Date|Symbol|Short Volume|Total Volume|Market
20140613|A|59076|92953|P
20140613|AA|804195|1132537|P
20140613|AAL|534959|1493604|P
20140613|AAMC|200|500|P
20140613|AAME|200|900|P
20140613|AAN|20815|37131|P
20140613|AAOI|2200|15460|P
20140613|AAON|6822|9822|P
20140613|AAP|22730|37010|P
20140613|AAPL|3112870|5932552|P
20140613|AAT|2500|6038|P
20140613|AAU|5250|7390|P
20140613|AAV|6799|12441|P
20140613|AAWW|11389|20693|P
20140613|AAXJ|32106|64082|P
20140613|AB|6500|32828|P
20140613|ABAX|3692|5658|P
20140613|ABB|85488|141130|P
20140613|ABBV|161916|312342|P
20140613|ABC|78278|113215|P
20140613|ABCB|700|1300|P
20140613|ABCD|200|1900|P
20140613|ABCO|2400|5692|P
20140613|ABDC|1500|1700|P
20140613|ABEV|180157|560872|P
20140613|ABG|11208|22668|P
20140613|ABGB|700|2100|P
20140613|ABIO|400|2408|P
20140613|ABM|4233|10433|P
20140613|ABMD|10794|15794|P
20140613|ABR|400|6200|P
20140613|ABRN|0|200|P
20140613|ABT|126470|185247|P
20140613|ABTL|4645|14997|P
20140613|ABX|787269|1187125|P
20140613|ABY|468726|3259718|P
20140613|ACAD|49993|69999|P
20140613|ACAS|133403|217165|P
20140613|ACAT|12099|13499|P
20140613|ACC|17146|46838|P
20140613|ACCO|8100|12440|P
20140613|ACE|10029|30849|P
20140613|ACET|8980|16703|P
20140613|ACFN|3500|8179|P
20140613|ACG|900|2700|P
20140613|ACGL|3600|13024|P
20140613|ACH|900|1200|P
20140613|ACHC|33218|64774|P
20140613|ACHN|130168|509986|P
20140613|ACI|143011|224591|P
20140613|ACIW|9293|13669|P
20140613|ACLS|1200|4000|P
20140613|ACM|17353|26293|P
20140613|ACMP|13415|39151|P
20140613|ACN|72310|111941|P
20140613|ACOR|9913|24761|P
20140613|ACP|1000|5500|P
20140613|ACPW|0|1400|P
20140613|ACRE|4219|11138|P
20140613|ACRX|14146|32920|P
20140613|ACSF|2300|2600|P
20140613|ACST|8700|43900|P
20140613|ACT|28911|64452|P
20140613|ACTG|15432|17532|P
20140613|ACTS|500|2800|P
20140613|ACU|100|100|P
20140613|ACUR|0|200|P
20140613|ACW|2238|7338|P
20140613|ACWI|22056|72431|P
20140613|ACWV|24161|25073|P
20140613|ACWX|6800|9350|P
20140613|ACXM|15729|68634|P
20140613|ADAT|13179|25159|P
20140613|ADBE|138669|346906|P
20140613|ADC|200|966|P
20140613|ADEP|2827|6752|P
20140613|ADES|1800|8430|P
20140613|ADGE|0|100|P
20140613|ADHD|5706|10872|P
20140613|ADI|106823|183666|P
20140613|ADK|300|4675|P
20140613|ADK-A|190|490|P
20140613|ADM|93018|155583|P
20140613|ADMP|1000|3336|P
20140613|ADMS|100|800|P
20140613|ADNC|3200|6844|P
20140613|ADP|43871|76555|P
20140613|ADRA|1080|3780|P
20140613|ADS|34538|50756|P
20140613|ADSK|72785|156040|P
20140613|ADT|108479|147042|P
20140613|ADTN|14106|26506|P
20140613|ADUS|800|1500|P
20140613|ADVS|4800|11816|P
20140613|ADX|1100|6340|P
20140613|ADXS|400|1700|P
20140613|AE|500|500|P
20140613|AEB|374|2724|P
20140613|AEC|7637|13066|P
20140613|AEE|27143|100445|P
20140613|AEG|39944|69843|P
20140613|AEGN|7061|8643|P
20140613|AEGR|30690|53056|P
20140613|AEH|0|150|P
20140613|AEIS|23431|52392|P
20140613|AEK|100|400|P
20140613|AEL|19028|28293|P
20140613|AEM|94187|242166|P
20140613|AEO|208486|306790|P
20140613|AEP|65834|139243|P
20140613|AEPI|1200|1700|P
20140613|AER|16748|46838|P
20140613|AERI|4700|12400|P
20140613|AES|148650|296602|P
20140613|AES-C|1400|1500|P
20140613|AET|65708|114573|P
20140613|AEZS|3400|23600|P
20140613|AF|6000|11800|P
20140613|AFAM|1200|1700|P
20140613|AFB|0|2290|P
20140613|AFC|0|100|P
20140613|AFFX|17222|25722|P
20140613|AFG|6179|17768|P
20140613|AFH|200|1700|P
20140613|AFK|2020|17308|P
20140613|AFL|26952|59804|P
20140613|AFOP|14746|80233|P
20140613|AFSI|11221|20508|P
20140613|AG|20648|48738|P
20140613|AGA|0|1600|P
20140613|AGC|2100|4061|P
20140613|AGCO|24396|40386|P
20140613|AGD|100|600|P
20140613|AGEN|18269|43957|P
20140613|AGF|800|800|P
20140613|AGG|60581|139440|P
20140613|AGI|15130|32375|P
20140613|AGII|4000|5735|P
20140613|AGIO|35187|45847|P
20140613|AGLS|2900|16035|P
20140613|AGM|0|500|P
20140613|AGM-A|0|600|P
20140613|AGN|153748|274938|P
20140613|AGNC|213298|280426|P
20140613|AGNCB|100|100|P
20140613|AGNCP|100|200|P
20140613|AGO|23502|104523|P
20140613|AGO-B|0|100|P
20140613|AGO-E|300|400|P
20140613|AGQ|16083|31425|P
20140613|AGRO|1400|7177|P
20140613|AGRX|400|1300|P
20140613|AGTC|500|2300|P
20140613|AGU|24361|37449|P
20140613|AGX|1400|8000|P
20140613|AGYS|400|2200|P
20140613|AGZ|0|300|P
20140613|AHC|1600|3505|P
20140613|AHGP|12172|15339|P
20140613|AHH|0|950|P
20140613|AHL|10144|20422|P
20140613|AHP|7362|16121|P
20140613|AHS|2872|4272|P
20140613|AHT|13411|33287|P
20140613|AI|11898|26719|P
20140613|AIA|4700|8411|P
20140613|AIB|700|700|P
20140613|AIF|900|1000|P
20140613|AIG|218891|322087|P
20140613|AIG+|2206|3065|P
20140613|AIMC|2600|3600|P
20140613|AIN|2313|3301|P
20140613|AINV|68140|133596|P
20140613|AIQ|400|1600|P
20140613|AIR|31580|35432|P
20140613|AIRM|12630|19930|P
20140613|AIRT|0|5000|P
20140613|AIT|3562|6762|P
20140613|AIV|46028|61543|P
20140613|AIXG|3691|5705|P
20140613|AIY|600|600|P
20140613|AIZ|35499|62776|P
20140613|AJG|15008|30972|P
20140613|AKAM|122669|168781|P
20140613|AKAO|3500|5835|P
20140613|AKBA|3300|5700|P
20140613|AKG|500|2500|P
20140613|AKO.B|0|300|P
20140613|AKP|0|4941|P
20140613|AKR|21827|37267|P
20140613|AKRX|25680|35928|P
20140613|AKS|69054|134332|P
20140613|AL|92714|254657|P
20140613|ALB|40167|74854|P
20140613|ALCO|400|900|P
20140613|ALD|325|625|P
20140613|ALDR|5295|12214|P
20140613|ALDW|3300|11862|P
20140613|ALDX|0|100|P
20140613|ALE|2900|5975|P
20140613|ALEX|3227|7839|P
20140613|ALFA|0|100|P
20140613|ALG|1900|2200|P
20140613|ALGN|37434|74023|P
20140613|ALGT|3301|5901|P
20140613|ALIM|2700|3700|P
20140613|ALJ|5600|14931|P
20140613|ALK|34145|87048|P
20140613|ALKS|54035|72476|P
20140613|ALL|59182|96396|P
20140613|ALL-A|0|600|P
20140613|ALLE|21704|44294|P
20140613|ALLT|900|6398|P
20140613|ALLY|65900|172067|P
20140613|ALLY-A|0|100|P
20140613|ALLY-B|100|300|P
20140613|ALN|0|530|P
20140613|ALNY|37177|40177|P
20140613|ALOG|2700|3600|P
20140613|ALQA|0|656|P
20140613|ALR|7360|14660|P
20140613|ALSK|1000|4500|P
20140613|ALSN|35580|113624|P
20140613|ALTR|65349|160803|P
20140613|ALTV|0|1742|P
20140613|ALU|132198|498038|P
20140613|ALV|17342|27471|P
20140613|ALX|100|100|P
20140613|ALXA|1300|4300|P
20140613|ALXN|58134|99934|P
20140613|AMAG|16932|32681|P
20140613|AMAP|6698|17236|P
20140613|AMAT|1215638|1794799|P
20140613|AMBA|5400|12625|P
20140613|AMBC|35655|56143|P
20140613|AMBCW|0|2711|P
20140613|AMBI|300|700|P
20140613|AMBR|1479|12488|P
20140613|AMC|2700|5143|P
20140613|AMCC|97068|140324|P
20140613|AMCF|0|600|P
20140613|AMCN|3400|8900|P
20140613|AMCO|84710|161994|P
20140613|AMCX|27154|44353|P
20140613|AMD|404416|885464|P
20140613|AMDA|200|200|P
20140613|AME|18670|37250|P
20140613|AMED|15600|19636|P
20140613|AMG|21519|34043|P
20140613|AMGN|27784|78184|P
20140613|AMH|19911|34611|P
20140613|AMH-A|0|300|P
20140613|AMH-B|0|200|P
20140613|AMID|500|900|P
20140613|AMJ|10452|22817|P
20140613|AMKR|142171|184829|P
20140613|AMLP|137877|262133|P
20140613|AMNB|300|300|P
20140613|AMP|36838|51851|P
20140613|AMPE|14712|53503|P
20140613|AMPS|300|300|P
20140613|AMRB|200|511|P
20140613|AMRC|1108|1308|P
20140613|AMRE|3141|5041|P
20140613|AMRI|7400|14403|P
20140613|AMRN|27400|80303|P
20140613|AMRS|2900|4300|P
20140613|AMS|400|600|P
20140613|AMSC|20375|37835|P
20140613|AMSF|400|2600|P
20140613|AMSG|4400|8200|P
20140613|AMSWA|1588|1888|P
20140613|AMT|57260|108485|P
20140613|AMT-A|700|700|P
20140613|AMTD|114677|207883|P
20140613|AMTG|2740|6923|P
20140613|AMTX|1463|2063|P
20140613|AMU|500|1300|P
20140613|AMWD|3600|4600|P
20140613|AMX|134960|231285|P
20140613|AMZG|7797|28377|P
20140613|AMZN|125085|248775|P
20140613|AN|78508|115246|P
20140613|ANAC|9300|14036|P
20140613|ANAD|14722|25322|P
20140613|ANAT|300|300|P
20140613|ANCI|430|530|P
20140613|ANCX|3039|4534|P
20140613|AND|1300|6200|P
20140613|ANDE|5600|11100|P
20140613|ANET|41233|96423|P
20140613|ANF|134423|197909|P
20140613|ANFI|1311|4922|P
20140613|ANGI|52283|118024|P
20140613|ANGO|500|1100|P
20140613|ANH|4100|7400|P
20140613|ANIK|14124|46157|P
20140613|ANIP|1105|5895|P
20140613|ANN|75939|117410|P
20140613|ANR|335114|442236|P
20140613|ANSS|4800|12278|P
20140613|ANTH|300|4460|P
20140613|ANV|104444|178177|P
20140613|ANW|1100|3568|P
20140613|AOA|3866|4666|P
20140613|AOD|2518|3018|P
20140613|AOI|1100|3798|P
20140613|AOK|200|452|P
20140613|AOL|36755|75800|P
20140613|AOM|700|1857|P
20140613|AON|47130|80595|P
20140613|AOR|671|771|P
20140613|AOS|15795|35272|P
20140613|AOSL|2200|3400|P
20140613|AP|100|200|P
20140613|APA|116890|150584|P
20140613|APAGF|0|900|P
20140613|APAM|87135|227158|P
20140613|APC|148452|316011|P
20140613|APD|14340|41037|P
20140613|APEI|3200|10200|P
20140613|APF|0|249|P
20140613|APH|17900|29300|P
20140613|API|100|18035|P
20140613|APL|8669|15267|P
20140613|APO|40570|99091|P
20140613|APOG|7705|10940|P
20140613|APOL|111427|152648|P
20140613|APP|24600|44252|P
20140613|APPY|1028|3028|P
20140613|APRI|3800|12000|P
20140613|APT|200|500|P
20140613|APTS|600|5834|P
20140613|APU|9955|69091|P
20140613|AQXP|200|500|P
20140613|AR|30900|63037|P
20140613|ARAY|84068|130019|P
20140613|ARC|600|5279|P
20140613|ARCB|4326|20498|P
20140613|ARCC|100648|164873|P
20140613|ARCO|2727|3827|P
20140613|ARCP|220940|496302|P
20140613|ARCPP|2300|4700|P
20140613|ARCW|200|8999|P
20140613|ARCX|100|200|P
20140613|ARDC|0|600|P
20140613|ARDM|0|200|P
20140613|ARE|6302|13502|P
20140613|ARES|0|725|P
20140613|AREX|38356|55717|P
20140613|ARG|9041|28094|P
20140613|ARGS|1200|1642|P
20140613|ARGT|350|350|P
20140613|ARI|10532|13432|P
20140613|ARIA|308138|567044|P
20140613|ARII|18153|22881|P
20140613|ARIS|0|2190|P
20140613|ARKR|0|200|P
20140613|ARLP|2478|3676|P
20140613|ARMH|42592|81135|P
20140613|ARMK|13203|29355|P
20140613|ARNA|259010|395939|P
20140613|ARO|260117|343499|P
20140613|AROW|1100|1500|P
20140613|ARP|5800|12017|P
20140613|ARPI|10561|13861|P
20140613|ARQL|13896|44269|P
20140613|ARR|55611|106282|P
20140613|ARR-A|0|1100|P
20140613|ARRS|74111|140088|P
20140613|ARRY|99185|130204|P
20140613|ARSD|1100|2100|P
20140613|ARTX|21781|47112|P
20140613|ARU|0|400|P
20140613|ARUN|74445|111262|P
20140613|ARW|26674|34910|P
20140613|ARWR|178330|707872|P
20140613|ARX|6918|28025|P
20140613|ASA|200|200|P
20140613|ASBC|23864|35171|P
20140613|ASBI|0|500|P
20140613|ASC|2586|10250|P
20140613|ASCMA|7388|9988|P
20140613|ASEA|0|119|P
20140613|ASEI|1600|2079|P
20140613|ASFI|100|100|P
20140613|ASG|100|100|P
20140613|ASGN|15110|47108|P
20140613|ASH|18435|35498|P
20140613|ASHR|8767|18527|P
20140613|ASHS|0|4500|P
20140613|ASM|900|9060|P
20140613|ASMI|200|300|P
20140613|ASML|61562|86371|P
20140613|ASNA|47665|75621|P
20140613|ASP|0|100|P
20140613|ASPN|12150|139317|P
20140613|ASPS|5500|8700|P
20140613|ASPX|2376|3676|P
20140613|ASR|200|500|P
20140613|ASTC|700|1600|P
20140613|ASTE|9100|10801|P
20140613|ASTI|300|3500|P
20140613|ASTM|500|1100|P
20140613|ASX|11273|31486|P
20140613|ASYS|268|368|P
20140613|AT|22046|55796|P
20140613|ATAI|800|1000|P
20140613|ATAX|100|600|P
20140613|ATE|6000|10700|P
20140613|ATEA|1800|2500|P
20140613|ATEC|1400|2300|P
20140613|ATEN|7900|15800|P
20140613|ATHL|15357|46537|P
20140613|ATHM|7250|21350|P
20140613|ATHN|34691|50885|P
20140613|ATHX|1300|10614|P
20140613|ATI|64914|76027|P
20140613|ATK|24800|52360|P
20140613|ATLO|176|576|P
20140613|ATLS|14907|40587|P
20140613|ATML|320137|628927|P
20140613|ATMP|11109|20201|P
20140613|ATNI|300|1200|P
20140613|ATNM|5300|13518|P
20140613|ATNY|1000|1300|P
20140613|ATO|17681|28855|P
20140613|ATOS|3863|4663|P
20140613|ATR|15795|20295|P
20140613|ATRC|8450|13950|P
20140613|ATRO|5000|6700|P
20140613|ATRS|21248|31498|P
20140613|ATSG|6800|19025|P
20140613|ATTU|900|2700|P
20140613|ATU|16792|22281|P
20140613|ATVI|124204|296881|P
20140613|ATW|13771|24155|P
20140613|AU|80719|116119|P
20140613|AUDC|2300|4000|P
20140613|AUMN|1564|16151|P
20140613|AUNZ|0|900|P
20140613|AUO|5600|8100|P
20140613|AUQ|94127|159684|P
20140613|AUSE|0|183|P
20140613|AUXL|58508|160002|P
20140613|AUY|299080|546697|P
20140613|AV|5661|10758|P
20140613|AVA|3882|9679|P
20140613|AVAV|4370|6373|P
20140613|AVB|22012|48494|P
20140613|AVD|3216|4916|P
20140613|AVEO|3000|12132|P
20140613|AVG|8200|45685|P
20140613|AVGO|35726|109440|P
20140613|AVH|6000|27194|P
20140613|AVHI|300|500|P
20140613|AVIV|3941|11641|P
20140613|AVK|0|1048|P
20140613|AVL|0|6974|P
20140613|AVNR|89941|129339|P
20140613|AVNW|8118|23269|P
20140613|AVP|79947|126194|P
20140613|AVT|40714|83221|P
20140613|AVX|2427|5027|P
20140613|AVY|20695|39320|P
20140613|AWAY|229592|360730|P
20140613|AWF|500|3866|P
20140613|AWH|7671|16871|P
20140613|AWI|25724|35055|P
20140613|AWK|13894|28155|P
20140613|AWP|2000|3800|P
20140613|AWR|10646|14167|P
20140613|AWRE|0|300|P
20140613|AWX|200|600|P
20140613|AXAS|134786|171248|P
20140613|AXDX|2600|7000|P
20140613|AXE|7375|10575|P
20140613|AXGN|100|2400|P
20140613|AXJL|0|1260|P
20140613|AXJV|0|1000|P
20140613|AXL|21221|45881|P
20140613|AXLL|54277|112272|P
20140613|AXN|0|100|P
20140613|AXP|61412|86397|P
20140613|AXR|0|200|P
20140613|AXS|18927|39341|P
20140613|AXS-C|0|600|P
20140613|AXS-D|2200|2200|P
20140613|AXTI|0|600|P
20140613|AXU|13100|34415|P
20140613|AXX|0|700|P
20140613|AYI|48744|60439|P
20140613|AYN|0|800|P
20140613|AYR|9801|32110|P
20140613|AZC|0|1500|P
20140613|AZN|139122|263827|P
20140613|AZO|12621|23137|P
20140613|AZPN|16969|43590|P
20140613|AZZ|1400|3904|P
20140613|B|5404|13493|P
20140613|BA|88823|155855|P
20140613|BAA|3400|6850|P
20140613|BAB|2966|9337|P
20140613|BABS|600|1856|P
20140613|BABY|23802|33652|P
20140613|BABZ|100|200|P
20140613|BAC|3208607|5284577|P
20140613|BAC+A|200|2000|P
20140613|BAC-D|0|500|P
20140613|BAC-I|0|800|P
20140613|BAF|0|154|P
20140613|BAGL|1017|2317|P
20140613|BAGR|1992|2192|P
20140613|BAH|8493|42198|P
20140613|BAK|10100|15000|P
20140613|BAL|0|100|P
20140613|BALT|8522|31683|P
20140613|BAM|11687|22576|P
20140613|BAMM|0|1000|P
20140613|BANC|6142|8842|P
20140613|BANR|7887|9561|P
20140613|BAP|8936|16414|P
20140613|BAS|27374|80953|P
20140613|BASI|200|200|P
20140613|BAX|60791|184883|P
20140613|BAXS|200|3340|P
20140613|BBBY|188886|293770|P
20140613|BBCN|11855|22080|P
20140613|BBD|446137|705176|P
20140613|BBEP|6063|17288|P
20140613|BBEPP|6450|6917|P
20140613|BBF|0|700|P
20140613|BBG|60848|93342|P
20140613|BBGI|200|200|P
20140613|BBH|4487|13547|P
20140613|BBK|718|818|P
20140613|BBL|12875|23673|P
20140613|BBN|200|4100|P
20140613|BBNK|1200|1926|P
20140613|BBOX|14300|19500|P
20140613|BBRC|2800|13400|P
20140613|BBRG|1200|5837|P
20140613|BBRY|663911|1385303|P
20140613|BBSI|2500|3800|P
20140613|BBT|76220|155506|P
20140613|BBT-D|100|400|P
20140613|BBT-E|2800|2800|P
20140613|BBT-G|500|500|P
20140613|BBVA|104753|132452|P
20140613|BBW|500|4389|P
20140613|BBX|1400|4093|P
20140613|BBY|134387|226746|P
20140613|BC|23267|60481|P
20140613|BCA|100|2713|P
20140613|BCC|16595|52695|P
20140613|BCE|11000|22647|P
20140613|BCEI|18734|41004|P
20140613|BCF|151|2200|P
20140613|BCH|400|1100|P
20140613|BCHP|0|300|P
20140613|BCO|35150|45484|P
20140613|BCOR|11782|18782|P
20140613|BCOV|1400|5797|P
20140613|BCPC|11598|13698|P
20140613|BCR|192544|242636|P
20140613|BCRH|100|300|P
20140613|BCRX|41153|71466|P
20140613|BCS|52864|82427|P
20140613|BCS-A|0|100|P
20140613|BCX|1000|3100|P
20140613|BDBD|36425|47837|P
20140613|BDC|14519|17500|P
20140613|BDCL|13760|16387|P
20140613|BDCS|300|1290|P
20140613|BDD|0|800|P
20140613|BDE|800|1000|P
20140613|BDGE|2500|2700|P
20140613|BDJ|7417|12237|P
20140613|BDN|67875|109789|P
20140613|BDSI|33286|77968|P
20140613|BDX|19999|50090|P
20140613|BEAT|6600|12500|P
20140613|BEAV|40196|106176|P
20140613|BEBE|11112|23489|P
20140613|BECN|16362|20353|P
20140613|BEE|60506|131046|P
20140613|BELFB|0|100|P
20140613|BEN|49909|91840|P
20140613|BEP|200|200|P
20140613|BERY|15870|65297|P
20140613|BF.B|7190|18397|P
20140613|BFAM|6701|19001|P
20140613|BFIN|700|700|P
20140613|BFK|400|10200|P
20140613|BFO|100|1400|P
20140613|BFOR|200|600|P
20140613|BFR|3500|16386|P
20140613|BFS|900|2700|P
20140613|BFS-C|100|100|P
20140613|BFY|0|291|P
20140613|BFZ|677|5902|P
20140613|BG|15432|37111|P
20140613|BGB|300|25772|P
20140613|BGC|15197|26272|P
20140613|BGCA|0|400|P
20140613|BGCP|27513|54814|P
20140613|BGFV|3692|3992|P
20140613|BGG|6589|16357|P
20140613|BGH|100|600|P
20140613|BGMD|1827|28205|P
20140613|BGR|100|4550|P
20140613|BGS|7330|9958|P
20140613|BGT|400|1900|P
20140613|BGY|4200|13000|P
20140613|BHB|100|200|P
20140613|BHE|5099|22778|P
20140613|BHI|91391|221791|P
20140613|BHK|0|482|P
20140613|BHL|0|400|P
20140613|BHLB|332|3836|P
20140613|BHP|56422|91584|P
20140613|BHV|0|700|P
20140613|BIB|4786|12286|P
20140613|BID|32729|41647|P
20140613|BIDU|170620|282994|P
20140613|BIG|45163|118258|P
20140613|BIIB|29193|94472|P
20140613|BIK|53820|58974|P
20140613|BIL|81454|88961|P
20140613|BIN|11866|15366|P
20140613|BIND|1400|3200|P
20140613|BIO|400|700|P
20140613|BIOA|0|100|P
20140613|BIOC|179|493|P
20140613|BIOD|300|1800|P
20140613|BIOF|5283|10135|P
20140613|BIOL|1500|2900|P
20140613|BIOS|48008|61780|P
20140613|BIP|2674|7625|P
20140613|BIRT|6521|11921|P
20140613|BIS|29270|37334|P
20140613|BIT|7424|44478|P
20140613|BITA|48284|73404|P
20140613|BIV|8555|10067|P
20140613|BIZD|1749|1749|P
20140613|BJK|692|1602|P
20140613|BJRI|8745|16175|P
20140613|BJZ|0|300|P
20140613|BK|106896|160470|P
20140613|BKCC|23515|29914|P
20140613|BKD|57398|109163|P
20140613|BKE|6061|8770|P
20140613|BKF|16827|19451|P
20140613|BKH|3624|6883|P
20140613|BKK|100|1003|P
20140613|BKLN|197892|524344|P
20140613|BKMU|700|900|P
20140613|BKN|0|300|P
20140613|BKS|51164|63737|P
20140613|BKT|100|1300|P
20140613|BKU|11364|37937|P
20140613|BKW|16194|32928|P
20140613|BKYF|500|700|P
20140613|BLDP|20529|34101|P
20140613|BLDR|9352|12852|P
20140613|BLE|500|2102|P
20140613|BLFS|100|500|P
20140613|BLK|10900|14999|P
20140613|BLKB|4688|5888|P
20140613|BLL|73269|88116|P
20140613|BLMN|31420|64741|P
20140613|BLOX|22918|50266|P
20140613|BLRX|2250|3250|P
20140613|BLT|3016|6116|P
20140613|BLUE|12338|33332|P
20140613|BLV|903|4706|P
20140613|BLVDU|0|300|P
20140613|BLW|100|1695|P
20140613|BLX|2666|6596|P
20140613|BMA|1900|7300|P
20140613|BME|200|700|P
20140613|BMI|1200|1400|P
20140613|BML-H|200|300|P
20140613|BML-I|2300|4158|P
20140613|BMO|15791|22452|P
20140613|BMR|31900|54160|P
20140613|BMRC|200|300|P
20140613|BMRN|39700|69559|P
20140613|BMS|13665|27435|P
20140613|BMTC|100|200|P
20140613|BMY|195969|383587|P
20140613|BNA|0|2995|P
20140613|BNCL|1432|1682|P
20140613|BNCN|900|2200|P
20140613|BND|61827|98280|P
20140613|BNDX|1347|1647|P
20140613|BNFT|10800|13500|P
20140613|BNJ|100|200|P
20140613|BNNY|6775|16875|P
20140613|BNO|27575|28938|P
20140613|BNS|16305|21255|P
20140613|BNSO|0|500|P
20140613|BNY|300|400|P
20140613|BOBE|39895|49395|P
20140613|BODY|1400|2000|P
20140613|BOE|1300|2100|P
20140613|BOFI|9020|19058|P
20140613|BOH|4585|8596|P
20140613|BOI|0|100|P
20140613|BOIL|7400|23177|P
20140613|BOKF|3400|4600|P
20140613|BOLT|2000|4501|P
20140613|BOM|200|1800|P
20140613|BONA|2100|3700|P
20140613|BOND|25911|37793|P
20140613|BONE|0|400|P
20140613|BONT|5025|14968|P
20140613|BOOM|430|430|P
20140613|BORN|1500|2272|P
20140613|BOS|0|175|P
20140613|BOSC|0|600|P
20140613|BOTA|3828|13940|P
20140613|BP|102386|324457|P
20140613|BPFH|34108|48448|P
20140613|BPHX|900|1700|P
20140613|BPI|12505|27513|P
20140613|BPK|0|3991|P
20140613|BPL|7600|10800|P
20140613|BPOP|23918|37077|P
20140613|BPOPM|0|500|P
20140613|BPT|500|1300|P
20140613|BPTH|5700|21665|P
20140613|BPY|35177|56196|P
20140613|BPZ|16100|39972|P
20140613|BQH|900|1900|P
20140613|BQR|0|114|P
20140613|BQY|500|500|P
20140613|BR|7208|18093|P
20140613|BRAZ|0|700|P
20140613|BRC|21499|52098|P
20140613|BRCD|281953|554202|P
20140613|BRCM|511183|886656|P
20140613|BRDR|1200|2100|P
20140613|BREW|2038|4138|P
20140613|BRF|1397|5609|P
20140613|BRFS|77620|116226|P
20140613|BRG|1000|1300|P
20140613|BRK.B|94622|131517|P
20140613|BRKL|7145|7745|P
20140613|BRKR|22013|55219|P
20140613|BRKS|6912|19317|P
20140613|BRLI|5293|12221|P
20140613|BRN|500|1200|P
20140613|BRO|21226|47533|P
20140613|BRP|13109|33109|P
20140613|BRS|4600|8235|P
20140613|BRSS|5200|10100|P
20140613|BRX|2571|8900|P
20140613|BRXX|0|460|P
20140613|BRZS|0|200|P
20140613|BRZU|9948|10998|P
20140613|BSAC|6700|20255|P
20140613|BSBR|225970|534970|P
20140613|BSCE|0|822|P
20140613|BSCF|1675|5875|P
20140613|BSCG|600|11481|P
20140613|BSCH|2107|11019|P
20140613|BSCI|9110|13211|P
20140613|BSCJ|4285|7368|P
20140613|BSCK|4100|8494|P
20140613|BSCL|700|8755|P
20140613|BSCM|1923|12024|P
20140613|BSD|0|700|P
20140613|BSDM|100|200|P
20140613|BSET|600|999|P
20140613|BSF|2157|2257|P
20140613|BSFT|25394|33094|P
20140613|BSJE|773|2073|P
20140613|BSJF|2450|3311|P
20140613|BSJG|10274|21433|P
20140613|BSJH|5616|5866|P
20140613|BSJI|415|1365|P
20140613|BSJJ|2523|2523|P
20140613|BSJK|1900|2200|P
20140613|BSL|0|3622|P
20140613|BSMX|25842|58473|P
20140613|BSP|0|3247|P
20140613|BSPM|100|600|P
20140613|BSQR|0|1172|P
20140613|BSRR|200|500|P
20140613|BSTC|100|2500|P
20140613|BSV|19339|33723|P
20140613|BSX|995293|1209701|P
20140613|BT|36228|55451|P
20140613|BTA|1352|2899|P
20140613|BTAL|0|200|P
20140613|BTE|2000|4707|P
20140613|BTF|400|800|P
20140613|BTG|73676|147002|P
20140613|BTH|2700|7266|P
20140613|BTI|7025|14525|P
20140613|BTN|900|1460|P
20140613|BTO|0|100|P
20140613|BTT|100|3000|P
20140613|BTU|360024|509474|P
20140613|BTUI|100|100|P
20140613|BTX|4087|11198|P
20140613|BTZ|1151|2680|P
20140613|BUD|52035|65803|P
20140613|BUI|100|1800|P
20140613|BUR|100|300|P
20140613|BURL|43490|59778|P
20140613|BUSE|1500|3987|P
20140613|BV|15086|32102|P
20140613|BVN|100236|235333|P
20140613|BVSN|800|3547|P
20140613|BVX|0|200|P
20140613|BWA|42226|70678|P
20140613|BWC|36137|75602|P
20140613|BWEN|21690|43136|P
20140613|BWFG|6000|7400|P
20140613|BWG|322|6822|P
20140613|BWINB|400|500|P
20140613|BWLD|19831|28708|P
20140613|BWP|18220|36783|P
20140613|BWS|12840|18474|P
20140613|BWX|7099|9796|P
20140613|BWZ|0|3394|P
20140613|BX|65386|166670|P
20140613|BXC|17807|25908|P
20140613|BXE|3900|12700|P
20140613|BXMT|8796|30865|P
20140613|BXP|21597|46018|P
20140613|BXP-B|0|100|P
20140613|BXS|29211|42099|P
20140613|BYD|75823|115837|P
20140613|BYI|66953|106553|P
20140613|BYLD|0|997|P
20140613|BYLK|0|100|P
20140613|BYM|0|300|P
20140613|BZC|1850|1850|P
20140613|BZF|0|3740|P
20140613|BZH|31445|59406|P
20140613|BZQ|0|1800|P
20140613|C|1090397|2631838|P
20140613|C-C|100|500|P
20140613|C-K|200|200|P
20140613|C-N|0|1300|P
20140613|CA|144344|334911|P
20140613|CAAS|1184|2184|P
20140613|CAB|30524|60770|P
20140613|CAC|100|800|P
20140613|CACB|1083|4283|P
20140613|CACC|0|100|P
20140613|CACH|1300|1800|P
20140613|CACI|3586|7909|P
20140613|CACQ|16150|56934|P
20140613|CADC|200|200|P
20140613|CAE|400|600|P
20140613|CAF|1200|1700|P
20140613|CAFE|2200|2300|P
20140613|CAG|82315|117928|P
20140613|CAH|115408|317414|P
20140613|CAJ|5699|12426|P
20140613|CAK|4100|9700|P
20140613|CAKE|60447|72083|P
20140613|CALD|12759|28174|P
20140613|CALI|0|715|P
20140613|CALL|11413|21014|P
20140613|CALM|3400|6599|P
20140613|CALX|5409|12274|P
20140613|CAM|57106|111152|P
20140613|CAMBU|4150|18050|P
20140613|CAMP|31299|51799|P
20140613|CAMT|200|1868|P
20140613|CANE|0|500|P
20140613|CANF|100|658|P
20140613|CAP|500|1000|P
20140613|CAR|48366|65077|P
20140613|CARA|5114|6214|P
20140613|CARB|1400|4100|P
20140613|CAS|3400|4500|P
20140613|CASH|300|1100|P
20140613|CASM|1000|5271|P
20140613|CASS|200|200|P
20140613|CASY|8600|12200|P
20140613|CAT|107209|160918|P
20140613|CATM|20797|59626|P
20140613|CATO|5668|6868|P
20140613|CATY|17917|28903|P
20140613|CAVM|47888|56491|P
20140613|CB|16284|30611|P
20140613|CBA|200|1136|P
20140613|CBAK|200|1000|P
20140613|CBB|17462|30467|P
20140613|CBB-B|100|100|P
20140613|CBD|14390|41914|P
20140613|CBDE|0|1100|P
20140613|CBEY|100|200|P
20140613|CBF|6100|8984|P
20140613|CBG|49094|92607|P
20140613|CBI|125857|244881|P
20140613|CBIN|0|100|P
20140613|CBK|10906|28085|P
20140613|CBL|24184|38568|P
20140613|CBL-E|200|200|P
20140613|CBLI|200|1900|P
20140613|CBM|4400|11956|P
20140613|CBMX|900|4400|P
20140613|CBND|1900|7178|P
20140613|CBNK|0|417|P
20140613|CBOE|60117|143837|P
20140613|CBPO|1200|1719|P
20140613|CBPX|1000|1972|P
20140613|CBR|3300|5107|P
20140613|CBRL|11400|12900|P
20140613|CBRX|0|1537|P
20140613|CBS|174620|410699|P
20140613|CBS.A|0|4800|P
20140613|CBSH|42452|51575|P
20140613|CBSO|29348|81221|P
20140613|CBST|22450|36374|P
20140613|CBT|2700|6804|P
20140613|CBU|4818|7019|P
20140613|CBZ|1100|4298|P
20140613|CCA|0|500|P
20140613|CCBG|300|300|P
20140613|CCC|12424|30254|P
20140613|CCCR|600|1500|P
20140613|CCE|72461|139343|P
20140613|CCG|19763|29270|P
20140613|CCH|1100|2200|P
20140613|CCI|99011|335077|P
20140613|CCI-A|0|100|P
20140613|CCIH|8208|14434|P
20140613|CCJ|27326|59526|P
20140613|CCK|19330|32906|P
20140613|CCL|85502|191498|P
20140613|CCM|600|4360|P
20140613|CCMP|4453|9495|P
20140613|CCNE|0|300|P
20140613|CCO|4320|7120|P
20140613|CCOI|9918|20833|P
20140613|CCRN|10700|25072|P
20140613|CCU|2000|9080|P
20140613|CCUR|0|300|P
20140613|CCV|100|100|P
20140613|CCX|800|2200|P
20140613|CCXE|0|504|P
20140613|CCXI|2375|11886|P
20140613|CDE|63997|102531|P
20140613|CDI|3400|5800|P
20140613|CDNS|97546|170042|P
20140613|CDR|5064|17758|P
20140613|CDR-B|0|100|P
20140613|CDTI|6796|14046|P
20140613|CDW|13288|32647|P
20140613|CDXS|200|3592|P
20140613|CDZI|200|200|P
20140613|CE|27747|46476|P
20140613|CEA|530|530|P
20140613|CEB|4116|10905|P
20140613|CECE|1900|5800|P
20140613|CECO|22846|33742|P
20140613|CEE|5000|5600|P
20140613|CEF|30145|150383|P
20140613|CEFL|200|2094|P
20140613|CEL|1312|3816|P
20140613|CELG|79531|117896|P
20140613|CELP|0|200|P
20140613|CEM|4430|26378|P
20140613|CEMI|0|587|P
20140613|CEMP|2226|3826|P
20140613|CEN|100|400|P
20140613|CENT|3700|8958|P
20140613|CENTA|9702|12402|P
20140613|CENX|38263|52453|P
20140613|CEO|9634|20880|P
20140613|CEP|2300|86402|P
20140613|CEQP|26061|29485|P
20140613|CERE|600|600|P
20140613|CERN|52441|115477|P
20140613|CERS|23660|43084|P
20140613|CERU|0|200|P
20140613|CET|500|1408|P
20140613|CETV|6522|15822|P
20140613|CEV|0|1200|P
20140613|CEVA|8652|12177|P
20140613|CEW|400|14415|P
20140613|CF|31991|58233|P
20140613|CFBK|100|1900|P
20140613|CFC-A|100|400|P
20140613|CFC-B|0|300|P
20140613|CFD|300|1300|P
20140613|CFFI|100|200|P
20140613|CFFN|22923|44862|P
20140613|CFI|6000|9300|P
20140613|CFN|46004|60608|P
20140613|CFNB|1746|1746|P
20140613|CFNL|5106|6406|P
20140613|CFP|500|3900|P
20140613|CFR|18536|28248|P
20140613|CFR-A|0|300|P
20140613|CFX|5800|9800|P
20140613|CG|6198|16871|P
20140613|CGA|0|400|P
20140613|CGEN|2734|3934|P
20140613|CGG|4915|12142|P
20140613|CGI|900|1711|P
20140613|CGIX|4500|5800|P
20140613|CGNX|12258|19099|P
20140613|CGO|200|1044|P
20140613|CGW|6321|6844|P
20140613|CH|0|664|P
20140613|CHA|1057|1957|P
20140613|CHC|100|200|P
20140613|CHCI|100|200|P
20140613|CHCO|1400|1500|P
20140613|CHD|9685|38291|P
20140613|CHDN|1100|1745|P
20140613|CHDX|700|1100|P
20140613|CHE|9208|12408|P
20140613|CHEF|19405|110304|P
20140613|CHEP|478|478|P
20140613|CHFC|200|545|P
20140613|CHFN|3000|4009|P
20140613|CHGG|31738|58118|P
20140613|CHH|1200|3100|P
20140613|CHI|2000|3100|P
20140613|CHIE|0|300|P
20140613|CHIQ|28644|54689|P
20140613|CHIX|2500|9400|P
20140613|CHK|230373|461549|P
20140613|CHKE|100|3101|P
20140613|CHKP|25556|40917|P
20140613|CHKR|2300|8406|P
20140613|CHL|12269|31514|P
20140613|CHLN|200|3700|P
20140613|CHMI|600|1000|P
20140613|CHMT|47614|112428|P
20140613|CHN|0|2181|P
20140613|CHOC|0|100|P
20140613|CHOP|600|1200|P
20140613|CHRM|0|6774|P
20140613|CHRW|62997|80096|P
20140613|CHS|104927|155869|P
20140613|CHSCN|600|700|P
20140613|CHSCP|0|200|P
20140613|CHSP|34427|75585|P
20140613|CHSP-A|200|200|P
20140613|CHT|2100|5400|P
20140613|CHTP|36501|69091|P
20140613|CHTR|68358|95758|P
20140613|CHU|26909|35151|P
20140613|CHUY|8558|10626|P
20140613|CHW|1200|9221|P
20140613|CHXF|358|358|P
20140613|CHY|6253|8474|P
20140613|CHYR|0|300|P
20140613|CI|34646|49595|P
20140613|CIA|2468|4168|P
20140613|CIB|15359|22702|P
20140613|CIDM|1700|6447|P
20140613|CIE|122283|274926|P
20140613|CIEN|134227|201643|P
20140613|CIF|0|102|P
20140613|CIFC|300|1200|P
20140613|CIG|171390|224076|P
20140613|CII|251|1400|P
20140613|CIK|113|613|P
20140613|CIM|15735|16735|P
20140613|CIMT|900|5563|P
20140613|CINF|25601|42044|P
20140613|CIR|4900|14372|P
20140613|CISG|2200|8954|P
20140613|CIT|36537|65806|P
20140613|CIU|2914|9466|P
20140613|CIX|100|500|P
20140613|CJES|27047|34306|P
20140613|CJJD|600|3900|P
20140613|CKEC|23020|29920|P
20140613|CKH|4000|7756|P
20140613|CKP|7518|18312|P
20140613|CKSW|2700|42494|P
20140613|CL|41773|81135|P
20140613|CLB|22226|44027|P
20140613|CLC|5289|14868|P
20140613|CLCT|200|896|P
20140613|CLD|29571|56280|P
20140613|CLDN|2500|13600|P
20140613|CLDT|23262|48787|P
20140613|CLDX|165049|187505|P
20140613|CLF|257286|363625|P
20140613|CLFD|5970|7935|P
20140613|CLGX|38020|51165|P
20140613|CLH|23839|35057|P
20140613|CLI|116700|153465|P
20140613|CLIR|200|300|P
20140613|CLMS|6476|13876|P
20140613|CLMT|10131|13430|P
20140613|CLNE|32131|46664|P
20140613|CLNT|700|1415|P
20140613|CLNY|147680|269446|P
20140613|CLNY-A|0|800|P
20140613|CLR|33827|40019|P
20140613|CLRO|400|1800|P
20140613|CLS|2400|12625|P
20140613|CLSN|600|2000|P
20140613|CLTX|300|300|P
20140613|CLUB|7400|10200|P
20140613|CLV|18772|37022|P
20140613|CLVS|40329|60399|P
20140613|CLW|4200|6229|P
20140613|CLWT|400|3500|P
20140613|CLX|29707|58680|P
20140613|CLY|7603|19931|P
20140613|CM|6148|9148|P
20140613|CMA|67449|143934|P
20140613|CMBS|303|403|P
20140613|CMC|17928|32616|P
20140613|CMCM|26200|62727|P
20140613|CMCO|600|1800|P
20140613|CMCSA|645749|912521|P
20140613|CMCSK|53397|92596|P
20140613|CMCT|0|300|P
20140613|CME|82882|117439|P
20140613|CMF|2561|2821|P
20140613|CMFN|800|1957|P
20140613|CMG|43845|63047|P
20140613|CMGE|400|1600|P
20140613|CMI|75565|117363|P
20140613|CMK|0|1400|P
20140613|CMLP|13168|23403|P
20140613|CMLS|21882|66422|P
20140613|CMN|3550|5377|P
20140613|CMO|18922|31829|P
20140613|CMP|10429|23835|P
20140613|CMRE|400|1100|P
20140613|CMRE-B|100|427|P
20140613|CMRX|12262|25321|P
20140613|CMS|62194|120503|P
20140613|CMT|200|500|P
20140613|CMTL|1879|4318|P
20140613|CMU|0|8307|P
20140613|CN|0|4900|P
20140613|CNA|1700|7300|P
20140613|CNAT|51882|129669|P
20140613|CNBC|6400|9018|P
20140613|CNC|45916|61446|P
20140613|CNCE|4806|7006|P
20140613|CNCO|2600|12600|P
20140613|CNDO|2800|6300|P
20140613|CNET|200|3051|P
20140613|CNHI|10668|20668|P
20140613|CNI|42458|52490|P
20140613|CNIT|0|100|P
20140613|CNK|30729|46426|P
20140613|CNL|4930|11575|P
20140613|CNMD|1500|3800|P
20140613|CNO|34517|50462|P
20140613|CNP|77502|153864|P
20140613|CNPF|893|1893|P
20140613|CNQ|149043|210247|P
20140613|CNQR|79234|89567|P
20140613|CNR|0|100|P
20140613|CNS|2498|6002|P
20140613|CNSI|24969|66907|P
20140613|CNSL|6197|7097|P
20140613|CNTF|100|200|P
20140613|CNTY|1994|8894|P
20140613|CNVR|34567|51030|P
20140613|CNW|46263|54762|P
20140613|CNX|133531|372459|P
20140613|CNYD|100|300|P
20140613|CO|2391|5491|P
20140613|COB|100|100|P
20140613|COBZ|814|1417|P
20140613|COCO|46100|77548|P
20140613|CODE|43139|112850|P
20140613|CODI|1100|5683|P
20140613|COF|109087|216805|P
20140613|COF-P|100|8128|P
20140613|COG|233115|593368|P
20140613|COH|93864|264900|P
20140613|COHR|7010|10410|P
20140613|COHU|2376|3578|P
20140613|COKE|1300|1500|P
20140613|COL|17829|31337|P
20140613|COLB|7464|13126|P
20140613|COLM|1100|3610|P
20140613|COLX|499|3342|P
20140613|COMM|287885|1352898|P
20140613|CONE|4789|15130|P
20140613|CONN|60697|96558|P
20140613|COO|17763|33422|P
20140613|COOL|142|712|P
20140613|COP|115498|213308|P
20140613|COPX|0|2796|P
20140613|COR|2445|3360|P
20140613|COR-A|0|771|P
20140613|CORE|1400|2200|P
20140613|CORI|300|3500|P
20140613|CORN|1454|4560|P
20140613|CORP|481|2439|P
20140613|CORR|2800|4866|P
20140613|CORT|27473|33513|P
20140613|COSI|0|100|P
20140613|COST|31161|56449|P
20140613|COT|20174|54194|P
20140613|COTY|22872|99942|P
20140613|COUP|7947|23196|P
20140613|COV|20855|55503|P
20140613|COVR|400|5664|P
20140613|COVS|2900|7700|P
20140613|COW|864|2664|P
20140613|COWN|13835|48803|P
20140613|CP|104670|176708|P
20140613|CPA|5900|15276|P
20140613|CPAC|0|100|P
20140613|CPAH|0|200|P
20140613|CPB|17353|34549|P
20140613|CPE|57177|69095|P
20140613|CPER|0|400|P
20140613|CPF|12217|21818|P
20140613|CPG|3600|8300|P
20140613|CPHD|13662|20197|P
20140613|CPHI|100|100|P
20140613|CPI|2000|6294|P
20140613|CPIX|200|200|P
20140613|CPK|493|593|P
20140613|CPL|21059|34664|P
20140613|CPLA|200|1000|P
20140613|CPLP|0|1900|P
20140613|CPN|56970|96323|P
20140613|CPRT|9356|16456|P
20140613|CPRX|3300|6920|P
20140613|CPS|1200|8601|P
20140613|CPSI|8700|10300|P
20140613|CPSS|1900|3500|P
20140613|CPST|169596|363664|P
20140613|CPT|10765|23104|P
20140613|CPTA|2216|7608|P
20140613|CPWR|28028|144037|P
20140613|CPXX|0|4700|P
20140613|CQB|5600|9792|P
20140613|CQH|8540|14540|P
20140613|CQP|3294|28951|P
20140613|CQQQ|3463|4063|P
20140613|CR|10133|22808|P
20140613|CRAI|500|700|P
20140613|CRAY|23875|27375|P
20140613|CRBQ|0|600|P
20140613|CRCM|19946|26246|P
20140613|CRD.A|0|600|P
20140613|CRD.B|2621|5073|P
20140613|CRDC|700|8800|P
20140613|CRDS|3900|3900|P
20140613|CRED|0|23663|P
20140613|CREE|182838|325018|P
20140613|CREG|2000|2700|P
20140613|CRESY|3120|9556|P
20140613|CRF|186|2500|P
20140613|CRH|5399|8908|P
20140613|CRI|16117|48902|P
20140613|CRIS|16568|20968|P
20140613|CRK|41759|65406|P
20140613|CRL|10070|18570|P
20140613|CRM|299649|450935|P
20140613|CRMB|300|13631|P
20140613|CRMD|100|4497|P
20140613|CRME|100|5678|P
20140613|CRMT|1360|1560|P
20140613|CRNT|1965|3565|P
20140613|CROC|0|3345|P
20140613|CROP|100|200|P
20140613|CROX|58359|90541|P
20140613|CRR|19674|32374|P
20140613|CRRC|5326|11126|P
20140613|CRRS|400|700|P
20140613|CRS|3800|10100|P
20140613|CRTO|33346|62361|P
20140613|CRUD|100|100|P
20140613|CRUS|45976|79670|P
20140613|CRV|0|100|P
20140613|CRVL|200|1400|P
20140613|CRWN|100|1000|P
20140613|CRWS|100|200|P
20140613|CRY|914|3332|P
20140613|CRZO|32226|46221|P
20140613|CS|19505|22705|P
20140613|CSBK|800|1700|P
20140613|CSC|27737|48053|P
20140613|CSCD|300|5594|P
20140613|CSCO|775855|1402091|P
20140613|CSCR|1000|3000|P
20140613|CSD|1013|8677|P
20140613|CSFL|4300|6200|P
20140613|CSG|33425|64425|P
20140613|CSGP|19313|23813|P
20140613|CSGS|500|700|P
20140613|CSH|49598|74952|P
20140613|CSII|13600|15200|P
20140613|CSIQ|111390|159465|P
20140613|CSJ|17857|34810|P
20140613|CSL|3500|9112|P
20140613|CSLS|0|1600|P
20140613|CSLT|13545|22517|P
20140613|CSM|2350|6399|P
20140613|CSMA|8720|10500|P
20140613|CSOD|40267|78618|P
20140613|CSP|0|700|P
20140613|CSQ|600|6297|P
20140613|CSRE|0|100|P
20140613|CSS|1600|2047|P
20140613|CST|18412|42059|P
20140613|CSTE|3200|10700|P
20140613|CSTM|10000|20800|P
20140613|CSU|2887|5508|P
20140613|CSUN|1300|19900|P
20140613|CSV|2900|4800|P
20140613|CSWC|900|1300|P
20140613|CSX|167402|263224|P
20140613|CTAS|12770|34173|P
20140613|CTB|24442|42531|P
20140613|CTBI|200|570|P
20140613|CTC|0|100|P
20140613|CTCM|6399|20518|P
20140613|CTCT|6013|16569|P
20140613|CTF|4500|42589|P
20140613|CTG|300|800|P
20140613|CTHR|400|1500|P
20140613|CTIC|85565|128778|P
20140613|CTL|131541|219447|P
20140613|CTO|1800|2200|P
20140613|CTP|900|900|P
20140613|CTR|0|1200|P
20140613|CTRE|500|4000|P
20140613|CTRL|9904|25204|P
20140613|CTRN|1268|4085|P
20140613|CTRP|102521|286877|P
20140613|CTRX|51506|142721|P
20140613|CTS|2885|6071|P
20140613|CTSH|62525|190433|P
20140613|CTT|4027|5527|P
20140613|CTU|100|400|P
20140613|CTXS|124122|261003|P
20140613|CTY|4200|4300|P
20140613|CUB|2550|4750|P
20140613|CUBE|39168|52028|P
20140613|CUBI|3900|6400|P
20140613|CUDA|100|2400|P
20140613|CUI|1400|3588|P
20140613|CUK|1820|14222|P
20140613|CUR|34703|66150|P
20140613|CURE|500|6591|P
20140613|CUT|250|2150|P
20140613|CUTR|3818|5718|P
20140613|CUZ|35391|88782|P
20140613|CVA|29259|63714|P
20140613|CVBF|7410|10610|P
20140613|CVC|60001|98140|P
20140613|CVCO|300|800|P
20140613|CVCY|100|200|P
20140613|CVD|12700|24873|P
20140613|CVE|68794|87555|P
20140613|CVEO|39216|81675|P
20140613|CVG|10304|21266|P
20140613|CVGI|700|1561|P
20140613|CVGW|1000|4800|P
20140613|CVI|11300|14800|P
20140613|CVLT|16677|36377|P
20140613|CVLY|200|200|P
20140613|CVM|9080|10180|P
20140613|CVO|3000|7100|P
20140613|CVOL|556|3156|P
20140613|CVRR|2574|27197|P
20140613|CVS|63046|202292|P
20140613|CVT|12655|33197|P
20140613|CVTI|400|1298|P
20140613|CVU|300|300|P
20140613|CVV|0|200|P
20140613|CVX|199460|340690|P
20140613|CVY|5497|14588|P
20140613|CW|6400|11260|P
20140613|CWB|42238|152038|P
20140613|CWCO|6267|10367|P
20140613|CWEI|2500|3000|P
20140613|CWH|31980|51905|P
20140613|CWH-D|400|800|P
20140613|CWH-E|0|100|P
20140613|CWI|4100|7547|P
20140613|CWST|17500|24972|P
20140613|CWT|11042|18907|P
20140613|CX|128442|241355|P
20140613|CXA|1117|3450|P
20140613|CXDC|7005|29873|P
20140613|CXE|300|3031|P
20140613|CXH|0|5345|P
20140613|CXO|44127|75230|P
20140613|CXP|10071|28843|P
20140613|CXW|15714|26493|P
20140613|CY|131034|186995|P
20140613|CYB|0|100|P
20140613|CYBE|200|500|P
20140613|CYBX|4600|12900|P
20140613|CYCC|3862|5862|P
20140613|CYD|200|1300|P
20140613|CYH|112500|153344|P
20140613|CYN|6000|12900|P
20140613|CYN-C|0|100|P
20140613|CYNI|1900|22535|P
20140613|CYNO|10400|14100|P
20140613|CYOU|3200|7700|P
20140613|CYRN|0|300|P
20140613|CYS|54008|83834|P
20140613|CYT|8500|26768|P
20140613|CYTK|10544|21496|P
20140613|CYTR|71759|168227|P
20140613|CYTX|300|2526|P
20140613|CYTXW|1235|2435|P
20140613|CZA|364|729|P
20140613|CZR|86847|119770|P
20140613|CZZ|211416|250667|P
20140613|D|69493|134163|P
20140613|DAG|0|2958|P
20140613|DAIO|200|300|P
20140613|DAKT|3400|7000|P
20140613|DAL|416598|985790|P
20140613|DAN|81199|93285|P
20140613|DANG|37161|68856|P
20140613|DAR|74912|106146|P
20140613|DARA|3600|6200|P
20140613|DATA|18200|34898|P
20140613|DATE|1600|2700|P
20140613|DAVE|22861|29668|P
20140613|DB|98602|189275|P
20140613|DBA|35881|115312|P
20140613|DBAP|0|1800|P
20140613|DBB|14854|35632|P
20140613|DBBR|0|1300|P
20140613|DBC|67699|164432|P
20140613|DBD|10691|14491|P
20140613|DBE|2278|5848|P
20140613|DBEF|521|921|P
20140613|DBEM|110|703|P
20140613|DBEU|1160|1160|P
20140613|DBGR|0|100|P
20140613|DBIZ|100|500|P
20140613|DBJP|4542|5680|P
20140613|DBL|463|3550|P
20140613|DBO|2894|13776|P
20140613|DBP|360|660|P
20140613|DBS|0|100|P
20140613|DBU|200|400|P
20140613|DBV|200|1321|P
20140613|DCA|1429|4000|P
20140613|DCI|24768|34507|P
20140613|DCIX|3700|12400|P
20140613|DCM|3100|4645|P
20140613|DCO|2402|4802|P
20140613|DCOM|1800|4300|P
20140613|DCT|129729|262225|P
20140613|DCTH|700|2530|P
20140613|DCUB|0|400|P
20140613|DD|62267|105561|P
20140613|DD-A|0|100|P
20140613|DDC|6400|16960|P
20140613|DDD|102315|300019|P
20140613|DDF|1600|3300|P
20140613|DDM|5471|30018|P
20140613|DDR|81341|197404|P
20140613|DDS|23604|35124|P
20140613|DE|84074|129665|P
20140613|DECK|15057|37022|P
20140613|DEF|11336|12239|P
20140613|DEFL|198|1495|P
20140613|DEG|1300|2600|P
20140613|DEI|40205|57626|P
20140613|DEJ|75194|254986|P
20140613|DEL|200|1297|P
20140613|DEM|16901|67298|P
20140613|DENN|18327|24219|P
20140613|DEO|86344|139860|P
20140613|DEPO|20865|54169|P
20140613|DES|200|2400|P
20140613|DEST|800|3400|P
20140613|DEX|0|1100|P
20140613|DF|42504|96615|P
20140613|DFE|8881|30188|P
20140613|DFJ|1297|2955|P
20140613|DFP|0|200|P
20140613|DFRG|15289|34165|P
20140613|DFS|75180|110003|P
20140613|DFS-B|0|600|P
20140613|DFT|9538|16478|P
20140613|DFVS|0|296|P
20140613|DFZ|800|1137|P
20140613|DG|107244|235369|P
20140613|DGAS|700|900|P
20140613|DGAZ|242504|1060456|P
20140613|DGI|32016|53045|P
20140613|DGICA|504|804|P
20140613|DGII|1000|1500|P
20140613|DGL|600|800|P
20140613|DGLD|0|100|P
20140613|DGLY|0|418|P
20140613|DGP|2610|6236|P
20140613|DGRO|1500|1500|P
20140613|DGRW|0|200|P
20140613|DGS|6546|8903|P
20140613|DGSE|400|1100|P
20140613|DGX|97843|157862|P
20140613|DGZ|200|11989|P
20140613|DHF|700|800|P
20140613|DHG|300|3300|P
20140613|DHI|164574|243872|P
20140613|DHR|49930|101598|P
20140613|DHRM|100|500|P
20140613|DHS|5847|32664|P
20140613|DHT|5800|16908|P
20140613|DHX|2000|3600|P
20140613|DHY|0|808|P
20140613|DIA|470794|642969|P
20140613|DIG|6094|11796|P
20140613|DIM|295|819|P
20140613|DIN|1700|10800|P
20140613|DIOD|20313|53676|P
20140613|DIRT|0|1000|P
20140613|DIS|132152|241380|P
20140613|DISCA|57900|115688|P
20140613|DISCK|16100|25343|P
20140613|DISH|63752|151674|P
20140613|DIT|400|600|P
20140613|DIV|1896|4748|P
20140613|DJP|37697|39318|P
20140613|DK|18943|39486|P
20140613|DKL|0|200|P
20140613|DKS|52489|102097|P
20140613|DL|6200|19200|P
20140613|DLA|200|2138|P
20140613|DLB|14270|22470|P
20140613|DLBS|0|400|P
20140613|DLHC|0|200|P
20140613|DLIA|4800|8850|P
20140613|DLLR|41626|607959|P
20140613|DLN|11862|13692|P
20140613|DLNG|35690|367971|P
20140613|DLPH|143000|177854|P
20140613|DLR|39545|63678|P
20140613|DLR-H|0|400|P
20140613|DLS|1741|1741|P
20140613|DLTR|47172|101740|P
20140613|DLX|10006|13628|P
20140613|DMB|1000|8000|P
20140613|DMD|2600|11700|P
20140613|DMF|1000|1900|P
20140613|DMLP|300|1117|P
20140613|DMND|14877|34850|P
20140613|DMO|886|986|P
20140613|DMRC|3032|3232|P
20140613|DNB|22015|47876|P
20140613|DNDN|45397|65549|P
20140613|DNI|0|249|P
20140613|DNKN|44083|85004|P
20140613|DNL|493|714|P
20140613|DNN|12810|17520|P
20140613|DNO|100|800|P
20140613|DNOW|25086|92024|P
20140613|DNP|700|1840|P
20140613|DNR|119126|205891|P
20140613|DNY|0|100|P
20140613|DO|75737|129193|P
20140613|DOC|9843|26943|P
20140613|DOD|0|935|P
20140613|DOG|5989|10089|P
20140613|DOL|300|1265|P
20140613|DOM|2928|7028|P
20140613|DON|3940|13795|P
20140613|DOO|600|1750|P
20140613|DOOR|6400|13000|P
20140613|DORM|9299|15498|P
20140613|DOV|30934|44569|P
20140613|DOW|177953|361890|P
20140613|DOX|20030|39112|P
20140613|DPD|1247|2394|P
20140613|DPG|7226|14042|P
20140613|DPK|100|295|P
20140613|DPM|17276|29904|P
20140613|DPO|0|1996|P
20140613|DPRX|700|1500|P
20140613|DPS|40389|100565|P
20140613|DPW|100|900|P
20140613|DPZ|8280|18580|P
20140613|DQ|1100|2847|P
20140613|DRAD|0|200|P
20140613|DRAM|0|1309|P
20140613|DRC|18848|46939|P
20140613|DRD|1600|13900|P
20140613|DRE|83248|138018|P
20140613|DRH|46679|71926|P
20140613|DRI|44936|59931|P
20140613|DRII|2600|12600|P
20140613|DRIV|5400|17148|P
20140613|DRL|3547|14300|P
20140613|DRN|1501|11843|P
20140613|DRNA|6046|7746|P
20140613|DRQ|6800|21524|P
20140613|DRR|0|2100|P
20140613|DRRX|1500|4876|P
20140613|DRTX|10247|21444|P
20140613|DRV|1774|5889|P
20140613|DRW|600|600|P
20140613|DRWI|300|1200|P
20140613|DRYS|159132|412098|P
20140613|DSCI|1800|2400|P
20140613|DSCO|21700|26000|P
20140613|DSGX|800|1800|P
20140613|DSI|0|321|P
20140613|DSKX|100|581|P
20140613|DSL|209|4986|P
20140613|DSLV|600|700|P
20140613|DSM|100|1706|P
20140613|DSPG|800|1800|P
20140613|DSS|300|4800|P
20140613|DST|6600|20400|P
20140613|DSU|788|1088|P
20140613|DSUM|3405|7499|P
20140613|DSW|30309|98428|P
20140613|DSWL|0|200|P
20140613|DSX|41118|63934|P
20140613|DTD|1680|2280|P
20140613|DTE|28571|48884|P
20140613|DTH|350|910|P
20140613|DTK|6300|6700|P
20140613|DTLK|1300|1800|P
20140613|DTN|2450|4427|P
20140613|DTO|10292|15214|P
20140613|DTSI|599|1309|P
20140613|DTT|0|431|P
20140613|DTUL|600|17499|P
20140613|DTUS|100|200|P
20140613|DTV|52142|172224|P
20140613|DTYS|1751|1851|P
20140613|DUC|0|2541|P
20140613|DUG|1703|6565|P
20140613|DUK|84033|123768|P
20140613|DUKH|0|400|P
20140613|DUST|262248|483513|P
20140613|DV|6656|30234|P
20140613|DVA|15953|31681|P
20140613|DVAX|30732|67486|P
20140613|DVHL|2274|2674|P
20140613|DVM|0|1029|P
20140613|DVN|109840|313133|P
20140613|DVR|1374|2274|P
20140613|DVY|65348|115301|P
20140613|DVYE|700|1306|P
20140613|DVYL|347|347|P
20140613|DW|5649|8264|P
20140613|DWA|46898|102644|P
20140613|DWAQ|600|800|P
20140613|DWAS|451|851|P
20140613|DWCH|3200|9667|P
20140613|DWM|1500|3100|P
20140613|DWRE|25004|31060|P
20140613|DWSN|800|1600|P
20140613|DWTI|1000|1400|P
20140613|DWX|29727|31551|P
20140613|DX|5312|9519|P
20140613|DXB|400|500|P
20140613|DXCM|40309|54270|P
20140613|DXD|36018|69735|P
20140613|DXJ|238808|475538|P
20140613|DXJC|0|1600|P
20140613|DXJF|100|400|P
20140613|DXJH|0|600|P
20140613|DXJR|0|1200|P
20140613|DXJS|100|100|P
20140613|DXJT|0|200|P
20140613|DXLG|3979|7479|P
20140613|DXM|10028|13928|P
20140613|DXPE|9100|13500|P
20140613|DXR|2235|3735|P
20140613|DXYN|27625|87321|P
20140613|DY|3084|4384|P
20140613|DYAX|28881|51935|P
20140613|DYN|22796|95591|P
20140613|DYN+|0|15108|P
20140613|DYSL|0|3306|P
20140613|DYY|500|500|P
20140613|DZK|400|1084|P
20140613|DZZ|6900|22962|P
20140613|E|21538|32346|P
20140613|EA|158413|392829|P
20140613|EAA|447|1293|P
20140613|EAC|200|500|P
20140613|EAD|0|3500|P
20140613|EARN|1000|1600|P
20140613|EAT|49045|71190|P
20140613|EBAY|492276|1106682|P
20140613|EBF|1000|1543|P
20140613|EBIO|1300|5800|P
20140613|EBIX|24103|47870|P
20140613|EBND|0|921|P
20140613|EBR|67499|118057|P
20140613|EBR.B|2400|3900|P
20140613|EBS|6642|13984|P
20140613|EBSB|1000|1000|P
20140613|EBTC|300|400|P
20140613|EC|19300|109421|P
20140613|ECA|280186|482714|P
20140613|ECF|0|861|P
20140613|ECH|6102|26748|P
20140613|ECHO|1400|4100|P
20140613|ECL|7303|22329|P
20140613|ECNS|0|900|P
20140613|ECOL|10017|12517|P
20140613|ECOM|40018|63918|P
20140613|ECON|4567|19665|P
20140613|ECPG|11600|13700|P
20140613|ECT|300|16133|P
20140613|ECTE|300|500|P
20140613|ECYT|27138|38970|P
20140613|ED|45045|64711|P
20140613|EDAP|4000|14329|P
20140613|EDC|123471|198695|P
20140613|EDD|1257|9057|P
20140613|EDE|6610|9536|P
20140613|EDEN|3500|3500|P
20140613|EDF|200|1400|P
20140613|EDGW|100|600|P
20140613|EDI|100|500|P
20140613|EDIV|2208|3008|P
20140613|EDMC|2200|3800|P
20140613|EDN|1000|1431|P
20140613|EDOG|500|500|P
20140613|EDR|40662|101311|P
20140613|EDS|300|700|P
20140613|EDU|27282|55808|P
20140613|EDV|300|5081|P
20140613|EDZ|6848|13624|P
20140613|EE|4084|7380|P
20140613|EEA|0|1677|P
20140613|EEB|7846|9880|P
20140613|EEFT|14466|21032|P
20140613|EEHB|800|3300|P
20140613|EEI|500|500|P
20140613|EELV|0|816|P
20140613|EEM|2983563|5194303|P
20140613|EEME|0|100|P
20140613|EEMS|399|399|P
20140613|EEMV|3934|8230|P
20140613|EEP|10179|16946|P
20140613|EEQ|800|2800|P
20140613|EES|499|2165|P
20140613|EET|526|726|P
20140613|EEV|4001|5301|P
20140613|EFA|1308844|1687605|P
20140613|EFAV|4220|6556|P
20140613|EFC|100|400|P
20140613|EFF|200|200|P
20140613|EFG|1430|1854|P
20140613|EFII|4806|8505|P
20140613|EFNL|500|1667|P
20140613|EFR|600|2450|P
20140613|EFSC|200|300|P
20140613|EFT|100|300|P
20140613|EFUT|0|1000|P
20140613|EFV|3672|13426|P
20140613|EFX|6200|13186|P
20140613|EFZ|0|300|P
20140613|EGAN|1300|2000|P
20140613|EGAS|100|4295|P
20140613|EGBN|500|1707|P
20140613|EGHT|44520|72046|P
20140613|EGL|6197|12097|P
20140613|EGLE|915|4765|P
20140613|EGLT|700|1500|P
20140613|EGN|30810|52674|P
20140613|EGO|315574|689580|P
20140613|EGOV|1200|3079|P
20140613|EGP|5700|8535|P
20140613|EGPT|170|454|P
20140613|EGRW|1200|2900|P
20140613|EGRX|600|2755|P
20140613|EGY|39895|47495|P
20140613|EHI|0|200|P
20140613|EHTH|20555|37653|P
20140613|EIA|0|400|P
20140613|EIDO|227644|336776|P
20140613|EIG|3980|5325|P
20140613|EIGI|8266|14944|P
20140613|EIM|500|9700|P
20140613|EIO|0|969|P
20140613|EIRL|100|4069|P
20140613|EIS|3083|5317|P
20140613|EIV|900|3674|P
20140613|EIX|51335|124302|P
20140613|EJ|246355|445836|P
20140613|EL|38999|76898|P
20140613|ELD|3091|7137|P
20140613|ELGX|9190|15190|P
20140613|ELJ|600|600|P
20140613|ELLI|4871|6771|P
20140613|ELMD|0|500|P
20140613|ELNK|74167|99774|P
20140613|ELON|0|490|P
20140613|ELOS|400|1000|P
20140613|ELP|34372|36648|P
20140613|ELRC|100|500|P
20140613|ELS|28794|55894|P
20140613|ELSE|200|300|P
20140613|ELTK|300|1129|P
20140613|ELX|10102|42211|P
20140613|ELY|11218|23432|P
20140613|EMAN|400|700|P
20140613|EMB|11532|54844|P
20140613|EMC|359888|550836|P
20140613|EMCB|233|233|P
20140613|EMCD|0|600|P
20140613|EMCI|100|100|P
20140613|EMD|0|888|P
20140613|EMDI|0|800|P
20140613|EME|8292|20429|P
20140613|EMES|2373|13763|P
20140613|EMF|200|1500|P
20140613|EMHY|1278|4144|P
20140613|EMIF|0|100|P
20140613|EMITF|84372|90772|P
20140613|EMKR|291|4381|P
20140613|EMLC|24428|40760|P
20140613|EMLP|11058|20263|P
20140613|EMMS|200|2100|P
20140613|EMN|29523|47598|P
20140613|EMO|1000|2400|P
20140613|EMR|55529|298019|P
20140613|EMXX|0|200|P
20140613|ENB|21632|53244|P
20140613|ENBL|4300|10350|P
20140613|END|13693|55101|P
20140613|ENDP|45476|109361|P
20140613|ENFR|208|208|P
20140613|ENG|1600|3720|P
20140613|ENGN|100|200|P
20140613|ENH|5430|11830|P
20140613|ENH-A|0|100|P
20140613|ENI|7113|21277|P
20140613|ENL|700|800|P
20140613|ENLC|3900|13606|P
20140613|ENLK|9142|18247|P
20140613|ENMD|0|1700|P
20140613|ENOC|5365|15016|P
20140613|ENOR|0|100|P
20140613|ENPH|9064|16634|P
20140613|ENR|12418|30614|P
20140613|ENS|6071|13384|P
20140613|ENSG|2800|4600|P
20140613|ENSV|4700|16546|P
20140613|ENT|24322|46153|P
20140613|ENTA|9064|14106|P
20140613|ENTG|15691|34969|P
20140613|ENTR|14151|47183|P
20140613|ENV|8732|12669|P
20140613|ENVE|0|200|P
20140613|ENVI|1100|2700|P
20140613|ENX|441|3393|P
20140613|ENY|800|800|P
20140613|ENZ|2500|8300|P
20140613|ENZL|600|3879|P
20140613|ENZN|11582|41329|P
20140613|ENZY|3200|5800|P
20140613|EOC|600|2500|P
20140613|EOD|0|13627|P
20140613|EOG|289695|474432|P
20140613|EOI|589|589|P
20140613|EOPN|7300|9100|P
20140613|EOS|2603|6401|P
20140613|EOT|500|2049|P
20140613|EOX|72518|89501|P
20140613|EP-C|0|1900|P
20140613|EPAM|15783|26785|P
20140613|EPAX|800|900|P
20140613|EPAY|1558|6858|P
20140613|EPB|12769|38500|P
20140613|EPD|24745|49552|P
20140613|EPE|67121|104931|P
20140613|EPHE|15846|34723|P
20140613|EPI|585413|945428|P
20140613|EPIQ|4800|14500|P
20140613|EPM|1500|4100|P
20140613|EPOL|31623|45365|P
20140613|EPP|65478|74758|P
20140613|EPR|7613|12330|P
20140613|EPR-C|480|480|P
20140613|EPR-F|0|200|P
20140613|EPS|0|200|P
20140613|EPU|955|3850|P
20140613|EPV|1800|3800|P
20140613|EPZM|5430|8230|P
20140613|EQIX|52691|84234|P
20140613|EQL|100|625|P
20140613|EQM|42133|128608|P
20140613|EQR|71884|92693|P
20140613|EQS|600|700|P
20140613|EQT|93015|148052|P
20140613|EQU|500|13372|P
20140613|EQY|14977|27902|P
20140613|ERA|1036|3348|P
20140613|ERB|600|2000|P
20140613|ERC|100|6790|P
20140613|ERF|9458|22422|P
20140613|ERH|0|500|P
20140613|ERIC|103502|145898|P
20140613|ERIE|900|1100|P
20140613|ERII|5580|8855|P
20140613|ERJ|28801|40587|P
20140613|EROC|3145|10472|P
20140613|EROS|600|1700|P
20140613|ERUS|26685|48661|P
20140613|ERX|18276|37672|P
20140613|ERY|26711|64979|P
20140613|ESBA|1900|12570|P
20140613|ESBF|0|200|P
20140613|ESC|2200|5020|P
20140613|ESCA|0|1064|P
20140613|ESD|1255|6504|P
20140613|ESE|2200|9002|P
20140613|ESEA|0|100|P
20140613|ESGR|200|1681|P
20140613|ESI|22876|35015|P
20140613|ESIO|7100|7500|P
20140613|ESL|7000|7984|P
20140613|ESLT|200|3698|P
20140613|ESNT|3885|28087|P
20140613|ESP|0|200|P
20140613|ESPR|0|100|P
20140613|ESR|1065|1993|P
20140613|ESRT|16843|25128|P
20140613|ESRX|128235|313790|P
20140613|ESS|24976|45423|P
20140613|ESSA|10420|11520|P
20140613|ESTE|0|100|P
20140613|ESV|108199|157421|P
20140613|ESXB|3100|5097|P
20140613|ESYS|600|1170|P
20140613|ETAK|2600|12362|P
20140613|ETB|0|2470|P
20140613|ETE|37311|101185|P
20140613|ETF|100|200|P
20140613|ETFC|177094|389178|P
20140613|ETG|1120|3161|P
20140613|ETH|4412|10650|P
20140613|ETJ|1000|4448|P
20140613|ETM|4622|9434|P
20140613|ETN|58677|142930|P
20140613|ETO|400|3246|P
20140613|ETP|12262|43765|P
20140613|ETR|107004|162264|P
20140613|ETRM|38900|209998|P
20140613|ETV|1700|3400|P
20140613|ETW|871|2496|P
20140613|ETX|0|2200|P
20140613|ETY|1300|3309|P
20140613|EUDG|0|2600|P
20140613|EUFN|1100|7056|P
20140613|EUM|46139|51239|P
20140613|EUMV|0|2120|P
20140613|EUO|48162|55634|P
20140613|EURL|100|100|P
20140613|EUSA|638|1459|P
20140613|EV|42620|60700|P
20140613|EVAL|1134|1234|P
20140613|EVAR|0|500|P
20140613|EVBS|500|1100|P
20140613|EVC|6186|14605|P
20140613|EVDY|1345|6758|P
20140613|EVEP|6483|12352|P
20140613|EVER|25603|30880|P
20140613|EVER-A|0|700|P
20140613|EVF|100|3077|P
20140613|EVG|300|2000|P
20140613|EVHC|14402|22195|P
20140613|EVI|100|500|P
20140613|EVJ|0|200|P
20140613|EVM|900|3154|P
20140613|EVN|601|2375|P
20140613|EVOL|0|1600|P
20140613|EVR|5255|12788|P
20140613|EVRY|3000|7700|P
20140613|EVT|600|2930|P
20140613|EVTC|7483|25169|P
20140613|EVV|15634|21946|P
20140613|EVY|0|400|P
20140613|EW|238507|299803|P
20140613|EWA|36265|105054|P
20140613|EWBC|15013|32524|P
20140613|EWC|70136|128191|P
20140613|EWD|6511|13485|P
20140613|EWEM|200|1200|P
20140613|EWG|162698|346997|P
20140613|EWGS|300|300|P
20140613|EWH|223605|299972|P
20140613|EWHS|425|425|P
20140613|EWI|185558|252011|P
20140613|EWJ|2097047|2979610|P
20140613|EWK|3120|23126|P
20140613|EWL|15124|52652|P
20140613|EWM|203319|354293|P
20140613|EWN|28139|28707|P
20140613|EWO|21093|44022|P
20140613|EWP|15767|97158|P
20140613|EWQ|36924|72403|P
20140613|EWRI|7600|13991|P
20140613|EWRM|1600|3200|P
20140613|EWRS|885|985|P
20140613|EWS|52708|130443|P
20140613|EWSS|3800|4348|P
20140613|EWT|756801|1275648|P
20140613|EWU|223890|376908|P
20140613|EWUS|0|400|P
20140613|EWV|100|200|P
20140613|EWW|246557|532658|P
20140613|EWX|2049|3949|P
20140613|EWY|185663|402706|P
20140613|EWZ|1905704|3643291|P
20140613|EWZS|0|100|P
20140613|EXA|0|1700|P
20140613|EXAC|200|400|P
20140613|EXAM|18944|47214|P
20140613|EXAR|6131|10011|P
20140613|EXAS|36208|71648|P
20140613|EXC|414443|857280|P
20140613|EXD|200|2300|P
20140613|EXEL|106525|204594|P
20140613|EXFO|700|1200|P
20140613|EXG|4754|14499|P
20140613|EXH|10696|20884|P
20140613|EXI|765|1265|P
20140613|EXK|34954|49477|P
20140613|EXL|2200|7100|P
20140613|EXLP|864|2311|P
20140613|EXLS|1800|3600|P
20140613|EXP|37467|70203|P
20140613|EXPD|74307|172960|P
20140613|EXPE|78808|137710|P
20140613|EXPO|1201|1401|P
20140613|EXPR|362484|762577|P
20140613|EXR|25448|32148|P
20140613|EXTR|41032|57932|P
20140613|EXXI|67489|101711|P
20140613|EZA|48326|162705|P
20140613|EZCH|600|15586|P
20140613|EZJ|400|506|P
20140613|EZM|4950|6293|P
20140613|EZPW|6852|28473|P
20140613|EZT|0|200|P
20140613|EZU|267028|586356|P
20140613|F|550039|1189400|P
20140613|FAB|410|610|P
20140613|FAC|1400|1400|P
20140613|FAD|200|400|P
20140613|FAF|18294|37821|P
20140613|FAM|600|1319|P
20140613|FAN|6760|15169|P
20140613|FANG|81122|100257|P
20140613|FARO|8553|12053|P
20140613|FAS|251955|436730|P
20140613|FAST|78563|128434|P
20140613|FATE|100|800|P
20140613|FAV|0|1000|P
20140613|FAX|2950|26735|P
20140613|FAZ|182689|399892|P
20140613|FB|1237290|2414233|P
20140613|FBC|2734|5034|P
20140613|FBG|1600|3415|P
20140613|FBGX|445|445|P
20140613|FBHS|58194|79454|P
20140613|FBIZ|0|360|P
20140613|FBNC|100|400|P
20140613|FBNK|500|600|P
20140613|FBP|19090|24590|P
20140613|FBR|39648|66249|P
20140613|FBRC|3400|7770|P
20140613|FBT|11212|34019|P
20140613|FC|1100|1214|P
20140613|FCE.A|24270|55623|P
20140613|FCEL|160955|311409|P
20140613|FCF|10474|14167|P
20140613|FCFS|5600|7500|P
20140613|FCG|200309|209884|P
20140613|FCH|9403|13450|P
20140613|FCH-A|0|100|P
20140613|FCLF|100|100|P
20140613|FCN|6000|8236|P
20140613|FCNCA|1100|2100|P
20140613|FCO|200|300|P
20140613|FCOM|0|8750|P
20140613|FCS|129444|191910|P
20140613|FCSC|35296|41263|P
20140613|FCT|1779|4192|P
20140613|FCX|241594|440564|P
20140613|FCZAP|100|100|P
20140613|FDD|2077|6521|P
20140613|FDEF|100|100|P
20140613|FDI|1950|2650|P
20140613|FDIS|3400|3800|P
20140613|FDL|30484|33859|P
20140613|FDM|200|1778|P
20140613|FDML|2700|6605|P
20140613|FDN|38773|57290|P
20140613|FDO|30249|54048|P
20140613|FDP|6988|11599|P
20140613|FDS|25383|39183|P
20140613|FDT|1736|3336|P
20140613|FDTS|0|105|P
20140613|FDUS|700|1207|P
20140613|FDX|36787|93665|P
20140613|FE|116219|181670|P
20140613|FEEU|200|300|P
20140613|FEI|0|100|P
20140613|FEIC|16536|28278|P
20140613|FELE|2700|3200|P
20140613|FEM|8801|9800|P
20140613|FEMS|3200|3200|P
20140613|FEN|1233|3533|P
20140613|FENG|6499|17595|P
20140613|FENY|42153|42649|P
20140613|FEO|0|315|P
20140613|FEP|3915|12197|P
20140613|FES|550|650|P
20140613|FET|4200|33875|P
20140613|FEU|11952|12752|P
20140613|FEX|940|5008|P
20140613|FEYE|264613|474686|P
20140613|FEZ|86143|151684|P
20140613|FF|4021|13460|P
20140613|FFA|100|200|P
20140613|FFBC|11600|25658|P
20140613|FFC|100|2378|P
20140613|FFG|5202|9000|P
20140613|FFIC|1765|2509|P
20140613|FFIN|9665|17665|P
20140613|FFIV|15072|30662|P
20140613|FFKT|500|500|P
20140613|FFNW|500|1400|P
20140613|FFR|1504|1644|P
20140613|FGB|0|200|P
20140613|FGD|4541|20684|P
20140613|FGL|1200|1800|P
20140613|FGM|0|300|P
20140613|FGP|7192|8743|P
20140613|FHCO|2679|4279|P
20140613|FHLC|3185|5802|P
20140613|FHN|82599|130107|P
20140613|FHN-A|0|1000|P
20140613|FHY|0|400|P
20140613|FI|2100|6700|P
20140613|FIBG|7020|8420|P
20140613|FIBK|900|4600|P
20140613|FICO|15179|22777|P
20140613|FIDU|900|10798|P
20140613|FIEG|0|2207|P
20140613|FIEU|0|623|P
20140613|FIF|0|176|P
20140613|FIG|33677|66213|P
20140613|FIGY|2447|3047|P
20140613|FII|23491|29655|P
20140613|FINF|0|1500|P
20140613|FINL|46000|73282|P
20140613|FINU|0|100|P
20140613|FINZ|100|100|P
20140613|FIO|73651|159935|P
20140613|FIS|26614|53648|P
20140613|FISH|0|965|P
20140613|FISI|500|1000|P
20140613|FISV|41938|98173|P
20140613|FITB|423286|717964|P
20140613|FITBI|0|100|P
20140613|FIVE|82261|116462|P
20140613|FIVN|1790|5258|P
20140613|FIW|100|862|P
20140613|FIX|4452|6252|P
20140613|FIZZ|2900|5800|P
20140613|FJP|1900|2254|P
20140613|FKO|0|400|P
20140613|FL|39615|66776|P
20140613|FLC|2342|3240|P
20140613|FLDM|36374|58364|P
20140613|FLEX|376588|486673|P
20140613|FLGE|4400|20510|P
20140613|FLIC|662|662|P
20140613|FLIR|25698|39126|P
20140613|FLL|0|200|P
20140613|FLML|1100|2700|P
20140613|FLO|16192|51072|P
20140613|FLOT|2689|8167|P
20140613|FLR|27404|39241|P
20140613|FLS|23642|54570|P
20140613|FLT|30133|49091|P
20140613|FLTR|0|532|P
20140613|FLTX|11425|14127|P
20140613|FLWS|2000|3100|P
20140613|FLXN|1100|4400|P
20140613|FLXS|200|200|P
20140613|FLY|300|2750|P
20140613|FM|5031|14016|P
20140613|FMAT|13682|14882|P
20140613|FMB|0|100|P
20140613|FMBI|10034|13736|P
20140613|FMC|27205|38284|P
20140613|FMD|300|400|P
20140613|FMER|26531|42572|P
20140613|FMF|0|1450|P
20140613|FMI|4000|12784|P
20140613|FMN|100|1000|P
20140613|FMNB|100|100|P
20140613|FMS|2600|7630|P
20140613|FMX|13670|28270|P
20140613|FMY|1800|2086|P
20140613|FN|4651|10451|P
20140613|FNB|23186|30888|P
20140613|FNCL|4285|8071|P
20140613|FNDA|3495|5608|P
20140613|FNDB|1040|2262|P
20140613|FNDC|170|2788|P
20140613|FNDE|3203|3605|P
20140613|FNDF|3915|10224|P
20140613|FNDX|8185|10579|P
20140613|FNF|27194|42451|P
20140613|FNFG|123232|243479|P
20140613|FNFG-B|100|100|P
20140613|FNGN|46282|57485|P
20140613|FNHC|2472|6529|P
20140613|FNI|0|324|P
20140613|FNK|0|723|P
20140613|FNSR|1210361|2999440|P
20140613|FNV|24763|38500|P
20140613|FNX|1815|2629|P
20140613|FNY|0|100|P
20140613|FOE|27528|66359|P
20140613|FOF|0|300|P
20140613|FOIL|0|500|P
20140613|FOLD|10200|13300|P
20140613|FONR|300|900|P
20140613|FOR|4800|18306|P
20140613|FORD|0|200|P
20140613|FORM|11267|26978|P
20140613|FORR|2300|3500|P
20140613|FORTY|0|265|P
20140613|FOSL|37136|65027|P
20140613|FOX|117736|360710|P
20140613|FOXA|764580|1062022|P
20140613|FOXF|900|1800|P
20140613|FPA|0|100|P
20140613|FPE|2700|2800|P
20140613|FPF|1708|4836|P
20140613|FPI|100|400|P
20140613|FPL|0|700|P
20140613|FPO|3100|7600|P
20140613|FPO-A|0|200|P
20140613|FPP|900|1288|P
20140613|FPP+|0|700|P
20140613|FPRX|2600|4200|P
20140613|FPX|1200|7168|P
20140613|FR|12709|24264|P
20140613|FRA|0|1500|P
20140613|FRAK|2200|4522|P
20140613|FRAN|163064|235327|P
20140613|FRBK|7700|13500|P
20140613|FRC|13887|35819|P
20140613|FRC-B|0|100|P
20140613|FRC-D|100|100|P
20140613|FRD|0|301|P
20140613|FRED|15129|18623|P
20140613|FREE|4400|13002|P
20140613|FRF|200|200|P
20140613|FRGI|8844|13989|P
20140613|FRI|8900|11590|P
20140613|FRM|1374|2774|P
20140613|FRME|2100|4500|P
20140613|FRN|1920|5714|P
20140613|FRNK|3500|4100|P
20140613|FRO|4827|8227|P
20140613|FRP|2000|4000|P
20140613|FRSH|6753|10034|P
20140613|FRT|17017|26401|P
20140613|FRX|70491|119155|P
20140613|FSC|20211|43117|P
20140613|FSD|100|1911|P
20140613|FSFR|1200|3005|P
20140613|FSGI|6475|8602|P
20140613|FSI|300|700|P
20140613|FSIC|38568|51668|P
20140613|FSL|45956|115516|P
20140613|FSLR|111058|180977|P
20140613|FSM|4304|15000|P
20140613|FSP|8212|12581|P
20140613|FSRV|200|300|P
20140613|FSS|1857|4357|P
20140613|FST|36197|93638|P
20140613|FSTA|7305|7605|P
20140613|FSTR|1600|2300|P
20140613|FSYS|14077|18977|P
20140613|FT|0|400|P
20140613|FTA|3334|5805|P
20140613|FTC|0|791|P
20140613|FTD|4607|12001|P
20140613|FTEC|25136|32025|P
20140613|FTEK|3414|6216|P
20140613|FTF|700|3600|P
20140613|FTGC|22006|22006|P
20140613|FTHI|0|1200|P
20140613|FTI|39640|104378|P
20140613|FTK|11493|17223|P
20140613|FTLB|800|2900|P
20140613|FTNT|26353|58888|P
20140613|FTR|308087|452875|P
20140613|FTSL|7646|10246|P
20140613|FTT|100|500|P
20140613|FTY|100|200|P
20140613|FUBC|12267|24447|P
20140613|FUD|1000|1000|P
20140613|FUEL|7247|21287|P
20140613|FUL|8380|14611|P
20140613|FULL|600|5015|P
20140613|FULT|34532|54615|P
20140613|FUN|1768|9368|P
20140613|FUNC|0|100|P
20140613|FUND|200|3000|P
20140613|FUR|7504|17859|P
20140613|FUR-D|200|300|P
20140613|FURX|5600|16539|P
20140613|FUTY|8655|8855|P
20140613|FV|900|13700|P
20140613|FVD|9352|10152|P
20140613|FVE|2358|4958|P
20140613|FVL|100|599|P
20140613|FWDB|150|350|P
20140613|FWDI|0|700|P
20140613|FWLT|9232|20245|P
20140613|FWM|9789|17700|P
20140613|FWRD|2600|3800|P
20140613|FXA|1865|4671|P
20140613|FXB|300|663|P
20140613|FXC|3539|5387|P
20140613|FXCB|1000|1700|P
20140613|FXCM|25552|32653|P
20140613|FXD|5751|15627|P
20140613|FXE|31519|64539|P
20140613|FXEN|5400|12249|P
20140613|FXF|0|336|P
20140613|FXG|4483|41359|P
20140613|FXH|12310|17999|P
20140613|FXI|1926525|3969214|P
20140613|FXL|7246|20325|P
20140613|FXN|15535|18741|P
20140613|FXO|8996|21180|P
20140613|FXP|13800|24954|P
20140613|FXR|21760|64975|P
20140613|FXU|100|2627|P
20140613|FXY|3535|6142|P
20140613|FXZ|1958|12127|P
20140613|FYC|100|100|P
20140613|FYLD|300|2180|P
20140613|FYT|100|1000|P
20140613|FYX|4900|26328|P
20140613|G|16900|24214|P
20140613|GA|4848|26148|P
20140613|GAB|0|2300|P
20140613|GAB-D|800|1700|P
20140613|GAB-G|0|500|P
20140613|GABC|300|1100|P
20140613|GAF|2049|3247|P
20140613|GAIA|600|6400|P
20140613|GAIN|5893|10297|P
20140613|GAINP|0|100|P
20140613|GAL|100|100|P
20140613|GALE|169078|308340|P
20140613|GALT|7600|21408|P
20140613|GALTW|0|2127|P
20140613|GAM|304|4010|P
20140613|GAM-B|0|500|P
20140613|GAME|4500|11027|P
20140613|GARS|1200|3300|P
20140613|GAS|8714|21282|P
20140613|GASL|14506|17222|P
20140613|GASS|800|5800|P
20140613|GASX|10129|17773|P
20140613|GAZ|8949|9449|P
20140613|GB|2600|3700|P
20140613|GBAB|100|100|P
20140613|GBCI|14170|22570|P
20140613|GBDC|8205|13107|P
20140613|GBF|100|379|P
20140613|GBL|700|1000|P
20140613|GBLI|200|200|P
20140613|GBNK|100|400|P
20140613|GBR|1000|2302|P
20140613|GBX|20742|30917|P
20140613|GCA|3600|25083|P
20140613|GCAP|1672|3972|P
20140613|GCC|600|940|P
20140613|GCE|401|869|P
20140613|GCI|65682|79735|P
20140613|GCO|12789|14589|P
20140613|GCV|1800|2300|P
20140613|GCVRZ|0|22000|P
20140613|GD|32714|52209|P
20140613|GDEF|100|2700|P
20140613|GDF|0|945|P
20140613|GDL|0|2000|P
20140613|GDO|200|400|P
20140613|GDOT|31745|46062|P
20140613|GDP|43812|122680|P
20140613|GDV|400|6798|P
20140613|GDV-A|500|500|P
20140613|GDX|2995674|4345298|P
20140613|GDXJ|543802|763915|P
20140613|GE|624105|1010224|P
20140613|GEB|200|500|P
20140613|GEF|10358|17981|P
20140613|GEK|100|500|P
20140613|GEL|16329|32596|P
20140613|GENC|550|898|P
20140613|GENE|400|11438|P
20140613|GEO|20458|50300|P
20140613|GEOS|14199|21277|P
20140613|GEQ|0|375|P
20140613|GERN|631432|798955|P
20140613|GES|37930|55657|P
20140613|GEUR|0|100|P
20140613|GEVA|9866|15149|P
20140613|GEVO|600|2900|P
20140613|GEX|1915|3102|P
20140613|GF|0|6300|P
20140613|GFA|11059|77231|P
20140613|GFF|1700|3136|P
20140613|GFI|105972|177130|P
20140613|GFIG|793|2093|P
20140613|GFN|0|5477|P
20140613|GFNSL|0|300|P
20140613|GFY|200|606|P
20140613|GG|316163|442079|P
20140613|GGAL|16308|69759|P
20140613|GGB|165607|272911|P
20140613|GGBP|200|800|P
20140613|GGE|100|600|P
20140613|GGG|3881|7087|P
20140613|GGGG|0|100|P
20140613|GGM|0|1700|P
20140613|GGN|6300|36719|P
20140613|GGOV|0|460|P
20140613|GGP|136136|187006|P
20140613|GGP-A|100|100|P
20140613|GGT|200|17536|P
20140613|GHC|300|1266|P
20140613|GHDX|5300|11743|P
20140613|GHI|700|700|P
20140613|GHL|17650|22950|P
20140613|GHM|2897|4297|P
20140613|GHY|497|697|P
20140613|GHYG|200|200|P
20140613|GIB|8943|17959|P
20140613|GIG|0|700|P
20140613|GIGA|600|700|P
20140613|GIGM|800|13400|P
20140613|GII|0|100|P
20140613|GIII|8500|15501|P
20140613|GIL|2144|3744|P
20140613|GILD|178314|431708|P
20140613|GILT|3600|4200|P
20140613|GIM|600|4100|P
20140613|GIMO|4514|10643|P
20140613|GIS|70875|109174|P
20140613|GK|12838|14738|P
20140613|GLAD|4500|5300|P
20140613|GLCH|1795|2195|P
20140613|GLD|760332|1005304|P
20140613|GLDD|10000|13600|P
20140613|GLDE|0|300|P
20140613|GLDI|0|184|P
20140613|GLDL|1633|1633|P
20140613|GLDS|0|300|P
20140613|GLDX|1517|6600|P
20140613|GLF|1511|3059|P
20140613|GLL|2874|8628|P
20140613|GLMD|100|300|P
20140613|GLNG|72787|91115|P
20140613|GLO|100|4831|P
20140613|GLOG|16885|46108|P
20140613|GLOP|400|2000|P
20140613|GLOW|0|2200|P
20140613|GLP|0|1500|P
20140613|GLPI|17012|32991|P
20140613|GLPW|100|700|P
20140613|GLQ|1349|11824|P
20140613|GLRE|3800|7500|P
20140613|GLRI|0|600|P
20140613|GLRIW|0|300|P
20140613|GLT|2400|8835|P
20140613|GLTR|399|499|P
20140613|GLU|0|1301|P
20140613|GLU-A|0|900|P
20140613|GLUU|44811|82287|P
20140613|GLV|300|900|P
20140613|GLW|195354|460708|P
20140613|GLYC|3047|3147|P
20140613|GM|539969|980838|P
20140613|GM+A|47470|83806|P
20140613|GM+B|2200|5135|P
20140613|GMAN|4400|5400|P
20140613|GMCR|164340|282889|P
20140613|GME|83888|133947|P
20140613|GMED|6547|23531|P
20140613|GMF|3881|5054|P
20140613|GMK|200|648|P
20140613|GMLP|4295|9957|P
20140613|GMM|100|746|P
20140613|GMO|2700|5706|P
20140613|GMT|11651|24186|P
20140613|GMZ|1667|2067|P
20140613|GNAT|0|232|P
20140613|GNC|158584|347153|P
20140613|GNCMA|4674|8537|P
20140613|GNE|3600|8529|P
20140613|GNE-A|300|800|P
20140613|GNI|0|1700|P
20140613|GNMK|2700|9080|P
20140613|GNR|404|504|P
20140613|GNRC|34311|58902|P
20140613|GNTX|10520|35242|P
20140613|GNVC|100|300|P
20140613|GNW|208417|322093|P
20140613|GOF|0|1099|P
20140613|GOGO|158906|202388|P
20140613|GOL|75530|113163|P
20140613|GOLD|35509|83331|P
20140613|GOMO|800|15914|P
20140613|GOOD|1197|3569|P
20140613|GOOG|31541|77162|P
20140613|GOOGL|59374|105073|P
20140613|GORO|21550|66361|P
20140613|GOV|4355|6054|P
20140613|GOVT|0|8351|P
20140613|GPC|11536|17884|P
20140613|GPI|59894|66074|P
20140613|GPK|66745|137533|P
20140613|GPL|22525|40946|P
20140613|GPM|500|7607|P
20140613|GPN|39197|57541|P
20140613|GPOR|37642|71002|P
20140613|GPRE|27638|46641|P
20140613|GPRK|300|1600|P
20140613|GPS|88900|114822|P
20140613|GPT|58393|92654|P
20140613|GPX|400|1100|P
20140613|GQRE|0|4003|P
20140613|GRA|22367|43367|P
20140613|GRAM|500|6200|P
20140613|GRC|1905|3210|P
20140613|GREK|18993|75925|P
20140613|GRES|200|200|P
20140613|GRFS|17705|36493|P
20140613|GRH|16100|73995|P
20140613|GRH-C|0|488|P
20140613|GRI|0|119|P
20140613|GRIF|200|200|P
20140613|GRMN|70167|124081|P
20140613|GRN|0|2300|P
20140613|GRO|0|100|P
20140613|GROW|6087|14987|P
20140613|GRPN|1951329|2657348|P
20140613|GRT|14948|57507|P
20140613|GRT-H|100|403|P
20140613|GRT-I|0|100|P
20140613|GRU|132|332|P
20140613|GRUB|201890|255082|P
20140613|GRX|6076|8409|P
20140613|GS|73107|114313|P
20140613|GS-A|0|800|P
20140613|GS-D|0|600|P
20140613|GS-I|0|1854|P
20140613|GSAT|244155|496889|P
20140613|GSB|300|2300|P
20140613|GSBC|200|200|P
20140613|GSC|500|500|P
20140613|GSF|700|1000|P
20140613|GSG|2943|5268|P
20140613|GSH|600|1500|P
20140613|GSI|0|300|P
20140613|GSIG|1600|6730|P
20140613|GSIT|3000|4600|P
20140613|GSJ|100|300|P
20140613|GSK|61345|123752|P
20140613|GSL|200|3600|P
20140613|GSM|4500|8200|P
20140613|GSOL|2500|8120|P
20140613|GSP|0|200|P
20140613|GSS|96279|177245|P
20140613|GST|81106|108932|P
20140613|GST-B|700|700|P
20140613|GSV|2800|12455|P
20140613|GSVC|5900|17646|P
20140613|GSY|13051|35389|P
20140613|GT|135714|296758|P
20140613|GTAA|200|1400|P
20140613|GTAT|499097|977923|P
20140613|GTE|14350|49853|P
20140613|GTI|12002|19701|P
20140613|GTIM|0|237|P
20140613|GTIP|243|770|P
20140613|GTIV|9790|23010|P
20140613|GTLS|24466|35896|P
20140613|GTN|18897|30139|P
20140613|GTS|1431|2431|P
20140613|GTT|8917|18697|P
20140613|GTU|0|1200|P
20140613|GTXI|2800|7300|P
20140613|GTY|2153|2253|P
20140613|GUID|0|500|P
20140613|GULF|0|4374|P
20140613|GULTU|500|3000|P
20140613|GUNR|4150|9282|P
20140613|GUR|700|1380|P
20140613|GURE|0|724|P
20140613|GURU|500|21461|P
20140613|GUT|0|400|P
20140613|GV|142|1342|P
20140613|GVA|5824|8439|P
20140613|GVAL|7700|10329|P
20140613|GVI|608|1337|P
20140613|GVP|0|100|P
20140613|GVT|103|103|P
20140613|GWL|4476|10473|P
20140613|GWPH|13391|58287|P
20140613|GWR|6948|11048|P
20140613|GWRE|39156|87268|P
20140613|GWW|23800|39188|P
20140613|GWX|0|1396|P
20140613|GXC|5539|13502|P
20140613|GXF|132|132|P
20140613|GXG|1464|1564|P
20140613|GXP|30125|59903|P
20140613|GY|2300|4903|P
20140613|GYB|0|400|P
20140613|GYLD|0|2013|P
20140613|GZT|800|3462|P
20140613|H|14997|63025|P
20140613|HA|32823|61958|P
20140613|HAE|3484|6579|P
20140613|HAFC|1200|4845|P
20140613|HAIN|7432|12939|P
20140613|HAL|207653|486820|P
20140613|HALL|400|4626|P
20140613|HALO|87963|156614|P
20140613|HAO|2245|16141|P
20140613|HAR|25710|83399|P
20140613|HART|1600|2200|P
20140613|HAS|22220|49535|P
20140613|HASI|5999|14499|P
20140613|HAWK|8771|14871|P
20140613|HAWKB|11902|45198|P
20140613|HAYN|600|900|P
20140613|HBAN|542000|702532|P
20140613|HBCP|500|600|P
20140613|HBHC|17645|31598|P
20140613|HBI|14115|24437|P
20140613|HBIO|13549|19959|P
20140613|HBM|300|300|P
20140613|HBNC|1800|3100|P
20140613|HBOS|200|300|P
20140613|HCA|88015|197404|P
20140613|HCAC|400|1400|P
20140613|HCAP|300|600|P
20140613|HCBK|61700|112191|P
20140613|HCC|15145|21645|P
20140613|HCCI|200|400|P
20140613|HCI|3396|5096|P
20140613|HCJ|0|100|P
20140613|HCKT|300|2300|P
20140613|HCLP|6417|14634|P
20140613|HCN|58833|81822|P
20140613|HCN-I|0|100|P
20140613|HCOM|100|700|P
20140613|HCP|58072|82826|P
20140613|HCSG|9101|15298|P
20140613|HCT|48921|126759|P
20140613|HD|216277|354383|P
20140613|HDB|87422|135352|P
20140613|HDG|0|1600|P
20140613|HDGE|28250|29250|P
20140613|HDNG|700|1000|P
20140613|HDS|40159|126396|P
20140613|HDSN|3353|15516|P
20140613|HDV|9907|26072|P
20140613|HDY|15700|36407|P
20140613|HE|12935|36885|P
20140613|HEAR|1100|1700|P
20140613|HEB|34100|185350|P
20140613|HECO|0|291|P
20140613|HEDJ|19487|32592|P
20140613|HEES|2900|4900|P
20140613|HEI|23300|41580|P
20140613|HEI.A|1409|4219|P
20140613|HELE|7176|9276|P
20140613|HELI|11327|15327|P
20140613|HEOP|1100|1900|P
20140613|HEP|27405|39686|P
20140613|HEQ|1181|4581|P
20140613|HERO|273813|320858|P
20140613|HES|90847|129689|P
20140613|HEWJ|0|500|P
20140613|HF|3618|6537|P
20140613|HFBC|0|1000|P
20140613|HFC|144691|218009|P
20140613|HFFC|0|800|P
20140613|HFIN|2100|5900|P
20140613|HFWA|800|1000|P
20140613|HGG|13061|21381|P
20140613|HGR|5956|8238|P
20140613|HGT|2400|4800|P
20140613|HH|0|1883|P
20140613|HHC|4548|6648|P
20140613|HHS|2300|7329|P
20140613|HHY|0|100|P
20140613|HI|3699|6415|P
20140613|HIBB|30172|32772|P
20140613|HIG|122863|163015|P
20140613|HIG+|0|400|P
20140613|HIHO|0|100|P
20140613|HII|12123|28905|P
20140613|HIIQ|1800|3500|P
20140613|HIL|2500|8758|P
20140613|HILL|2456|7356|P
20140613|HILO|6016|9465|P
20140613|HIMX|211216|282276|P
20140613|HIO|0|500|P
20140613|HITT|31884|38009|P
20140613|HIVE|12807|19607|P
20140613|HIW|43456|54391|P
20140613|HIX|0|600|P
20140613|HK|142915|209540|P
20140613|HKTV|0|300|P
20140613|HL|168905|271504|P
20140613|HLF|213273|272823|P
20140613|HLIT|4986|9686|P
20140613|HLS|7302|15025|P
20140613|HLSS|23402|27795|P
20140613|HLT|79481|263898|P
20140613|HLX|27533|39629|P
20140613|HMC|29763|79329|P
20140613|HME|7000|10858|P
20140613|HMH|100|300|P
20140613|HMHC|14574|93272|P
20140613|HMIN|8586|20121|P
20140613|HMN|3907|9022|P
20140613|HMNF|0|1938|P
20140613|HMNY|100|100|P
20140613|HMPR|0|733|P
20140613|HMST|400|700|P
20140613|HMSY|37437|68840|P
20140613|HMTV|7480|7580|P
20140613|HMY|44647|123041|P
20140613|HNH|800|1000|P
20140613|HNI|9522|11743|P
20140613|HNNA|200|700|P
20140613|HNP|100|4200|P
20140613|HNR|200|1500|P
20140613|HNRG|0|100|P
20140613|HNSN|15273|17673|P
20140613|HNT|15617|42607|P
20140613|HNW|0|200|P
20140613|HOFT|4490|4490|P
20140613|HOG|161132|225862|P
20140613|HOLD|0|200|P
20140613|HOLI|10689|32656|P
20140613|HOLX|57283|141173|P
20140613|HOMB|3000|6183|P
20140613|HON|50557|192122|P
20140613|HOS|18998|26764|P
20140613|HOT|27163|80195|P
20140613|HOV|44445|56845|P
20140613|HP|85655|114614|P
20140613|HPF|0|1386|P
20140613|HPJ|1000|2700|P
20140613|HPP|8571|17324|P
20140613|HPP-B|101|263|P
20140613|HPQ|863980|1575207|P
20140613|HPS|0|200|P
20140613|HPT|17782|110558|P
20140613|HPTX|5347|8964|P
20140613|HPY|5856|10761|P
20140613|HQH|336|11228|P
20140613|HQL|100|600|P
20140613|HR|9260|17260|P
20140613|HRB|74908|174027|P
20140613|HRC|9100|14600|P
20140613|HRG|3998|20431|P
20140613|HRL|43954|106801|P
20140613|HRS|11251|23594|P
20140613|HRT|0|200|P
20140613|HRTG|0|2400|P
20140613|HRTX|2319|5299|P
20140613|HRZN|1793|3661|P
20140613|HSA|0|100|P
20140613|HSBC|45809|82446|P
20140613|HSBC-A|0|100|P
20140613|HSC|10655|21355|P
20140613|HSEA|0|300|P
20140613|HSEB|0|16582|P
20140613|HSH|103014|164055|P
20140613|HSIC|8500|13946|P
20140613|HSII|3274|8474|P
20140613|HSKA|1100|1100|P
20140613|HSNI|17200|23070|P
20140613|HSOL|7500|25797|P
20140613|HSON|0|349|P
20140613|HSP|40431|63891|P
20140613|HST|401630|638644|P
20140613|HSTM|8850|12268|P
20140613|HSY|14597|46009|P
20140613|HT|29611|39710|P
20140613|HT-B|0|3100|P
20140613|HTA|13517|35179|P
20140613|HTBI|1100|3200|P
20140613|HTCH|400|1200|P
20140613|HTD|0|997|P
20140613|HTGC|14163|21386|P
20140613|HTGZ|0|100|P
20140613|HTH|6481|16715|P
20140613|HTHT|2000|21013|P
20140613|HTLD|8922|21708|P
20140613|HTLF|300|400|P
20140613|HTM|2700|8620|P
20140613|HTR|1877|2677|P
20140613|HTS|14695|46975|P
20140613|HTWR|6000|12006|P
20140613|HTY|0|2200|P
20140613|HTZ|407677|724183|P
20140613|HUB.B|3400|6196|P
20140613|HUBG|8600|9600|P
20140613|HUM|33999|84272|P
20140613|HUN|59878|149822|P
20140613|HURC|200|300|P
20140613|HURN|15953|22528|P
20140613|HUSA|14176|47565|P
20140613|HUSI-D|0|100|P
20140613|HUSI-H|0|8900|P
20140613|HVB|1500|1600|P
20140613|HVPW|2200|12455|P
20140613|HVT|1100|3310|P
20140613|HVT.A|100|100|P
20140613|HW|7869|18169|P
20140613|HWAY|3000|6500|P
20140613|HWCC|200|1000|P
20140613|HWKN|400|1100|P
20140613|HXL|39547|58159|P
20140613|HY|400|900|P
20140613|HYB|700|13396|P
20140613|HYD|4764|19094|P
20140613|HYEM|1079|5350|P
20140613|HYF|0|2100|P
20140613|HYG|150772|194998|P
20140613|HYGH|660|6460|P
20140613|HYGS|1965|3265|P
20140613|HYI|0|1474|P
20140613|HYL|0|400|P
20140613|HYLD|7090|35144|P
20140613|HYMB|6939|12114|P
20140613|HYS|6498|11485|P
20140613|HYT|400|4800|P
20140613|HYXU|0|12834|P
20140613|HZNP|46907|70799|P
20140613|HZO|3947|5764|P
20140613|I|13500|31800|P
20140613|IACI|27263|64124|P
20140613|IAE|300|8216|P
20140613|IAF|6736|17061|P
20140613|IAG|422533|639568|P
20140613|IAI|1100|5275|P
20140613|IAK|100|791|P
20140613|IART|12978|14489|P
20140613|IAT|8212|22032|P
20140613|IAU|134471|190683|P
20140613|IBA|100|1100|P
20140613|IBB|83309|111771|P
20140613|IBCA|2000|2300|P
20140613|IBCB|1200|1200|P
20140613|IBCD|300|600|P
20140613|IBCP|3458|6758|P
20140613|IBDD|0|100|P
20140613|IBDH|200|500|P
20140613|IBIO|2700|2800|P
20140613|IBKC|5400|7700|P
20140613|IBKR|12456|21756|P
20140613|IBM|129293|258935|P
20140613|IBN|114699|387201|P
20140613|IBND|4419|13003|P
20140613|IBOC|6924|7624|P
20140613|IBP|5700|18520|P
20140613|IBTX|1700|3000|P
20140613|ICA|3200|4920|P
20140613|ICAD|200|500|P
20140613|ICB|0|300|P
20140613|ICCC|0|1000|P
20140613|ICE|41373|84140|P
20140613|ICEL|300|858|P
20140613|ICF|15169|44466|P
20140613|ICFI|3100|6200|P
20140613|ICGE|3500|15246|P
20140613|ICI|0|200|P
20140613|ICLD|190132|435347|P
20140613|ICLDW|382|1482|P
20140613|ICLN|100|4300|P
20140613|ICLR|5338|20575|P
20140613|ICN|267|5941|P
20140613|ICON|9202|15902|P
20140613|ICPT|4998|12665|P
20140613|ICUI|4698|7498|P
20140613|IDA|5369|12290|P
20140613|IDCC|137630|331585|P
20140613|IDE|400|1700|P
20140613|IDG|100|200|P
20140613|IDI|0|200|P
20140613|IDIX|79993|322441|P
20140613|IDLV|2110|10872|P
20140613|IDN|3900|11500|P
20140613|IDOG|14256|19892|P
20140613|IDRA|53604|106614|P
20140613|IDSA|100|200|P
20140613|IDSY|800|1300|P
20140613|IDT|2709|8465|P
20140613|IDTI|106394|251976|P
20140613|IDU|3653|13419|P
20140613|IDV|106110|128373|P
20140613|IDX|62959|97953|P
20140613|IDXJ|300|2008|P
20140613|IDXX|7400|10613|P
20140613|IEC|200|900|P
20140613|IEF|23245|44967|P
20140613|IEFA|13431|15431|P
20140613|IEH|0|300|P
20140613|IEI|4922|6384|P
20140613|IEIL|900|1100|P
20140613|IEIS|6737|7937|P
20140613|IELG|281|281|P
20140613|IEMG|96544|111632|P
20140613|IEO|14619|18244|P
20140613|IEP|2534|7184|P
20140613|IESC|300|1850|P
20140613|IESM|3800|4000|P
20140613|IEUR|2000|2000|P
20140613|IEV|100454|213612|P
20140613|IEX|7644|11900|P
20140613|IEZ|7416|12006|P
20140613|IF|0|2000|P
20140613|IFEU|800|3869|P
20140613|IFF|14339|19839|P
20140613|IFGL|300|585|P
20140613|IFMI|1700|1900|P
20140613|IFN|10300|50496|P
20140613|IFON|700|17303|P
20140613|IFT|600|700|P
20140613|IG|1300|6100|P
20140613|IGA|6854|13657|P
20140613|IGC|3500|8900|P
20140613|IGD|304|1204|P
20140613|IGE|35851|45304|P
20140613|IGF|5675|6775|P
20140613|IGI|0|100|P
20140613|IGLD|0|400|P
20140613|IGM|2348|16301|P
20140613|IGN|710|7011|P
20140613|IGOV|100|100|P
20140613|IGR|2000|3200|P
20140613|IGT|1162883|2243095|P
20140613|IGTE|6180|11080|P
20140613|IGV|19698|52492|P
20140613|IHD|500|2014|P
20140613|IHDG|0|1245|P
20140613|IHE|0|1647|P
20140613|IHF|500|2100|P
20140613|IHG|3100|6922|P
20140613|IHI|1600|11130|P
20140613|IHS|18253|21413|P
20140613|IHY|1631|8001|P
20140613|IID|0|300|P
20140613|IIF|4300|11200|P
20140613|III|700|3300|P
20140613|IIIN|283|383|P
20140613|IIJI|100|600|P
20140613|IILG|3924|7188|P
20140613|IIN|104|404|P
20140613|IIVI|3200|9622|P
20140613|IJH|71232|94828|P
20140613|IJJ|14620|17020|P
20140613|IJK|6300|13550|P
20140613|IJR|139742|170442|P
20140613|IJS|3679|12151|P
20140613|IJT|7358|12911|P
20140613|IKAN|500|500|P
20140613|IKGH|0|1500|P
20140613|IKNX|0|200|P
20140613|IL|4223|15611|P
20140613|ILB|0|700|P
20140613|ILF|9881|30881|P
20140613|ILMN|56275|114211|P
20140613|ILTB|200|360|P
20140613|IM|25339|45040|P
20140613|IMAX|11000|12900|P
20140613|IMGN|95327|139376|P
20140613|IMH|200|800|P
20140613|IMI|2100|2611|P
20140613|IMKTA|200|923|P
20140613|IMLP|2038|4238|P
20140613|IMMR|1100|2300|P
20140613|IMMU|23409|41429|P
20140613|IMMY|1100|4113|P
20140613|IMN|4100|9106|P
20140613|IMO|12030|14777|P
20140613|IMOS|9101|12775|P
20140613|IMPV|19349|38891|P
20140613|IMRS|0|600|P
20140613|IMS|22140|36340|P
20140613|IMUC|3408|11884|P
20140613|INAP|2300|5300|P
20140613|INB|200|3181|P
20140613|INCY|48595|69614|P
20140613|IND|0|400|P
20140613|INDA|20155|138450|P
20140613|INDB|1700|2400|P
20140613|INDL|6176|12549|P
20140613|INDY|10042|36717|P
20140613|INF|600|1700|P
20140613|INFA|41496|98608|P
20140613|INFI|24500|31900|P
20140613|INFN|72295|186755|P
20140613|INFU|100|1000|P
20140613|INFY|39300|57741|P
20140613|ING|84817|125970|P
20140613|INGN|500|2789|P
20140613|INGR|11075|30265|P
20140613|ININ|3000|4300|P
20140613|INKM|400|6007|P
20140613|INN|14597|23158|P
20140613|INN-A|100|800|P
20140613|INO|65849|111649|P
20140613|INOD|402|1650|P
20140613|INP|407|30290|P
20140613|INPH|0|200|P
20140613|INR|0|1058|P
20140613|INS|2205|4643|P
20140613|INSM|13145|24345|P
20140613|INSY|32955|115863|P
20140613|INT|4325|5650|P
20140613|INTC|6919727|9984622|P
20140613|INTL|2600|4600|P
20140613|INTT|0|100|P
20140613|INTU|27836|71804|P
20140613|INTX|5400|9400|P
20140613|INUV|13975|26175|P
20140613|INVE|300|400|P
20140613|INVN|30988|84972|P
20140613|INVT|1296|8796|P
20140613|INWK|7600|14100|P
20140613|INXN|4400|20556|P
20140613|INXX|11000|40732|P
20140613|IO|12012|18841|P
20140613|IOC|9867|27042|P
20140613|IOO|1924|2043|P
20140613|IOSP|5500|8600|P
20140613|IP|119893|159094|P
20140613|IPAR|2200|6259|P
20140613|IPAS|400|9000|P
20140613|IPCC|0|100|P
20140613|IPCI|100|300|P
20140613|IPCM|8000|11200|P
20140613|IPDN|200|5000|P
20140613|IPE|108|868|P
20140613|IPFF|637|937|P
20140613|IPG|190581|303879|P
20140613|IPGP|16347|20867|P
20140613|IPHI|5000|12227|P
20140613|IPHS|1800|3400|P
20140613|IPI|20477|49665|P
20140613|IPK|0|100|P
20140613|IPKW|0|100|P
20140613|IPO|0|1160|P
20140613|IPU|0|300|P
20140613|IPW|2232|2715|P
20140613|IPWR|0|250|P
20140613|IPXL|28964|55464|P
20140613|IQDF|8118|8118|P
20140613|IQI|300|6990|P
20140613|IQNT|5600|10602|P
20140613|IR|67359|108466|P
20140613|IRBT|14544|24313|P
20140613|IRC|4252|7227|P
20140613|IRDM|53267|68956|P
20140613|IRE|2343|8818|P
20140613|IRET|4229|7229|P
20140613|IRF|14336|21609|P
20140613|IRG|1000|6100|P
20140613|IRIX|0|1800|P
20140613|IRL|3372|16725|P
20140613|IRM|137597|337524|P
20140613|IRR|1501|2101|P
20140613|IRS|1905|13115|P
20140613|IRT|0|100|P
20140613|IRWD|77944|126141|P
20140613|ISBC|77659|191790|P
20140613|ISCA|2673|4004|P
20140613|ISD|100|2426|P
20140613|ISG|100|100|P
20140613|ISHG|2000|2000|P
20140613|ISIG|4300|8864|P
20140613|ISIL|74997|123563|P
20140613|ISIS|238924|330640|P
20140613|ISL|100|100|P
20140613|ISLE|3190|60990|P
20140613|ISNS|0|1200|P
20140613|ISR|9340|23126|P
20140613|ISRG|48206|84037|P
20140613|ISS|600|8347|P
20140613|ISSC|3500|4500|P
20140613|ISSI|1900|3100|P
20140613|IST|3192|3792|P
20140613|ISTB|0|2013|P
20140613|IT|13804|19804|P
20140613|ITA|515|1315|P
20140613|ITB|219163|361222|P
20140613|ITC|27721|64341|P
20140613|ITCI|400|1700|P
20140613|ITE|400|1800|P
20140613|ITF|800|1800|P
20140613|ITG|11445|25581|P
20140613|ITI|100|500|P
20140613|ITIC|300|2614|P
20140613|ITIP|0|100|P
20140613|ITM|6514|18697|P
20140613|ITMN|142486|291299|P
20140613|ITOT|7670|8191|P
20140613|ITR|4400|19759|P
20140613|ITRI|13395|17001|P
20140613|ITRN|0|200|P
20140613|ITT|25040|61926|P
20140613|ITUB|779877|1220782|P
20140613|ITW|58915|81515|P
20140613|IUSB|0|6000|P
20140613|IUSG|1900|2000|P
20140613|IUSV|700|2540|P
20140613|IVAC|2303|2903|P
20140613|IVAN|6964|17389|P
20140613|IVC|7893|15415|P
20140613|IVE|42504|77335|P
20140613|IVH|2413|14630|P
20140613|IVOG|1068|1459|P
20140613|IVOP|500|1400|P
20140613|IVOV|130|395|P
20140613|IVR|49382|65982|P
20140613|IVV|250333|457995|P
20140613|IVW|19092|33257|P
20140613|IVZ|123030|224470|P
20140613|IWB|94790|164298|P
20140613|IWC|8785|21367|P
20140613|IWD|86015|158616|P
20140613|IWF|87208|169342|P
20140613|IWL|0|118|P
20140613|IWM|5311357|8190294|P
20140613|IWN|63745|90092|P
20140613|IWO|89587|162370|P
20140613|IWP|21397|25246|P
20140613|IWR|17560|32340|P
20140613|IWS|144844|150019|P
20140613|IWV|8911|24431|P
20140613|IWX|100|300|P
20140613|IWY|1101|1201|P
20140613|IX|200|300|P
20140613|IXC|21754|80523|P
20140613|IXG|0|2761|P
20140613|IXJ|4869|9218|P
20140613|IXN|400|1659|P
20140613|IXP|1000|2531|P
20140613|IXUS|1745|2045|P
20140613|IXYS|800|5537|P
20140613|IYC|300|6505|P
20140613|IYE|41904|85798|P
20140613|IYF|8662|25467|P
20140613|IYG|700|3872|P
20140613|IYH|2923|14404|P
20140613|IYJ|12340|22330|P
20140613|IYK|200|1659|P
20140613|IYLD|0|1327|P
20140613|IYM|9838|19194|P
20140613|IYR|847535|1342475|P
20140613|IYT|102697|178831|P
20140613|IYW|11021|19416|P
20140613|IYY|1924|2524|P
20140613|IYZ|5307|8374|P
20140613|JACK|23591|41468|P
20140613|JAH|27861|48925|P
20140613|JAKK|17408|35101|P
20140613|JASO|106251|263311|P
20140613|JAXB|400|400|P
20140613|JAZZ|22600|31100|P
20140613|JBHT|22944|38999|P
20140613|JBL|89254|113540|P
20140613|JBLU|612290|923906|P
20140613|JBR|100|100|P
20140613|JBSS|300|700|P
20140613|JBT|3281|7912|P
20140613|JCE|0|300|P
20140613|JCI|172804|269048|P
20140613|JCOM|25944|45748|P
20140613|JCP|331411|667421|P
20140613|JCS|1411|1511|P
20140613|JD|161265|350754|P
20140613|JDD|0|800|P
20140613|JDST|57416|114698|P
20140613|JDSU|306687|503754|P
20140613|JE|6900|10534|P
20140613|JEC|17256|40701|P
20140613|JEQ|0|2300|P
20140613|JFC|500|500|P
20140613|JFR|300|1653|P
20140613|JGBD|0|2000|P
20140613|JGBS|200|200|P
20140613|JGBT|0|100|P
20140613|JGG|0|759|P
20140613|JGT|0|3602|P
20140613|JGV|100|8062|P
20140613|JGW|3100|6100|P
20140613|JHI|0|400|P
20140613|JHP|0|300|P
20140613|JHS|600|1080|P
20140613|JHX|400|500|P
20140613|JIVE|34235|56849|P
20140613|JJA|1000|1000|P
20140613|JJC|600|2300|P
20140613|JJG|1600|6250|P
20140613|JJM|0|200|P
20140613|JJN|500|6970|P
20140613|JJS|300|400|P
20140613|JJSF|4051|5651|P
20140613|JJU|1199|7945|P
20140613|JKD|177|177|P
20140613|JKE|165|1565|P
20140613|JKF|144|1044|P
20140613|JKG|100|411|P
20140613|JKH|0|100|P
20140613|JKHY|14682|17162|P
20140613|JKI|1500|1500|P
20140613|JKK|434|534|P
20140613|JKL|180|686|P
20140613|JKS|35816|61755|P
20140613|JLA|100|3200|P
20140613|JLL|2369|4275|P
20140613|JMBA|2100|6198|P
20140613|JMEI|24613|62673|P
20140613|JMF|987|2893|P
20140613|JMI|600|2338|P
20140613|JMLP|0|100|P
20140613|JMP|1600|1600|P
20140613|JMT|0|619|P
20140613|JNJ|93707|212569|P
20140613|JNK|124394|297089|P
20140613|JNPR|196930|379394|P
20140613|JNS|57855|77569|P
20140613|JNUG|42778|277870|P
20140613|JO|6370|24112|P
20140613|JOB|0|100|P
20140613|JOBS|700|2600|P
20140613|JOE|32333|40415|P
20140613|JOEZ|6486|12451|P
20140613|JOF|0|1599|P
20140613|JONE|800|2094|P
20140613|JOSB|4706|43148|P
20140613|JOUT|100|401|P
20140613|JOY|108177|138343|P
20140613|JPC|971|5771|P
20140613|JPG|500|4715|P
20140613|JPI|400|400|P
20140613|JPM|453854|807396|P
20140613|JPM+|4020|10379|P
20140613|JPM-A|0|300|P
20140613|JPM-B|0|1300|P
20140613|JPM-D|400|900|P
20140613|JPMV|0|1000|P
20140613|JPNL|0|1600|P
20140613|JPNS|0|300|P
20140613|JPS|0|100|P
20140613|JPW|200|200|P
20140613|JPZ|600|6454|P
20140613|JQC|1661|15093|P
20140613|JRI|200|700|P
20140613|JRJC|32480|76576|P
20140613|JRN|5735|13084|P
20140613|JRO|100|900|P
20140613|JRS|0|1400|P
20140613|JSC|0|1400|P
20140613|JSD|200|1686|P
20140613|JSM|0|5933|P
20140613|JSN|765|1565|P
20140613|JST|100|100|P
20140613|JTA|4358|5358|P
20140613|JTD|0|1750|P
20140613|JTP|1100|1100|P
20140613|JTPY|0|100|P
20140613|JVA|1400|1700|P
20140613|JW.A|1900|8000|P
20140613|JWN|70380|136411|P
20140613|JXI|545|2726|P
20140613|K|34159|65722|P
20140613|KAI|200|1500|P
20140613|KALU|1300|2700|P
20140613|KAMN|2413|4428|P
20140613|KANG|6650|16450|P
20140613|KAR|13383|32578|P
20140613|KATE|69610|93350|P
20140613|KB|4900|17895|P
20140613|KBA|100|400|P
20140613|KBALB|1900|4600|P
20140613|KBE|143801|231285|P
20140613|KBH|79767|109106|P
20140613|KBIO|3493|9093|P
20140613|KBR|31083|62796|P
20140613|KBWB|3585|3685|P
20140613|KBWD|1500|1500|P
20140613|KBWP|0|200|P
20140613|KBWY|100|700|P
20140613|KCAP|2719|9015|P
20140613|KCE|400|1100|P
20140613|KCG|12662|23250|P
20140613|KCLI|100|300|P
20140613|KED|1724|2624|P
20140613|KEG|117940|188628|P
20140613|KELYA|6900|18266|P
20140613|KEM|1563|6073|P
20140613|KEP|5788|10986|P
20140613|KEQU|104|104|P
20140613|KERX|96713|175947|P
20140613|KEX|22455|36361|P
20140613|KEY|424868|539782|P
20140613|KEYW|23759|51076|P
20140613|KF|0|1400|P
20140613|KFN-|1600|3000|P
20140613|KFRC|1991|4491|P
20140613|KFX|3900|19425|P
20140613|KFY|39658|48726|P
20140613|KGC|199467|324388|P
20140613|KGJI|700|2291|P
20140613|KHI|0|300|P
20140613|KIE|1960|5532|P
20140613|KIM|31908|85007|P
20140613|KIM-H|0|600|P
20140613|KIM-J|1400|2154|P
20140613|KIM-K|0|100|P
20140613|KIN|1900|2600|P
20140613|KING|25970|50443|P
20140613|KINS|4500|4500|P
20140613|KIOR|400|33497|P
20140613|KIPO|0|300|P
20140613|KIPS|200|440|P
20140613|KIRK|1300|3947|P
20140613|KKD|21780|29384|P
20140613|KKR|45622|137876|P
20140613|KLAC|41234|61944|P
20140613|KLIC|24683|38127|P
20140613|KMB|23619|50679|P
20140613|KMDA|500|3600|P
20140613|KMF|700|1300|P
20140613|KMG|300|300|P
20140613|KMI|64184|179965|P
20140613|KMI+|546|49602|P
20140613|KMM|508|1608|P
20140613|KMP|18125|61445|P
20140613|KMPR|11630|22430|P
20140613|KMR|6000|42937|P
20140613|KMT|20324|48445|P
20140613|KMX|67344|84081|P
20140613|KN|18274|32861|P
20140613|KND|9577|15774|P
20140613|KNDI|11175|18966|P
20140613|KNL|3303|7874|P
20140613|KNOP|0|1697|P
20140613|KNOW|300|24900|P
20140613|KNX|6320|11054|P
20140613|KO|243402|467577|P
20140613|KODK|9648|16348|P
20140613|KOF|4600|7200|P
20140613|KOG|129418|223818|P
20140613|KOL|6690|11673|P
20140613|KOLD|9494|21532|P
20140613|KONA|6047|7141|P
20140613|KONG|400|900|P
20140613|KOOL|2200|90195|P
20140613|KOP|5169|23536|P
20140613|KOPN|1800|3800|P
20140613|KORS|97857|145913|P
20140613|KORU|100|300|P
20140613|KOS|17122|32638|P
20140613|KPTI|352602|480517|P
20140613|KR|51230|116096|P
20140613|KRA|1300|5070|P
20140613|KRC|8095|22502|P
20140613|KRE|384173|566835|P
20140613|KRFT|88285|148752|P
20140613|KRG|6930|13291|P
20140613|KRNY|300|300|P
20140613|KRO|4500|31640|P
20140613|KROO|200|600|P
20140613|KRS|100|100|P
20140613|KS|10441|29238|P
20140613|KSM|500|5282|P
20140613|KSS|57162|93983|P
20140613|KST|600|1800|P
20140613|KSU|29364|50423|P
20140613|KT|13844|20444|P
20140613|KTCC|0|200|P
20140613|KTEC|300|300|P
20140613|KTF|500|600|P
20140613|KTOS|12453|24696|P
20140613|KTWO|2500|2900|P
20140613|KUTV|200|5100|P
20140613|KVHI|100|400|P
20140613|KW|6645|10245|P
20140613|KWK|161758|365139|P
20140613|KWR|1500|2200|P
20140613|KXI|0|1900|P
20140613|KYE|5133|24113|P
20140613|KYN|7100|22125|P
20140613|KYN-E|100|100|P
20140613|KYO|100|834|P
20140613|KYTH|14353|17984|P
20140613|L|10820|38409|P
20140613|LABC|100|400|P
20140613|LABL|5100|8400|P
20140613|LAD|11078|23242|P
20140613|LADR|300|700|P
20140613|LAG|1000|8122|P
20140613|LAKE|200|900|P
20140613|LAMR|29315|55421|P
20140613|LANC|1700|2100|P
20140613|LAND|200|900|P
20140613|LAQ|0|100|P
20140613|LARK|100|100|P
20140613|LAS|300|400|P
20140613|LAWS|1900|2300|P
20140613|LAYN|4689|5289|P
20140613|LAZ|22033|39713|P
20140613|LB|35281|63373|P
20140613|LBAI|400|903|P
20140613|LBF|0|100|P
20140613|LBJ|0|200|P
20140613|LBMH|5253|12348|P
20140613|LBND|0|100|P
20140613|LBTYA|146885|284426|P
20140613|LBTYK|149580|350324|P
20140613|LBY|2017|5217|P
20140613|LCI|17060|36867|P
20140613|LCM|1141|3441|P
20140613|LCNB|0|100|P
20140613|LCUT|2600|12400|P
20140613|LDL|2860|7022|P
20140613|LDOS|17853|30558|P
20140613|LDP|100|600|P
20140613|LDR|600|800|P
20140613|LDRH|6771|11685|P
20140613|LE|19208|31008|P
20140613|LEA|20093|36386|P
20140613|LEAF|16930|37933|P
20140613|LECO|10731|18897|P
20140613|LEDS|0|900|P
20140613|LEE|1500|6114|P
20140613|LEG|35133|46758|P
20140613|LEI|6340|8740|P
20140613|LEJU|2805|18381|P
20140613|LEMB|0|100|P
20140613|LEN|112564|160021|P
20140613|LEN.B|1400|2300|P
20140613|LEO|534|2100|P
20140613|LEVY|300|1300|P
20140613|LF|36648|45984|P
20140613|LFC|2700|8352|P
20140613|LFL|7852|15052|P
20140613|LFUS|7400|8400|P
20140613|LFVN|21866|32466|P
20140613|LG|37508|58539|P
20140613|LGCY|1750|11383|P
20140613|LGCYP|0|2646|P
20140613|LGF|522602|606846|P
20140613|LGI|0|500|P
20140613|LGIH|2700|4500|P
20140613|LGLV|0|296|P
20140613|LGND|8000|15502|P
20140613|LGP|2850|6466|P
20140613|LH|25065|55567|P
20140613|LHCG|105|1566|P
20140613|LHO|24640|37448|P
20140613|LHO-H|100|300|P
20140613|LII|6585|10785|P
20140613|LIME|200|200|P
20140613|LIN|3984|16877|P
20140613|LINC|4600|5100|P
20140613|LINE|43276|108482|P
20140613|LINTA|31488|77165|P
20140613|LION|1000|2900|P
20140613|LIOX|4680|15735|P
20140613|LIQD|5355|17726|P
20140613|LIQT|1100|2500|P
20140613|LIT|0|8100|P
20140613|LITB|2000|10000|P
20140613|LIVE|33967|70921|P
20140613|LJPC|2148|2248|P
20140613|LKFN|2501|7190|P
20140613|LKQ|68773|201621|P
20140613|LL|59382|77317|P
20140613|LLEX|0|275|P
20140613|LLL|62201|84947|P
20140613|LLNW|15373|26839|P
20140613|LLTC|51739|70325|P
20140613|LLY|124962|166423|P
20140613|LM|40889|65287|P
20140613|LMCA|20591|49283|P
20140613|LMCB|0|200|P
20140613|LMIA|300|600|P
20140613|LMNR|1800|12814|P
20140613|LMNS|1899|3749|P
20140613|LMNX|9600|14334|P
20140613|LMOS|7010|13489|P
20140613|LMT|25598|45461|P
20140613|LNBB|0|2685|P
20140613|LNC|62467|140376|P
20140613|LNCE|3490|4477|P
20140613|LNCO|71468|131747|P
20140613|LND|0|100|P
20140613|LNDC|1000|2800|P
20140613|LNG|81196|193947|P
20140613|LNKD|175490|261603|P
20140613|LNN|2500|3400|P
20140613|LNT|7493|13780|P
20140613|LO|85455|171380|P
20140613|LOAN|0|1980|P
20140613|LOCK|24124|42425|P
20140613|LOCM|1500|5300|P
20140613|LODE|700|1700|P
20140613|LOGI|16952|41547|P
20140613|LOGM|9840|17638|P
20140613|LOJN|500|2835|P
20140613|LONG|0|2000|P
20140613|LOOK|5573|27800|P
20140613|LOPE|4100|8748|P
20140613|LORL|2200|3448|P
20140613|LOV|2967|5067|P
20140613|LOW|193059|347468|P
20140613|LPCN|100|200|P
20140613|LPDX|400|500|P
20140613|LPG|9100|17400|P
20140613|LPI|69149|96894|P
20140613|LPL|1873|8052|P
20140613|LPLA|22899|30199|P
20140613|LPNT|25688|42453|P
20140613|LPSN|7300|10300|P
20140613|LPT|19307|156725|P
20140613|LPTH|0|200|P
20140613|LPTN|0|200|P
20140613|LPX|129415|180092|P
20140613|LQ|5800|18309|P
20140613|LQD|52958|97965|P
20140613|LQDT|13238|28913|P
20140613|LRAD|0|200|P
20140613|LRCX|117988|223474|P
20140613|LRE|0|2551|P
20140613|LRN|4651|9063|P
20140613|LSBI|0|100|P
20140613|LSCC|30710|71309|P
20140613|LSG|300|21100|P
20140613|LSTR|8826|25233|P
20140613|LTBR|400|12299|P
20140613|LTC|3500|5093|P
20140613|LTM|41251|69389|P
20140613|LTPZ|623|623|P
20140613|LTS|14225|19125|P
20140613|LTS-A|0|1250|P
20140613|LUB|3000|5600|P
20140613|LUK|21699|57571|P
20140613|LULU|477733|1260090|P
20140613|LUNA|200|300|P
20140613|LUV|263446|527441|P
20140613|LUX|900|1200|P
20140613|LVL|1640|3774|P
20140613|LVLT|55728|113945|P
20140613|LVNTA|8951|14247|P
20140613|LVS|179471|339356|P
20140613|LWAY|0|100|P
20140613|LWC|700|5700|P
20140613|LXFR|0|100|P
20140613|LXFT|3718|7799|P
20140613|LXK|49850|69647|P
20140613|LXP|19534|43014|P
20140613|LXP-C|200|200|P
20140613|LXRX|47974|63774|P
20140613|LXU|6154|13445|P
20140613|LYB|42871|148476|P
20140613|LYG|215156|244571|P
20140613|LYG-A|0|2700|P
20140613|LYV|107209|172234|P
20140613|LZB|17445|26729|P
20140613|M|122765|195271|P
20140613|MA|121606|222896|P
20140613|MAA|7500|17397|P
20140613|MAC|14157|18957|P
20140613|MACK|37699|67686|P
20140613|MAG|0|352|P
20140613|MAIN|12922|18974|P
20140613|MAMS|0|128074|P
20140613|MAN|8338|20991|P
20140613|MANH|16200|24034|P
20140613|MANT|1000|2800|P
20140613|MANU|300|300|P
20140613|MAR|84673|189924|P
20140613|MARK|100|300|P
20140613|MARPS|0|470|P
20140613|MAS|329770|535962|P
20140613|MASI|29601|37001|P
20140613|MAT|125325|258457|P
20140613|MATL|350|350|P
20140613|MATR|600|3933|P
20140613|MATW|4400|7500|P
20140613|MATX|4385|9485|P
20140613|MAV|687|887|P
20140613|MBB|31989|42195|P
20140613|MBF|100|200|P
20140613|MBFI|7278|10364|P
20140613|MBG|100|200|P
20140613|MBI|33845|90219|P
20140613|MBII|7947|18652|P
20140613|MBLX|0|200|P
20140613|MBRG|100|200|P
20140613|MBT|46771|88749|P
20140613|MBTF|0|100|P
20140613|MBUU|1600|3100|P
20140613|MBVT|0|100|P
20140613|MBWM|1600|1700|P
20140613|MC|7328|12228|P
20140613|MCA|100|1746|P
20140613|MCBC|500|1500|P
20140613|MCC|10582|17090|P
20140613|MCD|117797|265928|P
20140613|MCEP|200|1000|P
20140613|MCF|6291|11091|P
20140613|MCGC|26801|37380|P
20140613|MCHI|14923|33043|P
20140613|MCHP|56040|86227|P
20140613|MCHX|18426|31368|P
20140613|MCI|0|300|P
20140613|MCK|33619|93680|P
20140613|MCN|240|240|P
20140613|MCO|20066|45435|P
20140613|MCOX|0|300|P
20140613|MCP|53791|97543|P
20140613|MCR|965|2965|P
20140613|MCRI|300|1400|P
20140613|MCRL|10673|14973|P
20140613|MCRO|0|476|P
20140613|MCRS|75824|154875|P
20140613|MCS|503|2209|P
20140613|MCY|1607|3607|P
20140613|MCZ|100|1000|P
20140613|MD|19975|35733|P
20140613|MDAS|12949|17260|P
20140613|MDC|13310|32503|P
20140613|MDCA|8748|16788|P
20140613|MDCI|3900|5300|P
20140613|MDCO|8151|37495|P
20140613|MDD|725|2925|P
20140613|MDGN|3050|5909|P
20140613|MDIV|465|1723|P
20140613|MDLZ|314976|535615|P
20140613|MDM|700|700|P
20140613|MDP|12551|16946|P
20140613|MDR|83096|190031|P
20140613|MDRX|125388|288136|P
20140613|MDSO|37422|50122|P
20140613|MDT|69377|218493|P
20140613|MDU|9349|23227|P
20140613|MDVN|44314|82535|P
20140613|MDW|26572|59159|P
20140613|MDWD|300|4745|P
20140613|MDXG|11900|20800|P
20140613|MDY|104989|162708|P
20140613|MDYG|196|196|P
20140613|MDYV|2935|5035|P
20140613|MEA|0|300|P
20140613|MEAS|1800|3559|P
20140613|MED|12519|13913|P
20140613|MEET|4800|18966|P
20140613|MEG|11816|28343|P
20140613|MEI|13613|17647|P
20140613|MEIL|1588|1888|P
20140613|MEIP|9404|13304|P
20140613|MELA|6400|26937|P
20140613|MELI|45431|61410|P
20140613|MEMP|6141|11162|P
20140613|MEN|600|1300|P
20140613|MENT|17833|46969|P
20140613|MEOH|38768|67151|P
20140613|MEP|1000|2949|P
20140613|MER-D|400|1100|P
20140613|MER-F|100|200|P
20140613|MER-M|0|500|P
20140613|MER-P|444|544|P
20140613|MERC|200|1330|P
20140613|MERU|6081|14767|P
20140613|MES|0|6481|P
20140613|MET|134667|334918|P
20140613|MET-B|0|600|P
20140613|METR|100|100|P
20140613|MFA|1654436|1907520|P
20140613|MFA-B|0|200|P
20140613|MFC|53136|76156|P
20140613|MFD|200|500|P
20140613|MFG|7100|12700|P
20140613|MFI|0|300|P
20140613|MFL|605|805|P
20140613|MFLX|550|750|P
20140613|MFM|200|3632|P
20140613|MFRI|0|400|P
20140613|MFRM|6531|9534|P
20140613|MFSF|0|100|P
20140613|MFT|100|1300|P
20140613|MFV|0|100|P
20140613|MG|300|600|P
20140613|MGA|20391|31061|P
20140613|MGAM|10700|25230|P
20140613|MGC|2892|3292|P
20140613|MGCD|0|12614|P
20140613|MGEE|1100|1601|P
20140613|MGF|11975|16653|P
20140613|MGH|2200|3900|P
20140613|MGI|4200|9900|P
20140613|MGIC|6220|14269|P
20140613|MGK|6247|7305|P
20140613|MGLN|3649|9449|P
20140613|MGM|211597|412686|P
20140613|MGN|0|300|P
20140613|MGNX|10970|23770|P
20140613|MGPI|800|1700|P
20140613|MGRC|900|1300|P
20140613|MGT|300|1100|P
20140613|MGU|400|1180|P
20140613|MGV|3729|4029|P
20140613|MHD|0|1600|P
20140613|MHFI|43837|71163|P
20140613|MHG|6200|6800|P
20140613|MHGC|4222|107096|P
20140613|MHI|0|2000|P
20140613|MHK|30608|92764|P
20140613|MHLD|3965|8565|P
20140613|MHM|0|4750|P
20140613|MHNA|1444|1444|P
20140613|MHO|8690|10290|P
20140613|MHR|86037|170573|P
20140613|MHW|5000|22500|P
20140613|MHY|0|1300|P
20140613|MIC|2000|5785|P
20140613|MIDD|2600|3700|P
20140613|MIDU|1700|6630|P
20140613|MIDZ|2071|2471|P
20140613|MIE|3309|5324|P
20140613|MIG|2600|3500|P
20140613|MIL|300|1200|P
20140613|MILL|3400|15662|P
20140613|MIN|1575|7475|P
20140613|MINC|4325|5762|P
20140613|MIND|700|2400|P
20140613|MINI|7644|8344|P
20140613|MINT|7688|15785|P
20140613|MITK|1900|2513|P
20140613|MITL|14700|42772|P
20140613|MITT|2000|10226|P
20140613|MIXT|100|2050|P
20140613|MJI|100|1416|P
20140613|MJN|40362|93923|P
20140613|MKC|15435|34131|P
20140613|MKL|200|800|P
20140613|MKSI|9027|12609|P
20140613|MKTO|21880|40388|P
20140613|MKTX|14399|19249|P
20140613|MKZ|0|1000|P
20140613|MLAB|1004|1504|P
20140613|MLHR|7857|21854|P
20140613|MLI|2141|5100|P
20140613|MLM|41962|63277|P
20140613|MLN|400|3018|P
20140613|MLNK|9866|13528|P
20140613|MLNX|19598|36954|P
20140613|MLP|0|193|P
20140613|MLPA|200|2888|P
20140613|MLPC|1000|6887|P
20140613|MLPI|33257|48537|P
20140613|MLPJ|0|100|P
20140613|MLPL|400|900|P
20140613|MLPN|3710|6510|P
20140613|MLPX|3864|7037|P
20140613|MLPY|659|1159|P
20140613|MLR|1200|1700|P
20140613|MM|25281|53629|P
20140613|MMC|46842|68027|P
20140613|MMD|0|600|P
20140613|MMF|4000|4100|P
20140613|MMI|1700|7916|P
20140613|MMLP|2200|3900|P
20140613|MMM|73000|113345|P
20140613|MMP|24587|43228|P
20140613|MMS|20075|34673|P
20140613|MMSI|4700|12882|P
20140613|MMT|400|500|P
20140613|MMU|0|1100|P
20140613|MMV|700|1800|P
20140613|MMYT|265057|518272|P
20140613|MN|800|7600|P
20140613|MNA|0|100|P
20140613|MNDL|9886|61484|P
20140613|MNDO|100|2100|P
20140613|MNGA|37520|89317|P
20140613|MNI|19467|27424|P
20140613|MNK|88534|136056|P
20140613|MNKD|717947|1093643|P
20140613|MNOV|400|4880|P
20140613|MNP|0|5413|P
20140613|MNR|2470|6134|P
20140613|MNR-A|100|100|P
20140613|MNRK|200|715|P
20140613|MNRO|21456|24056|P
20140613|MNST|121731|243303|P
20140613|MNTA|16710|24110|P
20140613|MNTX|7100|8402|P
20140613|MO|93760|223744|P
20140613|MOAT|3651|13270|P
20140613|MOBI|2500|4258|P
20140613|MOBL|19928|92947|P
20140613|MOCO|400|2145|P
20140613|MOD|1400|4922|P
20140613|MODN|1700|4800|P
20140613|MOFG|400|600|P
20140613|MOG.A|5106|13712|P
20140613|MOH|9670|20850|P
20140613|MON|69878|128981|P
20140613|MONT|10300|73722|P
20140613|MONY|0|100|P
20140613|MOO|4171|22094|P
20140613|MORL|18910|24614|P
20140613|MORN|3144|4544|P
20140613|MORT|2831|3831|P
20140613|MOS|45452|134941|P
20140613|MOSY|22288|34464|P
20140613|MOV|2500|5000|P
20140613|MOVE|49415|90363|P
20140613|MPA|400|1600|P
20140613|MPAA|15656|48050|P
20140613|MPC|144059|298801|P
20140613|MPEL|96995|273076|P
20140613|MPET|900|2100|P
20140613|MPLX|3775|6475|P
20140613|MPO|4650|8093|P
20140613|MPV|0|3099|P
20140613|MPW|22293|34978|P
20140613|MPWR|16651|32900|P
20140613|MQT|0|1300|P
20140613|MQY|0|600|P
20140613|MR|11400|29404|P
20140613|MRC|20850|45407|P
20140613|MRCC|0|100|P
20140613|MRCY|7700|14757|P
20140613|MRD|515183|4222733|P
20140613|MRGE|11762|32848|P
20140613|MRGR|400|2100|P
20140613|MRH|9304|13788|P
20140613|MRIN|4447|14247|P
20140613|MRK|373499|581593|P
20140613|MRLN|300|700|P
20140613|MRO|236277|406542|P
20140613|MRTN|9822|19396|P
20140613|MRTX|100|3100|P
20140613|MRVC|1600|5600|P
20140613|MRVL|664113|1152464|P
20140613|MS|424403|667007|P
20140613|MS-E|600|800|P
20140613|MS-F|700|700|P
20140613|MS-G|0|2300|P
20140613|MSA|17228|28831|P
20140613|MSB|0|400|P
20140613|MSC|0|100|P
20140613|MSCA|0|100|P
20140613|MSCC|16126|19170|P
20140613|MSCI|7835|14538|P
20140613|MSD|0|1300|P
20140613|MSEX|300|500|P
20140613|MSF|0|200|P
20140613|MSFG|0|300|P
20140613|MSFT|1283154|2209750|P
20140613|MSG|71209|108417|P
20140613|MSI|17166|49138|P
20140613|MSK|300|3100|P
20140613|MSL|1400|2000|P
20140613|MSLI|1300|6900|P
20140613|MSM|18155|22206|P
20140613|MSN|0|200|P
20140613|MSO|700|3800|P
20140613|MSON|171|171|P
20140613|MSP|0|1597|P
20140613|MSTR|2141|3471|P
20140613|MSTX|1000|11089|P
20140613|MSZ|0|700|P
20140613|MT|114574|317210|P
20140613|MTB|21317|86365|P
20140613|MTCN|0|200|P
20140613|MTD|2137|5737|P
20140613|MTDR|25651|49837|P
20140613|MTG|143168|178839|P
20140613|MTGE|9224|21055|P
20140613|MTGEP|0|660|P
20140613|MTH|19638|22337|P
20140613|MTL|12707|22516|P
20140613|MTL-|0|1300|P
20140613|MTN|6414|10171|P
20140613|MTOR|65592|102519|P
20140613|MTRN|2328|3741|P
20140613|MTRX|6606|18373|P
20140613|MTS|0|243|P
20140613|MTSC|2500|6720|P
20140613|MTSI|3927|5527|P
20140613|MTSN|2900|23658|P
20140613|MTU|35790|69598|P
20140613|MTUM|62300|81172|P
20140613|MTW|115544|177509|P
20140613|MTX|2066|3466|P
20140613|MTZ|22083|38927|P
20140613|MU|1026409|2084904|P
20140613|MUA|800|900|P
20140613|MUAC|1500|1600|P
20140613|MUAD|5984|13384|P
20140613|MUAF|0|100|P
20140613|MUAG|2270|2370|P
20140613|MUAH|0|6000|P
20140613|MUB|2601|11187|P
20140613|MUC|358|2500|P
20140613|MUE|0|2298|P
20140613|MUI|700|1276|P
20140613|MUJ|200|1972|P
20140613|MUNI|800|5714|P
20140613|MUR|96962|136991|P
20140613|MUS|0|200|P
20140613|MUSA|29595|77694|P
20140613|MUX|120209|292672|P
20140613|MVC|3025|10811|P
20140613|MVF|4662|7839|P
20140613|MVG|1300|2400|P
20140613|MVIS|3990|18863|P
20140613|MVNR|2300|4796|P
20140613|MVO|3300|7900|P
20140613|MVT|900|1800|P
20140613|MVV|6971|20751|P
20140613|MW|16072|20180|P
20140613|MWA|28505|59900|P
20140613|MWE|27278|47678|P
20140613|MWG|0|300|P
20140613|MWIV|1000|1995|P
20140613|MWO|2000|4700|P
20140613|MWR|700|1500|P
20140613|MWRX|0|2400|P
20140613|MWV|37834|127413|P
20140613|MWW|119540|156400|P
20140613|MX|1700|5519|P
20140613|MXC|400|2000|P
20140613|MXE|0|1700|P
20140613|MXF|0|263|P
20140613|MXI|300|1456|P
20140613|MXIM|70534|212785|P
20140613|MXL|1200|19123|P
20140613|MXWL|8468|21302|P
20140613|MY|19900|45729|P
20140613|MYC|662|1962|P
20140613|MYCC|11716|44893|P
20140613|MYD|700|1100|P
20140613|MYE|5445|8010|P
20140613|MYF|500|2700|P
20140613|MYGN|103076|160120|P
20140613|MYI|700|3300|P
20140613|MYJ|600|1948|P
20140613|MYL|133669|237246|P
20140613|MYM|0|400|P
20140613|MYN|254|900|P
20140613|MYRG|500|1500|P
20140613|MYY|200|1200|P
20140613|MZA|0|400|P
20140613|MZOR|100|100|P
20140613|MZZ|300|700|P
20140613|N|69286|118776|P
20140613|NAC|3095|28724|P
20140613|NAD|100|100|P
20140613|NADL|8700|23029|P
20140613|NAK|32300|42300|P
20140613|NAN|0|400|P
20140613|NANO|8500|9400|P
20140613|NAO|6543|84988|P
20140613|NASB|200|891|P
20140613|NAT|29816|65127|P
20140613|NATH|1695|2695|P
20140613|NATI|23067|28675|P
20140613|NATL|1100|1100|P
20140613|NATR|1593|1993|P
20140613|NAUH|0|100|P
20140613|NAV|27843|37829|P
20140613|NAVB|190488|486966|P
20140613|NAVG|0|200|P
20140613|NAVI|49813|114868|P
20140613|NAZ|0|4602|P
20140613|NBB|0|600|P
20140613|NBBC|500|1900|P
20140613|NBCB|1968|7150|P
20140613|NBG|197369|261803|P
20140613|NBG-A|0|700|P
20140613|NBH|100|1000|P
20140613|NBHC|5393|6835|P
20140613|NBIX|19613|27113|P
20140613|NBL|105686|154117|P
20140613|NBN|200|2795|P
20140613|NBO|100|300|P
20140613|NBR|99333|222857|P
20140613|NBS|7700|12962|P
20140613|NBTB|700|1300|P
20140613|NBW|598|1698|P
20140613|NBY|200|2185|P
20140613|NCA|600|1300|P
20140613|NCB|0|400|P
20140613|NCFT|0|100|P
20140613|NCI|5401|7201|P
20140613|NCIT|0|200|P
20140613|NCLH|40629|84183|P
20140613|NCMI|7000|32228|P
20140613|NCQ|0|19791|P
20140613|NCR|47162|83101|P
20140613|NCS|4841|17586|P
20140613|NCT|10700|58314|P
20140613|NCT-B|400|800|P
20140613|NCTY|100|1100|P
20140613|NCV|400|2505|P
20140613|NCZ|200|2232|P
20140613|NDAQ|90001|118376|P
20140613|NDLS|7895|11295|P
20140613|NDP|416|416|P
20140613|NDRO|200|1900|P
20140613|NDSN|2300|8430|P
20140613|NDZ|11088|15332|P
20140613|NE|112474|217508|P
20140613|NEA|300|700|P
20140613|NEAR|10904|10904|P
20140613|NED|700|700|P
20140613|NEE|61396|139074|P
20140613|NEE-G|0|100|P
20140613|NEE-J|0|100|P
20140613|NEE-O|2000|10000|P
20140613|NEE-P|0|1180|P
20140613|NEM|211475|367866|P
20140613|NEO|4159|6081|P
20140613|NEOG|6654|9655|P
20140613|NEON|12295|45064|P
20140613|NEPT|8700|19200|P
20140613|NES|8932|21156|P
20140613|NETE|0|900|P
20140613|NEU|400|700|P
20140613|NEV|2659|3759|P
20140613|NEWL|131317|466756|P
20140613|NEWM|2721|8842|P
20140613|NEWP|800|4800|P
20140613|NEWS|5200|7750|P
20140613|NEWT|900|2100|P
20140613|NFBK|4200|8500|P
20140613|NFEC|5526|21121|P
20140613|NFG|27953|37226|P
20140613|NFJ|1200|4658|P
20140613|NFLX|153373|230136|P
20140613|NFO|0|100|P
20140613|NFRA|9718|11148|P
20140613|NFX|159783|253930|P
20140613|NG|79840|161615|P
20140613|NGD|232483|325303|P
20140613|NGE|800|1877|P
20140613|NGG|13516|28898|P
20140613|NGHC|8691|21980|P
20140613|NGL|6031|12291|P
20140613|NGLS|5000|12122|P
20140613|NGPC|1800|2786|P
20140613|NGS|3696|6495|P
20140613|NGVC|7100|14300|P
20140613|NHC|500|600|P
20140613|NHF|0|800|P
20140613|NHI|919|2706|P
20140613|NHS|1000|3820|P
20140613|NHTB|0|200|P
20140613|NI|61609|101934|P
20140613|NIB|444|2900|P
20140613|NICE|6800|11000|P
20140613|NICK|200|1772|P
20140613|NID|400|1400|P
20140613|NIE|300|1951|P
20140613|NIHD|134757|198214|P
20140613|NILE|5900|8325|P
20140613|NIO|0|1900|P
20140613|NIQ|100|1203|P
20140613|NJ|1800|3800|P
20140613|NJR|5782|13984|P
20140613|NKA|400|1765|P
20140613|NKE|84698|270350|P
20140613|NKSH|0|300|P
20140613|NKTR|241591|408041|P
20140613|NKX|2614|9230|P
20140613|NKX-C|0|300|P
20140613|NKY|600|17874|P
20140613|NL|0|300|P
20140613|NLNK|8348|10148|P
20140613|NLR|0|396|P
20140613|NLS|1060|6860|P
20140613|NLSN|34532|110921|P
20140613|NLST|500|11200|P
20140613|NLY|340490|441381|P
20140613|NM|16666|50086|P
20140613|NMA|800|1700|P
20140613|NMBL|60234|100707|P
20140613|NMFC|11780|17580|P
20140613|NMI|0|600|P
20140613|NMIH|4721|14291|P
20140613|NML|2400|16159|P
20140613|NMM|4500|6900|P
20140613|NMO|800|1100|P
20140613|NMR|11259|19840|P
20140613|NMRX|100|1132|P
20140613|NMT|0|200|P
20140613|NMY|100|200|P
20140613|NMZ|6838|14034|P
20140613|NNA|0|801|P
20140613|NNBR|5800|7900|P
20140613|NNC|400|1900|P
20140613|NNI|800|2100|P
20140613|NNJ|175|375|P
20140613|NNN|69071|83673|P
20140613|NNN-E|0|100|P
20140613|NNP|0|1800|P
20140613|NNVC|10559|15500|P
20140613|NOA|2300|7900|P
20140613|NOAH|4400|11600|P
20140613|NOBL|16112|18343|P
20140613|NOC|34811|106094|P
20140613|NOG|49166|72477|P
20140613|NOK|379227|681520|P
20140613|NOR|7800|16700|P
20140613|NORD|200|500|P
20140613|NORW|291|591|P
20140613|NOV|123378|193135|P
20140613|NOVB|100|200|P
20140613|NOW|105031|144068|P
20140613|NP|6669|8169|P
20140613|NPBC|12582|22876|P
20140613|NPD|0|100|P
20140613|NPF|0|800|P
20140613|NPI|300|4300|P
20140613|NPK|200|300|P
20140613|NPM|200|1380|P
20140613|NPN|0|2000|P
20140613|NPO|7100|16575|P
20140613|NPP|1700|10938|P
20140613|NPSP|79227|123156|P
20140613|NPT|200|2900|P
20140613|NPTN|3994|8918|P
20140613|NPV|400|800|P
20140613|NQ|151684|380226|P
20140613|NQI|900|2100|P
20140613|NQJ|100|966|P
20140613|NQM|491|491|P
20140613|NQP|300|1122|P
20140613|NQS|900|2400|P
20140613|NQU|0|980|P
20140613|NR|4599|8672|P
20140613|NRF|177585|223694|P
20140613|NRF-E|0|1000|P
20140613|NRG|78756|153710|P
20140613|NRIM|8154|8751|P
20140613|NRK|200|3277|P
20140613|NRO|1000|4800|P
20140613|NRP|3639|27391|P
20140613|NRX|0|100|P
20140613|NRZ|20450|33425|P
20140613|NS|13645|28101|P
20140613|NSC|67549|127527|P
20140613|NSH|14096|32467|P
20140613|NSIT|4559|18855|P
20140613|NSL|100|400|P
20140613|NSLP|0|500|P
20140613|NSM|18139|56211|P
20140613|NSP|12168|18768|P
20140613|NSPH|2900|5376|P
20140613|NSPR|2400|5050|P
20140613|NSR|47265|84283|P
20140613|NSS|100|100|P
20140613|NSSC|0|162|P
20140613|NSTG|4262|8562|P
20140613|NSU|2300|4855|P
20140613|NTAP|130116|360765|P
20140613|NTC|0|3300|P
20140613|NTCT|3071|4371|P
20140613|NTES|37502|74236|P
20140613|NTG|0|300|P
20140613|NTGR|10621|13121|P
20140613|NTI|8250|24083|P
20140613|NTIC|121|501|P
20140613|NTK|1000|1200|P
20140613|NTL|400|700|P
20140613|NTLS|16365|31969|P
20140613|NTN|22500|50595|P
20140613|NTP|2200|5400|P
20140613|NTRI|16864|37440|P
20140613|NTRS|20417|38712|P
20140613|NTT|1600|2700|P
20140613|NTWK|300|953|P
20140613|NU|44732|76255|P
20140613|NUAN|89518|139833|P
20140613|NUCL|400|1700|P
20140613|NUE|47195|86317|P
20140613|NUGT|282315|664550|P
20140613|NUM|0|1000|P
20140613|NUO|0|200|P
20140613|NURO|200|400|P
20140613|NUS|20678|29548|P
20140613|NUTR|300|800|P
20140613|NUV|200|2947|P
20140613|NUVA|17493|29050|P
20140613|NUW|200|700|P
20140613|NVAX|257329|353862|P
20140613|NVCN|0|400|P
20140613|NVDA|272256|483944|P
20140613|NVDQ|17717|21941|P
20140613|NVEC|0|100|P
20140613|NVFY|900|1900|P
20140613|NVG|100|800|P
20140613|NVGS|1700|6700|P
20140613|NVMI|1100|4700|P
20140613|NVO|45439|86462|P
20140613|NVR|1500|5287|P
20140613|NVS|25600|49029|P
20140613|NVTL|2300|5500|P
20140613|NVX|100|2671|P
20140613|NW-C|0|100|P
20140613|NWBI|9041|34776|P
20140613|NWBO|53163|124105|P
20140613|NWBOW|0|350|P
20140613|NWE|6117|7678|P
20140613|NWHM|500|1200|P
20140613|NWL|34391|86635|P
20140613|NWN|2079|2396|P
20140613|NWPX|400|1119|P
20140613|NWS|18122|30651|P
20140613|NWSA|141568|307968|P
20140613|NWY|600|3260|P
20140613|NX|1700|3500|P
20140613|NXC|100|100|P
20140613|NXJ|0|2800|P
20140613|NXK|0|400|P
20140613|NXN|200|3400|P
20140613|NXP|0|560|P
20140613|NXPI|84241|186120|P
20140613|NXQ|500|800|P
20140613|NXR|0|800|P
20140613|NXST|12118|20718|P
20140613|NXTM|12464|19996|P
20140613|NXZ|4232|23712|P
20140613|NY|0|100|P
20140613|NYCB|100833|140566|P
20140613|NYF|0|343|P
20140613|NYH|200|2178|P
20140613|NYLD|42529|68190|P
20140613|NYMT|12491|15691|P
20140613|NYMTP|100|200|P
20140613|NYMX|1200|1386|P
20140613|NYNY|400|900|P
20140613|NYRT|71055|135212|P
20140613|NYT|36362|47019|P
20140613|NZF|2200|4300|P
20140613|NZH|600|1500|P
20140613|O|90487|129100|P
20140613|O-E|1400|3090|P
20140613|O-F|385|2485|P
20140613|OABC|400|700|P
20140613|OAK|1400|8085|P
20140613|OAKS|353|953|P
20140613|OAKS-A|0|1200|P
20140613|OAS|61223|91992|P
20140613|OB|1600|6806|P
20140613|OBAF|2000|2566|P
20140613|OC|34585|65487|P
20140613|OCC|0|938|P
20140613|OCFC|898|1803|P
20140613|OCIP|757|1957|P
20140613|OCIR|300|883|P
20140613|OCLR|13869|24969|P
20140613|OCLS|1400|2000|P
20140613|OCN|71243|120134|P
20140613|OCR|15263|45934|P
20140613|OCRX|300|300|P
20140613|ODC|200|1400|P
20140613|ODFL|19233|27406|P
20140613|ODP|275181|426784|P
20140613|OEF|38264|51034|P
20140613|OEH|31108|35708|P
20140613|OESX|16965|37505|P
20140613|OFC|22391|38537|P
20140613|OFG|20600|26607|P
20140613|OFIX|4400|8340|P
20140613|OFS|300|1100|P
20140613|OGE|9908|21621|P
20140613|OGEN|300|300|P
20140613|OGS|9600|17400|P
20140613|OGXI|6526|16333|P
20140613|OHI|148368|240961|P
20140613|OHRP|3900|10843|P
20140613|OI|24219|94403|P
20140613|OIA|100|5400|P
20140613|OIBR|66551|555884|P
20140613|OIBR.C|13240|41140|P
20140613|OIH|236146|264671|P
20140613|OII|49953|82137|P
20140613|OIIM|0|100|P
20140613|OIL|78500|135238|P
20140613|OILT|900|4812|P
20140613|OINK|0|300|P
20140613|OIS|21695|52449|P
20140613|OKE|14656|66400|P
20140613|OKS|4064|18634|P
20140613|OKSB|100|100|P
20140613|OLBK|0|7000|P
20140613|OLED|30208|50103|P
20140613|OLN|20136|36136|P
20140613|OLO|1000|1700|P
20140613|OLP|200|300|P
20140613|OMAB|6300|6300|P
20140613|OMC|30109|72721|P
20140613|OMCL|3369|9630|P
20140613|OME|1700|7002|P
20140613|OMED|13131|73719|P
20140613|OMER|2600|17535|P
20140613|OMEX|12987|14387|P
20140613|OMG|3600|12395|P
20140613|OMI|16753|20876|P
20140613|OMN|3337|6137|P
20140613|ONB|7372|14085|P
20140613|ONCY|200|3095|P
20140613|ONE|6701|13275|P
20140613|ONEF|1300|4392|P
20140613|ONEQ|0|200|P
20140613|ONNN|575248|833851|P
20140613|ONP|0|1300|P
20140613|ONTX|5700|16805|P
20140613|ONTY|3323|11463|P
20140613|ONVO|10025|77988|P
20140613|OPB|200|1190|P
20140613|OPEN|368748|730936|P
20140613|OPHT|11604|19528|P
20140613|OPK|18199|38303|P
20140613|OPLK|4100|9100|P
20140613|OPOF|100|100|P
20140613|OPTT|9177|29846|P
20140613|OPWR|2677|4677|P
20140613|OPXA|200|200|P
20140613|OPY|600|1389|P
20140613|ORA|500|4400|P
20140613|ORAN|5500|18200|P
20140613|ORB|5645|12702|P
20140613|ORBC|1400|2800|P
20140613|ORBK|3200|6093|P
20140613|ORBT|100|300|P
20140613|ORC|9730|13830|P
20140613|ORCL|304315|550658|P
20140613|OREX|210988|353980|P
20140613|ORI|46822|84082|P
20140613|ORIG|5224|7924|P
20140613|ORIT|2613|3813|P
20140613|ORLY|33246|43515|P
20140613|ORM|900|2000|P
20140613|ORMP|1799|5624|P
20140613|ORN|1251|3451|P
20140613|OSBC|0|200|P
20140613|OSIR|987|1487|P
20140613|OSIS|3900|14519|P
20140613|OSK|10158|22684|P
20140613|OSM|100|200|P
20140613|OSMS|7200|9200|P
20140613|OSN|0|200|P
20140613|OSTK|5199|9599|P
20140613|OSUR|42267|72691|P
20140613|OTEL|0|400|P
20140613|OTEX|3800|6879|P
20140613|OTIV|700|4600|P
20140613|OTTR|2000|4118|P
20140613|OUNZ|33359|40058|P
20140613|OUTR|40246|63483|P
20140613|OVAS|800|2055|P
20140613|OVRL|1676|9666|P
20140613|OVTI|49826|90490|P
20140613|OWW|25117|52653|P
20140613|OXBT|2624|4024|P
20140613|OXFD|500|2600|P
20140613|OXGN|700|3900|P
20140613|OXLC|235|3469|P
20140613|OXLCN|1500|1500|P
20140613|OXLCO|0|1663|P
20140613|OXM|5100|7500|P
20140613|OXY|194198|359130|P
20140613|OZM|6468|22022|P
20140613|OZRK|4200|7751|P
20140613|P|560105|783975|P
20140613|PAA|25022|58091|P
20140613|PAAS|58136|91003|P
20140613|PAC|1100|1500|P
20140613|PACB|35579|68959|P
20140613|PACD|8190|20576|P
20140613|PACW|40182|57867|P
20140613|PAG|23994|89735|P
20140613|PAGP|29003|38832|P
20140613|PAH|38975|99902|P
20140613|PAHC|3576|15625|P
20140613|PAI|500|1500|P
20140613|PAL|191595|277013|P
20140613|PALL|4942|12537|P
20140613|PAM|2200|10936|P
20140613|PANW|67635|148971|P
20140613|PAR|0|300|P
20140613|PATK|700|1100|P
20140613|PAY|60795|139018|P
20140613|PAYC|1700|5100|P
20140613|PAYX|40926|88506|P
20140613|PB|11281|26205|P
20140613|PBA|4500|11445|P
20140613|PBCT|160824|209796|P
20140613|PBD|500|4190|P
20140613|PBE|500|5058|P
20140613|PBF|67955|250536|P
20140613|PBFX|3751|16427|P
20140613|PBH|5487|22516|P
20140613|PBI|20459|52893|P
20140613|PBI-B|1400|2878|P
20140613|PBJ|550|1827|P
20140613|PBMD|0|700|P
20140613|PBP|7171|11727|P
20140613|PBPB|16764|43758|P
20140613|PBR|884774|1916180|P
20140613|PBR.A|440564|847267|P
20140613|PBS|801|4212|P
20140613|PBT|1600|11603|P
20140613|PBW|2400|27097|P
20140613|PBY|18335|29670|P
20140613|PBYI|13256|15788|P
20140613|PCAR|33534|70101|P
20140613|PCBK|1400|1700|P
20140613|PCCC|800|1500|P
20140613|PCEF|30829|35449|P
20140613|PCF|0|100|P
20140613|PCG|86333|139029|P
20140613|PCH|10873|15173|P
20140613|PCI|6497|25681|P
20140613|PCK|2000|2000|P
20140613|PCL|32017|45769|P
20140613|PCLN|78876|159017|P
20140613|PCM|0|1000|P
20140613|PCN|3975|4474|P
20140613|PCO|7122|20616|P
20140613|PCOM|100|1100|P
20140613|PCP|25060|56836|P
20140613|PCQ|0|4720|P
20140613|PCRX|12600|21700|P
20140613|PCTI|3486|9286|P
20140613|PCTY|5600|8800|P
20140613|PCY|13047|15400|P
20140613|PCYC|37579|57318|P
20140613|PCYG|100|7277|P
20140613|PCYO|5200|5400|P
20140613|PDCE|23276|30460|P
20140613|PDCO|43535|66434|P
20140613|PDFS|3280|7172|P
20140613|PDH|3624|20158|P
20140613|PDI|600|4700|P
20140613|PDII|0|100|P
20140613|PDLI|103698|142982|P
20140613|PDM|15319|24593|P
20140613|PDN|3177|6085|P
20140613|PDO|200|7400|P
20140613|PDP|4149|17302|P
20140613|PDS|52556|115420|P
20140613|PDT|600|12140|P
20140613|PE|10095|44183|P
20140613|PEB|12399|31575|P
20140613|PEB-C|0|4600|P
20140613|PEBO|600|600|P
20140613|PED|600|1800|P
20140613|PEG|88446|160489|P
20140613|PEGA|5343|9370|P
20140613|PEGI|28446|48249|P
20140613|PEI|4552|10690|P
20140613|PEI-A|100|100|P
20140613|PEIX|11000|19615|P
20140613|PEJ|200|1576|P
20140613|PEK|0|400|P
20140613|PENN|40573|74319|P
20140613|PENX|500|500|P
20140613|PEO|700|8131|P
20140613|PEP|105958|178511|P
20140613|PER|2398|12978|P
20140613|PERI|12104|74651|P
20140613|PERM|2600|2600|P
20140613|PERY|1600|2500|P
20140613|PES|29994|72040|P
20140613|PESI|0|300|P
20140613|PETM|81447|204904|P
20140613|PETS|2800|4300|P
20140613|PETX|5658|11858|P
20140613|PEY|18543|22121|P
20140613|PEZ|0|200|P
20140613|PF|26838|104543|P
20140613|PFBI|0|807|P
20140613|PFD|0|1233|P
20140613|PFE|878937|1462443|P
20140613|PFEM|3498|8998|P
20140613|PFF|83913|194387|P
20140613|PFG|53567|77895|P
20140613|PFG-B|0|294|P
20140613|PFIE|18199|23166|P
20140613|PFIG|9390|15190|P
20140613|PFIS|300|2229|P
20140613|PFL|4176|4776|P
20140613|PFLT|1000|1800|P
20140613|PFM|200|4601|P
20140613|PFMT|5700|13154|P
20140613|PFN|100|2673|P
20140613|PFO|0|110|P
20140613|PFPT|44667|68952|P
20140613|PFS|6079|13745|P
20140613|PFSI|7126|29326|P
20140613|PFSW|0|100|P
20140613|PFX|0|4183|P
20140613|PFXF|3306|4300|P
20140613|PG|142651|316642|P
20140613|PGAL|400|400|P
20140613|PGC|300|300|P
20140613|PGD|700|1100|P
20140613|PGEM|4500|13824|P
20140613|PGF|22941|38689|P
20140613|PGH|22972|45697|P
20140613|PGHY|12440|13640|P
20140613|PGI|4116|6685|P
20140613|PGJ|5400|13985|P
20140613|PGNX|61696|112699|P
20140613|PGP|500|700|P
20140613|PGR|62955|131496|P
20140613|PGTI|16152|27201|P
20140613|PGX|53220|88312|P
20140613|PGZ|0|850|P
20140613|PH|36451|66048|P
20140613|PHB|541|12740|P
20140613|PHD|100|4376|P
20140613|PHDG|4573|6073|P
20140613|PHF|2000|2400|P
20140613|PHG|16139|52819|P
20140613|PHH|38302|94668|P
20140613|PHI|2400|2900|P
20140613|PHIIK|2200|45664|P
20140613|PHK|14758|20536|P
20140613|PHM|112375|241319|P
20140613|PHMD|900|1100|P
20140613|PHO|630|3965|P
20140613|PHT|3000|4700|P
20140613|PHX|300|500|P
20140613|PHYS|8218|26854|P
20140613|PICB|4168|4930|P
20140613|PICK|4105|5114|P
20140613|PICO|500|1700|P
20140613|PID|34343|41883|P
20140613|PIE|248|4414|P
20140613|PIH|200|1400|P
20140613|PII|13951|24135|P
20140613|PIKE|1308|4792|P
20140613|PIM|0|12168|P
20140613|PIN|215045|230010|P
20140613|PINC|3000|6176|P
20140613|PIO|1900|3320|P
20140613|PIP|500|1486|P
20140613|PIR|73642|101350|P
20140613|PIZ|4412|4953|P
20140613|PJC|16146|22113|P
20140613|PJH|0|900|P
20140613|PJP|9110|17178|P
20140613|PKB|0|2000|P
20140613|PKBK|0|100|P
20140613|PKD|16316|25314|P
20140613|PKE|2332|4132|P
20140613|PKG|13850|32069|P
20140613|PKI|40152|61112|P
20140613|PKO|100|1227|P
20140613|PKOH|900|2087|P
20140613|PKT|11100|14300|P
20140613|PKW|9518|17469|P
20140613|PKX|9181|16410|P
20140613|PKY|14941|28521|P
20140613|PL|36445|109007|P
20140613|PL-B|0|685|P
20140613|PLAB|7900|24312|P
20140613|PLCE|40159|64617|P
20140613|PLCM|38673|71618|P
20140613|PLD|75132|122973|P
20140613|PLG|6700|29900|P
20140613|PLKI|6700|12300|P
20140613|PLL|13642|39893|P
20140613|PLM|200|1450|P
20140613|PLND|300|1500|P
20140613|PLNR|100|1400|P
20140613|PLOW|1414|3014|P
20140613|PLP|0|1000|P
20140613|PLPC|100|100|P
20140613|PLPM|9875|18675|P
20140613|PLT|5000|6283|P
20140613|PLTM|0|100|P
20140613|PLUG|85747|199631|P
20140613|PLUS|100|600|P
20140613|PLW|0|5600|P
20140613|PLX|802|8198|P
20140613|PLXS|4100|7600|P
20140613|PLXT|3359|5959|P
20140613|PM|206714|310386|P
20140613|PMC|2500|12992|P
20140613|PMCS|67321|120035|P
20140613|PMD|1902|2400|P
20140613|PME|12748|33272|P
20140613|PMF|900|1700|P
20140613|PMFG|4000|4900|P
20140613|PML|657|2657|P
20140613|PMM|100|900|P
20140613|PMO|1262|6576|P
20140613|PMT|12717|25298|P
20140613|PMX|700|986|P
20140613|PNC|60449|100979|P
20140613|PNC+|100|5090|P
20140613|PNC-P|0|750|P
20140613|PNC-Q|0|188|P
20140613|PNF|357|1157|P
20140613|PNFP|2600|5900|P
20140613|PNI|100|200|P
20140613|PNK|9411|22373|P
20140613|PNM|4800|6279|P
20140613|PNNT|32025|43975|P
20140613|PNR|38695|94479|P
20140613|PNRA|9850|35750|P
20140613|PNTR|100|1600|P
20140613|PNW|12232|25591|P
20140613|PNX|1400|2419|P
20140613|PNY|6066|11845|P
20140613|PODD|25759|32431|P
20140613|POL|9630|23353|P
20140613|POM|31702|55987|P
20140613|POOL|13356|15356|P
20140613|POPE|100|900|P
20140613|POR|6380|20936|P
20140613|POST|10447|16384|P
20140613|POT|135950|179777|P
20140613|POWI|27768|31048|P
20140613|POWL|3900|6800|P
20140613|POWR|14860|27277|P
20140613|POZN|2900|12680|P
20140613|PPA|1006|1106|P
20140613|PPBI|500|800|P
20140613|PPC|48710|70495|P
20140613|PPG|6918|18227|P
20140613|PPH|0|660|P
20140613|PPHM|20627|33874|P
20140613|PPL|117636|313316|P
20140613|PPLT|3198|7809|P
20140613|PPO|14944|23641|P
20140613|PPP|9528|38475|P
20140613|PPR|2427|10875|P
20140613|PPS|19453|22752|P
20140613|PPS-A|0|200|P
20140613|PPT|2700|13800|P
20140613|PPX|4357|4557|P
20140613|PQ|26357|53702|P
20140613|PRA|10511|16611|P
20140613|PRAA|17300|20017|P
20140613|PRAN|2700|14800|P
20140613|PRCP|0|100|P
20140613|PRE|6200|9107|P
20140613|PRE-D|300|300|P
20140613|PRE-E|48367|49667|P
20140613|PRE-F|0|200|P
20140613|PRF|19575|22188|P
20140613|PRFT|3200|5370|P
20140613|PRFZ|400|1977|P
20140613|PRGN|2700|7864|P
20140613|PRGO|50239|81913|P
20140613|PRGS|3748|8845|P
20140613|PRGX|400|1300|P
20140613|PRH|1500|4800|P
20140613|PRI|8688|11503|P
20140613|PRIM|2273|3999|P
20140613|PRK|1200|1900|P
20140613|PRKR|27825|122032|P
20140613|PRLB|31752|45878|P
20140613|PRLS|0|200|P
20140613|PRMW|600|2500|P
20140613|PRN|4641|24941|P
20140613|PRO|3696|12163|P
20140613|PROV|600|1900|P
20140613|PRSC|1437|1837|P
20140613|PRTA|6323|28831|P
20140613|PRTS|2449|6200|P
20140613|PRU|71773|256069|P
20140613|PRXL|18518|32713|P
20140613|PSA|17997|65275|P
20140613|PSA-O|0|700|P
20140613|PSA-Q|0|1300|P
20140613|PSA-R|0|1609|P
20140613|PSA-S|0|1742|P
20140613|PSA-T|0|500|P
20140613|PSA-V|964|964|P
20140613|PSA-W|0|100|P
20140613|PSA-X|100|200|P
20140613|PSA-Y|100|1100|P
20140613|PSA-Z|3700|5933|P
20140613|PSAU|0|200|P
20140613|PSB|1300|3900|P
20140613|PSB-R|0|1400|P
20140613|PSB-S|100|900|P
20140613|PSB-T|500|800|P
20140613|PSB-U|474|474|P
20140613|PSCC|0|300|P
20140613|PSCF|0|100|P
20140613|PSCM|100|100|P
20140613|PSCT|100|300|P
20140613|PSCU|300|600|P
20140613|PSDV|100|600|P
20140613|PSEC|421803|644915|P
20140613|PSEM|800|2831|P
20140613|PSF|100|100|P
20140613|PSI|0|400|P
20140613|PSIX|2100|3200|P
20140613|PSJ|200|2300|P
20140613|PSK|2678|7545|P
20140613|PSLV|2600|25048|P
20140613|PSMI|3300|9656|P
20140613|PSMT|5200|6600|P
20140613|PSO|3667|9517|P
20140613|PSP|16868|26271|P
20140613|PSQ|6959|12759|P
20140613|PST|1001|1751|P
20140613|PSTB|200|500|P
20140613|PSTI|1153|2053|P
20140613|PSTR|100|300|P
20140613|PSUN|2820|6120|P
20140613|PSX|126039|188635|P
20140613|PSXP|13504|19206|P
20140613|PT|12590|17290|P
20140613|PTC|46235|62385|P
20140613|PTCT|5548|13257|P
20140613|PTEN|92991|175154|P
20140613|PTF|1300|5630|P
20140613|PTH|0|200|P
20140613|PTIE|3885|11187|P
20140613|PTLA|11900|30539|P
20140613|PTM|0|2265|P
20140613|PTN|1200|4400|P
20140613|PTNR|3300|4100|P
20140613|PTNT|200|200|P
20140613|PTP|1700|2602|P
20140613|PTR|8500|18319|P
20140613|PTRY|4084|7037|P
20140613|PTSI|100|200|P
20140613|PTX|14305|33600|P
20140613|PTY|2515|39703|P
20140613|PUI|100|200|P
20140613|PUK|7400|22790|P
20140613|PUK-A|0|2566|P
20140613|PULS|0|100|P
20140613|PVA|233311|388888|P
20140613|PVCT|205406|371291|P
20140613|PVD|100|200|P
20140613|PVG|11392|20792|P
20140613|PVH|43582|94477|P
20140613|PVTB|12666|28067|P
20140613|PVTD|400|400|P
20140613|PWB|6000|14549|P
20140613|PWC|200|623|P
20140613|PWE|34746|105313|P
20140613|PWOD|100|200|P
20140613|PWR|37223|84410|P
20140613|PWRD|4000|9719|P
20140613|PWV|6099|11201|P
20140613|PWZ|0|1057|P
20140613|PX|23275|39668|P
20140613|PXD|61998|108728|P
20140613|PXE|1680|4930|P
20140613|PXF|14831|22731|P
20140613|PXH|5091|9774|P
20140613|PXI|3476|6176|P
20140613|PXJ|0|800|P
20140613|PXLG|0|589|P
20140613|PXLW|31893|58809|P
20140613|PXMG|0|125|P
20140613|PXMV|396|996|P
20140613|PXQ|300|800|P
20140613|PXSG|0|382|P
20140613|PYN|200|1153|P
20140613|PYZ|726|926|P
20140613|PZA|18989|31950|P
20140613|PZC|494|8227|P
20140613|PZD|0|300|P
20140613|PZE|1957|7058|P
20140613|PZG|56590|75082|P
20140613|PZI|0|100|P
20140613|PZN|300|800|P
20140613|PZT|0|255|P
20140613|PZZA|7180|18294|P
20140613|PZZI|100|500|P
20140613|Q|5400|13497|P
20140613|QADA|100|100|P
20140613|QAI|942|942|P
20140613|QAT|0|300|P
20140613|QCAN|1000|1100|P
20140613|QCCO|400|700|P
20140613|QCLN|0|450|P
20140613|QCOM|352330|719322|P
20140613|QCOR|57967|148628|P
20140613|QDEF|100|100|P
20140613|QDEL|3300|4800|P
20140613|QDEM|0|100|P
20140613|QDF|4925|8225|P
20140613|QDYN|475|1475|P
20140613|QEMM|1400|1400|P
20140613|QEP|38734|64888|P
20140613|QEPM|0|308|P
20140613|QGBR|0|100|P
20140613|QGEN|49564|72104|P
20140613|QID|273725|472012|P
20140613|QIHU|43107|112751|P
20140613|QIWI|52084|62934|P
20140613|QJPN|0|1000|P
20140613|QLD|41523|81424|P
20140613|QLGC|12236|20581|P
20140613|QLIK|37800|74819|P
20140613|QLTA|0|605|P
20140613|QLTB|0|600|P
20140613|QLTC|0|242|P
20140613|QLTI|0|100|P
20140613|QLTY|4400|6200|P
20140613|QLYS|3900|5600|P
20140613|QMN|0|494|P
20140613|QNST|3100|3900|P
20140613|QPAC|1600|81963|P
20140613|QPACW|0|26000|P
20140613|QQQ|3493977|4421725|P
20140613|QQQC|200|200|P
20140613|QQQE|0|700|P
20140613|QQQX|100|667|P
20140613|QQXT|100|100|P
20140613|QRE|3200|12613|P
20140613|QRHC|3300|11150|P
20140613|QRM|12200|42160|P
20140613|QSII|7900|16198|P
20140613|QTEC|0|5289|P
20140613|QTET|500|2300|P
20140613|QTM|16744|48846|P
20140613|QTNT|0|600|P
20140613|QTS|1700|2400|P
20140613|QTWO|3278|26263|P
20140613|QTWW|700|2700|P
20140613|QUAD|7059|20055|P
20140613|QUAL|975|975|P
20140613|QUIK|12157|21557|P
20140613|QUMU|200|800|P
20140613|QUNR|13361|20400|P
20140613|QURE|1100|3400|P
20140613|QWLD|400|400|P
20140613|R|24187|33948|P
20140613|RAD|751427|1021754|P
20140613|RAI|38785|100106|P
20140613|RAIL|762|2666|P
20140613|RALS|0|100|P
20140613|RALY|14250|63886|P
20140613|RAND|0|100|P
20140613|RARE|8641|11457|P
20140613|RAS|5599|43911|P
20140613|RAS-A|500|1000|P
20140613|RAS-C|0|1450|P
20140613|RATE|11862|36948|P
20140613|RAVI|3833|12014|P
20140613|RAVN|1700|2444|P
20140613|RAX|149748|307952|P
20140613|RBA|8500|13058|P
20140613|RBC|3300|11200|P
20140613|RBCAA|100|200|P
20140613|RBCN|19057|27543|P
20140613|RBL|4482|37637|P
20140613|RBPAA|100|2300|P
20140613|RBS|16119|50254|P
20140613|RBS-E|100|15569|P
20140613|RBS-G|0|4075|P
20140613|RBS-H|0|100|P
20140613|RBS-I|0|100|P
20140613|RBS-M|700|1700|P
20140613|RBS-N|9554|10715|P
20140613|RBS-P|500|2588|P
20140613|RBS-S|0|100|P
20140613|RBS-T|3400|5300|P
20140613|RBY|42827|63778|P
20140613|RCAP|13557|94971|P
20140613|RCD|196|746|P
20140613|RCG|100|100|P
20140613|RCI|4571|14181|P
20140613|RCII|32501|39001|P
20140613|RCL|127408|210208|P
20140613|RCMT|0|200|P
20140613|RCON|921|5673|P
20140613|RCPI|14927|24774|P
20140613|RCPT|10278|18978|P
20140613|RCS|200|200|P
20140613|RDA|700|14230|P
20140613|RDC|70213|149044|P
20140613|RDEN|23826|35113|P
20140613|RDHL|200|1600|P
20140613|RDI|300|300|P
20140613|RDIV|550|550|P
20140613|RDN|62607|121607|P
20140613|RDNT|12170|34060|P
20140613|RDS.A|184243|241834|P
20140613|RDS.B|38626|52070|P
20140613|RDUS|600|5862|P
20140613|RDVY|0|100|P
20140613|RDWR|1500|3100|P
20140613|RDY|18534|37079|P
20140613|RE|7100|15600|P
20140613|RECN|2200|6332|P
20140613|REDF|4118|9375|P
20140613|REE|686|8999|P
20140613|REED|800|3500|P
20140613|REFR|6512|7012|P
20140613|REG|10292|15178|P
20140613|REG-G|0|722|P
20140613|REGI|11280|15039|P
20140613|REGN|24565|37007|P
20140613|REI|700|3549|P
20140613|REIS|300|300|P
20140613|REK|200|200|P
20140613|RELL|3017|8756|P
20140613|RELV|0|200|P
20140613|REM|49103|56014|P
20140613|REMX|665|2020|P
20140613|REMY|400|2200|P
20140613|REN|41729|79354|P
20140613|REN+|0|5500|P
20140613|RENN|13954|24454|P
20140613|RENT|12204|15104|P
20140613|REPH|0|200|P
20140613|RES|26854|61313|P
20140613|RESI|11729|20171|P
20140613|RESN|3859|7536|P
20140613|RETL|0|300|P
20140613|REV|300|1100|P
20140613|REX|11152|45328|P
20140613|REXI|100|100|P
20140613|REXR|1800|3500|P
20140613|REXX|14989|56922|P
20140613|REZ|200|1438|P
20140613|RF|838422|1363027|P
20140613|RF-A|200|694|P
20140613|RF-B|0|200|P
20140613|RFG|300|1910|P
20140613|RFI|19520|20863|P
20140613|RFIL|2860|4360|P
20140613|RFMD|212951|527385|P
20140613|RFP|8481|16287|P
20140613|RFV|645|645|P
20140613|RGA|9177|32277|P
20140613|RGC|35842|53287|P
20140613|RGDO|2300|11700|P
20140613|RGDX|300|1750|P
20140613|RGEN|9861|18361|P
20140613|RGI|0|215|P
20140613|RGLD|48822|68350|P
20140613|RGLS|2580|5480|P
20140613|RGP|13654|36007|P
20140613|RGR|3855|9427|P
20140613|RGRI|0|200|P
20140613|RGS|4023|6123|P
20140613|RGSE|8094|21711|P
20140613|RGT|400|10928|P
20140613|RH|111200|153108|P
20140613|RHI|27382|42321|P
20140613|RHP|22117|41533|P
20140613|RHS|789|1639|P
20140613|RHT|79214|192221|P
20140613|RIBT|500|500|P
20140613|RIC|0|2312|P
20140613|RICE|70930|205056|P
20140613|RICK|300|1499|P
20140613|RIF|229|461|P
20140613|RIG|237911|319022|P
20140613|RIGL|15267|25803|P
20140613|RIGS|100|1300|P
20140613|RINF|700|2300|P
20140613|RING|3443|8267|P
20140613|RIO|228807|281882|P
20140613|RIOM|3600|7220|P
20140613|RIT|200|300|P
20140613|RITT|0|300|P
20140613|RJA|780|7279|P
20140613|RJD|400|4470|P
20140613|RJET|20433|49130|P
20140613|RJF|5791|14207|P
20140613|RJI|20291|22469|P
20140613|RJN|300|600|P
20140613|RKT|18375|37437|P
20140613|RKUS|95158|143452|P
20140613|RL|26835|42326|P
20140613|RLD|16295|34289|P
20140613|RLGT|200|200|P
20140613|RLGY|33844|71223|P
20140613|RLI|8148|12183|P
20140613|RLJ|15180|36536|P
20140613|RLJE|0|300|P
20140613|RLOC|1800|2500|P
20140613|RLOG|0|3200|P
20140613|RLY|335|335|P
20140613|RLYP|23400|45500|P
20140613|RM|19194|29584|P
20140613|RMAX|1200|2400|P
20140613|RMBS|123767|227548|P
20140613|RMCF|300|1400|P
20140613|RMD|37651|62292|P
20140613|RMGN|2000|2600|P
20140613|RMT|361|2197|P
20140613|RMTI|8200|11287|P
20140613|RNA|4800|27461|P
20140613|RNDY|4850|26030|P
20140613|RNET|1200|4000|P
20140613|RNF|0|5012|P
20140613|RNG|12700|24101|P
20140613|RNN|52828|129729|P
20140613|RNO|100|2700|P
20140613|RNP|1542|12628|P
20140613|RNR|19649|25049|P
20140613|RNR-C|0|380|P
20140613|RNR-E|0|100|P
20140613|RNST|300|1700|P
20140613|RNWK|400|2500|P
20140613|ROBO|100|287|P
20140613|ROC|31489|75302|P
20140613|ROCK|300|1400|P
20140613|ROG|800|3100|P
20140613|ROIA|100|500|P
20140613|ROIAK|3000|5800|P
20140613|ROIC|192550|547324|P
20140613|ROICW|106|2106|P
20140613|ROK|38918|81439|P
20140613|ROL|900|1800|P
20140613|ROLL|900|2900|P
20140613|ROM|800|1580|P
20140613|ROOF|1387|3887|P
20140613|ROP|15617|43921|P
20140613|ROSE|52353|70344|P
20140613|ROSG|500|600|P
20140613|ROST|98882|142833|P
20140613|ROVI|15456|32036|P
20140613|ROX|600|3819|P
20140613|ROYL|5300|34108|P
20140613|ROYT|750|35513|P
20140613|RP|18057|34927|P
20140613|RPAI|49337|112081|P
20140613|RPG|4328|10883|P
20140613|RPM|24553|42522|P
20140613|RPRX|6610|7310|P
20140613|RPT|3336|9625|P
20140613|RPTP|59967|99782|P
20140613|RPV|15458|19136|P
20140613|RPXC|5600|14100|P
20140613|RQI|600|5900|P
20140613|RRC|71917|227181|P
20140613|RRD|97115|204393|P
20140613|RRGB|11549|15559|P
20140613|RRMS|200|1701|P
20140613|RRTS|5500|12306|P
20140613|RS|22597|49473|P
20140613|RSCO|0|588|P
20140613|RSE|6393|23045|P
20140613|RSG|50085|82773|P
20140613|RSH|5499|67266|P
20140613|RSO|11748|22683|P
20140613|RSO-B|0|400|P
20140613|RSP|39155|64502|P
20140613|RSPP|45436|58992|P
20140613|RST|900|4800|P
20140613|RSTI|800|1100|P
20140613|RSX|714827|1115811|P
20140613|RSXJ|1000|3056|P
20140613|RSYS|5585|8916|P
20140613|RT|7674|17864|P
20140613|RTEC|1110|3510|P
20140613|RTGN|0|200|P
20140613|RTH|1000|2000|P
20140613|RTI|1200|2830|P
20140613|RTIX|5100|8500|P
20140613|RTK|156087|247291|P
20140613|RTM|0|853|P
20140613|RTN|46349|105605|P
20140613|RTRX|26831|32704|P
20140613|RUBI|3014|15908|P
20140613|RUK|1369|1717|P
20140613|RUSHA|5312|7361|P
20140613|RUSHB|100|200|P
20140613|RUSL|35514|41609|P
20140613|RUSS|11130|13830|P
20140613|RUTH|2401|6283|P
20140613|RVBD|22889|73199|P
20140613|RVLT|3550|4550|P
20140613|RVM|177|1277|P
20140613|RVNC|3197|5197|P
20140613|RVP|700|700|P
20140613|RVSB|100|100|P
20140613|RVT|600|13474|P
20140613|RWC|0|200|P
20140613|RWJ|300|3400|P
20140613|RWK|1652|2651|P
20140613|RWL|0|3140|P
20140613|RWM|20984|45833|P
20140613|RWO|14537|18671|P
20140613|RWR|14436|31186|P
20140613|RWT|27844|38464|P
20140613|RWX|9378|80055|P
20140613|RXD|387|387|P
20140613|RXDX|2300|4716|P
20140613|RXI|526|526|P
20140613|RXII|700|2100|P
20140613|RXL|0|200|P
20140613|RXN|10700|35064|P
20140613|RY|40338|61968|P
20140613|RYAAY|21827|42855|P
20140613|RYE|2995|3095|P
20140613|RYF|1648|3552|P
20140613|RYH|3943|8821|P
20140613|RYJ|146|1313|P
20140613|RYL|32866|45668|P
20140613|RYN|31580|57486|P
20140613|RYT|2380|4101|P
20140613|RYU|700|1230|P
20140613|RZA|400|500|P
20140613|RZG|456|2304|P
20140613|RZV|7375|9746|P
20140613|S|754454|1249784|P
20140613|SA|19876|43479|P
20140613|SAAS|4321|6621|P
20140613|SABR|13018|45729|P
20140613|SAEX|100|200|P
20140613|SAFM|11856|19013|P
20140613|SAFT|100|910|P
20140613|SAGG|700|4600|P
20140613|SAH|21201|32044|P
20140613|SAIA|10966|17566|P
20140613|SAIC|6980|22829|P
20140613|SAL|800|1600|P
20140613|SALE|89237|157897|P
20140613|SALM|200|200|P
20140613|SALT|6135|13215|P
20140613|SAM|1172|2667|P
20140613|SAMG|100|900|P
20140613|SAN|455928|572717|P
20140613|SAN-A|0|100|P
20140613|SAN-B|2388|2688|P
20140613|SAN-E|0|1168|P
20140613|SAND|44984|78601|P
20140613|SANM|20956|53984|P
20140613|SANW|400|4100|P
20140613|SAP|22074|34205|P
20140613|SAPE|32332|65536|P
20140613|SAR|200|1106|P
20140613|SARA|2800|7530|P
20140613|SASR|800|900|P
20140613|SATS|2900|5200|P
20140613|SAVE|78398|117936|P
20140613|SB|10545|32802|P
20140613|SB-C|8355|8355|P
20140613|SBAC|44312|78986|P
20140613|SBCF|600|2900|P
20140613|SBGI|53194|71316|P
20140613|SBGL|36695|77941|P
20140613|SBH|194474|290765|P
20140613|SBI|300|3100|P
20140613|SBLK|11396|24296|P
20140613|SBND|1486|1486|P
20140613|SBNY|9353|17893|P
20140613|SBNYW|0|700|P
20140613|SBR|521|3421|P
20140613|SBRA|4400|12141|P
20140613|SBRAP|0|1666|P
20140613|SBS|94279|153776|P
20140613|SBSA|100|200|P
20140613|SBSI|5520|8110|P
20140613|SBUX|293361|385723|P
20140613|SBW|100|851|P
20140613|SBY|1616|3816|P
20140613|SC|140937|424473|P
20140613|SCAI|1100|1500|P
20140613|SCBT|1000|1897|P
20140613|SCC|0|200|P
20140613|SCCO|71988|104640|P
20140613|SCD|100|700|P
20140613|SCE-B|0|375|P
20140613|SCE-F|900|1200|P
20140613|SCE-H|0|100|P
20140613|SCG|31117|54557|P
20140613|SCHA|3250|8861|P
20140613|SCHB|9019|55610|P
20140613|SCHC|1469|3808|P
20140613|SCHD|10334|18264|P
20140613|SCHE|9959|12482|P
20140613|SCHF|10114|20096|P
20140613|SCHG|22723|31562|P
20140613|SCHH|3635|7207|P
20140613|SCHL|7700|8500|P
20140613|SCHM|3812|7685|P
20140613|SCHN|10441|17441|P
20140613|SCHO|1100|3405|P
20140613|SCHP|13276|13494|P
20140613|SCHR|400|2893|P
20140613|SCHV|10401|27411|P
20140613|SCHW|309190|481574|P
20140613|SCHW-B|0|500|P
20140613|SCHX|140225|175339|P
20140613|SCHZ|4766|14745|P
20140613|SCI|64169|79439|P
20140613|SCIF|13249|83466|P
20140613|SCIN|4050|27982|P
20140613|SCJ|400|1703|P
20140613|SCL|3215|9625|P
20140613|SCLN|1430|9840|P
20140613|SCM|1200|1900|P
20140613|SCMP|800|9722|P
20140613|SCO|45905|67972|P
20140613|SCOK|400|400|P
20140613|SCON|1500|8400|P
20140613|SCOR|2900|5800|P
20140613|SCPB|5687|17293|P
20140613|SCS|17494|30900|P
20140613|SCSC|3284|6184|P
20140613|SCSS|16052|21052|P
20140613|SCTY|228568|292569|P
20140613|SCU|0|100|P
20140613|SCVL|2399|3699|P
20140613|SCX|0|200|P
20140613|SCYX|0|200|P
20140613|SCZ|10931|18877|P
20140613|SD|209126|726827|P
20140613|SDA|1600|5100|P
20140613|SDD|5400|5400|P
20140613|SDIV|11667|12915|P
20140613|SDK|0|100|P
20140613|SDLP|6806|87463|P
20140613|SDOG|6793|7721|P
20140613|SDOW|36892|71142|P
20140613|SDP|0|6580|P
20140613|SDPI|1790|8090|P
20140613|SDR|200|3702|P
20140613|SDRL|227170|347492|P
20140613|SDS|547961|1266613|P
20140613|SDT|2400|6800|P
20140613|SDY|37045|63550|P
20140613|SE|43911|101338|P
20140613|SEA|100|600|P
20140613|SEAC|9000|39007|P
20140613|SEAS|17819|58260|P
20140613|SEE|20403|50285|P
20140613|SEED|200|400|P
20140613|SEF|0|600|P
20140613|SEIC|23136|54850|P
20140613|SEM|6582|20831|P
20140613|SEMG|7249|11266|P
20140613|SEMI|600|3600|P
20140613|SENEA|2300|3400|P
20140613|SENEB|0|825|P
20140613|SEP|11144|34592|P
20140613|SEV|300|300|P
20140613|SF|11425|15410|P
20140613|SFB|0|100|P
20140613|SFBS|0|400|P
20140613|SFE|1618|2218|P
20140613|SFG|8100|11400|P
20140613|SFL|31997|40701|P
20140613|SFLY|47377|60496|P
20140613|SFM|116389|192541|P
20140613|SFNC|810|1210|P
20140613|SFST|0|200|P
20140613|SFUN|235210|1189947|P
20140613|SFXE|36956|91431|P
20140613|SFY|58633|89634|P
20140613|SGA|2200|2500|P
20140613|SGAR|300|300|P
20140613|SGBK|0|800|P
20140613|SGC|100|100|P
20140613|SGEN|59260|74904|P
20140613|SGG|1900|2600|P
20140613|SGI|4400|16100|P
20140613|SGK|2300|2700|P
20140613|SGL|0|3665|P
20140613|SGM|500|1500|P
20140613|SGMA|0|300|P
20140613|SGMO|33394|53439|P
20140613|SGMS|103349|188245|P
20140613|SGNT|3600|6000|P
20140613|SGOC|0|100|P
20140613|SGOL|0|600|P
20140613|SGU|200|2500|P
20140613|SGY|13124|28472|P
20140613|SGYP|14300|29311|P
20140613|SH|184703|228940|P
20140613|SHBI|700|700|P
20140613|SHEN|2200|3000|P
20140613|SHG|1700|6348|P
20140613|SHI|100|400|P
20140613|SHLD|39209|58252|P
20140613|SHLM|2377|3600|P
20140613|SHLO|2202|2402|P
20140613|SHM|11945|25994|P
20140613|SHN|800|6700|P
20140613|SHO|28824|63326|P
20140613|SHOO|7864|21850|P
20140613|SHOR|8054|11454|P
20140613|SHOS|3966|28025|P
20140613|SHPG|42798|55625|P
20140613|SHV|9826|10156|P
20140613|SHW|14119|18605|P
20140613|SHY|20495|29940|P
20140613|SHYD|379|2579|P
20140613|SHYG|1714|1714|P
20140613|SIAL|20301|29808|P
20140613|SID|251842|457251|P
20140613|SIF|200|500|P
20140613|SIFI|100|200|P
20140613|SIFY|780|5080|P
20140613|SIG|22726|41430|P
20140613|SIGA|6700|8400|P
20140613|SIGI|3306|4806|P
20140613|SIGM|19664|46790|P
20140613|SIL|22437|35765|P
20140613|SILC|100|807|P
20140613|SILJ|7623|8551|P
20140613|SIM|0|1091|P
20140613|SIMG|5809|17662|P
20140613|SIMO|9858|22410|P
20140613|SINA|107808|219247|P
20140613|SIR|11096|39521|P
20140613|SIRI|862436|1248169|P
20140613|SIRO|11337|16037|P
20140613|SIVB|13235|27635|P
20140613|SIVBO|0|730|P
20140613|SIVR|5532|8119|P
20140613|SIX|15400|35900|P
20140613|SJB|10390|12090|P
20140613|SJI|2931|5166|P
20140613|SJM|14843|37054|P
20140613|SJNK|14714|24930|P
20140613|SJR|3100|4800|P
20140613|SJT|300|2500|P
20140613|SJW|1700|5700|P
20140613|SKF|780|4382|P
20140613|SKH|3010|7910|P
20140613|SKK|0|205|P
20140613|SKM|24087|63729|P
20140613|SKT|12879|27279|P
20140613|SKUL|2438|4838|P
20140613|SKX|22110|29582|P
20140613|SKY|1300|3560|P
20140613|SKYW|5899|9400|P
20140613|SKYY|0|300|P
20140613|SLA|100|1000|P
20140613|SLAB|16249|32200|P
20140613|SLB|305202|473650|P
20140613|SLCA|85589|213492|P
20140613|SLF|7433|13719|P
20140613|SLG|42927|58578|P
20140613|SLGN|1800|4700|P
20140613|SLH|8900|24372|P
20140613|SLI|0|120|P
20140613|SLM|83348|178450|P
20140613|SLMAP|0|100|P
20140613|SLP|0|100|P
20140613|SLRA|100|200|P
20140613|SLRC|10827|19158|P
20140613|SLV|425670|917994|P
20140613|SLVO|123|123|P
20140613|SLW|297639|428751|P
20140613|SLX|600|2620|P
20140613|SLXP|51298|77569|P
20140613|SLY|1447|2847|P
20140613|SLYG|0|922|P
20140613|SLYV|247|347|P
20140613|SM|33921|64683|P
20140613|SMA|3414|7415|P
20140613|SMB|0|8221|P
20140613|SMCI|12002|17756|P
20140613|SMDD|1000|2000|P
20140613|SMED|0|2350|P
20140613|SMEZ|4775|5375|P
20140613|SMF|0|100|P
20140613|SMFG|13935|45073|P
20140613|SMG|23096|38103|P
20140613|SMH|87845|174075|P
20140613|SMI|300|400|P
20140613|SMIN|300|1117|P
20140613|SMLP|800|2020|P
20140613|SMLV|0|100|P
20140613|SMM|0|600|P
20140613|SMMF|200|400|P
20140613|SMMU|0|3402|P
20140613|SMN|0|1300|P
20140613|SMP|4840|7840|P
20140613|SMPL|1000|1300|P
20140613|SMRT|800|2200|P
20140613|SMSI|200|2900|P
20140613|SMT|1700|6200|P
20140613|SMTC|27668|41020|P
20140613|SMTX|100|400|P
20140613|SMU|200|11800|P
20140613|SN|280874|698892|P
20140613|SNA|4193|10821|P
20140613|SNAK|1300|1500|P
20140613|SNBC|500|1800|P
20140613|SNCR|11638|14038|P
20140613|SNDK|150696|247138|P
20140613|SNE|233864|266868|P
20140613|SNFCA|0|200|P
20140613|SNH|54491|85659|P
20140613|SNHN|100|100|P
20140613|SNHY|700|2493|P
20140613|SNI|19211|41370|P
20140613|SNLN|1967|2478|P
20140613|SNMX|16982|37051|P
20140613|SNN|10611|17181|P
20140613|SNOW|400|700|P
20140613|SNP|10901|25571|P
20140613|SNPS|12554|35123|P
20140613|SNSS|7414|44665|P
20140613|SNTA|26157|35396|P
20140613|SNV|35744|54460|P
20140613|SNV-C|0|1200|P
20140613|SNX|11867|20741|P
20140613|SNY|29700|41493|P
20140613|SO|104667|158073|P
20140613|SOCL|900|3750|P
20140613|SODA|32466|39278|P
20140613|SOFO|100|100|P
20140613|SOHO|100|2604|P
20140613|SOHU|20420|26941|P
20140613|SOIL|300|530|P
20140613|SOL|13414|48254|P
20140613|SON|24250|43428|P
20140613|SONC|19938|43538|P
20140613|SONS|47797|67138|P
20140613|SOQ|0|3200|P
20140613|SOR|100|700|P
20140613|SORL|0|800|P
20140613|SOXL|8574|27566|P
20140613|SOXS|30035|57899|P
20140613|SOXX|9922|12922|P
20140613|SOYB|2122|2422|P
20140613|SP|300|1400|P
20140613|SPA|700|1300|P
20140613|SPAN|100|100|P
20140613|SPAR|2700|5123|P
20140613|SPB|9600|14129|P
20140613|SPCB|1100|5813|P
20140613|SPCHA|0|100|P
20140613|SPDC|4200|8800|P
20140613|SPEX|28350|79235|P
20140613|SPF|108860|129808|P
20140613|SPFF|2017|2417|P
20140613|SPG|73514|152390|P
20140613|SPH|15703|27189|P
20140613|SPHB|3400|4590|P
20140613|SPHD|0|592|P
20140613|SPHQ|1850|3160|P
20140613|SPHS|0|200|P
20140613|SPIL|3750|24380|P
20140613|SPLK|173321|263796|P
20140613|SPLP|100|6900|P
20140613|SPLS|275576|550421|P
20140613|SPLV|10132|31374|P
20140613|SPN|40554|67872|P
20140613|SPNC|9000|22941|P
20140613|SPNS|2600|25002|P
20140613|SPPI|12479|16544|P
20140613|SPPP|15153|33467|P
20140613|SPR|38044|68966|P
20140613|SPRT|3700|5800|P
20140613|SPSC|1500|3700|P
20140613|SPTN|2884|5794|P
20140613|SPU|0|1088|P
20140613|SPUU|1900|7700|P
20140613|SPW|35067|55864|P
20140613|SPWH|7600|9600|P
20140613|SPWR|143719|264511|P
20140613|SPXL|92542|146213|P
20140613|SPXS|68521|142715|P
20140613|SPXU|395410|495653|P
20140613|SPY|11301683|16070407|P
20140613|SPYG|100|2050|P
20140613|SQBG|500|6886|P
20140613|SQBK|900|6095|P
20140613|SQI|5200|16763|P
20140613|SQM|7595|26968|P
20140613|SQNM|12344|34353|P
20140613|SQNS|0|15890|P
20140613|SQQQ|245312|400960|P
20140613|SR|400|400|P
20140613|SRC|92511|179599|P
20140613|SRCE|1000|1300|P
20140613|SRCL|35530|72373|P
20140613|SRDX|100|100|P
20140613|SRE|38454|81411|P
20140613|SREV|26591|41923|P
20140613|SRF|3186|3986|P
20140613|SRI|12216|19916|P
20140613|SRLN|441|3209|P
20140613|SRLP|300|700|P
20140613|SRNE|3000|21407|P
20140613|SRPT|21283|31588|P
20140613|SRS|4118|6818|P
20140613|SRTY|12900|51523|P
20140613|SRV|0|3936|P
20140613|SSD|5706|8223|P
20140613|SSG|2630|3630|P
20140613|SSH|0|800|P
20140613|SSI|13022|14822|P
20140613|SSL|25317|50043|P
20140613|SSLT|4767|11131|P
20140613|SSN|150099|304986|P
20140613|SSNC|22309|49956|P
20140613|SSNI|4100|12300|P
20140613|SSO|123560|271426|P
20140613|SSP|9874|14638|P
20140613|SSRI|89647|177475|P
20140613|SSS|5068|7582|P
20140613|SSTK|24801|34102|P
20140613|SSW|3630|11730|P
20140613|SSW-C|0|100|P
20140613|SSW-D|0|5067|P
20140613|SSW-E|0|184|P
20140613|SSWN|0|100|P
20140613|SSY|0|100|P
20140613|SSYS|46325|91250|P
20140613|ST|66156|86995|P
20140613|STAA|34950|49353|P
20140613|STAG|8791|15100|P
20140613|STAR|18112|39131|P
20140613|STAR-D|0|100|P
20140613|STAY|24393|35797|P
20140613|STB|200|1100|P
20140613|STBA|1011|1411|P
20140613|STBZ|4580|11422|P
20140613|STC|2718|5918|P
20140613|STCK|2209|4609|P
20140613|STE|4498|7900|P
20140613|STEM|19200|30866|P
20140613|STFC|1900|2400|P
20140613|STI|88862|167182|P
20140613|STI+B|0|3000|P
20140613|STI-A|0|100|P
20140613|STI-E|10260|13070|P
20140613|STIP|0|1100|P
20140613|STJ|40000|74706|P
20140613|STK|500|3200|P
20140613|STKL|5700|13849|P
20140613|STL|3200|5200|P
20140613|STLD|138315|298871|P
20140613|STLY|0|1100|P
20140613|STM|16840|43103|P
20140613|STML|2000|3900|P
20140613|STMP|8275|10375|P
20140613|STN|0|300|P
20140613|STNG|94542|152744|P
20140613|STNR|400|1700|P
20140613|STO|48726|110427|P
20140613|STON|1500|8201|P
20140613|STPP|0|361|P
20140613|STPZ|580|1006|P
20140613|STR|6843|28375|P
20140613|STRA|5400|6900|P
20140613|STRI|0|500|P
20140613|STRL|2138|3438|P
20140613|STRM|0|800|P
20140613|STRP|9012|16006|P
20140613|STRT|200|200|P
20140613|STRZA|35611|76501|P
20140613|STS|3200|6379|P
20140613|STT|88695|153551|P
20140613|STT-C|0|100|P
20140613|STT-D|300|400|P
20140613|STV|16157|100930|P
20140613|STWD|32012|77442|P
20140613|STX|185222|296554|P
20140613|STXS|6515|10015|P
20140613|STZ|21807|56023|P
20140613|SU|415445|631614|P
20140613|SUB|271|1560|P
20140613|SUBK|555|655|P
20140613|SUI|3931|6543|P
20140613|SUI-A|0|100|P
20140613|SUMR|5301|6301|P
20140613|SUNE|379018|920162|P
20140613|SUNS|1412|2428|P
20140613|SUP|11780|20409|P
20140613|SUPN|43346|81157|P
20140613|SUSP|1100|1800|P
20140613|SUSQ|35578|60489|P
20140613|SUSS|2800|9808|P
20140613|SVA|800|15829|P
20140613|SVBI|100|100|P
20140613|SVBL|0|600|P
20140613|SVLC|4900|13189|P
20140613|SVM|40450|68413|P
20140613|SVU|166199|210816|P
20140613|SVVC|6807|11879|P
20140613|SVXY|16499|48037|P
20140613|SWAY|6000|12900|P
20140613|SWC|109977|219732|P
20140613|SWFT|35540|81435|P
20140613|SWH|200|200|P
20140613|SWHC|36992|54145|P
20140613|SWI|15046|30744|P
20140613|SWIR|9772|20807|P
20140613|SWJ|1100|3062|P
20140613|SWK|25726|112609|P
20140613|SWKS|153607|273068|P
20140613|SWM|3040|6443|P
20140613|SWN|284554|513290|P
20140613|SWS|1800|5600|P
20140613|SWSH|25389|28451|P
20140613|SWX|2738|7271|P
20140613|SWY|60783|154281|P
20140613|SWZ|0|1300|P
20140613|SXC|9736|26779|P
20140613|SXCP|308|1508|P
20140613|SXE|8466|32078|P
20140613|SXI|500|1000|P
20140613|SXL|40981|67548|P
20140613|SXT|5758|12411|P
20140613|SYA|27689|42410|P
20140613|SYBT|700|1200|P
20140613|SYK|53525|149012|P
20140613|SYKE|3974|7172|P
20140613|SYLD|2642|2642|P
20140613|SYMC|273779|592034|P
20140613|SYMX|3986|26275|P
20140613|SYN|3000|17388|P
20140613|SYNA|71868|122954|P
20140613|SYNC|900|3300|P
20140613|SYNT|5400|7700|P
20140613|SYPR|1500|2756|P
20140613|SYRG|31455|54222|P
20140613|SYRX|0|1500|P
20140613|SYT|900|2000|P
20140613|SYUT|700|1400|P
20140613|SYX|1434|6598|P
20140613|SYY|592367|755395|P
20140613|SZC|0|100|P
20140613|SZMK|1300|3996|P
20140613|SZO|500|600|P
20140613|SZYM|19419|35084|P
20140613|T|837802|1229729|P
20140613|TA|10262|20670|P
20140613|TAC|1900|2900|P
20140613|TAHO|4309|8859|P
20140613|TAI|0|1602|P
20140613|TAL|18309|22697|P
20140613|TAM|4741|9341|P
20140613|TAN|75677|91588|P
20140613|TAO|4780|21080|P
20140613|TAOM|0|30900|P
20140613|TAP|70783|146369|P
20140613|TARO|1400|7800|P
20140613|TAS|12200|15216|P
20140613|TASR|9731|19694|P
20140613|TAST|9158|21158|P
20140613|TAT|6237|25849|P
20140613|TATT|600|2124|P
20140613|TAX|200|300|P
20140613|TAXI|14752|21081|P
20140613|TAYC|3273|5173|P
20140613|TAYCO|100|1000|P
20140613|TBAR|0|100|P
20140613|TBBK|31583|80128|P
20140613|TBF|38200|66684|P
20140613|TBI|3339|7972|P
20140613|TBNK|100|100|P
20140613|TBPH|10590|30438|P
20140613|TBT|89794|237512|P
20140613|TBX|0|730|P
20140613|TC|60053|75945|P
20140613|TC-T|300|1900|P
20140613|TCAP|13412|16968|P
20140613|TCB|29092|44019|P
20140613|TCB-C|0|168|P
20140613|TCBI|31951|48069|P
20140613|TCBIL|0|200|P
20140613|TCBIP|300|1000|P
20140613|TCBK|900|900|P
20140613|TCK|98613|157035|P
20140613|TCO|7200|14349|P
20140613|TCP|32804|53501|P
20140613|TCPC|12978|18331|P
20140613|TCRD|16447|22102|P
20140613|TCS|12700|17615|P
20140613|TCX|400|800|P
20140613|TD|40161|80852|P
20140613|TDC|57886|71919|P
20140613|TDE|300|900|P
20140613|TDF|500|4597|P
20140613|TDG|12313|27668|P
20140613|TDI|0|574|P
20140613|TDJ|0|300|P
20140613|TDS|4957|23741|P
20140613|TDTF|8620|9120|P
20140613|TDTT|2153|2757|P
20140613|TDW|24379|28379|P
20140613|TDY|12377|17535|P
20140613|TE|45987|158152|P
20140613|TEAR|14676|18776|P
20140613|TECD|25464|33701|P
20140613|TECH|6128|13628|P
20140613|TECL|3431|5540|P
20140613|TECS|400|1400|P
20140613|TECU|1600|1700|P
20140613|TEDU|9481|47073|P
20140613|TEF|21823|42253|P
20140613|TEG|13801|27333|P
20140613|TEI|4500|13200|P
20140613|TEL|35685|95217|P
20140613|TELK|0|400|P
20140613|TEN|27378|39519|P
20140613|TEO|4476|7254|P
20140613|TEP|600|5100|P
20140613|TER|41374|66049|P
20140613|TESO|4472|11472|P
20140613|TEU|700|800|P
20140613|TEU-C|100|200|P
20140613|TEVA|203407|382669|P
20140613|TEX|110396|207780|P
20140613|TFI|4082|15863|P
20140613|TFM|51613|82582|P
20140613|TFSL|4800|5678|P
20140613|TFX|4100|10172|P
20140613|TG|5015|8613|P
20140613|TGA|900|2900|P
20140613|TGB|4000|11000|P
20140613|TGC|900|1200|P
20140613|TGD|500|900|P
20140613|TGE|1800|2700|P
20140613|TGEN|100|2800|P
20140613|TGH|5872|12770|P
20140613|TGI|48799|147215|P
20140613|TGLS|0|3700|P
20140613|TGP|2036|5533|P
20140613|TGR|500|3500|P
20140613|TGS|1500|5556|P
20140613|TGT|151422|253649|P
20140613|TGTX|86995|171017|P
20140613|THC|72154|146313|P
20140613|THD|20069|61740|P
20140613|THFF|685|785|P
20140613|THG|6452|12452|P
20140613|THGA|0|834|P
20140613|THHY|228|228|P
20140613|THI|3053|17677|P
20140613|THLD|23747|42960|P
20140613|THM|20800|27232|P
20140613|THO|6600|12907|P
20140613|THOR|8123|11323|P
20140613|THR|9641|30498|P
20140613|THRD|300|2586|P
20140613|THRM|11433|25476|P
20140613|THRX|26410|70706|P
20140613|THS|19514|24644|P
20140613|THTI|100|100|P
20140613|TI|700|9700|P
20140613|TI.A|0|1400|P
20140613|TIBX|157964|351966|P
20140613|TICC|8534|14234|P
20140613|TIF|30932|51800|P
20140613|TIK|0|1000|P
20140613|TILE|9587|13865|P
20140613|TILT|300|2250|P
20140613|TIME|259866|812720|P
20140613|TINY|0|100|P
20140613|TIP|15090|29406|P
20140613|TIPT|0|2392|P
20140613|TIPX|100|506|P
20140613|TIPZ|1624|2199|P
20140613|TIS|1814|4530|P
20140613|TISA|200|7300|P
20140613|TISI|2757|3557|P
20140613|TITN|5656|11848|P
20140613|TIVO|46692|80657|P
20140613|TJX|61320|188506|P
20140613|TK|10200|17706|P
20140613|TKC|4931|20070|P
20140613|TKF|0|4100|P
20140613|TKMR|42748|89135|P
20140613|TKR|31439|61220|P
20140613|TLF|0|200|P
20140613|TLH|100|200|P
20140613|TLI|0|1600|P
20140613|TLK|20315|40899|P
20140613|TLL|0|2375|P
20140613|TLLP|3200|7489|P
20140613|TLM|239228|394489|P
20140613|TLMR|1700|6800|P
20140613|TLO|0|200|P
20140613|TLOG|1738|2638|P
20140613|TLP|300|8144|P
20140613|TLR|2970|3070|P
20140613|TLT|799814|1219214|P
20140613|TLTE|0|3700|P
20140613|TLYS|4144|7894|P
20140613|TM|10432|14741|P
20140613|TMF|4641|9067|P
20140613|TMH|28682|52904|P
20140613|TMHC|15632|20832|P
20140613|TMK|15736|24610|P
20140613|TMNG|100|100|P
20140613|TMO|94654|150764|P
20140613|TMP|1100|1100|P
20140613|TMUS|89351|230060|P
20140613|TMV|12317|24563|P
20140613|TNA|332405|621162|P
20140613|TNAV|600|800|P
20140613|TNC|4906|10508|P
20140613|TNDM|8156|8956|P
20140613|TNDQ|100|250|P
20140613|TNET|4610|22146|P
20140613|TNGO|5400|15700|P
20140613|TNH|300|2673|P
20140613|TNK|10793|15195|P
20140613|TNP|2548|18648|P
20140613|TNP-C|0|1101|P
20140613|TNXP|100|600|P
20140613|TOK|0|300|P
20140613|TOL|106502|129953|P
20140613|TOLZ|100|200|P
20140613|TOO|4702|7201|P
20140613|TOPS|23673|349765|P
20140613|TORM|100|100|P
20140613|TOT|15740|22498|P
20140613|TOTS|200|1500|P
20140613|TOUR|2100|26476|P
20140613|TOWN|200|700|P
20140613|TOWR|2100|8075|P
20140613|TPC|1930|14813|P
20140613|TPH|35000|51722|P
20140613|TPL|614|2114|P
20140613|TPLM|56645|121567|P
20140613|TPRE|1600|6909|P
20140613|TPS|0|300|P
20140613|TPVG|1700|4954|P
20140613|TPX|36144|50296|P
20140613|TPZ|100|297|P
20140613|TQNT|154458|246345|P
20140613|TQQQ|25175|108251|P
20140613|TR|5395|9515|P
20140613|TRAK|24388|31835|P
20140613|TRC|300|800|P
20140613|TRCB|0|100|P
20140613|TRCH|800|1400|P
20140613|TREE|100|300|P
20140613|TREX|25244|27344|P
20140613|TRF|600|16207|P
20140613|TRGP|21538|40360|P
20140613|TRGT|11905|16991|P
20140613|TRI|22880|44282|P
20140613|TRIB|593|1193|P
20140613|TRIP|125293|278234|P
20140613|TRIV|1400|2700|P
20140613|TRK|100|738|P
20140613|TRLA|108022|198511|P
20140613|TRMB|77332|137173|P
20140613|TRMK|9149|11401|P
20140613|TRMR|1500|3700|P
20140613|TRN|50252|103708|P
20140613|TRND|772|1619|P
20140613|TRNM|0|2027|P
20140613|TRNO|4434|10316|P
20140613|TRNS|1225|2378|P
20140613|TRNX|5746|11846|P
20140613|TROV|600|3465|P
20140613|TROW|28279|59383|P
20140613|TROX|15083|43834|P
20140613|TRP|20502|42884|P
20140613|TRQ|52446|76878|P
20140613|TRR|4000|6504|P
20140613|TRS|6000|11600|P
20140613|TRSK|200|500|P
20140613|TRST|1600|8179|P
20140613|TRUE|22094|32647|P
20140613|TRV|179062|257722|P
20140613|TRVN|3483|4383|P
20140613|TRW|24731|42685|P
20140613|TRX|7700|14000|P
20140613|TRXC|6941|25766|P
20140613|TS|29477|50113|P
20140613|TSBK|367|750|P
20140613|TSC|200|5300|P
20140613|TSCO|23366|35598|P
20140613|TSE|1006|61665|P
20140613|TSEM|4600|23900|P
20140613|TSI|0|800|P
20140613|TSL|135053|277434|P
20140613|TSLA|245069|345202|P
20140613|TSLF|0|1405|P
20140613|TSLX|24148|57827|P
20140613|TSM|368622|505430|P
20140613|TSN|268718|595842|P
20140613|TSO|248542|284036|P
20140613|TSPT|300|800|P
20140613|TSRA|8532|12221|P
20140613|TSRE|100|2200|P
20140613|TSRO|8897|15404|P
20140613|TSS|22354|39956|P
20140613|TST|0|253|P
20140613|TSU|21445|42523|P
20140613|TSYS|1200|6270|P
20140613|TTC|5301|12101|P
20140613|TTEC|1100|3404|P
20140613|TTEK|15644|20796|P
20140613|TTF|300|400|P
20140613|TTFS|1090|1490|P
20140613|TTGT|8088|17888|P
20140613|TTI|6067|7672|P
20140613|TTM|65533|94532|P
20140613|TTMI|3212|7239|P
20140613|TTP|100|200|P
20140613|TTPH|4600|5400|P
20140613|TTS|32410|44183|P
20140613|TTT|1000|4135|P
20140613|TTWO|54720|94892|P
20140613|TU|11900|15140|P
20140613|TUES|22500|51795|P
20140613|TUMI|11587|13536|P
20140613|TUP|18073|35909|P
20140613|TUR|99898|143236|P
20140613|TV|65616|152742|P
20140613|TVE|0|100|P
20140613|TVIX|346148|604281|P
20140613|TW|11297|34356|P
20140613|TWC|60675|162046|P
20140613|TWER|4830|7930|P
20140613|TWGP|6906|22959|P
20140613|TWI|8795|20070|P
20140613|TWIN|4200|4700|P
20140613|TWM|165065|250493|P
20140613|TWMC|1000|1796|P
20140613|TWN|0|700|P
20140613|TWO|154473|229778|P
20140613|TWOU|2800|5800|P
20140613|TWQ|0|700|P
20140613|TWTC|331776|444119|P
20140613|TWTR|1208866|2314007|P
20140613|TWX|157033|408488|P
20140613|TX|5141|7841|P
20140613|TXI|4939|17721|P
20140613|TXMD|46770|69202|P
20140613|TXN|358612|533557|P
20140613|TXRH|9343|18263|P
20140613|TXT|34907|66853|P
20140613|TXTR|9700|21294|P
20140613|TY|835|1135|P
20140613|TY-|100|600|P
20140613|TYBS|500|2600|P
20140613|TYC|63067|127512|P
20140613|TYG|0|330|P
20140613|TYG-B|500|1500|P
20140613|TYL|6279|13319|P
20140613|TYN|0|1458|P
20140613|TYNS|0|1200|P
20140613|TYO|0|3300|P
20140613|TYPE|3799|13669|P
20140613|TYY|1600|3508|P
20140613|TZA|1552772|2353712|P
20140613|TZD|0|270|P
20140613|TZE|0|4070|P
20140613|TZG|2200|5301|P
20140613|TZI|300|1550|P
20140613|TZO|100|500|P
20140613|TZOO|700|1500|P
20140613|TZV|1500|4300|P
20140613|TZW|296|1796|P
20140613|TZY|2400|6600|P
20140613|UA|203266|250585|P
20140613|UACL|1100|5743|P
20140613|UAE|1000|8366|P
20140613|UAL|547846|923164|P
20140613|UAM|4300|8681|P
20140613|UAMY|0|400|P
20140613|UAN|1456|19878|P
20140613|UBA|2290|4370|P
20140613|UBC|0|1500|P
20140613|UBIC|0|200|P
20140613|UBNK|4200|7300|P
20140613|UBNT|91357|124481|P
20140613|UBOH|0|100|P
20140613|UBR|100|306|P
20140613|UBS|131528|169527|P
20140613|UBSH|5800|7615|P
20140613|UBSI|15757|25087|P
20140613|UBT|100|576|P
20140613|UCBI|9534|17834|P
20140613|UCFC|300|900|P
20140613|UCI|700|700|P
20140613|UCO|37734|53432|P
20140613|UCP|200|200|P
20140613|UCTT|24664|36064|P
20140613|UDF|380|680|P
20140613|UDN|0|254|P
20140613|UDOW|11465|26998|P
20140613|UDR|32648|49179|P
20140613|UEC|24827|124022|P
20140613|UEIC|5121|13356|P
20140613|UEPS|11581|21075|P
20140613|UFCS|200|1000|P
20140613|UFI|2700|5100|P
20140613|UFPI|2300|3134|P
20140613|UFPT|400|500|P
20140613|UFS|12900|21641|P
20140613|UG|0|988|P
20140613|UGA|2060|3882|P
20140613|UGAZ|4412|27520|P
20140613|UGI|11979|23112|P
20140613|UGL|5240|8780|P
20140613|UGLD|100|1400|P
20140613|UGP|4491|12339|P
20140613|UHAL|500|1100|P
20140613|UHS|45728|64392|P
20140613|UHT|6499|6499|P
20140613|UIHC|1400|6900|P
20140613|UIL|37456|72153|P
20140613|UIS|35350|83098|P
20140613|UKF|0|100|P
20140613|UKW|0|110|P
20140613|UL|52417|80681|P
20140613|ULBI|100|1200|P
20140613|ULST|0|1133|P
20140613|ULTA|26450|63419|P
20140613|ULTI|7100|7865|P
20140613|ULTR|0|8750|P
20140613|UMBF|14422|18764|P
20140613|UMC|13755|33357|P
20140613|UMDD|1440|2240|P
20140613|UMH|3590|4090|P
20140613|UMPQ|66481|97730|P
20140613|UN|29641|40141|P
20140613|UNF|1000|1400|P
20140613|UNFI|40700|60289|P
20140613|UNG|262985|422819|P
20140613|UNH|71736|220489|P
20140613|UNIS|7569|21105|P
20140613|UNL|300|700|P
20140613|UNM|41916|57793|P
20140613|UNP|51494|165408|P
20140613|UNS|7907|12597|P
20140613|UNT|4800|12525|P
20140613|UNTD|9322|15051|P
20140613|UNTK|500|3900|P
20140613|UNXL|10700|16936|P
20140613|UPI|2200|3300|P
20140613|UPIP|4500|5700|P
20140613|UPL|168964|291895|P
20140613|UPRO|54174|128972|P
20140613|UPS|79247|152846|P
20140613|UPV|0|2325|P
20140613|UPW|0|500|P
20140613|UQM|1087|16563|P
20140613|URA|61318|68814|P
20140613|URBN|85782|154875|P
20140613|URE|1816|8651|P
20140613|URG|31581|83396|P
20140613|URI|65103|94884|P
20140613|URRE|400|700|P
20140613|URS|4670|13470|P
20140613|URTY|4740|18866|P
20140613|URZ|2100|13213|P
20140613|USA|1972|31652|P
20140613|USAC|367|2367|P
20140613|USAK|600|900|P
20140613|USAP|800|1000|P
20140613|USAT|700|6268|P
20140613|USB|217538|260110|P
20140613|USB-H|200|400|P
20140613|USB-M|553|1539|P
20140613|USB-N|0|1132|P
20140613|USB-O|400|600|P
20140613|USBI|100|100|P
20140613|USCI|2353|7282|P
20140613|USCR|1454|1654|P
20140613|USD|930|3455|P
20140613|USDU|0|300|P
20140613|USEG|100|2000|P
20140613|USG|81489|114219|P
20140613|USL|800|900|P
20140613|USLM|300|501|P
20140613|USLV|1300|6989|P
20140613|USM|800|2300|P
20140613|USMD|400|500|P
20140613|USMI|1700|9798|P
20140613|USMO|1700|3000|P
20140613|USMV|9868|14082|P
20140613|USNA|7000|11253|P
20140613|USO|431445|506211|P
20140613|USPH|200|400|P
20140613|UST|5600|28781|P
20140613|USTR|6803|7903|P
20140613|USU|2400|3938|P
20140613|USV|0|200|P
20140613|UTEK|15908|27063|P
20140613|UTF|100|4220|P
20140613|UTG|200|1200|P
20140613|UTHR|83698|171396|P
20140613|UTI|2200|3200|P
20140613|UTIW|85655|114061|P
20140613|UTL|700|2000|P
20140613|UTMD|200|300|P
20140613|UTSI|0|4054|P
20140613|UTX|75816|153360|P
20140613|UUP|87540|112795|P
20140613|UUPT|0|1100|P
20140613|UUUU|1490|7434|P
20140613|UVE|2116|12985|P
20140613|UVSP|700|1500|P
20140613|UVU|100|100|P
20140613|UVV|7250|8230|P
20140613|UVXY|458606|901882|P
20140613|UWM|10508|39188|P
20140613|UWN|0|100|P
20140613|UWTI|1972|3223|P
20140613|UXI|800|4110|P
20140613|UYG|3300|8092|P
20140613|UYM|800|4123|P
20140613|UZA|0|100|P
20140613|V|71741|119405|P
20140613|VAC|15349|25254|P
20140613|VAL|25904|37630|P
20140613|VALE|730662|1205342|P
20140613|VALE.P|482120|810859|P
20140613|VALU|100|400|P
20140613|VAR|21789|38232|P
20140613|VASC|400|700|P
20140613|VAW|3734|10893|P
20140613|VB|11403|26463|P
20140613|VBF|100|6900|P
20140613|VBK|5819|25832|P
20140613|VBR|10774|15107|P
20140613|VC|10700|20493|P
20140613|VCF|0|700|P
20140613|VCIT|1930|2630|P
20140613|VCLT|100|3480|P
20140613|VCR|4237|21223|P
20140613|VCRA|4817|7734|P
20140613|VCSH|2125|3225|P
20140613|VCV|2397|7245|P
20140613|VCYT|800|1400|P
20140613|VDC|4332|5053|P
20140613|VDE|21055|23453|P
20140613|VDSI|13970|34951|P
20140613|VE|200|1375|P
20140613|VEA|165547|182820|P
20140613|VECO|16971|24071|P
20140613|VEEV|54508|72474|P
20140613|VEGA|100|900|P
20140613|VEGI|543|543|P
20140613|VET|100|2100|P
20140613|VEU|121094|143681|P
20140613|VFC|31877|74220|P
20140613|VFH|11207|14096|P
20140613|VG|46366|75473|P
20140613|VGGL|0|700|P
20140613|VGI|900|1200|P
20140613|VGIT|100|100|P
20140613|VGK|292188|430133|P
20140613|VGM|1225|2200|P
20140613|VGR|36815|71282|P
20140613|VGT|21741|34393|P
20140613|VGZ|700|12800|P
20140613|VHC|15942|39754|P
20140613|VHI|1500|25083|P
20140613|VHT|20631|50025|P
20140613|VIA|600|1300|P
20140613|VIAB|92199|158353|P
20140613|VIAS|400|400|P
20140613|VICL|20840|24940|P
20140613|VICR|0|200|P
20140613|VIEW|0|1800|P
20140613|VIG|37522|84102|P
20140613|VIIX|2600|4000|P
20140613|VIIZ|100|100|P
20140613|VIOG|100|500|P
20140613|VIOO|0|1400|P
20140613|VIOV|0|1400|P
20140613|VIP|118192|223633|P
20140613|VIPS|50690|120123|P
20140613|VIS|6533|24672|P
20140613|VISN|200|500|P
20140613|VITC|700|2700|P
20140613|VIV|48625|93331|P
20140613|VIVO|1200|2000|P
20140613|VIXM|2823|6485|P
20140613|VIXY|92935|156954|P
20140613|VJET|18528|42588|P
20140613|VKI|3355|5401|P
20140613|VKQ|100|900|P
20140613|VLCCF|18311|38544|P
20140613|VLGEA|300|300|P
20140613|VLO|140764|305526|P
20140613|VLP|1700|2600|P
20140613|VLRS|3400|5300|P
20140613|VLT|0|732|P
20140613|VLTC|300|1300|P
20140613|VLUE|6800|8100|P
20140613|VLY|39741|83248|P
20140613|VMBS|900|900|P
20140613|VMC|26473|56260|P
20140613|VMEM|13659|28979|P
20140613|VMI|9700|11100|P
20140613|VMM|855|2141|P
20140613|VMO|1100|7569|P
20140613|VMW|33228|54447|P
20140613|VNCE|40025|45125|P
20140613|VNDA|66421|97567|P
20140613|VNET|37786|104593|P
20140613|VNM|17183|65195|P
20140613|VNO|30557|79590|P
20140613|VNO-G|250|1100|P
20140613|VNO-J|100|100|P
20140613|VNO-K|800|800|P
20140613|VNQ|367236|481342|P
20140613|VNQI|1900|7600|P
20140613|VNR|3600|16438|P
20140613|VNRAP|0|500|P
20140613|VNRBP|0|2382|P
20140613|VNTV|41160|70824|P
20140613|VO|30766|44887|P
20140613|VOC|100|6268|P
20140613|VOD|246379|513647|P
20140613|VOE|11520|17033|P
20140613|VOLC|20844|57060|P
20140613|VONE|400|4700|P
20140613|VONG|0|100|P
20140613|VONV|700|1600|P
20140613|VOO|36796|57209|P
20140613|VOOG|4482|5043|P
20140613|VOOV|3021|4078|P
20140613|VOT|4875|5379|P
20140613|VOX|600|27145|P
20140613|VOXX|7200|10144|P
20140613|VOYA|51645|93342|P
20140613|VPCO|4400|7300|P
20140613|VPFG|2700|5305|P
20140613|VPG|600|1400|P
20140613|VPL|10566|24718|P
20140613|VPRT|15501|21001|P
20140613|VPU|5819|22216|P
20140613|VPV|100|2900|P
20140613|VQT|670|2718|P
20140613|VR|14833|32577|P
20140613|VRA|18730|39483|P
20140613|VRD|0|501|P
20140613|VRML|200|4800|P
20140613|VRNG|60040|151479|P
20140613|VRNS|350|3450|P
20140613|VRNT|161508|361961|P
20140613|VRP|3485|8735|P
20140613|VRS|100|2300|P
20140613|VRSK|20757|48459|P
20140613|VRSN|28225|64251|P
20140613|VRTB|0|2000|P
20140613|VRTS|800|1000|P
20140613|VRTU|3400|4851|P
20140613|VRTX|48169|73069|P
20140613|VRX|197828|446494|P
20140613|VSAR|600|2200|P
20140613|VSAT|22562|33852|P
20140613|VSB|200|1000|P
20140613|VSCI|0|100|P
20140613|VSCP|200|400|P
20140613|VSEC|800|1300|P
20140613|VSH|35645|48179|P
20140613|VSI|20848|34222|P
20140613|VSPY|2000|6100|P
20140613|VSS|1710|2110|P
20140613|VSTM|6938|8838|P
20140613|VT|14499|16473|P
20140613|VTA|1400|3300|P
20140613|VTG|56457|109412|P
20140613|VTHR|0|100|P
20140613|VTI|181860|317416|P
20140613|VTIP|2800|2800|P
20140613|VTL|37394|43751|P
20140613|VTN|1500|3400|P
20140613|VTNR|4265|10459|P
20140613|VTR|74588|137812|P
20140613|VTSS|9029|112286|P
20140613|VTUS|6313|13950|P
20140613|VTV|52361|64665|P
20140613|VTWO|300|1100|P
20140613|VTWV|0|1100|P
20140613|VUG|43205|52095|P
20140613|VV|10839|17811|P
20140613|VVC|4994|10016|P
20140613|VVI|4420|12666|P
20140613|VVR|1801|14501|P
20140613|VVTV|8500|13800|P
20140613|VVUS|75380|182870|P
20140613|VWO|845864|1267918|P
20140613|VWOB|0|100|P
20140613|VXF|4996|11627|P
20140613|VXUS|5936|6236|P
20140613|VXX|4280034|6893250|P
20140613|VXZ|101911|147377|P
20140613|VYM|48316|84185|P
20140613|VZ|316870|696154|P
20140613|VZA|900|1500|P
20140613|WAB|10200|24100|P
20140613|WABC|5598|7198|P
20140613|WAC|38030|61541|P
20140613|WAFD|22365|34867|P
20140613|WAG|183966|362434|P
20140613|WAGE|24576|31468|P
20140613|WAIR|9168|16273|P
20140613|WAL|16694|38396|P
20140613|WASH|200|200|P
20140613|WAT|39316|57807|P
20140613|WATT|3200|5467|P
20140613|WAVX|30707|86516|P
20140613|WB|59925|109921|P
20140613|WBAI|6027|16037|P
20140613|WBC|10564|24176|P
20140613|WBK|1673|3033|P
20140613|WBMD|37337|47937|P
20140613|WBS|12707|24725|P
20140613|WCC|17825|26839|P
20140613|WCG|17495|26881|P
20140613|WCIC|300|1000|P
20140613|WCN|6362|19262|P
20140613|WD|3005|11471|P
20140613|WDAY|73589|99409|P
20140613|WDC|171992|293242|P
20140613|WDFC|400|700|P
20140613|WDIV|0|900|P
20140613|WDR|15648|45099|P
20140613|WEA|200|400|P
20140613|WEAT|5078|5328|P
20140613|WEC|24096|63597|P
20140613|WEN|131579|353824|P
20140613|WERN|18170|30645|P
20140613|WES|4404|8604|P
20140613|WETF|291609|389802|P
20140613|WEX|8508|22812|P
20140613|WEYS|400|900|P
20140613|WF|0|100|P
20140613|WFC|394192|605673|P
20140613|WFC+|2671|3871|P
20140613|WFC-J|0|300|P
20140613|WFC-N|1083|10994|P
20140613|WFC-O|141|1392|P
20140613|WFC-P|100|1400|P
20140613|WFC-R|0|100|P
20140613|WFD|1500|2807|P
20140613|WFM|317427|475292|P
20140613|WFT|312420|613518|P
20140613|WG|17338|32830|P
20140613|WGA|0|700|P
20140613|WGL|6929|14864|P
20140613|WGO|13297|25292|P
20140613|WGP|8310|12260|P
20140613|WH|300|700|P
20140613|WHF|800|1000|P
20140613|WHG|1309|1550|P
20140613|WHLR|0|1300|P
20140613|WHR|68601|102291|P
20140613|WHX|3675|12436|P
20140613|WHZ|200|2100|P
20140613|WIA|0|300|P
20140613|WIBC|2344|16018|P
20140613|WIFI|1487|10976|P
20140613|WILC|0|300|P
20140613|WILN|1100|1400|P
20140613|WIN|169595|229123|P
20140613|WINA|1600|6788|P
20140613|WIP|649|1688|P
20140613|WIRE|400|900|P
20140613|WIT|13923|31993|P
20140613|WIW|500|8399|P
20140613|WIX|2900|4800|P
20140613|WLB|3700|12900|P
20140613|WLDN|1325|4516|P
20140613|WLFC|200|7791|P
20140613|WLH|12500|24100|P
20140613|WLK|40718|59403|P
20140613|WLL|39903|97508|P
20140613|WLP|55612|107415|P
20140613|WLRHU|1075|2275|P
20140613|WLT|227880|421588|P
20140613|WM|31221|75342|P
20140613|WMAR|1000|1000|P
20140613|WMB|54475|92935|P
20140613|WMC|21367|54396|P
20140613|WMCR|100|5692|P
20140613|WMGI|9095|24194|P
20140613|WMK|100|752|P
20140613|WMT|142825|259309|P
20140613|WMW|1303|1903|P
20140613|WNC|7249|10706|P
20140613|WNR|40833|107424|P
20140613|WNRL|300|1196|P
20140613|WNS|4097|8260|P
20140613|WOOD|200|2362|P
20140613|WOOF|21201|75794|P
20140613|WOR|6445|9057|P
20140613|WPC|6930|20800|P
20140613|WPCS|1200|1609|P
20140613|WPG|23871|157180|P
20140613|WPP|7224|9524|P
20140613|WPPGY|1725|2900|P
20140613|WPRT|5100|12100|P
20140613|WPT|700|7640|P
20140613|WPX|103764|189321|P
20140613|WPZ|16762|32114|P
20140613|WR|13224|18966|P
20140613|WRB|8784|17385|P
20140613|WRD|4000|4000|P
20140613|WRE|17386|19186|P
20140613|WRES|10464|19096|P
20140613|WRI|19002|27149|P
20140613|WRLD|2699|5999|P
20140613|WRT|100|100|P
20140613|WSBC|1500|2800|P
20140613|WSBF|1200|4300|P
20140613|WSCI|500|1800|P
20140613|WSFS|300|1100|P
20140613|WSH|11360|22561|P
20140613|WSM|21906|37931|P
20140613|WSO|3600|5643|P
20140613|WSR|7034|12558|P
20140613|WST|2331|4826|P
20140613|WSTC|2725|8364|P
20140613|WSTG|0|400|P
20140613|WSTL|7530|10230|P
20140613|WTBA|0|200|P
20140613|WTFC|2800|6700|P
20140613|WTI|28766|52822|P
20140613|WTM|200|500|P
20140613|WTR|11007|29532|P
20140613|WTS|6433|19733|P
20140613|WTSL|37334|77491|P
20140613|WTT|100|600|P
20140613|WTW|13498|18998|P
20140613|WU|91528|177713|P
20140613|WUBA|21650|48638|P
20140613|WVFC|0|500|P
20140613|WWAV|37042|63440|P
20140613|WWD|6605|8945|P
20140613|WWE|38494|83484|P
20140613|WWW|27643|62931|P
20140613|WWWW|65982|144387|P
20140613|WX|50100|119688|P
20140613|WY|173030|275435|P
20140613|WY-A|200|2698|P
20140613|WYN|39868|95605|P
20140613|WYNN|91801|168741|P
20140613|WYY|1000|5330|P
20140613|X|176818|409928|P
20140613|XAA|700|1200|P
20140613|XBI|97578|166436|P
20140613|XCO|103419|201504|P
20140613|XCRA|2916|7634|P
20140613|XEC|206354|268783|P
20140613|XEL|36933|60066|P
20140613|XES|4848|6648|P
20140613|XGTI|5000|5100|P
20140613|XHB|428758|824723|P
20140613|XHS|0|100|P
20140613|XIN|600|5761|P
20140613|XIV|266592|544327|P
20140613|XKE|210|210|P
20140613|XL|37671|82787|P
20140613|XLB|283778|425901|P
20140613|XLE|862889|1358646|P
20140613|XLF|4687625|7387265|P
20140613|XLG|0|941|P
20140613|XLI|738462|953366|P
20140613|XLK|654797|1079338|P
20140613|XLNX|122368|292646|P
20140613|XLP|203571|359732|P
20140613|XLRN|23587|45919|P
20140613|XLS|94523|180186|P
20140613|XLU|911742|1606453|P
20140613|XLV|342196|504168|P
20140613|XLY|372482|528042|P
20140613|XME|114158|267100|P
20140613|XMLV|200|400|P
20140613|XMPT|0|200|P
20140613|XNCR|0|200|P
20140613|XNPT|13047|19047|P
20140613|XNY|0|100|P
20140613|XOM|292776|566517|P
20140613|XOMA|134110|186593|P
20140613|XON|15167|50038|P
20140613|XONE|9719|16119|P
20140613|XOOM|21131|48333|P
20140613|XOP|581482|745711|P
20140613|XOVR|0|300|P
20140613|XOXO|10145|33950|P
20140613|XPH|5178|16345|P
20140613|XPL|0|100|P
20140613|XPLR|0|400|P
20140613|XPO|45665|88933|P
20140613|XPP|5026|10804|P
20140613|XRAY|22371|37140|P
20140613|XRM|500|1400|P
20140613|XRS|11622|26931|P
20140613|XRSC|0|100|P
20140613|XRT|148146|306477|P
20140613|XRX|245939|503783|P
20140613|XSD|10208|14455|P
20140613|XSLV|626|4626|P
20140613|XSW|285|485|P
20140613|XTN|1400|3401|P
20140613|XUE|100|5650|P
20140613|XVZ|0|2825|P
20140613|XWES|0|3200|P
20140613|XXIA|10566|22226|P
20140613|XXII|20200|39389|P
20140613|XYL|79826|161708|P
20140613|Y|1900|3000|P
20140613|YANG|6180|8282|P
20140613|YAO|0|383|P
20140613|YCL|0|1100|P
20140613|YCS|2700|7977|P
20140613|YDKN|500|700|P
20140613|YELP|1203650|1869328|P
20140613|YGE|68876|267772|P
20140613|YHOO|612915|1473437|P
20140613|YINN|6398|20238|P
20140613|YMLI|1319|1865|P
20140613|YMLP|2210|5368|P
20140613|YNDX|334892|453270|P
20140613|YOD|28577|56810|P
20140613|YOKU|140100|246964|P
20140613|YONG|551429|963370|P
20140613|YORW|200|300|P
20140613|YPF|33395|77430|P
20140613|YPRO|0|158|P
20140613|YRCW|12300|22239|P
20140613|YUM|106002|163847|P
20140613|YUME|6838|13708|P
20140613|YY|83698|110644|P
20140613|YYY|0|2350|P
20140613|YZC|700|5678|P
20140613|Z|73989|117388|P
20140613|ZA|500|500|P
20140613|ZAGG|35038|42038|P
20140613|ZAZA|114104|207845|P
20140613|ZB-H|0|100|P
20140613|ZBB|500|1900|P
20140613|ZBRA|52575|95913|P
20140613|ZEN|21985|37196|P
20140613|ZEP|1426|3354|P
20140613|ZF|500|7117|P
20140613|ZFC|200|1000|P
20140613|ZGNX|148524|169512|P
20140613|ZHNE|2572|3372|P
20140613|ZIGO|500|800|P
20140613|ZINC|9676|10676|P
20140613|ZION|42868|105082|P
20140613|ZIONW|0|100|P
20140613|ZIOP|30721|49700|P
20140613|ZIV|240|6115|P
20140613|ZIXI|7976|13291|P
20140613|ZLCS|58142|105429|P
20140613|ZLTQ|6705|14231|P
20140613|ZMH|29989|68691|P
20140613|ZMLP|0|1575|P
20140613|ZN|100|2200|P
20140613|ZNGA|491904|933825|P
20140613|ZNH|5500|12068|P
20140613|ZOES|23332|35567|P
20140613|ZOOM|0|100|P
20140613|ZPIN|12477|111762|P
20140613|ZQK|70042|90442|P
20140613|ZROZ|1808|4298|P
20140613|ZSL|7302|16954|P
20140613|ZTR|0|2775|P
20140613|ZTS|135593|207249|P
20140613|ZU|111866|233327|P
20140613|ZUMZ|12000|23272|P
20140613|ZX|0|100|P