1200|P
20140616|TZY|625|4525|P
20140616|UA|177695|231820|P
20140616|UACL|400|2843|P
20140616|UAE|100|3843|P
20140616|UAL|367934|685567|P
20140616|UAM|15098|36468|P
20140616|UAN|1352|7692|P
20140616|UBA|2580|3570|P
20140616|UBC|400|700|P
20140616|UBFO|0|100|P
20140616|UBIC|200|900|P
20140616|UBNK|1600|3800|P
20140616|UBNT|126187|188050|P
20140616|UBOH|200|400|P
20140616|UBP|200|2076|P
20140616|UBP-D|0|2600|P
20140616|UBS|63131|102430|P
20140616|UBS-D|0|100|P
20140616|UBSH|4709|8809|P
20140616|UBSI|10633|14876|P
20140616|UBT|1000|1000|P
20140616|UCBA|100|100|P
20140616|UCBI|7232|13438|P
20140616|UCC|0|171|P
20140616|UCFC|5400|8963|P
20140616|UCI|0|523|P
20140616|UCO|16896|26756|P
20140616|UCP|900|2100|P
20140616|UCTT|61941|128428|P
20140616|UDF|6862|13601|P
20140616|UDN|0|400|P
20140616|UDNT|0|1000|P
20140616|UDOW|3100|9200|P
20140616|UDR|60634|83590|P
20140616|UEC|16937|111340|P
20140616|UEIC|1000|2400|P
20140616|UEPS|14661|25513|P
20140616|UFCS|300|1700|P
20140616|UFI|2800|6031|P
20140616|UFPI|4817|5717|P
20140616|UFPT|600|800|P
20140616|UFS|16775|46139|P
20140616|UG|300|400|P
20140616|UGA|495|1376|P
20140616|UGAZ|21223|53609|P
20140616|UGE|0|1300|P
20140616|UGI|19111|53358|P
20140616|UGL|3264|6654|P
20140616|UGLD|200|3800|P
20140616|UGP|4100|8746|P
20140616|UHAL|500|1300|P
20140616|UHS|42375|97197|P
20140616|UHT|3409|4009|P
20140616|UIHC|5362|16941|P
20140616|UIL|9600|25004|P
20140616|UIS|19563|65786|P
20140616|UL|34019|54109|P
20140616|ULST|200|2258|P
20140616|ULTA|39636|91696|P
20140616|ULTI|22370|26270|P
20140616|ULTR|1000|1800|P
20140616|UMBF|6093|7993|P
20140616|UMC|14165|73893|P
20140616|UMDD|100|1600|P
20140616|UMH|700|2270|P
20140616|UMH-A|0|150|P
20140616|UMPQ|123314|189626|P
20140616|UMX|0|1000|P
20140616|UN|45071|63449|P
20140616|UNF|800|2397|P
20140616|UNFI|35059|50786|P
20140616|UNG|627930|852871|P
20140616|UNH|133081|404740|P
20140616|UNIS|8347|16547|P
20140616|UNL|1300|1847|P
20140616|UNM|56255|78480|P
20140616|UNP|95318|283998|P
20140616|UNS|4973|10273|P
20140616|UNT|11482|21282|P
20140616|UNTD|16128|23402|P
20140616|UNTK|2823|11544|P
20140616|UNXL|14584|36525|P
20140616|UPI|1000|5400|P
20140616|UPIP|4300|7311|P
20140616|UPL|101610|173798|P
20140616|UPRO|83053|149452|P
20140616|UPS|73778|134119|P
20140616|UPV|0|1600|P
20140616|UPW|471|1085|P
20140616|UQM|600|1100|P
20140616|URA|45407|54983|P
20140616|URBN|166233|265399|P
20140616|URE|1258|6678|P
20140616|URG|17895|34049|P
20140616|URI|99635|165990|P
20140616|URRE|1100|1800|P
20140616|URS|42782|65142|P
20140616|URTY|7600|23988|P
20140616|URZ|0|3613|P
20140616|USA|700|5755|P
20140616|USAC|300|20948|P
20140616|USAG|0|200|P
20140616|USAK|3139|4839|P
20140616|USAP|0|200|P
20140616|USAT|300|3100|P
20140616|USB|225595|367554|P
20140616|USB-H|0|200|P
20140616|USB-M|593|993|P
20140616|USB-N|0|200|P
20140616|USB-O|0|3200|P
20140616|USCI|2549|3114|P
20140616|USCR|200|400|P
20140616|USD|1769|2441|P
20140616|USDU|200|2432|P
20140616|USEG|1900|4563|P
20140616|USG|101562|166890|P
20140616|USL|8838|12307|P
20140616|USLM|200|500|P
20140616|USLV|2650|11702|P
20140616|USM|7865|16419|P
20140616|USMD|0|100|P
20140616|USMI|0|9900|P
20140616|USMO|13511|17011|P
20140616|USMV|17978|20817|P
20140616|USNA|5951|10241|P
20140616|USO|213412|269716|P
20140616|USPH|892|4340|P
20140616|UST|14088|36819|P
20140616|USTR|9900|11900|P
20140616|USU|100|900|P
20140616|USV|0|100|P
20140616|UTEK|12368|18565|P
20140616|UTF|1000|3019|P
20140616|UTG|1180|6038|P
20140616|UTHR|211098|295324|P
20140616|UTI|1700|2300|P
20140616|UTIW|102324|208704|P
20140616|UTL|1150|1750|P
20140616|UTMD|0|500|P
20140616|UTSI|400|2446|P
20140616|UTX|66530|130761|P
20140616|UTX-A|560|760|P
20140616|UUP|4056|175420|P
20140616|UUUU|4014|5714|P
20140616|UVE|13304|23676|P
20140616|UVSP|700|1658|P
20140616|UVV|5860|6860|P
20140616|UVXY|519321|910357|P
20140616|UWM|16603|69709|P
20140616|UWN|100|300|P
20140616|UWTI|100|300|P
20140616|UXI|100|629|P
20140616|UXJ|0|790|P
20140616|UYG|1627|6889|P
20140616|UYM|3858|15337|P
20140616|UZA|0|3800|P
20140616|V|69870|143508|P
20140616|VAC|18427|25389|P
20140616|VAL|17687|29309|P
20140616|VALE|624321|1018151|P
20140616|VALE.P|374695|644234|P
20140616|VALU|600|700|P
20140616|VAR|19502|36393|P
20140616|VASC|444|3040|P
20140616|VAW|44825|70552|P
20140616|VB|21329|38514|P
20140616|VBF|100|600|P
20140616|VBK|13228|38084|P
20140616|VBR|7083|13403|P
20140616|VC|11940|25173|P
20140616|VCF|0|300|P
20140616|VCIT|5700|12286|P
20140616|VCLT|200|4638|P
20140616|VCR|11162|53308|P
20140616|VCRA|15744|35609|P
20140616|VCSH|7000|8025|P
20140616|VCV|400|9100|P
20140616|VCYT|1200|8196|P
20140616|VDC|8716|37726|P
20140616|VDE|16537|41236|P
20140616|VDSI|5920|18542|P
20140616|VE|655|3219|P
20140616|VEA|133729|155608|P
20140616|VECO|17362|31162|P
20140616|VEEV|153464|228589|P
20140616|VEGA|0|200|P
20140616|VEGI|200|796|P
20140616|VET|0|1000|P
20140616|VEU|70296|99111|P
20140616|VFC|55488|111011|P
20140616|VFH|12178|55031|P
20140616|VFL|0|100|P
20140616|VG|39470|49252|P
20140616|VGGL|0|1000|P
20140616|VGI|696|896|P
20140616|VGIT|300|1250|P
20140616|VGK|164105|325638|P
20140616|VGM|1500|4700|P
20140616|VGR|30664|65488|P
20140616|VGSH|0|2042|P
20140616|VGT|16580|87733|P
20140616|VGZ|3900|6800|P
20140616|VHC|9738|36368|P
20140616|VHI|2800|9082|P
20140616|VHT|48314|61450|P
20140616|VIA|0|300|P
20140616|VIAB|80880|146721|P
20140616|VIAS|700|1800|P
20140616|VICL|1930|4430|P
20140616|VICR|28635|41419|P
20140616|VIDE|743|843|P
20140616|VIDI|0|300|P
20140616|VIG|52492|105118|P
20140616|VIIX|4951|6051|P
20140616|VIMC|1600|2200|P
20140616|VIOG|1680|3922|P
20140616|VIOO|1111|1611|P
20140616|VIOV|608|1233|P
20140616|VIP|83971|199864|P
20140616|VIPS|71035|170520|P
20140616|VIS|10289|178465|P
20140616|VISN|0|100|P
20140616|VITC|3900|5900|P
20140616|VIV|25749|51109|P
20140616|VIVO|3900|6100|P
20140616|VIXH|800|800|P
20140616|VIXM|4550|9230|P
20140616|VIXY|84321|97804|P
20140616|VJET|15318|68528|P
20140616|VKI|400|14249|P
20140616|VKQ|100|2900|P
20140616|VLCCF|16183|87286|P
20140616|VLGEA|661|661|P
20140616|VLO|164459|292260|P
20140616|VLP|1100|4050|P
20140616|VLRS|4149|10949|P
20140616|VLT|600|3491|P
20140616|VLTC|0|1690|P
20140616|VLUE|500|1760|P
20140616|VLY|42866|73185|P
20140616|VMBS|1100|1100|P
20140616|VMC|27586|64830|P
20140616|VMEM|30100|159344|P
20140616|VMI|14968|19928|P
20140616|VMM|400|500|P
20140616|VMO|200|11884|P
20140616|VMW|96731|171977|P
20140616|VNCE|15988|26303|P
20140616|VNDA|43714|57480|P
20140616|VNET|48200|69488|P
20140616|VNM|27072|45360|P
20140616|VNO|34887|65849|P
20140616|VNO-G|0|128|P
20140616|VNO-I|0|2287|P
20140616|VNO-J|0|100|P
20140616|VNO-K|3094|4438|P
20140616|VNOD|0|2587|P
20140616|VNQ|361166|551886|P
20140616|VNQI|8750|10144|P
20140616|VNR|4400|22647|P
20140616|VNRAP|200|200|P
20140616|VNRBP|0|5432|P
20140616|VNTV|43646|89143|P
20140616|VO|30127|41277|P
20140616|VOC|300|1330|P
20140616|VOD|261605|558905|P
20140616|VOE|12700|23366|P
20140616|VOLC|25262|31915|P
20140616|VONV|613|3113|P
20140616|VOO|34396|55251|P
20140616|VOOG|8274|10111|P
20140616|VOOV|0|574|P
20140616|VOT|4162|6281|P
20140616|VOX|3115|7876|P
20140616|VOXX|1300|4589|P
20140616|VOYA|29984|100587|P
20140616|VPCO|4770|5970|P
20140616|VPFG|9700|12300|P
20140616|VPG|200|800|P
20140616|VPL|16001|36648|P
20140616|VPRT|23049|35395|P
20140616|VPU|206772|323565|P
20140616|VPV|400|1701|P
20140616|VQT|1058|1966|P
20140616|VR|24960|60241|P
20140616|VRA|14284|38908|P
20140616|VRML|120|420|P
20140616|VRNG|129972|205058|P
20140616|VRNS|6881|11249|P
20140616|VRNT|44364|77120|P
20140616|VRP|3000|6680|P
20140616|VRS|100|4048|P
20140616|VRSK|13860|65924|P
20140616|VRSN|29570|57103|P
20140616|VRTB|914|1580|P
20140616|VRTS|1911|6149|P
20140616|VRTU|9002|14802|P
20140616|VRTX|162225|346064|P
20140616|VRX|188936|376248|P
20140616|VSAR|4100|8192|P
20140616|VSAT|47712|63875|P
20140616|VSB|5560|9248|P
20140616|VSCI|0|100|P
20140616|VSCP|600|2900|P
20140616|VSEC|1643|5810|P
20140616|VSH|51439|94819|P
20140616|VSI|21940|41456|P
20140616|VSPY|200|3914|P
20140616|VSR|0|2900|P
20140616|VSS|18284|24834|P
20140616|VSTM|2400|4700|P
20140616|VT|10252|14244|P
20140616|VTA|700|3000|P
20140616|VTG|40122|79678|P
20140616|VTI|188959|326531|P
20140616|VTIP|3041|3141|P
20140616|VTL|17390|29829|P
20140616|VTNR|6047|17896|P
20140616|VTR|48865|99469|P
20140616|VTRB|185|685|P
20140616|VTSS|6800|32944|P
20140616|VTUS|64134|146385|P
20140616|VTV|97921|159201|P
20140616|VTWG|500|500|P
20140616|VTWO|896|9595|P
20140616|VUG|95217|176008|P
20140616|VUSE|2000|2000|P
20140616|VV|14003|20882|P
20140616|VVC|11070|22045|P
20140616|VVI|1700|3300|P
20140616|VVR|300|1285|P
20140616|VVTV|5900|9200|P
20140616|VVUS|89931|215901|P
20140616|VWO|1017114|1936512|P
20140616|VWOB|0|300|P
20140616|VXF|7512|12246|P
20140616|VXUS|4952|5152|P
20140616|VXX|2918646|4988233|P
20140616|VXZ|166368|208804|P
20140616|VYM|64976|94422|P
20140616|VZ|363386|813073|P
20140616|VZA|2900|3000|P
20140616|WAB|18276|31003|P
20140616|WABC|12800|16247|P
20140616|WAC|25107|32907|P
20140616|WAFD|66563|79691|P
20140616|WAG|212196|439848|P
20140616|WAGE|13898|21726|P
20140616|WAIR|12390|42289|P
20140616|WAL|5500|13357|P
20140616|WASH|900|1138|P
20140616|WAT|30881|44187|P
20140616|WATT|1400|3000|P
20140616|WAVX|17967|54792|P
20140616|WB|26383|76778|P
20140616|WBAI|6685|22026|P
20140616|WBC|11576|26276|P
20140616|WBK|800|2667|P
20140616|WBMD|37587|54529|P
20140616|WBS|29000|40914|P
20140616|WBS-E|0|500|P
20140616|WCC|20060|29860|P
20140616|WCG|26662|41553|P
20140616|WCIC|2400|4600|P
20140616|WCN|11501|27741|P
20140616|WD|1700|3612|P
20140616|WDAY|121595|182197|P
20140616|WDC|98234|185511|P
20140616|WDFC|2300|2800|P
20140616|WDIV|1405|1405|P
20140616|WDR|12633|33387|P
20140616|WEA|0|144|P
20140616|WEAT|4420|4520|P
20140616|WEC|34742|61239|P
20140616|WEN|112956|251968|P
20140616|WERN|19004|26067|P
20140616|WES|7300|18110|P
20140616|WETF|370421|475572|P
20140616|WEX|18200|48153|P
20140616|WEYS|400|600|P
20140616|WF|1800|5517|P
20140616|WFC|701493|1427892|P
20140616|WFC+|10582|13069|P
20140616|WFC-J|1300|3000|P
20140616|WFC-N|1252|5348|P
20140616|WFC-O|1170|2418|P
20140616|WFC-P|400|759|P
20140616|WFC-Q|1000|1900|P
20140616|WFC-R|1000|1200|P
20140616|WFD|2100|3397|P
20140616|WFM|364398|515645|P
20140616|WFT|2497472|3304916|P
20140616|WG|4400|13810|P
20140616|WGL|10099|12499|P
20140616|WGO|8195|15451|P
20140616|WGP|2700|7397|P
20140616|WH|200|2800|P
20140616|WHF|1900|4560|P
20140616|WHFBL|0|200|P
20140616|WHG|462|1362|P
20140616|WHLR|0|300|P
20140616|WHR|57862|88521|P
20140616|WHX|0|100|P
20140616|WHZ|400|2715|P
20140616|WIA|130|630|P
20140616|WIBC|1850|8043|P
20140616|WIFI|2699|26231|P
20140616|WILC|0|738|P
20140616|WILN|800|1000|P
20140616|WIN|268060|332504|P
20140616|WINA|0|400|P
20140616|WIP|772|21212|P
20140616|WIRE|350|1050|P
20140616|WIT|4190|26892|P
20140616|WIW|700|3600|P
20140616|WIX|7600|13957|P
20140616|WLB|6104|13950|P
20140616|WLBPZ|300|800|P
20140616|WLDN|1599|8675|P
20140616|WLFC|697|7691|P
20140616|WLH|8440|20981|P
20140616|WLK|29852|39351|P
20140616|WLL|65945|122335|P
20140616|WLP|71375|161189|P
20140616|WLRHU|0|2000|P
20140616|WLT|120615|276469|P
20140616|WM|27231|63121|P
20140616|WMAR|2600|4100|P
20140616|WMB|2136479|3704553|P
20140616|WMC|22359|39483|P
20140616|WMCR|0|100|P
20140616|WMGI|44478|90450|P
20140616|WMGIZ|0|100|P
20140616|WMK|1100|3500|P
20140616|WMT|135100|262585|P
20140616|WMW|0|343|P
20140616|WNC|15926|25532|P
20140616|WNR|57871|157193|P
20140616|WNRL|100|2833|P
20140616|WNS|1500|2900|P
20140616|WOOD|17800|24740|P
20140616|WOOF|40862|78155|P
20140616|WOR|14889|18389|P
20140616|WPC|25600|63103|P
20140616|WPCS|5600|7200|P
20140616|WPG|33383|169871|P
20140616|WPP|13260|18180|P
20140616|WPPGY|3402|7402|P
20140616|WPRT|20280|55796|P
20140616|WPS|1452|3052|P
20140616|WPT|300|7880|P
20140616|WPX|89518|178760|P
20140616|WPZ|245514|712998|P
20140616|WR|38899|70633|P
20140616|WRB|15454|30484|P
20140616|WRB-B|0|650|P
20140616|WRD|100|4761|P
20140616|WRE|19002|21702|P
20140616|WREI|980|1210|P
20140616|WRES|11181|21927|P
20140616|WRI|45318|69551|P
20140616|WRLD|3000|4800|P
20140616|WRN|0|100|P
20140616|WRT|0|100|P
20140616|WSBC|1800|3400|P
20140616|WSBF|20985|51783|P
20140616|WSFS|600|1700|P
20140616|WSH|13551|23951|P
20140616|WSM|25961|42187|P
20140616|WSO|4329|6302|P
20140616|WSR|1141|3141|P
20140616|WST|2200|6130|P
20140616|WSTC|28043|38570|P
20140616|WSTG|0|400|P
20140616|WSTL|8636|13936|P
20140616|WTBA|300|500|P
20140616|WTFC|6000|15611|P
20140616|WTI|13228|26873|P
20140616|WTM|2089|2521|P
20140616|WTR|24009|47393|P
20140616|WTS|7846|15946|P
20140616|WTSL|20211|59555|P
20140616|WTT|1400|3203|P
20140616|WTW|4786|12460|P
20140616|WU|51461|134292|P
20140616|WUBA|113602|183502|P
20140616|WVVI|0|100|P
20140616|WWAV|39680|89978|P
20140616|WWD|16359|24595|P
20140616|WWE|64518|119508|P
20140616|WWW|18583|40668|P
20140616|WWWW|31279|66492|P
20140616|WX|10430|47069|P
20140616|WY|134486|204223|P
20140616|WY-A|7053|7853|P
20140616|WYN|22473|48766|P
20140616|WYNN|82735|126618|P
20140616|WYY|2100|8598|P
20140616|X|166920|361995|P
20140616|XAA|1400|1700|P
20140616|XAR|0|340|P
20140616|XBI|51375|69762|P
20140616|XCO|75313|159912|P
20140616|XCRA|3200|11700|P
20140616|XEC|58554|115164|P
20140616|XEL|111413|174820|P
20140616|XES|2723|5050|P
20140616|XGTI|5311|13511|P
20140616|XHB|839712|1402440|P
20140616|XIN|3100|6900|P
20140616|XIV|437432|803858|P
20140616|XL|42832|85273|P
20140616|XLB|463164|1213959|P
20140616|XLE|1087956|1490518|P
20140616|XLF|3530079|6938024|P
20140616|XLG|100|3600|P
20140616|XLI|665599|877080|P
20140616|XLK|852207|1282502|P
20140616|XLNX|97222|224410|P
20140616|XLP|2404205|2742245|P
20140616|XLRN|31053|48730|P
20140616|XLS|25735|80346|P
20140616|XLU|2510242|3366897|P
20140616|XLV|513378|968033|P
20140616|XLY|479620|732738|P
20140616|XME|84681|189481|P
20140616|XMLV|0|100|P
20140616|XMPT|200|200|P
20140616|XNCR|2900|22800|P
20140616|XNPT|4000|11244|P
20140616|XNY|0|1000|P
20140616|XOM|405667|657450|P
20140616|XOMA|49236|98836|P
20140616|XON|27883|70367|P
20140616|XONE|8100|12351|P
20140616|XOOM|15600|54451|P
20140616|XOP|343433|487887|P
20140616|XOVR|0|213|P
20140616|XOXO|3442|7142|P
20140616|XPH|6508|28038|P
20140616|XPL|0|1727|P
20140616|XPLR|0|399|P
20140616|XPO|39369|111986|P
20140616|XPP|1139|1914|P
20140616|XRA|800|1400|P
20140616|XRAY|23018|46523|P
20140616|XRM|800|6729|P
20140616|XRS|20725|57912|P
20140616|XRT|93129|211944|P
20140616|XRX|173258|253565|P
20140616|XSD|20148|28298|P
20140616|XSLV|982|1182|P
20140616|XSW|907|1507|P
20140616|XTLB|400|4300|P
20140616|XTN|400|1083|P
20140616|XUE|200|300|P
20140616|XVZ|100|3882|P
20140616|XXIA|6196|12342|P
20140616|XXII|19850|222024|P
20140616|XXV|0|350|P
20140616|XYL|46716|87439|P
20140616|Y|2996|5496|P
20140616|YANG|2438|4643|P
20140616|YAO|200|686|P
20140616|YCS|774|1424|P
20140616|YDKN|500|500|P
20140616|YELP|546081|902213|P
20140616|YGE|316131|524480|P
20140616|YHOO|1127798|2865724|P
20140616|YINN|2886|6945|P
20140616|YMLI|10672|10672|P
20140616|YMLP|381|4578|P
20140616|YNDX|200374|318950|P
20140616|YOD|22082|37733|P
20140616|YOKU|107222|229615|P
20140616|YONG|483448|627867|P
20140616|YPF|216911|686657|P
20140616|YPRO|1700|1700|P
20140616|YRCW|8396|13395|P
20140616|YUM|40754|66112|P
20140616|YUME|8342|30874|P
20140616|YY|83323|135644|P
20140616|YYY|9722|10122|P
20140616|YZC|300|4200|P
20140616|Z|109336|164955|P
20140616|ZAGG|8844|11232|P
20140616|ZAZA|32534|128731|P
20140616|ZB-F|100|2038|P
20140616|ZB-H|0|1700|P
20140616|ZBB|11300|14800|P
20140616|ZBRA|21168|53250|P
20140616|ZEN|9567|28358|P
20140616|ZEP|1100|1100|P
20140616|ZF|200|300|P
20140616|ZFC|1500|1704|P
20140616|ZGNX|72034|110325|P
20140616|ZHNE|7700|11196|P
20140616|ZIGO|5853|18195|P
20140616|ZINC|13017|15322|P
20140616|ZION|56172|96400|P
20140616|ZIONW|100|5700|P
20140616|ZIONZ|0|200|P
20140616|ZIOP|26217|45967|P
20140616|ZIV|0|5293|P
20140616|ZIXI|7558|13819|P
20140616|ZLCS|5400|45809|P
20140616|ZLTQ|13301|27664|P
20140616|ZMH|113074|228622|P
20140616|ZMLP|5570|11126|P
20140616|ZN|2800|7000|P
20140616|ZNGA|304329|1352676|P
20140616|ZNH|2000|7570|P
20140616|ZOES|72448|102498|P
20140616|ZOOM|900|2700|P
20140616|ZPIN|8380|49508|P
20140616|ZQK|96697|176238|P
20140616|ZROZ|1600|3172|P
20140616|ZSL|14670|20503|P
20140616|ZTR|0|4489|P
20140616|ZTS|76043|126227|P
20140616|ZU|41750|68924|P
20140616|ZUMZ|18100|44816|P