Date|Symbol|Short Volume|Total Volume|Market
20140611|A|47992|80813|P
20140611|AA|335821|596459|P
20140611|AADR|0|541|P
20140611|AAL|529216|1161596|P
20140611|AAMC|100|200|P
20140611|AAME|0|688|P
20140611|AAN|21139|27337|P
20140611|AAOI|9993|20885|P
20140611|AAON|2600|3739|P
20140611|AAP|18588|36753|P
20140611|AAPL|2000460|3813755|P
20140611|AAT|6234|14292|P
20140611|AAU|5000|6021|P
20140611|AAV|6724|14417|P
20140611|AAWW|5200|6900|P
20140611|AAXJ|21515|77453|P
20140611|AB|2007|3700|P
20140611|ABAX|14800|20100|P
20140611|ABB|39931|76214|P
20140611|ABBV|191389|355727|P
20140611|ABC|51727|109051|P
20140611|ABCB|825|2980|P
20140611|ABCD|0|2200|P
20140611|ABCO|7800|14500|P
20140611|ABDC|400|600|P
20140611|ABEV|227909|752897|P
20140611|ABG|11834|33910|P
20140611|ABGB|1500|2400|P
20140611|ABIO|3300|13000|P
20140611|ABM|7432|31926|P
20140611|ABMD|28335|46023|P
20140611|ABR|10399|22753|P
20140611|ABT|180370|412885|P
20140611|ABTL|3400|11073|P
20140611|ABX|546365|835530|P
20140611|ACAD|53458|91093|P
20140611|ACAS|161710|234557|P
20140611|ACAT|4146|7505|P
20140611|ACC|16757|49396|P
20140611|ACCO|6492|14221|P
20140611|ACE|31189|52923|P
20140611|ACET|21140|65987|P
20140611|ACFN|35513|66531|P
20140611|ACG|400|85654|P
20140611|ACGL|13118|21399|P
20140611|ACH|6622|8022|P
20140611|ACHC|41804|60007|P
20140611|ACHN|1301616|3021732|P
20140611|ACI|154617|249085|P
20140611|ACIM|0|161|P
20140611|ACIW|18189|27125|P
20140611|ACLS|2881|4286|P
20140611|ACM|18688|25588|P
20140611|ACMP|15531|29129|P
20140611|ACN|128865|197029|P
20140611|ACOR|8902|22207|P
20140611|ACP|200|1184|P
20140611|ACPW|100|100|P
20140611|ACRE|819|4331|P
20140611|ACRX|17421|60057|P
20140611|ACST|200|1600|P
20140611|ACT|78795|196312|P
20140611|ACTG|20320|24052|P
20140611|ACTS|700|8501|P
20140611|ACUR|1000|2900|P
20140611|ACW|3987|7487|P
20140611|ACWI|9682|112797|P
20140611|ACWV|25973|32602|P
20140611|ACWX|11400|12000|P
20140611|ACXM|13281|49796|P
20140611|ADAT|7300|7600|P
20140611|ADBE|81860|142885|P
20140611|ADC|1269|1369|P
20140611|ADEP|8900|16900|P
20140611|ADES|1700|4600|P
20140611|ADGE|200|200|P
20140611|ADHD|10863|42340|P
20140611|ADI|73334|144352|P
20140611|ADK|3325|9325|P
20140611|ADK-A|0|1800|P
20140611|ADM|59899|123175|P
20140611|ADMP|5500|19298|P
20140611|ADMS|2100|3500|P
20140611|ADNC|1751|3051|P
20140611|ADP|56099|99033|P
20140611|ADS|37301|45087|P
20140611|ADSK|49758|99789|P
20140611|ADT|58004|98790|P
20140611|ADTN|34645|44965|P
20140611|ADUS|200|1100|P
20140611|ADVS|1700|3000|P
20140611|ADX|500|10997|P
20140611|ADXS|1500|2300|P
20140611|AE|700|900|P
20140611|AEB|300|300|P
20140611|AEC|5371|12784|P
20140611|AED|1200|1839|P
20140611|AEE|46496|97927|P
20140611|AEG|6763|18965|P
20140611|AEGN|6252|12623|P
20140611|AEGR|33294|57333|P
20140611|AEH|0|6863|P
20140611|AEHR|0|3600|P
20140611|AEIS|14053|39066|P
20140611|AEK|400|400|P
20140611|AEL|20380|30745|P
20140611|AEM|123093|179164|P
20140611|AEO|322402|429020|P
20140611|AEP|138569|266475|P
20140611|AEPI|4092|5092|P
20140611|AER|119863|162633|P
20140611|AERI|5250|8150|P
20140611|AES|185659|349124|P
20140611|AET|100045|172130|P
20140611|AEY|100|100|P
20140611|AEZS|17689|22389|P
20140611|AF|7964|13149|P
20140611|AFAM|1200|2100|P
20140611|AFB|0|1900|P
20140611|AFC|500|500|P
20140611|AFFX|25519|41510|P
20140611|AFG|3600|7900|P
20140611|AFH|300|2600|P
20140611|AFK|7300|11300|P
20140611|AFL|34030|92447|P
20140611|AFOP|6469|11698|P
20140611|AFQ|0|600|P
20140611|AFSI|8287|14377|P
20140611|AFT|700|1200|P
20140611|AFW|0|200|P
20140611|AG|89000|115113|P
20140611|AGA|1000|1786|P
20140611|AGC|100|200|P
20140611|AGCO|32401|69190|P
20140611|AGD|200|700|P
20140611|AGEN|3715|11515|P
20140611|AGF|200|500|P
20140611|AGG|58390|132253|P
20140611|AGI|11700|18717|P
20140611|AGII|10642|16898|P
20140611|AGIIL|900|1830|P
20140611|AGIO|8053|10127|P
20140611|AGM|100|100|P
20140611|AGM-A|600|1900|P
20140611|AGN|80386|194050|P
20140611|AGNC|112584|207225|P
20140611|AGNCB|1200|1200|P
20140611|AGNCP|0|100|P
20140611|AGO|25123|68054|P
20140611|AGO-E|100|568|P
20140611|AGO-F|0|200|P
20140611|AGQ|14716|18337|P
20140611|AGRO|400|7701|P
20140611|AGRX|100|900|P
20140611|AGTC|5247|7447|P
20140611|AGU|34397|50277|P
20140611|AGX|2200|16200|P
20140611|AGYS|600|1500|P
20140611|AGZ|744|1261|P
20140611|AGZD|600|600|P
20140611|AHC|1305|2205|P
20140611|AHGP|200|1900|P
20140611|AHH|500|2800|P
20140611|AHL|8200|27250|P
20140611|AHL-B|0|100|P
20140611|AHL-C|0|100|P
20140611|AHP|9614|14435|P
20140611|AHS|1700|4000|P
20140611|AHT|8021|15296|P
20140611|AHT-D|0|200|P
20140611|AHT-E|200|200|P
20140611|AI|18315|29206|P
20140611|AIA|1400|2236|P
20140611|AIF|1336|5136|P
20140611|AIG|297015|478006|P
20140611|AIG+|5405|7607|P
20140611|AIMC|7100|11227|P
20140611|AIN|2300|4171|P
20140611|AINV|65501|129714|P
20140611|AIQ|1000|1205|P
20140611|AIR|5851|7351|P
20140611|AIRI|0|500|P
20140611|AIRM|13304|18729|P
20140611|AIT|2277|6077|P
20140611|AIV|44246|102485|P
20140611|AIXG|2664|14964|P
20140611|AIY|100|1000|P
20140611|AIZ|13930|28215|P
20140611|AJG|18774|42220|P
20140611|AKAM|110330|144689|P
20140611|AKAO|3620|9670|P
20140611|AKBA|8254|14154|P
20140611|AKER|400|3300|P
20140611|AKG|2000|3900|P
20140611|AKO.B|800|1500|P
20140611|AKP|0|100|P
20140611|AKR|5176|15858|P
20140611|AKRX|35718|46006|P
20140611|AKS|179135|347798|P
20140611|AL|50030|113177|P
20140611|ALB|26116|43605|P
20140611|ALD|0|700|P
20140611|ALDR|10798|27413|P
20140611|ALDW|2119|5819|P
20140611|ALDX|200|600|P
20140611|ALE|3276|5648|P
20140611|ALEX|6340|16836|P
20140611|ALFA|1206|1836|P
20140611|ALG|0|300|P
20140611|ALGN|71871|93691|P
20140611|ALGT|4100|9621|P
20140611|ALIM|2600|3700|P
20140611|ALJ|8631|17609|P
20140611|ALK|45858|88187|P
20140611|ALKS|43365|81378|P
20140611|ALL|65653|99767|P
20140611|ALL-A|100|200|P
20140611|ALL-B|617|1717|P
20140611|ALL-C|100|600|P
20140611|ALL-E|900|13464|P
20140611|ALLE|22601|43206|P
20140611|ALLT|3800|15034|P
20140611|ALLY|97227|174619|P
20140611|ALN|0|100|P
20140611|ALNY|47807|68491|P
20140611|ALOG|7139|10320|P
20140611|ALQA|400|4818|P
20140611|ALR|9356|16685|P
20140611|ALSK|5300|9262|P
20140611|ALSN|23447|201116|P
20140611|ALTI|0|400|P
20140611|ALTR|49698|117358|P
20140611|ALTV|199|199|P
20140611|ALU|65856|154685|P
20140611|ALV|16679|19879|P
20140611|ALX|0|100|P
20140611|ALXA|400|2084|P
20140611|ALXN|54654|91756|P
20140611|AMAG|3600|7300|P
20140611|AMAP|12912|17067|P
20140611|AMAT|877248|1254169|P
20140611|AMBA|15130|42626|P
20140611|AMBC|12229|45633|P
20140611|AMBI|800|3900|P
20140611|AMBR|7891|13109|P
20140611|AMBT|0|1100|P
20140611|AMC|2200|6000|P
20140611|AMCC|94232|210223|P
20140611|AMCF|0|400|P
20140611|AMCN|2600|43826|P
20140611|AMCO|21600|23600|P
20140611|AMCX|41644|67693|P
20140611|AMD|347363|983647|P
20140611|AMDA|400|1200|P
20140611|AME|24742|48535|P
20140611|AMED|8500|13111|P
20140611|AMG|11263|18441|P
20140611|AMGN|103355|204608|P
20140611|AMH|17807|36702|P
20140611|AMH-C|0|100|P
20140611|AMID|1400|2074|P
20140611|AMJ|12209|39693|P
20140611|AMKR|157032|248566|P
20140611|AMLP|122440|170223|P
20140611|AMNB|1200|1600|P
20140611|AMOT|1243|1743|P
20140611|AMOV|0|100|P
20140611|AMP|16984|24184|P
20140611|AMPE|5100|14896|P
20140611|AMRB|300|500|P
20140611|AMRC|1646|2346|P
20140611|AMRE|2648|3648|P
20140611|AMRI|49285|93563|P
20140611|AMRK|100|200|P
20140611|AMRN|33027|121527|P
20140611|AMRS|600|4500|P
20140611|AMSC|4190|7890|P
20140611|AMSF|500|1120|P
20140611|AMSG|6541|16268|P
20140611|AMSWA|700|1300|P
20140611|AMT|51618|98992|P
20140611|AMT-A|1588|1588|P
20140611|AMTD|109514|206555|P
20140611|AMTG|100|3111|P
20140611|AMTG-A|0|100|P
20140611|AMTX|800|4318|P
20140611|AMU|1100|1500|P
20140611|AMWD|3900|8000|P
20140611|AMX|395852|651309|P
20140611|AMZG|2100|19195|P
20140611|AMZN|285563|471704|P
20140611|AN|38757|71877|P
20140611|ANAC|18537|25857|P
20140611|ANAD|10300|17240|P
20140611|ANAT|300|300|P
20140611|ANCX|300|300|P
20140611|ANDE|4854|10854|P
20140611|ANET|10335|67898|P
20140611|ANF|170756|268716|P
20140611|ANFI|2800|8826|P
20140611|ANGI|161159|276704|P
20140611|ANGL|100|1300|P
20140611|ANGO|4000|8400|P
20140611|ANH|5700|20000|P
20140611|ANH-A|700|2900|P
20140611|ANIK|14173|29512|P
20140611|ANIP|3499|8553|P
20140611|ANN|25014|58260|P
20140611|ANR|385812|593979|P
20140611|ANSS|5824|19924|P
20140611|ANTH|1303|1403|P
20140611|ANV|159886|302068|P
20140611|ANW|4584|14448|P
20140611|AOA|2550|3229|P
20140611|AOD|2600|11305|P
20140611|AOI|200|800|P
20140611|AOK|0|2640|P
20140611|AOL|37653|91182|P
20140611|AOM|6230|9225|P
20140611|AON|76814|99789|P
20140611|AOR|200|2840|P
20140611|AOS|20383|37871|P
20140611|AOSL|1400|3900|P
20140611|AP|0|688|P
20140611|APA|117632|157569|P
20140611|APAGF|100|336|P
20140611|APAM|13227|29727|P
20140611|APB|0|500|P
20140611|APC|465522|1022737|P
20140611|APD|25434|52183|P
20140611|APEI|3200|8500|P
20140611|APF|0|300|P
20140611|APH|15508|24592|P
20140611|API|0|100|P
20140611|APL|12421|31265|P
20140611|APL-E|0|100|P
20140611|APO|95312|174106|P
20140611|APOG|1300|2300|P
20140611|APOL|51429|66276|P
20140611|APP|36913|124494|P
20140611|APPY|600|1500|P
20140611|APRI|1500|3000|P
20140611|APT|0|400|P
20140611|APTS|700|3100|P
20140611|APU|14695|38214|P
20140611|AQXP|0|100|P
20140611|AR|39507|67554|P
20140611|ARAY|9966|20150|P
20140611|ARC|500|1770|P
20140611|ARCB|3200|8100|P
20140611|ARCC|45571|97731|P
20140611|ARCI|1123|1323|P
20140611|ARCO|3900|26866|P
20140611|ARCP|1455550|2765877|P
20140611|ARCPP|6549|16827|P
20140611|ARCW|0|600|P
20140611|ARCX|100|500|P
20140611|ARDC|100|100|P
20140611|ARDM|0|1181|P
20140611|ARE|6690|13891|P
20140611|ARES|400|2183|P
20140611|AREX|68681|89480|P
20140611|ARG|18819|35928|P
20140611|ARGS|800|900|P
20140611|ARGT|200|910|P
20140611|ARH-C|100|300|P
20140611|ARI|7580|18118|P
20140611|ARIA|292149|528446|P
20140611|ARII|9341|12141|P
20140611|ARIS|0|311|P
20140611|ARL|200|200|P
20140611|ARLP|1601|6645|P
20140611|ARMH|40759|89954|P
20140611|ARMK|20036|41127|P
20140611|ARNA|841293|1252645|P
20140611|ARO|48819|57653|P
20140611|AROW|300|400|P
20140611|ARP|3714|10388|P
20140611|ARPI|4658|11050|P
20140611|ARQL|6100|14753|P
20140611|ARR|53013|72944|P
20140611|ARR-B|0|200|P
20140611|ARRS|58037|128322|P
20140611|ARRY|52351|104755|P
20140611|ARSD|1400|4210|P
20140611|ARTNA|100|200|P
20140611|ARTX|12278|16741|P
20140611|ARU|400|500|P
20140611|ARUN|101757|178772|P
20140611|ARW|27310|35284|P
20140611|ARWR|88094|122263|P
20140611|ARX|3012|4612|P
20140611|ASA|300|2500|P
20140611|ASBC|20751|29730|P
20140611|ASBI|200|300|P
20140611|ASC|1900|14700|P
20140611|ASCMA|600|1300|P
20140611|ASEA|200|200|P
20140611|ASEI|300|500|P
20140611|ASFI|5300|14947|P
20140611|ASG|0|200|P
20140611|ASGN|8697|15300|P
20140611|ASH|12955|37954|P
20140611|ASHR|12336|16836|P
20140611|ASHS|336|1172|P
20140611|ASM|4000|12504|P
20140611|ASMI|0|100|P
20140611|ASML|57999|93578|P
20140611|ASNA|133185|185954|P
20140611|ASPS|4212|9602|P
20140611|ASPX|5600|10500|P
20140611|ASR|500|1100|P
20140611|ASTC|1700|16613|P
20140611|ASTE|11227|19741|P
20140611|ASTI|100|3480|P
20140611|ASTM|4800|10683|P
20140611|ASUR|0|100|P
20140611|ASX|11189|23211|P
20140611|ASYS|100|100|P
20140611|AT|31812|42412|P
20140611|ATAI|500|5668|P
20140611|ATAX|0|1600|P
20140611|ATE|600|2399|P
20140611|ATEA|3004|8975|P
20140611|ATEC|428|1189|P
20140611|ATEN|5900|12500|P
20140611|ATHL|17817|35147|P
20140611|ATHM|24871|111358|P
20140611|ATHN|42071|52389|P
20140611|ATHX|2115|8915|P
20140611|ATI|33633|51355|P
20140611|ATK|21322|29554|P
20140611|ATL|0|700|P
20140611|ATLC|0|100|P
20140611|ATLO|100|100|P
20140611|ATLS|10051|21033|P
20140611|ATML|940793|1293170|P
20140611|ATMP|3650|5350|P
20140611|ATNI|1300|1600|P
20140611|ATNM|1100|11100|P
20140611|ATNY|1900|2200|P
20140611|ATO|6034|10807|P
20140611|ATOS|6945|19995|P
20140611|ATR|2930|4730|P
20140611|ATRC|18036|24236|P
20140611|ATRM|200|200|P
20140611|ATRO|17090|28740|P
20140611|ATRS|58620|72404|P
20140611|ATSG|3977|6500|P
20140611|ATTU|600|6000|P
20140611|ATU|5810|9027|P
20140611|ATV|981|1081|P
20140611|ATVI|277392|659603|P
20140611|ATW|19986|52572|P
20140611|AU|43779|102580|P
20140611|AUDC|2823|14367|P
20140611|AUMN|8253|22565|P
20140611|AUNZ|1300|1852|P
20140611|AUO|7300|9100|P
20140611|AUQ|64828|122174|P
20140611|AUXL|236393|405831|P
20140611|AUY|260768|393982|P
20140611|AV|4000|5500|P
20140611|AVA|9144|18068|P
20140611|AVAV|12150|17141|P
20140611|AVB|36946|81382|P
20140611|AVD|6899|9999|P
20140611|AVEO|19017|79753|P
20140611|AVG|13593|44315|P
20140611|AVGO|172920|312712|P
20140611|AVH|1300|1500|P
20140611|AVHI|850|1750|P
20140611|AVIV|4956|13610|P
20140611|AVK|100|600|P
20140611|AVNR|251962|410045|P
20140611|AVNW|6300|14300|P
20140611|AVP|122604|179628|P
20140611|AVT|29674|42939|P
20140611|AVV|0|651|P
20140611|AVX|2136|3878|P
20140611|AVY|21633|56684|P
20140611|AWAY|62305|128364|P
20140611|AWF|900|2500|P
20140611|AWH|8670|27957|P
20140611|AWI|58973|80073|P
20140611|AWK|17823|41555|P
20140611|AWP|3378|19497|P
20140611|AWR|6871|9071|P
20140611|AWRE|0|900|P
20140611|AWX|0|400|P
20140611|AXAS|129865|193201|P
20140611|AXDX|2500|6801|P
20140611|AXE|8157|14313|P
20140611|AXGN|203|3600|P
20140611|AXJV|0|150|P
20140611|AXL|37111|63585|P
20140611|AXLL|52563|69710|P
20140611|AXN|200|200|P
20140611|AXP|117581|158793|P
20140611|AXR|100|100|P
20140611|AXS|15765|27454|P
20140611|AXS-D|0|1100|P
20140611|AXTI|0|300|P
20140611|AXU|47300|51500|P
20140611|AYI|14799|18146|P
20140611|AYN|0|100|P
20140611|AYR|4736|18500|P
20140611|AZC|400|4400|P
20140611|AZIA|1100|1200|P
20140611|AZN|373896|982764|P
20140611|AZO|24336|38622|P
20140611|AZPN|21671|39317|P
20140611|AZZ|2330|5797|P
20140611|B|6208|9504|P
20140611|BA|235342|376798|P
20140611|BAA|8900|18325|P
20140611|BAB|4045|16595|P
20140611|BABS|606|2207|P
20140611|BABY|6100|12765|P
20140611|BAC|3159228|4719944|P
20140611|BAC+A|0|4600|P
20140611|BAC-D|0|200|P
20140611|BAC-E|0|100|P
20140611|BAC-I|200|300|P
20140611|BAF|0|2400|P
20140611|BAGL|1000|5898|P
20140611|BAGR|400|700|P
20140611|BAH|14807|50470|P
20140611|BAK|11882|19982|P
20140611|BAL|100|500|P
20140611|BALT|11226|28240|P
20140611|BAM|26775|45148|P
20140611|BAMM|800|800|P
20140611|BANC|13222|21807|P
20140611|BANC-C|0|900|P
20140611|BANF|3000|3953|P
20140611|BANR|2200|3212|P
20140611|BANX|100|700|P
20140611|BAP|20973|61055|P
20140611|BAS|76513|226338|P
20140611|BAX|72228|145707|P
20140611|BAXS|100|23912|P
20140611|BBBY|102220|172790|P
20140611|BBCN|3900|7300|P
20140611|BBD|1033848|1447898|P
20140611|BBEP|11796|23095|P
20140611|BBEPP|300|500|P
20140611|BBF|100|615|P
20140611|BBG|17287|31845|P
20140611|BBGI|300|536|P
20140611|BBH|4131|21014|P
20140611|BBL|25166|40236|P
20140611|BBN|0|4413|P
20140611|BBNK|100|200|P
20140611|BBOX|2700|5100|P
20140611|BBRC|1811|1911|P
20140611|BBRG|3398|5098|P
20140611|BBRY|463609|664120|P
20140611|BBSI|1500|2200|P
20140611|BBT|89176|141650|P
20140611|BBT-D|200|370|P
20140611|BBT-E|400|600|P
20140611|BBT-F|1100|1600|P
20140611|BBT-G|1100|1300|P
20140611|BBVA|48196|62571|P
20140611|BBW|4264|8264|P
20140611|BBX|400|2450|P
20140611|BBY|161267|300182|P
20140611|BC|19250|27745|P
20140611|BCA|200|700|P
20140611|BCC|3400|22386|P
20140611|BCE|20300|47140|P
20140611|BCEI|23619|55119|P
20140611|BCF|180|9147|P
20140611|BCH|200|1200|P
20140611|BCHP|12534|12534|P
20140611|BCO|34108|44564|P
20140611|BCOR|6264|12145|P
20140611|BCOV|3200|12962|P
20140611|BCPC|8599|13579|P
20140611|BCR|84715|181643|P
20140611|BCRH|200|750|P
20140611|BCRX|39660|73077|P
20140611|BCS|44077|87631|P
20140611|BCS-A|0|2200|P
20140611|BCS-C|0|200|P
20140611|BCS-D|412|1412|P
20140611|BCV|0|885|P
20140611|BCX|500|4282|P
20140611|BDBD|40245|51405|P
20140611|BDC|22894|32794|P
20140611|BDCL|14448|17650|P
20140611|BDCS|200|10668|P
20140611|BDD|600|2112|P
20140611|BDE|1800|2200|P
20140611|BDGE|524|2231|P
20140611|BDJ|3300|9700|P
20140611|BDN|31191|104634|P
20140611|BDN-E|800|1900|P
20140611|BDSI|64629|193668|P
20140611|BDX|22398|48482|P
20140611|BEAT|3300|6500|P
20140611|BEAV|118061|301712|P
20140611|BEBE|16607|28889|P
20140611|BECN|12576|21141|P
20140611|BEE|110428|203398|P
20140611|BEE-B|0|500|P
20140611|BELFB|1200|1400|P
20140611|BEN|36025|54865|P
20140611|BEP|1900|3100|P
20140611|BERY|20185|80013|P
20140611|BF.B|14284|24241|P
20140611|BFAM|10531|18223|P
20140611|BFIN|100|600|P
20140611|BFK|100|500|P
20140611|BFOR|419|6923|P
20140611|BFR|15797|58314|P
20140611|BFS|100|100|P
20140611|BFY|0|502|P
20140611|BFZ|2900|6808|P
20140611|BG|38894|61736|P
20140611|BGB|900|2400|P
20140611|BGC|8590|15103|P
20140611|BGCP|22929|46627|P
20140611|BGE-B|0|1689|P
20140611|BGFV|16100|25100|P
20140611|BGG|12647|19837|P
20140611|BGH|900|1600|P
20140611|BGMD|3900|4000|P
20140611|BGR|0|1700|P
20140611|BGS|12100|21045|P
20140611|BGT|0|1100|P
20140611|BGY|15952|62556|P
20140611|BHB|300|400|P
20140611|BHE|3700|12500|P
20140611|BHI|93642|274350|P
20140611|BHK|100|1706|P
20140611|BHL|625|789|P
20140611|BHLB|4300|7019|P
20140611|BHP|41025|73101|P
20140611|BHV|0|266|P
20140611|BIB|11472|26722|P
20140611|BID|35922|92902|P
20140611|BIDU|210089|368407|P
20140611|BIF|0|2990|P
20140611|BIG|35760|64012|P
20140611|BIIB|44101|104765|P
20140611|BIK|6742|8301|P
20140611|BIL|34899|39359|P
20140611|BIN|2053|5053|P
20140611|BIND|4825|8467|P
20140611|BIO|100|2502|P
20140611|BIOC|300|800|P
20140611|BIOD|1811|8236|P
20140611|BIOF|224883|436492|P
20140611|BIOL|4991|8991|P
20140611|BIOS|31862|55595|P
20140611|BIP|3630|8030|P
20140611|BIRT|15078|27034|P
20140611|BIS|12266|21267|P
20140611|BIT|700|1016|P
20140611|BITA|32949|47936|P
20140611|BIV|12386|15362|P
20140611|BIZD|605|1905|P
20140611|BJK|2856|11771|P
20140611|BJRI|35277|46498|P
20140611|BK|219580|265387|P
20140611|BKCC|13010|19718|P
20140611|BKD|38845|82280|P
20140611|BKE|14961|17854|P
20140611|BKEP|100|200|P
20140611|BKF|1310|4501|P
20140611|BKH|4701|8667|P
20140611|BKK|0|2000|P
20140611|BKLN|54703|120153|P
20140611|BKMU|1900|5919|P
20140611|BKN|0|100|P
20140611|BKS|32453|52782|P
20140611|BKT|600|2890|P
20140611|BKU|16270|51097|P
20140611|BKW|13181|34909|P
20140611|BKYF|400|1000|P
20140611|BLDP|61056|142402|P
20140611|BLDR|7301|19537|P
20140611|BLE|775|4617|P
20140611|BLFS|100|968|P
20140611|BLIN|0|100|P
20140611|BLJ|0|300|P
20140611|BLK|15986|29355|P
20140611|BLKB|2831|3631|P
20140611|BLL|19263|36870|P
20140611|BLMN|31873|107001|P
20140611|BLMT|0|901|P
20140611|BLOX|23291|50560|P
20140611|BLRX|4800|16985|P
20140611|BLT|10572|25526|P
20140611|BLUE|9010|13310|P
20140611|BLV|2798|12551|P
20140611|BLW|0|900|P
20140611|BLX|3462|6350|P
20140611|BMA|12898|28205|P
20140611|BMI|600|1000|P
20140611|BML-I|100|400|P
20140611|BMO|12968|25864|P
20140611|BMR|51909|89598|P
20140611|BMRN|64703|115485|P
20140611|BMS|10428|21205|P
20140611|BMTC|300|700|P
20140611|BMY|325948|804537|P
20140611|BNA|0|2106|P
20140611|BNCL|2899|4799|P
20140611|BNCN|1105|8998|P
20140611|BND|62181|87097|P
20140611|BNDX|700|800|P
20140611|BNFT|10900|19190|P
20140611|BNNY|22379|45891|P
20140611|BNO|1802|2202|P
20140611|BNS|14217|20150|P
20140611|BNY|190|290|P
20140611|BOBE|19737|21537|P
20140611|BODY|4900|8000|P
20140611|BOE|1445|13951|P
20140611|BOFI|5499|8349|P
20140611|BOH|4500|10000|P
20140611|BOI|537|2520|P
20140611|BOIL|1096|1446|P
20140611|BOKF|3400|7067|P
20140611|BOLT|1360|2490|P
20140611|BOM|0|3100|P
20140611|BONA|2100|7963|P
20140611|BOND|23586|27577|P
20140611|BONE|400|1400|P
20140611|BONT|4656|8956|P
20140611|BOOM|200|200|P
20140611|BORN|2480|2880|P
20140611|BOSC|0|3400|P
20140611|BOTA|14857|27907|P
20140611|BOXC|200|392|P
20140611|BP|63490|119921|P
20140611|BPFH|5600|13000|P
20140611|BPI|7410|11410|P
20140611|BPK|0|603|P
20140611|BPL|5258|9758|P
20140611|BPOP|19630|30375|P
20140611|BPOPN|0|400|P
20140611|BPT|400|800|P
20140611|BPTH|29488|41888|P
20140611|BPY|120647|194846|P
20140611|BPZ|24793|58578|P
20140611|BQH|100|2500|P
20140611|BQR|1000|1500|P
20140611|BQY|0|300|P
20140611|BR|9327|19284|P
20140611|BRAQ|0|3096|P
20140611|BRC|5270|13905|P
20140611|BRCD|408172|725929|P
20140611|BRCM|484601|682280|P
20140611|BRDR|4300|15300|P
20140611|BREW|1300|3514|P
20140611|BRF|6999|33933|P
20140611|BRFS|57713|98208|P
20140611|BRG|700|900|P
20140611|BRK.B|49723|78785|P
20140611|BRKL|4082|9559|P
20140611|BRKR|26501|65961|P
20140611|BRKS|8523|35703|P
20140611|BRLI|5299|20670|P
20140611|BRN|0|615|P
20140611|BRO|8832|23447|P
20140611|BRP|5000|21441|P
20140611|BRS|4578|7993|P
20140611|BRSS|2000|3500|P
20140611|BRX|9900|33412|P
20140611|BRXX|0|1000|P
20140611|BRZS|1540|4050|P
20140611|BRZU|1355|3546|P
20140611|BSAC|14126|34200|P
20140611|BSBR|191785|415000|P
20140611|BSCE|0|1595|P
20140611|BSCF|3871|8787|P
20140611|BSCG|400|28267|P
20140611|BSCH|5975|9225|P
20140611|BSCI|10954|10954|P
20140611|BSCJ|100|2000|P
20140611|BSCK|400|4334|P
20140611|BSCL|0|1909|P
20140611|BSCM|0|2697|P
20140611|BSD|500|500|P
20140611|BSDM|1682|7382|P
20140611|BSET|1300|2400|P
20140611|BSF|200|400|P
20140611|BSFT|14030|25120|P
20140611|BSI|0|188|P
20140611|BSJE|0|41566|P
20140611|BSJF|4997|6928|P
20140611|BSJG|23541|24735|P
20140611|BSJH|5399|10867|P
20140611|BSJI|10768|11929|P
20140611|BSJJ|2185|2185|P
20140611|BSJK|200|1728|P
20140611|BSL|521|4262|P
20140611|BSMX|26269|61873|P
20140611|BSP|0|1600|P
20140611|BSPM|800|2400|P
20140611|BSQR|0|661|P
20140611|BSRR|400|700|P
20140611|BSTC|300|1986|P
20140611|BSV|15849|71120|P
20140611|BSX|876273|2037296|P
20140611|BT|1811|4311|P
20140611|BTA|200|1060|P
20140611|BTAL|0|500|P
20140611|BTE|3300|6108|P
20140611|BTG|103060|190347|P
20140611|BTH|1600|2700|P
20140611|BTI|4761|12882|P
20140611|BTN|700|800|P
20140611|BTO|0|500|P
20140611|BTT|0|5818|P
20140611|BTU|297270|371907|P
20140611|BTX|62004|74431|P
20140611|BTZ|0|400|P
20140611|BUD|136381|206691|P
20140611|BUI|100|400|P
20140611|BUR|0|400|P
20140611|BURL|16600|44221|P
20140611|BUSE|311|1411|P
20140611|BV|78284|187288|P
20140611|BVN|69669|182208|P
20140611|BVSN|500|700|P
20140611|BVX|100|100|P
20140611|BWA|48869|53886|P
20140611|BWC|13346|63097|P
20140611|BWEN|3600|8220|P
20140611|BWFG|500|1133|P
20140611|BWG|0|2200|P
20140611|BWINB|0|100|P
20140611|BWLD|8602|11702|P
20140611|BWP|24113|68163|P
20140611|BWS|33469|42655|P
20140611|BWX|11383|11934|P
20140611|BWZ|0|1060|P
20140611|BX|178802|304466|P
20140611|BXC|600|600|P
20140611|BXE|7476|20909|P
20140611|BXMT|18819|31767|P
20140611|BXP|50632|75906|P
20140611|BXS|11454|16410|P
20140611|BYD|111223|218281|P
20140611|BYFC|0|116|P
20140611|BYI|38225|57428|P
20140611|BYM|0|1400|P
20140611|BZC|200|4500|P
20140611|BZF|227|645|P
20140611|BZH|29537|57281|P
20140611|BZM|100|400|P
20140611|BZQ|722|16803|P
20140611|C|601661|1150960|P
20140611|C-C|200|300|P
20140611|C-J|0|300|P
20140611|C-K|3700|4200|P
20140611|C-N|0|2900|P
20140611|C-P|150|150|P
20140611|CA|106346|251567|P
20140611|CAAS|400|8286|P
20140611|CAB|51418|75616|P
20140611|CAC|0|100|P
20140611|CACB|5909|16492|P
20140611|CACC|300|700|P
20140611|CACG|1487|1887|P
20140611|CACH|1000|7576|P
20140611|CACI|6184|10933|P
20140611|CACQ|19138|38675|P
20140611|CADC|490|490|P
20140611|CAE|600|900|P
20140611|CAF|300|1300|P
20140611|CAFE|1800|2950|P
20140611|CAG|60945|93900|P
20140611|CAH|100960|241417|P
20140611|CAJ|2709|5996|P
20140611|CAK|1128|12440|P
20140611|CAKE|13800|17900|P
20140611|CALD|9800|27480|P
20140611|CALI|200|300|P
20140611|CALL|19289|39310|P
20140611|CALM|3100|6593|P
20140611|CALX|2341|4941|P
20140611|CAM|64093|101384|P
20140611|CAMBU|800|2400|P
20140611|CAMP|20362|35687|P
20140611|CAMT|6200|22800|P
20140611|CAP|800|1500|P
20140611|CAR|78271|129798|P
20140611|CARA|1800|2500|P
20140611|CARB|5000|12900|P
20140611|CAS|905|4505|P
20140611|CASH|400|3001|P
20140611|CASM|1000|2200|P
20140611|CASS|400|900|P
20140611|CASY|12830|23930|P
20140611|CAT|178875|250752|P
20140611|CATM|54960|103534|P
20140611|CATO|3756|4456|P
20140611|CATY|5726|13000|P
20140611|CAVM|44516|79114|P
20140611|CB|17500|51364|P
20140611|CBA|400|1306|P
20140611|CBAK|0|100|P
20140611|CBB|12909|16048|P
20140611|CBD|29989|55128|P
20140611|CBEY|4200|4600|P
20140611|CBF|5300|7900|P
20140611|CBG|50176|86587|P
20140611|CBI|51737|124182|P
20140611|CBK|55079|76682|P
20140611|CBL|21263|49866|P
20140611|CBL-E|500|500|P
20140611|CBLI|300|8050|P
20140611|CBM|3200|10200|P
20140611|CBMX|600|1600|P
20140611|CBND|261|2961|P
20140611|CBNJ|0|200|P
20140611|CBOE|20810|101256|P
20140611|CBPO|100|1700|P
20140611|CBPX|600|800|P
20140611|CBR|7552|24055|P
20140611|CBRL|4809|6709|P
20140611|CBRX|0|200|P
20140611|CBS|417288|767810|P
20140611|CBS.A|500|500|P
20140611|CBSH|8133|17570|P
20140611|CBSO|56968|145348|P
20140611|CBST|27717|40334|P
20140611|CBT|6725|13921|P
20140611|CBU|4254|6854|P
20140611|CBZ|2100|4605|P
20140611|CCBG|200|400|P
20140611|CCC|22173|33857|P
20140611|CCCR|400|1000|P
20140611|CCE|88312|161068|P
20140611|CCF|100|296|P
20140611|CCG|5000|8700|P
20140611|CCH|0|1672|P
20140611|CCI|45105|130771|P
20140611|CCI-A|1000|2400|P
20140611|CCIH|6696|32732|P
20140611|CCJ|69982|132031|P
20140611|CCK|15068|32844|P
20140611|CCL|126093|232004|P
20140611|CCM|400|2900|P
20140611|CCMP|13323|18927|P
20140611|CCNE|1100|2100|P
20140611|CCO|2158|3358|P
20140611|CCOI|9791|19191|P
20140611|CCRN|5165|12765|P
20140611|CCU|300|2300|P
20140611|CCUR|700|2513|P
20140611|CCV|100|100|P
20140611|CCX|0|1200|P
20140611|CCXI|800|2500|P
20140611|CDE|31331|72392|P
20140611|CDI|2600|4200|P
20140611|CDNS|74325|133788|P
20140611|CDR|3500|12374|P
20140611|CDTI|40374|103188|P
20140611|CDW|7129|22826|P
20140611|CDXS|0|2000|P
20140611|CDZI|100|948|P
20140611|CE|54229|85169|P
20140611|CEA|100|500|P
20140611|CEB|8787|14223|P
20140611|CECE|3400|4600|P
20140611|CECO|33657|61257|P
20140611|CEE|0|500|P
20140611|CEF|3693|25552|P
20140611|CEFL|1607|9620|P
20140611|CEL|400|2200|P
20140611|CELG|74110|121875|P
20140611|CELGZ|700|900|P
20140611|CELP|200|300|P
20140611|CEM|0|100|P
20140611|CEMI|100|200|P
20140611|CEMP|3522|7081|P
20140611|CEN|421|632|P
20140611|CENT|1198|8549|P
20140611|CENTA|12560|24455|P
20140611|CENX|15610|25651|P
20140611|CEO|2919|10709|P
20140611|CEP|500|8800|P
20140611|CEQP|6851|17151|P
20140611|CERE|22600|87510|P
20140611|CERN|33893|63958|P
20140611|CERS|25200|39800|P
20140611|CERU|400|400|P
20140611|CET|300|500|P
20140611|CETV|19400|40100|P
20140611|CEV|100|600|P
20140611|CEVA|33681|37681|P
20140611|CEW|1023|1823|P
20140611|CF|39061|76304|P
20140611|CFC-A|900|900|P
20140611|CFC-B|0|100|P
20140611|CFD|300|4400|P
20140611|CFFI|1946|2846|P
20140611|CFFN|22785|48965|P
20140611|CFI|100|700|P
20140611|CFN|40483|64012|P
20140611|CFNB|100|100|P
20140611|CFNL|2500|3100|P
20140611|CFP|400|21083|P
20140611|CFR|9800|21341|P
20140611|CFR-A|0|894|P
20140611|CFT|0|175|P
20140611|CFX|20098|27402|P
20140611|CG|5826|19049|P
20140611|CGA|2643|8243|P
20140611|CGEN|2000|4833|P
20140611|CGG|0|1400|P
20140611|CGI|1330|2530|P
20140611|CGIX|1900|2971|P
20140611|CGNX|26315|42221|P
20140611|CGO|0|700|P
20140611|CGW|2100|2700|P
20140611|CH|0|1200|P
20140611|CHA|900|1825|P
20140611|CHC|300|20507|P
20140611|CHCI|100|200|P
20140611|CHCO|1500|2100|P
20140611|CHD|20898|37953|P
20140611|CHDN|700|900|P
20140611|CHDX|300|3365|P
20140611|CHE|9191|14291|P
20140611|CHEF|9620|11821|P
20140611|CHEP|1500|1500|P
20140611|CHFC|10714|22185|P
20140611|CHFN|800|1019|P
20140611|CHGG|11355|23272|P
20140611|CHH|2100|4900|P
20140611|CHI|700|900|P
20140611|CHIQ|2530|3530|P
20140611|CHIX|300|486|P
20140611|CHK|371042|640236|P
20140611|CHK-D|0|106|P
20140611|CHKE|600|1300|P
20140611|CHKP|26981|46456|P
20140611|CHKR|300|2300|P
20140611|CHL|35133|64152|P
20140611|CHLN|100|1400|P
20140611|CHMG|400|800|P
20140611|CHMI|0|3200|P
20140611|CHMT|62888|116676|P
20140611|CHN|3900|7000|P
20140611|CHOC|200|200|P
20140611|CHOP|0|2900|P
20140611|CHRM|0|3140|P
20140611|CHRW|127042|244455|P
20140611|CHS|190897|335076|P
20140611|CHSCN|203|1040|P
20140611|CHSCO|0|470|P
20140611|CHSP|3400|7630|P
20140611|CHT|1300|3300|P
20140611|CHTP|93483|519723|P
20140611|CHTR|64417|102382|P
20140611|CHU|8360|25139|P
20140611|CHUY|3200|4900|P
20140611|CHW|400|6380|P
20140611|CHY|2000|4200|P
20140611|CHYR|0|700|P
20140611|CI|83455|140845|P
20140611|CIA|2818|3418|P
20140611|CIB|12010|39650|P
20140611|CIDM|3600|9400|P
20140611|CIE|148309|215568|P
20140611|CIEN|113055|201589|P
20140611|CIF|0|1500|P
20140611|CIFC|300|500|P
20140611|CIG|214612|335506|P
20140611|CII|3400|4300|P
20140611|CIK|1300|3888|P
20140611|CIM|310601|556785|P
20140611|CIMT|600|3000|P
20140611|CINF|8721|20466|P
20140611|CIO|100|300|P
20140611|CIR|1600|4063|P
20140611|CISG|2100|22998|P
20140611|CIT|84565|135496|P
20140611|CIU|700|4668|P
20140611|CIX|764|964|P
20140611|CJES|19065|26591|P
20140611|CJJD|2500|4100|P
20140611|CKEC|4500|7600|P
20140611|CKH|1500|3411|P
20140611|CKP|4129|5729|P
20140611|CKSW|1300|4500|P
20140611|CL|63387|111166|P
20140611|CLB|7300|22805|P
20140611|CLC|7695|21254|P
20140611|CLCT|1300|4000|P
20140611|CLD|25259|43546|P
20140611|CLDN|3758|5258|P
20140611|CLDT|4650|10342|P
20140611|CLDX|213086|289932|P
20140611|CLF|94836|153289|P
20140611|CLFD|11596|13696|P
20140611|CLGX|33073|57007|P
20140611|CLH|38625|42586|P
20140611|CLI|30296|65981|P
20140611|CLIR|0|1000|P
20140611|CLM|100|1100|P
20140611|CLMS|10092|13725|P
20140611|CLMT|4098|7721|P
20140611|CLNE|33206|65815|P
20140611|CLNT|864|4483|P
20140611|CLNY|9538|35007|P
20140611|CLR|100730|130913|P
20140611|CLRO|0|100|P
20140611|CLRX|0|500|P
20140611|CLS|4042|12042|P
20140611|CLSN|7490|13070|P
20140611|CLTX|0|600|P
20140611|CLUB|4078|5278|P
20140611|CLV|600|13891|P
20140611|CLVS|134257|179097|P
20140611|CLW|2417|3317|P
20140611|CLWT|4050|11821|P
20140611|CLX|54805|75505|P
20140611|CLY|14589|27053|P
20140611|CM|4732|9377|P
20140611|CMA|50310|70187|P
20140611|CMBS|200|2547|P
20140611|CMC|22422|42923|P
20140611|CMCM|18070|45759|P
20140611|CMCO|1833|3900|P
20140611|CMCSA|683382|864568|P
20140611|CMCSK|39347|64157|P
20140611|CMD|600|1800|P
20140611|CME|134512|168582|P
20140611|CMFN|1000|4839|P
20140611|CMG|26622|35986|P
20140611|CMGE|500|2100|P
20140611|CMI|54509|96907|P
20140611|CMLP|1800|7000|P
20140611|CMLS|18466|78926|P
20140611|CMN|7036|21795|P
20140611|CMO|8677|14386|P
20140611|CMP|5085|16485|P
20140611|CMRE|900|2100|P
20140611|CMRE-B|400|400|P
20140611|CMRX|27835|39599|P
20140611|CMS|63635|113383|P
20140611|CMT|200|438|P
20140611|CMTL|1700|7352|P
20140611|CMU|0|1948|P
20140611|CNA|2300|9035|P
20140611|CNAT|697268|1161074|P
20140611|CNBC|200|600|P
20140611|CNBKA|100|200|P
20140611|CNC|35436|49232|P
20140611|CNCE|9587|13787|P
20140611|CNCO|1000|2868|P
20140611|CNDO|5679|10159|P
20140611|CNET|200|200|P
20140611|CNHI|7552|12800|P
20140611|CNI|62172|75199|P
20140611|CNIT|100|300|P
20140611|CNK|17365|28385|P
20140611|CNL|11823|15885|P
20140611|CNMD|2999|7299|P
20140611|CNO|20194|29285|P
20140611|CNP|77126|124212|P
20140611|CNPF|400|500|P
20140611|CNQ|152049|211135|P
20140611|CNQR|26971|34171|P
20140611|CNS|5408|12291|P
20140611|CNSI|18021|37006|P
20140611|CNSL|3589|5753|P
20140611|CNTF|800|1225|P
20140611|CNTY|1000|2800|P
20140611|CNVR|82707|111931|P
20140611|CNW|15134|22225|P
20140611|CNX|66026|121009|P
20140611|CO|739|1039|P
20140611|COB|500|500|P
20140611|COBZ|1500|3900|P
20140611|COCO|15199|22406|P
20140611|CODE|87255|176899|P
20140611|CODI|3530|4330|P
20140611|COF|136239|186569|P
20140611|COF-P|726|3026|P
20140611|COG|131523|316303|P
20140611|COH|170639|428409|P
20140611|COHR|2615|4315|P
20140611|COHU|1313|2740|P
20140611|COKE|100|500|P
20140611|COL|20494|30006|P
20140611|COLB|5602|6872|P
20140611|COLM|3400|6500|P
20140611|COLX|100|3220|P
20140611|COMM|34565|61337|P
20140611|CONE|5836|9036|P
20140611|CONN|50604|67686|P
20140611|COO|8016|12216|P
20140611|COOL|3900|14486|P
20140611|COP|169197|316906|P
20140611|COPX|0|7267|P
20140611|COR|2715|6462|P
20140611|CORE|2200|2800|P
20140611|CORI|500|1800|P
20140611|CORN|5435|12979|P
20140611|CORP|200|4151|P
20140611|CORR|0|1500|P
20140611|CORT|4889|8989|P
20140611|COSI|2040|18289|P
20140611|COST|24153|44880|P
20140611|COT|1200|2800|P
20140611|COTY|16500|59452|P
20140611|COUP|5827|24390|P
20140611|COV|25762|70460|P
20140611|COVR|0|200|P
20140611|COVS|3100|4846|P
20140611|COW|0|6940|P
20140611|COWN|8465|34208|P
20140611|CP|50607|91206|P
20140611|CPA|4179|11595|P
20140611|CPAC|0|12239|P
20140611|CPB|15332|30722|P
20140611|CPE|39632|52223|P
20140611|CPF|1304|3904|P
20140611|CPG|2800|4800|P
20140611|CPHD|17784|27948|P
20140611|CPHI|200|300|P
20140611|CPI|0|500|P
20140611|CPIX|0|100|P
20140611|CPK|1100|1400|P
20140611|CPL|18718|25368|P
20140611|CPLA|600|2100|P
20140611|CPLP|2000|3200|P
20140611|CPN|81462|138531|P
20140611|CPRT|11600|29859|P
20140611|CPRX|24989|44029|P
20140611|CPS|900|7762|P
20140611|CPSI|5100|5600|P
20140611|CPSS|1964|17540|P
20140611|CPST|51533|106903|P
20140611|CPT|25749|59771|P
20140611|CPTA|3820|4611|P
20140611|CPWR|6206|32870|P
20140611|CPXX|28700|30200|P
20140611|CQB|6979|16078|P
20140611|CQH|22240|42923|P
20140611|CQP|20172|84301|P
20140611|CQQQ|2150|2650|P
20140611|CR|7080|12943|P
20140611|CRAI|500|700|P
20140611|CRAY|20474|27994|P
20140611|CRCM|5291|8291|P
20140611|CRD.A|700|8923|P
20140611|CRD.B|800|2209|P
20140611|CRDC|22800|23600|P
20140611|CRDS|100|100|P
20140611|CREE|55204|90078|P
20140611|CREG|2900|9400|P
20140611|CRESY|200|1920|P
20140611|CRF|300|400|P
20140611|CRH|4400|6668|P
20140611|CRI|10981|33526|P
20140611|CRIS|17255|30355|P
20140611|CRK|47385|83170|P
20140611|CRL|8001|23806|P
20140611|CRM|226686|388079|P
20140611|CRMB|50100|60382|P
20140611|CRMD|300|5000|P
20140611|CRME|800|1000|P
20140611|CRMT|1800|1900|P
20140611|CRNT|3000|36320|P
20140611|CROC|200|320|P
20140611|CROX|21021|40906|P
20140611|CRR|17047|24752|P
20140611|CRRC|4300|6537|P
20140611|CRRS|200|7991|P
20140611|CRS|5200|10400|P
20140611|CRTO|10900|17320|P
20140611|CRUS|74584|111828|P
20140611|CRVL|500|1855|P
20140611|CRVP|100|400|P
20140611|CRWN|8357|12308|P
20140611|CRWS|100|700|P
20140611|CRY|795|1195|P
20140611|CRZO|80656|124080|P
20140611|CS|30488|36288|P
20140611|CSBK|1700|10260|P
20140611|CSC|28979|72186|P
20140611|CSCD|4871|11837|P
20140611|CSCO|2202870|3516941|P
20140611|CSCR|0|200|P
20140611|CSD|2821|7801|P
20140611|CSFL|4949|9249|P
20140611|CSG|21701|42000|P
20140611|CSGP|10509|18271|P
20140611|CSGS|1500|2700|P
20140611|CSH|12495|27951|P
20140611|CSI|6899|9698|P
20140611|CSII|7623|9723|P
20140611|CSIQ|77370|144033|P
20140611|CSJ|12716|44855|P
20140611|CSL|9520|16622|P
20140611|CSLT|12900|16900|P
20140611|CSM|1000|1325|P
20140611|CSMB|200|200|P
20140611|CSOD|39319|64170|P
20140611|CSP|0|9492|P
20140611|CSPI|100|200|P
20140611|CSQ|3900|7920|P
20140611|CSS|1800|2600|P
20140611|CST|17337|22749|P
20140611|CSTE|6037|14237|P
20140611|CSTM|6736|18757|P
20140611|CSU|10103|19505|P
20140611|CSUN|3961|11650|P
20140611|CSV|900|1950|P
20140611|CSWC|800|2000|P
20140611|CSX|170684|238146|P
20140611|CTAS|26193|52624|P
20140611|CTB|13701|26649|P
20140611|CTBI|700|1500|P
20140611|CTC|0|2228|P
20140611|CTCM|14970|34370|P
20140611|CTCT|13534|23261|P
20140611|CTF|100|3468|P
20140611|CTG|900|3000|P
20140611|CTHR|200|1600|P
20140611|CTIC|118465|184994|P
20140611|CTL|187120|251855|P
20140611|CTO|200|600|P
20140611|CTP|2150|3880|P
20140611|CTQ|300|300|P
20140611|CTR|200|1600|P
20140611|CTRE|2320|9020|P
20140611|CTRL|3300|9000|P
20140611|CTRN|2800|8831|P
20140611|CTRP|182753|374661|P
20140611|CTRX|47047|165324|P
20140611|CTS|5814|7600|P
20140611|CTSH|104645|411398|P
20140611|CTT|2801|29756|P
20140611|CTU|1100|2000|P
20140611|CTW|0|200|P
20140611|CTWS|100|100|P
20140611|CTX|600|1400|P
20140611|CTXS|125620|264060|P
20140611|CTY|2000|2300|P
20140611|CU|0|300|P
20140611|CUB|6018|7766|P
20140611|CUBA|9400|10612|P
20140611|CUBE|28401|58174|P
20140611|CUBI|900|4456|P
20140611|CUBIL|1500|4600|P
20140611|CUDA|4000|14773|P
20140611|CUI|3300|4000|P
20140611|CUK|10200|20015|P
20140611|CUNB|0|4200|P
20140611|CUR|20847|47958|P
20140611|CURE|0|1300|P
20140611|CUTR|1000|1600|P
20140611|CUZ|52469|87324|P
20140611|CVA|111264|174001|P
20140611|CVBF|6330|8830|P
20140611|CVC|139132|234700|P
20140611|CVCO|600|700|P
20140611|CVD|10786|24211|P
20140611|CVE|38405|62853|P
20140611|CVEO|44663|123406|P
20140611|CVG|8398|17216|P
20140611|CVGI|1000|5812|P
20140611|CVGW|3100|8133|P
20140611|CVI|14187|17587|P
20140611|CVLT|50120|70717|P
20140611|CVM|3500|9300|P
20140611|CVO|3548|9657|P
20140611|CVOL|120|7320|P
20140611|CVRR|7781|42508|P
20140611|CVS|92128|168505|P
20140611|CVT|7300|16800|P
20140611|CVTI|1186|2101|P
20140611|CVU|100|100|P
20140611|CVV|100|712|P
20140611|CVX|159145|244285|P
20140611|CVY|11018|29472|P
20140611|CW|3290|9827|P
20140611|CWAY|0|500|P
20140611|CWB|18443|27424|P
20140611|CWCO|11327|13542|P
20140611|CWEI|600|1100|P
20140611|CWH|10617|20993|P
20140611|CWH-E|1200|1600|P
20140611|CWI|8900|12024|P
20140611|CWST|1200|2656|P
20140611|CWT|12682|16266|P
20140611|CX|371887|543250|P
20140611|CXA|2952|3123|P
20140611|CXDC|19357|107869|P
20140611|CXE|0|500|P
20140611|CXH|0|900|P
20140611|CXO|34727|55592|P
20140611|CXP|5775|26464|P
20140611|CXW|14625|24338|P
20140611|CY|120972|266453|P
20140611|CYB|300|3718|P
20140611|CYBE|0|5461|P
20140611|CYBX|10800|18742|P
20140611|CYCC|2200|6075|P
20140611|CYD|300|2500|P
20140611|CYH|90544|217942|P
20140611|CYHHZ|11571|57524|P
20140611|CYN|6500|12724|P
20140611|CYNI|1700|1900|P
20140611|CYNO|7100|10900|P
20140611|CYOU|600|4168|P
20140611|CYRN|0|900|P
20140611|CYS|52981|123701|P
20140611|CYT|2149|4697|P
20140611|CYTK|7700|40366|P
20140611|CYTR|122992|162453|P
20140611|CYTX|18700|44985|P
20140611|CYTXW|300|1300|P
20140611|CZA|100|907|P
20140611|CZR|39847|49445|P
20140611|CZZ|48178|84883|P
20140611|D|60883|114567|P
20140611|DAEG|0|100|P
20140611|DAG|0|5625|P
20140611|DAIO|100|200|P
20140611|DAKT|3492|10004|P
20140611|DAL|623385|1482037|P
20140611|DAN|145175|172222|P
20140611|DANG|44526|114837|P
20140611|DAR|32747|42712|P
20140611|DARA|16476|113008|P
20140611|DATA|112088|205528|P
20140611|DATE|1488|6130|P
20140611|DAVE|15900|297649|P
20140611|DB|61487|143323|P
20140611|DBA|25980|56840|P
20140611|DBB|4641|9287|P
20140611|DBBR|2700|11414|P
20140611|DBC|45304|149174|P
20140611|DBD|20038|32481|P
20140611|DBE|373|995|P
20140611|DBEF|100|1436|P
20140611|DBEM|0|200|P
20140611|DBEU|453|453|P
20140611|DBGR|470|470|P
20140611|DBIZ|0|100|P
20140611|DBJP|8908|10544|P
20140611|DBL|700|3468|P
20140611|DBO|400|15150|P
20140611|DBP|0|200|P
20140611|DBS|0|100|P
20140611|DBU|0|1360|P
20140611|DBV|0|2555|P
20140611|DCA|0|6432|P
20140611|DCI|11100|23518|P
20140611|DCIN|700|1700|P
20140611|DCIX|4494|30843|P
20140611|DCM|8579|13781|P
20140611|DCO|700|800|P
20140611|DCOM|2400|9199|P
20140611|DCT|500761|733080|P
20140611|DCTH|1000|1700|P
20140611|DCUA|500|3000|P
20140611|DD|53539|94210|P
20140611|DDC|2100|10937|P
20140611|DDD|80277|199821|P
20140611|DDF|600|5200|P
20140611|DDM|8029|39140|P
20140611|DDR|121969|205325|P
20140611|DDS|24212|36643|P
20140611|DDT|200|200|P
20140611|DE|98873|130261|P
20140611|DECK|33307|51466|P
20140611|DEF|915|3540|P
20140611|DEG|1400|4353|P
20140611|DEI|28397|51660|P
20140611|DEJ|1000|1600|P
20140611|DEL|300|600|P
20140611|DEM|5815|44003|P
20140611|DENN|3200|9800|P
20140611|DEO|25484|45731|P
20140611|DEPO|17950|35066|P
20140611|DES|2907|7657|P
20140611|DEST|200|900|P
20140611|DEW|0|200|P
20140611|DEX|0|2026|P
20140611|DF|94751|136174|P
20140611|DFE|34331|64311|P
20140611|DFJ|12800|27520|P
20140611|DFP|300|400|P
20140611|DFRG|4300|16754|P
20140611|DFS|66537|120178|P
20140611|DFS-B|200|200|P
20140611|DFT|13250|16278|P
20140611|DFVS|100|100|P
20140611|DFZ|700|1000|P
20140611|DG|135180|287132|P
20140611|DGAS|1477|1577|P
20140611|DGAZ|64914|263719|P
20140611|DGI|95604|126728|P
20140611|DGICA|700|1200|P
20140611|DGICB|100|100|P
20140611|DGII|2200|3150|P
20140611|DGL|1539|1639|P
20140611|DGLY|100|971|P
20140611|DGP|1919|3719|P
20140611|DGRW|130|530|P
20140611|DGS|5035|8516|P
20140611|DGX|151149|239722|P
20140611|DGZ|300|4370|P
20140611|DHF|1100|1100|P
20140611|DHG|0|200|P
20140611|DHI|221176|311538|P
20140611|DHR|71767|220111|P
20140611|DHRM|600|700|P
20140611|DHS|100|4989|P
20140611|DHT|700|13100|P
20140611|DHX|3594|6394|P
20140611|DHY|3149|5649|P
20140611|DI|0|470|P
20140611|DIA|692464|829968|P
20140611|DIG|3125|5480|P
20140611|DIM|135|135|P
20140611|DIN|6549|12330|P
20140611|DIOD|12399|19285|P
20140611|DIS|182622|391871|P
20140611|DISCA|86955|151854|P
20140611|DISCK|23375|41495|P
20140611|DISH|61575|155947|P
20140611|DIV|5413|7513|P
20140611|DJCI|1418|1418|P
20140611|DJP|28837|31837|P
20140611|DK|10641|27417|P
20140611|DKL|1043|2100|P
20140611|DKS|52370|109841|P
20140611|DKT|0|1400|P
20140611|DL|10800|20500|P
20140611|DLB|29600|39183|P
20140611|DLBS|0|100|P
20140611|DLHC|0|200|P
20140611|DLIA|300|300|P
20140611|DLLR|29109|88201|P
20140611|DLN|2446|4735|P
20140611|DLNG|300|500|P
20140611|DLPH|76811|105548|P
20140611|DLR|44978|80290|P
20140611|DLR-E|200|200|P
20140611|DLR-F|0|200|P
20140611|DLR-G|0|100|P
20140611|DLR-H|100|800|P
20140611|DLS|10506|10606|P
20140611|DLTR|43932|110291|P
20140611|DLX|8537|15589|P
20140611|DMB|500|5940|P
20140611|DMD|1900|4700|P
20140611|DMF|0|1643|P
20140611|DMLP|0|200|P
20140611|DMND|15400|37203|P
20140611|DMO|513|513|P
20140611|DMRC|700|1600|P
20140611|DNB|12695|32104|P
20140611|DNDN|44124|66343|P
20140611|DNI|100|3760|P
20140611|DNKN|27981|53008|P
20140611|DNN|2800|11500|P
20140611|DNO|0|176|P
20140611|DNOW|149596|344290|P
20140611|DNP|4120|22111|P
20140611|DNR|113611|197680|P
20140611|DO|62302|131477|P
20140611|DOC|4818|20274|P
20140611|DOD|600|2300|P
20140611|DOG|28900|39355|P
20140611|DOL|1907|2989|P
20140611|DOM|200|200|P
20140611|DON|13753|14453|P
20140611|DOO|2068|3258|P
20140611|DOOR|17500|19300|P
20140611|DORM|8733|17614|P
20140611|DOV|36625|57223|P
20140611|DOVR|0|100|P
20140611|DOW|111519|243129|P
20140611|DOX|12307|30799|P
20140611|DPD|118|4524|P
20140611|DPG|0|1200|P
20140611|DPK|0|1180|P
20140611|DPM|5853|21447|P
20140611|DPO|1427|8676|P
20140611|DPRX|200|200|P
20140611|DPS|33969|59886|P
20140611|DPW|0|300|P
20140611|DPZ|19810|26510|P
20140611|DQ|1400|3299|P
20140611|DRAD|100|1100|P
20140611|DRAM|100|200|P
20140611|DRC|22767|36604|P
20140611|DRD|2338|9287|P
20140611|DRE|59552|123028|P
20140611|DRH|22441|36809|P
20140611|DRI|36482|57266|P
20140611|DRII|600|4000|P
20140611|DRIV|4800|9400|P
20140611|DRL|25892|79487|P
20140611|DRN|1971|17982|P
20140611|DRNA|19900|27300|P
20140611|DRQ|8767|19084|P
20140611|DRRX|1305|5505|P
20140611|DRTX|3900|12100|P
20140611|DRV|4565|7718|P
20140611|DRW|100|1300|P
20140611|DRWI|3500|12136|P
20140611|DRYS|136016|592855|P
20140611|DSCI|1800|3400|P
20140611|DSCO|8264|15364|P
20140611|DSGX|500|1100|P
20140611|DSI|852|7085|P
20140611|DSKX|0|100|P
20140611|DSL|5949|54093|P
20140611|DSLV|100|200|P
20140611|DSM|800|2100|P
20140611|DSPG|900|1900|P
20140611|DSS|2900|21708|P
20140611|DST|13343|33218|P
20140611|DSU|586|2073|P
20140611|DSUM|0|4528|P
20140611|DSW|54368|131929|P
20140611|DSWL|0|200|P
20140611|DSX|22248|38594|P
20140611|DTD|1153|2353|P
20140611|DTE|33939|75536|P
20140611|DTH|1784|2184|P
20140611|DTK|2000|3800|P
20140611|DTLK|3800|17750|P
20140611|DTN|200|3377|P
20140611|DTO|32644|32944|P
20140611|DTSI|1054|2669|P
20140611|DTT|600|600|P
20140611|DTUL|3100|15002|P
20140611|DTUS|100|300|P
20140611|DTV|80748|211572|P
20140611|DTYS|2085|2285|P
20140611|DTZ|100|100|P
20140611|DUA|300|300|P
20140611|DUC|842|1776|P
20140611|DUG|1300|2773|P
20140611|DUK|74356|159318|P
20140611|DUKH|847|947|P
20140611|DUST|154470|263058|P
20140611|DV|15054|39654|P
20140611|DVA|40522|56698|P
20140611|DVAX|53345|155884|P
20140611|DVCR|330|330|P
20140611|DVHL|334|4667|P
20140611|DVN|197541|407475|P
20140611|DVR|7346|14237|P
20140611|DVY|122541|143386|P
20140611|DVYA|450|450|P
20140611|DVYE|2224|3324|P
20140611|DVYL|150|150|P
20140611|DW|4900|10734|P
20140611|DWA|35874|103380|P
20140611|DWAS|2338|3838|P
20140611|DWCH|4100|8900|P
20140611|DWM|2234|4334|P
20140611|DWRE|31555|37161|P
20140611|DWSN|800|1200|P
20140611|DWTI|900|1550|P
20140611|DWX|15798|20153|P
20140611|DX|5989|10908|P
20140611|DXB|0|100|P
20140611|DXCM|20274|35056|P
20140611|DXD|22097|48161|P
20140611|DXJ|329288|462284|P
20140611|DXJF|2300|3100|P
20140611|DXJH|0|700|P
20140611|DXJR|0|2100|P
20140611|DXJT|0|1100|P
20140611|DXLG|6635|8632|P
20140611|DXM|6060|12060|P
20140611|DXPE|2855|5680|P
20140611|DXPS|0|510|P
20140611|DXR|0|100|P
20140611|DXYN|8664|13864|P
20140611|DY|7350|13653|P
20140611|DYAX|41863|90623|P
20140611|DYN|16369|34118|P
20140611|DYN+|0|1200|P
20140611|DYNT|1389|3007|P
20140611|DYY|0|200|P
20140611|DZK|0|100|P
20140611|DZZ|700|19775|P
20140611|E|37329|44821|P
20140611|EA|212791|451894|P
20140611|EAA|400|2300|P
20140611|EAC|100|400|P
20140611|EAD|14525|17425|P
20140611|EARN|300|709|P
20140611|EAT|26755|39112|P
20140611|EBAY|731841|1775608|P
20140611|EBF|800|1563|P
20140611|EBIO|1100|1800|P
20140611|EBIX|8013|18083|P
20140611|EBMT|0|100|P
20140611|EBND|885|2676|P
20140611|EBR|65800|95951|P
20140611|EBR.B|1900|3500|P
20140611|EBS|6800|10728|P
20140611|EBSB|100|100|P
20140611|EBTC|100|200|P
20140611|EC|13044|39293|P
20140611|ECA|226787|350893|P
20140611|ECF|400|600|P
20140611|ECH|18092|53193|P
20140611|ECHO|3871|10969|P
20140611|ECL|9300|18528|P
20140611|ECNS|0|700|P
20140611|ECOL|3500|6725|P
20140611|ECOM|16270|38667|P
20140611|ECON|3773|7454|P
20140611|ECPG|9173|13673|P
20140611|ECT|100|1527|P
20140611|ECTE|200|1300|P
20140611|ECYT|25085|38453|P
20140611|ED|34647|50861|P
20140611|EDAP|14606|24394|P
20140611|EDC|148877|261437|P
20140611|EDD|500|13156|P
20140611|EDE|10020|16428|P
20140611|EDEN|100|100|P
20140611|EDF|200|200|P
20140611|EDGW|600|800|P
20140611|EDI|1000|1950|P
20140611|EDIV|3086|4436|P
20140611|EDMC|300|5000|P
20140611|EDN|5632|8532|P
20140611|EDR|17923|59938|P
20140611|EDU|21322|43247|P
20140611|EDV|800|15082|P
20140611|EDZ|62157|120216|P
20140611|EE|1800|4064|P
20140611|EEA|0|1200|P
20140611|EEB|134|1198|P
20140611|EEFT|14795|26375|P
20140611|EEHB|0|100|P
20140611|EEI|600|600|P
20140611|EELV|100|900|P
20140611|EEM|6628285|11001649|P
20140611|EEMS|0|137|P
20140611|EEMV|7094|14452|P
20140611|EEP|9000|17388|P
20140611|EEQ|3976|10576|P
20140611|EES|2585|4176|P
20140611|EET|2369|2469|P
20140611|EEV|1850|3827|P
20140611|EFA|691813|1327529|P
20140611|EFAV|2360|6715|P
20140611|EFC|204|1008|P
20140611|EFF|0|200|P
20140611|EFG|1336|2236|P
20140611|EFII|3900|5200|P
20140611|EFNL|1298|1298|P
20140611|EFR|400|1700|P
20140611|EFSC|0|300|P
20140611|EFT|0|2700|P
20140611|EFUT|0|500|P
20140611|EFV|3911|12651|P
20140611|EFX|7944|19644|P
20140611|EFZ|2996|3794|P
20140611|EGAN|2600|3818|P
20140611|EGAS|1499|2356|P
20140611|EGBN|4100|7300|P
20140611|EGF|0|1600|P
20140611|EGHT|28726|62612|P
20140611|EGI|10400|37789|P
20140611|EGL|8696|17380|P
20140611|EGLE|3126|31071|P
20140611|EGLT|1900|2300|P
20140611|EGN|55709|134848|P
20140611|EGO|212315|278563|P
20140611|EGOV|2100|6800|P
20140611|EGP|4900|8799|P
20140611|EGPT|100|500|P
20140611|EGRW|1200|3400|P
20140611|EGRX|800|3800|P
20140611|EGY|18768|26468|P
20140611|EHI|601|1019|P
20140611|EHTH|18200|68995|P
20140611|EIA|0|900|P
20140611|EIDO|41542|116492|P
20140611|EIG|1388|3646|P
20140611|EIGI|2430|6190|P
20140611|EIM|0|8803|P
20140611|EIO|0|400|P
20140611|EIP|200|200|P
20140611|EIRL|1228|2253|P
20140611|EIV|1000|3800|P
20140611|EIX|41554|83636|P
20140611|EJ|19912|56457|P
20140611|EL|30692|60876|P
20140611|ELA|0|500|P
20140611|ELD|2055|13418|P
20140611|ELGX|8500|10700|P
20140611|ELJ|200|400|P
20140611|ELLI|6205|6405|P
20140611|ELLO|0|3000|P
20140611|ELMD|200|200|P
20140611|ELNK|34736|44556|P
20140611|ELON|200|2800|P
20140611|ELOS|800|2400|P
20140611|ELP|35102|44781|P
20140611|ELS|27860|47482|P
20140611|ELSE|0|300|P
20140611|ELX|26547|110817|P
20140611|ELY|16009|35218|P
20140611|EMAN|8427|9725|P
20140611|EMB|8762|60520|P
20140611|EMC|446477|613460|P
20140611|EMCF|0|448|P
20140611|EMCI|1969|2169|P
20140611|EMD|0|100|P
20140611|EMDD|0|494|P
20140611|EMDI|200|1100|P
20140611|EME|5247|9497|P
20140611|EMES|22346|35895|P
20140611|EMEY|0|300|P
20140611|EMF|0|400|P
20140611|EMFM|300|3642|P
20140611|EMFT|100|500|P
20140611|EMHY|700|1100|P
20140611|EMITF|100|5800|P
20140611|EMKR|400|1000|P
20140611|EMLC|11069|43184|P
20140611|EMLP|2100|105884|P
20140611|EMMS|3900|24100|P
20140611|EMN|21198|39948|P
20140611|EMR|60490|257045|P
20140611|EMXX|0|2600|P
20140611|ENB|44149|118338|P
20140611|ENBL|6563|19898|P
20140611|END|126033|304348|P
20140611|ENDP|47490|119639|P
20140611|ENFR|0|175|P
20140611|ENG|8203|14428|P
20140611|ENGN|100|300|P
20140611|ENH|10600|20698|P
20140611|ENH-A|400|1300|P
20140611|ENH-B|100|300|P
20140611|ENI|15373|43189|P
20140611|ENL|1144|1980|P
20140611|ENLC|20750|51737|P
20140611|ENLK|6534|17982|P
20140611|ENMD|0|900|P
20140611|ENOC|4700|9848|P
20140611|ENPH|13123|19737|P
20140611|ENR|5909|10767|P
20140611|ENS|13862|23669|P
20140611|ENSG|8004|14904|P
20140611|ENSV|4600|9019|P
20140611|ENT|10226|16526|P
20140611|ENTA|8300|13900|P
20140611|ENTG|59281|91582|P
20140611|ENTR|50500|108356|P
20140611|ENV|10200|17346|P
20140611|ENVE|200|755|P
20140611|ENVI|3200|3850|P
20140611|ENX|2345|5945|P
20140611|ENY|2700|5200|P
20140611|ENZ|3100|21293|P
20140611|ENZL|1100|5701|P
20140611|ENZN|16595|63761|P
20140611|ENZY|1000|2200|P
20140611|EOC|700|2500|P
20140611|EOD|500|500|P
20140611|EOG|147919|290561|P
20140611|EOI|2134|4331|P
20140611|EOPN|9000|11600|P
20140611|EOS|2100|7370|P
20140611|EOT|200|1258|P
20140611|EOX|54927|77752|P
20140611|EP-C|100|10000|P
20140611|EPAM|10272|22661|P
20140611|EPAX|100|300|P
20140611|EPAY|7163|11363|P
20140611|EPB|7976|40420|P
20140611|EPD|15329|41804|P
20140611|EPE|105855|141842|P
20140611|EPHE|11199|48006|P
20140611|EPI|455872|996895|P
20140611|EPIQ|1303|5494|P
20140611|EPM|720|1520|P
20140611|EPOL|1400|27482|P
20140611|EPP|40549|66098|P
20140611|EPR|10687|14686|P
20140611|EPR-C|100|100|P
20140611|EPR-F|393|393|P
20140611|EPS|146|943|P
20140611|EPU|4791|8555|P
20140611|EPV|200|2567|P
20140611|EPZM|5993|20093|P
20140611|EQIX|48798|77509|P
20140611|EQL|0|124|P
20140611|EQLT|0|192|P
20140611|EQM|10300|24093|P
20140611|EQR|44512|72682|P
20140611|EQS|0|100|P
20140611|EQT|51100|79380|P
20140611|EQU|2400|29808|P
20140611|EQY|16004|28478|P
20140611|ERA|416|1216|P
20140611|ERB|400|1500|P
20140611|ERC|600|5100|P
20140611|ERF|10352|19759|P
20140611|ERIC|101229|200994|P
20140611|ERIE|1300|2328|P
20140611|ERII|8415|18400|P
20140611|ERJ|15662|52911|P
20140611|EROC|12662|22803|P
20140611|EROS|400|4800|P
20140611|ERS|0|1101|P
20140611|ERUS|17609|78606|P
20140611|ERX|9839|24210|P
20140611|ERY|36982|66636|P
20140611|ESBA|500|2100|P
20140611|ESBF|300|300|P
20140611|ESC|7500|20809|P
20140611|ESCA|100|400|P
20140611|ESCR|900|2400|P
20140611|ESD|0|2618|P
20140611|ESE|2671|5895|P
20140611|ESEA|0|200|P
20140611|ESGR|500|800|P
20140611|ESI|27957|52428|P
20140611|ESIO|3899|4699|P
20140611|ESL|5313|9928|P
20140611|ESNT|64172|106834|P
20140611|ESP|200|300|P
20140611|ESPR|6359|6659|P
20140611|ESR|400|600|P
20140611|ESRT|12148|20892|P
20140611|ESRX|122869|285945|P
20140611|ESS|16200|30873|P
20140611|ESSA|1400|2000|P
20140611|ESSX|300|10200|P
20140611|ESV|48870|68447|P
20140611|ESXB|1600|1700|P
20140611|ESYS|600|1400|P
20140611|ETAK|2100|3400|P
20140611|ETB|382|2231|P
20140611|ETE|18433|75107|P
20140611|ETF|300|800|P
20140611|ETFC|297307|475833|P
20140611|ETG|4215|5070|P
20140611|ETH|12844|19731|P
20140611|ETJ|1000|3143|P
20140611|ETM|4300|7206|P
20140611|ETN|44764|119461|P
20140611|ETO|434|534|P
20140611|ETP|23189|42435|P
20140611|ETR|87583|105409|P
20140611|ETRM|54483|128440|P
20140611|ETV|366|1866|P
20140611|ETW|3587|7941|P
20140611|ETX|100|1800|P
20140611|ETY|2800|14121|P
20140611|EUDG|100|1100|P
20140611|EUFN|100|2776|P
20140611|EUFX|0|530|P
20140611|EUM|52441|56877|P
20140611|EUMV|0|1000|P
20140611|EUO|21523|50983|P
20140611|EURL|200|1300|P
20140611|EUSA|4363|5225|P
20140611|EV|54720|67851|P
20140611|EVAR|100|100|P
20140611|EVBS|300|300|P
20140611|EVC|13300|25843|P
20140611|EVDY|600|3284|P
20140611|EVEP|2805|6774|P
20140611|EVER|12869|21361|P
20140611|EVER-A|0|1956|P
20140611|EVF|819|3585|P
20140611|EVG|0|5948|P
20140611|EVGN|0|5554|P
20140611|EVHC|26031|39207|P
20140611|EVI|0|333|P
20140611|EVJ|0|400|P
20140611|EVK|100|100|P
20140611|EVM|400|4300|P
20140611|EVN|276|2600|P
20140611|EVOK|300|300|P
20140611|EVOL|100|1700|P
20140611|EVR|5588|11346|P
20140611|EVRY|3700|5096|P
20140611|EVT|1100|3400|P
20140611|EVTC|3500|15700|P
20140611|EVV|4498|9449|P
20140611|EVY|0|200|P
20140611|EW|74807|114587|P
20140611|EWA|42178|160792|P
20140611|EWBC|16225|31295|P
20140611|EWC|50486|101618|P
20140611|EWD|4683|16049|P
20140611|EWG|162112|198745|P
20140611|EWH|200801|231924|P
20140611|EWI|223151|347041|P
20140611|EWJ|3375445|4343766|P
20140611|EWK|300|8806|P
20140611|EWL|20676|57502|P
20140611|EWM|65174|133744|P
20140611|EWN|11217|24554|P
20140611|EWO|20420|23461|P
20140611|EWP|81099|135464|P
20140611|EWQ|25314|62363|P
20140611|EWRI|7704|11704|P
20140611|EWRM|661|661|P
20140611|EWRS|2251|2659|P
20140611|EWS|146275|306683|P
20140611|EWSS|0|200|P
20140611|EWT|583182|838496|P
20140611|EWU|256205|278545|P
20140611|EWV|100|400|P
20140611|EWW|421183|734455|P
20140611|EWX|523|15100|P
20140611|EWY|340036|485333|P
20140611|EWZ|2149227|3456668|P
20140611|EWZS|0|200|P
20140611|EXA|300|1700|P
20140611|EXAC|4201|6136|P
20140611|EXAM|13148|39923|P
20140611|EXAR|1978|3078|P
20140611|EXAS|116622|210266|P
20140611|EXC|1152182|1699904|P
20140611|EXD|0|100|P
20140611|EXEL|64390|88720|P
20140611|EXFO|1600|2100|P
20140611|EXG|10669|55180|P
20140611|EXH|36750|61037|P
20140611|EXI|325|525|P
20140611|EXK|25870|93033|P
20140611|EXL|3365|8608|P
20140611|EXLP|3059|4259|P
20140611|EXLS|3600|5200|P
20140611|EXP|18647|43683|P
20140611|EXPD|100285|144777|P
20140611|EXPE|102316|150125|P
20140611|EXPO|600|800|P
20140611|EXPR|36554|63822|P
20140611|EXR|33080|58089|P
20140611|EXTR|49636|91703|P
20140611|EXXI|110501|153460|P
20140611|EZA|44981|79949|P
20140611|EZCH|7538|24009|P
20140611|EZJ|100|200|P
20140611|EZM|1955|4355|P
20140611|EZPW|10805|15612|P
20140611|EZT|0|100|P
20140611|EZU|94411|268489|P
20140611|F|789726|1592571|P
20140611|FAB|474|2274|P
20140611|FAD|200|336|P
20140611|FAF|12163|23132|P
20140611|FALC|900|1200|P
20140611|FAM|200|2586|P
20140611|FAN|6428|12409|P
20140611|FANG|36885|65232|P
20140611|FARM|1100|2155|P
20140611|FARO|7155|14279|P
20140611|FAS|273009|442038|P
20140611|FAST|70674|94141|P
20140611|FATE|900|1200|P
20140611|FAV|0|638|P
20140611|FAX|2513|8319|P
20140611|FAZ|195340|339481|P
20140611|FB|2301974|4261583|P
20140611|FBC|400|1810|P
20140611|FBG|8144|20224|P
20140611|FBGX|12700|32115|P
20140611|FBHS|69918|110002|P
20140611|FBIZ|900|1900|P
20140611|FBNC|200|700|P
20140611|FBNK|0|100|P
20140611|FBP|5746|12496|P
20140611|FBR|49311|63377|P
20140611|FBRC|3500|6400|P
20140611|FBT|32885|52150|P
20140611|FC|400|3203|P
20140611|FCA|0|700|P
20140611|FCAN|600|600|P
20140611|FCBC|100|100|P
20140611|FCE.A|11702|45996|P
20140611|FCEL|69478|140256|P
20140611|FCF|5885|12635|P
20140611|FCFS|6178|22878|P
20140611|FCG|38589|55134|P
20140611|FCH|12727|22857|P
20140611|FCH-A|100|100|P
20140611|FCH-C|0|750|P
20140611|FCHI|900|2700|P
20140611|FCN|13540|23951|P
20140611|FCNCA|9923|16085|P
20140611|FCO|400|800|P
20140611|FCOM|3659|3959|P
20140611|FCS|77911|145359|P
20140611|FCSC|11383|20457|P
20140611|FCT|100|1575|P
20140611|FCX|221310|398137|P
20140611|FDD|6617|12193|P
20140611|FDEF|400|400|P
20140611|FDIS|0|100|P
20140611|FDL|23540|25136|P
20140611|FDM|295|395|P
20140611|FDML|2398|5398|P
20140611|FDN|17835|38026|P
20140611|FDO|119905|209374|P
20140611|FDP|10500|29045|P
20140611|FDS|11200|17900|P
20140611|FDUS|701|1901|P
20140611|FDX|26539|63992|P
20140611|FE|99287|134628|P
20140611|FEEU|300|1032|P
20140611|FEI|900|1386|P
20140611|FEIC|18330|28543|P
20140611|FELE|16424|22318|P
20140611|FEM|3265|10905|P
20140611|FEMS|0|129|P
20140611|FEN|700|1300|P
20140611|FENG|8155|19788|P
20140611|FENY|79745|82794|P
20140611|FEO|300|2228|P
20140611|FEP|19838|20238|P
20140611|FET|15071|36370|P
20140611|FEU|7944|8344|P
20140611|FEX|1861|10673|P
20140611|FEYE|266531|538049|P
20140611|FEZ|138438|226050|P
20140611|FF|2400|6500|P
20140611|FFA|0|100|P
20140611|FFBC|5100|8598|P
20140611|FFC|1171|3591|P
20140611|FFCO|700|1100|P
20140611|FFG|100|200|P
20140611|FFHL|0|1500|P
20140611|FFIC|1800|2800|P
20140611|FFIN|4400|7700|P
20140611|FFIV|26360|46120|P
20140611|FFKT|600|1194|P
20140611|FFKY|0|200|P
20140611|FFNM|2223|3573|P
20140611|FFNW|1800|7123|P
20140611|FFR|4129|7258|P
20140611|FGB|0|600|P
20140611|FGD|1989|4189|P
20140611|FGL|400|1201|P
20140611|FGM|100|228|P
20140611|FGP|2007|8701|P
20140611|FHCO|1356|2211|P
20140611|FHLC|7280|8470|P
20140611|FHN|53925|104142|P
20140611|FHN-A|100|2000|P
20140611|FHY|0|1127|P
20140611|FI|2500|4152|P
20140611|FIBG|9930|62851|P
20140611|FIBK|1200|4441|P
20140611|FICO|11125|16925|P
20140611|FIDU|3791|5191|P
20140611|FIEG|510|837|P
20140611|FIEU|0|2256|P
20140611|FIF|0|400|P
20140611|FIG|17970|41204|P
20140611|FIGY|100|200|P
20140611|FII|17670|20670|P
20140611|FILL|100|978|P
20140611|FINF|0|199|P
20140611|FINL|59065|83776|P
20140611|FINU|2000|5100|P
20140611|FIO|62338|99360|P
20140611|FIS|10192|45328|P
20140611|FISH|280|380|P
20140611|FISI|100|200|P
20140611|FISV|25591|65338|P
20140611|FITB|369984|508496|P
20140611|FITBI|700|1271|P
20140611|FIVE|55742|93011|P
20140611|FIVN|2905|6005|P
20140611|FIW|1735|2472|P
20140611|FIX|3879|8080|P
20140611|FIZZ|800|1308|P
20140611|FKU|2111|2111|P
20140611|FL|51074|87297|P
20140611|FLAG|0|400|P
20140611|FLC|0|1400|P
20140611|FLDM|35076|43291|P
20140611|FLEX|544200|751407|P
20140611|FLGE|590|5187|P
20140611|FLIR|13143|31745|P
20140611|FLL|0|2240|P
20140611|FLML|1500|1900|P
20140611|FLO|13023|23329|P
20140611|FLOT|3842|20727|P
20140611|FLR|40201|66231|P
20140611|FLRN|2500|6600|P
20140611|FLS|33702|72542|P
20140611|FLT|17131|26831|P
20140611|FLTR|0|400|P
20140611|FLTX|7697|9397|P
20140611|FLWS|1800|7634|P
20140611|FLXN|500|3195|P
20140611|FLXS|900|1200|P
20140611|FLY|400|1700|P
20140611|FM|51059|76964|P
20140611|FMAT|4792|4967|P
20140611|FMB|0|100|P
20140611|FMBI|15797|20597|P
20140611|FMC|36153|48097|P
20140611|FMD|1317|1817|P
20140611|FMER|42809|72918|P
20140611|FMER-A|0|200|P
20140611|FMI|4480|11787|P
20140611|FMLP|0|1000|P
20140611|FMNB|300|11552|P
20140611|FMO|100|1200|P
20140611|FMS|1100|3900|P
20140611|FMX|10118|34188|P
20140611|FN|2800|14260|P
20140611|FNB|13760|24016|P
20140611|FNCL|4083|9540|P
20140611|FNDA|6803|12311|P
20140611|FNDB|2330|2765|P
20140611|FNDC|0|2893|P
20140611|FNDE|6319|6319|P
20140611|FNDF|7227|11515|P
20140611|FNDX|24938|27539|P
20140611|FNF|58984|130873|P
20140611|FNFG|85367|193611|P
20140611|FNFG-B|0|100|P
20140611|FNGN|44395|58709|P
20140611|FNHC|6030|24248|P
20140611|FNI|0|900|P
20140611|FNIO|0|1678|P
20140611|FNJN|0|500|P
20140611|FNK|0|2662|P
20140611|FNLC|100|200|P
20140611|FNRG|988|1567|P
20140611|FNSR|61778|93199|P
20140611|FNV|54847|66083|P
20140611|FNX|3959|16519|P
20140611|FNY|0|154|P
20140611|FOE|16950|26729|P
20140611|FOF|0|925|P
20140611|FOLD|20921|33800|P
20140611|FONR|1700|4500|P
20140611|FOR|8741|21185|P
20140611|FORD|0|100|P
20140611|FORM|12042|45769|P
20140611|FORR|200|300|P
20140611|FORTY|0|399|P
20140611|FORX|0|700|P
20140611|FOSL|38758|45969|P
20140611|FOX|244588|480463|P
20140611|FOXA|826957|1114403|P
20140611|FOXF|2500|5757|P
20140611|FPA|0|739|P
20140611|FPE|2401|3101|P
20140611|FPF|1100|4456|P
20140611|FPI|0|300|P
20140611|FPL|200|700|P
20140611|FPO|4255|7416|P
20140611|FPO-A|0|300|P
20140611|FPP|900|1100|P
20140611|FPP+|0|200|P
20140611|FPRX|7200|15314|P
20140611|FPT|591|992|P
20140611|FPX|2798|9343|P
20140611|FR|20804|25883|P
20140611|FRA|200|500|P
20140611|FRAK|2308|3901|P
20140611|FRAN|159993|331486|P
20140611|FRBA|100|200|P
20140611|FRBK|3000|6400|P
20140611|FRC|18925|48946|P
20140611|FRC-C|100|100|P
20140611|FRC-E|100|100|P
20140611|FRD|0|100|P
20140611|FRED|5601|9249|P
20140611|FREE|10900|38963|P
20140611|FRF|300|300|P
20140611|FRGI|69635|87237|P
20140611|FRI|10097|13643|P
20140611|FRM|5252|7164|P
20140611|FRME|5208|10794|P
20140611|FRN|700|700|P
20140611|FRNK|800|1900|P
20140611|FRO|7967|14267|P
20140611|FRP|3500|8531|P
20140611|FRSH|13300|19922|P
20140611|FRT|9700|16300|P
20140611|FRX|71822|146721|P
20140611|FSBK|0|200|P
20140611|FSBW|200|200|P
20140611|FSC|15472|31467|P
20140611|FSD|400|5414|P
20140611|FSFG|0|600|P
20140611|FSFR|700|900|P
20140611|FSGI|3332|4732|P
20140611|FSI|900|2125|P
20140611|FSIC|16300|55697|P
20140611|FSL|54705|118176|P
20140611|FSLR|178544|353087|P
20140611|FSM|2500|15263|P
20140611|FSNN|1600|9050|P
20140611|FSP|10861|17721|P
20140611|FSRV|1700|2400|P
20140611|FSS|2400|7356|P
20140611|FST|14826|51590|P
20140611|FSTA|365|469|P
20140611|FSTR|400|900|P
20140611|FSYS|12925|17825|P
20140611|FSZ|100|100|P
20140611|FT|1700|4704|P
20140611|FTA|3800|5755|P
20140611|FTC|215|2233|P
20140611|FTCS|0|100|P
20140611|FTD|4300|9176|P
20140611|FTEC|14355|29487|P
20140611|FTEK|3822|6822|P
20140611|FTF|100|4500|P
20140611|FTGC|8700|9900|P
20140611|FTHI|5400|18800|P
20140611|FTI|38767|103151|P
20140611|FTK|42966|113968|P
20140611|FTLB|1100|5200|P
20140611|FTNT|159490|280645|P
20140611|FTR|355440|614207|P
20140611|FTSL|200|659|P
20140611|FTT|0|230|P
20140611|FTY|641|1451|P
20140611|FUBC|5150|7124|P
20140611|FUEL|2581|8163|P
20140611|FUL|13468|17672|P
20140611|FULL|6549|6749|P
20140611|FULT|35108|60806|P
20140611|FUN|2230|3869|P
20140611|FUNC|0|100|P
20140611|FUND|200|5475|P
20140611|FUR|3200|7800|P
20140611|FUR-D|100|600|P
20140611|FURX|4671|17122|P
20140611|FUTY|9398|9498|P
20140611|FV|7861|9061|P
20140611|FVD|12294|13331|P
20140611|FVE|2288|3088|P
20140611|FVI|0|100|P
20140611|FVL|300|1700|P
20140611|FWDI|0|100|P
20140611|FWLT|6379|26673|P
20140611|FWM|12644|18626|P
20140611|FWRD|4400|6327|P
20140611|FXA|3092|25620|P
20140611|FXC|1500|1900|P
20140611|FXCB|300|300|P
20140611|FXCM|12589|15309|P
20140611|FXD|6399|39233|P
20140611|FXE|18716|40455|P
20140611|FXEN|35658|49413|P
20140611|FXF|0|175|P
20140611|FXG|3275|19590|P
20140611|FXH|2900|8137|P
20140611|FXI|1136318|2158213|P
20140611|FXL|8889|15181|P
20140611|FXN|3287|23234|P
20140611|FXO|5879|19619|P
20140611|FXP|5049|13467|P
20140611|FXR|21587|63916|P
20140611|FXU|1564|3397|P
20140611|FXY|2105|10975|P
20140611|FXZ|3090|15773|P
20140611|FYLD|1670|1870|P
20140611|FYT|1200|3151|P
20140611|FYX|300|2380|P
20140611|G|16432|28904|P
20140611|GA|800|4104|P
20140611|GAB|5271|9716|P
20140611|GABC|400|700|P
20140611|GAF|0|1889|P
20140611|GAGA|0|300|P
20140611|GAIA|1100|6223|P
20140611|GAIN|3900|6400|P
20140611|GAINP|0|100|P
20140611|GAL|100|100|P
20140611|GALE|261933|1078333|P
20140611|GALT|2800|20105|P
20140611|GALTW|0|900|P
20140611|GAM|0|3500|P
20140611|GAME|4900|24776|P
20140611|GARS|1726|2300|P
20140611|GAS|27975|34888|P
20140611|GASL|4716|9116|P
20140611|GASS|300|2500|P
20140611|GASX|100|3127|P
20140611|GAZ|200|5400|P
20140611|GB|3633|5533|P
20140611|GBAB|0|2610|P
20140611|GBCI|3200|5300|P
20140611|GBDC|1959|5737|P
20140611|GBF|281|1181|P
20140611|GBLI|200|400|P
20140611|GBNK|299|499|P
20140611|GBR|100|300|P
20140611|GBX|14955|21442|P
20140611|GCA|1400|10429|P
20140611|GCAP|2600|11800|P
20140611|GCC|500|830|P
20140611|GCH|1600|2714|P
20140611|GCI|70448|95865|P
20140611|GCO|17689|20214|P
20140611|GCV|1115|1215|P
20140611|GCVRZ|0|1600|P
20140611|GD|38329|126683|P
20140611|GDAY|0|100|P
20140611|GDF|0|474|P
20140611|GDL|0|985|P
20140611|GDO|0|1095|P
20140611|GDOT|8551|11151|P
20140611|GDP|43986|212789|P
20140611|GDV|697|8587|P
20140611|GDX|2348885|3679735|P
20140611|GDXJ|540668|724091|P
20140611|GE|486388|989222|P
20140611|GEB|1200|2200|P
20140611|GEF|1400|3100|P
20140611|GEH|368|768|P
20140611|GEK|100|200|P
20140611|GEL|5903|16523|P
20140611|GENC|200|1100|P
20140611|GENE|200|24677|P
20140611|GEO|20358|40158|P
20140611|GEOS|9000|14478|P
20140611|GERN|514736|841846|P
20140611|GES|15512|34912|P
20140611|GEUR|0|300|P
20140611|GEVA|5707|11762|P
20140611|GEVO|37000|90684|P
20140611|GEX|0|300|P
20140611|GF|6500|7900|P
20140611|GFA|13940|35240|P
20140611|GFF|1907|5417|P
20140611|GFI|49690|122121|P
20140611|GFIG|4373|11153|P
20140611|GFN|0|5900|P
20140611|GG|296573|610305|P
20140611|GGAL|58237|137183|P
20140611|GGB|168591|357784|P
20140611|GGE|0|100|P
20140611|GGG|6501|14301|P
20140611|GGM|500|2000|P
20140611|GGN|5700|17900|P
20140611|GGOV|2800|7600|P
20140611|GGP|122933|262742|P
20140611|GGP-A|1600|1600|P
20140611|GGT|200|1200|P
20140611|GGT-B|589|589|P
20140611|GHC|0|900|P
20140611|GHDX|5800|8400|P
20140611|GHI|600|2000|P
20140611|GHL|21176|31556|P
20140611|GHM|200|1000|P
20140611|GHY|0|690|P
20140611|GHYG|100|100|P
20140611|GIB|8120|11752|P
20140611|GIFI|100|100|P
20140611|GIG|200|2500|P
20140611|GIGA|624|771|P
20140611|GIGM|5300|15454|P
20140611|GII|200|200|P
20140611|GIII|8100|16332|P
20140611|GIL|14319|19119|P
20140611|GILD|291376|758605|P
20140611|GIM|200|8600|P
20140611|GIMO|10400|26565|P
20140611|GIS|61340|87857|P
20140611|GJH|0|300|P
20140611|GK|3188|5788|P
20140611|GKNT|300|300|P
20140611|GLAD|2000|4028|P
20140611|GLBS|0|2001|P
20140611|GLCH|2300|2300|P
20140611|GLD|682930|923134|P
20140611|GLDD|9497|20573|P
20140611|GLDI|0|2000|P
20140611|GLDS|0|100|P
20140611|GLDX|0|10900|P
20140611|GLF|2553|6390|P
20140611|GLL|300|7741|P
20140611|GLMD|1000|10265|P
20140611|GLNG|122890|173721|P
20140611|GLO|400|2400|P
20140611|GLOG|21820|38943|P
20140611|GLOP|1600|14907|P
20140611|GLOW|0|700|P
20140611|GLP|186|186|P
20140611|GLPI|17697|33046|P
20140611|GLPW|300|1206|P
20140611|GLQ|0|4156|P
20140611|GLRE|7005|17608|P
20140611|GLRI|700|800|P
20140611|GLRIW|200|12300|P
20140611|GLT|3600|10505|P
20140611|GLTR|986|986|P
20140611|GLU|0|800|P
20140611|GLU-A|822|1022|P
20140611|GLUU|21016|52409|P
20140611|GLV|0|1525|P
20140611|GLW|254461|431316|P
20140611|GLYC|4700|6400|P
20140611|GM|224674|461597|P
20140611|GM+A|1400|3789|P
20140611|GM+B|0|1743|P
20140611|GMAN|3800|12151|P
20140611|GMCR|112820|222906|P
20140611|GME|189366|264287|P
20140611|GMED|11550|47428|P
20140611|GMF|374|935|P
20140611|GMK|2300|13595|P
20140611|GML|0|700|P
20140611|GMLP|5588|10084|P
20140611|GMM|100|200|P
20140611|GMO|15478|32362|P
20140611|GMT|5314|10619|P
20140611|GMZ|2564|11454|P
20140611|GNAT|700|3048|P
20140611|GNC|27561|91067|P
20140611|GNCA|100|100|P
20140611|GNCMA|3100|8712|P
20140611|GNE|10228|13628|P
20140611|GNI|300|500|P
20140611|GNMA|0|100|P
20140611|GNMK|15248|17448|P
20140611|GNR|705|705|P
20140611|GNRC|52732|99543|P
20140611|GNT|0|1130|P
20140611|GNTX|58166|110899|P
20140611|GNVC|100|3000|P
20140611|GNW|192265|339156|P
20140611|GOF|0|600|P
20140611|GOGO|100587|150082|P
20140611|GOL|75125|117346|P
20140611|GOLD|23897|61835|P
20140611|GOMO|5500|7789|P
20140611|GOOD|700|4058|P
20140611|GOODO|0|200|P
20140611|GOOG|33648|72312|P
20140611|GOOGL|61330|99946|P
20140611|GORO|11010|59619|P
20140611|GOV|5637|7598|P
20140611|GOVT|560|10624|P
20140611|GPC|25915|34074|P
20140611|GPE-A|400|2000|P
20140611|GPI|12614|19891|P
20140611|GPK|70537|126426|P
20140611|GPL|13300|13700|P
20140611|GPM|100|1379|P
20140611|GPN|9699|23826|P
20140611|GPOR|47627|77787|P
20140611|GPRE|30678|57925|P
20140611|GPRK|0|200|P
20140611|GPS|67270|116947|P
20140611|GPT|25892|47265|P
20140611|GPX|700|800|P
20140611|GQRE|100|200|P
20140611|GRA|17032|35895|P
20140611|GRAM|300|800|P
20140611|GRC|1294|4070|P
20140611|GREK|41315|111983|P
20140611|GRES|0|8175|P
20140611|GRF|200|300|P
20140611|GRFS|14247|69573|P
20140611|GRH|2600|16687|P
20140611|GRH-C|173|173|P
20140611|GRI|0|200|P
20140611|GRIF|200|200|P
20140611|GRMN|44760|66398|P
20140611|GRN|200|542|P
20140611|GRO|0|200|P
20140611|GROW|3206|3306|P
20140611|GRP.U|100|1000|P
20140611|GRPN|428284|698409|P
20140611|GRT|25458|60919|P
20140611|GRU|0|100|P
20140611|GRUB|26994|50275|P
20140611|GRX|500|3300|P
20140611|GS|141906|232244|P
20140611|GS-A|0|17950|P
20140611|GS-B|0|1300|P
20140611|GS-C|100|100|P
20140611|GS-D|0|500|P
20140611|GS-I|100|200|P
20140611|GS-J|300|1900|P
20140611|GS-K|1100|3100|P
20140611|GSAT|247024|549361|P
20140611|GSB|200|400|P
20140611|GSBC|400|500|P
20140611|GSC|0|2300|P
20140611|GSF|749|1249|P
20140611|GSG|6608|33369|P
20140611|GSH|400|400|P
20140611|GSI|100|100|P
20140611|GSIG|1000|3100|P
20140611|GSIT|2100|2700|P
20140611|GSJK|200|500|P
20140611|GSK|111712|175762|P
20140611|GSL|400|1200|P
20140611|GSM|5018|11118|P
20140611|GSOL|600|4600|P
20140611|GSP|0|748|P
20140611|GSS|17300|54605|P
20140611|GST|44456|94646|P
20140611|GST-B|600|600|P
20140611|GSV|0|900|P
20140611|GSVC|9374|15643|P
20140611|GSY|393|6313|P
20140611|GT|136862|357867|P
20140611|GTAA|0|1687|P
20140611|GTAT|483211|1352315|P
20140611|GTE|41501|76867|P
20140611|GTI|16069|36640|P
20140611|GTIM|500|2753|P
20140611|GTIP|0|100|P
20140611|GTIV|840|4540|P
20140611|GTLS|18666|25360|P
20140611|GTN|9700|16202|P
20140611|GTS|2600|4481|P
20140611|GTT|1800|5675|P
20140611|GTU|700|1424|P
20140611|GTWN|0|200|P
20140611|GTXI|1000|3000|P
20140611|GTY|700|1000|P
20140611|GUID|400|800|P
20140611|GULF|0|900|P
20140611|GULTU|200|21501|P
20140611|GUNR|20248|31073|P
20140611|GUR|7500|14960|P
20140611|GURE|100|500|P
20140611|GURI|0|500|P
20140611|GURU|1912|10496|P
20140611|GURX|200|200|P
20140611|GUT|2156|7656|P
20140611|GV|0|300|P
20140611|GVA|2200|5440|P
20140611|GVAL|14064|15570|P
20140611|GVI|600|812|P
20140611|GVP|100|900|P
20140611|GWL|766|5715|P
20140611|GWPH|10793|22608|P
20140611|GWR|12113|15808|P
20140611|GWRE|27129|44020|P
20140611|GWRU|0|1000|P
20140611|GWW|13021|15921|P
20140611|GWX|1422|2910|P
20140611|GXC|1291|8544|P
20140611|GXF|860|976|P
20140611|GXG|33189|66812|P
20140611|GXP|36967|57492|P
20140611|GY|10100|24069|P
20140611|GYLD|201|5316|P
20140611|GZT|0|600|P
20140611|H|19200|65280|P
20140611|HA|57216|79717|P
20140611|HAE|10800|18926|P
20140611|HAFC|600|2600|P
20140611|HAIN|25821|50358|P
20140611|HAL|156911|449209|P
20140611|HALL|1300|8764|P
20140611|HALO|49061|87739|P
20140611|HAO|3767|6967|P
20140611|HAP|0|200|P
20140611|HAR|36467|64201|P
20140611|HART|1000|5300|P
20140611|HAS|19601|56218|P
20140611|HASI|3300|14783|P
20140611|HAV|563|1363|P
20140611|HAWK|11000|21200|P
20140611|HAWKB|2600|16803|P
20140611|HAYN|700|2001|P
20140611|HBAN|702915|888830|P
20140611|HBCP|300|1222|P
20140611|HBHC|14781|20091|P
20140611|HBI|17985|37697|P
20140611|HBIO|3900|5600|P
20140611|HBK|0|100|P
20140611|HBM|300|700|P
20140611|HBNC|300|600|P
20140611|HBOS|0|300|P
20140611|HBP|2400|10000|P
20140611|HCA|115462|312571|P
20140611|HCAP|600|700|P
20140611|HCBK|87017|132740|P
20140611|HCC|8674|12651|P
20140611|HCCI|300|800|P
20140611|HCI|3700|6337|P
20140611|HCJ|1500|1500|P
20140611|HCKT|3800|9254|P
20140611|HCLP|1800|4239|P
20140611|HCN|72056|101580|P
20140611|HCN-I|100|100|P
20140611|HCN-J|0|100|P
20140611|HCOM|385|5756|P
20140611|HCP|64367|111518|P
20140611|HCSG|4900|8900|P
20140611|HCT|95597|205151|P
20140611|HD|154331|288931|P
20140611|HDB|27211|48828|P
20140611|HDG|250|250|P
20140611|HDGE|15659|15759|P
20140611|HDNG|3091|5144|P
20140611|HDS|68295|158686|P
20140611|HDSN|3300|11400|P
20140611|HDV|35129|52623|P
20140611|HDY|2274|5000|P
20140611|HE|8235|21136|P
20140611|HEAR|800|2300|P
20140611|HEB|2498|116198|P
20140611|HEDJ|69442|78737|P
20140611|HEES|8482|20769|P
20140611|HEFA|0|1000|P
20140611|HEI|9310|31611|P
20140611|HEI.A|0|600|P
20140611|HELE|16079|24150|P
20140611|HELI|12021|16042|P
20140611|HEOP|1500|2687|P
20140611|HEP|5597|11197|P
20140611|HEQ|100|4378|P
20140611|HERO|101203|136005|P
20140611|HES|113759|164894|P
20140611|HEWJ|0|2003|P
20140611|HF|3228|4512|P
20140611|HFBC|0|100|P
20140611|HFC|168685|283633|P
20140611|HFIN|1100|3200|P
20140611|HFWA|1200|2200|P
20140611|HGG|9797|12189|P
20140611|HGH|200|300|P
20140611|HGI|452|2237|P
20140611|HGR|10401|16678|P
20140611|HGSH|0|200|P
20140611|HGT|9200|76115|P
20140611|HH|0|800|P
20140611|HHC|7009|12452|P
20140611|HHS|4088|5288|P
20140611|HHY|200|200|P
20140611|HI|7045|9005|P
20140611|HIBB|7000|12700|P
20140611|HIG|93744|133493|P
20140611|HIH|0|1167|P
20140611|HIHO|0|100|P
20140611|HII|4584|18283|P
20140611|HIIQ|1312|3289|P
20140611|HIL|8900|17109|P
20140611|HILL|12745|27201|P
20140611|HILO|100|2500|P
20140611|HIMX|95617|211579|P
20140611|HIO|100|800|P
20140611|HITT|21360|116647|P
20140611|HIVE|23758|32458|P
20140611|HIW|37518|42673|P
20140611|HIX|100|551|P
20140611|HK|102224|175900|P
20140611|HKOR|0|300|P
20140611|HKTV|0|900|P
20140611|HL|246852|358025|P
20140611|HLF|75516|104274|P
20140611|HLIT|11626|19402|P
20140611|HLM-|0|100|P
20140611|HLS|9349|13085|P
20140611|HLSS|11219|23472|P
20140611|HLT|344969|579886|P
20140611|HLX|25455|40984|P
20140611|HMC|15220|28782|P
20140611|HME|9500|17123|P
20140611|HMH|100|2158|P
20140611|HMHC|43104|72884|P
20140611|HMIN|18859|32159|P
20140611|HMN|2400|5631|P
20140611|HMNF|0|500|P
20140611|HMNY|300|2369|P
20140611|HMPR|600|876|P
20140611|HMST|300|300|P
20140611|HMSY|43458|62759|P
20140611|HMY|20735|58866|P
20140611|HNH|2419|7016|P
20140611|HNI|4188|6243|P
20140611|HNP|900|3927|P
20140611|HNR|5462|18703|P
20140611|HNRG|400|400|P
20140611|HNSN|3800|5300|P
20140611|HNT|25956|61693|P
20140611|HNW|200|1491|P
20140611|HOFT|700|1800|P
20140611|HOG|59970|88083|P
20140611|HOLD|0|220|P
20140611|HOLI|3538|15249|P
20140611|HOLX|101561|179781|P
20140611|HOMB|1800|9700|P
20140611|HON|57558|281090|P
20140611|HOS|93280|122791|P
20140611|HOT|65009|146867|P
20140611|HOV|39845|72612|P
20140611|HP|39710|59616|P
20140611|HPF|0|100|P
20140611|HPI|300|1571|P
20140611|HPJ|4100|8100|P
20140611|HPP|7899|21723|P
20140611|HPQ|168045|361568|P
20140611|HPS|0|100|P
20140611|HPT|5100|76816|P
20140611|HPT-D|0|900|P
20140611|HPTX|8417|12819|P
20140611|HPY|8706|15508|P
20140611|HQH|600|5051|P
20140611|HQL|700|1000|P
20140611|HR|18026|36513|P
20140611|HRB|274146|531819|P
20140611|HRC|4251|5741|P
20140611|HRG|10040|49666|P
20140611|HRL|25886|45012|P
20140611|HRS|31123|41141|P
20140611|HRT|1000|1500|P
20140611|HRTG|700|9194|P
20140611|HRTX|1100|3100|P
20140611|HRZN|1200|3199|P
20140611|HSBC|20101|61590|P
20140611|HSC|6359|17940|P
20140611|HSEA|100|400|P
20140611|HSEB|3252|14208|P
20140611|HSFC-B|200|200|P
20140611|HSH|392105|707762|P
20140611|HSIC|7436|12332|P
20140611|HSII|200|800|P
20140611|HSKA|200|336|P
20140611|HSNI|6288|9388|P
20140611|HSOL|4628|24590|P
20140611|HSON|1500|4623|P
20140611|HSP|123899|154346|P
20140611|HST|260267|398040|P
20140611|HSTM|14651|26052|P
20140611|HSY|29738|56745|P
20140611|HT|23068|28446|P
20140611|HT-C|100|100|P
20140611|HTA|20720|57430|P
20140611|HTBI|2100|3800|P
20140611|HTBK|0|300|P
20140611|HTBX|0|200|P
20140611|HTCH|200|800|P
20140611|HTD|0|200|P
20140611|HTF|125|1575|P
20140611|HTGC|5398|8867|P
20140611|HTH|6131|11411|P
20140611|HTHT|9519|16666|P
20140611|HTLD|4700|7200|P
20140611|HTLF|100|100|P
20140611|HTM|2338|146912|P
20140611|HTR|0|700|P
20140611|HTS|11517|22335|P
20140611|HTS-A|0|1300|P
20140611|HTWR|11474|15200|P
20140611|HTZ|220438|526101|P
20140611|HUB.A|500|1825|P
20140611|HUB.B|20524|39519|P
20140611|HUBG|17053|22753|P
20140611|HUM|32240|68367|P
20140611|HUN|104850|182179|P
20140611|HURC|700|1000|P
20140611|HURN|2200|4789|P
20140611|HUSA|3595|4095|P
20140611|HUSI-F|500|500|P
20140611|HUSI-G|0|400|P
20140611|HUSI-H|7405|9017|P
20140611|HVB|1200|1700|P
20140611|HVPW|1400|1500|P
20140611|HVT|1200|4300|P
20140611|HW|24312|77823|P
20140611|HWAY|2900|7300|P
20140611|HWCC|1700|2801|P
20140611|HWKN|2100|3000|P
20140611|HXL|42532|133597|P
20140611|HY|1500|2400|P
20140611|HYB|500|5028|P
20140611|HYD|14285|43637|P
20140611|HYEM|17073|18349|P
20140611|HYF|0|10244|P
20140611|HYG|77891|178684|P
20140611|HYGS|2200|4300|P
20140611|HYHG|500|1000|P
20140611|HYI|974|2133|P
20140611|HYLD|12694|47117|P
20140611|HYLS|100|200|P
20140611|HYMB|9160|39936|P
20140611|HYS|7339|40056|P
20140611|HYT|1000|9774|P
20140611|HYXU|2737|5136|P
20140611|HZNP|46236|67476|P
20140611|HZO|5383|7971|P
20140611|I|22992|42892|P
20140611|IACI|16598|50657|P
20140611|IAE|0|500|P
20140611|IAF|0|800|P
20140611|IAG|462185|710623|P
20140611|IAI|2281|16851|P
20140611|IAK|3500|4000|P
20140611|IART|12231|12931|P
20140611|IAT|2400|16469|P
20140611|IAU|57091|90642|P
20140611|IBA|0|517|P
20140611|IBB|145204|202116|P
20140611|IBCA|1536|2435|P
20140611|IBCB|1843|1843|P
20140611|IBCC|1300|1700|P
20140611|IBCE|0|100|P
20140611|IBCP|1100|8829|P
20140611|IBDA|0|225|P
20140611|IBDB|300|300|P
20140611|IBDC|300|300|P
20140611|IBDD|357|357|P
20140611|IBIO|1200|1300|P
20140611|IBKC|3325|4525|P
20140611|IBKR|24464|43449|P
20140611|IBM|190858|442598|P
20140611|IBN|29695|79969|P
20140611|IBND|883|2583|P
20140611|IBOC|14213|18199|P
20140611|IBP|38494|58293|P
20140611|IBTX|1200|2845|P
20140611|ICA|1663|4267|P
20140611|ICAD|400|3900|P
20140611|ICB|0|312|P
20140611|ICE|32412|52578|P
20140611|ICEL|0|600|P
20140611|ICF|15847|31287|P
20140611|ICFI|3700|6997|P
20140611|ICGE|10726|12126|P
20140611|ICLD|27308|39937|P
20140611|ICLDW|200|642|P
20140611|ICLN|2000|2200|P
20140611|ICLR|5600|15062|P
20140611|ICON|13279|21175|P
20140611|ICPT|9740|24154|P
20140611|ICUI|5192|9287|P
20140611|IDA|6600|14622|P
20140611|IDCC|20454|38439|P
20140611|IDE|100|1026|P
20140611|IDHB|400|400|P
20140611|IDIX|250200|910082|P
20140611|IDLV|300|1400|P
20140611|IDN|300|898|P
20140611|IDOG|500|5600|P
20140611|IDRA|63280|103242|P
20140611|IDSA|0|100|P
20140611|IDSY|800|1400|P
20140611|IDT|4600|11800|P
20140611|IDTI|244174|466136|P
20140611|IDU|800|9273|P
20140611|IDV|82587|111217|P
20140611|IDX|13505|92562|P
20140611|IDXJ|2092|5892|P
20140611|IDXX|17062|21362|P
20140611|IEC|0|300|P
20140611|IEF|29044|72846|P
20140611|IEFA|16092|18394|P
20140611|IEI|6060|28693|P
20140611|IELG|0|1100|P
20140611|IEMG|50122|106070|P
20140611|IEO|16990|30138|P
20140611|IEP|1600|2725|P
20140611|IEV|29823|52703|P
20140611|IEX|9454|23354|P
20140611|IEZ|1895|4020|P
20140611|IF|0|2271|P
20140611|IFEU|300|500|P
20140611|IFF|7503|10703|P
20140611|IFGL|1922|13422|P
20140611|IFMI|0|441|P
20140611|IFN|18665|24560|P
20140611|IFON|2500|5500|P
20140611|IFT|3594|11295|P
20140611|IG|1676|4882|P
20140611|IGA|0|3275|P
20140611|IGC|30298|103356|P
20140611|IGD|1400|2620|P
20140611|IGE|16434|22643|P
20140611|IGF|12807|19495|P
20140611|IGI|0|200|P
20140611|IGM|607|2023|P
20140611|IGN|300|2931|P
20140611|IGOV|0|100|P
20140611|IGR|300|4600|P
20140611|IGT|190281|491016|P
20140611|IGTE|5500|11200|P
20140611|IGV|35242|77266|P
20140611|IHD|100|3100|P
20140611|IHDG|0|1559|P
20140611|IHE|264|7044|P
20140611|IHF|2190|4504|P
20140611|IHG|5000|20106|P
20140611|IHI|556|3643|P
20140611|IHS|2700|8604|P
20140611|IHY|6666|9121|P
20140611|IID|0|300|P
20140611|IIF|4200|7000|P
20140611|III|900|3784|P
20140611|IIIN|700|1100|P
20140611|IIJI|0|400|P
20140611|IILG|3016|10347|P
20140611|IIM|100|1000|P
20140611|IIN|900|900|P
20140611|IIVI|2400|5500|P
20140611|IJH|35375|54433|P
20140611|IJJ|8960|14160|P
20140611|IJK|3898|7453|P
20140611|IJNK|0|759|P
20140611|IJR|63641|104138|P
20140611|IJS|13869|33001|P
20140611|IJT|6068|6995|P
20140611|IKAN|1300|6934|P
20140611|IKGH|200|2300|P
20140611|IKNX|0|377|P
20140611|IL|1713|6513|P
20140611|ILB|0|705|P
20140611|ILF|38091|50766|P
20140611|ILMN|71240|126171|P
20140611|ILTB|100|1312|P
20140611|IM|47661|75920|P
20140611|IMAX|12614|21291|P
20140611|IMCB|0|214|P
20140611|IMGN|15861|21361|P
20140611|IMH|200|2200|P
20140611|IMI|2880|6080|P
20140611|IMKTA|1200|2100|P
20140611|IMLP|2428|3128|P
20140611|IMMR|3300|6000|P
20140611|IMMU|17994|37036|P
20140611|IMMY|100|1100|P
20140611|IMN|11889|23606|P
20140611|IMO|17142|22182|P
20140611|IMOS|1200|3184|P
20140611|IMPV|16719|26002|P
20140611|IMRS|500|2900|P
20140611|IMS|11900|27897|P
20140611|IMUC|11982|110487|P
20140611|INAP|1652|2752|P
20140611|INB|0|1100|P
20140611|INBK|300|1000|P
20140611|INCY|97792|140592|P
20140611|IND|200|400|P
20140611|INDA|62624|130057|P
20140611|INDB|1000|1900|P
20140611|INDL|3829|7411|P
20140611|INDY|36744|49745|P
20140611|INF|100|815|P
20140611|INFA|55954|88556|P
20140611|INFI|10565|19474|P
20140611|INFN|59040|97490|P
20140611|INFU|500|500|P
20140611|INFY|265020|425850|P
20140611|ING|130461|195305|P
20140611|INGN|100|500|P
20140611|INGR|9369|18747|P
20140611|ININ|7152|10690|P
20140611|INKM|100|200|P
20140611|INN|14312|29856|P
20140611|INN-A|0|100|P
20140611|INO|322063|599794|P
20140611|INOD|100|1700|P
20140611|INP|1740|48379|P
20140611|INPH|0|3000|P
20140611|INS|100|2526|P
20140611|INSM|9100|42464|P
20140611|INSY|5400|14463|P
20140611|INT|6300|13193|P
20140611|INTC|1541862|2228643|P
20140611|INTG|100|997|P
20140611|INTL|1000|1500|P
20140611|INTT|0|2300|P
20140611|INTU|45922|83623|P
20140611|INTX|1500|3805|P
20140611|INUV|0|1900|P
20140611|INVE|500|2427|P
20140611|INVN|33513|55884|P
20140611|INVT|4784|26984|P
20140611|INWK|5758|7142|P
20140611|INXN|4100|9803|P
20140611|INXX|6815|29275|P
20140611|INZ|100|100|P
20140611|IO|4700|12568|P
20140611|IOC|12557|28582|P
20140611|IOO|200|829|P
20140611|IOSP|1100|2500|P
20140611|IOT|0|200|P
20140611|IP|91382|120757|P
20140611|IPAR|3100|3900|P
20140611|IPAS|0|1700|P
20140611|IPCC|4066|4666|P
20140611|IPCI|200|200|P
20140611|IPCM|6529|7729|P
20140611|IPDN|1100|2900|P
20140611|IPE|11408|22346|P
20140611|IPG|226863|511552|P
20140611|IPGP|14048|21688|P
20140611|IPHI|4100|9680|P
20140611|IPHS|4100|5300|P
20140611|IPI|9685|13185|P
20140611|IPN|100|572|P
20140611|IPO|1700|2300|P
20140611|IPWR|0|1200|P
20140611|IPXL|29746|59379|P
20140611|IQDF|1200|7866|P
20140611|IQDY|228|228|P
20140611|IQI|100|2600|P
20140611|IQNT|8279|12592|P
20140611|IR|94281|157501|P
20140611|IRBT|19468|26867|P
20140611|IRC|3658|10390|P
20140611|IRDM|50347|69507|P
20140611|IRE|6202|30000|P
20140611|IRET|3878|9185|P
20140611|IRET-B|0|600|P
20140611|IRF|16151|44144|P
20140611|IRG|4800|6300|P
20140611|IRIX|0|975|P
20140611|IRL|0|6369|P
20140611|IRM|31122|74569|P
20140611|IRR|7173|11319|P
20140611|IRS|700|2089|P
20140611|IRT|900|6020|P
20140611|IRWD|46699|98636|P
20140611|IRY|420|420|P
20140611|ISBC|278519|645681|P
20140611|ISCA|3700|6000|P
20140611|ISDR|134|957|P
20140611|ISF|513|1313|P
20140611|ISG|300|1500|P
20140611|ISH|500|700|P
20140611|ISHG|100|100|P
20140611|ISIG|500|2425|P
20140611|ISIL|86773|172768|P
20140611|ISIS|173834|408858|P
20140611|ISLE|700|900|P
20140611|ISM|0|200|P
20140611|ISP|200|200|P
20140611|ISR|35629|111053|P
20140611|ISRA|0|100|P
20140611|ISRG|27411|45641|P
20140611|ISS|0|2400|P
20140611|ISSC|2701|3501|P
20140611|ISSI|2400|5200|P
20140611|IST|4175|5275|P
20140611|ISTB|704|4807|P
20140611|IT|13199|26793|P
20140611|ITA|929|2729|P
20140611|ITB|235974|627141|P
20140611|ITC|13220|30022|P
20140611|ITCI|1800|3000|P
20140611|ITE|0|808|P
20140611|ITF|1100|4200|P
20140611|ITG|17339|41636|P
20140611|ITI|100|1100|P
20140611|ITIC|100|100|P
20140611|ITIP|1618|2550|P
20140611|ITM|7541|11551|P
20140611|ITMN|76334|121211|P
20140611|ITOT|8004|9188|P
20140611|ITR|3381|33288|P
20140611|ITRI|11800|19274|P
20140611|ITRN|400|1901|P
20140611|ITT|28962|68448|P
20140611|ITUB|519858|928020|P
20140611|ITW|71259|98376|P
20140611|IVAC|400|1400|P
20140611|IVAN|10500|24484|P
20140611|IVC|1500|3228|P
20140611|IVE|109827|124168|P
20140611|IVH|316|1680|P
20140611|IVOG|1112|1112|P
20140611|IVOO|1000|1100|P
20140611|IVOP|1200|4900|P
20140611|IVOV|120|320|P
20140611|IVR|21788|36482|P
20140611|IVV|254587|328045|P
20140611|IVW|33980|40674|P
20140611|IVZ|121355|199988|P
20140611|IWB|28855|43951|P
20140611|IWC|2878|3878|P
20140611|IWD|134615|192977|P
20140611|IWF|187276|230682|P
20140611|IWL|0|113|P
20140611|IWM|4058735|6490393|P
20140611|IWN|52611|76434|P
20140611|IWO|62461|144538|P
20140611|IWP|33489|44806|P
20140611|IWR|16825|32518|P
20140611|IWS|44797|52912|P
20140611|IWV|3884|22132|P
20140611|IWW|627|933|P
20140611|IWX|100|300|P
20140611|IWY|256|256|P
20140611|IWZ|220|1440|P
20140611|IX|500|700|P
20140611|IXC|300|12501|P
20140611|IXG|2235|3195|P
20140611|IXJ|2663|4603|P
20140611|IXN|500|4000|P
20140611|IXP|505|1167|P
20140611|IXUS|3648|3848|P
20140611|IXYS|1400|5609|P
20140611|IYC|300|4412|P
20140611|IYE|20787|39008|P
20140611|IYF|66656|86405|P
20140611|IYG|2966|9220|P
20140611|IYH|5700|17562|P
20140611|IYJ|31076|45497|P
20140611|IYK|0|446|P
20140611|IYLD|0|1200|P
20140611|IYM|35425|47697|P
20140611|IYR|1762299|2298478|P
20140611|IYT|31244|53186|P
20140611|IYW|2500|22206|P
20140611|IYY|5226|5529|P
20140611|IYZ|4917|13017|P
20140611|JACK|47817|83721|P
20140611|JAH|25424|65089|P
20140611|JAKK|20057|29579|P
20140611|JASO|50076|186856|P
20140611|JAZZ|27287|48645|P
20140611|JBHT|20407|45916|P
20140611|JBK|100|100|P
20140611|JBL|76391|109048|P
20140611|JBLU|958109|1277239|P
20140611|JBSS|200|500|P
20140611|JBT|3862|7840|P
20140611|JCE|0|1200|P
20140611|JCI|89237|126770|P
20140611|JCOM|104996|122452|P
20140611|JCP|345134|437636|P
20140611|JCS|600|700|P
20140611|JD|382326|718808|P
20140611|JDD|8990|37900|P
20140611|JDST|19509|94857|P
20140611|JDSU|63663|177449|P
20140611|JE|23730|29553|P
20140611|JEC|45933|87045|P
20140611|JEQ|0|1950|P
20140611|JFR|200|900|P
20140611|JGBD|925|2025|P
20140611|JGBS|0|200|P
20140611|JGBT|0|600|P
20140611|JGG|4216|14043|P
20140611|JGT|300|171196|P
20140611|JGV|300|5100|P
20140611|JGW|7700|13500|P
20140611|JHI|300|500|P
20140611|JHP|0|1200|P
20140611|JHS|100|1000|P
20140611|JIVE|94243|156113|P
20140611|JJA|800|1200|P
20140611|JJC|0|8700|P
20140611|JJG|422|2122|P
20140611|JJM|0|3200|P
20140611|JJN|400|5120|P
20140611|JJS|100|600|P
20140611|JJSF|1760|2660|P
20140611|JJU|300|300|P
20140611|JKD|1733|1933|P
20140611|JKE|0|200|P
20140611|JKF|437|437|P
20140611|JKG|0|3933|P
20140611|JKH|0|100|P
20140611|JKHY|9571|13671|P
20140611|JKI|146|546|P
20140611|JKL|500|850|P
20140611|JKS|8763|34788|P
20140611|JLA|500|6913|P
20140611|JLL|1800|7644|P
20140611|JLS|400|1101|P
20140611|JMBA|4100|11154|P
20140611|JMEI|77210|114990|P
20140611|JMF|486|686|P
20140611|JMI|3168|5623|P
20140611|JMP|4400|4600|P
20140611|JMT|0|470|P
20140611|JNJ|282445|407236|P
20140611|JNK|217352|355215|P
20140611|JNPR|78608|267378|P
20140611|JNS|73694|100424|P
20140611|JNUG|103023|288248|P
20140611|JO|5795|23295|P
20140611|JOBS|281|1381|P
20140611|JOE|29899|43906|P
20140611|JOEZ|400|3400|P
20140611|JOF|0|600|P
20140611|JONE|1400|5900|P
20140611|JOSB|300|3633|P
20140611|JOUT|0|200|P
20140611|JOY|101265|166141|P
20140611|JPC|2186|4446|P
20140611|JPG|1300|17949|P
20140611|JPI|0|957|P
20140611|JPM|608474|842533|P
20140611|JPM+|3700|4100|P
20140611|JPM-A|317|617|P
20140611|JPM-B|600|8900|P
20140611|JPM-D|300|1710|P
20140611|JPMV|0|100|P
20140611|JPNL|0|2200|P
20140611|JPNS|400|700|P
20140611|JPP|400|500|P
20140611|JPS|1100|2700|P
20140611|JPW|499|699|P
20140611|JPX|200|1750|P
20140611|JPZ|1500|2618|P
20140611|JQC|2000|7234|P
20140611|JRI|3513|5169|P
20140611|JRJC|59651|124100|P
20140611|JRN|1967|12010|P
20140611|JRO|1100|3300|P
20140611|JRS|200|4987|P
20140611|JSC|0|300|P
20140611|JSD|200|2549|P
20140611|JSM|0|100|P
20140611|JSN|1800|6000|P
20140611|JST|200|600|P
20140611|JTA|800|1200|P
20140611|JTD|1984|13828|P
20140611|JTP|295|1420|P
20140611|JTPY|300|300|P
20140611|JVA|0|200|P
20140611|JW.A|9280|36874|P
20140611|JWN|107173|144660|P
20140611|JXI|101|101|P
20140611|K|121305|176664|P
20140611|KAI|200|200|P
20140611|KALU|2300|3900|P
20140611|KAMN|1862|2862|P
20140611|KANG|6953|25862|P
20140611|KAR|21257|40346|P
20140611|KATE|57939|82298|P
20140611|KB|1400|5841|P
20140611|KBALB|800|2600|P
20140611|KBE|211785|264903|P
20140611|KBH|156748|200257|P
20140611|KBIO|9993|21723|P
20140611|KBR|95957|204538|P
20140611|KBWB|2020|2920|P
20140611|KBWC|12000|12000|P
20140611|KBWD|1355|3155|P
20140611|KBWI|0|100|P
20140611|KBWR|0|900|P
20140611|KBWY|1320|1570|P
20140611|KCAP|7653|12368|P
20140611|KCE|8858|14658|P
20140611|KCG|12766|34854|P
20140611|KCLI|200|400|P
20140611|KEF|0|100|P
20140611|KEG|73682|116536|P
20140611|KELYA|3400|9000|P
20140611|KEM|2100|6106|P
20140611|KEP|10150|13750|P
20140611|KERX|68397|107544|P
20140611|KEX|6100|13000|P
20140611|KEY|335393|470275|P
20140611|KEYW|13105|19305|P
20140611|KF|100|900|P
20140611|KFH|400|1237|P
20140611|KFN-|848|1996|P
20140611|KFRC|1500|9174|P
20140611|KFX|10949|40358|P
20140611|KFY|9860|23595|P
20140611|KGC|315241|518037|P
20140611|KGJI|800|1100|P
20140611|KHI|0|1003|P
20140611|KIE|3051|5251|P
20140611|KIM|59255|83156|P
20140611|KIM-I|100|100|P
20140611|KIM-K|100|1725|P
20140611|KIN|5300|12251|P
20140611|KING|47887|65368|P
20140611|KIO|418|418|P
20140611|KIOR|6200|10700|P
20140611|KIPO|0|1300|P
20140611|KIPS|200|14250|P
20140611|KIRK|2800|5414|P
20140611|KKD|23635|41771|P
20140611|KKR|18285|78303|P
20140611|KLAC|58772|81638|P
20140611|KLD|928|1228|P
20140611|KLIC|23691|43344|P
20140611|KMB|37864|49206|P
20140611|KMDA|0|300|P
20140611|KMF|0|2517|P
20140611|KMG|100|200|P
20140611|KMI|75515|176856|P
20140611|KMI+|2700|16327|P
20140611|KMM|0|1668|P
20140611|KMP|18553|70453|P
20140611|KMPR|6000|12400|P
20140611|KMR|15989|31625|P
20140611|KMT|14538|25296|P
20140611|KMX|61815|71260|P
20140611|KN|22568|39882|P
20140611|KND|8390|14746|P
20140611|KNDI|13084|40752|P
20140611|KNL|3188|7843|P
20140611|KNM|0|100|P
20140611|KNOP|0|700|P
20140611|KNOW|1000|16800|P
20140611|KNX|13189|18839|P
20140611|KO|358890|610650|P
20140611|KODK|8300|11700|P
20140611|KOF|3500|10100|P
20140611|KOG|190962|276517|P
20140611|KOL|2800|18210|P
20140611|KOLD|800|10605|P
20140611|KONA|878|978|P
20140611|KONE|100|300|P
20140611|KONG|600|3600|P
20140611|KOOL|7957|12728|P
20140611|KOP|5472|14387|P
20140611|KOPN|2900|3300|P
20140611|KORS|149899|247051|P
20140611|KORU|100|100|P
20140611|KOS|10700|24957|P
20140611|KOSS|0|100|P
20140611|KPTI|28292|39860|P
20140611|KR|89801|141083|P
20140611|KRA|15544|22279|P
20140611|KRC|14200|24856|P
20140611|KRE|268944|359218|P
20140611|KRFT|77943|150174|P
20140611|KRG|13451|31853|P
20140611|KRNY|9500|10920|P
20140611|KRO|6300|23718|P
20140611|KROO|0|874|P
20140611|KRU|400|600|P
20140611|KS|14435|30076|P
20140611|KSM|0|2571|P
20140611|KSS|105351|155687|P
20140611|KST|0|784|P
20140611|KSU|25389|41157|P
20140611|KT|11773|29528|P
20140611|KTCC|0|100|P
20140611|KTF|0|600|P
20140611|KTOS|14233|25943|P
20140611|KTWO|2000|5215|P
20140611|KUTV|500|15147|P
20140611|KVHI|200|400|P
20140611|KW|5400|26652|P
20140611|KWEB|300|3500|P
20140611|KWK|34940|85748|P
20140611|KWR|943|1543|P
20140611|KWT|0|491|P
20140611|KXI|100|364|P
20140611|KYE|732|3064|P
20140611|KYN|931|13884|P
20140611|KYO|300|1100|P
20140611|KYTH|4323|5492|P
20140611|L|10731|33705|P
20140611|LABL|4000|4500|P
20140611|LAD|14721|22147|P
20140611|LADR|1600|3600|P
20140611|LAG|463|2982|P
20140611|LALT|0|300|P
20140611|LAMR|26520|47400|P
20140611|LANC|1700|2200|P
20140611|LAND|0|200|P
20140611|LAQ|0|100|P
20140611|LAS|300|2100|P
20140611|LATM|0|500|P
20140611|LAWS|100|600|P
20140611|LAYN|3500|5100|P
20140611|LAZ|11458|32329|P
20140611|LB|36116|71387|P
20140611|LBAI|200|700|P
20140611|LBF|0|1800|P
20140611|LBJ|771|4021|P
20140611|LBMH|700|3400|P
20140611|LBND|100|800|P
20140611|LBTYA|96388|162815|P
20140611|LBTYK|197793|320615|P
20140611|LBY|2200|3700|P
20140611|LCI|26887|52499|P
20140611|LCM|1511|5871|P
20140611|LCNB|200|200|P
20140611|LCUT|2500|9514|P
20140611|LDF|0|400|P
20140611|LDL|5479|28791|P
20140611|LDOS|16732|32346|P
20140611|LDP|700|2386|P
20140611|LDR|600|1268|P
20140611|LDRH|700|3150|P
20140611|LE|26212|56070|P
20140611|LEA|28570|47178|P
20140611|LEAF|36239|38907|P
20140611|LECO|6969|10769|P
20140611|LEDS|1400|15000|P
20140611|LEE|7699|15839|P
20140611|LEG|81654|103205|P
20140611|LEI|100|700|P
20140611|LEJU|7910|27785|P
20140611|LEMB|1100|5268|P
20140611|LEN|126890|170323|P
20140611|LEN.B|0|300|P
20140611|LEO|100|11759|P
20140611|LEVY|1300|6400|P
20140611|LF|8600|11400|P
20140611|LFC|2970|4596|P
20140611|LFL|20530|88571|P
20140611|LFUS|2085|6385|P
20140611|LFVN|11185|16085|P
20140611|LG|13262|21530|P
20140611|LGCY|1140|3780|P
20140611|LGCYP|0|400|P
20140611|LGF|112002|191845|P
20140611|LGI|0|2339|P
20140611|LGIH|1400|3500|P
20140611|LGLV|1036|1036|P
20140611|LGND|3395|7195|P
20140611|LGP|0|482|P
20140611|LH|40851|92791|P
20140611|LHCG|1000|1200|P
20140611|LHO|30414|40764|P
20140611|LII|7100|13900|P
20140611|LIN|2600|7300|P
20140611|LINC|3320|6200|P
20140611|LINE|33825|52262|P
20140611|LINTA|42838|68764|P
20140611|LION|300|800|P
20140611|LIOX|4061|9561|P
20140611|LIQD|8864|43299|P
20140611|LIQT|825|3592|P
20140611|LIT|567|4484|P
20140611|LITB|4100|9600|P
20140611|LIVE|16165|25406|P
20140611|LJPC|7800|16602|P
20140611|LKFN|200|900|P
20140611|LKQ|68344|227762|P
20140611|LL|58315|75305|P
20140611|LLL|56764|75522|P
20140611|LLNW|10953|25214|P
20140611|LLTC|58997|97689|P
20140611|LLY|142601|178883|P
20140611|LM|52476|93226|P
20140611|LMCA|43306|96247|P
20140611|LMIA|200|200|P
20140611|LMNR|900|2966|P
20140611|LMNS|0|9074|P
20140611|LMNX|1800|4200|P
20140611|LMOS|8638|13092|P
20140611|LMT|31271|85367|P
20140611|LNBB|200|2494|P
20140611|LNC|34290|72889|P
20140611|LNCE|4070|6570|P
20140611|LNCO|33298|61469|P
20140611|LNDC|2500|3200|P
20140611|LNG|79840|160661|P
20140611|LNKD|70295|140932|P
20140611|LNN|8400|11278|P
20140611|LNT|21843|39932|P
20140611|LO|45951|98934|P
20140611|LOAN|2100|2854|P
20140611|LOCK|19092|45521|P
20140611|LOCM|0|1900|P
20140611|LODE|15577|15777|P
20140611|LOGI|9798|17297|P
20140611|LOGM|18703|25903|P
20140611|LOJN|0|400|P
20140611|LONG|100|1237|P
20140611|LOPE|7819|15194|P
20140611|LOR|0|1177|P
20140611|LORL|3090|4200|P
20140611|LOV|5500|7404|P
20140611|LOW|230697|290450|P
20140611|LPCN|0|7161|P
20140611|LPDX|0|600|P
20140611|LPG|19579|54579|P
20140611|LPHI|0|600|P
20140611|LPI|80268|110227|P
20140611|LPL|9740|20278|P
20140611|LPLA|24373|34710|P
20140611|LPNT|26051|40638|P
20140611|LPSN|2800|10700|P
20140611|LPT|40341|126941|P
20140611|LPTH|0|2200|P
20140611|LPTN|0|400|P
20140611|LPX|101484|164560|P
20140611|LQ|5149|16693|P
20140611|LQD|27566|77366|P
20140611|LQDT|15551|21685|P
20140611|LRAD|0|100|P
20140611|LRCX|130889|168891|P
20140611|LRE|0|3383|P
20140611|LRN|3598|7349|P
20140611|LSBK|100|576|P
20140611|LSCC|20506|57227|P
20140611|LSG|1700|42700|P
20140611|LSTR|5751|10669|P
20140611|LTBR|100|1100|P
20140611|LTC|2545|4039|P
20140611|LTM|35259|59219|P
20140611|LTPZ|800|1364|P
20140611|LTRX|100|100|P
20140611|LTS|3161|8061|P
20140611|LTS-A|0|200|P
20140611|LUB|1391|1391|P
20140611|LUK|21783|48358|P
20140611|LULU|375643|541783|P
20140611|LUV|247363|398909|P
20140611|LUX|200|400|P
20140611|LVL|1000|1500|P
20140611|LVLT|23542|42714|P
20140611|LVNTA|7084|22425|P
20140611|LVS|220668|481962|P
20140611|LWAY|200|400|P
20140611|LWC|7566|9399|P
20140611|LXFR|400|2800|P
20140611|LXFT|3951|11351|P
20140611|LXK|33500|42970|P
20140611|LXP|86188|135359|P
20140611|LXRX|70303|103909|P
20140611|LXU|51697|138488|P
20140611|LYB|60689|179325|P
20140611|LYG|699802|842848|P
20140611|LYTS|200|200|P
20140611|LYV|40523|67207|P
20140611|LZB|23498|31897|P
20140611|M|179790|287776|P
20140611|MA|84299|190192|P
20140611|MAA|17175|27706|P
20140611|MAC|25352|72469|P
20140611|MACK|36966|102748|P
20140611|MAGS|0|100|P
20140611|MAIN|4941|5703|P
20140611|MAMS|290|1890|P
20140611|MAN|16747|58145|P
20140611|MANH|16786|29073|P
20140611|MANT|2100|3200|P
20140611|MANU|200|200|P
20140611|MAR|224510|310565|P
20140611|MARK|100|100|P
20140611|MARPS|0|200|P
20140611|MAS|233916|345886|P
20140611|MASI|2700|10500|P
20140611|MAT|89351|185176|P
20140611|MATL|100|100|P
20140611|MATR|2000|6400|P
20140611|MATW|2200|3900|P
20140611|MATX|3669|10145|P
20140611|MAV|100|100|P
20140611|MBB|10795|37870|P
20140611|MBF|500|500|P
20140611|MBFI|3800|7700|P
20140611|MBG|0|644|P
20140611|MBI|36367|87483|P
20140611|MBII|3700|11677|P
20140611|MBLX|0|200|P
20140611|MBRG|100|300|P
20140611|MBT|46568|97028|P
20140611|MBTF|100|600|P
20140611|MBUU|2100|6500|P
20140611|MBVT|400|600|P
20140611|MBWM|500|1000|P
20140611|MC|2200|5602|P
20140611|MCA|0|400|P
20140611|MCBC|0|100|P
20140611|MCC|5146|9446|P
20140611|MCD|215875|595232|P
20140611|MCEP|0|434|P
20140611|MCF|1400|2100|P
20140611|MCGC|38989|49689|P
20140611|MCHI|33526|38727|P
20140611|MCHP|81590|123989|P
20140611|MCHX|1300|9095|P
20140611|MCI|100|200|P
20140611|MCK|47275|148989|P
20140611|MCN|0|6524|P
20140611|MCO|21874|38148|P
20140611|MCOX|100|1893|P
20140611|MCP|28697|94989|P
20140611|MCR|500|10974|P
20140611|MCRI|1600|3300|P
20140611|MCRL|8914|20844|P
20140611|MCRS|7956|17627|P
20140611|MCS|200|1203|P
20140611|MCY|1000|4100|P
20140611|MCZ|183|5583|P
20140611|MD|16038|27105|P
20140611|MDAS|10049|17580|P
20140611|MDC|18612|21226|P
20140611|MDCA|2964|6864|P
20140611|MDCI|14606|17606|P
20140611|MDCO|11010|19345|P
20140611|MDD|0|2328|P
20140611|MDGN|1100|3612|P
20140611|MDIV|6300|9129|P
20140611|MDLZ|281033|485833|P
20140611|MDM|200|300|P
20140611|MDP|5581|8876|P
20140611|MDR|171026|345147|P
20140611|MDRX|42933|96818|P
20140611|MDSO|18931|32831|P
20140611|MDT|83886|188214|P
20140611|MDU|9521|56651|P
20140611|MDVN|43671|66789|P
20140611|MDW|46019|186610|P
20140611|MDWD|100|1893|P
20140611|MDXG|13800|24873|P
20140611|MDY|84365|139426|P
20140611|MDYG|136|528|P
20140611|MDYV|2522|3022|P
20140611|MEA|112|712|P
20140611|MEAS|3400|4200|P
20140611|MED|4200|5700|P
20140611|MEET|400|1800|P
20140611|MEG|31586|46097|P
20140611|MEI|6282|11386|P
20140611|MEIL|19557|20157|P
20140611|MEIP|24520|30773|P
20140611|MELA|14062|29362|P
20140611|MELI|14303|27152|P
20140611|MEMP|6197|17011|P
20140611|MEN|100|841|P
20140611|MENT|16644|31021|P
20140611|MEOH|38701|68638|P
20140611|MEP|200|2600|P
20140611|MER-D|2500|4800|P
20140611|MER-E|1500|2099|P
20140611|MER-F|942|942|P
20140611|MER-M|0|600|P
20140611|MER-P|500|1500|P
20140611|MERC|520|7593|P
20140611|MERU|500|1700|P
20140611|MES|303|1803|P
20140611|MET|144522|304655|P
20140611|MET-A|400|400|P
20140611|MET-B|100|1440|P
20140611|METR|1250|1680|P
20140611|MFA|172690|200533|P
20140611|MFC|81663|98389|P
20140611|MFD|400|900|P
20140611|MFG|1161|1861|P
20140611|MFI|0|100|P
20140611|MFL|3403|7803|P
20140611|MFLX|300|400|P
20140611|MFM|2422|4222|P
20140611|MFO|200|300|P
20140611|MFRI|0|735|P
20140611|MFRM|20560|22760|P
20140611|MFT|0|400|P
20140611|MFV|0|300|P
20140611|MG|2400|3500|P
20140611|MGA|19354|36978|P
20140611|MGAM|6009|10115|P
20140611|MGC|3461|4235|P
20140611|MGEE|900|1100|P
20140611|MGF|0|300|P
20140611|MGH|3900|12474|P
20140611|MGI|5199|9599|P
20140611|MGIC|400|5786|P
20140611|MGK|6687|8965|P
20140611|MGLN|1880|5080|P
20140611|MGM|388311|600889|P
20140611|MGN|300|414|P
20140611|MGNX|6641|17041|P
20140611|MGPI|700|2100|P
20140611|MGRC|4774|7008|P
20140611|MGT|2150|5250|P
20140611|MGU|200|200|P
20140611|MGV|2005|10114|P
20140611|MHD|0|1628|P
20140611|MHE|100|100|P
20140611|MHF|0|100|P
20140611|MHFI|71260|97279|P
20140611|MHG|1666|3966|P
20140611|MHGC|600|900|P
20140611|MHI|1000|1000|P
20140611|MHK|32306|78775|P
20140611|MHLD|3900|18100|P
20140611|MHLDO|200|200|P
20140611|MHN|1000|1000|P
20140611|MHO|7422|9522|P
20140611|MHR|103498|283757|P
20140611|MHR-C|100|100|P
20140611|MHR-D|100|100|P
20140611|MHY|0|2600|P
20140611|MIC|3200|7118|P
20140611|MIDD|8500|11700|P
20140611|MIDU|2075|10957|P
20140611|MIDZ|2727|2827|P
20140611|MIE|400|5095|P
20140611|MIG|5201|6401|P
20140611|MIL|4500|8100|P
20140611|MILL|1508|3470|P
20140611|MIN|3200|15250|P
20140611|MINC|1201|3111|P
20140611|MIND|900|1500|P
20140611|MINI|3600|5499|P
20140611|MINT|2653|7098|P
20140611|MITK|3200|4200|P
20140611|MITL|6100|9613|P
20140611|MITT|1606|10148|P
20140611|MITT-B|0|500|P
20140611|MIXT|1300|3260|P
20140611|MIY|0|100|P
20140611|MJC|0|100|P
20140611|MJI|200|2598|P
20140611|MJN|20004|60682|P
20140611|MKC|9653|27846|P
20140611|MKL|1600|3300|P
20140611|MKSI|11715|19122|P
20140611|MKTO|16701|28979|P
20140611|MKTX|7548|10348|P
20140611|MKZ|0|300|P
20140611|MLHR|9724|22077|P
20140611|MLI|20001|24056|P
20140611|MLM|13600|18593|P
20140611|MLN|0|782|P
20140611|MLNK|800|3200|P
20140611|MLNX|32893|71036|P
20140611|MLP|0|100|P
20140611|MLPA|200|10455|P
20140611|MLPC|3800|6821|P
20140611|MLPI|8656|14944|P
20140611|MLPL|8760|9960|P
20140611|MLPN|6391|10021|P
20140611|MLPS|0|500|P
20140611|MLPX|501|1501|P
20140611|MLPY|100|200|P
20140611|MLR|1200|1200|P
20140611|MLU|100|2000|P
20140611|MLVF|200|200|P
20140611|MM|55874|133993|P
20140611|MMC|62710|88670|P
20140611|MMD|0|7247|P
20140611|MMI|3300|14700|P
20140611|MMLP|1631|3859|P
20140611|MMM|70119|103774|P
20140611|MMP|11500|26600|P
20140611|MMS|11092|20039|P
20140611|MMSI|2870|7770|P
20140611|MMT|1100|4800|P
20140611|MMTM|0|261|P
20140611|MMU|0|1400|P
20140611|MMV|0|700|P
20140611|MMYT|190888|361941|P
20140611|MN|500|2700|P
20140611|MNA|340|1032|P
20140611|MNDL|3100|17150|P
20140611|MNDO|100|3200|P
20140611|MNE|0|100|P
20140611|MNGA|18069|43869|P
20140611|MNI|4716|12942|P
20140611|MNK|29791|61301|P
20140611|MNKD|530950|779776|P
20140611|MNOV|0|100|P
20140611|MNP|0|475|P
20140611|MNR|9150|15354|P
20140611|MNRK|200|972|P
20140611|MNRO|13644|19879|P
20140611|MNST|48126|87966|P
20140611|MNTA|27148|39748|P
20140611|MNTG|0|100|P
20140611|MNTX|7300|9000|P
20140611|MO|389375|523192|P
20140611|MOAT|11649|14129|P
20140611|MOBI|6400|35390|P
20140611|MOCO|0|413|P
20140611|MOD|3200|7750|P
20140611|MODN|200|800|P
20140611|MOFG|100|300|P
20140611|MOG.A|14452|22401|P
20140611|MOH|31786|53797|P
20140611|MON|74547|126028|P
20140611|MONT|404175|756910|P
20140611|MOO|6496|97881|P
20140611|MORL|21396|22796|P
20140611|MORN|4069|9961|P
20140611|MORT|0|507|P
20140611|MOS|46096|107223|P
20140611|MOSY|11300|19919|P
20140611|MOV|3500|8200|P
20140611|MOVE|5973|15573|P
20140611|MPA|0|100|P
20140611|MPAA|3649|10499|P
20140611|MPC|110968|206121|P
20140611|MPEL|249133|539680|P
20140611|MPET|400|3000|P
20140611|MPLX|300|1000|P
20140611|MPO|5000|17800|P
20140611|MPW|19184|37007|P
20140611|MPWR|13400|26200|P
20140611|MPX|200|200|P
20140611|MQT|100|1800|P
20140611|MQY|0|700|P
20140611|MR|15880|54204|P
20140611|MRC|19815|38864|P
20140611|MRCC|0|350|P
20140611|MRCY|4684|7484|P
20140611|MRF|0|1000|P
20140611|MRGE|8000|11800|P
20140611|MRGR|1200|2900|P
20140611|MRH|7221|25473|P
20140611|MRIN|9488|15088|P
20140611|MRK|496580|1022712|P
20140611|MRLN|700|2860|P
20140611|MRO|259052|416054|P
20140611|MRTN|2100|9222|P
20140611|MRTX|605|2805|P
20140611|MRVC|541|4141|P
20140611|MRVL|330539|676309|P
20140611|MS|206844|346131|P
20140611|MS-E|0|2400|P
20140611|MS-F|0|2613|P
20140611|MSA|1218|3311|P
20140611|MSC|0|1000|P
20140611|MSCC|14176|20976|P
20140611|MSCI|17150|25423|P
20140611|MSD|200|3073|P
20140611|MSEX|200|300|P
20140611|MSFG|200|400|P
20140611|MSFT|679051|1305154|P
20140611|MSG|60608|93524|P
20140611|MSI|33057|71543|P
20140611|MSJ|100|200|P
20140611|MSL|400|900|P
20140611|MSLI|500|500|P
20140611|MSM|9694|14020|P
20140611|MSN|0|1000|P
20140611|MSO|1100|4435|P
20140611|MSP|0|200|P
20140611|MSTR|7900|13500|P
20140611|MSTX|8150|77342|P
20140611|MSZ|100|700|P
20140611|MT|210124|337352|P
20140611|MTB|29622|42142|P
20140611|MTCN|0|1503|P
20140611|MTD|11042|21242|P
20140611|MTDR|25364|52558|P
20140611|MTEX|0|200|P
20140611|MTG|123216|175706|P
20140611|MTGE|6226|14326|P
20140611|MTGEP|0|100|P
20140611|MTH|23011|29704|P
20140611|MTL|118926|197596|P
20140611|MTL-|0|26700|P
20140611|MTN|4513|11512|P
20140611|MTOR|37744|64586|P
20140611|MTR|100|100|P
20140611|MTRN|2402|3502|P
20140611|MTRX|4927|15021|P
20140611|MTS|0|100|P
20140611|MTSC|1800|3031|P
20140611|MTSI|3236|4236|P
20140611|MTSL|0|200|P
20140611|MTSN|14114|44811|P
20140611|MTT|500|605|P
20140611|MTU|9120|21687|P
20140611|MTUM|500|5758|P
20140611|MTW|111626|138827|P
20140611|MTX|5700|8468|P
20140611|MTY|0|3000|P
20140611|MTZ|34337|57789|P
20140611|MU|3449049|5624204|P
20140611|MUA|0|1500|P
20140611|MUAC|200|200|P
20140611|MUAD|0|200|P
20140611|MUAE|5300|5300|P
20140611|MUAF|0|8000|P
20140611|MUAG|100|920|P
20140611|MUAH|700|1177|P
20140611|MUB|11926|32468|P
20140611|MUC|0|8400|P
20140611|MUE|200|800|P
20140611|MUI|2300|2300|P
20140611|MUJ|100|4388|P
20140611|MUK|0|1000|P
20140611|MUNI|0|206|P
20140611|MUR|51349|88171|P
20140611|MUS|0|100|P
20140611|MUSA|17547|37536|P
20140611|MUX|36933|69256|P
20140611|MVC|1360|3160|P
20140611|MVF|7101|9801|P
20140611|MVG|2800|4100|P
20140611|MVIS|12448|17519|P
20140611|MVNR|700|2500|P
20140611|MVO|800|1000|P
20140611|MVT|0|700|P
20140611|MVV|9530|18639|P
20140611|MW|19287|31611|P
20140611|MWA|13122|56278|P
20140611|MWE|25984|49757|P
20140611|MWG|0|100|P
20140611|MWIV|2092|2792|P
20140611|MWR|433|533|P
20140611|MWV|39026|55572|P
20140611|MWW|98574|129998|P
20140611|MX|5014|13966|P
20140611|MXC|4100|9500|P
20140611|MXE|0|200|P
20140611|MXF|100|1400|P
20140611|MXI|0|210|P
20140611|MXIM|179015|241461|P
20140611|MXL|2635|46115|P
20140611|MXN|0|200|P
20140611|MXT|0|800|P
20140611|MXWL|11538|14887|P
20140611|MY|29253|71347|P
20140611|MYC|1121|4034|P
20140611|MYCC|71743|320904|P
20140611|MYD|1200|2900|P
20140611|MYE|3090|7495|P
20140611|MYF|100|1000|P
20140611|MYGN|65402|114050|P
20140611|MYI|400|5250|P
20140611|MYJ|300|600|P
20140611|MYL|149251|262726|P
20140611|MYN|2436|3336|P
20140611|MYRG|2000|3500|P
20140611|MYY|200|2315|P
20140611|MZA|100|400|P
20140611|MZF|500|3832|P
20140611|MZOR|400|7606|P
20140611|MZZ|0|600|P
20140611|N|38594|66582|P
20140611|NAC|500|19088|P
20140611|NAD|100|2223|P
20140611|NADL|3300|14014|P
20140611|NAII|200|200|P
20140611|NAK|1500|2200|P
20140611|NAN|0|700|P
20140611|NANO|2360|3560|P
20140611|NASB|100|400|P
20140611|NAT|23481|56014|P
20140611|NATH|0|100|P
20140611|NATI|50024|71659|P
20140611|NATR|2018|3818|P
20140611|NAUH|0|400|P
20140611|NAV|35767|43467|P
20140611|NAVB|123610|165272|P
20140611|NAVG|2000|3700|P
20140611|NAVI|48973|94617|P
20140611|NAZ|0|300|P
20140611|NBB|1100|3100|P
20140611|NBBC|500|1800|P
20140611|NBCB|4298|10394|P
20140611|NBD|0|200|P
20140611|NBG|182691|409493|P
20140611|NBG-A|0|200|P
20140611|NBH|253|1542|P
20140611|NBHC|8119|10031|P
20140611|NBIX|23580|34597|P
20140611|NBL|121097|167836|P
20140611|NBN|1900|3518|P
20140611|NBO|313|1813|P
20140611|NBR|78592|127292|P
20140611|NBS|5650|10072|P
20140611|NBTB|1827|3727|P
20140611|NBW|100|300|P
20140611|NBY|3900|10100|P
20140611|NC|200|200|P
20140611|NCA|900|2522|P
20140611|NCB|0|400|P
20140611|NCFT|0|100|P
20140611|NCI|9550|15489|P
20140611|NCLH|26444|49422|P
20140611|NCMI|7758|13318|P
20140611|NCQ|0|10486|P
20140611|NCR|27069|41018|P
20140611|NCS|47134|85773|P
20140611|NCT|196248|336981|P
20140611|NCTY|100|100|P
20140611|NCV|800|2700|P
20140611|NCZ|634|1234|P
20140611|NDAQ|67215|108631|P
20140611|NDLS|1300|2500|P
20140611|NDP|0|1700|P
20140611|NDRO|400|5240|P
20140611|NDSN|5500|10505|P
20140611|NDZ|16091|74519|P
20140611|NE|59910|88528|P
20140611|NEA|400|1400|P
20140611|NEAR|6173|6673|P
20140611|NED|0|100|P
20140611|NEE|42902|126337|P
20140611|NEE-C|100|100|P
20140611|NEE-G|0|200|P
20140611|NEE-H|100|1389|P
20140611|NEE-J|100|200|P
20140611|NEE-O|0|4400|P
20140611|NEM|216835|379204|P
20140611|NEO|1700|2842|P
20140611|NEOG|9597|11721|P
20140611|NEON|7952|63117|P
20140611|NEPT|7300|9800|P
20140611|NES|9712|21154|P
20140611|NETE|200|500|P
20140611|NEU|200|900|P
20140611|NEV|400|800|P
20140611|NEWL|887795|1985099|P
20140611|NEWM|1200|5000|P
20140611|NEWP|2100|4500|P
20140611|NEWS|3857|7557|P
20140611|NEWT|4600|6920|P
20140611|NFBK|4461|7832|P
20140611|NFEC|900|5032|P
20140611|NFG|20243|26781|P
20140611|NFJ|3264|15931|P
20140611|NFLX|115802|192934|P
20140611|NFO|200|1854|P
20140611|NFRA|3464|5164|P
20140611|NFX|64334|131050|P
20140611|NG|153600|221160|P
20140611|NGD|176852|240228|P
20140611|NGE|500|3100|P
20140611|NGG|11816|36556|P
20140611|NGHC|23615|37596|P
20140611|NGL|2000|10899|P
20140611|NGLS|1815|9495|P
20140611|NGPC|2300|4000|P
20140611|NGS|500|600|P
20140611|NGVC|6691|22116|P
20140611|NHC|1508|1808|P
20140611|NHF|4638|14585|P
20140611|NHI|2215|7048|P
20140611|NHS|422|3222|P
20140611|NHTB|100|1000|P
20140611|NI|62305|112582|P
20140611|NIB|0|2450|P
20140611|NICE|5800|18947|P
20140611|NICK|2800|15000|P
20140611|NID|300|300|P
20140611|NIE|0|400|P
20140611|NIHD|117913|259863|P
20140611|NILE|2400|4100|P
20140611|NIM|0|100|P
20140611|NIO|1400|3037|P
20140611|NIQ|0|1300|P
20140611|NJ|607|907|P
20140611|NJR|4832|7964|P
20140611|NJV|0|400|P
20140611|NKA|500|3000|P
20140611|NKE|90921|261270|P
20140611|NKG|0|100|P
20140611|NKSH|0|100|P
20140611|NKX|0|1399|P
20140611|NKY|9300|14426|P
20140611|NL|249|349|P
20140611|NLNK|11749|22667|P
20140611|NLS|2058|5030|P
20140611|NLSN|29359|166216|P
20140611|NLST|9736|20036|P
20140611|NLY|229970|497905|P
20140611|NM|6761|40188|P
20140611|NMA|100|1000|P
20140611|NMBL|68523|160691|P
20140611|NMFC|14156|28244|P
20140611|NMIH|11845|15097|P
20140611|NML|1830|10024|P
20140611|NMM|1727|3827|P
20140611|NMO|300|1100|P
20140611|NMR|1100|11495|P
20140611|NMRX|100|4785|P
20140611|NMT|484|12670|P
20140611|NMY|262|7267|P
20140611|NMZ|1113|3813|P
20140611|NNA|1000|9500|P
20140611|NNBR|2300|3200|P
20140611|NNC|0|208|P
20140611|NNI|581|1835|P
20140611|NNJ|700|3829|P
20140611|NNN|37987|52384|P
20140611|NNP|0|100|P
20140611|NNVC|4376|4676|P
20140611|NOA|1400|4200|P
20140611|NOAH|5074|9991|P
20140611|NOBL|12007|18507|P
20140611|NOC|21848|63293|P
20140611|NOG|28783|50780|P
20140611|NOK|529379|1638606|P
20140611|NOR|2003|8803|P
20140611|NORD|2600|8700|P
20140611|NORW|499|499|P
20140611|NOV|426495|526285|P
20140611|NOVB|0|306|P
20140611|NOW|161763|197686|P
20140611|NP|2100|2900|P
20140611|NPBC|15065|25159|P
20140611|NPF|0|6321|P
20140611|NPI|300|700|P
20140611|NPK|100|100|P
20140611|NPM|200|5170|P
20140611|NPO|3357|4823|P
20140611|NPP|0|1101|P
20140611|NPSP|107290|230220|P
20140611|NPT|0|700|P
20140611|NPTN|1512|2112|P
20140611|NPV|0|900|P
20140611|NQ|317801|1413843|P
20140611|NQI|0|300|P
20140611|NQJ|1300|3051|P
20140611|NQM|0|400|P
20140611|NQP|100|2800|P
20140611|NQS|0|600|P
20140611|NQU|800|3480|P
20140611|NR|15078|29878|P
20140611|NRCIA|0|100|P
20140611|NRCIB|0|300|P
20140611|NRF|162571|244529|P
20140611|NRF-D|201|201|P
20140611|NRF-E|0|6200|P
20140611|NRG|133807|242767|P
20140611|NRIM|1298|1498|P
20140611|NRK|0|1760|P
20140611|NRO|3436|8072|P
20140611|NRP|6798|9398|P
20140611|NRT|0|300|P
20140611|NRX|0|300|P
20140611|NRZ|23043|69960|P
20140611|NS|14025|46356|P
20140611|NSC|31460|68018|P
20140611|NSH|500|1500|P
20140611|NSIT|2120|5141|P
20140611|NSL|100|2100|P
20140611|NSLP|0|217|P
20140611|NSM|9502|22046|P
20140611|NSP|6707|8307|P
20140611|NSPH|11247|11947|P
20140611|NSPR|900|1400|P
20140611|NSR|58022|128187|P
20140611|NSSC|500|2000|P
20140611|NSTG|9500|16303|P
20140611|NSU|2209|3966|P
20140611|NSYS|0|564|P
20140611|NTAP|153253|319618|P
20140611|NTC|2357|5156|P
20140611|NTCT|7101|11500|P
20140611|NTES|48848|76762|P
20140611|NTG|0|500|P
20140611|NTGR|7300|13400|P
20140611|NTI|20252|72877|P
20140611|NTK|800|1100|P
20140611|NTLS|16400|29799|P
20140611|NTN|200|2900|P
20140611|NTP|2302|4700|P
20140611|NTRI|13170|23638|P
20140611|NTRS|18720|28026|P
20140611|NTT|37606|87462|P
20140611|NTWK|600|1100|P
20140611|NU|41759|73323|P
20140611|NUAN|163021|211128|P
20140611|NUE|64976|98930|P
20140611|NUGT|261933|665221|P
20140611|NUJ|0|100|P
20140611|NUM|0|2000|P
20140611|NUO|500|500|P
20140611|NUS|49771|77360|P
20140611|NUTR|100|400|P
20140611|NUV|100|3200|P
20140611|NUVA|21791|39904|P
20140611|NUW|500|2325|P
20140611|NVAX|141894|296096|P
20140611|NVCN|400|400|P
20140611|NVDA|309595|511174|P
20140611|NVDQ|12386|13886|P
20140611|NVEC|200|400|P
20140611|NVFY|300|901|P
20140611|NVG|900|6167|P
20140611|NVGS|16200|42400|P
20140611|NVMI|6411|13911|P
20140611|NVO|37800|70271|P
20140611|NVR|928|3207|P
20140611|NVS|58420|103565|P
20140611|NVSL|100|100|P
20140611|NVTL|900|2700|P
20140611|NVX|500|5195|P
20140611|NWBI|25745|48752|P
20140611|NWBO|107141|217126|P
20140611|NWE|21870|26367|P
20140611|NWHM|100|100|P
20140611|NWL|111313|144667|P
20140611|NWN|10542|12472|P
20140611|NWPX|700|1000|P
20140611|NWS|12406|26222|P
20140611|NWSA|54173|109868|P
20140611|NWY|660|1560|P
20140611|NX|4200|8800|P
20140611|NXJ|800|2896|P
20140611|NXP|100|100|P
20140611|NXPI|118463|217337|P
20140611|NXQ|200|700|P
20140611|NXR|0|600|P
20140611|NXST|9687|19967|P
20140611|NXTM|6400|14400|P
20140611|NXZ|100|6586|P
20140611|NY|0|100|P
20140611|NYC|783|1133|P
20140611|NYCB|60153|108219|P
20140611|NYF|0|164|P
20140611|NYH|0|400|P
20140611|NYLD|15514|22729|P
20140611|NYMT|10207|16844|P
20140611|NYMTP|0|100|P
20140611|NYMX|800|1963|P
20140611|NYNY|1785|3585|P
20140611|NYRT|51021|102911|P
20140611|NYT|54350|76005|P
20140611|NYV|0|900|P
20140611|NZF|200|4000|P
20140611|NZH|2600|3800|P
20140611|O|67762|89638|P
20140611|O-E|0|740|P
20140611|O-F|0|100|P
20140611|OABC|5286|13400|P
20140611|OAK|3366|12774|P
20140611|OAKS|2699|5099|P
20140611|OAKS-A|0|2350|P
20140611|OAS|88137|165098|P
20140611|OB|1828|9353|P
20140611|OC|39871|75101|P
20140611|OCC|600|700|P
20140611|OCFC|1380|1480|P
20140611|OCIP|1950|23438|P
20140611|OCIR|100|200|P
20140611|OCLR|5804|15484|P
20140611|OCLS|300|2700|P
20140611|OCN|67160|111335|P
20140611|OCR|12106|31443|P
20140611|OCRX|1213|12879|P
20140611|ODC|367|2399|P
20140611|ODFL|13781|24367|P
20140611|ODP|362913|507548|P
20140611|OEF|55075|74413|P
20140611|OEH|55432|58832|P
20140611|OESX|1100|3500|P
20140611|OFC|29659|44515|P
20140611|OFG|6900|14398|P
20140611|OFIX|3500|6494|P
20140611|OFLX|0|200|P
20140611|OGE|16191|28865|P
20140611|OGEN|100|6450|P
20140611|OGS|10400|15929|P
20140611|OGXI|2900|12339|P
20140611|OHI|76268|241759|P
20140611|OHRP|2600|10536|P
20140611|OI|12948|48083|P
20140611|OIA|0|900|P
20140611|OIBR|265698|863455|P
20140611|OIBR.C|81016|118733|P
20140611|OIH|219018|300010|P
20140611|OII|14289|25669|P
20140611|OIIM|300|4470|P
20140611|OIL|29442|51915|P
20140611|OILT|500|2090|P
20140611|OINK|200|448|P
20140611|OIS|23386|55124|P
20140611|OKE|40504|77096|P
20140611|OKS|7586|28004|P
20140611|OKSB|400|800|P
20140611|OLBK|100|300|P
20140611|OLED|24431|36733|P
20140611|OLN|15996|37764|P
20140611|OLP|100|500|P
20140611|OMAB|1400|1700|P
20140611|OMC|66511|115333|P
20140611|OMCL|500|2400|P
20140611|OME|6682|9192|P
20140611|OMED|350|4050|P
20140611|OMER|17314|34790|P
20140611|OMEX|22709|28309|P
20140611|OMG|3591|7934|P
20140611|OMI|15273|24064|P
20140611|OMN|2095|3466|P
20140611|ONB|10081|23092|P
20140611|ONCY|1391|3532|P
20140611|ONE|4438|8912|P
20140611|ONEF|209|415|P
20140611|ONNN|540543|776332|P
20140611|ONP|0|2850|P
20140611|ONTX|10511|27412|P
20140611|ONTY|1997|10654|P
20140611|ONVI|0|600|P
20140611|ONVO|12879|51021|P
20140611|OPB|401|1701|P
20140611|OPEN|25161|42885|P
20140611|OPHT|9703|22782|P
20140611|OPK|122937|187465|P
20140611|OPLK|3400|5300|P
20140611|OPTT|5323|44387|P
20140611|OPWR|11886|15284|P
20140611|OPXA|13125|14925|P
20140611|OPY|1800|3600|P
20140611|ORA|5400|11243|P
20140611|ORAN|46476|75659|P
20140611|ORB|5329|17845|P
20140611|ORBC|7734|19988|P
20140611|ORBK|700|2600|P
20140611|ORC|6280|9480|P
20140611|ORCL|356393|559154|P
20140611|OREX|584495|1543179|P
20140611|ORI|16099|61749|P
20140611|ORIG|7507|17507|P
20140611|ORIT|2691|4591|P
20140611|ORLY|34982|41982|P
20140611|ORM|700|4400|P
20140611|ORMP|4900|8182|P
20140611|ORN|1000|4613|P
20140611|OSBC|0|600|P
20140611|OSHC|0|1262|P
20140611|OSIR|1600|3700|P
20140611|OSIS|6800|10810|P
20140611|OSK|16509|43615|P
20140611|OSM|0|400|P
20140611|OSTK|7722|26403|P
20140611|OSUR|275423|602452|P
20140611|OTEX|4994|9853|P
20140611|OTIV|500|6200|P
20140611|OTTR|2997|6497|P
20140611|OUNZ|21575|22775|P
20140611|OUTR|39476|50193|P
20140611|OVAS|1800|5381|P
20140611|OVRL|1900|4100|P
20140611|OVTI|87851|201227|P
20140611|OWW|22338|33473|P
20140611|OXBT|7724|67141|P
20140611|OXFD|100|800|P
20140611|OXGN|3200|25586|P
20140611|OXLC|300|1300|P
20140611|OXLCP|400|700|P
20140611|OXM|15422|30411|P
20140611|OXY|101074|303874|P
20140611|OZM|9045|27275|P
20140611|OZRK|7465|13223|P
20140611|P|670935|1016480|P
20140611|PAA|18060|45386|P
20140611|PAAS|41345|64781|P
20140611|PAC|700|1100|P
20140611|PACB|19821|42414|P
20140611|PACD|800|7223|P
20140611|PACW|30953|45684|P
20140611|PAG|18009|24209|P
20140611|PAGG|0|100|P
20140611|PAGP|9200|18345|P
20140611|PAH|32389|56483|P
20140611|PAHC|13500|23264|P
20140611|PAI|100|600|P
20140611|PAL|794085|1117465|P
20140611|PALL|4096|7416|P
20140611|PAM|5802|35799|P
20140611|PANW|46999|100476|P
20140611|PATK|800|1350|P
20140611|PAY|37238|97253|P
20140611|PAYC|600|1700|P
20140611|PAYX|73641|103710|P
20140611|PB|17321|44135|P
20140611|PBA|9201|15901|P
20140611|PBCT|261752|338153|P
20140611|PBD|659|5251|P
20140611|PBE|200|3450|P
20140611|PBF|82770|126621|P
20140611|PBFX|800|8000|P
20140611|PBH|4698|15370|P
20140611|PBI|27848|55514|P
20140611|PBI-B|100|200|P
20140611|PBIB|0|100|P
20140611|PBIP|100|100|P
20140611|PBJ|500|5760|P
20140611|PBM|0|200|P
20140611|PBMD|0|400|P
20140611|PBP|8563|12905|P
20140611|PBPB|4200|10500|P
20140611|PBR|1522463|2639057|P
20140611|PBR.A|751018|1001705|P
20140611|PBS|4648|25743|P
20140611|PBT|2847|8695|P
20140611|PBW|7452|30815|P
20140611|PBY|9021|16805|P
20140611|PBYI|22732|36358|P
20140611|PCAR|35541|73126|P
20140611|PCBK|1669|3269|P
20140611|PCCC|700|2100|P
20140611|PCEF|29757|32057|P
20140611|PCF|0|1400|P
20140611|PCG|242501|280581|P
20140611|PCG-I|100|100|P
20140611|PCH|4800|8000|P
20140611|PCI|2634|13450|P
20140611|PCK|300|300|P
20140611|PCL|42141|57626|P
20140611|PCLN|29379|65746|P
20140611|PCM|600|3292|P
20140611|PCMI|0|1600|P
20140611|PCN|0|950|P
20140611|PCO|4000|14520|P
20140611|PCOM|1600|2000|P
20140611|PCP|47857|157368|P
20140611|PCQ|500|4800|P
20140611|PCRX|11821|18476|P
20140611|PCTI|1800|5000|P
20140611|PCTY|5900|11955|P
20140611|PCY|99250|122469|P
20140611|PCYC|54067|73347|P
20140611|PCYG|400|1000|P
20140611|PCYO|2000|2300|P
20140611|PDCE|38965|68759|P
20140611|PDCO|35385|48137|P
20140611|PDFS|1500|5846|P
20140611|PDH|1001|5563|P
20140611|PDI|0|4215|P
20140611|PDII|2500|2500|P
20140611|PDLI|77974|144210|P
20140611|PDM|19505|30144|P
20140611|PDN|0|1794|P
20140611|PDO|300|700|P
20140611|PDP|3390|11570|P
20140611|PDS|55710|85788|P
20140611|PDT|0|2203|P
20140611|PE|7811|29041|P
20140611|PEB|7447|12519|P
20140611|PEB-C|0|1900|P
20140611|PEBO|1300|1300|P
20140611|PED|1000|3484|P
20140611|PEG|140880|204570|P
20140611|PEGA|8100|15601|P
20140611|PEGI|4885|16039|P
20140611|PEI|23525|40565|P
20140611|PEIX|11078|21443|P
20140611|PEJ|100|1750|P
20140611|PEK|600|600|P
20140611|PENN|44854|93908|P
20140611|PENX|400|1385|P
20140611|PEO|208|2402|P
20140611|PEP|116673|188841|P
20140611|PER|800|1000|P
20140611|PERI|25461|157237|P
20140611|PERY|16143|19743|P
20140611|PES|19024|35570|P
20140611|PESI|0|100|P
20140611|PETM|113786|184361|P
20140611|PETS|8693|11893|P
20140611|PETX|3000|9200|P
20140611|PEY|21024|22848|P
20140611|PEZ|100|100|P
20140611|PF|35235|118281|P
20140611|PFBC|100|800|P
20140611|PFBI|1957|2457|P
20140611|PFD|0|1522|P
20140611|PFE|714288|1110102|P
20140611|PFF|76321|187471|P
20140611|PFG|38933|57004|P
20140611|PFG-B|200|700|P
20140611|PFI|0|638|P
20140611|PFIE|28317|56367|P
20140611|PFIS|500|3100|P
20140611|PFK|200|300|P
20140611|PFL|0|106|P
20140611|PFLT|2400|11973|P
20140611|PFM|917|5117|P
20140611|PFMT|2882|7800|P
20140611|PFN|400|400|P
20140611|PFO|900|1000|P
20140611|PFPT|17450|22450|P
20140611|PFS|3352|7399|P
20140611|PFSI|2901|6601|P
20140611|PFSW|100|200|P
20140611|PFX|600|600|P
20140611|PFXF|3702|19144|P
20140611|PG|171290|334339|P
20140611|PGAL|2000|2000|P
20140611|PGC|100|200|P
20140611|PGD|400|599|P
20140611|PGEM|4371|11688|P
20140611|PGF|19436|31273|P
20140611|PGH|24367|48930|P
20140611|PGHY|1000|1000|P
20140611|PGI|2967|6276|P
20140611|PGJ|8574|30123|P
20140611|PGP|24000|27700|P
20140611|PGR|168700|282794|P
20140611|PGTI|8663|18443|P
20140611|PGX|39451|95116|P
20140611|PGZ|150|351|P
20140611|PH|26233|53249|P
20140611|PHB|3563|45333|P
20140611|PHD|0|900|P
20140611|PHDG|900|900|P
20140611|PHF|1600|3187|P
20140611|PHG|14339|30892|P
20140611|PHH|60554|156539|P
20140611|PHI|1500|7056|P
20140611|PHIIK|200|300|P
20140611|PHK|12981|18092|P
20140611|PHM|196299|280361|P
20140611|PHMD|1300|5365|P
20140611|PHO|156|8636|P
20140611|PHT|200|900|P
20140611|PHX|400|700|P
20140611|PHYS|3546|5046|P
20140611|PICB|555|5313|P
20140611|PICK|9400|9500|P
20140611|PICO|600|900|P
20140611|PID|11542|15697|P
20140611|PIE|5940|16040|P
20140611|PIH|500|33800|P
20140611|PII|15300|33112|P
20140611|PIKE|3216|5722|P
20140611|PIM|700|14639|P
20140611|PIN|238189|281043|P
20140611|PINC|1826|4727|P
20140611|PIO|5370|5545|P
20140611|PIP|6100|23135|P
20140611|PIR|68283|105962|P
20140611|PIY|0|235|P
20140611|PIZ|16010|49391|P
20140611|PJC|9600|12800|P
20140611|PJH|1472|4545|P
20140611|PJP|6696|13913|P
20140611|PJS|0|200|P
20140611|PKB|100|400|P
20140611|PKBK|400|400|P
20140611|PKD|15581|35102|P
20140611|PKE|100|1230|P
20140611|PKG|52654|78065|P
20140611|PKI|86462|119237|P
20140611|PKO|110|110|P
20140611|PKOH|500|1000|P
20140611|PKT|6864|10742|P
20140611|PKW|13231|38582|P
20140611|PKX|7534|23505|P
20140611|PKY|7272|16419|P
20140611|PL|40188|91486|P
20140611|PL-C|0|200|P
20140611|PL-E|2692|2992|P
20140611|PLAB|5633|19083|P
20140611|PLCE|13952|37495|P
20140611|PLCM|46694|98461|P
20140611|PLD|78835|125943|P
20140611|PLG|300|1526|P
20140611|PLKI|4500|9400|P
20140611|PLL|19936|33828|P
20140611|PLM|2400|17050|P
20140611|PLMT|100|100|P
20140611|PLND|1400|2300|P
20140611|PLNR|0|100|P
20140611|PLOW|1800|4417|P
20140611|PLP|0|600|P
20140611|PLPM|6697|13787|P
20140611|PLT|6215|9905|P
20140611|PLUG|196528|345655|P
20140611|PLUS|100|945|P
20140611|PLW|614|1530|P
20140611|PLX|0|5436|P
20140611|PLXS|4000|7800|P
20140611|PLXT|2850|6650|P
20140611|PM|163993|234576|P
20140611|PMBC|0|100|P
20140611|PMC|7409|18227|P
20140611|PMCS|93617|148743|P
20140611|PME|300|700|P
20140611|PMF|3018|3118|P
20140611|PMFG|14095|19795|P
20140611|PML|857|7382|P
20140611|PMM|0|2900|P
20140611|PMO|356|2000|P
20140611|PMR|800|2590|P
20140611|PMT|33612|53883|P
20140611|PMX|0|685|P
20140611|PNBK|0|1500|P
20140611|PNC|33388|59088|P
20140611|PNC+|0|1400|P
20140611|PNC-P|0|100|P
20140611|PNC-Q|200|200|P
20140611|PNF|1116|2274|P
20140611|PNFP|3300|7100|P
20140611|PNI|0|100|P
20140611|PNK|29198|42948|P
20140611|PNM|8500|16035|P
20140611|PNNT|7729|14511|P
20140611|PNR|32331|52375|P
20140611|PNRA|22752|69625|P
20140611|PNTA|0|300|P
20140611|PNTR|700|1900|P
20140611|PNW|14098|29644|P
20140611|PNX|400|500|P
20140611|PNY|8426|11695|P
20140611|PODD|29087|35987|P
20140611|POL|26648|48752|P
20140611|POM|33240|82919|P
20140611|POOL|2400|4600|P
20140611|POR|6167|25253|P
20140611|POST|28284|34074|P
20140611|POT|129365|207717|P
20140611|POWI|17170|20070|P
20140611|POWL|1300|3400|P
20140611|POWR|16671|28687|P
20140611|POZN|10900|19600|P
20140611|PPA|3047|5937|P
20140611|PPBI|100|406|P
20140611|PPC|25210|47933|P
20140611|PPG|8451|21224|P
20140611|PPH|5405|14835|P
20140611|PPHM|12150|22247|P
20140611|PPL|306173|656578|P
20140611|PPLT|723|923|P
20140611|PPO|23505|39327|P
20140611|PPP|29247|57731|P
20140611|PPR|700|2300|P
20140611|PPS|36423|46857|P
20140611|PPS-A|400|600|P
20140611|PPT|4447|18647|P
20140611|PPX|400|400|P
20140611|PQ|7380|27284|P
20140611|PRA|6582|12569|P
20140611|PRAA|14100|18102|P
20140611|PRAN|9004|24704|P
20140611|PRB|0|100|P
20140611|PRCP|400|500|P
20140611|PRE|7984|12784|P
20140611|PRE-D|100|300|P
20140611|PRE-E|400|900|P
20140611|PRE-F|800|800|P
20140611|PRF|29798|38191|P
20140611|PRFT|4920|7320|P
20140611|PRFZ|0|464|P
20140611|PRGN|3000|8619|P
20140611|PRGO|63941|99926|P
20140611|PRGS|1900|6034|P
20140611|PRGX|1500|5700|P
20140611|PRH|300|300|P
20140611|PRI|7016|13191|P
20140611|PRIM|11858|17976|P
20140611|PRK|720|1320|P
20140611|PRKR|4321|5821|P
20140611|PRLB|13100|17975|P
20140611|PRLS|100|453|P
20140611|PRMW|700|2451|P
20140611|PRN|4300|5000|P
20140611|PRO|1764|3427|P
20140611|PROV|1628|3028|P
20140611|PRPH|0|280|P
20140611|PRSC|800|1600|P
20140611|PRTA|2700|11807|P
20140611|PRTS|875|1175|P
20140611|PRU|47410|113189|P
20140611|PRXI|0|200|P
20140611|PRXL|44419|63565|P
20140611|PSA|29558|55491|P
20140611|PSA-O|200|3845|P
20140611|PSA-P|0|1300|P
20140611|PSA-R|100|500|P
20140611|PSA-S|1500|4904|P
20140611|PSA-T|600|600|P
20140611|PSA-U|2100|3098|P
20140611|PSA-W|300|5700|P
20140611|PSA-X|700|900|P
20140611|PSA-Y|3950|6250|P
20140611|PSA-Z|2000|5100|P
20140611|PSAU|0|100|P
20140611|PSB|1783|5335|P
20140611|PSB-S|500|3188|P
20140611|PSB-U|0|200|P
20140611|PSBH|100|400|P
20140611|PSCD|0|220|P
20140611|PSCE|0|305|P
20140611|PSCF|100|100|P
20140611|PSCH|0|400|P
20140611|PSCI|200|200|P
20140611|PSCM|0|200|P
20140611|PSDV|403|5003|P
20140611|PSEC|277497|554541|P
20140611|PSEM|1626|2382|P
20140611|PSF|0|200|P
20140611|PSI|1000|1100|P
20140611|PSIX|100|500|P
20140611|PSK|2613|12218|P
20140611|PSL|0|100|P
20140611|PSLV|6707|18489|P
20140611|PSMI|2700|10324|P
20140611|PSMT|6909|8317|P
20140611|PSO|15886|39285|P
20140611|PSP|5957|26086|P
20140611|PSQ|7587|25096|P
20140611|PST|6254|9494|P
20140611|PSTB|300|1500|P
20140611|PSTI|100|2800|P
20140611|PSTR|300|1000|P
20140611|PSUN|9479|12896|P
20140611|PSX|153877|223249|P
20140611|PSXP|8508|15940|P
20140611|PT|9650|12550|P
20140611|PTC|29294|47843|P
20140611|PTCT|12841|21533|P
20140611|PTEK|3600|3600|P
20140611|PTEN|50898|126084|P
20140611|PTF|400|500|P
20140611|PTH|0|535|P
20140611|PTIE|4805|13780|P
20140611|PTLA|9397|41891|P
20140611|PTM|0|1008|P
20140611|PTN|100|7900|P
20140611|PTNR|500|800|P
20140611|PTNT|0|2300|P
20140611|PTP|2000|3228|P
20140611|PTR|7701|19085|P
20140611|PTRY|2200|4400|P
20140611|PTSI|100|1500|P
20140611|PTX|12100|36484|P
20140611|PTY|398|9011|P
20140611|PUK|7593|16011|P
20140611|PUK-A|200|200|P
20140611|PULB|0|100|P
20140611|PULS|300|400|P
20140611|PUW|0|538|P
20140611|PVA|666198|867504|P
20140611|PVCT|195547|333904|P
20140611|PVD|0|102|P
20140611|PVG|13028|52270|P
20140611|PVH|60958|108863|P
20140611|PVI|0|1094|P
20140611|PVTB|15829|34488|P
20140611|PW-A|0|300|P
20140611|PWB|1173|10674|P
20140611|PWC|0|5551|P
20140611|PWE|82348|113739|P
20140611|PWOD|300|2167|P
20140611|PWR|46522|97512|P
20140611|PWRD|12206|17932|P
20140611|PWV|6237|8483|P
20140611|PWZ|100|1376|P
20140611|PX|34452|70641|P
20140611|PXD|97156|140225|P
20140611|PXE|0|5635|P
20140611|PXF|2657|13243|P
20140611|PXH|2493|32493|P
20140611|PXI|0|3309|P
20140611|PXJ|0|1661|P
20140611|PXLW|19621|76334|P
20140611|PXMV|177|177|P
20140611|PXQ|3206|3506|P
20140611|PXR|0|100|P
20140611|PXSV|1270|1270|P
20140611|PYB|550|550|P
20140611|PYN|0|300|P
20140611|PYT|0|100|P
20140611|PZA|6007|8586|P
20140611|PZC|0|1000|P
20140611|PZD|0|745|P
20140611|PZE|5030|24329|P
20140611|PZG|23367|50101|P
20140611|PZI|0|100|P
20140611|PZN|500|1100|P
20140611|PZT|0|463|P
20140611|PZZA|2736|11025|P
20140611|PZZI|100|10115|P
20140611|Q|6319|22037|P
20140611|QADA|300|900|P
20140611|QADB|240|340|P
20140611|QAI|3393|3593|P
20140611|QBAK|0|954|P
20140611|QCLN|0|1407|P
20140611|QCOM|347448|729407|P
20140611|QCOR|33802|51796|P
20140611|QDEF|100|450|P
20140611|QDEL|5839|7739|P
20140611|QDF|0|4485|P
20140611|QDYN|0|160|P
20140611|QEP|27995|47225|P
20140611|QEPM|219|1609|P
20140611|QGEN|41266|56408|P
20140611|QID|209076|376016|P
20140611|QIHU|96298|272140|P
20140611|QIWI|30446|66613|P
20140611|QLD|25793|109603|P
20140611|QLGC|8886|15072|P
20140611|QLIK|48282|84746|P
20140611|QLTA|1489|2825|P
20140611|QLTB|400|400|P
20140611|QLTI|100|692|P
20140611|QLTY|2400|9637|P
20140611|QLYS|6003|7303|P
20140611|QMN|0|300|P
20140611|QNST|2200|3200|P
20140611|QPAC|4100|42660|P
20140611|QPACW|0|4000|P
20140611|QQEW|0|300|P
20140611|QQQ|2265628|2905430|P
20140611|QQQE|600|3725|P
20140611|QQQX|1624|3524|P
20140611|QQXT|2900|2900|P
20140611|QRE|2538|6469|P
20140611|QRHC|100|10391|P
20140611|QRM|0|400|P
20140611|QSII|29524|42421|P
20140611|QTEC|550|1150|P
20140611|QTM|1100|3700|P
20140611|QTNTW|100|2400|P
20140611|QTS|5870|7170|P
20140611|QTWO|5900|12500|P
20140611|QTWW|8690|23714|P
20140611|QUAD|1707|4607|P
20140611|QUAL|4250|4250|P
20140611|QUIK|31290|45382|P
20140611|QUMU|1202|1802|P
20140611|QUNR|24036|96975|P
20140611|QURE|1500|2400|P
20140611|R|10203|27367|P
20140611|RAD|1130436|2262948|P
20140611|RAI|84203|269514|P
20140611|RAIL|3222|5722|P
20140611|RALS|230|230|P
20140611|RALY|32193|95288|P
20140611|RARE|22634|27034|P
20140611|RAS|11260|16577|P
20140611|RAS-B|0|100|P
20140611|RAS-C|0|142|P
20140611|RATE|12292|20919|P
20140611|RAVI|4589|7989|P
20140611|RAVN|5108|6208|P
20140611|RAX|65113|143010|P
20140611|RBA|12819|19932|P
20140611|RBC|4000|7600|P
20140611|RBCAA|0|100|P
20140611|RBCN|19338|22338|P
20140611|RBL|3600|5567|P
20140611|RBPAA|200|1100|P
20140611|RBS|15140|92581|P
20140611|RBS-E|1139|1339|P
20140611|RBS-F|1000|2666|P
20140611|RBS-G|600|1000|P
20140611|RBS-H|0|200|P
20140611|RBS-I|100|2863|P
20140611|RBS-M|0|966|P
20140611|RBS-P|100|100|P
20140611|RBS-Q|100|3900|P
20140611|RBS-R|100|600|P
20140611|RBS-S|600|7862|P
20140611|RBS-T|6684|6684|P
20140611|RBY|16494|26100|P
20140611|RCAP|8794|93856|P
20140611|RCD|0|800|P
20140611|RCG|0|100|P
20140611|RCI|9344|15234|P
20140611|RCII|17629|27629|P
20140611|RCKY|200|1940|P
20140611|RCL|68147|88804|P
20140611|RCMT|0|100|P
20140611|RCON|300|3529|P
20140611|RCPI|34500|52137|P
20140611|RCPT|20321|39330|P
20140611|RCS|900|1190|P
20140611|RDA|5524|10334|P
20140611|RDC|79916|173216|P
20140611|RDCM|0|270|P
20140611|RDEN|110660|213174|P
20140611|RDHL|100|100|P
20140611|RDI|100|500|P
20140611|RDIV|981|1081|P
20140611|RDN|87110|148589|P
20140611|RDNT|29601|44484|P
20140611|RDS.A|39537|84178|P
20140611|RDS.B|17973|24803|P
20140611|RDUS|500|1300|P
20140611|RDVY|0|400|P
20140611|RDWR|2562|14462|P
20140611|RDY|39616|61730|P
20140611|RE|10653|17553|P
20140611|RECN|804|3504|P
20140611|REDF|7635|25975|P
20140611|REE|100|10900|P
20140611|REED|1000|2150|P
20140611|REFR|200|400|P
20140611|REG|15391|51437|P
20140611|REG-F|131|131|P
20140611|REG-G|0|200|P
20140611|REGI|23011|31711|P
20140611|REGN|37166|55150|P
20140611|REI|1200|2200|P
20140611|REIS|100|200|P
20140611|REK|0|711|P
20140611|RELL|400|900|P
20140611|RELV|800|2200|P
20140611|REM|46765|63068|P
20140611|REMX|769|1500|P
20140611|REMY|500|1000|P
20140611|REN|14351|52939|P
20140611|REN+|0|1779|P
20140611|RENN|24760|37200|P
20140611|RENT|9723|13623|P
20140611|REPH|100|300|P
20140611|RES|17227|32395|P
20140611|RESI|11987|21887|P
20140611|RESN|0|3700|P
20140611|RETL|0|900|P
20140611|REV|2000|2200|P
20140611|REW|600|1400|P
20140611|REX|4157|6300|P
20140611|REXI|1595|11850|P
20140611|REXR|1500|3152|P
20140611|REXX|11339|28788|P
20140611|REZ|608|2727|P
20140611|RF|634163|912062|P
20140611|RF-A|16751|39743|P
20140611|RF-B|0|100|P
20140611|RFG|0|1779|P
20140611|RFI|806|3126|P
20140611|RFIL|100|600|P
20140611|RFMD|288398|682188|P
20140611|RFP|7000|10428|P
20140611|RFT|0|200|P
20140611|RFV|300|300|P
20140611|RGA|6943|17043|P
20140611|RGC|14894|23885|P
20140611|RGDO|9780|20205|P
20140611|RGDX|0|1200|P
20140611|RGEN|16332|25242|P
20140611|RGI|935|1953|P
20140611|RGLD|33145|57618|P
20140611|RGLS|2000|3200|P
20140611|RGP|21249|37490|P
20140611|RGR|4700|10506|P
20140611|RGRA|0|100|P
20140611|RGS|8339|18430|P
20140611|RGSE|750|10525|P
20140611|RH|185076|232689|P
20140611|RHI|37441|57586|P
20140611|RHP|6044|17889|P
20140611|RHS|490|921|P
20140611|RHT|42014|78384|P
20140611|RIBT|2900|3600|P
20140611|RIC|0|4800|P
20140611|RICE|21200|62268|P
20140611|RICK|400|6500|P
20140611|RIF|0|800|P
20140611|RIG|149162|283732|P
20140611|RIGL|21225|31525|P
20140611|RIGS|800|1235|P
20140611|RING|6259|8769|P
20140611|RIO|135654|265574|P
20140611|RIOM|6000|11200|P
20140611|RIT|100|2100|P
20140611|RITT|0|800|P
20140611|RJA|900|2210|P
20140611|RJD|2500|3762|P
20140611|RJET|16297|62004|P
20140611|RJF|26616|59882|P
20140611|RJI|5200|16803|P
20140611|RJN|100|200|P
20140611|RKH|400|400|P
20140611|RKT|26199|43416|P
20140611|RKUS|120402|167191|P
20140611|RL|17569|36324|P
20140611|RLD|3943|6423|P
20140611|RLGT|0|100|P
20140611|RLGY|27523|75874|P
20140611|RLI|4787|6787|P
20140611|RLJ|22484|59679|P
20140611|RLOC|4817|22538|P
20140611|RLOG|100|100|P
20140611|RLY|200|800|P
20140611|RLYP|16599|46369|P
20140611|RM|1300|7292|P
20140611|RMAX|3034|6534|P
20140611|RMBS|157772|295147|P
20140611|RMD|34382|69698|P
20140611|RMGN|2445|3145|P
20140611|RMT|100|1557|P
20140611|RMTI|4300|6400|P
20140611|RNA|13500|23677|P
20140611|RNDY|2700|6784|P
20140611|RNET|1600|2600|P
20140611|RNF|907|3307|P
20140611|RNG|33400|87875|P
20140611|RNN|91702|131301|P
20140611|RNO|100|1500|P
20140611|RNP|100|2176|P
20140611|RNR|25389|33589|P
20140611|RNR-C|0|1520|P
20140611|RNR-E|200|300|P
20140611|RNST|1300|2700|P
20140611|RNWK|4278|14136|P
20140611|ROBO|0|113|P
20140611|ROC|13687|21674|P
20140611|ROCK|1700|2400|P
20140611|ROG|2500|6200|P
20140611|ROIA|100|500|P
20140611|ROIAK|2600|5800|P
20140611|ROIC|23539|29411|P
20140611|ROICW|0|1500|P
20140611|ROIQW|0|80000|P
20140611|ROK|23948|40523|P
20140611|ROL|5628|10130|P
20140611|ROLL|2500|4908|P
20140611|ROM|200|400|P
20140611|ROOF|3332|8432|P
20140611|ROP|13133|27301|P
20140611|ROSE|50090|69790|P
20140611|ROSG|1200|6216|P
20140611|ROST|61008|156937|P
20140611|ROVI|22323|33723|P
20140611|ROX|700|1500|P
20140611|ROYL|1000|11000|P
20140611|ROYT|3145|36197|P
20140611|RP|11950|17549|P
20140611|RPAI|30222|84662|P
20140611|RPAI-A|0|100|P
20140611|RPG|2541|16501|P
20140611|RPM|17826|34064|P
20140611|RPRX|21896|30300|P
20140611|RPT|13278|26745|P
20140611|RPTP|44268|69946|P
20140611|RPV|14266|25660|P
20140611|RPXC|13838|88320|P
20140611|RQI|1200|8965|P
20140611|RRC|59015|120205|P
20140611|RRD|106339|240763|P
20140611|RRF|0|300|P
20140611|RRGB|4999|7706|P
20140611|RRMS|500|4250|P
20140611|RRST|900|1100|P
20140611|RRTS|6512|9318|P
20140611|RS|8200|14735|P
20140611|RSCO|0|230|P
20140611|RSE|3137|40586|P
20140611|RSG|94593|163035|P
20140611|RSH|44433|158208|P
20140611|RSO|29960|53586|P
20140611|RSP|69236|93764|P
20140611|RSPP|11700|23692|P
20140611|RST|3044|29863|P
20140611|RSTI|2800|3800|P
20140611|RSX|498380|941825|P
20140611|RSXJ|2392|4292|P
20140611|RSYS|800|1900|P
20140611|RT|10013|25538|P
20140611|RTEC|3075|6375|P
20140611|RTGN|0|100|P
20140611|RTH|310|1910|P
20140611|RTI|3528|5676|P
20140611|RTIX|2774|5285|P
20140611|RTK|82574|101906|P
20140611|RTL|0|142|P
20140611|RTM|100|1205|P
20140611|RTN|65827|147395|P
20140611|RTR|0|404|P
20140611|RTRX|7192|12051|P
20140611|RUBI|5856|14841|P
20140611|RUK|0|100|P
20140611|RUSHA|2600|2900|P
20140611|RUSHB|0|200|P
20140611|RUSL|24746|46459|P
20140611|RUSS|15700|20800|P
20140611|RUTH|1366|6723|P
20140611|RVBD|24086|192468|P
20140611|RVLT|6556|17632|P
20140611|RVM|1000|5500|P
20140611|RVNC|7400|9700|P
20140611|RVP|100|100|P
20140611|RVSB|0|1229|P
20140611|RVT|16427|32439|P
20140611|RWC|500|500|P
20140611|RWJ|325|2457|P
20140611|RWK|0|1054|P
20140611|RWL|200|4885|P
20140611|RWM|164702|191026|P
20140611|RWO|8489|12075|P
20140611|RWR|13721|38492|P
20140611|RWT|11739|22951|P
20140611|RWX|15077|125092|P
20140611|RXDX|10483|12183|P
20140611|RXI|200|1975|P
20140611|RXII|610|6793|P
20140611|RXN|21006|68450|P
20140611|RY|10580|23754|P
20140611|RYAAY|13630|17563|P
20140611|RYE|711|3403|P
20140611|RYF|100|657|P
20140611|RYH|2075|3087|P
20140611|RYJ|400|4955|P
20140611|RYL|39458|62157|P
20140611|RYN|25490|64934|P
20140611|RYT|0|3633|P
20140611|RYU|1458|4877|P
20140611|RZA|700|700|P
20140611|RZG|100|100|P
20140611|RZV|2714|3113|P
20140611|S|452009|738698|P
20140611|SA|29656|61836|P
20140611|SAAS|4300|5800|P
20140611|SABR|12200|72802|P
20140611|SAEX|0|600|P
20140611|SAFM|11227|18659|P
20140611|SAFT|0|1966|P
20140611|SAGG|100|400|P
20140611|SAH|6526|9634|P
20140611|SAIA|4200|6600|P
20140611|SAIC|22705|45287|P
20140611|SAL|0|100|P
20140611|SALE|118610|209479|P
20140611|SALM|0|800|P
20140611|SALT|4656|20956|P
20140611|SAM|4300|10300|P
20140611|SAMG|300|300|P
20140611|SAN|201534|366231|P
20140611|SAN-B|500|1800|P
20140611|SAN-E|300|300|P
20140611|SAN-I|0|1101|P
20140611|SAND|16000|31695|P
20140611|SANM|62100|89871|P
20140611|SANW|800|4300|P
20140611|SAP|17779|28032|P
20140611|SAPE|22661|42661|P
20140611|SAQ|0|690|P
20140611|SARA|6200|10757|P
20140611|SASR|300|700|P
20140611|SATS|2538|15256|P
20140611|SAVE|53031|100105|P
20140611|SB|6348|20516|P
20140611|SB-C|5500|12391|P
20140611|SBAC|47935|133217|P
20140611|SBB|200|200|P
20140611|SBBX|300|3168|P
20140611|SBCF|200|1199|P
20140611|SBFG|100|100|P
20140611|SBGI|79735|94426|P
20140611|SBGL|28523|62596|P
20140611|SBH|39731|70268|P
20140611|SBI|3800|4822|P
20140611|SBLK|5800|19450|P
20140611|SBND|3236|3436|P
20140611|SBNY|9400|30293|P
20140611|SBNYW|0|300|P
20140611|SBR|471|971|P
20140611|SBRA|23962|49001|P
20140611|SBRAP|0|100|P
20140611|SBS|91010|202185|P
20140611|SBSI|4000|6100|P
20140611|SBUX|222715|329933|P
20140611|SBW|900|3200|P
20140611|SBY|6200|9500|P
20140611|SC|209932|874112|P
20140611|SCAI|1000|2700|P
20140611|SCBT|1700|3000|P
20140611|SCCO|78055|168309|P
20140611|SCD|1400|4684|P
20140611|SCE-F|200|2400|P
20140611|SCE-G|400|500|P
20140611|SCE-H|200|200|P
20140611|SCG|31915|52789|P
20140611|SCHA|8692|12996|P
20140611|SCHB|13970|103110|P
20140611|SCHC|2300|2635|P
20140611|SCHD|22243|27057|P
20140611|SCHE|15970|52305|P
20140611|SCHF|34652|43892|P
20140611|SCHG|31284|43584|P
20140611|SCHH|8458|17287|P
20140611|SCHL|7800|8600|P
20140611|SCHM|3571|27427|P
20140611|SCHN|7586|11832|P
20140611|SCHO|1250|1576|P
20140611|SCHP|1057|3832|P
20140611|SCHR|617|1784|P
20140611|SCHV|24325|27041|P
20140611|SCHW|409668|626636|P
20140611|SCHW-B|1400|2300|P
20140611|SCHX|22348|34932|P
20140611|SCHZ|3140|12130|P
20140611|SCI|45202|79025|P
20140611|SCIF|26306|83538|P
20140611|SCIN|326|14593|P
20140611|SCJ|0|2881|P
20140611|SCL|500|1525|P
20140611|SCLN|10035|24735|P
20140611|SCM|700|3699|P
20140611|SCMP|2000|10009|P
20140611|SCO|28842|43757|P
20140611|SCOK|0|1592|P
20140611|SCON|3000|7292|P
20140611|SCOR|4500|9462|P
20140611|SCPB|18716|30655|P
20140611|SCS|11726|28278|P
20140611|SCSC|1864|2964|P
20140611|SCSS|12828|15428|P
20140611|SCTY|115091|268356|P
20140611|SCU|200|300|P
20140611|SCVL|1800|2900|P
20140611|SCX|100|200|P
20140611|SCYX|200|800|P
20140611|SCZ|10280|35173|P
20140611|SD|161665|345620|P
20140611|SDA|5750|10750|P
20140611|SDIV|26875|36547|P
20140611|SDLP|2200|14964|P
20140611|SDOG|5164|7414|P
20140611|SDOW|12036|25551|P
20140611|SDP|3828|8628|P
20140611|SDPI|100|100|P
20140611|SDR|200|400|P
20140611|SDRL|163990|332776|P
20140611|SDS|402767|726298|P
20140611|SDT|300|3800|P
20140611|SDY|55720|91183|P
20140611|SDYL|0|100|P
20140611|SE|50281|84286|P
20140611|SEA|100|1064|P
20140611|SEAC|9689|16188|P
20140611|SEAS|10632|29179|P
20140611|SEE|48717|130659|P
20140611|SEED|1700|3400|P
20140611|SEF|0|1194|P
20140611|SEIC|11523|23931|P
20140611|SEM|10274|33330|P
20140611|SEMG|13518|22635|P
20140611|SEMI|900|4900|P
20140611|SENEA|0|495|P
20140611|SEP|17601|20349|P
20140611|SEV|100|100|P
20140611|SF|17048|21104|P
20140611|SFBS|400|600|P
20140611|SFE|1232|1748|P
20140611|SFG|2646|4745|P
20140611|SFL|32684|41484|P
20140611|SFLY|15907|23607|P
20140611|SFM|62941|88470|P
20140611|SFNC|700|1000|P
20140611|SFUN|232465|559534|P
20140611|SFXE|73690|117757|P
20140611|SFY|27770|58688|P
20140611|SGA|700|1100|P
20140611|SGBK|0|1200|P
20140611|SGC|700|1100|P
20140611|SGEN|80436|106268|P
20140611|SGF|0|600|P
20140611|SGG|1520|1644|P
20140611|SGI|3000|11700|P
20140611|SGK|1900|2400|P
20140611|SGL|0|2433|P
20140611|SGM|7000|14100|P
20140611|SGMA|0|200|P
20140611|SGMO|45723|79168|P
20140611|SGMS|61325|98847|P
20140611|SGNT|4300|8900|P
20140611|SGOC|15713|15813|P
20140611|SGOL|1000|1900|P
20140611|SGU|400|1900|P
20140611|SGY|10159|20219|P
20140611|SGYP|11895|25279|P
20140611|SGZA|0|200|P
20140611|SH|111994|150635|P
20140611|SHEN|2900|3100|P
20140611|SHG|600|3659|P
20140611|SHI|0|200|P
20140611|SHIP|0|600|P
20140611|SHLD|44498|80866|P
20140611|SHLM|2204|3804|P
20140611|SHLO|500|1300|P
20140611|SHM|25487|76462|P
20140611|SHO|37960|83189|P
20140611|SHOO|23952|43424|P
20140611|SHOR|7741|25416|P
20140611|SHOS|2900|14126|P
20140611|SHPG|29530|37812|P
20140611|SHV|1000|8232|P
20140611|SHW|12406|30680|P
20140611|SHY|14924|36451|P
20140611|SHYD|6100|7400|P
20140611|SIAL|16586|23326|P
20140611|SID|140418|309900|P
20140611|SIEB|200|200|P
20140611|SIF|100|315|P
20140611|SIFI|0|100|P
20140611|SIFY|13848|75183|P
20140611|SIG|26133|60965|P
20140611|SIGA|300|800|P
20140611|SIGI|6300|10262|P
20140611|SIGM|19206|47261|P
20140611|SIL|30761|37961|P
20140611|SILC|100|900|P
20140611|SILJ|200|200|P
20140611|SIM|100|100|P
20140611|SIMG|5464|17775|P
20140611|SIMO|20324|79736|P
20140611|SINA|192520|342500|P
20140611|SIR|2300|12416|P
20140611|SIRI|3044902|4595598|P
20140611|SIRO|8100|11100|P
20140611|SIVB|14996|32799|P
20140611|SIVR|866|6536|P
20140611|SIX|26275|42128|P
20140611|SJB|4150|4550|P
20140611|SJI|3600|6152|P
20140611|SJM|14417|47240|P
20140611|SJNK|16296|65748|P
20140611|SJR|10941|15541|P
20140611|SJT|1300|4009|P
20140611|SJW|0|1200|P
20140611|SKBI|100|100|P
20140611|SKF|0|5625|P
20140611|SKH|700|1300|P
20140611|SKM|25595|146672|P
20140611|SKT|13838|41267|P
20140611|SKUL|24081|34954|P
20140611|SKX|24218|64510|P
20140611|SKY|900|2294|P
20140611|SKYW|5991|9488|P
20140611|SKYY|1900|2625|P
20140611|SLA|0|200|P
20140611|SLAB|17622|39781|P
20140611|SLB|206580|346188|P
20140611|SLCA|47116|119378|P
20140611|SLF|6938|10624|P
20140611|SLG|28445|39695|P
20140611|SLGN|4913|7713|P
20140611|SLH|2200|5303|P
20140611|SLI|100|100|P
20140611|SLM|195929|388716|P
20140611|SLP|0|200|P
20140611|SLQD|0|3000|P
20140611|SLRA|0|4600|P
20140611|SLRC|3604|6897|P
20140611|SLV|186308|396828|P
20140611|SLVO|0|1000|P
20140611|SLVP|900|2142|P
20140611|SLW|178412|340128|P
20140611|SLX|1420|4170|P
20140611|SLXP|20848|33376|P
20140611|SLY|167|587|P
20140611|SLYG|0|370|P
20140611|SLYV|1056|1356|P
20140611|SM|32551|57185|P
20140611|SMA|5711|15129|P
20140611|SMB|0|725|P
20140611|SMCI|9600|17392|P
20140611|SMDD|240|3640|P
20140611|SMED|0|300|P
20140611|SMEZ|3800|4000|P
20140611|SMF|1200|2925|P
20140611|SMFG|17005|26664|P
20140611|SMG|14070|27418|P
20140611|SMH|252879|314783|P
20140611|SMI|0|200|P
20140611|SMIN|300|300|P
20140611|SMLP|1012|2118|P
20140611|SMLR|0|200|P
20140611|SMLV|0|396|P
20140611|SMM|0|1043|P
20140611|SMN|300|500|P
20140611|SMP|5510|7810|P
20140611|SMPL|1700|17217|P
20140611|SMRT|1100|2100|P
20140611|SMSI|600|700|P
20140611|SMT|1100|1900|P
20140611|SMTC|27945|48987|P
20140611|SMU|0|320|P
20140611|SN|86197|178981|P
20140611|SNA|4294|10412|P
20140611|SNAK|700|1200|P
20140611|SNBC|2600|3400|P
20140611|SNCR|29800|36700|P
20140611|SNDK|326916|601329|P
20140611|SNE|342938|393617|P
20140611|SNFCA|0|100|P
20140611|SNH|94540|144780|P
20140611|SNHN|0|100|P
20140611|SNHY|1400|1700|P
20140611|SNI|22626|47927|P
20140611|SNLN|2765|4972|P
20140611|SNMX|25149|37904|P
20140611|SNN|19851|25595|P
20140611|SNOW|300|1600|P
20140611|SNP|2600|6900|P
20140611|SNPS|15316|32382|P
20140611|SNSS|12215|21044|P
20140611|SNTA|22280|69152|P
20140611|SNV|29970|41784|P
20140611|SNX|7095|10932|P
20140611|SNY|51198|143144|P
20140611|SO|139151|224941|P
20140611|SOCL|1500|2000|P
20140611|SODA|29433|54594|P
20140611|SOFO|100|900|P
20140611|SOHO|0|434|P
20140611|SOHOL|0|100|P
20140611|SOHU|23315|41442|P
20140611|SOIL|0|600|P
20140611|SOL|8713|22310|P
20140611|SON|5578|13608|P
20140611|SONC|54790|65690|P
20140611|SONS|62828|99876|P
20140611|SOR|300|400|P
20140611|SORL|0|700|P
20140611|SOXL|5237|8411|P
20140611|SOXS|14901|33967|P
20140611|SOXX|7197|8097|P
20140611|SOYB|600|700|P
20140611|SP|900|4199|P
20140611|SPA|1075|2275|P
20140611|SPAN|500|700|P
20140611|SPAR|7300|9600|P
20140611|SPB|7957|12276|P
20140611|SPCB|2966|7636|P
20140611|SPCHA|0|100|P
20140611|SPDC|15032|18232|P
20140611|SPEX|34164|134079|P
20140611|SPF|85052|111309|P
20140611|SPFF|934|1334|P
20140611|SPG|38867|98439|P
20140611|SPH|2547|7022|P
20140611|SPHB|6572|7872|P
20140611|SPHD|3050|9308|P
20140611|SPHQ|2000|3162|P
20140611|SPHS|0|1009|P
20140611|SPIL|15922|29357|P
20140611|SPLK|152022|241109|P
20140611|SPLP|800|1300|P
20140611|SPLS|359379|639420|P
20140611|SPLV|134758|139279|P
20140611|SPLX|2000|3700|P
20140611|SPN|26645|46276|P
20140611|SPNC|16200|19900|P
20140611|SPNS|1100|16813|P
20140611|SPPI|24731|46780|P
20140611|SPPP|12409|15510|P
20140611|SPR|37017|97038|P
20140611|SPRT|8984|15824|P
20140611|SPSC|500|600|P
20140611|SPTN|400|1800|P
20140611|SPU|0|100|P
20140611|SPUU|3700|8400|P
20140611|SPW|22837|27937|P
20140611|SPWH|18797|24847|P
20140611|SPWR|89427|177179|P
20140611|SPXL|90146|168574|P
20140611|SPXS|148633|473448|P
20140611|SPXU|279137|392182|P
20140611|SPY|7197187|11251687|P
20140611|SPYG|100|2309|P
20140611|SPYV|0|1394|P
20140611|SQBG|200|2294|P
20140611|SQBK|2400|4689|P
20140611|SQI|6182|11782|P
20140611|SQM|7073|15764|P
20140611|SQNM|38476|73260|P
20140611|SQNS|200|2772|P
20140611|SQQQ|270449|421210|P
20140611|SR|1303|1503|P
20140611|SRC|161926|309219|P
20140611|SRCE|11500|16600|P
20140611|SRCL|6000|11756|P
20140611|SRDX|100|500|P
20140611|SRE|16818|37117|P
20140611|SREV|37268|58703|P
20140611|SRF|2571|7321|P
20140611|SRI|2118|5118|P
20140611|SRLN|5201|26528|P
20140611|SRLP|300|600|P
20140611|SRNE|15892|16692|P
20140611|SRPT|35296|58696|P
20140611|SRS|1646|2966|P
20140611|SRTY|30746|66802|P
20140611|SRV|100|9566|P
20140611|SSD|10438|13486|P
20140611|SSG|100|200|P
20140611|SSH|700|4100|P
20140611|SSI|7809|8190|P
20140611|SSL|6790|12684|P
20140611|SSLT|13800|26922|P
20140611|SSN|24950|55150|P
20140611|SSNC|24831|39237|P
20140611|SSNI|7480|23491|P
20140611|SSO|379932|625050|P
20140611|SSP|7774|11072|P
20140611|SSRI|61203|119477|P
20140611|SSS|7167|15149|P
20140611|SSTK|28999|35706|P
20140611|SSW|1900|13524|P
20140611|SSW-C|0|300|P
20140611|SSY|300|400|P
20140611|SSYS|26471|76159|P
20140611|ST|25316|61289|P
20140611|STAA|10958|15572|P
20140611|STAG|11504|28787|P
20140611|STAG-B|0|300|P
20140611|STAR|32156|50632|P
20140611|STAR-D|0|700|P
20140611|STAR-G|0|700|P
20140611|STAR-I|2400|21576|P
20140611|STAY|31189|58338|P
20140611|STB|1900|7900|P
20140611|STBA|300|900|P
20140611|STBZ|200|1900|P
20140611|STC|2730|4130|P
20140611|STCK|2100|6400|P
20140611|STE|5815|15158|P
20140611|STEM|2600|10524|P
20140611|STFC|2200|2500|P
20140611|STI|116735|192347|P
20140611|STI+B|0|300|P
20140611|STI-E|387|1487|P
20140611|STIP|0|500|P
20140611|STJ|24341|54664|P
20140611|STK|300|1641|P
20140611|STKL|11900|30586|P
20140611|STL|3572|6372|P
20140611|STLD|127175|220734|P
20140611|STLY|0|100|P
20140611|STM|21474|37759|P
20140611|STML|3100|6994|P
20140611|STMP|900|1800|P
20140611|STN|300|702|P
20140611|STNG|30680|78577|P
20140611|STNR|12646|14429|P
20140611|STO|50846|91790|P
20140611|STON|0|1600|P
20140611|STPP|738|4111|P
20140611|STPZ|769|1869|P
20140611|STR|17632|50622|P
20140611|STRA|2000|2900|P
20140611|STRI|100|600|P
20140611|STRL|1000|3123|P
20140611|STRP|9400|30826|P
20140611|STRT|200|600|P
20140611|STRZA|78998|113162|P
20140611|STS|500|4597|P
20140611|STT|87770|137626|P
20140611|STT-D|3000|7173|P
20140611|STV|6921|109148|P
20140611|STWD|77768|144863|P
20140611|STX|95368|131995|P
20140611|STXS|1100|3200|P
20140611|STZ|50164|100749|P
20140611|SU|226010|402360|P
20140611|SUB|1471|1771|P
20140611|SUBD|0|100|P
20140611|SUBK|800|1264|P
20140611|SUI|3724|8759|P
20140611|SUMR|9750|19690|P
20140611|SUNE|386996|790630|P
20140611|SUNS|500|2139|P
20140611|SUP|14391|21620|P
20140611|SUPN|11411|18811|P
20140611|SURG|100|7245|P
20140611|SUSP|595|2395|P
20140611|SUSQ|35878|63611|P
20140611|SUSS|9524|24258|P
20140611|SUTR|0|400|P
20140611|SVA|700|4200|P
20140611|SVBI|0|3100|P
20140611|SVBL|500|7650|P
20140611|SVLC|1760|18359|P
20140611|SVM|41928|56182|P
20140611|SVU|111131|135941|P
20140611|SVVC|2024|3424|P
20140611|SVXY|39748|65385|P
20140611|SWAY|7000|15247|P
20140611|SWC|68293|95967|P
20140611|SWFT|75286|158709|P
20140611|SWH|0|100|P
20140611|SWHC|35719|54138|P
20140611|SWI|23716|43145|P
20140611|SWIR|13934|18336|P
20140611|SWJ|692|10847|P
20140611|SWK|31292|70146|P
20140611|SWKS|209948|465853|P
20140611|SWM|4260|5376|P
20140611|SWN|167072|394114|P
20140611|SWS|1098|2198|P
20140611|SWSH|11675|15572|P
20140611|SWU|100|200|P
20140611|SWX|1793|4737|P
20140611|SWY|74714|191567|P
20140611|SWZ|600|700|P
20140611|SXC|14200|33897|P
20140611|SXCP|100|1300|P
20140611|SXE|840|8361|P
20140611|SXI|900|1600|P
20140611|SXL|3243|22337|P
20140611|SXT|4017|10609|P
20140611|SYA|8146|11948|P
20140611|SYBT|800|1300|P
20140611|SYE|400|400|P
20140611|SYK|56479|124007|P
20140611|SYKE|2734|7657|P
20140611|SYLD|2936|4187|P
20140611|SYMC|292643|635742|P
20140611|SYMX|2550|12650|P
20140611|SYN|5500|12416|P
20140611|SYNA|714875|1136020|P
20140611|SYNC|100|100|P
20140611|SYNL|0|100|P
20140611|SYNT|4100|6900|P
20140611|SYPR|7370|16864|P
20140611|SYRG|24573|37222|P
20140611|SYRX|100|9423|P
20140611|SYT|3500|10359|P
20140611|SYUT|0|200|P
20140611|SYX|400|600|P
20140611|SYY|62016|112734|P
20140611|SZC|100|600|P
20140611|SZMK|400|3517|P
20140611|SZO|0|400|P
20140611|SZYM|19600|31050|P
20140611|T|700321|1119791|P
20140611|TA|6034|13031|P
20140611|TAC|5100|5900|P
20140611|TAHO|3500|5700|P
20140611|TAI|0|200|P
20140611|TAIT|100|4100|P
20140611|TAL|15254|22327|P
20140611|TAM|1000|3905|P
20140611|TAN|22942|70009|P
20140611|TAO|1900|3900|P
20140611|TAOM|400|1000|P
20140611|TAP|314307|489469|P
20140611|TARO|49563|56823|P
20140611|TAS|12700|20150|P
20140611|TASR|28433|85488|P
20140611|TAST|7800|16600|P
20140611|TAT|5460|11763|P
20140611|TATT|0|300|P
20140611|TAX|300|300|P
20140611|TAXI|6082|24255|P
20140611|TAYC|1300|2900|P
20140611|TBAR|0|200|P
20140611|TBBK|319501|769029|P
20140611|TBF|124921|170035|P
20140611|TBI|3075|8388|P
20140611|TBIO|100|400|P
20140611|TBNK|0|100|P
20140611|TBPH|19521|43112|P
20140611|TBT|148998|316998|P
20140611|TBX|0|770|P
20140611|TC|53532|77266|P
20140611|TCAP|3556|5754|P
20140611|TCB|25635|38018|P
20140611|TCB-B|200|200|P
20140611|TCBI|18174|30074|P
20140611|TCBIP|900|1400|P
20140611|TCBK|300|1100|P
20140611|TCHI|0|200|P
20140611|TCI|0|400|P
20140611|TCK|66214|125216|P
20140611|TCO|24371|39271|P
20140611|TCO-J|100|13374|P
20140611|TCO-K|0|1100|P
20140611|TCP|10310|13515|P
20140611|TCPC|12706|16806|P
20140611|TCRD|10839|13539|P
20140611|TCS|1300|2500|P
20140611|TCX|1000|73736|P
20140611|TD|48674|68193|P
20140611|TDA|2385|2385|P
20140611|TDC|74246|84514|P
20140611|TDF|200|11105|P
20140611|TDG|25500|50751|P
20140611|TDH|0|153|P
20140611|TDIV|800|800|P
20140611|TDN|600|600|P
20140611|TDS|15993|44745|P
20140611|TDTF|2140|3334|P
20140611|TDTT|776|1312|P
20140611|TDV|100|220|P
20140611|TDW|19304|23717|P
20140611|TDY|3174|4074|P
20140611|TE|52979|98213|P
20140611|TEAR|9039|10839|P
20140611|TECD|26239|36656|P
20140611|TECH|1100|3906|P
20140611|TECL|600|1827|P
20140611|TECS|1000|7090|P
20140611|TECU|1500|5000|P
20140611|TEDU|21015|91045|P
20140611|TEF|34779|52361|P
20140611|TEG|10818|18403|P
20140611|TEI|200|3100|P
20140611|TEL|60946|137788|P
20140611|TELK|0|100|P
20140611|TEN|13924|28876|P
20140611|TEO|8894|11194|P
20140611|TEP|0|335|P
20140611|TER|96059|163896|P
20140611|TESO|8593|14967|P
20140611|TEU|400|3377|P
20140611|TEVA|224051|465684|P
20140611|TEX|78682|133007|P
20140611|TFI|15610|66574|P
20140611|TFM|51041|78554|P
20140611|TFSL|1772|3372|P
20140611|TFX|4305|10205|P
20140611|TG|3248|5561|P
20140611|TGA|2800|6448|P
20140611|TGB|5000|8700|P
20140611|TGC|0|1100|P
20140611|TGD|1500|4554|P
20140611|TGE|1400|2100|P
20140611|TGEN|0|2250|P
20140611|TGH|3154|5479|P
20140611|TGI|15872|31062|P
20140611|TGLS|500|500|P
20140611|TGP|6600|11800|P
20140611|TGR|100|700|P
20140611|TGS|4500|12300|P
20140611|TGT|211343|410714|P
20140611|TGTX|9093|15937|P
20140611|THC|54910|103210|P
20140611|THD|5763|26694|P
20140611|THFF|100|1061|P
20140611|THG|2100|9800|P
20140611|THGA|200|1470|P
20140611|THI|3400|19189|P
20140611|THLD|10976|17119|P
20140611|THM|3800|11100|P
20140611|THO|8300|12100|P
20140611|THOR|28935|46077|P
20140611|THR|8750|16950|P
20140611|THRD|500|8800|P
20140611|THRK|0|200|P
20140611|THRM|24279|35079|P
20140611|THRX|50030|88256|P
20140611|THS|5300|6600|P
20140611|THST|0|402|P
20140611|TI|1890|3237|P
20140611|TI.A|0|900|P
20140611|TIBX|242390|387059|P
20140611|TICC|8363|16120|P
20140611|TIF|54243|86288|P
20140611|TIGR|0|1926|P
20140611|TILE|7461|12161|P
20140611|TILT|0|1956|P
20140611|TIME|37118|163920|P
20140611|TINY|200|600|P
20140611|TIP|6608|26147|P
20140611|TIPT|0|1300|P
20140611|TIPZ|1736|2336|P
20140611|TIS|471|1371|P
20140611|TISA|0|400|P
20140611|TISI|1801|2601|P
20140611|TITN|13980|21028|P
20140611|TIVO|56628|105927|P
20140611|TJX|93151|146731|P
20140611|TK|11552|15582|P
20140611|TKC|14098|25531|P
20140611|TKF|9500|12700|P
20140611|TKMR|15100|35916|P
20140611|TKR|19787|52910|P
20140611|TLF|100|4300|P
20140611|TLH|200|1600|P
20140611|TLI|0|1275|P
20140611|TLK|16413|32508|P
20140611|TLLP|7802|19590|P
20140611|TLM|240765|413136|P
20140611|TLMR|3200|7429|P
20140611|TLO|2400|3000|P
20140611|TLOG|2700|4400|P
20140611|TLP|2388|14862|P
20140611|TLT|639989|1089887|P
20140611|TLTD|1100|1100|P
20140611|TLTE|0|2313|P
20140611|TLYS|20451|22065|P
20140611|TM|5379|9796|P
20140611|TMF|8209|12991|P
20140611|TMH|32884|48390|P
20140611|TMHC|18529|27224|P
20140611|TMK|11699|17739|P
20140611|TMO|115069|203087|P
20140611|TMP|400|1300|P
20140611|TMUS|85800|230719|P
20140611|TMV|17828|26526|P
20140611|TNA|601213|1067546|P
20140611|TNAV|200|700|P
20140611|TNC|1902|2402|P
20140611|TNDM|7500|14374|P
20140611|TNET|7637|15737|P
20140611|TNGO|28562|50061|P
20140611|TNH|100|400|P
20140611|TNK|18578|28233|P
20140611|TNP|4200|27142|P
20140611|TNP-B|400|400|P
20140611|TNP-C|200|200|P
20140611|TNXP|1200|3900|P
20140611|TOK|801|1198|P
20140611|TOL|50621|62267|P
20140611|TOLZ|300|550|P
20140611|TOO|6200|10618|P
20140611|TOO-A|100|1100|P
20140611|TOPS|12189|17739|P
20140611|TOT|12247|27798|P
20140611|TOTS|500|600|P
20140611|TOUR|12319|54140|P
20140611|TOWN|400|1020|P
20140611|TOWR|2800|6325|P
20140611|TPC|1300|4908|P
20140611|TPH|19881|48824|P
20140611|TPI|500|600|P
20140611|TPL|800|2580|P
20140611|TPLM|50499|112795|P
20140611|TPRE|9551|15020|P
20140611|TPVG|0|200|P
20140611|TPX|34294|49048|P
20140611|TPZ|0|100|P
20140611|TQNT|95715|190290|P
20140611|TQQQ|90640|176463|P
20140611|TR|1000|2300|P
20140611|TRAK|32800|38200|P
20140611|TRC|648|1148|P
20140611|TRCB|0|500|P
20140611|TRCH|0|3400|P
20140611|TREE|600|1500|P
20140611|TREX|31244|40728|P
20140611|TRF|0|400|P
20140611|TRGP|18848|25956|P
20140611|TRGT|12348|22360|P
20140611|TRI|53222|81718|P
20140611|TRIB|1000|1500|P
20140611|TRIP|99570|152254|P
20140611|TRIV|500|1000|P
20140611|TRK|0|300|P
20140611|TRLA|91642|162031|P
20140611|TRMB|40666|55766|P
20140611|TRMK|3900|6700|P
20140611|TRMR|19600|277650|P
20140611|TRN|51463|116013|P
20140611|TRND|3770|6670|P
20140611|TRNM|600|2929|P
20140611|TRNO|1422|4444|P
20140611|TRNS|400|400|P
20140611|TRNX|5500|16059|P
20140611|TROV|600|2500|P
20140611|TROW|54908|98220|P
20140611|TROX|5382|21775|P
20140611|TRP|12962|26770|P
20140611|TRQ|61914|120840|P
20140611|TRR|1268|1368|P
20140611|TRS|5893|8469|P
20140611|TRSK|0|100|P
20140611|TRST|700|6500|P
20140611|TRUE|6300|13965|P
20140611|TRV|169852|206122|P
20140611|TRVN|3999|10803|P
20140611|TRW|15515|28084|P
20140611|TRX|7022|11652|P
20140611|TRXC|8517|27175|P
20140611|TS|83718|135206|P
20140611|TSBK|100|400|P
20140611|TSC|0|100|P
20140611|TSCO|35851|49751|P
20140611|TSEM|4500|16900|P
20140611|TSI|100|6451|P
20140611|TSL|86517|219450|P
20140611|TSLA|330680|451804|P
20140611|TSLF|300|600|P
20140611|TSLX|39778|51015|P
20140611|TSM|342977|535149|P
20140611|TSN|316558|755072|P
20140611|TSO|143929|254188|P
20140611|TSPT|500|800|P
20140611|TSRA|28522|35327|P
20140611|TSRE|1213|7197|P
20140611|TSRO|4502|14500|P
20140611|TSS|62668|90845|P
20140611|TST|0|600|P
20140611|TSU|35137|64925|P
20140611|TSYS|5191|11933|P
20140611|TTC|2812|7212|P
20140611|TTEC|1289|2389|P
20140611|TTEK|9499|16467|P
20140611|TTF|0|4200|P
20140611|TTFS|510|2510|P
20140611|TTGT|2900|7300|P
20140611|TTHI|0|100|P
20140611|TTI|5614|9773|P
20140611|TTM|118442|139430|P
20140611|TTMI|9400|22913|P
20140611|TTP|100|900|P
20140611|TTPH|9117|20275|P
20140611|TTS|7600|12187|P
20140611|TTT|5550|19959|P
20140611|TTWO|59653|147524|P
20140611|TU|10100|12141|P
20140611|TUES|20141|25941|P
20140611|TUMI|17196|23732|P
20140611|TUP|17530|35474|P
20140611|TUR|44002|92606|P
20140611|TUZ|0|600|P
20140611|TV|33607|84768|P
20140611|TVE|0|550|P
20140611|TVIX|372579|818524|P
20140611|TVIZ|400|400|P
20140611|TW|15341|38763|P
20140611|TWC|94985|290806|P
20140611|TWER|8838|16241|P
20140611|TWGP|21231|44331|P
20140611|TWI|27943|34978|P
20140611|TWIN|3450|3650|P
20140611|TWM|178152|278518|P
20140611|TWMC|500|1563|P
20140611|TWN|0|100|P
20140611|TWO|51653|149201|P
20140611|TWOK|0|271|P
20140611|TWOU|12662|22304|P
20140611|TWTC|38820|66547|P
20140611|TWTI|0|100|P
20140611|TWTR|1239517|2883699|P
20140611|TWX|147288|393238|P
20140611|TX|5406|29704|P
20140611|TXI|2800|3500|P
20140611|TXMD|53153|95909|P
20140611|TXN|225898|360741|P
20140611|TXRH|12800|16600|P
20140611|TXT|27550|59709|P
20140611|TXTR|14700|20658|P
20140611|TY|0|600|P
20140611|TY-|0|100|P
20140611|TYBS|0|600|P
20140611|TYC|72211|178274|P
20140611|TYG|6500|6500|P
20140611|TYG-B|0|1004|P
20140611|TYL|3510|7745|P
20140611|TYN|125|825|P
20140611|TYNS|200|400|P
20140611|TYO|100|100|P
20140611|TYPE|12200|14800|P
20140611|TYY|200|2300|P
20140611|TZA|1204643|2368807|P
20140611|TZD|100|400|P
20140611|TZE|300|5300|P
20140611|TZG|200|1455|P
20140611|TZI|1000|2250|P
20140611|TZL|200|600|P
20140611|TZO|100|1900|P
20140611|TZOO|2100|4150|P
20140611|TZV|500|1500|P
20140611|TZW|100|1800|P
20140611|TZY|267|2667|P
20140611|UA|99670|128640|P
20140611|UACL|700|1600|P
20140611|UAG|0|100|P
20140611|UAL|660170|1098432|P
20140611|UAM|2100|12570|P
20140611|UAMY|0|100|P
20140611|UAN|9522|19997|P
20140611|UBA|4431|15923|P
20140611|UBC|200|300|P
20140611|UBFO|800|5309|P
20140611|UBNK|4390|6944|P
20140611|UBNT|81442|101567|P
20140611|UBOH|200|700|P
20140611|UBP-D|0|200|P
20140611|UBR|1500|1500|P
20140611|UBS|108116|151389|P
20140611|UBS-D|400|1100|P
20140611|UBSH|7288|9288|P
20140611|UBSI|10124|17022|P
20140611|UBT|202|1702|P
20140611|UCBA|100|269|P
20140611|UCBI|9497|13297|P
20140611|UCD|0|3000|P
20140611|UCFC|3400|6073|P
20140611|UCI|800|3200|P
20140611|UCO|12077|17738|P
20140611|UCP|3100|3400|P
20140611|UCTT|2700|6754|P
20140611|UDF|400|1250|P
20140611|UDN|0|30400|P
20140611|UDNT|1000|1000|P
20140611|UDOW|9436|28466|P
20140611|UDR|33924|53646|P
20140611|UEC|10935|27702|P
20140611|UEIC|2851|3551|P
20140611|UEPS|4616|14025|P
20140611|UFCS|1000|1727|P
20140611|UFI|6700|12615|P
20140611|UFPI|700|1200|P
20140611|UFPT|300|400|P
20140611|UFS|30249|49174|P
20140611|UG|100|100|P
20140611|UGA|162|661|P
20140611|UGAZ|14813|26235|P
20140611|UGI|34334|74031|P
20140611|UGL|300|1800|P
20140611|UGLD|200|1794|P
20140611|UGP|9407|29676|P
20140611|UHAL|0|100|P
20140611|UHS|11936|38845|P
20140611|UHT|1400|2000|P
20140611|UIHC|1900|6500|P
20140611|UIL|18722|63563|P
20140611|UIS|32132|79584|P
20140611|UL|59692|113937|P
20140611|ULST|913|7717|P
20140611|ULTA|254333|531779|P
20140611|ULTI|8400|12705|P
20140611|ULTR|800|1300|P
20140611|UMBF|7542|11836|P
20140611|UMC|22512|60845|P
20140611|UMDD|500|1100|P
20140611|UMH|1474|2551|P
20140611|UMPQ|48536|85051|P
20140611|UN|19270|84426|P
20140611|UNF|2000|3300|P
20140611|UNFI|78790|122649|P
20140611|UNG|300076|360208|P
20140611|UNH|105365|260753|P
20140611|UNIS|6474|17574|P
20140611|UNL|0|100|P
20140611|UNM|34810|63447|P
20140611|UNP|163848|321984|P
20140611|UNS|700|2101|P
20140611|UNT|3992|8792|P
20140611|UNTD|8343|14277|P
20140611|UNTK|300|9600|P
20140611|UNXL|17562|140444|P
20140611|UPI|100|200|P
20140611|UPIP|11384|14384|P
20140611|UPL|151141|197834|P
20140611|UPRO|114561|179085|P
20140611|UPS|55611|123731|P
20140611|UPV|291|291|P
20140611|UPW|170|896|P
20140611|UQM|2649|11771|P
20140611|URA|7003|23120|P
20140611|URBN|99745|180679|P
20140611|URE|3420|11370|P
20140611|URG|7837|18291|P
20140611|URI|62314|106040|P
20140611|URRE|200|200|P
20140611|URS|16503|27962|P
20140611|URTH|100|400|P
20140611|URTY|4075|23379|P
20140611|URZ|1200|2100|P
20140611|USA|100|800|P
20140611|USAC|3510|6900|P
20140611|USAK|0|100|P
20140611|USAP|400|700|P
20140611|USAT|100|1200|P
20140611|USB|147215|261940|P
20140611|USB-H|600|2100|P
20140611|USB-M|285|4039|P
20140611|USB-N|1064|1164|P
20140611|USCI|2033|3433|P
20140611|USCR|2900|6722|P
20140611|USD|300|300|P
20140611|USEG|900|1500|P
20140611|USG|61269|72518|P
20140611|USL|0|417|P
20140611|USLM|2115|3185|P
20140611|USLV|1700|2992|P
20140611|USM|5005|9955|P
20140611|USMD|0|100|P
20140611|USMI|300|14179|P
20140611|USMO|3942|4642|P
20140611|USMV|6692|38630|P
20140611|USNA|2200|3300|P
20140611|USO|130052|150573|P
20140611|USPH|1500|1600|P
20140611|UST|1900|24158|P
20140611|USTR|1800|4000|P
20140611|USU|300|1610|P
20140611|UTEK|8982|17144|P
20140611|UTF|2200|4190|P
20140611|UTG|500|5793|P
20140611|UTHR|17861|39554|P
20140611|UTI|600|3519|P
20140611|UTIW|96638|142740|P
20140611|UTL|1800|2600|P
20140611|UTMD|400|700|P
20140611|UTSI|0|540|P
20140611|UTX|85094|168106|P
20140611|UUP|16244|23882|P
20140611|UUUU|1450|4421|P
20140611|UVE|4626|8026|P
20140611|UVSP|0|310|P
20140611|UVV|7728|15157|P
20140611|UVXY|413220|792670|P
20140611|UWC|0|250|P
20140611|UWM|26759|80779|P
20140611|UWN|0|100|P
20140611|UWTI|100|900|P
20140611|UYG|5400|12748|P
20140611|UYM|1800|4300|P
20140611|UZA|409|1183|P
20140611|V|78128|157078|P
20140611|VAC|24180|33305|P
20140611|VAL|10500|23006|P
20140611|VALE|787804|1605207|P
20140611|VALE.P|479806|617222|P
20140611|VALU|100|100|P
20140611|VAR|11950|23022|P
20140611|VASC|600|1900|P
20140611|VAW|3070|10848|P
20140611|VB|11779|50668|P
20140611|VBF|400|1316|P
20140611|VBK|7575|19146|P
20140611|VBR|11914|54878|P
20140611|VC|26643|40570|P
20140611|VCF|0|2141|P
20140611|VCIT|700|6116|P
20140611|VCLT|24016|47779|P
20140611|VCO|100|100|P
20140611|VCR|4167|26115|P
20140611|VCRA|2122|5257|P
20140611|VCSH|8429|18357|P
20140611|VCV|900|5222|P
20140611|VCYT|200|900|P
20140611|VDC|1429|2780|P
20140611|VDE|4012|12072|P
20140611|VDSI|1800|4200|P
20140611|VE|3666|5366|P
20140611|VEA|133403|153262|P
20140611|VECO|25955|40110|P
20140611|VEEV|23816|52700|P
20140611|VEL-E|0|115|P
20140611|VET|500|2000|P
20140611|VEU|85414|221252|P
20140611|VFC|56087|86362|P
20140611|VFH|12196|22939|P
20140611|VFL|0|5400|P
20140611|VG|209620|317415|P
20140611|VGGL|200|2300|P
20140611|VGI|3965|4592|P
20140611|VGIT|3200|3200|P
20140611|VGK|316814|432104|P
20140611|VGM|670|3594|P
20140611|VGR|20232|43839|P
20140611|VGT|25936|55155|P
20140611|VGZ|1100|6700|P
20140611|VHC|18458|32435|P
20140611|VHI|10157|27324|P
20140611|VHT|3490|10930|P
20140611|VIA|0|3361|P
20140611|VIAB|89805|139567|P
20140611|VIAS|487|687|P
20140611|VICL|7367|18618|P
20140611|VICR|6055|7655|P
20140611|VIDE|0|100|P
20140611|VIEW|0|100|P
20140611|VIG|35923|52949|P
20140611|VIIX|2633|3233|P
20140611|VIIZ|0|100|P
20140611|VIMC|200|4787|P
20140611|VIOG|390|490|P
20140611|VIOO|898|898|P
20140611|VIOV|0|400|P
20140611|VIP|38478|80350|P
20140611|VIPS|89038|193411|P
20140611|VIS|10752|28265|P
20140611|VITC|300|1200|P
20140611|VIV|48037|108304|P
20140611|VIVO|1700|5400|P
20140611|VIXM|18521|63746|P
20140611|VIXY|106047|131701|P
20140611|VJET|11083|27115|P
20140611|VKI|900|2900|P
20140611|VKQ|300|9200|P
20140611|VLCCF|25783|51439|P
20140611|VLGEA|300|300|P
20140611|VLO|305079|541298|P
20140611|VLP|200|1100|P
20140611|VLRS|5400|24500|P
20140611|VLT|300|300|P
20140611|VLY|18969|47826|P
20140611|VMBS|100|900|P
20140611|VMC|22377|52464|P
20140611|VMEM|6400|13215|P
20140611|VMI|8122|11254|P
20140611|VMM|0|800|P
20140611|VMO|600|18299|P
20140611|VMW|50674|83638|P
20140611|VNCE|20000|27490|P
20140611|VNDA|33581|50095|P
20140611|VNET|56783|121142|P
20140611|VNM|11050|58544|P
20140611|VNO|19103|36405|P
20140611|VNO-G|0|200|P
20140611|VNO-I|1000|2000|P
20140611|VNO-K|100|300|P
20140611|VNOD|0|400|P
20140611|VNQ|376885|633339|P
20140611|VNQI|0|5295|P
20140611|VNR|1806|5138|P
20140611|VNRBP|100|100|P
20140611|VNTV|46577|83315|P
20140611|VO|21103|32972|P
20140611|VOC|200|1527|P
20140611|VOD|157280|460291|P
20140611|VOE|23919|25077|P
20140611|VOLC|31535|39867|P
20140611|VONG|0|400|P
20140611|VONV|500|500|P
20140611|VOO|62231|76991|P
20140611|VOOG|1167|7502|P
20140611|VOOV|700|800|P
20140611|VOT|8502|8602|P
20140611|VOX|2406|4137|P
20140611|VOXX|8800|13803|P
20140611|VOYA|44866|105624|P
20140611|VPCO|200|3900|P
20140611|VPFG|3925|5425|P
20140611|VPG|2000|5800|P
20140611|VPL|14763|35669|P
20140611|VPRT|25300|47716|P
20140611|VPU|5449|15041|P
20140611|VPV|300|605|P
20140611|VQT|2506|3193|P
20140611|VR|28378|62479|P
20140611|VRA|76281|89259|P
20140611|VRD|0|800|P
20140611|VRML|0|1100|P
20140611|VRNG|234603|509667|P
20140611|VRNS|2688|4288|P
20140611|VRNT|35519|44282|P
20140611|VRP|0|2850|P
20140611|VRS|100|7711|P
20140611|VRSK|8482|27914|P
20140611|VRSN|26118|47393|P
20140611|VRTB|1200|6600|P
20140611|VRTS|700|700|P
20140611|VRTU|5391|6591|P
20140611|VRTX|60018|94230|P
20140611|VRX|110467|201598|P
20140611|VSAR|1400|3400|P
20140611|VSAT|23179|41464|P
20140611|VSB|1100|1600|P
20140611|VSCI|0|1600|P
20140611|VSEC|1100|1800|P
20140611|VSH|10679|31263|P
20140611|VSI|26201|35966|P
20140611|VSPY|400|2800|P
20140611|VSS|5053|6217|P
20140611|VSTM|10164|13264|P
20140611|VT|23450|35251|P
20140611|VTA|600|4600|P
20140611|VTG|14055|16915|P
20140611|VTHR|0|125|P
20140611|VTI|133840|391295|P
20140611|VTIP|8138|8138|P
20140611|VTL|28966|36937|P
20140611|VTN|400|1600|P
20140611|VTNR|14675|23038|P
20140611|VTR|83568|202980|P
20140611|VTRB|300|300|P
20140611|VTSS|8941|36799|P
20140611|VTUS|42154|185449|P
20140611|VTV|145233|164356|P
20140611|VTWG|400|400|P
20140611|VTWO|1500|2703|P
20140611|VUG|50116|56263|P
20140611|VV|10134|15268|P
20140611|VVC|4609|12410|P
20140611|VVI|513|1626|P
20140611|VVR|4540|11857|P
20140611|VVTV|5899|7199|P
20140611|VVUS|42518|134346|P
20140611|VWO|1153907|1433624|P
20140611|VWOB|0|252|P
20140611|VXF|14121|31318|P
20140611|VXUS|1850|6824|P
20140611|VXX|2710430|5196820|P
20140611|VXZ|108836|171970|P
20140611|VYM|58198|67450|P
20140611|VZ|423491|805476|P
20140611|WAB|11282|20577|P
20140611|WABC|2100|3952|P
20140611|WAC|37530|72971|P
20140611|WAFD|19889|32742|P
20140611|WAG|184332|284534|P
20140611|WAGE|37985|70324|P
20140611|WAIR|4700|19173|P
20140611|WAL|2702|12651|P
20140611|WASH|100|100|P
20140611|WAT|29061|35390|P
20140611|WATT|1500|3125|P
20140611|WAVX|18200|25464|P
20140611|WB|20819|54497|P
20140611|WBAI|12708|79544|P
20140611|WBC|13332|31132|P
20140611|WBK|1360|2060|P
20140611|WBMD|29506|39878|P
20140611|WBS|8943|20155|P
20140611|WBS-E|0|1300|P
20140611|WCC|13568|21113|P
20140611|WCG|13770|33480|P
20140611|WCIC|0|400|P
20140611|WCN|16555|32425|P
20140611|WD|1600|8210|P
20140611|WDAY|63145|103613|P
20140611|WDC|52466|89947|P
20140611|WDFC|1853|2895|P
20140611|WDIV|615|1750|P
20140611|WDR|18904|42415|P
20140611|WDTI|0|1998|P
20140611|WEA|0|490|P
20140611|WEAT|2300|5750|P
20140611|WEBK|200|200|P
20140611|WEC|40609|68264|P
20140611|WEN|286903|841592|P
20140611|WERN|21511|37673|P
20140611|WES|3305|6383|P
20140611|WETF|414079|575409|P
20140611|WEX|19335|26245|P
20140611|WEYS|400|500|P
20140611|WF|400|600|P
20140611|WFC|450044|775482|P
20140611|WFC+|4577|5877|P
20140611|WFC-J|3250|9157|P
20140611|WFC-N|1900|2923|P
20140611|WFC-O|1300|1500|P
20140611|WFC-P|2900|2900|P
20140611|WFC-Q|1000|1100|P
20140611|WFC-R|500|500|P
20140611|WFD|2200|3100|P
20140611|WFM|435013|649685|P
20140611|WFT|297788|398801|P
20140611|WG|18916|34845|P
20140611|WGA|0|200|P
20140611|WGL|6623|8315|P
20140611|WGO|6280|8965|P
20140611|WGP|4600|6900|P
20140611|WH|300|4797|P
20140611|WHF|1000|2307|P
20140611|WHG|691|891|P
20140611|WHLR|0|100|P
20140611|WHLRP|0|100|P
20140611|WHR|55424|93648|P
20140611|WHX|0|1100|P
20140611|WHZ|7428|13921|P
20140611|WIA|0|3875|P
20140611|WIBC|1400|9344|P
20140611|WIFI|1400|5315|P
20140611|WILC|100|200|P
20140611|WILN|4400|8700|P
20140611|WIN|230821|317303|P
20140611|WINA|3200|27500|P
20140611|WIP|1326|8027|P
20140611|WIRE|400|600|P
20140611|WIT|11002|29645|P
20140611|WITE|207|307|P
20140611|WIW|1368|2468|P
20140611|WIX|3274|6120|P
20140611|WLB|5068|8128|P
20140611|WLBPZ|0|1192|P
20140611|WLDN|2557|7072|P
20140611|WLFC|100|1500|P
20140611|WLH|13335|17935|P
20140611|WLK|18418|35102|P
20140611|WLL|125924|243874|P
20140611|WLP|87049|194051|P
20140611|WLRHU|0|19954|P
20140611|WLT|87477|165286|P
20140611|WM|13406|64672|P
20140611|WMAR|11549|14413|P
20140611|WMB|180292|286419|P
20140611|WMC|4829|12306|P
20140611|WMCR|0|423|P
20140611|WMGI|34005|42105|P
20140611|WMK|300|600|P
20140611|WMT|164906|261976|P
20140611|WNC|9401|17859|P
20140611|WNR|37456|92902|P
20140611|WNRL|800|3800|P
20140611|WNS|800|2900|P
20140611|WOOD|1028|1228|P
20140611|WOOF|63731|113531|P
20140611|WOR|5314|10549|P
20140611|WPC|16977|37245|P
20140611|WPCS|1500|1700|P
20140611|WPG|40444|130497|P
20140611|WPP|3100|5400|P
20140611|WPPGY|1500|4761|P
20140611|WPRT|5500|10611|P
20140611|WPS|0|200|P
20140611|WPT|0|2835|P
20140611|WPX|116192|245503|P
20140611|WPZ|9327|14927|P
20140611|WR|33700|41469|P
20140611|WRB|6981|11324|P
20140611|WRB-B|150|250|P
20140611|WRE|23640|32247|P
20140611|WRES|8577|15088|P
20140611|WRI|21282|54315|P
20140611|WRLD|3799|4299|P
20140611|WRN|0|300|P
20140611|WSBC|500|1300|P
20140611|WSBF|2300|5600|P
20140611|WSCI|0|200|P
20140611|WSFS|200|700|P
20140611|WSH|17250|30538|P
20140611|WSM|24876|41916|P
20140611|WSO|2042|3512|P
20140611|WSR|1845|3747|P
20140611|WST|6578|27320|P
20140611|WSTC|6659|8659|P
20140611|WSTG|0|700|P
20140611|WSTL|6400|7600|P
20140611|WTFC|6523|12423|P
20140611|WTI|10932|97262|P
20140611|WTM|596|696|P
20140611|WTR|6200|17336|P
20140611|WTS|9608|14297|P
20140611|WTSL|26378|52879|P
20140611|WTT|600|1500|P
20140611|WTW|12823|26448|P
20140611|WU|188939|278919|P
20140611|WUBA|37032|118463|P
20140611|WWAV|35678|64548|P
20140611|WWD|10737|26997|P
20140611|WWE|40446|108607|P
20140611|WWW|52160|62978|P
20140611|WWWW|18370|43560|P
20140611|WX|7558|21035|P
20140611|WY|193634|344875|P
20140611|WY-A|4187|5187|P
20140611|WYN|28134|68695|P
20140611|WYNN|85487|177960|P
20140611|WYY|6830|37130|P
20140611|X|388922|791092|P
20140611|XAA|0|153|P
20140611|XAR|0|282|P
20140611|XBI|70591|99685|P
20140611|XCO|84101|123402|P
20140611|XCRA|2331|12616|P
20140611|XEC|31914|76255|P
20140611|XEL|48529|82680|P
20140611|XES|2035|4230|P
20140611|XGTI|5610|12600|P
20140611|XHB|822509|1523342|P
20140611|XIN|17151|21482|P
20140611|XIV|363845|728823|P
20140611|XL|44239|101154|P
20140611|XLB|234827|367158|P
20140611|XLE|734590|992518|P
20140611|XLF|3433876|4805711|P
20140611|XLG|232|915|P
20140611|XLI|706492|983490|P
20140611|XLK|400674|544796|P
20140611|XLNX|64345|159240|P
20140611|XLP|531898|712484|P
20140611|XLRN|16600|31966|P
20140611|XLS|46978|77043|P
20140611|XLU|1535619|2364668|P
20140611|XLV|597974|767403|P
20140611|XLY|251214|465312|P
20140611|XME|126842|202804|P
20140611|XMLV|0|1400|P
20140611|XMPT|0|200|P
20140611|XNCR|1400|4100|P
20140611|XNPT|10771|18481|P
20140611|XNY|0|2900|P
20140611|XOM|464085|827002|P
20140611|XOMA|115999|142636|P
20140611|XON|26159|44919|P
20140611|XONE|5100|8900|P
20140611|XOOM|25374|45574|P
20140611|XOP|567806|810148|P
20140611|XOXO|1888|4647|P
20140611|XPH|833|5691|P
20140611|XPL|400|1400|P
20140611|XPLR|0|100|P
20140611|XPO|48684|69562|P
20140611|XPP|300|1646|P
20140611|XRA|1600|3000|P
20140611|XRAY|19142|30957|P
20140611|XRM|1982|7126|P
20140611|XRS|16200|28229|P
20140611|XRT|110830|218896|P
20140611|XRX|201140|376607|P
20140611|XSD|8293|10848|P
20140611|XSLV|1966|3570|P
20140611|XTLB|0|1223|P
20140611|XTN|100|1615|P
20140611|XUE|100|300|P
20140611|XXIA|14559|41955|P
20140611|XXII|9954|73377|P
20140611|XYL|24150|42049|P
20140611|Y|1500|1700|P
20140611|YANG|2600|3400|P
20140611|YAO|200|200|P
20140611|YCS|1600|53709|P
20140611|YDKN|100|600|P
20140611|YELP|223295|459783|P
20140611|YGE|39871|69050|P
20140611|YHOO|734068|1424806|P
20140611|YINN|4130|7172|P
20140611|YMLI|400|1950|P
20140611|YMLP|32035|44804|P
20140611|YNDX|251115|334233|P
20140611|YOD|43767|95511|P
20140611|YOKU|243151|614777|P
20140611|YONG|12014|18914|P
20140611|YORW|300|500|P
20140611|YPF|100749|204669|P
20140611|YRCW|12600|22997|P
20140611|YUM|86393|109121|P
20140611|YUME|6700|12000|P
20140611|YXI|100|200|P
20140611|YY|109481|208902|P
20140611|YYY|140|9156|P
20140611|YZC|100|1230|P
20140611|Z|152717|225920|P
20140611|ZA|300|4504|P
20140611|ZAGG|17183|20330|P
20140611|ZAZA|3400|18400|P
20140611|ZB-A|0|200|P
20140611|ZB-F|0|100|P
20140611|ZBB|800|1800|P
20140611|ZBRA|9940|19618|P
20140611|ZEN|22173|36717|P
20140611|ZEP|1300|3534|P
20140611|ZEUS|4934|8096|P
20140611|ZF|600|5500|P
20140611|ZFC|700|1104|P
20140611|ZGNX|122651|399511|P
20140611|ZHNE|10200|15308|P
20140611|ZIGO|300|6200|P
20140611|ZINC|8800|9900|P
20140611|ZION|48142|79388|P
20140611|ZIONW|200|3650|P
20140611|ZIOP|28475|56162|P
20140611|ZIV|100|11525|P
20140611|ZIXI|2900|6200|P
20140611|ZLCS|1000|15532|P
20140611|ZLTQ|15927|26787|P
20140611|ZMH|28325|76788|P
20140611|ZMLP|0|1600|P
20140611|ZN|1577|7578|P
20140611|ZNGA|964061|1480818|P
20140611|ZNH|300|2500|P
20140611|ZOES|23822|28742|P
20140611|ZOOM|0|200|P
20140611|ZQK|390297|572766|P
20140611|ZROZ|2310|3510|P
20140611|ZSL|1350|3287|P
20140611|ZTR|0|1267|P
20140611|ZTS|178706|280043|P
20140611|ZU|114422|225154|P
20140611|ZUMZ|11217|18738|P
20140611|ZX|1831|3931|P