Date|Symbol|Short Volume|Total Volume|Market
20140610|A|53837|94538|P
20140610|AA|265321|446054|P
20140610|AAL|300354|660639|P
20140610|AAMC|0|100|P
20140610|AAME|200|800|P
20140610|AAN|34909|53201|P
20140610|AAOI|10734|20021|P
20140610|AAON|2600|3404|P
20140610|AAP|37689|51689|P
20140610|AAPL|2508561|5535617|P
20140610|AAT|3037|12160|P
20140610|AAU|1000|5200|P
20140610|AAV|3300|5500|P
20140610|AAWW|16800|23847|P
20140610|AAXJ|9032|60756|P
20140610|AB|4143|15052|P
20140610|ABAX|3400|5400|P
20140610|ABB|21445|61940|P
20140610|ABBV|200797|804617|P
20140610|ABC|112103|170821|P
20140610|ABCB|300|700|P
20140610|ABCD|1200|4000|P
20140610|ABCO|4721|8041|P
20140610|ABDC|200|300|P
20140610|ABEV|246727|811982|P
20140610|ABG|12028|22693|P
20140610|ABGB|100|100|P
20140610|ABIO|2152|13410|P
20140610|ABM|21972|36208|P
20140610|ABMD|5700|14545|P
20140610|ABR|4613|6620|P
20140610|ABT|112620|248182|P
20140610|ABTL|3200|8297|P
20140610|ABW-B|0|500|P
20140610|ABX|259173|402337|P
20140610|ACAD|62630|88119|P
20140610|ACAS|101918|156586|P
20140610|ACAT|11270|25084|P
20140610|ACC|9008|38048|P
20140610|ACCO|20400|33346|P
20140610|ACE|22448|50981|P
20140610|ACET|15089|36466|P
20140610|ACFC|0|500|P
20140610|ACFN|37701|72334|P
20140610|ACG|2622|10969|P
20140610|ACGL|6100|21318|P
20140610|ACH|700|700|P
20140610|ACHC|19245|30446|P
20140610|ACHN|3738427|6826835|P
20140610|ACI|137955|175817|P
20140610|ACIW|12669|35735|P
20140610|ACLS|9279|23286|P
20140610|ACM|19616|27285|P
20140610|ACMP|6779|20341|P
20140610|ACN|82348|115211|P
20140610|ACOR|14299|45099|P
20140610|ACP|0|2044|P
20140610|ACPW|100|200|P
20140610|ACRE|2765|9101|P
20140610|ACRX|17574|43171|P
20140610|ACSF|500|1000|P
20140610|ACST|1400|36872|P
20140610|ACT|64708|133937|P
20140610|ACTG|13331|14931|P
20140610|ACTS|300|11402|P
20140610|ACU|0|100|P
20140610|ACUR|0|1072|P
20140610|ACW|2000|7900|P
20140610|ACWI|15770|25344|P
20140610|ACWV|38691|51627|P
20140610|ACWX|26750|27346|P
20140610|ACXM|14440|47013|P
20140610|ADAT|2014|11514|P
20140610|ADBE|76518|111962|P
20140610|ADC|400|1500|P
20140610|ADEP|6700|11540|P
20140610|ADES|1392|4092|P
20140610|ADGE|0|100|P
20140610|ADHD|9200|15711|P
20140610|ADI|193737|313031|P
20140610|ADK|3000|14063|P
20140610|ADK-A|0|300|P
20140610|ADM|45137|81154|P
20140610|ADMP|1200|5181|P
20140610|ADMS|100|1400|P
20140610|ADNC|2800|15999|P
20140610|ADP|54243|150790|P
20140610|ADRD|1400|5600|P
20140610|ADRE|0|100|P
20140610|ADS|39782|55887|P
20140610|ADSK|58032|109511|P
20140610|ADT|210764|248029|P
20140610|ADTN|19830|25770|P
20140610|ADUS|0|1300|P
20140610|ADVS|2000|4000|P
20140610|ADX|0|700|P
20140610|ADXS|5802|14501|P
20140610|AE|1687|2087|P
20140610|AEB|100|200|P
20140610|AEC|7302|12273|P
20140610|AED|100|1000|P
20140610|AEE|50011|76063|P
20140610|AEG|35055|40473|P
20140610|AEGN|4301|10280|P
20140610|AEGR|62698|92803|P
20140610|AEH|1100|1742|P
20140610|AEHR|100|200|P
20140610|AEIS|18060|42293|P
20140610|AEK|0|200|P
20140610|AEL|19673|35805|P
20140610|AEM|42485|96092|P
20140610|AEO|280167|561770|P
20140610|AEP|65416|140196|P
20140610|AEPI|800|1200|P
20140610|AER|15565|25660|P
20140610|AERI|3200|8100|P
20140610|AES|127733|257210|P
20140610|AES-C|1450|1550|P
20140610|AET|88091|132686|P
20140610|AETI|100|400|P
20140610|AEZS|10694|20669|P
20140610|AF|2500|5704|P
20140610|AF-C|1800|2200|P
20140610|AFAM|100|300|P
20140610|AFB|1586|2586|P
20140610|AFFX|16813|33109|P
20140610|AFG|7700|18400|P
20140610|AFH|2750|3850|P
20140610|AFK|1468|2598|P
20140610|AFL|100630|190600|P
20140610|AFOP|30411|50204|P
20140610|AFSD|100|100|P
20140610|AFSI|10738|20008|P
20140610|AFT|0|899|P
20140610|AFW|500|500|P
20140610|AG|22391|31134|P
20140610|AGC|200|200|P
20140610|AGCO|38822|78775|P
20140610|AGD|0|100|P
20140610|AGEN|4931|14831|P
20140610|AGF|100|600|P
20140610|AGG|35752|103830|P
20140610|AGI|9719|13536|P
20140610|AGII|10630|14430|P
20140610|AGIIL|100|1700|P
20140610|AGIO|20307|27438|P
20140610|AGM|100|100|P
20140610|AGM-A|200|1000|P
20140610|AGN|103661|224774|P
20140610|AGNC|276150|419109|P
20140610|AGNCB|4700|4800|P
20140610|AGNCP|157|257|P
20140610|AGO|64552|124706|P
20140610|AGO-B|300|1698|P
20140610|AGO-F|0|128|P
20140610|AGQ|25197|36965|P
20140610|AGRO|1000|6800|P
20140610|AGRX|0|1700|P
20140610|AGTC|700|1100|P
20140610|AGU|20725|28752|P
20140610|AGX|15100|27100|P
20140610|AGYS|200|4498|P
20140610|AGZ|300|1278|P
20140610|AHC|405|1015|P
20140610|AHGP|1909|7757|P
20140610|AHH|0|3100|P
20140610|AHL|14289|61680|P
20140610|AHP|6911|12310|P
20140610|AHS|13416|25316|P
20140610|AHT|14991|29687|P
20140610|AI|8722|24974|P
20140610|AIA|686|3433|P
20140610|AIB|1900|2300|P
20140610|AIF|300|500|P
20140610|AIG|214394|412817|P
20140610|AIG+|0|1735|P
20140610|AIMC|3400|4800|P
20140610|AIN|3365|6292|P
20140610|AINV|76297|110188|P
20140610|AIQ|3000|4668|P
20140610|AIR|6490|12709|P
20140610|AIRI|100|100|P
20140610|AIRM|33252|50652|P
20140610|AIRR|960|1210|P
20140610|AIT|3226|6526|P
20140610|AIV|33563|66790|P
20140610|AIXG|4670|10962|P
20140610|AIY|0|100|P
20140610|AIZ|16794|56836|P
20140610|AJG|12527|36952|P
20140610|AKAM|135789|192894|P
20140610|AKAO|2800|6100|P
20140610|AKBA|5247|11247|P
20140610|AKER|1900|3400|P
20140610|AKG|500|3398|P
20140610|AKO.B|0|200|P
20140610|AKP|256|5806|P
20140610|AKR|3920|12556|P
20140610|AKRX|19919|35801|P
20140610|AKS|160291|279155|P
20140610|AL|21571|62081|P
20140610|ALB|23233|34452|P
20140610|ALD|200|2151|P
20140610|ALDR|800|6360|P
20140610|ALDW|100|1513|P
20140610|ALDX|0|700|P
20140610|ALE|9800|22657|P
20140610|ALEX|7139|17230|P
20140610|ALFA|100|1600|P
20140610|ALG|100|800|P
20140610|ALGN|40431|73757|P
20140610|ALGT|6827|12179|P
20140610|ALIM|300|400|P
20140610|ALJ|13465|26574|P
20140610|ALK|17994|30987|P
20140610|ALKS|25329|40851|P
20140610|ALL|47431|82943|P
20140610|ALL-B|800|6342|P
20140610|ALL-D|100|100|P
20140610|ALL-E|0|1000|P
20140610|ALLE|28873|47236|P
20140610|ALLT|7900|31208|P
20140610|ALLY|80351|233848|P
20140610|ALLY-A|500|3650|P
20140610|ALLY-B|0|200|P
20140610|ALN|200|800|P
20140610|ALNY|28185|44073|P
20140610|ALOG|5984|7884|P
20140610|ALP-N|0|200|P
20140610|ALQA|0|200|P
20140610|ALR|16300|26148|P
20140610|ALSK|1200|2602|P
20140610|ALSN|54432|146879|P
20140610|ALTI|0|1400|P
20140610|ALTR|72334|185489|P
20140610|ALTV|200|300|P
20140610|ALU|69079|88800|P
20140610|ALV|28521|37025|P
20140610|ALX|0|100|P
20140610|ALXA|700|1200|P
20140610|ALXN|34270|56449|P
20140610|AMAG|13588|19426|P
20140610|AMAP|6500|34784|P
20140610|AMAT|779749|1214859|P
20140610|AMBA|9490|33417|P
20140610|AMBC|9802|21912|P
20140610|AMBCW|100|300|P
20140610|AMBI|0|500|P
20140610|AMBR|1100|2600|P
20140610|AMBT|0|1300|P
20140610|AMC|3300|11417|P
20140610|AMCC|194324|325875|P
20140610|AMCF|0|700|P
20140610|AMCN|1300|4013|P
20140610|AMCO|26400|35300|P
20140610|AMCX|50045|67232|P
20140610|AMD|670414|1456183|P
20140610|AMDA|0|2600|P
20140610|AME|19384|38565|P
20140610|AMED|10392|15105|P
20140610|AMG|10528|21828|P
20140610|AMGN|93496|188177|P
20140610|AMH|10199|24191|P
20140610|AMH-C|0|100|P
20140610|AMIC|0|500|P
20140610|AMID|1128|2753|P
20140610|AMJ|23014|48750|P
20140610|AMKR|159379|248951|P
20140610|AMLP|115099|180814|P
20140610|AMNB|200|200|P
20140610|AMOT|200|2500|P
20140610|AMP|40894|84461|P
20140610|AMPE|8057|26210|P
20140610|AMPS|200|400|P
20140610|AMRB|200|2098|P
20140610|AMRC|2040|2840|P
20140610|AMRE|11011|15329|P
20140610|AMRI|5179|9779|P
20140610|AMRN|16465|28563|P
20140610|AMRS|1600|3000|P
20140610|AMS|0|100|P
20140610|AMSC|3339|9739|P
20140610|AMSF|1300|2500|P
20140610|AMSG|23056|56300|P
20140610|AMSWA|200|500|P
20140610|AMT|60844|100230|P
20140610|AMT-A|100|100|P
20140610|AMTD|118758|173115|P
20140610|AMTG|7343|13775|P
20140610|AMTX|500|3945|P
20140610|AMU|961|1988|P
20140610|AMWD|600|3300|P
20140610|AMX|389308|484283|P
20140610|AMZG|5373|15039|P
20140610|AMZN|190985|326145|P
20140610|AN|42985|74113|P
20140610|ANAC|15561|22312|P
20140610|ANAD|5129|10716|P
20140610|ANAT|100|400|P
20140610|ANCI|400|1310|P
20140610|ANCX|200|400|P
20140610|ANDE|5850|14550|P
20140610|ANET|12462|133440|P
20140610|ANF|107031|194140|P
20140610|ANFI|1800|4600|P
20140610|ANGI|136741|212198|P
20140610|ANGL|205|316|P
20140610|ANGO|1100|2000|P
20140610|ANH|12706|17615|P
20140610|ANH-B|500|2200|P
20140610|ANIK|8515|19171|P
20140610|ANIP|5197|12297|P
20140610|ANN|23106|50661|P
20140610|ANR|179191|264422|P
20140610|ANSS|11800|22008|P
20140610|ANTH|300|1000|P
20140610|ANV|123189|445589|P
20140610|ANW|50149|63215|P
20140610|AOA|1407|1807|P
20140610|AOD|5448|15250|P
20140610|AOI|1100|2200|P
20140610|AOK|1107|5079|P
20140610|AOL|16729|41806|P
20140610|AOM|1075|2870|P
20140610|AON|51990|111375|P
20140610|AOR|3449|5149|P
20140610|AOS|11320|22343|P
20140610|AOSL|100|1100|P
20140610|AP|200|700|P
20140610|APA|169168|217583|P
20140610|APAGF|100|300|P
20140610|APAM|22202|59170|P
20140610|APB|0|1006|P
20140610|APC|187370|386671|P
20140610|APD|40995|59936|P
20140610|APEI|5231|14202|P
20140610|APF|0|1400|P
20140610|APH|13926|24501|P
20140610|API|0|100|P
20140610|APL|10902|25405|P
20140610|APL-E|2400|13100|P
20140610|APO|17287|56190|P
20140610|APOG|2549|3949|P
20140610|APOL|45242|84882|P
20140610|APP|21862|49362|P
20140610|APPY|1000|3304|P
20140610|APRI|3000|6200|P
20140610|APSA|100|100|P
20140610|APT|0|300|P
20140610|APTS|1984|14493|P
20140610|APU|2333|3233|P
20140610|AQUUW|0|5000|P
20140610|AQXP|100|200|P
20140610|AR|36593|64331|P
20140610|ARAY|8885|20707|P
20140610|ARC|1300|17917|P
20140610|ARCB|4100|9373|P
20140610|ARCC|119193|205504|P
20140610|ARCI|300|400|P
20140610|ARCO|5208|18144|P
20140610|ARCP|493830|945283|P
20140610|ARCPP|1129|6500|P
20140610|ARCW|200|1400|P
20140610|ARCX|500|700|P
20140610|ARDC|0|400|P
20140610|ARE|7135|16350|P
20140610|ARES|3600|13317|P
20140610|AREX|43298|55998|P
20140610|ARG|17600|27131|P
20140610|ARGS|300|1200|P
20140610|ARGT|2056|3462|P
20140610|ARH-C|100|100|P
20140610|ARI|5400|17384|P
20140610|ARIA|234113|517416|P
20140610|ARII|4275|7398|P
20140610|ARIS|0|200|P
20140610|ARKR|200|200|P
20140610|ARL|0|416|P
20140610|ARLP|901|4269|P
20140610|ARMF|0|283|P
20140610|ARMH|52678|107729|P
20140610|ARMK|15127|40324|P
20140610|ARNA|185864|365664|P
20140610|ARO|30962|39240|P
20140610|AROW|0|300|P
20140610|ARP|900|8600|P
20140610|ARPI|17287|28482|P
20140610|ARQL|18123|34299|P
20140610|ARR|53966|60749|P
20140610|ARR-B|200|200|P
20140610|ARRS|38955|85365|P
20140610|ARRY|20829|70688|P
20140610|ARSD|410|1320|P
20140610|ARTNA|200|500|P
20140610|ARTX|5739|10490|P
20140610|ARU|0|1000|P
20140610|ARUN|49789|89641|P
20140610|ARW|25966|42601|P
20140610|ARWR|63000|110545|P
20140610|ARX|3511|7814|P
20140610|ARY|200|200|P
20140610|ASA|6702|14767|P
20140610|ASBC|23410|37127|P
20140610|ASC|1111|16114|P
20140610|ASCMA|1100|5900|P
20140610|ASEA|300|8759|P
20140610|ASEI|100|600|P
20140610|ASFI|48197|49305|P
20140610|ASG|0|4770|P
20140610|ASGN|9498|20710|P
20140610|ASH|10659|39888|P
20140610|ASHR|27566|29502|P
20140610|ASHS|0|3300|P
20140610|ASM|3100|19100|P
20140610|ASMI|0|100|P
20140610|ASML|78320|95920|P
20140610|ASNA|44050|89577|P
20140610|ASPS|5200|7900|P
20140610|ASPX|5800|8468|P
20140610|ASR|200|600|P
20140610|ASRV|0|100|P
20140610|ASTC|1500|1800|P
20140610|ASTE|4400|7150|P
20140610|ASTI|400|23800|P
20140610|ASTM|1100|6281|P
20140610|ASUR|0|100|P
20140610|ASX|5019|15619|P
20140610|AT|4241|19774|P
20140610|ATAX|200|4800|P
20140610|ATEA|60925|109521|P
20140610|ATEC|3900|5300|P
20140610|ATEN|5702|12702|P
20140610|ATHL|8900|26380|P
20140610|ATHM|3050|8450|P
20140610|ATHN|36340|55894|P
20140610|ATHX|1700|8100|P
20140610|ATI|25719|38654|P
20140610|ATK|23519|46449|P
20140610|ATL|0|100|P
20140610|ATLS|14907|42374|P
20140610|ATML|746606|998461|P
20140610|ATMP|6704|7204|P
20140610|ATNI|400|802|P
20140610|ATNM|1200|13300|P
20140610|ATNY|200|300|P
20140610|ATO|10494|23992|P
20140610|ATOS|2500|20015|P
20140610|ATR|10613|14169|P
20140610|ATRC|8600|10000|P
20140610|ATRI|100|100|P
20140610|ATRO|7311|10511|P
20140610|ATRS|44775|64018|P
20140610|ATSG|1600|7800|P
20140610|ATTU|1400|6145|P
20140610|ATU|7030|15540|P
20140610|ATV|600|1100|P
20140610|ATVI|471801|848086|P
20140610|ATW|38416|66069|P
20140610|AU|51717|83550|P
20140610|AUDC|1100|3027|P
20140610|AUMN|1000|13600|P
20140610|AUNZ|0|595|P
20140610|AUO|22986|34474|P
20140610|AUQ|18501|49608|P
20140610|AUXL|69132|107939|P
20140610|AUY|144180|281127|P
20140610|AV|4429|15859|P
20140610|AVA|6033|21112|P
20140610|AVAV|12360|24978|P
20140610|AVB|36473|73574|P
20140610|AVD|4902|9112|P
20140610|AVEO|53151|168348|P
20140610|AVG|17396|76303|P
20140610|AVGO|68564|180925|P
20140610|AVH|4766|18290|P
20140610|AVHI|1000|1900|P
20140610|AVIV|13472|22434|P
20140610|AVL|600|800|P
20140610|AVNR|146509|243062|P
20140610|AVNW|3290|11990|P
20140610|AVP|147258|249910|P
20140610|AVT|33013|48053|P
20140610|AVV|0|100|P
20140610|AVX|1500|7283|P
20140610|AVY|32495|57695|P
20140610|AWAY|107863|223981|P
20140610|AWF|2130|9235|P
20140610|AWH|19693|48343|P
20140610|AWI|46130|80430|P
20140610|AWK|11590|24044|P
20140610|AWP|8936|27265|P
20140610|AWR|1274|1574|P
20140610|AWX|0|300|P
20140610|AXAS|39713|94627|P
20140610|AXDX|2600|8100|P
20140610|AXE|5972|23351|P
20140610|AXGN|100|5200|P
20140610|AXJL|100|100|P
20140610|AXJV|0|2000|P
20140610|AXL|30838|45459|P
20140610|AXLL|39991|55541|P
20140610|AXP|72067|125850|P
20140610|AXR|0|300|P
20140610|AXS|9886|14024|P
20140610|AXS-C|0|900|P
20140610|AXTI|0|2800|P
20140610|AXU|27150|38836|P
20140610|AYI|17215|24093|P
20140610|AYR|2159|7594|P
20140610|AZC|700|2140|P
20140610|AZN|171466|461109|P
20140610|AZO|3592|7570|P
20140610|AZPN|9607|24429|P
20140610|AZZ|623|3242|P
20140610|B|5217|9397|P
20140610|BA|133861|196109|P
20140610|BAA|1386|3186|P
20140610|BAB|20149|46171|P
20140610|BABS|0|13921|P
20140610|BABY|4788|13606|P
20140610|BAC|2046512|3005831|P
20140610|BAC+A|1250|7089|P
20140610|BAC+B|5000|6000|P
20140610|BAC-D|8100|8200|P
20140610|BAC-I|0|200|P
20140610|BAC-Z|100|100|P
20140610|BAF|0|400|P
20140610|BAGL|1500|4326|P
20140610|BAGR|1756|1756|P
20140610|BAH|19411|52273|P
20140610|BAK|61247|72747|P
20140610|BAL|0|1236|P
20140610|BALT|13858|32466|P
20140610|BAM|27972|51142|P
20140610|BAMM|0|100|P
20140610|BANC|8800|11276|P
20140610|BANF|0|344|P
20140610|BANR|3400|4100|P
20140610|BANX|300|400|P
20140610|BAP|27606|69729|P
20140610|BAS|144907|498167|P
20140610|BASI|200|200|P
20140610|BAX|21772|73448|P
20140610|BAXS|0|37009|P
20140610|BBBY|154121|225966|P
20140610|BBCN|4146|11346|P
20140610|BBD|821454|1341663|P
20140610|BBEP|2900|12640|P
20140610|BBEPP|300|800|P
20140610|BBF|0|1200|P
20140610|BBG|24517|46028|P
20140610|BBGI|300|800|P
20140610|BBH|9063|39094|P
20140610|BBK|245|688|P
20140610|BBL|13353|27894|P
20140610|BBN|100|1526|P
20140610|BBNK|800|900|P
20140610|BBOX|400|1100|P
20140610|BBRC|3754|20415|P
20140610|BBRG|2557|4457|P
20140610|BBRY|311261|558690|P
20140610|BBSI|1300|4200|P
20140610|BBT|224991|313032|P
20140610|BBT-D|200|4874|P
20140610|BBT-E|1500|2000|P
20140610|BBT-F|200|400|P
20140610|BBT-G|0|100|P
20140610|BBVA|38746|85154|P
20140610|BBW|2100|11870|P
20140610|BBX|2400|6650|P
20140610|BBY|221541|355792|P
20140610|BC|40719|65877|P
20140610|BCA|100|915|P
20140610|BCBP|200|200|P
20140610|BCC|8993|16893|P
20140610|BCE|8300|12894|P
20140610|BCEI|32465|67015|P
20140610|BCF|100|6216|P
20140610|BCH|1801|3401|P
20140610|BCHP|200|200|P
20140610|BCO|19313|26801|P
20140610|BCOR|9459|24327|P
20140610|BCOV|7722|18478|P
20140610|BCPC|7888|10300|P
20140610|BCR|94273|186298|P
20140610|BCRH|100|400|P
20140610|BCRX|36722|82115|P
20140610|BCS|35870|73063|P
20140610|BCS-|0|100|P
20140610|BCS-A|200|400|P
20140610|BCS-D|400|2400|P
20140610|BCV|0|630|P
20140610|BCX|0|1600|P
20140610|BDBD|6879|15183|P
20140610|BDC|4004|9927|P
20140610|BDCL|9533|14643|P
20140610|BDCS|1697|2897|P
20140610|BDD|200|200|P
20140610|BDE|6598|8998|P
20140610|BDGE|100|200|P
20140610|BDJ|1900|4900|P
20140610|BDMS|0|200|P
20140610|BDN|89799|376132|P
20140610|BDN-E|100|800|P
20140610|BDSI|29176|48188|P
20140610|BDX|21791|36869|P
20140610|BEAT|7954|21574|P
20140610|BEAV|172836|642384|P
20140610|BEBE|15827|29291|P
20140610|BECN|5200|8600|P
20140610|BEE|85005|161811|P
20140610|BELFB|200|500|P
20140610|BEN|54183|111754|P
20140610|BEP|600|3460|P
20140610|BERY|17438|59465|P
20140610|BF.B|24248|42418|P
20140610|BFAM|3479|6879|P
20140610|BFIN|2100|3610|P
20140610|BFK|900|2313|P
20140610|BFO|1200|2718|P
20140610|BFOR|700|4940|P
20140610|BFR|27232|36543|P
20140610|BFS|0|600|P
20140610|BFS-A|893|993|P
20140610|BFS-C|0|300|P
20140610|BFY|100|1203|P
20140610|BFZ|300|12970|P
20140610|BG|21938|46622|P
20140610|BGB|600|13411|P
20140610|BGC|16603|32783|P
20140610|BGCP|39829|66751|P
20140610|BGE-B|0|1689|P
20140610|BGFV|5600|12223|P
20140610|BGG|13589|28770|P
20140610|BGH|1454|1654|P
20140610|BGMD|1700|2900|P
20140610|BGR|0|1200|P
20140610|BGS|4900|12457|P
20140610|BGT|0|909|P
20140610|BGX|525|925|P
20140610|BGY|38647|165904|P
20140610|BHB|1000|1000|P
20140610|BHE|4411|9611|P
20140610|BHI|64175|188086|P
20140610|BHK|0|200|P
20140610|BHL|300|600|P
20140610|BHLB|3745|5445|P
20140610|BHP|54344|113446|P
20140610|BHV|0|140|P
20140610|BIB|6749|28246|P
20140610|BICK|0|400|P
20140610|BID|29808|47139|P
20140610|BIDU|270699|431933|P
20140610|BIE|200|3960|P
20140610|BIF|0|1699|P
20140610|BIG|34471|69226|P
20140610|BIIB|65516|88435|P
20140610|BIK|7706|8408|P
20140610|BIL|13222|38552|P
20140610|BIN|1904|5466|P
20140610|BIND|2700|4200|P
20140610|BIO|200|1700|P
20140610|BIOA|0|600|P
20140610|BIOC|0|100|P
20140610|BIOD|4200|12487|P
20140610|BIOF|1300|7432|P
20140610|BIOL|1900|2400|P
20140610|BIOS|57255|101943|P
20140610|BIP|1936|4836|P
20140610|BIR-A|0|100|P
20140610|BIRT|2900|15393|P
20140610|BIS|38162|44016|P
20140610|BIT|316|1153|P
20140610|BITA|26627|46680|P
20140610|BIV|10334|38198|P
20140610|BIZD|656|1556|P
20140610|BJK|306|3805|P
20140610|BJRI|12797|17346|P
20140610|BJZ|0|800|P
20140610|BK|101875|144759|P
20140610|BK-C|1800|2800|P
20140610|BKCC|8548|14438|P
20140610|BKD|38937|67286|P
20140610|BKE|7653|11613|P
20140610|BKEP|0|500|P
20140610|BKEPP|0|4421|P
20140610|BKF|300|5460|P
20140610|BKH|6205|8897|P
20140610|BKK|100|2100|P
20140610|BKLN|39564|187894|P
20140610|BKMU|2059|4245|P
20140610|BKN|400|715|P
20140610|BKS|64223|88736|P
20140610|BKT|1100|2700|P
20140610|BKU|9760|36846|P
20140610|BKW|27715|49661|P
20140610|BKYF|400|700|P
20140610|BLDP|75038|112492|P
20140610|BLDR|2323|7404|P
20140610|BLE|1550|2750|P
20140610|BLFS|0|200|P
20140610|BLH|500|8200|P
20140610|BLIN|0|500|P
20140610|BLJ|0|100|P
20140610|BLK|17483|25483|P
20140610|BLKB|1800|3650|P
20140610|BLL|108518|177013|P
20140610|BLMN|97161|239308|P
20140610|BLOX|51831|96097|P
20140610|BLRX|13549|87262|P
20140610|BLT|3964|9592|P
20140610|BLUE|4909|9011|P
20140610|BLV|16747|98336|P
20140610|BLVD|0|48470|P
20140610|BLVDU|400|1000|P
20140610|BLW|883|2634|P
20140610|BLX|1462|4224|P
20140610|BMA|11913|20088|P
20140610|BME|0|1036|P
20140610|BMI|1800|2200|P
20140610|BML-J|400|700|P
20140610|BMO|10047|35700|P
20140610|BMR|47113|87054|P
20140610|BMRC|100|100|P
20140610|BMRN|32297|81923|P
20140610|BMS|28373|38173|P
20140610|BMTC|500|600|P
20140610|BMY|144798|454305|P
20140610|BNA|682|5496|P
20140610|BNCL|1900|8000|P
20140610|BNCN|200|300|P
20140610|BND|89335|127092|P
20140610|BNDX|985|985|P
20140610|BNFT|8200|10600|P
20140610|BNNY|19400|36655|P
20140610|BNO|2308|3974|P
20140610|BNS|11805|17717|P
20140610|BNSO|0|193|P
20140610|BNY|1077|2477|P
20140610|BOBE|21433|25260|P
20140610|BOCH|100|100|P
20140610|BODY|6194|14956|P
20140610|BOE|600|1800|P
20140610|BOFI|4496|8096|P
20140610|BOH|3100|9782|P
20140610|BOI|200|900|P
20140610|BOIL|1850|4506|P
20140610|BOKF|7989|10498|P
20140610|BOLT|900|2500|P
20140610|BONA|16936|38294|P
20140610|BOND|8465|17634|P
20140610|BONE|100|16500|P
20140610|BONT|5742|11030|P
20140610|BOOM|300|400|P
20140610|BORN|100|100|P
20140610|BOS|100|1300|P
20140610|BOSC|200|1600|P
20140610|BOTA|57720|75813|P
20140610|BP|72618|152831|P
20140610|BPFH|3400|11746|P
20140610|BPI|8850|15050|P
20140610|BPK|300|2000|P
20140610|BPL|6425|12322|P
20140610|BPOP|21239|41681|P
20140610|BPOPN|200|1600|P
20140610|BPS|1297|2557|P
20140610|BPT|200|1000|P
20140610|BPTH|4186|18186|P
20140610|BPY|13422|57749|P
20140610|BPZ|6200|12821|P
20140610|BQH|100|200|P
20140610|BQR|500|1300|P
20140610|BQY|0|100|P
20140610|BR|22582|45627|P
20140610|BRAF|0|1800|P
20140610|BRC|2394|8291|P
20140610|BRCD|211537|515206|P
20140610|BRCM|376095|576368|P
20140610|BRDR|11777|17277|P
20140610|BREW|1821|3121|P
20140610|BRF|8177|111991|P
20140610|BRFS|65159|129743|P
20140610|BRG|100|300|P
20140610|BRK.B|35376|61643|P
20140610|BRKL|3344|4862|P
20140610|BRKR|18036|66274|P
20140610|BRKS|63566|89969|P
20140610|BRLI|4577|17096|P
20140610|BRO|9453|19449|P
20140610|BRP|9524|29162|P
20140610|BRS|6265|8065|P
20140610|BRSS|1500|9600|P
20140610|BRT|300|300|P
20140610|BRX|6500|19264|P
20140610|BRXX|0|1318|P
20140610|BRZS|0|4200|P
20140610|BRZU|5790|11789|P
20140610|BSAC|9159|29273|P
20140610|BSBR|254477|518150|P
20140610|BSCE|832|1732|P
20140610|BSCF|856|5622|P
20140610|BSCG|838|8931|P
20140610|BSCH|2655|13414|P
20140610|BSCI|10290|11007|P
20140610|BSCJ|2425|6514|P
20140610|BSCK|1550|2708|P
20140610|BSCL|249|5564|P
20140610|BSCM|0|11480|P
20140610|BSDM|0|200|P
20140610|BSE|0|100|P
20140610|BSET|400|600|P
20140610|BSFT|5600|10021|P
20140610|BSI|0|500|P
20140610|BSJE|526|1726|P
20140610|BSJF|1150|11185|P
20140610|BSJG|8251|13560|P
20140610|BSJH|1100|7163|P
20140610|BSJI|1422|3048|P
20140610|BSJJ|8406|10597|P
20140610|BSJK|800|800|P
20140610|BSL|0|4342|P
20140610|BSMX|12929|58831|P
20140610|BSP|0|503|P
20140610|BSPM|0|100|P
20140610|BSQR|0|100|P
20140610|BSRR|200|500|P
20140610|BSTC|0|750|P
20140610|BSV|23551|59979|P
20140610|BSX|854790|1514215|P
20140610|BT|4708|7802|P
20140610|BTA|600|700|P
20140610|BTE|4700|12324|P
20140610|BTF|21200|35057|P
20140610|BTG|103973|147844|P
20140610|BTH|1000|8882|P
20140610|BTI|13082|34507|P
20140610|BTN|100|734|P
20140610|BTO|500|11508|P
20140610|BTT|300|7900|P
20140610|BTU|300593|380534|P
20140610|BTX|29018|32475|P
20140610|BTZ|0|2000|P
20140610|BUD|132562|258107|P
20140610|BUI|304|1104|P
20140610|BURL|77051|175509|P
20140610|BUSE|400|3300|P
20140610|BV|31580|48446|P
20140610|BVA|0|200|P
20140610|BVN|47415|126833|P
20140610|BVSN|0|600|P
20140610|BVX|900|1200|P
20140610|BWA|53639|72818|P
20140610|BWC|11375|37310|P
20140610|BWEN|9900|14864|P
20140610|BWFG|500|500|P
20140610|BWG|0|833|P
20140610|BWINB|1075|1175|P
20140610|BWLD|7596|11032|P
20140610|BWP|51531|115429|P
20140610|BWS|4876|6416|P
20140610|BWX|15477|17152|P
20140610|BWZ|4596|7063|P
20140610|BX|95325|199549|P
20140610|BXC|2743|3139|P
20140610|BXE|21858|34458|P
20140610|BXMT|13674|39254|P
20140610|BXP|51899|95172|P
20140610|BXP-B|0|161|P
20140610|BXS|10260|19745|P
20140610|BYD|43818|56042|P
20140610|BYI|58384|109271|P
20140610|BYLD|0|2523|P
20140610|BZC|200|400|P
20140610|BZF|198|698|P
20140610|BZH|19164|57668|P
20140610|BZQ|0|400|P
20140610|BZT|800|800|P
20140610|C|301661|835351|P
20140610|C-C|300|300|P
20140610|C-J|300|1400|P
20140610|C-K|8888|22208|P
20140610|C-N|100|2466|P
20140610|CA|100568|197188|P
20140610|CAAS|400|11456|P
20140610|CAB|17371|27071|P
20140610|CACB|4900|14862|P
20140610|CACC|1064|1764|P
20140610|CACG|0|800|P
20140610|CACH|500|3055|P
20140610|CACI|5623|9507|P
20140610|CACQ|9106|30304|P
20140610|CAD|0|1700|P
20140610|CAE|100|3000|P
20140610|CAF|1400|1600|P
20140610|CAFE|201|1224|P
20140610|CAG|47046|122559|P
20140610|CAH|62506|132103|P
20140610|CAJ|4925|15006|P
20140610|CAK|9600|32600|P
20140610|CAKE|17703|27438|P
20140610|CALD|5100|13600|P
20140610|CALL|22689|30289|P
20140610|CALM|3539|10140|P
20140610|CALX|4300|8800|P
20140610|CAM|48808|83065|P
20140610|CAMBU|598|9498|P
20140610|CAMP|53244|87552|P
20140610|CAMT|1280|13959|P
20140610|CANF|100|700|P
20140610|CAP|300|900|P
20140610|CAPE|349|349|P
20140610|CAR|50214|88707|P
20140610|CARA|2000|2000|P
20140610|CARB|200|1100|P
20140610|CARZ|0|300|P
20140610|CAS|3300|8000|P
20140610|CASH|305|505|P
20140610|CASM|200|4650|P
20140610|CASS|0|427|P
20140610|CASY|32562|43009|P
20140610|CAT|383726|482277|P
20140610|CATM|9202|20002|P
20140610|CATO|3134|3387|P
20140610|CATY|15715|32496|P
20140610|CAVM|58595|106443|P
20140610|CB|24696|39312|P
20140610|CBA|3300|7100|P
20140610|CBAK|0|1600|P
20140610|CBB|5000|12394|P
20140610|CBD|102209|183412|P
20140610|CBEY|800|7378|P
20140610|CBF|5600|8300|P
20140610|CBG|30765|87916|P
20140610|CBI|48181|69416|P
20140610|CBK|89611|139104|P
20140610|CBL|62419|98296|P
20140610|CBLI|4800|20300|P
20140610|CBM|4400|8577|P
20140610|CBMX|5029|6614|P
20140610|CBND|915|2210|P
20140610|CBNJ|0|200|P
20140610|CBOE|42381|112205|P
20140610|CBPO|0|3500|P
20140610|CBPX|2700|4300|P
20140610|CBR|3611|22613|P
20140610|CBRL|11224|16389|P
20140610|CBRX|3876|4876|P
20140610|CBS|179268|360619|P
20140610|CBSH|11538|22818|P
20140610|CBSO|13771|41460|P
20140610|CBST|24760|37337|P
20140610|CBT|1800|5306|P
20140610|CBU|4230|5580|P
20140610|CBZ|2800|12389|P
20140610|CCA|2600|2600|P
20140610|CCBG|200|700|P
20140610|CCC|13513|25360|P
20140610|CCE|55783|116688|P
20140610|CCF|0|400|P
20140610|CCG|9100|13900|P
20140610|CCH|300|500|P
20140610|CCI|43136|117775|P
20140610|CCI-A|8858|9058|P
20140610|CCIH|4600|13500|P
20140610|CCJ|26620|64062|P
20140610|CCK|25701|84388|P
20140610|CCL|239474|357118|P
20140610|CCM|2100|2800|P
20140610|CCMP|1200|7524|P
20140610|CCNE|331|2308|P
20140610|CCO|5790|8690|P
20140610|CCOI|9900|18876|P
20140610|CCRN|7280|20066|P
20140610|CCSC|0|400|P
20140610|CCU|1500|9700|P
20140610|CCUR|0|1750|P
20140610|CCV|100|500|P
20140610|CCX|100|1800|P
20140610|CCXI|500|4200|P
20140610|CDE|41409|74396|P
20140610|CDI|1591|3391|P
20140610|CDNS|68665|140354|P
20140610|CDR|1900|13437|P
20140610|CDTI|16652|172715|P
20140610|CDW|9876|36826|P
20140610|CDZI|1900|7300|P
20140610|CE|31029|82896|P
20140610|CEA|800|1800|P
20140610|CEB|5896|11793|P
20140610|CECE|1564|2764|P
20140610|CECO|82843|148274|P
20140610|CEE|3200|8116|P
20140610|CEF|11483|55822|P
20140610|CEFL|6133|6333|P
20140610|CEL|2900|5200|P
20140610|CELG|96186|144815|P
20140610|CELGZ|0|100|P
20140610|CEM|5139|23909|P
20140610|CEMI|100|1900|P
20140610|CEMP|14684|15084|P
20140610|CEN|300|1928|P
20140610|CENT|2774|9694|P
20140610|CENTA|9454|13854|P
20140610|CENX|22719|31418|P
20140610|CEO|11964|21865|P
20140610|CEP|0|1700|P
20140610|CEQP|6458|15738|P
20140610|CERE|300|5149|P
20140610|CERN|26096|53859|P
20140610|CERS|10379|16279|P
20140610|CET|0|2800|P
20140610|CETV|14554|32433|P
20140610|CEV|0|1600|P
20140610|CEVA|3300|4100|P
20140610|CEW|200|3716|P
20140610|CF|43619|68692|P
20140610|CFBK|0|100|P
20140610|CFC-A|400|400|P
20140610|CFD|100|1924|P
20140610|CFFI|200|446|P
20140610|CFFN|14122|26395|P
20140610|CFI|600|1000|P
20140610|CFN|28420|62015|P
20140610|CFNB|1100|1200|P
20140610|CFNL|1600|2100|P
20140610|CFP|2100|12900|P
20140610|CFR|14017|23593|P
20140610|CFT|400|2160|P
20140610|CFX|24157|33935|P
20140610|CG|10887|37997|P
20140610|CGA|700|10268|P
20140610|CGEN|5602|17635|P
20140610|CGG|0|100|P
20140610|CGI|800|1400|P
20140610|CGIX|1100|1691|P
20140610|CGNX|7100|9600|P
20140610|CGO|0|1200|P
20140610|CGW|1944|1944|P
20140610|CH|200|4605|P
20140610|CHA|9203|13297|P
20140610|CHC|0|2637|P
20140610|CHCO|738|1138|P
20140610|CHD|19734|29868|P
20140610|CHDN|1000|3300|P
20140610|CHDX|400|400|P
20140610|CHE|6897|10197|P
20140610|CHEF|9230|10500|P
20140610|CHEP|1000|2331|P
20140610|CHEV|0|300|P
20140610|CHFC|400|1400|P
20140610|CHFN|1000|1700|P
20140610|CHGG|51928|83280|P
20140610|CHH|1900|4700|P
20140610|CHI|700|2900|P
20140610|CHII|0|1490|P
20140610|CHIQ|400|4700|P
20140610|CHIX|4046|7916|P
20140610|CHK|310898|496987|P
20140610|CHKE|3200|13181|P
20140610|CHKP|21202|43022|P
20140610|CHKR|400|2173|P
20140610|CHL|45825|74580|P
20140610|CHLN|100|13250|P
20140610|CHMG|400|400|P
20140610|CHMI|200|1400|P
20140610|CHMT|50010|143206|P
20140610|CHN|0|1400|P
20140610|CHOC|4300|6900|P
20140610|CHOP|200|5600|P
20140610|CHRM|0|4795|P
20140610|CHRW|110914|147028|P
20140610|CHS|581933|1169779|P
20140610|CHSCN|260|1960|P
20140610|CHSCO|0|685|P
20140610|CHSCP|1131|1131|P
20140610|CHSP|16647|19891|P
20140610|CHT|5310|11734|P
20140610|CHTP|279442|2872172|P
20140610|CHTR|60142|77508|P
20140610|CHU|27939|62327|P
20140610|CHUY|2856|4956|P
20140610|CHW|1200|5682|P
20140610|CHXF|0|445|P
20140610|CHXX|0|200|P
20140610|CHY|1925|11078|P
20140610|CHYR|0|300|P
20140610|CI|44711|97561|P
20140610|CIA|12371|15703|P
20140610|CIB|21790|76218|P
20140610|CIDM|4426|9016|P
20140610|CIE|74017|116043|P
20140610|CIEN|132205|186557|P
20140610|CIF|0|400|P
20140610|CIFC|1290|2690|P
20140610|CIG|553261|761495|P
20140610|CII|300|3923|P
20140610|CIK|0|9833|P
20140610|CIM|61436|105842|P
20140610|CIMT|300|1800|P
20140610|CINF|11056|21537|P
20140610|CIO|1400|1400|P
20140610|CIR|2000|2500|P
20140610|CISG|2157|8356|P
20140610|CIT|27339|73719|P
20140610|CIU|4482|11286|P
20140610|CIX|300|300|P
20140610|CJES|19738|25426|P
20140610|CJJD|500|14800|P
20140610|CKEC|7492|11150|P
20140610|CKH|1809|3268|P
20140610|CKP|3274|4978|P
20140610|CKSW|3753|9853|P
20140610|CL|59255|109926|P
20140610|CLB|7206|16309|P
20140610|CLC|5826|14876|P
20140610|CLCT|0|300|P
20140610|CLD|30700|53094|P
20140610|CLDN|2900|5500|P
20140610|CLDT|5614|29563|P
20140610|CLDX|219614|352657|P
20140610|CLF|73450|109293|P
20140610|CLFD|12382|15882|P
20140610|CLGX|25962|40118|P
20140610|CLH|33537|40537|P
20140610|CLI|29381|58513|P
20140610|CLIR|900|1584|P
20140610|CLM|2800|2900|P
20140610|CLMS|9881|14195|P
20140610|CLMT|6220|11285|P
20140610|CLNE|35178|47378|P
20140610|CLNT|400|1450|P
20140610|CLNY|19197|92619|P
20140610|CLNY-A|100|100|P
20140610|CLR|20017|32045|P
20140610|CLRO|100|500|P
20140610|CLRX|2700|5600|P
20140610|CLS|3765|14736|P
20140610|CLSN|10499|15183|P
20140610|CLUB|6600|11812|P
20140610|CLV|5100|10700|P
20140610|CLVS|213172|302888|P
20140610|CLW|4717|6931|P
20140610|CLWT|1000|3503|P
20140610|CLX|128969|174517|P
20140610|CLY|5158|7825|P
20140610|CM|6678|14945|P
20140610|CMA|100965|177877|P
20140610|CMBS|0|800|P
20140610|CMC|18744|43562|P
20140610|CMCM|19968|66448|P
20140610|CMCO|2456|3656|P
20140610|CMCSA|404243|644490|P
20140610|CMCSK|37361|58212|P
20140610|CMCT|0|100|P
20140610|CMD|1400|6500|P
20140610|CMDT|232|232|P
20140610|CME|52140|101527|P
20140610|CMF|1678|1978|P
20140610|CMFN|0|200|P
20140610|CMG|17616|27926|P
20140610|CMGE|600|1900|P
20140610|CMI|57780|91968|P
20140610|CMK|0|1200|P
20140610|CMLP|6700|19500|P
20140610|CMLS|37302|100231|P
20140610|CMN|3782|12300|P
20140610|CMO|19061|49013|P
20140610|CMP|5839|12622|P
20140610|CMRE|1200|2800|P
20140610|CMRE-B|1500|1500|P
20140610|CMRX|7461|16743|P
20140610|CMS|60101|110107|P
20140610|CMT|200|400|P
20140610|CMTL|1300|8025|P
20140610|CMU|0|1200|P
20140610|CN|100|800|P
20140610|CNA|3000|9278|P
20140610|CNAT|1100|6762|P
20140610|CNBC|0|214|P
20140610|CNC|44372|62620|P
20140610|CNCE|3400|7261|P
20140610|CNCO|300|1800|P
20140610|CNDA|0|400|P
20140610|CNDO|1500|2700|P
20140610|CNET|0|2100|P
20140610|CNHI|11745|36212|P
20140610|CNI|68412|92600|P
20140610|CNIT|100|100|P
20140610|CNK|9847|23156|P
20140610|CNL|4146|12257|P
20140610|CNMD|1400|4500|P
20140610|CNO|44774|97907|P
20140610|CNP|56259|125121|P
20140610|CNPF|536|1436|P
20140610|CNQ|158775|200322|P
20140610|CNQR|40222|63560|P
20140610|CNS|2879|5184|P
20140610|CNSI|19884|42867|P
20140610|CNSL|4467|7539|P
20140610|CNTF|2900|3825|P
20140610|CNTY|1200|1700|P
20140610|CNVR|37037|53036|P
20140610|CNW|19759|30693|P
20140610|CNX|86302|140066|P
20140610|CNY|0|100|P
20140610|CO|600|2100|P
20140610|COB|300|400|P
20140610|COBR|0|200|P
20140610|COBZ|500|3611|P
20140610|COCO|31386|113204|P
20140610|CODE|48181|75456|P
20140610|CODI|119|6441|P
20140610|COF|185663|225759|P
20140610|COF+|0|14166|P
20140610|COF-P|4100|15221|P
20140610|COG|195577|361099|P
20140610|COH|136437|335513|P
20140610|COHR|4816|8414|P
20140610|COHU|124|1760|P
20140610|COKE|100|200|P
20140610|COL|19927|47334|P
20140610|COLB|4371|6137|P
20140610|COLM|200|600|P
20140610|COMM|70613|117212|P
20140610|CONE|1700|3500|P
20140610|CONN|33189|52182|P
20140610|COO|23582|31552|P
20140610|COOL|5200|16719|P
20140610|COP|232858|400881|P
20140610|COPX|674|2299|P
20140610|COR|5030|7030|P
20140610|CORE|1000|1100|P
20140610|CORI|0|1500|P
20140610|CORN|1101|2947|P
20140610|CORP|168|3059|P
20140610|CORR|0|900|P
20140610|CORT|6065|6959|P
20140610|COSI|0|1300|P
20140610|COST|32062|52007|P
20140610|COT|800|4400|P
20140610|COTY|21453|52779|P
20140610|COUP|12205|52317|P
20140610|COV|17125|73334|P
20140610|COVR|0|200|P
20140610|COVS|1800|6100|P
20140610|COW|0|577|P
20140610|COWN|34604|64207|P
20140610|CP|51124|121302|P
20140610|CPA|7499|26234|P
20140610|CPAC|400|1700|P
20140610|CPAH|0|500|P
20140610|CPB|26773|57643|P
20140610|CPE|18818|25879|P
20140610|CPER|0|230|P
20140610|CPF|3183|8345|P
20140610|CPG|1600|8322|P
20140610|CPHD|19048|24367|P
20140610|CPHI|100|200|P
20140610|CPI|700|3999|P
20140610|CPIX|100|950|P
20140610|CPK|300|600|P
20140610|CPL|24967|35514|P
20140610|CPLA|100|300|P
20140610|CPLP|3260|5834|P
20140610|CPN|125340|163961|P
20140610|CPRT|7800|26739|P
20140610|CPRX|5292|25682|P
20140610|CPS|1700|9700|P
20140610|CPSI|9900|11400|P
20140610|CPSS|500|56790|P
20140610|CPST|112008|324099|P
20140610|CPT|13637|38894|P
20140610|CPTA|1200|7957|P
20140610|CPWR|10981|52159|P
20140610|CQB|5409|16035|P
20140610|CQH|11300|30201|P
20140610|CQP|29059|100480|P
20140610|CQQQ|3618|16588|P
20140610|CR|9500|19551|P
20140610|CRAI|400|734|P
20140610|CRAY|23443|33143|P
20140610|CRCM|27424|30824|P
20140610|CRD.A|200|1400|P
20140610|CRD.B|1100|1777|P
20140610|CRDC|700|1700|P
20140610|CRDS|22500|23716|P
20140610|CREE|73836|118079|P
20140610|CREG|100|100|P
20140610|CRESY|2409|5059|P
20140610|CRF|200|2200|P
20140610|CRH|4600|12200|P
20140610|CRI|7700|19364|P
20140610|CRIS|13038|18340|P
20140610|CRK|43852|61020|P
20140610|CRL|4183|8983|P
20140610|CRM|403699|817403|P
20140610|CRMB|100|100|P
20140610|CRMD|300|1400|P
20140610|CRME|900|1832|P
20140610|CRMT|1100|2200|P
20140610|CRNT|2784|11993|P
20140610|CROC|0|1271|P
20140610|CROX|16251|24491|P
20140610|CRR|15200|21034|P
20140610|CRRC|3700|9500|P
20140610|CRRS|0|1000|P
20140610|CRS|5900|14800|P
20140610|CRTO|10200|15750|P
20140610|CRUS|71246|117425|P
20140610|CRV|100|100|P
20140610|CRVL|200|700|P
20140610|CRVP|0|100|P
20140610|CRWN|300|1800|P
20140610|CRWS|100|600|P
20140610|CRY|466|1614|P
20140610|CRZO|36033|60343|P
20140610|CS|13779|24772|P
20140610|CSBK|500|2600|P
20140610|CSC|17935|54377|P
20140610|CSCD|2556|9831|P
20140610|CSCO|1752671|3502807|P
20140610|CSD|19406|31166|P
20140610|CSFL|27095|129842|P
20140610|CSG|11400|19300|P
20140610|CSGP|13258|18925|P
20140610|CSGS|1100|2400|P
20140610|CSH|10378|24374|P
20140610|CSI|400|1366|P
20140610|CSII|5218|7918|P
20140610|CSIQ|130214|173820|P
20140610|CSJ|9957|57043|P
20140610|CSL|12810|22794|P
20140610|CSLT|9377|18577|P
20140610|CSM|960|1185|P
20140610|CSMN|0|600|P
20140610|CSOD|38533|69974|P
20140610|CSP|0|1631|P
20140610|CSQ|600|9145|P
20140610|CSRE|0|100|P
20140610|CSS|200|700|P
20140610|CST|20556|29788|P
20140610|CSTE|5800|12018|P
20140610|CSTM|21547|39437|P
20140610|CSU|2357|5841|P
20140610|CSUN|1000|5200|P
20140610|CSV|1100|3200|P
20140610|CSWC|200|1700|P
20140610|CSX|225604|367308|P
20140610|CTAS|13323|23765|P
20140610|CTB|28738|50933|P
20140610|CTBI|207|707|P
20140610|CTCM|13590|35335|P
20140610|CTCT|9731|14953|P
20140610|CTF|300|5328|P
20140610|CTG|1600|3200|P
20140610|CTHR|3100|6400|P
20140610|CTIC|159827|223410|P
20140610|CTL|114860|141204|P
20140610|CTO|600|900|P
20140610|CTP|200|800|P
20140610|CTQ|100|100|P
20140610|CTR|264|8117|P
20140610|CTRE|3900|39340|P
20140610|CTRL|8600|19100|P
20140610|CTRN|1237|3035|P
20140610|CTRP|123293|185124|P
20140610|CTRX|32270|58911|P
20140610|CTS|1526|4394|P
20140610|CTSH|256085|601280|P
20140610|CTT|5654|16038|P
20140610|CTU|100|100|P
20140610|CTW|100|100|P
20140610|CTX|400|400|P
20140610|CTXS|323016|506206|P
20140610|CTY|300|1460|P
20140610|CUB|3067|4061|P
20140610|CUBA|9200|9300|P
20140610|CUBE|11288|20543|P
20140610|CUBI|1000|4336|P
20140610|CUDA|1800|14018|P
20140610|CUI|4412|4912|P
20140610|CUK|24975|30475|P
20140610|CUR|21891|40480|P
20140610|CURE|1544|10963|P
20140610|CUT|0|3603|P
20140610|CUTR|1500|2500|P
20140610|CUZ|31718|126952|P
20140610|CVA|495544|606269|P
20140610|CVBF|30287|49535|P
20140610|CVC|63398|107484|P
20140610|CVCO|600|1300|P
20140610|CVCY|0|500|P
20140610|CVD|11300|21412|P
20140610|CVE|56787|85773|P
20140610|CVEO|45239|120940|P
20140610|CVG|13903|25351|P
20140610|CVGI|900|3500|P
20140610|CVGW|600|4020|P
20140610|CVI|23395|31785|P
20140610|CVLT|22319|39983|P
20140610|CVM|57803|94603|P
20140610|CVO|1600|10748|P
20140610|CVOL|340|3753|P
20140610|CVRR|800|11032|P
20140610|CVS|96777|161518|P
20140610|CVT|8799|19699|P
20140610|CVTI|200|349|P
20140610|CVU|500|500|P
20140610|CVV|100|500|P
20140610|CVX|204010|349032|P
20140610|CVY|11113|16423|P
20140610|CW|7404|12764|P
20140610|CWB|12490|22209|P
20140610|CWCO|7360|14022|P
20140610|CWEI|800|2200|P
20140610|CWH|43756|80372|P
20140610|CWH-D|500|2800|P
20140610|CWH-E|0|1000|P
20140610|CWI|14360|14685|P
20140610|CWST|1200|23754|P
20140610|CWT|3199|7432|P
20140610|CX|491259|1075152|P
20140610|CXDC|4662|12784|P
20140610|CXE|0|3060|P
20140610|CXH|0|784|P
20140610|CXO|23482|52696|P
20140610|CXP|22252|43252|P
20140610|CXW|10809|20761|P
20140610|CY|121338|240359|P
20140610|CYAN|0|200|P
20140610|CYB|200|1320|P
20140610|CYBE|0|1750|P
20140610|CYBX|10713|18900|P
20140610|CYCC|1200|3401|P
20140610|CYD|0|100|P
20140610|CYH|115916|185912|P
20140610|CYHHZ|55586|157806|P
20140610|CYN|11246|29054|P
20140610|CYNI|1600|9088|P
20140610|CYNO|4086|7086|P
20140610|CYOU|1200|3425|P
20140610|CYRN|2200|3059|P
20140610|CYS|35214|53133|P
20140610|CYS-A|0|100|P
20140610|CYS-B|500|500|P
20140610|CYT|5956|11356|P
20140610|CYTK|32414|87713|P
20140610|CYTR|68844|129443|P
20140610|CYTX|1300|10598|P
20140610|CZA|100|1604|P
20140610|CZNC|1088|1188|P
20140610|CZR|34075|64563|P
20140610|CZZ|62125|153347|P
20140610|D|37645|94423|P
20140610|DAEG|0|300|P
20140610|DAG|200|2600|P
20140610|DAIO|200|300|P
20140610|DAKT|1700|4300|P
20140610|DAL|238265|380075|P
20140610|DAN|68301|91173|P
20140610|DANG|91712|160361|P
20140610|DAR|35771|51447|P
20140610|DARA|4100|14400|P
20140610|DATA|33433|51313|P
20140610|DATE|2000|6681|P
20140610|DAVE|200|1886|P
20140610|DB|124125|165166|P
20140610|DBA|49868|120337|P
20140610|DBB|600|7659|P
20140610|DBBR|0|200|P
20140610|DBC|30017|57062|P
20140610|DBD|13846|18546|P
20140610|DBE|0|1712|P
20140610|DBEF|1312|9012|P
20140610|DBEU|5000|5000|P
20140610|DBGR|1500|3974|P
20140610|DBIZ|300|400|P
20140610|DBJP|3826|8826|P
20140610|DBKO|0|200|P
20140610|DBL|667|2667|P
20140610|DBO|945|41707|P
20140610|DBP|829|1203|P
20140610|DBS|1100|2290|P
20140610|DBU|242|742|P
20140610|DCA|2481|5481|P
20140610|DCI|11255|24136|P
20140610|DCIX|3600|9377|P
20140610|DCM|5500|12783|P
20140610|DCO|100|400|P
20140610|DCOM|1100|3600|P
20140610|DCT|491857|736461|P
20140610|DCTH|500|2593|P
20140610|DD|114345|167533|P
20140610|DDC|1009|5909|P
20140610|DDD|193495|473587|P
20140610|DDF|0|3734|P
20140610|DDM|5622|29136|P
20140610|DDR|90400|124784|P
20140610|DDR-K|100|100|P
20140610|DDS|30420|41657|P
20140610|DE|105760|152893|P
20140610|DECK|15246|26652|P
20140610|DEF|1719|3001|P
20140610|DEFL|800|800|P
20140610|DEG|3137|7733|P
20140610|DEI|19643|37853|P
20140610|DEJ|19916|24616|P
20140610|DEL|900|1300|P
20140610|DEM|17992|34380|P
20140610|DENN|8252|13886|P
20140610|DEO|22061|44958|P
20140610|DEPO|22079|38759|P
20140610|DES|1976|4218|P
20140610|DEST|200|200|P
20140610|DEW|0|110|P
20140610|DEX|0|200|P
20140610|DF|102850|125033|P
20140610|DFE|49945|73666|P
20140610|DFJ|1617|1617|P
20140610|DFP|473|600|P
20140610|DFRG|6300|17956|P
20140610|DFS|158819|227758|P
20140610|DFS-B|300|900|P
20140610|DFT|23663|32790|P
20140610|DFT-B|0|100|P
20140610|DFZ|500|4005|P
20140610|DG|175828|403350|P
20140610|DGAS|402|502|P
20140610|DGAZ|81627|1520953|P
20140610|DGI|77638|112870|P
20140610|DGICA|7100|7200|P
20140610|DGICB|100|100|P
20140610|DGII|2200|4064|P
20140610|DGL|1700|1800|P
20140610|DGLD|300|400|P
20140610|DGLY|2300|5500|P
20140610|DGP|805|2265|P
20140610|DGRE|900|1700|P
20140610|DGRS|150|150|P
20140610|DGRW|370|370|P
20140610|DGS|18669|19269|P
20140610|DGSE|200|200|P
20140610|DGX|81658|121033|P
20140610|DGZ|1000|5000|P
20140610|DHF|473|473|P
20140610|DHG|0|3700|P
20140610|DHI|125972|156299|P
20140610|DHR|57044|118495|P
20140610|DHRM|700|3300|P
20140610|DHS|3499|5076|P
20140610|DHT|2100|12529|P
20140610|DHX|1201|4417|P
20140610|DHY|3780|5403|P
20140610|DI|0|1500|P
20140610|DIA|859110|947687|P
20140610|DIG|760|2212|P
20140610|DIM|424|731|P
20140610|DIN|1100|5060|P
20140610|DIOD|24568|38834|P
20140610|DIS|181756|386781|P
20140610|DISCA|50524|85642|P
20140610|DISCK|14914|33304|P
20140610|DISH|53743|125539|P
20140610|DIV|1641|7951|P
20140610|DJP|10257|12571|P
20140610|DK|23364|52712|P
20140610|DKL|1511|1911|P
20140610|DKS|36026|92807|P
20140610|DKT|600|1000|P
20140610|DL|14100|23178|P
20140610|DLA|100|200|P
20140610|DLB|13800|20500|P
20140610|DLBS|0|2600|P
20140610|DLHC|0|5201|P
20140610|DLIA|1500|2700|P
20140610|DLLR|61918|163608|P
20140610|DLN|3016|20212|P
20140610|DLNG|300|1300|P
20140610|DLPH|76444|119690|P
20140610|DLR|24278|38573|P
20140610|DLR-E|100|100|P
20140610|DLR-F|200|200|P
20140610|DLR-G|200|200|P
20140610|DLR-H|4000|4000|P
20140610|DLS|5499|9494|P
20140610|DLTR|66969|110251|P
20140610|DLX|9453|13353|P
20140610|DMB|0|1598|P
20140610|DMD|3407|9007|P
20140610|DMF|0|800|P
20140610|DMLP|300|494|P
20140610|DMND|45511|89154|P
20140610|DMO|764|864|P
20140610|DMRC|2000|2800|P
20140610|DNB|13088|28064|P
20140610|DNDN|69577|153835|P
20140610|DNI|687|1719|P
20140610|DNKN|27955|57824|P
20140610|DNN|3305|4105|P
20140610|DNO|4077|4844|P
20140610|DNOW|83661|459740|P
20140610|DNP|5700|7472|P
20140610|DNR|136174|201742|P
20140610|DO|50087|110819|P
20140610|DOC|7039|18627|P
20140610|DOD|1600|4168|P
20140610|DOG|815|4420|P
20140610|DOL|0|11870|P
20140610|DOM|334|1983|P
20140610|DON|2270|4256|P
20140610|DOO|600|600|P
20140610|DOOR|9188|10088|P
20140610|DORM|18255|37320|P
20140610|DOV|30153|52554|P
20140610|DOW|108159|199510|P
20140610|DOX|26867|54597|P
20140610|DPD|100|1577|P
20140610|DPG|0|513|P
20140610|DPK|100|740|P
20140610|DPM|6998|20435|P
20140610|DPO|1903|3003|P
20140610|DPRX|100|500|P
20140610|DPS|58488|88830|P
20140610|DPW|200|1000|P
20140610|DPZ|20560|29750|P
20140610|DQ|2600|8000|P
20140610|DRAD|0|100|P
20140610|DRAM|584|884|P
20140610|DRC|10329|20433|P
20140610|DRD|1900|7500|P
20140610|DRE|52091|87057|P
20140610|DRE-J|400|400|P
20140610|DRE-K|100|100|P
20140610|DRH|14861|26241|P
20140610|DRI|56004|83075|P
20140610|DRII|4041|18030|P
20140610|DRIV|2900|6710|P
20140610|DRL|20548|68007|P
20140610|DRN|3180|24145|P
20140610|DRNA|18000|24291|P
20140610|DRQ|19206|60377|P
20140610|DRR|300|300|P
20140610|DRRX|0|2900|P
20140610|DRTX|2917|5709|P
20140610|DRV|7300|12000|P
20140610|DRW|568|2076|P
20140610|DRWI|2115|4315|P
20140610|DRYS|426560|846372|P
20140610|DSCI|1000|2000|P
20140610|DSCO|1900|4600|P
20140610|DSGX|100|600|P
20140610|DSI|1070|2816|P
20140610|DSL|2300|11640|P
20140610|DSLV|500|7651|P
20140610|DSM|1969|6378|P
20140610|DSPG|200|1700|P
20140610|DSS|3588|8884|P
20140610|DST|8700|17100|P
20140610|DSU|1600|17714|P
20140610|DSUM|100|1600|P
20140610|DSW|66697|178894|P
20140610|DSWL|0|2600|P
20140610|DSX|13454|27854|P
20140610|DTD|580|2372|P
20140610|DTE|23202|53543|P
20140610|DTF|0|100|P
20140610|DTH|3379|3907|P
20140610|DTK|100|100|P
20140610|DTLA-|0|2400|P
20140610|DTLK|1900|3300|P
20140610|DTN|300|3489|P
20140610|DTO|62094|77222|P
20140610|DTSI|1500|2500|P
20140610|DTUL|0|3000|P
20140610|DTUS|400|400|P
20140610|DTV|61571|175581|P
20140610|DTYS|4200|13992|P
20140610|DTZ|200|200|P
20140610|DUA|1100|4331|P
20140610|DUC|3179|6457|P
20140610|DUG|250|1350|P
20140610|DUK|40770|87951|P
20140610|DUKH|100|500|P
20140610|DUST|203058|292545|P
20140610|DV|13345|33842|P
20140610|DVA|18559|36035|P
20140610|DVAX|68077|257645|P
20140610|DVCR|100|100|P
20140610|DVD|400|400|P
20140610|DVHI|0|100|P
20140610|DVHL|216|616|P
20140610|DVM|0|600|P
20140610|DVN|66807|152147|P
20140610|DVR|17177|24198|P
20140610|DVY|41754|53597|P
20140610|DVYA|380|380|P
20140610|DVYE|300|1537|P
20140610|DVYL|100|100|P
20140610|DW|6627|11006|P
20140610|DWA|35259|62743|P
20140610|DWAQ|548|648|P
20140610|DWAS|1146|2449|P
20140610|DWCH|12359|24344|P
20140610|DWM|1600|8248|P
20140610|DWRE|12291|18861|P
20140610|DWSN|100|100|P
20140610|DWTI|500|1690|P
20140610|DWX|6842|11600|P
20140610|DX|800|10829|P
20140610|DXB|100|100|P
20140610|DXCM|34022|53868|P
20140610|DXD|11093|38112|P
20140610|DXGE|300|400|P
20140610|DXJ|260026|511509|P
20140610|DXJC|0|2200|P
20140610|DXJF|315|715|P
20140610|DXJH|0|400|P
20140610|DXJR|0|2100|P
20140610|DXJS|0|1100|P
20140610|DXJT|0|600|P
20140610|DXLG|3082|3682|P
20140610|DXM|14441|38550|P
20140610|DXPE|1600|2700|P
20140610|DXYN|4095|7295|P
20140610|DY|8142|13142|P
20140610|DYAX|29678|72365|P
20140610|DYN|19128|33921|P
20140610|DYN+|0|2500|P
20140610|DYSL|1100|2308|P
20140610|DZK|1000|1000|P
20140610|DZZ|29800|39375|P
20140610|E|4923|13056|P
20140610|EA|213610|416509|P
20140610|EAA|0|200|P
20140610|EAB|0|100|P
20140610|EAC|1900|2900|P
20140610|EAD|800|7942|P
20140610|EAE|100|100|P
20140610|EAGL|200|200|P
20140610|EAGLU|0|200|P
20140610|EARN|700|2500|P
20140610|EAT|22166|51827|P
20140610|EBAY|1766769|3675208|P
20140610|EBF|1610|1810|P
20140610|EBIO|500|600|P
20140610|EBIX|31753|48799|P
20140610|EBND|201|7363|P
20140610|EBR|99901|160610|P
20140610|EBR.B|1500|2882|P
20140610|EBS|6624|11663|P
20140610|EBSB|604|704|P
20140610|EBTC|800|900|P
20140610|EC|29853|97759|P
20140610|ECA|126087|306114|P
20140610|ECF|0|730|P
20140610|ECH|10248|24959|P
20140610|ECHO|2900|9495|P
20140610|ECL|43971|97422|P
20140610|ECNS|0|400|P
20140610|ECOL|3100|10400|P
20140610|ECOM|26987|63597|P
20140610|ECON|3400|20686|P
20140610|ECPG|4800|7100|P
20140610|ECT|2900|6000|P
20140610|ECTE|200|2880|P
20140610|ECYT|31317|70627|P
20140610|ED|41126|65017|P
20140610|EDAP|2900|20698|P
20140610|EDC|168775|250516|P
20140610|EDD|800|11577|P
20140610|EDE|9518|14830|P
20140610|EDEN|643|643|P
20140610|EDF|919|1919|P
20140610|EDGW|300|1726|P
20140610|EDI|100|1000|P
20140610|EDIV|6295|9064|P
20140610|EDMC|3700|5955|P
20140610|EDN|9381|26329|P
20140610|EDR|36182|67573|P
20140610|EDU|51166|98629|P
20140610|EDV|2678|3705|P
20140610|EDZ|73991|136657|P
20140610|EE|4333|6511|P
20140610|EEB|1107|3478|P
20140610|EEFT|8545|19261|P
20140610|EEHB|1000|2660|P
20140610|EEI|489|589|P
20140610|EELV|200|2872|P
20140610|EEM|3732421|7064740|P
20140610|EEMA|500|1302|P
20140610|EEMS|0|120|P
20140610|EEMV|10670|11857|P
20140610|EEP|48847|85091|P
20140610|EEQ|1124|3457|P
20140610|EES|797|2889|P
20140610|EET|1750|1880|P
20140610|EEV|3090|4604|P
20140610|EFA|1436694|1943612|P
20140610|EFAV|48472|54997|P
20140610|EFC|400|700|P
20140610|EFF|0|200|P
20140610|EFG|2999|3606|P
20140610|EFII|8599|11599|P
20140610|EFNL|2270|2370|P
20140610|EFR|0|300|P
20140610|EFSC|200|2500|P
20140610|EFT|200|1900|P
20140610|EFUT|0|474|P
20140610|EFV|5651|19029|P
20140610|EFX|8890|20427|P
20140610|EFZ|400|900|P
20140610|EGAN|3100|4100|P
20140610|EGAS|100|3400|P
20140610|EGBN|4546|6446|P
20140610|EGF|0|100|P
20140610|EGHT|19621|39518|P
20140610|EGL|20755|41173|P
20140610|EGLE|7184|24323|P
20140610|EGLT|1500|2500|P
20140610|EGN|30815|59122|P
20140610|EGO|160138|199888|P
20140610|EGOV|3525|6825|P
20140610|EGP|7590|15177|P
20140610|EGPT|100|100|P
20140610|EGRW|500|1800|P
20140610|EGRX|300|9600|P
20140610|EGY|16569|28558|P
20140610|EHI|2118|4118|P
20140610|EHTH|47529|169286|P
20140610|EIA|300|500|P
20140610|EIDO|39722|102323|P
20140610|EIG|2034|4877|P
20140610|EIGI|3401|9567|P
20140610|EIM|0|5600|P
20140610|EIO|0|100|P
20140610|EIP|0|500|P
20140610|EIRL|100|5442|P
20140610|EIS|599|1499|P
20140610|EIV|100|1034|P
20140610|EIX|20520|46099|P
20140610|EJ|31095|84061|P
20140610|EL|43709|71123|P
20140610|ELA|0|100|P
20140610|ELB|100|100|P
20140610|ELD|6212|39457|P
20140610|ELGX|13800|24400|P
20140610|ELJ|0|300|P
20140610|ELLI|2441|3409|P
20140610|ELMD|0|300|P
20140610|ELNK|30611|47696|P
20140610|ELON|200|1300|P
20140610|ELOS|2600|4200|P
20140610|ELP|52418|58418|P
20140610|ELRC|100|200|P
20140610|ELS|12224|46510|P
20140610|ELTK|0|100|P
20140610|ELX|4700|45375|P
20140610|ELY|18647|30566|P
20140610|EMAN|200|1800|P
20140610|EMB|17159|76715|P
20140610|EMC|209266|418543|P
20140610|EMCB|500|700|P
20140610|EMCD|300|500|P
20140610|EMCG|1900|2200|P
20140610|EMCI|196|196|P
20140610|EMD|350|1500|P
20140610|EMDI|0|1300|P
20140610|EME|4130|13488|P
20140610|EMES|21857|67724|P
20140610|EMEY|200|400|P
20140610|EMF|0|300|P
20140610|EMFM|0|1110|P
20140610|EMFT|0|100|P
20140610|EMHY|1300|1400|P
20140610|EMIF|1600|1999|P
20140610|EMITF|42413|43633|P
20140610|EMJ|0|1528|P
20140610|EMKR|1400|5547|P
20140610|EML|0|100|P
20140610|EMLC|12557|30016|P
20140610|EMLP|27472|32451|P
20140610|EMMS|1995|6295|P
20140610|EMN|29321|66575|P
20140610|EMO|200|200|P
20140610|EMR|79291|179298|P
20140610|EMXX|0|100|P
20140610|ENB|21947|49460|P
20140610|ENBL|7591|22291|P
20140610|END|157043|696780|P
20140610|ENDP|59429|111705|P
20140610|ENFR|6300|6750|P
20140610|ENG|12048|47433|P
20140610|ENGN|700|2100|P
20140610|ENH|6100|12300|P
20140610|ENH-A|0|300|P
20140610|ENH-B|100|100|P
20140610|ENI|18402|46916|P
20140610|ENL|810|1835|P
20140610|ENLC|10904|24274|P
20140610|ENLK|30969|82071|P
20140610|ENMD|200|600|P
20140610|ENOC|17188|26290|P
20140610|ENOR|0|751|P
20140610|ENPH|5948|13575|P
20140610|ENR|4408|18237|P
20140610|ENS|13278|26175|P
20140610|ENSG|4000|11001|P
20140610|ENSV|900|6181|P
20140610|ENT|17978|37027|P
20140610|ENTA|4935|7238|P
20140610|ENTG|44550|74515|P
20140610|ENTR|44830|122916|P
20140610|ENV|21275|32957|P
20140610|ENVE|0|300|P
20140610|ENVI|3200|3200|P
20140610|ENX|0|784|P
20140610|ENY|100|501|P
20140610|ENZ|6057|23477|P
20140610|ENZL|933|5033|P
20140610|ENZN|38593|176504|P
20140610|ENZY|800|2900|P
20140610|EOC|1900|5100|P
20140610|EOD|100|6300|P
20140610|EOG|48681|133715|P
20140610|EOI|0|700|P
20140610|EOPN|5417|7719|P
20140610|EOS|500|12702|P
20140610|EOT|750|1000|P
20140610|EOX|37087|60568|P
20140610|EPAM|14250|35313|P
20140610|EPAX|100|200|P
20140610|EPAY|1500|4500|P
20140610|EPB|24078|69615|P
20140610|EPD|58634|97718|P
20140610|EPE|110848|159833|P
20140610|EPHE|16715|89567|P
20140610|EPI|481341|822700|P
20140610|EPIQ|1901|8001|P
20140610|EPM|400|1900|P
20140610|EPOL|53424|66564|P
20140610|EPP|25656|65383|P
20140610|EPR|11778|18829|P
20140610|EPR-F|100|100|P
20140610|EPRO|100|1900|P
20140610|EPS|263|263|P
20140610|EPU|10760|15111|P
20140610|EPV|1201|3176|P
20140610|EPZM|5010|20986|P
20140610|EQIX|44583|86693|P
20140610|EQL|0|400|P
20140610|EQM|21986|40186|P
20140610|EQR|31337|77662|P
20140610|EQS|0|300|P
20140610|EQT|115978|209897|P
20140610|EQU|1000|12079|P
20140610|EQY|11891|20701|P
20140610|ERA|600|1300|P
20140610|ERB|100|500|P
20140610|ERC|200|1200|P
20140610|ERF|15777|20877|P
20140610|ERH|0|400|P
20140610|ERIC|96704|160508|P
20140610|ERIE|1900|3800|P
20140610|ERII|15544|20968|P
20140610|ERJ|34658|52815|P
20140610|EROC|3155|11622|P
20140610|EROS|3400|6400|P
20140610|ERUS|17341|85446|P
20140610|ERX|10511|17128|P
20140610|ERY|31078|47657|P
20140610|ESBA|4500|10123|P
20140610|ESC|31336|48026|P
20140610|ESCA|1130|7634|P
20140610|ESCR|5200|5400|P
20140610|ESD|200|500|P
20140610|ESE|2329|5518|P
20140610|ESEA|0|1000|P
20140610|ESGR|600|1500|P
20140610|ESI|12330|18917|P
20140610|ESIO|11900|27160|P
20140610|ESL|6570|18862|P
20140610|ESLT|500|900|P
20140610|ESNT|10725|56596|P
20140610|ESP|229|429|P
20140610|ESR|200|200|P
20140610|ESRT|23853|30366|P
20140610|ESRX|238647|329889|P
20140610|ESS|13874|30791|P
20140610|ESSA|200|200|P
20140610|ESSX|1902|4196|P
20140610|ESTE|200|400|P
20140610|ESV|87315|115646|P
20140610|ESXB|8400|9100|P
20140610|ESYS|1900|2800|P
20140610|ETAK|700|9500|P
20140610|ETB|100|1100|P
20140610|ETE|13534|26925|P
20140610|ETF|100|1000|P
20140610|ETFC|208072|413846|P
20140610|ETG|0|4918|P
20140610|ETH|2141|3755|P
20140610|ETJ|200|2900|P
20140610|ETM|1100|2564|P
20140610|ETN|41578|90061|P
20140610|ETO|100|600|P
20140610|ETP|31578|79079|P
20140610|ETR|83051|118741|P
20140610|ETRM|40067|99233|P
20140610|ETV|1300|3800|P
20140610|ETW|1500|5377|P
20140610|ETX|0|100|P
20140610|ETY|4300|11081|P
20140610|EU|605|3167|P
20140610|EUFN|2518|5518|P
20140610|EUFX|0|2690|P
20140610|EUM|1417|10171|P
20140610|EUMV|0|2000|P
20140610|EUO|28019|40609|P
20140610|EURL|200|400|P
20140610|EUSA|100|100|P
20140610|EV|34011|41769|P
20140610|EVAR|100|100|P
20140610|EVBN|0|1100|P
20140610|EVBS|200|501|P
20140610|EVC|14331|31273|P
20140610|EVDY|2400|4000|P
20140610|EVEP|1766|3625|P
20140610|EVER|15898|26676|P
20140610|EVER-A|100|100|P
20140610|EVF|1200|6040|P
20140610|EVG|100|2800|P
20140610|EVGN|0|3138|P
20140610|EVHC|17433|27976|P
20140610|EVI|0|300|P
20140610|EVJ|0|282|P
20140610|EVK|0|900|P
20140610|EVM|400|1500|P
20140610|EVN|1100|2168|P
20140610|EVOK|800|1400|P
20140610|EVOL|500|4500|P
20140610|EVR|9277|17252|P
20140610|EVRY|3890|7490|P
20140610|EVT|2500|4986|P
20140610|EVTC|12600|32598|P
20140610|EVV|6254|13654|P
20140610|EVY|0|4100|P
20140610|EW|28056|46048|P
20140610|EWA|17145|72046|P
20140610|EWBC|20249|54286|P
20140610|EWC|83270|202351|P
20140610|EWD|9438|26394|P
20140610|EWG|526337|559078|P
20140610|EWGS|870|970|P
20140610|EWH|349231|432316|P
20140610|EWI|368631|513193|P
20140610|EWJ|2040458|2911575|P
20140610|EWK|0|12224|P
20140610|EWL|31609|118059|P
20140610|EWM|64381|166778|P
20140610|EWN|100|3258|P
20140610|EWO|0|400|P
20140610|EWP|142405|164847|P
20140610|EWQ|4439|41137|P
20140610|EWRI|57298|59398|P
20140610|EWRM|1150|2552|P
20140610|EWRS|0|252|P
20140610|EWS|85635|184735|P
20140610|EWSS|0|450|P
20140610|EWT|914281|1382180|P
20140610|EWU|131836|284186|P
20140610|EWUS|0|300|P
20140610|EWV|600|1100|P
20140610|EWW|318741|655223|P
20140610|EWX|775|2444|P
20140610|EWY|370594|624863|P
20140610|EWZ|2267240|3334792|P
20140610|EWZS|0|400|P
20140610|EXA|0|200|P
20140610|EXAC|300|1900|P
20140610|EXAM|5961|23413|P
20140610|EXAR|6967|9267|P
20140610|EXAS|40059|88624|P
20140610|EXC|127107|201126|P
20140610|EXD|0|1300|P
20140610|EXEL|84888|133651|P
20140610|EXFO|400|1800|P
20140610|EXG|99096|215199|P
20140610|EXH|59171|102004|P
20140610|EXI|325|750|P
20140610|EXK|18738|40665|P
20140610|EXL|8221|17329|P
20140610|EXLP|800|1700|P
20140610|EXLS|2100|3462|P
20140610|EXP|34352|61543|P
20140610|EXPD|174940|269565|P
20140610|EXPE|66887|103533|P
20140610|EXPO|300|400|P
20140610|EXPR|19455|45064|P
20140610|EXR|94737|126358|P
20140610|EXTR|33745|84221|P
20140610|EXXI|76379|97676|P
20140610|EZA|20972|97195|P
20140610|EZCH|2750|57511|P
20140610|EZJ|1500|4358|P
20140610|EZM|100|5904|P
20140610|EZPW|2801|7001|P
20140610|EZT|100|200|P
20140610|EZU|105214|171390|P
20140610|F|726881|1445462|P
20140610|FAB|960|10224|P
20140610|FAC|0|1700|P
20140610|FAD|479|579|P
20140610|FAF|11280|48865|P
20140610|FALC|2950|4250|P
20140610|FAM|2800|4577|P
20140610|FAN|9000|19600|P
20140610|FANG|38321|44340|P
20140610|FARM|0|500|P
20140610|FARO|1200|3100|P
20140610|FAS|186744|277248|P
20140610|FAST|47202|68789|P
20140610|FATE|600|1400|P
20140610|FAV|200|200|P
20140610|FAX|14950|33527|P
20140610|FAZ|197130|274109|P
20140610|FB|2901994|5667888|P
20140610|FBC|1500|3200|P
20140610|FBG|0|500|P
20140610|FBHS|70389|98778|P
20140610|FBIZ|100|2957|P
20140610|FBMS|0|100|P
20140610|FBNC|200|300|P
20140610|FBNK|100|400|P
20140610|FBP|11856|24086|P
20140610|FBR|176539|240689|P
20140610|FBRC|1535|6235|P
20140610|FBS-A|5000|5700|P
20140610|FBT|26031|55102|P
20140610|FC|500|500|P
20140610|FCAN|100|200|P
20140610|FCBC|0|1269|P
20140610|FCCY|600|5961|P
20140610|FCE.A|23206|58849|P
20140610|FCEL|107314|305856|P
20140610|FCF|2100|3800|P
20140610|FCFS|8600|11200|P
20140610|FCG|27350|34836|P
20140610|FCH|7076|17584|P
20140610|FCLF|0|100|P
20140610|FCN|10964|28029|P
20140610|FCNCA|400|1700|P
20140610|FCO|2034|3255|P
20140610|FCOM|2300|7800|P
20140610|FCS|26812|98712|P
20140610|FCSC|6948|7148|P
20140610|FCT|300|1427|P
20140610|FCVA|500|22817|P
20140610|FCX|292070|474752|P
20140610|FDD|8770|13470|P
20140610|FDI|0|400|P
20140610|FDIS|10059|17540|P
20140610|FDL|7235|10742|P
20140610|FDM|1587|2487|P
20140610|FDML|3660|9160|P
20140610|FDN|27899|45029|P
20140610|FDO|153129|196074|P
20140610|FDP|4100|8444|P
20140610|FDS|18997|21897|P
20140610|FDUS|800|2200|P
20140610|FDX|52594|116661|P
20140610|FE|127444|196795|P
20140610|FEEU|300|900|P
20140610|FEI|500|2659|P
20140610|FEIC|16368|32732|P
20140610|FELE|6000|8600|P
20140610|FEM|6759|10622|P
20140610|FEMS|2300|5900|P
20140610|FEN|500|2600|P
20140610|FENG|6634|18103|P
20140610|FENY|29139|31414|P
20140610|FEO|0|100|P
20140610|FEP|2979|7495|P
20140610|FET|11062|42001|P
20140610|FEU|8177|8277|P
20140610|FEX|7120|10156|P
20140610|FEYE|171100|380415|P
20140610|FEZ|155036|269126|P
20140610|FF|3770|9270|P
20140610|FFA|100|400|P
20140610|FFBC|4560|11800|P
20140610|FFC|0|400|P
20140610|FFG|300|1000|P
20140610|FFHL|0|200|P
20140610|FFIC|800|1600|P
20140610|FFIN|3200|7400|P
20140610|FFIV|28421|45050|P
20140610|FFKT|450|550|P
20140610|FFNM|100|100|P
20140610|FFNW|600|2600|P
20140610|FFR|958|1275|P
20140610|FGD|1559|3482|P
20140610|FGL|200|700|P
20140610|FGM|0|1236|P
20140610|FGP|3214|5047|P
20140610|FHCO|6012|9912|P
20140610|FHLC|5488|13293|P
20140610|FHN|75616|139585|P
20140610|FHN-A|0|600|P
20140610|FHY|2130|2540|P
20140610|FI|700|1100|P
20140610|FIBG|0|187|P
20140610|FIBK|700|2800|P
20140610|FICO|18815|32717|P
20140610|FIDU|2191|2391|P
20140610|FIEG|6440|6549|P
20140610|FIEU|0|4551|P
20140610|FIF|100|900|P
20140610|FIG|11619|23158|P
20140610|FIGY|37459|38793|P
20140610|FII|28480|34180|P
20140610|FINL|22646|31243|P
20140610|FIO|34570|88918|P
20140610|FIS|18211|57005|P
20140610|FISH|300|300|P
20140610|FISI|328|728|P
20140610|FISK|0|100|P
20140610|FISV|16800|53898|P
20140610|FITB|332998|569388|P
20140610|FITBI|600|4946|P
20140610|FIVE|111276|179341|P
20140610|FIVN|25938|34338|P
20140610|FIW|500|800|P
20140610|FIX|1200|4300|P
20140610|FIZZ|100|400|P
20140610|FJP|0|200|P
20140610|FKO|0|100|P
20140610|FKU|200|200|P
20140610|FL|31400|79631|P
20140610|FLAG|0|790|P
20140610|FLC|700|3299|P
20140610|FLDM|14975|23525|P
20140610|FLEX|623153|843739|P
20140610|FLIC|500|500|P
20140610|FLIR|37902|65237|P
20140610|FLL|100|300|P
20140610|FLML|3202|5002|P
20140610|FLO|21264|43363|P
20140610|FLOT|6120|15841|P
20140610|FLR|33875|49482|P
20140610|FLRN|0|282|P
20140610|FLS|25419|60312|P
20140610|FLT|9700|30858|P
20140610|FLTR|0|3450|P
20140610|FLTX|22891|33404|P
20140610|FLWS|781|5181|P
20140610|FLXN|0|1431|P
20140610|FLXS|100|100|P
20140610|FLY|1400|10800|P
20140610|FM|10827|40958|P
20140610|FMAT|4042|7267|P
20140610|FMBI|8631|12594|P
20140610|FMC|30510|40231|P
20140610|FMD|2257|3357|P
20140610|FMER|42737|63381|P
20140610|FMI|12199|24008|P
20140610|FMN|0|2106|P
20140610|FMNB|200|1506|P
20140610|FMO|0|1172|P
20140610|FMS|5569|10869|P
20140610|FMX|8400|46974|P
20140610|FN|8457|19129|P
20140610|FNB|11796|21158|P
20140610|FNCL|1745|4182|P
20140610|FNDA|9515|11115|P
20140610|FNDB|5748|9457|P
20140610|FNDC|1250|3769|P
20140610|FNDE|6746|6746|P
20140610|FNDF|6218|13837|P
20140610|FNDX|16126|19178|P
20140610|FNF|37836|67301|P
20140610|FNFG|99149|188329|P
20140610|FNGN|37381|54920|P
20140610|FNHC|3100|7478|P
20140610|FNIO|200|300|P
20140610|FNJN|0|600|P
20140610|FNK|14466|21470|P
20140610|FNLC|200|200|P
20140610|FNRG|100|1400|P
20140610|FNSR|52782|94552|P
20140610|FNV|9488|19711|P
20140610|FNX|272|9580|P
20140610|FNY|0|289|P
20140610|FOE|16909|30499|P
20140610|FOF|100|5153|P
20140610|FOIL|800|800|P
20140610|FOLD|27225|38325|P
20140610|FONR|1500|2000|P
20140610|FOR|1700|5563|P
20140610|FORD|0|1300|P
20140610|FORM|10307|23340|P
20140610|FORR|600|700|P
20140610|FOSL|21500|43785|P
20140610|FOX|165331|405805|P
20140610|FOXA|856965|1160405|P
20140610|FOXF|600|2200|P
20140610|FPA|0|700|P
20140610|FPE|2940|2940|P
20140610|FPF|1200|2638|P
20140610|FPI|0|1769|P
20140610|FPL|100|1200|P
20140610|FPO|3615|7836|P
20140610|FPO-A|100|2600|P
20140610|FPP|310|310|P
20140610|FPRX|4100|9000|P
20140610|FPT|100|3000|P
20140610|FPX|4056|5725|P
20140610|FR|28724|50264|P
20140610|FRA|0|3420|P
20140610|FRAK|3516|3516|P
20140610|FRAN|482317|895718|P
20140610|FRBK|4047|6447|P
20140610|FRC|47152|79548|P
20140610|FRC-A|0|100|P
20140610|FRC-B|100|100|P
20140610|FRD|100|300|P
20140610|FRED|4041|8191|P
20140610|FREE|16667|64290|P
20140610|FRF|400|400|P
20140610|FRGI|17011|28011|P
20140610|FRI|5727|5827|P
20140610|FRM|2678|4779|P
20140610|FRME|2000|3800|P
20140610|FRN|2500|2983|P
20140610|FRNK|200|400|P
20140610|FRO|7992|20192|P
20140610|FRP|2600|4700|P
20140610|FRS|0|200|P
20140610|FRSH|12011|16709|P
20140610|FRT|18999|28059|P
20140610|FRX|51770|96298|P
20140610|FSBK|0|100|P
20140610|FSBW|0|1500|P
20140610|FSC|30554|57761|P
20140610|FSD|184|1688|P
20140610|FSFG|0|575|P
20140610|FSFR|400|1730|P
20140610|FSGI|6475|8275|P
20140610|FSI|100|3300|P
20140610|FSIC|27321|42021|P
20140610|FSL|79141|99728|P
20140610|FSLR|87422|159619|P
20140610|FSM|958|3505|P
20140610|FSNN|300|961|P
20140610|FSP|17608|32161|P
20140610|FSRV|100|300|P
20140610|FSS|5707|8107|P
20140610|FST|16299|41699|P
20140610|FSTA|900|1583|P
20140610|FSTR|800|1200|P
20140610|FSYS|7544|9944|P
20140610|FSZ|1400|1400|P
20140610|FT|0|1300|P
20140610|FTA|1416|14540|P
20140610|FTC|1300|7604|P
20140610|FTD|3926|12526|P
20140610|FTEC|19545|26289|P
20140610|FTEK|4800|19715|P
20140610|FTF|700|3244|P
20140610|FTHI|2100|8200|P
20140610|FTI|39286|70464|P
20140610|FTK|10113|23015|P
20140610|FTLB|500|4600|P
20140610|FTNT|57909|89670|P
20140610|FTR|413332|561497|P
20140610|FTSL|3705|3705|P
20140610|FTT|0|1800|P
20140610|FTY|0|200|P
20140610|FUBC|4700|28502|P
20140610|FUD|0|100|P
20140610|FUEL|2800|16750|P
20140610|FUL|19081|22239|P
20140610|FULL|900|2350|P
20140610|FULLL|1200|1600|P
20140610|FULT|17776|50217|P
20140610|FUN|1000|2662|P
20140610|FUNC|0|100|P
20140610|FUND|0|3400|P
20140610|FUR|4967|10757|P
20140610|FURX|5756|12156|P
20140610|FUTY|6548|8079|P
20140610|FV|7066|14126|P
20140610|FVD|11144|13624|P
20140610|FVE|2201|5401|P
20140610|FVL|2369|3499|P
20140610|FWDD|0|144|P
20140610|FWLT|5224|22281|P
20140610|FWM|6583|17278|P
20140610|FWRD|1400|2500|P
20140610|FXA|2937|4308|P
20140610|FXB|0|100|P
20140610|FXC|696|1518|P
20140610|FXCB|0|300|P
20140610|FXCM|13512|18212|P
20140610|FXD|27014|29819|P
20140610|FXE|41774|119704|P
20140610|FXEN|18225|21742|P
20140610|FXF|0|200|P
20140610|FXG|55023|72335|P
20140610|FXH|21962|27878|P
20140610|FXI|985349|2124707|P
20140610|FXL|13423|33864|P
20140610|FXN|5652|41696|P
20140610|FXO|10704|33458|P
20140610|FXP|3163|23515|P
20140610|FXR|75460|82457|P
20140610|FXS|0|300|P
20140610|FXU|1600|14035|P
20140610|FXY|3865|10336|P
20140610|FXZ|1500|21404|P
20140610|FYC|237|1275|P
20140610|FYLD|2273|2873|P
20140610|FYT|6335|11735|P
20140610|FYX|1548|6253|P
20140610|G|14582|22639|P
20140610|GA|888|26211|P
20140610|GAB|1100|3900|P
20140610|GABC|100|100|P
20140610|GAF|100|277|P
20140610|GAIA|500|1900|P
20140610|GAIN|2920|4511|P
20140610|GAINP|1550|1550|P
20140610|GAL|1000|1000|P
20140610|GALE|139880|487053|P
20140610|GALT|5464|13801|P
20140610|GALTW|0|1400|P
20140610|GAM|300|1937|P
20140610|GAM-B|0|1253|P
20140610|GAME|6976|15426|P
20140610|GARS|1700|7217|P
20140610|GAS|17510|30177|P
20140610|GASL|5000|10300|P
20140610|GASS|100|400|P
20140610|GASX|16800|17000|P
20140610|GAZ|0|4020|P
20140610|GB|3732|6396|P
20140610|GBAB|600|7148|P
20140610|GBB|100|100|P
20140610|GBCI|3612|6312|P
20140610|GBDC|10602|17187|P
20140610|GBF|0|200|P
20140610|GBL|200|500|P
20140610|GBLI|1100|1400|P
20140610|GBNK|200|600|P
20140610|GBR|100|100|P
20140610|GBX|17154|38599|P
20140610|GCA|12502|21937|P
20140610|GCAP|7681|21417|P
20140610|GCC|800|1816|P
20140610|GCH|0|1200|P
20140610|GCI|37514|52914|P
20140610|GCO|15470|16870|P
20140610|GCV|1401|4013|P
20140610|GCVRZ|11079|11877|P
20140610|GD|30942|83676|P
20140610|GDF|0|1201|P
20140610|GDL|300|600|P
20140610|GDO|100|1627|P
20140610|GDOT|13079|25616|P
20140610|GDP|57690|157298|P
20140610|GDP-C|100|100|P
20140610|GDV|100|3537|P
20140610|GDV-D|0|100|P
20140610|GDX|2220488|3442822|P
20140610|GDXJ|632809|784328|P
20140610|GE|549551|1055665|P
20140610|GEB|100|300|P
20140610|GEF|4285|4785|P
20140610|GEH|0|400|P
20140610|GEK|600|700|P
20140610|GEL|4013|15222|P
20140610|GENC|100|662|P
20140610|GENE|0|1000|P
20140610|GEO|17096|55053|P
20140610|GEOS|10573|17178|P
20140610|GEQ|0|700|P
20140610|GERN|192877|434969|P
20140610|GES|8453|25907|P
20140610|GEUR|0|200|P
20140610|GEVA|13697|26433|P
20140610|GEVO|6017|9367|P
20140610|GEX|3040|3540|P
20140610|GF|2000|5699|P
20140610|GFA|25413|38880|P
20140610|GFF|3416|5116|P
20140610|GFI|72594|123234|P
20140610|GFIG|801|3557|P
20140610|GFN|100|4946|P
20140610|GFY|0|1000|P
20140610|GG|331489|502163|P
20140610|GGAL|18547|88059|P
20140610|GGB|101224|289872|P
20140610|GGE|0|200|P
20140610|GGG|4000|9100|P
20140610|GGGG|3880|7626|P
20140610|GGN|9974|86384|P
20140610|GGN-B|300|1000|P
20140610|GGOV|1700|8700|P
20140610|GGP|109636|294757|P
20140610|GGT|200|4664|P
20140610|GHC|200|200|P
20140610|GHDX|3800|7600|P
20140610|GHI|400|2200|P
20140610|GHL|16465|22821|P
20140610|GHM|200|1300|P
20140610|GHY|100|2791|P
20140610|GHYG|900|900|P
20140610|GIB|6641|12446|P
20140610|GIFI|500|2000|P
20140610|GIG|710|1610|P
20140610|GIGA|0|1900|P
20140610|GIGM|600|1500|P
20140610|GII|870|870|P
20140610|GIII|28171|57071|P
20140610|GIL|10858|16527|P
20140610|GILD|268648|584296|P
20140610|GILT|6600|8320|P
20140610|GIM|1355|7908|P
20140610|GIMO|7803|12379|P
20140610|GIS|51153|81478|P
20140610|GIVE|0|344|P
20140610|GK|1600|3400|P
20140610|GLAD|7000|12878|P
20140610|GLBS|375|375|P
20140610|GLCH|100|1811|P
20140610|GLD|538690|805896|P
20140610|GLDD|7275|22171|P
20140610|GLDI|700|3100|P
20140610|GLDX|2500|6597|P
20140610|GLF|5600|12471|P
20140610|GLL|100|7797|P
20140610|GLMD|0|4740|P
20140610|GLNG|37638|46938|P
20140610|GLO|2096|7896|P
20140610|GLOG|9653|29881|P
20140610|GLOP|1300|3200|P
20140610|GLOW|200|800|P
20140610|GLPI|29784|92293|P
20140610|GLPW|100|800|P
20140610|GLQ|400|4316|P
20140610|GLRE|1900|5000|P
20140610|GLRI|1621|2055|P
20140610|GLRIW|938|59438|P
20140610|GLT|3219|12283|P
20140610|GLTR|761|3109|P
20140610|GLU|0|400|P
20140610|GLUU|34042|93646|P
20140610|GLV|400|2476|P
20140610|GLW|378111|537437|P
20140610|GLYC|3900|5200|P
20140610|GM|288178|528194|P
20140610|GM+A|3286|42011|P
20140610|GM+B|1900|12036|P
20140610|GMAN|3032|3864|P
20140610|GMCR|177883|372227|P
20140610|GME|67807|162544|P
20140610|GMED|9338|22888|P
20140610|GMF|2962|21649|P
20140610|GMK|300|4700|P
20140610|GML|342|10850|P
20140610|GMLP|4922|8922|P
20140610|GMM|825|3797|P
20140610|GMO|540|3682|P
20140610|GMT|5800|12613|P
20140610|GMZ|9940|19999|P
20140610|GNAT|0|220|P
20140610|GNC|24774|69919|P
20140610|GNCA|600|3100|P
20140610|GNCMA|4290|10893|P
20140610|GNE|700|3100|P
20140610|GNI|2300|4900|P
20140610|GNMK|6496|14855|P
20140610|GNR|3845|13393|P
20140610|GNRC|100091|187322|P
20140610|GNT|0|600|P
20140610|GNTX|11837|81986|P
20140610|GNVC|1000|1200|P
20140610|GNW|151005|213857|P
20140610|GOF|108|108|P
20140610|GOGO|134858|235501|P
20140610|GOL|46845|96225|P
20140610|GOLD|10464|24109|P
20140610|GOMO|3856|19856|P
20140610|GOOD|1400|12072|P
20140610|GOOG|45647|94988|P
20140610|GOOGL|91065|145342|P
20140610|GORO|13211|54040|P
20140610|GOV|9624|21853|P
20140610|GOVT|15515|26564|P
20140610|GPC|12148|18554|P
20140610|GPE-A|0|1900|P
20140610|GPI|15523|35902|P
20140610|GPK|108661|275719|P
20140610|GPL|10500|20760|P
20140610|GPM|500|5230|P
20140610|GPN|27386|42362|P
20140610|GPOR|61386|86705|P
20140610|GPRC|0|310|P
20140610|GPRE|41911|66142|P
20140610|GPRK|100|200|P
20140610|GPS|76080|105289|P
20140610|GPT|23364|47891|P
20140610|GPT-A|0|800|P
20140610|GPX|800|1200|P
20140610|GQRE|1414|1914|P
20140610|GRA|25698|67802|P
20140610|GRAM|6930|7230|P
20140610|GRC|1139|3343|P
20140610|GREK|60398|106929|P
20140610|GRES|100|605|P
20140610|GRF|200|200|P
20140610|GRFS|23426|85956|P
20140610|GRH|8500|35798|P
20140610|GRH-C|0|700|P
20140610|GRI|404|1367|P
20140610|GRID|300|900|P
20140610|GRMN|34597|48125|P
20140610|GRO|0|300|P
20140610|GROW|2400|2400|P
20140610|GRP.U|100|500|P
20140610|GRPN|823006|1400395|P
20140610|GRR|0|600|P
20140610|GRT|42516|85135|P
20140610|GRT-G|0|100|P
20140610|GRU|0|200|P
20140610|GRUB|11233|18633|P
20140610|GRX|7431|11331|P
20140610|GRX-A|0|200|P
20140610|GS|163073|269076|P
20140610|GS-A|300|500|P
20140610|GS-B|200|20821|P
20140610|GS-D|400|600|P
20140610|GS-I|1000|1300|P
20140610|GS-J|2600|21320|P
20140610|GS-K|0|2792|P
20140610|GSAT|149255|362063|P
20140610|GSB|0|6497|P
20140610|GSBC|0|400|P
20140610|GSC|2420|2420|P
20140610|GSG|4249|15705|P
20140610|GSH|400|500|P
20140610|GSI|0|300|P
20140610|GSIG|600|1400|P
20140610|GSIT|2900|3600|P
20140610|GSJ|5648|5648|P
20140610|GSJK|100|625|P
20140610|GSK|59559|83151|P
20140610|GSM|12868|34568|P
20140610|GSOL|1775|10047|P
20140610|GSP|0|1343|P
20140610|GSRA|0|1000|P
20140610|GSS|2100|17000|P
20140610|GST|56110|121022|P
20140610|GSV|0|1076|P
20140610|GSVC|5646|10281|P
20140610|GSY|8137|52097|P
20140610|GT|141994|289633|P
20140610|GTAA|0|920|P
20140610|GTAT|200347|481919|P
20140610|GTE|4900|25882|P
20140610|GTI|12350|20808|P
20140610|GTIM|5100|5200|P
20140610|GTIV|3365|9665|P
20140610|GTLS|24227|33629|P
20140610|GTN|9309|14721|P
20140610|GTS|2831|6807|P
20140610|GTT|7600|19099|P
20140610|GTU|100|1288|P
20140610|GTWN|0|100|P
20140610|GTXI|4000|17605|P
20140610|GTY|1206|5217|P
20140610|GUID|500|2700|P
20140610|GULF|1500|16759|P
20140610|GULTU|100|7885|P
20140610|GUNR|3778|21367|P
20140610|GUR|700|800|P
20140610|GURE|200|700|P
20140610|GURU|4687|16982|P
20140610|GURX|0|200|P
20140610|GUT|0|3945|P
20140610|GV|400|1100|P
20140610|GVA|1100|2671|P
20140610|GVAL|5500|5700|P
20140610|GVI|1700|1700|P
20140610|GVP|0|300|P
20140610|GWL|9859|20909|P
20140610|GWPH|14816|33268|P
20140610|GWR|12298|15820|P
20140610|GWRE|40643|69842|P
20140610|GWRU|0|2000|P
20140610|GWW|25001|28799|P
20140610|GWX|1171|6130|P
20140610|GXC|2851|18422|P
20140610|GXF|2442|2442|P
20140610|GXG|6863|50797|P
20140610|GXP|15614|28803|P
20140610|GY|7500|17500|P
20140610|GYB|0|989|P
20140610|GYEN|800|900|P
20140610|GYLD|1150|1711|P
20140610|GYRO|0|300|P
20140610|GZT|300|1200|P
20140610|H|29758|72806|P
20140610|HA|24938|53390|P
20140610|HAE|11640|25963|P
20140610|HAFC|700|5103|P
20140610|HAIN|8808|21111|P
20140610|HAL|121714|168957|P
20140610|HALL|500|4160|P
20140610|HALO|55942|89215|P
20140610|HAO|3623|10783|P
20140610|HAP|346|616|P
20140610|HAR|20676|47133|P
20140610|HART|2200|4600|P
20140610|HAS|52318|106903|P
20140610|HASI|1600|16211|P
20140610|HAV|600|800|P
20140610|HAWK|7479|14433|P
20140610|HAWKB|1500|13199|P
20140610|HAYN|100|200|P
20140610|HBAN|290273|410227|P
20140610|HBCP|200|700|P
20140610|HBHC|9025|14825|P
20140610|HBI|18089|36595|P
20140610|HBIO|1800|2400|P
20140610|HBK|584|1184|P
20140610|HBM|200|300|P
20140610|HBNC|0|885|P
20140610|HBNK|400|400|P
20140610|HBOS|0|100|P
20140610|HCA|37043|121774|P
20140610|HCAP|300|300|P
20140610|HCBK|163961|243866|P
20140610|HCC|4354|8628|P
20140610|HCCI|300|500|P
20140610|HCI|2000|5400|P
20140610|HCKT|400|700|P
20140610|HCLP|3250|35844|P
20140610|HCN|70268|119798|P
20140610|HCOM|500|1100|P
20140610|HCP|70252|95570|P
20140610|HCSG|3753|10375|P
20140610|HCT|95381|246997|P
20140610|HD|122256|177990|P
20140610|HDB|54010|95067|P
20140610|HDG|253|253|P
20140610|HDGE|330|500|P
20140610|HDNG|2200|3200|P
20140610|HDS|121230|242507|P
20140610|HDSN|938|21838|P
20140610|HDV|99018|191545|P
20140610|HDY|200|3239|P
20140610|HE|19512|33613|P
20140610|HEAR|3000|8984|P
20140610|HEB|0|51380|P
20140610|HEDJ|34257|43982|P
20140610|HEES|6392|9202|P
20140610|HEI|8496|15828|P
20140610|HEI.A|200|600|P
20140610|HELE|6372|10572|P
20140610|HELI|26729|37529|P
20140610|HEOP|400|2100|P
20140610|HEP|1779|1879|P
20140610|HEQ|1617|6319|P
20140610|HERO|138399|182464|P
20140610|HES|75320|108118|P
20140610|HEWG|136|136|P
20140610|HEWJ|0|400|P
20140610|HF|7260|11180|P
20140610|HFC|74545|138774|P
20140610|HFIN|200|1100|P
20140610|HFWA|600|1400|P
20140610|HGG|3900|5400|P
20140610|HGH|200|1286|P
20140610|HGI|617|1934|P
20140610|HGR|10404|14884|P
20140610|HGSH|100|300|P
20140610|HGT|2100|7305|P
20140610|HH|0|1900|P
20140610|HHC|3831|10859|P
20140610|HHS|1100|5800|P
20140610|HHY|100|200|P
20140610|HI|3000|8085|P
20140610|HIBB|9100|10800|P
20140610|HIFS|136|136|P
20140610|HIG|76999|129297|P
20140610|HII|6617|21935|P
20140610|HIIQ|400|1100|P
20140610|HIL|2000|7478|P
20140610|HILL|3762|8362|P
20140610|HILO|1047|2719|P
20140610|HIMX|121252|207856|P
20140610|HIO|0|1300|P
20140610|HITT|60303|200316|P
20140610|HIVE|3704|9304|P
20140610|HIW|48616|61017|P
20140610|HIX|1300|4998|P
20140610|HK|154608|186211|P
20140610|HKOR|0|700|P
20140610|HKTV|100|2500|P
20140610|HL|250435|408879|P
20140610|HLF|130646|158452|P
20140610|HLIT|10601|36339|P
20140610|HLS|12104|26624|P
20140610|HLSS|16698|47519|P
20140610|HLT|135097|293478|P
20140610|HLX|31824|53750|P
20140610|HMC|12725|30577|P
20140610|HME|6070|13962|P
20140610|HMH|962|1962|P
20140610|HMHC|62426|118378|P
20140610|HMIN|12515|23002|P
20140610|HMN|3380|10780|P
20140610|HMNF|0|500|P
20140610|HMPR|0|100|P
20140610|HMST|846|846|P
20140610|HMSY|59027|80992|P
20140610|HMTV|400|500|P
20140610|HMY|17855|56759|P
20140610|HNH|100|2100|P
20140610|HNI|5521|9651|P
20140610|HNP|700|2000|P
20140610|HNR|1000|16055|P
20140610|HNRG|0|932|P
20140610|HNSN|2500|4400|P
20140610|HNT|14160|47145|P
20140610|HNW|100|2394|P
20140610|HOFT|1200|1641|P
20140610|HOG|57320|79400|P
20140610|HOLI|10919|56720|P
20140610|HOLX|46611|81842|P
20140610|HOMB|2924|5524|P
20140610|HON|45635|89730|P
20140610|HOS|35737|56229|P
20140610|HOT|129755|307089|P
20140610|HOTR|0|200|P
20140610|HOV|25057|42479|P
20140610|HP|48270|72527|P
20140610|HPF|297|297|P
20140610|HPI|408|1151|P
20140610|HPJ|1200|2784|P
20140610|HPP|6174|19684|P
20140610|HPQ|130850|273378|P
20140610|HPS|500|600|P
20140610|HPT|9381|44171|P
20140610|HPT-D|267|367|P
20140610|HPTX|4596|8596|P
20140610|HPY|6585|22490|P
20140610|HQH|1062|4477|P
20140610|HQL|100|530|P
20140610|HR|16964|28988|P
20140610|HRB|100895|173154|P
20140610|HRC|13201|23201|P
20140610|HRG|26888|103735|P
20140610|HRL|54921|83300|P
20140610|HRS|13100|25306|P
20140610|HRT|371|771|P
20140610|HRTG|0|1500|P
20140610|HRTX|1112|5605|P
20140610|HRZN|200|800|P
20140610|HSA|0|1200|P
20140610|HSBC|14007|81506|P
20140610|HSBC-A|2400|3605|P
20140610|HSC|10281|26962|P
20140610|HSEA|100|200|P
20140610|HSEB|6670|13311|P
20140610|HSH|231290|448328|P
20140610|HSIC|14770|21866|P
20140610|HSII|400|1831|P
20140610|HSKA|100|200|P
20140610|HSNI|6000|11515|P
20140610|HSOL|7361|19594|P
20140610|HSON|0|1294|P
20140610|HSP|76011|108902|P
20140610|HST|281404|453489|P
20140610|HSTM|20858|22742|P
20140610|HSY|16690|52110|P
20140610|HT|23168|42707|P
20140610|HT-B|0|100|P
20140610|HTA|20812|56734|P
20140610|HTBI|5300|7200|P
20140610|HTBK|300|800|P
20140610|HTBX|0|200|P
20140610|HTCH|700|4400|P
20140610|HTD|3027|5774|P
20140610|HTGC|9220|15011|P
20140610|HTGZ|0|2000|P
20140610|HTH|6322|13396|P
20140610|HTHT|2300|2600|P
20140610|HTLD|13269|18269|P
20140610|HTM|36100|48990|P
20140610|HTR|1100|1961|P
20140610|HTS|7934|22454|P
20140610|HTS-A|0|400|P
20140610|HTWO|100|1600|P
20140610|HTWR|5200|8200|P
20140610|HTY|0|100|P
20140610|HTZ|437077|926319|P
20140610|HUB.B|14402|33627|P
20140610|HUBG|19758|21858|P
20140610|HUM|22435|41163|P
20140610|HUN|130458|266548|P
20140610|HURC|300|1200|P
20140610|HURN|4601|8401|P
20140610|HUSA|400|6000|P
20140610|HUSI-H|0|117|P
20140610|HVB|1300|1300|P
20140610|HVPW|804|804|P
20140610|HVT|4709|16810|P
20140610|HW|13297|42786|P
20140610|HWAY|3100|24541|P
20140610|HWCC|200|600|P
20140610|HWKN|100|100|P
20140610|HXL|12845|36652|P
20140610|HY|1400|3100|P
20140610|HYB|0|100|P
20140610|HYD|25452|33726|P
20140610|HYEM|98943|113412|P
20140610|HYF|0|7615|P
20140610|HYG|120428|411072|P
20140610|HYGS|1200|5200|P
20140610|HYI|0|4225|P
20140610|HYLD|6730|63996|P
20140610|HYMB|1849|4495|P
20140610|HYS|3861|31470|P
20140610|HYT|2700|13166|P
20140610|HYXU|675|675|P
20140610|HZNP|69092|118292|P
20140610|HZO|4616|8366|P
20140610|I|3800|9331|P
20140610|I-A|100|3228|P
20140610|IACI|44108|98972|P
20140610|IAE|907|4067|P
20140610|IAF|200|2742|P
20140610|IAG|124694|302671|P
20140610|IAI|2167|10728|P
20140610|IAK|0|1983|P
20140610|IART|14261|16261|P
20140610|IAT|4630|11964|P
20140610|IAU|67486|120457|P
20140610|IBA|100|900|P
20140610|IBB|103945|221781|P
20140610|IBCA|1900|4358|P
20140610|IBCB|500|696|P
20140610|IBCD|0|100|P
20140610|IBCP|800|5000|P
20140610|IBIO|14485|28059|P
20140610|IBKC|4400|7886|P
20140610|IBKR|31578|42310|P
20140610|IBM|227845|635015|P
20140610|IBN|38602|135845|P
20140610|IBND|1561|8225|P
20140610|IBOC|14732|21674|P
20140610|IBP|12800|20499|P
20140610|IBTX|300|2300|P
20140610|ICA|4212|9912|P
20140610|ICAD|409|2609|P
20140610|ICE|50656|101965|P
20140610|ICEL|0|1000|P
20140610|ICF|17094|28732|P
20140610|ICFI|1600|3200|P
20140610|ICGE|1690|3030|P
20140610|ICI|1400|5700|P
20140610|ICLD|10551|14100|P
20140610|ICLN|1200|1200|P
20140610|ICLR|8711|22394|P
20140610|ICN|0|200|P
20140610|ICOL|100|100|P
20140610|ICON|11162|22125|P
20140610|ICPT|15099|25851|P
20140610|ICUI|4773|6073|P
20140610|IDA|6222|20733|P
20140610|IDCC|33765|57163|P
20140610|IDE|0|6273|P
20140610|IDG|1930|9024|P
20140610|IDHQ|0|1129|P
20140610|IDI|0|300|P
20140610|IDIX|798308|1561884|P
20140610|IDLV|4818|5215|P
20140610|IDN|200|3800|P
20140610|IDOG|100|1555|P
20140610|IDRA|97494|136220|P
20140610|IDSY|2000|4000|P
20140610|IDT|4311|11486|P
20140610|IDTI|137870|328295|P
20140610|IDU|4115|13903|P
20140610|IDV|19957|36181|P
20140610|IDX|10302|18614|P
20140610|IDXJ|300|2398|P
20140610|IDXX|5900|7618|P
20140610|IEC|0|200|P
20140610|IEF|79113|190497|P
20140610|IEFA|32653|35045|P
20140610|IEH|0|300|P
20140610|IEI|1960|12757|P
20140610|IEIS|0|300|P
20140610|IEMG|106277|142290|P
20140610|IEO|8679|10679|P
20140610|IEP|2900|6000|P
20140610|IEV|55606|124197|P
20140610|IEX|10492|18198|P
20140610|IEZ|11037|26348|P
20140610|IF|200|300|P
20140610|IFEU|0|200|P
20140610|IFF|6806|13575|P
20140610|IFGL|1430|2830|P
20140610|IFMI|300|547|P
20140610|IFN|7000|16300|P
20140610|IFNA|200|600|P
20140610|IFON|1500|2900|P
20140610|IFT|2900|8131|P
20140610|IG|2000|4500|P
20140610|IGA|200|3362|P
20140610|IGC|2800|13004|P
20140610|IGD|1400|11528|P
20140610|IGE|10682|14699|P
20140610|IGF|7060|7160|P
20140610|IGHG|522|522|P
20140610|IGI|100|1100|P
20140610|IGLD|0|1125|P
20140610|IGM|800|3047|P
20140610|IGN|0|2401|P
20140610|IGOV|0|157|P
20140610|IGR|1200|2015|P
20140610|IGT|523020|1032121|P
20140610|IGTE|3700|6400|P
20140610|IGV|5850|10210|P
20140610|IHD|1300|2200|P
20140610|IHDG|0|691|P
20140610|IHE|900|6020|P
20140610|IHF|762|3162|P
20140610|IHG|1700|14488|P
20140610|IHI|9169|14941|P
20140610|IHS|3600|10420|P
20140610|IHY|0|2599|P
20140610|IID|0|900|P
20140610|IIF|2765|4165|P
20140610|III|1300|4100|P
20140610|IIIN|100|400|P
20140610|IIJI|100|476|P
20140610|IILG|4400|13756|P
20140610|IIM|0|1569|P
20140610|IIN|1000|1625|P
20140610|IIVI|5800|10800|P
20140610|IJH|35512|53883|P
20140610|IJJ|9177|14209|P
20140610|IJK|5361|9343|P
20140610|IJNK|0|100|P
20140610|IJR|92706|125267|P
20140610|IJS|14411|52255|P
20140610|IJT|20039|32282|P
20140610|IKAN|2500|5600|P
20140610|IKGH|300|900|P
20140610|IL|4334|9819|P
20140610|ILB|0|179|P
20140610|ILF|29016|73978|P
20140610|ILMN|72637|125630|P
20140610|ILTB|166|366|P
20140610|IM|16602|30638|P
20140610|IMAX|14230|17680|P
20140610|IMGN|17407|27790|P
20140610|IMH|200|3100|P
20140610|IMI|2500|5653|P
20140610|IMKTA|576|1816|P
20140610|IMLP|1500|1500|P
20140610|IMMR|1730|4973|P
20140610|IMMU|28397|73570|P
20140610|IMN|4323|9435|P
20140610|IMO|7446|8546|P
20140610|IMOS|2300|8764|P
20140610|IMPV|17582|24881|P
20140610|IMRS|300|22353|P
20140610|IMS|2800|6900|P
20140610|IMUC|7800|58296|P
20140610|INAP|2010|3410|P
20140610|INB|3100|3100|P
20140610|INCY|75836|117265|P
20140610|IND|200|200|P
20140610|INDA|39814|56823|P
20140610|INDB|700|1200|P
20140610|INDL|4776|10777|P
20140610|INDY|34731|37331|P
20140610|INF|0|400|P
20140610|INFA|13117|25950|P
20140610|INFI|12163|24391|P
20140610|INFN|218686|281819|P
20140610|INFU|400|900|P
20140610|INFY|98845|128818|P
20140610|ING|65343|148744|P
20140610|INGN|0|500|P
20140610|INGR|18022|45752|P
20140610|ININ|12900|16445|P
20140610|INKM|0|500|P
20140610|INN|11524|21191|P
20140610|INN-A|100|300|P
20140610|INO|506993|1237740|P
20140610|INOD|0|600|P
20140610|INP|5805|16558|P
20140610|INPH|0|700|P
20140610|INR|0|200|P
20140610|INS|100|2751|P
20140610|INSM|9086|57319|P
20140610|INSY|8901|21382|P
20140610|INT|6200|8880|P
20140610|INTC|1389680|2116519|P
20140610|INTG|0|2398|P
20140610|INTL|1600|3998|P
20140610|INTT|0|900|P
20140610|INTU|30380|78765|P
20140610|INTX|2400|5941|P
20140610|INUV|0|1300|P
20140610|INVE|2808|3896|P
20140610|INVN|24355|78418|P
20140610|INVT|6659|82800|P
20140610|INWK|11262|12562|P
20140610|INXN|13431|20692|P
20140610|INXX|21690|37920|P
20140610|INZ|200|200|P
20140610|IO|14086|22039|P
20140610|IOC|16449|24213|P
20140610|IOO|900|1915|P
20140610|IOSP|800|1600|P
20140610|IP|113705|180212|P
20140610|IPAR|3700|8454|P
20140610|IPAS|2439|3339|P
20140610|IPCC|200|700|P
20140610|IPCI|100|984|P
20140610|IPCM|6300|7700|P
20140610|IPDN|100|4469|P
20140610|IPE|118|7881|P
20140610|IPF|100|200|P
20140610|IPFF|2700|7825|P
20140610|IPG|251140|738828|P
20140610|IPGP|6798|10393|P
20140610|IPHI|2200|9000|P
20140610|IPHS|4400|8200|P
20140610|IPI|26721|37068|P
20140610|IPK|0|299|P
20140610|IPN|1260|1360|P
20140610|IPO|1200|2863|P
20140610|IPS|114|1500|P
20140610|IPW|666|666|P
20140610|IPWR|100|100|P
20140610|IPXL|18859|30686|P
20140610|IQDF|20800|22000|P
20140610|IQI|1400|7048|P
20140610|IQNT|8218|12418|P
20140610|IR|72305|156070|P
20140610|IRBT|20941|28790|P
20140610|IRC|3930|16132|P
20140610|IRDM|29309|46910|P
20140610|IRE|8143|28094|P
20140610|IRET|5700|13562|P
20140610|IRF|11992|31827|P
20140610|IRG|1278|9744|P
20140610|IRIX|0|300|P
20140610|IRL|100|1100|P
20140610|IRM|28142|48540|P
20140610|IROQ|100|100|P
20140610|IRR|400|7427|P
20140610|IRS|3481|6081|P
20140610|IRT|1600|4812|P
20140610|IRWD|40999|100504|P
20140610|IRY|0|2574|P
20140610|ISBC|132077|403925|P
20140610|ISCA|6631|8331|P
20140610|ISD|106|1787|P
20140610|ISH|0|700|P
20140610|ISHG|2000|2100|P
20140610|ISIG|600|3334|P
20140610|ISIL|66333|122854|P
20140610|ISIS|226869|366756|P
20140610|ISL|600|3050|P
20140610|ISLE|1300|3400|P
20140610|ISNS|200|300|P
20140610|ISR|25327|93621|P
20140610|ISRA|300|400|P
20140610|ISRG|17154|28455|P
20140610|ISS|2400|6600|P
20140610|ISSC|1100|1600|P
20140610|ISSI|1000|4223|P
20140610|IST|0|689|P
20140610|ISTB|0|889|P
20140610|IT|12761|21058|P
20140610|ITA|1350|5376|P
20140610|ITB|270455|332008|P
20140610|ITC|11260|31023|P
20140610|ITCI|1200|2200|P
20140610|ITE|720|1320|P
20140610|ITF|200|200|P
20140610|ITG|11421|25679|P
20140610|ITI|0|500|P
20140610|ITIC|100|100|P
20140610|ITIP|217|327|P
20140610|ITLT|800|800|P
20140610|ITM|21614|22182|P
20140610|ITMN|87556|146702|P
20140610|ITOT|7188|8588|P
20140610|ITR|2061|4239|P
20140610|ITRI|9637|11981|P
20140610|ITRN|1300|4382|P
20140610|ITT|24765|74593|P
20140610|ITUB|694105|1399507|P
20140610|ITW|37198|62711|P
20140610|IVAC|343|1043|P
20140610|IVAN|63106|144085|P
20140610|IVC|2098|3233|P
20140610|IVE|53031|64832|P
20140610|IVH|0|2300|P
20140610|IVOG|2325|2725|P
20140610|IVOO|600|700|P
20140610|IVOP|100|300|P
20140610|IVOV|1124|1342|P
20140610|IVR|54495|69164|P
20140610|IVV|423548|468656|P
20140610|IVW|30509|42277|P
20140610|IVZ|58427|117944|P
20140610|IWB|20779|52218|P
20140610|IWC|2772|7423|P
20140610|IWD|112937|162944|P
20140610|IWF|139470|204776|P
20140610|IWL|100|200|P
20140610|IWM|3927479|6233701|P
20140610|IWN|58258|86471|P
20140610|IWO|114886|220605|P
20140610|IWP|7433|21921|P
20140610|IWR|16397|30839|P
20140610|IWS|39128|48423|P
20140610|IWV|5457|11463|P
20140610|IWW|1219|2619|P
20140610|IWX|200|200|P
20140610|IWY|900|1000|P
20140610|IWZ|3209|5929|P
20140610|IX|900|1875|P
20140610|IXC|1730|48218|P
20140610|IXG|725|925|P
20140610|IXJ|666|10560|P
20140610|IXN|901|1422|P
20140610|IXP|400|1400|P
20140610|IXUS|17377|24677|P
20140610|IXYS|1025|4466|P
20140610|IYC|1459|4948|P
20140610|IYE|41819|91449|P
20140610|IYF|11446|50489|P
20140610|IYG|700|8445|P
20140610|IYH|20861|40020|P
20140610|IYJ|83588|102450|P
20140610|IYK|486|786|P
20140610|IYLD|300|3800|P
20140610|IYM|46338|94602|P
20140610|IYR|1521876|2133266|P
20140610|IYT|41603|53141|P
20140610|IYW|5435|19182|P
20140610|IYY|1949|5321|P
20140610|IYZ|6701|18071|P
20140610|JACK|33995|63190|P
20140610|JACQ|0|100|P
20140610|JAH|46537|151526|P
20140610|JAKK|26279|50061|P
20140610|JASO|31751|61117|P
20140610|JAZZ|43823|88766|P
20140610|JBHT|36482|80340|P
20140610|JBL|83924|108108|P
20140610|JBLU|517017|829800|P
20140610|JBN|400|619|P
20140610|JBSS|400|500|P
20140610|JBT|3711|7091|P
20140610|JCE|0|700|P
20140610|JCI|108154|166590|P
20140610|JCOM|5200|8746|P
20140610|JCP|323463|588654|P
20140610|JCS|0|100|P
20140610|JCTCF|0|1190|P
20140610|JD|222720|558057|P
20140610|JDD|929|2476|P
20140610|JDST|58779|78615|P
20140610|JDSU|106119|230762|P
20140610|JE|10988|13688|P
20140610|JEC|48868|78426|P
20140610|JEQ|0|400|P
20140610|JFC|200|7200|P
20140610|JFR|1200|1600|P
20140610|JGBD|0|400|P
20140610|JGBT|0|1101|P
20140610|JGG|0|1700|P
20140610|JGT|0|12400|P
20140610|JGV|589|9180|P
20140610|JGW|5799|12999|P
20140610|JHI|2292|7255|P
20140610|JHP|0|700|P
20140610|JHS|100|5952|P
20140610|JIVE|58153|87171|P
20140610|JJA|330|330|P
20140610|JJC|1300|2562|P
20140610|JJE|2500|2500|P
20140610|JJG|325|525|P
20140610|JJN|300|400|P
20140610|JJS|0|100|P
20140610|JJSF|200|500|P
20140610|JJT|0|1100|P
20140610|JKD|540|840|P
20140610|JKE|200|300|P
20140610|JKF|100|814|P
20140610|JKG|0|315|P
20140610|JKHY|8511|14811|P
20140610|JKI|2285|2387|P
20140610|JKJ|0|900|P
20140610|JKK|0|300|P
20140610|JKL|1000|1000|P
20140610|JKS|22644|49207|P
20140610|JLA|0|2691|P
20140610|JLL|5610|6991|P
20140610|JLS|100|1000|P
20140610|JMBA|2000|2700|P
20140610|JMEI|47176|59011|P
20140610|JMF|3300|4088|P
20140610|JMI|600|2600|P
20140610|JMP|400|600|P
20140610|JMPB|0|200|P
20140610|JMT|200|369|P
20140610|JNJ|194590|292871|P
20140610|JNK|150419|481885|P
20140610|JNPR|89037|187379|P
20140610|JNS|117818|158585|P
20140610|JNUG|103451|237141|P
20140610|JO|1600|14984|P
20140610|JOBS|200|400|P
20140610|JOE|25043|49760|P
20140610|JOEZ|100|3095|P
20140610|JOF|0|200|P
20140610|JONE|1400|6800|P
20140610|JOSB|3046|8863|P
20140610|JOUT|100|200|P
20140610|JOY|129986|197077|P
20140610|JPC|1100|6815|P
20140610|JPG|0|1852|P
20140610|JPI|200|300|P
20140610|JPM|512747|744962|P
20140610|JPM+|5982|19450|P
20140610|JPM-A|500|500|P
20140610|JPM-B|600|2000|P
20140610|JPM-C|300|300|P
20140610|JPM-D|2600|3635|P
20140610|JPMV|0|2000|P
20140610|JPNL|0|697|P
20140610|JPP|0|3243|P
20140610|JPS|800|3300|P
20140610|JPW|615|1284|P
20140610|JPZ|1300|6800|P
20140610|JQC|2798|7871|P
20140610|JRI|0|1200|P
20140610|JRJC|24947|34265|P
20140610|JRN|1100|4339|P
20140610|JRO|1300|2402|P
20140610|JRS|167|1667|P
20140610|JSC|600|5800|P
20140610|JSD|0|2115|P
20140610|JSM|300|2500|P
20140610|JSN|4620|8572|P
20140610|JST|0|100|P
20140610|JTA|200|1244|P
20140610|JTD|0|1578|P
20140610|JTP|0|100|P
20140610|JTPY|0|300|P
20140610|JUNR|300|490|P
20140610|JVA|25067|39715|P
20140610|JW.A|3300|14674|P
20140610|JWN|63328|86983|P
20140610|JXI|100|935|P
20140610|JZC|0|600|P
20140610|K|82504|118452|P
20140610|KAI|100|500|P
20140610|KALU|2800|4400|P
20140610|KAMN|2900|4512|P
20140610|KANG|11000|46948|P
20140610|KAR|18076|33476|P
20140610|KATE|42233|83415|P
20140610|KB|2900|8939|P
20140610|KBA|100|600|P
20140610|KBALB|3100|4405|P
20140610|KBE|121742|154180|P
20140610|KBH|105341|132365|P
20140610|KBIO|5600|29200|P
20140610|KBR|54097|139243|P
20140610|KBWB|557|657|P
20140610|KBWC|0|100|P
20140610|KBWD|3509|4528|P
20140610|KBWR|100|400|P
20140610|KBWY|400|400|P
20140610|KCAP|4900|11902|P
20140610|KCE|1700|2419|P
20140610|KCG|8300|16006|P
20140610|KCLI|300|500|P
20140610|KED|213|313|P
20140610|KEG|59106|99691|P
20140610|KELYA|1957|7301|P
20140610|KELYB|0|200|P
20140610|KEM|600|12220|P
20140610|KEP|5300|8591|P
20140610|KERX|50608|91668|P
20140610|KEX|4633|12740|P
20140610|KEY|379965|617487|P
20140610|KEYW|7100|13900|P
20140610|KF|300|1300|P
20140610|KFH|100|100|P
20140610|KFN-|700|700|P
20140610|KFRC|2300|12400|P
20140610|KFX|9390|30190|P
20140610|KFY|6101|13409|P
20140610|KGC|119875|237698|P
20140610|KGJI|100|600|P
20140610|KHI|0|667|P
20140610|KIE|1800|4822|P
20140610|KIM|87670|155352|P
20140610|KIM-H|100|300|P
20140610|KIM-I|100|1600|P
20140610|KIM-J|100|200|P
20140610|KIM-K|0|100|P
20140610|KIN|4932|7432|P
20140610|KING|19892|61058|P
20140610|KINS|200|700|P
20140610|KIO|484|684|P
20140610|KIOR|14515|22201|P
20140610|KIPO|0|1400|P
20140610|KIPS|900|11646|P
20140610|KIRK|2030|6877|P
20140610|KKD|20132|29919|P
20140610|KKR|61321|113676|P
20140610|KLAC|52782|90932|P
20140610|KLD|975|1075|P
20140610|KLIC|9116|27661|P
20140610|KMB|27874|55906|P
20140610|KMDA|1000|1400|P
20140610|KMF|503|3835|P
20140610|KMG|100|350|P
20140610|KMI|91149|162064|P
20140610|KMI+|6100|10950|P
20140610|KMM|0|1700|P
20140610|KMP|23024|101760|P
20140610|KMPR|8800|15600|P
20140610|KMR|11278|32058|P
20140610|KMT|15199|30208|P
20140610|KMX|52910|71809|P
20140610|KN|15546|51833|P
20140610|KND|13593|29174|P
20140610|KNDI|6500|16214|P
20140610|KNL|3400|14654|P
20140610|KNOW|500|14251|P
20140610|KNX|20870|36749|P
20140610|KO|267608|479075|P
20140610|KODK|5400|10801|P
20140610|KOF|3100|4400|P
20140610|KOG|124742|199345|P
20140610|KOL|5630|11989|P
20140610|KOLD|700|7815|P
20140610|KONA|7800|8900|P
20140610|KONE|500|700|P
20140610|KONG|2300|7609|P
20140610|KOOL|21563|32064|P
20140610|KOP|2915|5715|P
20140610|KOPN|2500|3217|P
20140610|KORS|123504|216900|P
20140610|KORZ|0|300|P
20140610|KOS|25155|41702|P
20140610|KPTI|10412|17712|P
20140610|KR|99570|179789|P
20140610|KRA|7722|20828|P
20140610|KRC|15636|39720|P
20140610|KRE|347483|464405|P
20140610|KRFT|80441|147125|P
20140610|KRG|21553|98051|P
20140610|KRNY|3281|3628|P
20140610|KRO|2200|7379|P
20140610|KRU|0|300|P
20140610|KS|14558|25708|P
20140610|KSM|0|900|P
20140610|KSS|58001|80836|P
20140610|KST|0|200|P
20140610|KSU|21607|37555|P
20140610|KT|5768|45152|P
20140610|KTCC|100|400|P
20140610|KTEC|100|271|P
20140610|KTF|0|300|P
20140610|KTOS|16090|31491|P
20140610|KTWO|1200|1700|P
20140610|KUTV|100|3500|P
20140610|KVHI|700|1000|P
20140610|KW|10235|18926|P
20140610|KWEB|3855|3955|P
20140610|KWK|17718|43454|P
20140610|KWR|400|900|P
20140610|KWT|0|200|P
20140610|KXI|300|400|P
20140610|KYE|0|2932|P
20140610|KYN|1413|17497|P
20140610|KYO|200|200|P
20140610|KYTH|5100|7200|P
20140610|L|6127|27390|P
20140610|LABL|400|600|P
20140610|LACO|900|900|P
20140610|LAD|42423|63769|P
20140610|LADR|1300|4100|P
20140610|LAG|91419|101719|P
20140610|LAMR|25266|52440|P
20140610|LANC|2200|2600|P
20140610|LAND|0|1399|P
20140610|LAQ|100|750|P
20140610|LAS|100|3066|P
20140610|LATM|0|400|P
20140610|LAWS|600|900|P
20140610|LAYN|2400|5700|P
20140610|LAZ|16172|53026|P
20140610|LB|27620|49185|P
20140610|LBAI|1800|2500|P
20140610|LBJ|4600|6020|P
20140610|LBMH|500|4668|P
20140610|LBTYA|63509|120437|P
20140610|LBTYK|121608|200128|P
20140610|LBY|1900|4296|P
20140610|LCI|36306|54462|P
20140610|LCM|0|4052|P
20140610|LCNB|700|800|P
20140610|LCUT|500|1197|P
20140610|LDL|1900|6300|P
20140610|LDOS|13196|28429|P
20140610|LDP|1000|3448|P
20140610|LDR|400|800|P
20140610|LDRH|2700|6500|P
20140610|LE|19952|58419|P
20140610|LEA|22677|35628|P
20140610|LEAF|46578|53178|P
20140610|LECO|7228|15823|P
20140610|LEDS|700|26000|P
20140610|LEE|3800|25946|P
20140610|LEG|57152|82173|P
20140610|LEI|0|200|P
20140610|LEJU|1800|12640|P
20140610|LEMB|145|704|P
20140610|LEN|45615|62712|P
20140610|LEN.B|0|653|P
20140610|LEO|100|1800|P
20140610|LEVY|1100|1700|P
20140610|LEVYU|700|1000|P
20140610|LEVYW|100|100|P
20140610|LF|7512|23146|P
20140610|LFC|11254|17505|P
20140610|LFL|12689|47393|P
20140610|LFUS|6500|9000|P
20140610|LFVN|6600|7500|P
20140610|LG|30534|62387|P
20140610|LGCY|2681|14907|P
20140610|LGCYP|0|600|P
20140610|LGF|155069|226091|P
20140610|LGI|300|800|P
20140610|LGIH|4380|11780|P
20140610|LGL|0|399|P
20140610|LGLV|0|419|P
20140610|LGND|4403|7849|P
20140610|LGP|500|600|P
20140610|LH|14562|36979|P
20140610|LHCG|300|400|P
20140610|LHO|26815|36347|P
20140610|LHO-H|100|100|P
20140610|LII|7100|14027|P
20140610|LIN|1100|6602|P
20140610|LINC|800|1700|P
20140610|LINE|22043|41888|P
20140610|LINTA|120105|209380|P
20140610|LION|1000|7000|P
20140610|LIOX|700|7360|P
20140610|LIQD|10550|77652|P
20140610|LIQT|700|900|P
20140610|LIT|4225|31540|P
20140610|LITB|1300|1800|P
20140610|LIVE|16770|39740|P
20140610|LJPC|1200|2900|P
20140610|LKFN|300|600|P
20140610|LKQ|37898|121778|P
20140610|LL|66758|80656|P
20140610|LLEX|100|600|P
20140610|LLL|57601|109859|P
20140610|LLNW|23466|76088|P
20140610|LLTC|33341|67090|P
20140610|LLY|102814|167924|P
20140610|LM|37876|89156|P
20140610|LMAT|100|100|P
20140610|LMCA|37926|120322|P
20140610|LMIA|800|1700|P
20140610|LMNR|600|800|P
20140610|LMNS|0|500|P
20140610|LMNX|1055|2855|P
20140610|LMOS|4968|8368|P
20140610|LMT|21608|56043|P
20140610|LNC|30657|56140|P
20140610|LNCE|5800|7000|P
20140610|LNCO|18732|40247|P
20140610|LNDC|400|1100|P
20140610|LNG|64245|190458|P
20140610|LNKD|176203|317899|P
20140610|LNN|9774|11474|P
20140610|LNT|8193|25946|P
20140610|LO|138881|226601|P
20140610|LOAN|1300|3150|P
20140610|LOCK|35235|138569|P
20140610|LOCM|1000|4600|P
20140610|LODE|11300|13100|P
20140610|LOGI|35260|52643|P
20140610|LOGM|16507|26297|P
20140610|LOJN|1100|1100|P
20140610|LONG|0|800|P
20140610|LOOK|100|100|P
20140610|LOPE|3600|7910|P
20140610|LOR|0|7052|P
20140610|LORL|1000|2700|P
20140610|LOV|7250|12932|P
20140610|LOW|181806|245893|P
20140610|LPCN|0|100|P
20140610|LPDX|0|2100|P
20140610|LPG|23673|47773|P
20140610|LPHI|200|200|P
20140610|LPI|58297|74409|P
20140610|LPL|79534|109297|P
20140610|LPLA|84952|106702|P
20140610|LPNT|17548|32054|P
20140610|LPSN|2006|8013|P
20140610|LPT|20243|51745|P
20140610|LPTN|150|250|P
20140610|LPX|119437|179833|P
20140610|LQ|4800|18775|P
20140610|LQD|29246|102882|P
20140610|LQDT|11574|16374|P
20140610|LRAD|0|800|P
20140610|LRCX|58491|113532|P
20140610|LRE|0|7469|P
20140610|LRN|3367|12157|P
20140610|LSBI|0|200|P
20140610|LSC|200|2000|P
20140610|LSCC|28296|64067|P
20140610|LSG|3200|4800|P
20140610|LSTR|7656|25154|P
20140610|LTBR|100|100|P
20140610|LTC|1578|5292|P
20140610|LTM|58305|96276|P
20140610|LTPZ|0|530|P
20140610|LTRX|0|1260|P
20140610|LTS|3136|8855|P
20140610|LTS-A|0|1910|P
20140610|LUB|410|510|P
20140610|LUK|12710|31642|P
20140610|LULU|252129|401293|P
20140610|LUNA|0|2300|P
20140610|LUV|113103|287471|P
20140610|LUX|1600|7870|P
20140610|LVL|1300|1541|P
20140610|LVLT|44156|64680|P
20140610|LVNTA|8683|24197|P
20140610|LVS|418316|841580|P
20140610|LWAY|751|1051|P
20140610|LWC|111612|126283|P
20140610|LXFR|1600|3500|P
20140610|LXFT|5400|9106|P
20140610|LXK|17388|26427|P
20140610|LXP|20711|40707|P
20140610|LXRX|111282|238821|P
20140610|LXU|14106|20612|P
20140610|LYB|71566|153841|P
20140610|LYG|232520|711949|P
20140610|LYG-A|0|200|P
20140610|LYTS|0|200|P
20140610|LYV|42391|74932|P
20140610|LZB|28260|35427|P
20140610|M|73172|128905|P
20140610|MA|69465|204239|P
20140610|MAA|8278|27389|P
20140610|MAC|25136|42482|P
20140610|MACK|23097|57358|P
20140610|MAGS|100|100|P
20140610|MAIN|7262|11359|P
20140610|MAMS|200|200|P
20140610|MAN|22247|57487|P
20140610|MANH|24790|37882|P
20140610|MANT|1000|2400|P
20140610|MANU|100|300|P
20140610|MAR|118997|158846|P
20140610|MARK|0|100|P
20140610|MAS|264053|351755|P
20140610|MASI|6900|22276|P
20140610|MAT|82481|209084|P
20140610|MATH|230|230|P
20140610|MATR|500|7525|P
20140610|MATW|1900|5600|P
20140610|MATX|3564|16362|P
20140610|MAV|300|800|P
20140610|MBB|9382|12688|P
20140610|MBF|0|100|P
20140610|MBFI|2366|9426|P
20140610|MBG|0|300|P
20140610|MBI|31507|73914|P
20140610|MBII|7600|11880|P
20140610|MBLX|100|2500|P
20140610|MBRG|0|1400|P
20140610|MBT|45950|109838|P
20140610|MBUU|1300|2200|P
20140610|MBVT|400|500|P
20140610|MBWM|693|1193|P
20140610|MC|7500|13700|P
20140610|MCA|500|1618|P
20140610|MCBC|500|1400|P
20140610|MCBK|295|295|P
20140610|MCC|11266|20039|P
20140610|MCD|154518|538298|P
20140610|MCEP|1012|4666|P
20140610|MCF|5700|9002|P
20140610|MCGC|50511|89219|P
20140610|MCHI|18500|69686|P
20140610|MCHP|68108|108838|P
20140610|MCHX|1200|6228|P
20140610|MCI|0|400|P
20140610|MCK|29188|77281|P
20140610|MCN|0|1000|P
20140610|MCO|14501|29371|P
20140610|MCOX|0|100|P
20140610|MCP|103171|337880|P
20140610|MCR|0|4300|P
20140610|MCRI|300|1000|P
20140610|MCRL|3600|12950|P
20140610|MCRO|200|446|P
20140610|MCRS|23910|45647|P
20140610|MCS|1455|2555|P
20140610|MCY|1003|2803|P
20140610|MCZ|700|1300|P
20140610|MD|14554|22655|P
20140610|MDAS|20216|27962|P
20140610|MDC|18486|23658|P
20140610|MDCA|3200|37593|P
20140610|MDCI|24460|32771|P
20140610|MDCO|17243|26741|P
20140610|MDD|600|1400|P
20140610|MDGN|400|2389|P
20140610|MDIV|10029|10029|P
20140610|MDLZ|283556|464345|P
20140610|MDM|300|400|P
20140610|MDP|11141|16956|P
20140610|MDR|79427|153807|P
20140610|MDRX|98510|157206|P
20140610|MDSO|20083|34363|P
20140610|MDT|87876|158557|P
20140610|MDU|9956|24892|P
20140610|MDVN|53283|91397|P
20140610|MDW|9858|53648|P
20140610|MDWD|1000|2400|P
20140610|MDXG|23698|36897|P
20140610|MDY|65884|115308|P
20140610|MDYG|0|429|P
20140610|MDYV|932|1112|P
20140610|MEA|0|600|P
20140610|MEAS|2486|3486|P
20140610|MED|2900|6798|P
20140610|MEET|1852|4793|P
20140610|MEG|45672|58101|P
20140610|MEI|7700|15728|P
20140610|MEIL|24222|35622|P
20140610|MEIP|17186|34973|P
20140610|MELA|1900|4380|P
20140610|MELI|35616|51769|P
20140610|MEMP|4481|14112|P
20140610|MEN|900|4646|P
20140610|MENT|23130|34259|P
20140610|MEOH|34435|90735|P
20140610|MEP|0|400|P
20140610|MER-D|300|1900|P
20140610|MER-E|600|600|P
20140610|MERC|500|2300|P
20140610|MERU|100|500|P
20140610|MES|0|2115|P
20140610|MET|160000|646334|P
20140610|MET-B|300|500|P
20140610|METR|100|100|P
20140610|MFA|412969|550714|P
20140610|MFC|53892|70578|P
20140610|MFD|0|263|P
20140610|MFG|1100|6844|P
20140610|MFI|100|5608|P
20140610|MFL|805|5502|P
20140610|MFLX|900|1300|P
20140610|MFM|1400|4400|P
20140610|MFRI|3850|6650|P
20140610|MFRM|28559|32751|P
20140610|MFT|0|400|P
20140610|MFV|0|100|P
20140610|MG|386|1186|P
20140610|MGA|20590|31473|P
20140610|MGAM|4133|10405|P
20140610|MGC|5430|5530|P
20140610|MGCD|0|1000|P
20140610|MGEE|3800|4400|P
20140610|MGF|0|1700|P
20140610|MGH|100|4600|P
20140610|MGI|2298|6398|P
20140610|MGIC|1000|3992|P
20140610|MGK|2600|3593|P
20140610|MGLN|3310|7999|P
20140610|MGM|205959|423458|P
20140610|MGN|0|600|P
20140610|MGNX|5900|17045|P
20140610|MGPI|6400|8263|P
20140610|MGRC|1500|2300|P
20140610|MGT|1700|2800|P
20140610|MGU|200|300|P
20140610|MGV|9601|29282|P
20140610|MH-A|0|100|P
20140610|MHD|0|800|P
20140610|MHF|900|2000|P
20140610|MHFI|90960|109575|P
20140610|MHG|2237|2837|P
20140610|MHGC|1408|1961|P
20140610|MHK|29300|63474|P
20140610|MHLD|2823|10853|P
20140610|MHLDO|0|300|P
20140610|MHN|200|800|P
20140610|MHNA|500|500|P
20140610|MHNC|500|500|P
20140610|MHO|1527|2361|P
20140610|MHR|139873|275901|P
20140610|MHR-D|100|200|P
20140610|MHR-E|0|300|P
20140610|MHW|3000|5552|P
20140610|MHY|0|4144|P
20140610|MIC|1500|3400|P
20140610|MIDD|6800|9100|P
20140610|MIDU|200|3139|P
20140610|MIDZ|2500|2600|P
20140610|MIE|2700|5400|P
20140610|MIG|2095|2095|P
20140610|MIL|1493|2093|P
20140610|MILL|13966|17366|P
20140610|MIN|3482|5726|P
20140610|MINC|2495|4778|P
20140610|MIND|1600|3600|P
20140610|MINI|3900|8100|P
20140610|MINT|5190|10291|P
20140610|MITK|1900|3000|P
20140610|MITL|5000|10874|P
20140610|MITT|1400|10919|P
20140610|MIXT|500|1300|P
20140610|MIY|716|816|P
20140610|MJI|0|1216|P
20140610|MJN|27881|86164|P
20140610|MKC|14917|30978|P
20140610|MKL|400|1100|P
20140610|MKSI|6324|9895|P
20140610|MKTO|44851|64427|P
20140610|MKTX|6425|9425|P
20140610|MLAB|0|200|P
20140610|MLHR|6722|13222|P
20140610|MLI|6444|13432|P
20140610|MLM|17393|28573|P
20140610|MLN|189|502|P
20140610|MLNK|6000|28337|P
20140610|MLNX|13261|48543|P
20140610|MLPA|4679|5879|P
20140610|MLPC|0|408|P
20140610|MLPI|17016|37674|P
20140610|MLPJ|0|502|P
20140610|MLPL|243|2543|P
20140610|MLPN|3047|3147|P
20140610|MLPX|0|157|P
20140610|MLPY|2800|2900|P
20140610|MLR|100|1300|P
20140610|MLU|0|1700|P
20140610|MLVF|500|500|P
20140610|MM|20510|34767|P
20140610|MMC|48678|68034|P
20140610|MMD|0|741|P
20140610|MMF|7500|7600|P
20140610|MMI|3800|23125|P
20140610|MMLP|2000|3100|P
20140610|MMM|72790|107825|P
20140610|MMP|12415|36431|P
20140610|MMS|14799|26716|P
20140610|MMSI|4200|9290|P
20140610|MMT|100|7940|P
20140610|MMU|750|4700|P
20140610|MMV|0|960|P
20140610|MMYT|130817|344252|P
20140610|MN|400|2000|P
20140610|MNA|200|400|P
20140610|MNDL|1800|6938|P
20140610|MNDO|500|1700|P
20140610|MNE|0|500|P
20140610|MNGA|1400|12412|P
20140610|MNI|5320|11665|P
20140610|MNK|49548|81386|P
20140610|MNKD|234271|421123|P
20140610|MNP|0|279|P
20140610|MNR|5000|9600|P
20140610|MNRK|100|700|P
20140610|MNRO|4544|6044|P
20140610|MNST|71422|152321|P
20140610|MNTA|27433|53235|P
20140610|MNTG|435|835|P
20140610|MNTX|1600|4190|P
20140610|MO|340693|485582|P
20140610|MOAT|14382|16989|P
20140610|MOBI|21055|50306|P
20140610|MOD|4551|12707|P
20140610|MODN|1900|5100|P
20140610|MOFG|0|100|P
20140610|MOG.A|5899|12737|P
20140610|MOH|27614|41540|P
20140610|MON|35170|119718|P
20140610|MONT|10425|28225|P
20140610|MOO|3060|11480|P
20140610|MORL|25705|32604|P
20140610|MORN|2652|6730|P
20140610|MORT|1944|5665|P
20140610|MOS|100105|165433|P
20140610|MOSY|20300|37806|P
20140610|MOV|3000|7700|P
20140610|MOVE|20569|28269|P
20140610|MPA|0|1100|P
20140610|MPAA|5200|7801|P
20140610|MPC|219329|410196|P
20140610|MPEL|400584|904050|P
20140610|MPET|4500|6161|P
20140610|MPLX|700|2300|P
20140610|MPO|6538|14450|P
20140610|MPV|100|1499|P
20140610|MPW|23861|37379|P
20140610|MPWR|38012|56241|P
20140610|MPX|1700|1700|P
20140610|MQT|458|1100|P
20140610|MQY|0|200|P
20140610|MR|8477|50484|P
20140610|MRC|29306|99638|P
20140610|MRCC|400|1738|P
20140610|MRCY|1000|4300|P
20140610|MRF|0|200|P
20140610|MRGE|7926|14626|P
20140610|MRGR|100|600|P
20140610|MRH|3934|9233|P
20140610|MRIN|12803|17197|P
20140610|MRK|222059|370822|P
20140610|MRLN|100|1196|P
20140610|MRO|198948|302346|P
20140610|MRTN|2400|5194|P
20140610|MRTX|0|3500|P
20140610|MRVC|800|7410|P
20140610|MRVL|306171|583985|P
20140610|MS|253078|414605|P
20140610|MS-A|200|500|P
20140610|MS-E|1200|3600|P
20140610|MS-F|600|800|P
20140610|MSA|2537|7154|P
20140610|MSB|400|1200|P
20140610|MSCC|26195|39844|P
20140610|MSCI|10946|16121|P
20140610|MSD|0|141|P
20140610|MSEX|0|300|P
20140610|MSFG|192|192|P
20140610|MSFT|509312|883914|P
20140610|MSG|54975|88414|P
20140610|MSI|23790|42129|P
20140610|MSJ|0|1093|P
20140610|MSK|200|300|P
20140610|MSL|0|300|P
20140610|MSLI|400|4400|P
20140610|MSM|25803|29903|P
20140610|MSN|500|30500|P
20140610|MSO|100|1100|P
20140610|MSON|0|100|P
20140610|MSP|0|1300|P
20140610|MSTR|5002|13001|P
20140610|MSTX|4570|73316|P
20140610|MT|248481|319181|P
20140610|MTB|17236|41132|P
20140610|MTCN|1233|1233|P
20140610|MTD|4624|8824|P
20140610|MTDR|20587|42612|P
20140610|MTG|121248|172320|P
20140610|MTGE|8914|19203|P
20140610|MTH|31971|42771|P
20140610|MTL|45426|58575|P
20140610|MTL-|0|200|P
20140610|MTN|4185|7185|P
20140610|MTOR|12500|45740|P
20140610|MTR|200|200|P
20140610|MTRN|2177|3338|P
20140610|MTRX|18825|44167|P
20140610|MTS|0|940|P
20140610|MTSC|1400|2900|P
20140610|MTSI|27027|31318|P
20140610|MTSL|100|200|P
20140610|MTSN|11860|26830|P
20140610|MTU|119462|188566|P
20140610|MTUM|500|1095|P
20140610|MTW|47534|66582|P
20140610|MTX|3893|10193|P
20140610|MTZ|35998|100465|P
20140610|MU|894132|1624753|P
20140610|MUA|1800|8116|P
20140610|MUAC|183|183|P
20140610|MUAD|177|1777|P
20140610|MUAE|4283|5154|P
20140610|MUAF|149|694|P
20140610|MUAH|0|1040|P
20140610|MUB|5122|15503|P
20140610|MUC|1006|4106|P
20140610|MUE|100|580|P
20140610|MUI|0|100|P
20140610|MUJ|0|100|P
20140610|MUK|0|100|P
20140610|MUNI|100|787|P
20140610|MUR|57414|117240|P
20140610|MUS|0|901|P
20140610|MUSA|18007|38068|P
20140610|MUX|47001|107607|P
20140610|MVC|2219|8744|P
20140610|MVCB|600|600|P
20140610|MVF|11161|15614|P
20140610|MVG|700|800|P
20140610|MVIS|26414|60418|P
20140610|MVNR|3200|5300|P
20140610|MVO|100|800|P
20140610|MVT|1100|7417|P
20140610|MVV|3251|9493|P
20140610|MW|24117|38852|P
20140610|MWA|6110|18421|P
20140610|MWE|21400|50038|P
20140610|MWG|100|100|P
20140610|MWIV|8646|12446|P
20140610|MWO|200|300|P
20140610|MWV|42209|92633|P
20140610|MWW|103152|179453|P
20140610|MX|3000|13677|P
20140610|MXC|0|500|P
20140610|MXE|2950|3350|P
20140610|MXF|790|1202|P
20140610|MXI|128|428|P
20140610|MXIM|143120|192704|P
20140610|MXL|3440|40118|P
20140610|MXN|0|200|P
20140610|MXT|300|14397|P
20140610|MXWL|18956|27755|P
20140610|MY|20416|76387|P
20140610|MYC|0|6429|P
20140610|MYCC|31707|60701|P
20140610|MYD|400|500|P
20140610|MYE|2678|8725|P
20140610|MYF|0|138|P
20140610|MYGN|35694|46256|P
20140610|MYI|0|10441|P
20140610|MYJ|408|1708|P
20140610|MYL|88131|188925|P
20140610|MYM|300|934|P
20140610|MYN|0|1500|P
20140610|MYRG|1900|9206|P
20140610|MYY|0|1400|P
20140610|MZA|200|3500|P
20140610|MZF|200|300|P
20140610|MZOR|0|928|P
20140610|MZZ|279|479|P
20140610|N|23141|46583|P
20140610|NAC|200|3600|P
20140610|NAD|0|900|P
20140610|NADL|14051|79790|P
20140610|NAGS|0|400|P
20140610|NAK|67042|106342|P
20140610|NANO|300|1000|P
20140610|NASB|523|633|P
20140610|NAT|10409|29246|P
20140610|NATI|46449|68742|P
20140610|NATL|0|500|P
20140610|NATR|700|1200|P
20140610|NAUH|0|600|P
20140610|NAV|36397|50594|P
20140610|NAVB|20974|34867|P
20140610|NAVG|700|1100|P
20140610|NAVI|56367|117187|P
20140610|NAZ|0|300|P
20140610|NBBC|700|1700|P
20140610|NBCB|6522|15514|P
20140610|NBD|0|600|P
20140610|NBG|340400|488121|P
20140610|NBH|0|800|P
20140610|NBHC|4000|5300|P
20140610|NBIX|12640|20600|P
20140610|NBL|116321|164254|P
20140610|NBN|0|5530|P
20140610|NBO|100|2500|P
20140610|NBR|79816|128730|P
20140610|NBS|6731|32425|P
20140610|NBTB|1500|2500|P
20140610|NBTF|0|400|P
20140610|NBW|100|1000|P
20140610|NBY|0|8804|P
20140610|NC|200|900|P
20140610|NCA|400|2591|P
20140610|NCB|0|300|P
20140610|NCFT|1100|4200|P
20140610|NCI|1760|5340|P
20140610|NCIT|100|100|P
20140610|NCLH|28180|57058|P
20140610|NCMI|6800|9934|P
20140610|NCQ|0|2900|P
20140610|NCR|40529|91286|P
20140610|NCS|10160|19760|P
20140610|NCT|92623|277735|P
20140610|NCT-B|0|100|P
20140610|NCTY|300|700|P
20140610|NCV|2934|6634|P
20140610|NCZ|500|1300|P
20140610|NDAQ|40892|64883|P
20140610|NDLS|1900|4800|P
20140610|NDP|100|700|P
20140610|NDRO|1000|2000|P
20140610|NDSN|9030|14714|P
20140610|NDZ|15003|52544|P
20140610|NE|133050|214349|P
20140610|NEA|1700|4199|P
20140610|NEAR|395|395|P
20140610|NEE|26834|73627|P
20140610|NEE-I|0|100|P
20140610|NEE-J|200|1400|P
20140610|NEE-P|2000|4600|P
20140610|NEM|189551|301331|P
20140610|NEO|3858|7258|P
20140610|NEOG|3500|6989|P
20140610|NEON|18103|39688|P
20140610|NEPT|7528|12528|P
20140610|NES|20282|64832|P
20140610|NETE|0|400|P
20140610|NEU|400|400|P
20140610|NEV|200|7996|P
20140610|NEWL|192515|861486|P
20140610|NEWM|2105|17347|P
20140610|NEWP|8970|14796|P
20140610|NEWS|1700|2300|P
20140610|NEWT|500|600|P
20140610|NFBK|8330|11830|P
20140610|NFEC|0|2000|P
20140610|NFG|19605|28396|P
20140610|NFJ|3399|20975|P
20140610|NFLX|202428|306519|P
20140610|NFO|200|4057|P
20140610|NFRA|18220|19120|P
20140610|NFX|93437|150890|P
20140610|NG|44977|92360|P
20140610|NGD|37579|103360|P
20140610|NGE|0|1500|P
20140610|NGG|6480|14629|P
20140610|NGHC|18421|23521|P
20140610|NGL|6152|12945|P
20140610|NGLS|3503|9599|P
20140610|NGPC|2800|4400|P
20140610|NGS|700|900|P
20140610|NGVC|6100|17300|P
20140610|NHC|400|900|P
20140610|NHF|100|1100|P
20140610|NHI|2184|6474|P
20140610|NHS|2378|13262|P
20140610|NHTB|0|100|P
20140610|NI|55766|105238|P
20140610|NIB|0|2500|P
20140610|NICE|10013|17913|P
20140610|NICK|200|500|P
20140610|NIE|300|1513|P
20140610|NIHD|286617|547517|P
20140610|NILE|9683|19792|P
20140610|NIM|0|2200|P
20140610|NIO|0|2930|P
20140610|NIQ|0|1700|P
20140610|NJ|6490|9501|P
20140610|NJR|10591|12991|P
20140610|NJV|0|200|P
20140610|NKA|0|920|P
20140610|NKE|49447|127406|P
20140610|NKSH|0|100|P
20140610|NKTR|30717|94238|P
20140610|NKX|600|9482|P
20140610|NKY|6870|13748|P
20140610|NL|100|200|P
20140610|NLNK|12170|17273|P
20140610|NLP|1853|2928|P
20140610|NLR|475|808|P
20140610|NLS|1829|5001|P
20140610|NLSN|45289|179557|P
20140610|NLST|400|900|P
20140610|NLY|100955|158141|P
20140610|NLY-C|0|200|P
20140610|NLY-D|0|300|P
20140610|NM|3383|18783|P
20140610|NMA|0|2445|P
20140610|NMBL|18322|37564|P
20140610|NMFC|8246|14245|P
20140610|NMI|0|600|P
20140610|NMIH|37635|91846|P
20140610|NML|4003|9909|P
20140610|NMM|700|4500|P
20140610|NMO|100|1000|P
20140610|NMR|14890|19190|P
20140610|NMRX|200|300|P
20140610|NMT|0|2361|P
20140610|NMT-C|2600|2600|P
20140610|NMT-D|1700|2900|P
20140610|NMY|900|1500|P
20140610|NMZ|2300|16036|P
20140610|NNA|798|17397|P
20140610|NNBR|1800|3397|P
20140610|NNC|0|100|P
20140610|NNI|1000|5545|P
20140610|NNJ|0|300|P
20140610|NNN|57078|74858|P
20140610|NNN-D|100|100|P
20140610|NNP|0|933|P
20140610|NNVC|2000|5400|P
20140610|NNY|0|200|P
20140610|NOA|4800|8800|P
20140610|NOAH|4800|11663|P
20140610|NOBL|33187|35088|P
20140610|NOC|23619|67047|P
20140610|NOG|20419|52895|P
20140610|NOK|746460|1244957|P
20140610|NOM|0|100|P
20140610|NOM-C|200|300|P
20140610|NOR|4054|15594|P
20140610|NORD|9899|13299|P
20140610|NORW|2212|13775|P
20140610|NOV|170128|220110|P
20140610|NOVB|500|1718|P
20140610|NOW|57328|107124|P
20140610|NP|2366|4266|P
20140610|NPBC|36639|46019|P
20140610|NPF|0|300|P
20140610|NPI|400|751|P
20140610|NPM|1500|4613|P
20140610|NPO|4076|15025|P
20140610|NPP|300|1709|P
20140610|NPSP|131621|242331|P
20140610|NPT|300|5102|P
20140610|NPTN|3912|5512|P
20140610|NPV|0|100|P
20140610|NQ|98407|173517|P
20140610|NQI|2366|11370|P
20140610|NQJ|0|1234|P
20140610|NQM|200|700|P
20140610|NQP|1000|3219|P
20140610|NQS|1100|2426|P
20140610|NQU|1200|1900|P
20140610|NR|27528|48698|P
20140610|NRCIA|0|100|P
20140610|NRCIB|0|100|P
20140610|NRF|187167|354771|P
20140610|NRF-C|0|400|P
20140610|NRF-D|0|100|P
20140610|NRF-E|0|2600|P
20140610|NRG|81585|136439|P
20140610|NRIM|400|500|P
20140610|NRK|200|900|P
20140610|NRO|200|3508|P
20140610|NRP|9078|18493|P
20140610|NRT|0|100|P
20140610|NRX|200|600|P
20140610|NRZ|17665|44805|P
20140610|NS|5400|12899|P
20140610|NSC|25788|73779|P
20140610|NSH|2300|4574|P
20140610|NSIT|9612|18344|P
20140610|NSL|900|28898|P
20140610|NSLP|200|687|P
20140610|NSM|6100|10902|P
20140610|NSP|2570|8885|P
20140610|NSPH|32847|39447|P
20140610|NSPR|1900|2100|P
20140610|NSR|99077|182843|P
20140610|NSS|0|400|P
20140610|NSSC|0|400|P
20140610|NSTG|2400|6762|P
20140610|NSU|1300|6050|P
20140610|NSYS|100|200|P
20140610|NTAP|78066|199383|P
20140610|NTCT|5200|10000|P
20140610|NTES|49265|81257|P
20140610|NTG|0|2185|P
20140610|NTGR|9487|19687|P
20140610|NTI|37031|74162|P
20140610|NTIC|0|2100|P
20140610|NTK|500|800|P
20140610|NTL|200|300|P
20140610|NTLS|9988|31688|P
20140610|NTN|0|300|P
20140610|NTP|400|3819|P
20140610|NTRI|4800|8412|P
20140610|NTRS|21041|29565|P
20140610|NTT|12646|74591|P
20140610|NTWK|100|2500|P
20140610|NTX|0|112|P
20140610|NTX-C|0|200|P
20140610|NTZ|0|1000|P
20140610|NU|20304|39520|P
20140610|NUAN|114492|136645|P
20140610|NUCL|0|100|P
20140610|NUE|25800|65680|P
20140610|NUGT|286150|612814|P
20140610|NUJ|0|860|P
20140610|NUM|0|2371|P
20140610|NUO|0|600|P
20140610|NURO|800|9712|P
20140610|NUS|39979|85450|P
20140610|NUTR|100|500|P
20140610|NUV|1000|5300|P
20140610|NUVA|15199|28158|P
20140610|NUW|0|400|P
20140610|NVAX|83671|245907|P
20140610|NVCN|100|1125|P
20140610|NVDA|214840|400254|P
20140610|NVDQ|6799|9780|P
20140610|NVEC|0|200|P
20140610|NVFY|200|3800|P
20140610|NVG|400|3300|P
20140610|NVGN|689|1389|P
20140610|NVGS|13400|44667|P
20140610|NVMI|1200|7153|P
20140610|NVO|57991|97005|P
20140610|NVR|600|2100|P
20140610|NVS|75466|141103|P
20140610|NVTL|3695|6635|P
20140610|NVX|0|584|P
20140610|NW-C|100|100|P
20140610|NWBI|18658|52167|P
20140610|NWBO|10700|27862|P
20140610|NWE|7681|9058|P
20140610|NWHM|100|1000|P
20140610|NWL|102389|171852|P
20140610|NWN|15493|20838|P
20140610|NWPX|500|1800|P
20140610|NWS|11295|25176|P
20140610|NWSA|72028|145389|P
20140610|NWY|319|5608|P
20140610|NX|3806|13094|P
20140610|NXJ|700|2623|P
20140610|NXK|0|100|P
20140610|NXP|0|900|P
20140610|NXPI|154483|272754|P
20140610|NXQ|200|437|P
20140610|NXR|700|2000|P
20140610|NXST|12689|25461|P
20140610|NXTM|3400|5400|P
20140610|NXZ|100|3200|P
20140610|NYC|0|104|P
20140610|NYCB|37211|71659|P
20140610|NYCC|0|12390|P
20140610|NYH|100|200|P
20140610|NYLD|6807|9237|P
20140610|NYMT|12500|22537|P
20140610|NYMX|0|900|P
20140610|NYNY|700|2100|P
20140610|NYRT|82096|143955|P
20140610|NYT|60169|93516|P
20140610|NYV|0|272|P
20140610|NZF|6096|28264|P
20140610|NZH|1200|4973|P
20140610|O|56584|95249|P
20140610|O-F|0|100|P
20140610|OABC|500|1100|P
20140610|OAK|11402|25687|P
20140610|OAKS|2800|5000|P
20140610|OAS|48749|63361|P
20140610|OB|300|13932|P
20140610|OC|28093|37357|P
20140610|OCIP|400|6800|P
20140610|OCIR|0|100|P
20140610|OCLR|8500|30690|P
20140610|OCLS|0|1600|P
20140610|OCN|35154|62534|P
20140610|OCR|11339|35233|P
20140610|OCRX|11850|20222|P
20140610|ODFL|14213|26914|P
20140610|ODP|311540|594169|P
20140610|OEF|36004|41062|P
20140610|OEH|17588|22684|P
20140610|OESX|300|834|P
20140610|OFC|9672|15144|P
20140610|OFG|4653|22534|P
20140610|OFIX|3532|6901|P
20140610|OFLX|100|100|P
20140610|OFS|700|2400|P
20140610|OGCP|100|300|P
20140610|OGE|9439|29259|P
20140610|OGEN|1000|10210|P
20140610|OGS|6100|10600|P
20140610|OGXI|2312|17613|P
20140610|OHI|31932|78941|P
20140610|OHRP|14200|35091|P
20140610|OI|15006|66176|P
20140610|OIA|100|1494|P
20140610|OIBR|205016|953498|P
20140610|OIBR.C|33950|145481|P
20140610|OIH|147016|188692|P
20140610|OII|10699|21331|P
20140610|OIIM|0|100|P
20140610|OIL|67477|85364|P
20140610|OILT|499|1803|P
20140610|OINK|0|100|P
20140610|OIS|38461|87929|P
20140610|OKE|22565|33460|P
20140610|OKS|8600|18174|P
20140610|OKSB|300|600|P
20140610|OLED|29593|48985|P
20140610|OLN|19291|32841|P
20140610|OLO|0|100|P
20140610|OLP|100|800|P
20140610|OMAB|1012|1012|P
20140610|OMC|33782|82931|P
20140610|OMCL|1521|4046|P
20140610|OME|2439|5983|P
20140610|OMED|800|800|P
20140610|OMER|25395|55734|P
20140610|OMEX|4253|7353|P
20140610|OMG|1387|11459|P
20140610|OMI|10985|18591|P
20140610|OMN|1936|2336|P
20140610|ONB|7523|21979|P
20140610|ONCY|4200|8301|P
20140610|ONE|7872|17607|P
20140610|ONEF|0|200|P
20140610|ONEK|0|100|P
20140610|ONNN|951700|1652755|P
20140610|ONP|200|400|P
20140610|ONTX|1500|8408|P
20140610|ONTY|8160|17064|P
20140610|ONVI|0|1601|P
20140610|ONVO|25598|61444|P
20140610|OPB|300|859|P
20140610|OPEN|33427|48946|P
20140610|OPHT|12032|27022|P
20140610|OPK|38224|88028|P
20140610|OPLK|2400|3400|P
20140610|OPTT|34481|110902|P
20140610|OPWR|7149|22346|P
20140610|OPXA|910|2010|P
20140610|ORA|300|700|P
20140610|ORAN|11490|25725|P
20140610|ORB|4974|23349|P
20140610|ORBC|5800|8655|P
20140610|ORBK|3439|7439|P
20140610|ORC|2700|6000|P
20140610|ORCL|344532|761076|P
20140610|OREX|305562|596404|P
20140610|ORI|17977|44267|P
20140610|ORIG|8728|37476|P
20140610|ORIT|900|1851|P
20140610|ORLY|27212|41776|P
20140610|ORM|1200|5700|P
20140610|ORMP|700|1450|P
20140610|ORN|1400|3053|P
20140610|ORRF|0|600|P
20140610|OSBC|100|2598|P
20140610|OSHC|700|700|P
20140610|OSIR|1114|2314|P
20140610|OSIS|2900|5300|P
20140610|OSK|23329|36775|P
20140610|OSM|100|1850|P
20140610|OSN|0|2649|P
20140610|OSTK|20406|38710|P
20140610|OSUR|24616|66045|P
20140610|OTEX|10100|14300|P
20140610|OTIV|1300|4400|P
20140610|OTTR|6805|9431|P
20140610|OUNZ|10790|17590|P
20140610|OUTR|17079|30679|P
20140610|OVAS|300|5900|P
20140610|OVRL|100|600|P
20140610|OVTI|71398|189002|P
20140610|OWW|19283|36257|P
20140610|OXBR|0|200|P
20140610|OXBT|61075|78503|P
20140610|OXF|0|200|P
20140610|OXFD|400|1200|P
20140610|OXGN|1330|15880|P
20140610|OXLC|100|2000|P
20140610|OXLCO|1301|2201|P
20140610|OXM|33629|45120|P
20140610|OXY|102476|212111|P
20140610|OZM|8252|23032|P
20140610|OZRK|8694|18438|P
20140610|P|327596|444813|P
20140610|PAA|26165|71983|P
20140610|PAAS|39738|59251|P
20140610|PAC|1600|2000|P
20140610|PACB|33319|177194|P
20140610|PACD|1600|3777|P
20140610|PACW|64575|91484|P
20140610|PAF|500|500|P
20140610|PAG|11556|27306|P
20140610|PAGP|37566|67656|P
20140610|PAH|41998|135231|P
20140610|PAHC|4300|15000|P
20140610|PAI|1604|4719|P
20140610|PAL|140396|409762|P
20140610|PALL|3771|8883|P
20140610|PAM|12825|80852|P
20140610|PANW|55461|137484|P
20140610|PATK|100|200|P
20140610|PAY|58457|149368|P
20140610|PAYC|2800|6100|P
20140610|PAYX|42640|65856|P
20140610|PB|9623|20118|P
20140610|PBA|2396|5208|P
20140610|PBCT|154207|193069|P
20140610|PBD|0|2421|P
20140610|PBE|1133|11022|P
20140610|PBF|63451|131710|P
20140610|PBFX|2800|15970|P
20140610|PBH|6162|13453|P
20140610|PBI|29409|100429|P
20140610|PBI-A|0|300|P
20140610|PBIP|0|700|P
20140610|PBJ|2100|6045|P
20140610|PBM|0|100|P
20140610|PBP|8835|18312|P
20140610|PBPB|18111|28814|P
20140610|PBR|920172|1643062|P
20140610|PBR.A|518983|778343|P
20140610|PBS|400|3416|P
20140610|PBT|700|5700|P
20140610|PBW|10400|87084|P
20140610|PBY|31440|98168|P
20140610|PBYI|16212|26876|P
20140610|PCAR|41360|79797|P
20140610|PCBK|100|400|P
20140610|PCCC|409|409|P
20140610|PCEF|5050|8172|P
20140610|PCF|0|600|P
20140610|PCG|106955|174717|P
20140610|PCH|3900|8894|P
20140610|PCI|2800|11905|P
20140610|PCK|0|548|P
20140610|PCL|13099|31303|P
20140610|PCLN|22229|44824|P
20140610|PCM|1800|2100|P
20140610|PCMI|0|600|P
20140610|PCN|283|583|P
20140610|PCO|1400|2800|P
20140610|PCOM|100|3600|P
20140610|PCP|40673|63543|P
20140610|PCQ|400|5050|P
20140610|PCRX|11128|15948|P
20140610|PCTI|2274|22130|P
20140610|PCTY|6600|13700|P
20140610|PCY|76429|86617|P
20140610|PCYC|55868|98279|P
20140610|PCYG|400|829|P
20140610|PCYO|700|900|P
20140610|PDCE|24905|33920|P
20140610|PDCO|20324|28859|P
20140610|PDFS|3228|14065|P
20140610|PDH|4403|26383|P
20140610|PDI|200|1000|P
20140610|PDLI|116794|190600|P
20140610|PDM|23698|38975|P
20140610|PDN|660|960|P
20140610|PDO|0|200|P
20140610|PDP|2088|12675|P
20140610|PDS|49091|87087|P
20140610|PDT|0|1599|P
20140610|PE|10309|32558|P
20140610|PEB|23985|41436|P
20140610|PEB-B|100|100|P
20140610|PEBO|300|500|P
20140610|PED|8600|9400|P
20140610|PEG|99230|144946|P
20140610|PEGA|8870|17599|P
20140610|PEGI|13502|19102|P
20140610|PEI|25136|49877|P
20140610|PEIX|43558|83337|P
20140610|PEJ|1900|5862|P
20140610|PEK|0|3980|P
20140610|PENN|21894|40892|P
20140610|PENX|1000|4683|P
20140610|PEO|100|1100|P
20140610|PEOP|300|2000|P
20140610|PEP|108545|183374|P
20140610|PER|2408|18633|P
20140610|PERF|0|497|P
20140610|PERI|13012|29558|P
20140610|PERY|3146|8346|P
20140610|PES|15504|39429|P
20140610|PESI|419|519|P
20140610|PETM|66475|119610|P
20140610|PETS|5520|7720|P
20140610|PETX|4400|10175|P
20140610|PEY|38596|38808|P
20140610|PF|11994|69756|P
20140610|PFBC|200|700|P
20140610|PFBI|100|200|P
20140610|PFD|200|984|P
20140610|PFE|566667|1161697|P
20140610|PFF|50761|176415|P
20140610|PFG|39070|56195|P
20140610|PFG-B|600|1400|P
20140610|PFIE|7673|21848|P
20140610|PFIS|200|1100|P
20140610|PFK|0|1533|P
20140610|PFL|14300|16200|P
20140610|PFLT|600|5048|P
20140610|PFM|450|4276|P
20140610|PFMT|12759|31374|P
20140610|PFN|8328|20397|P
20140610|PFO|0|400|P
20140610|PFPT|13378|16623|P
20140610|PFS|4284|7483|P
20140610|PFSI|4985|17655|P
20140610|PFSW|845|1445|P
20140610|PFXF|2637|3137|P
20140610|PG|79365|205047|P
20140610|PGAL|200|1250|P
20140610|PGC|300|300|P
20140610|PGEM|700|2200|P
20140610|PGF|9081|23580|P
20140610|PGH|25518|50321|P
20140610|PGHY|1800|2450|P
20140610|PGI|4779|20751|P
20140610|PGJ|7310|10910|P
20140610|PGM|0|200|P
20140610|PGNX|24546|50046|P
20140610|PGR|75157|180453|P
20140610|PGTI|5940|10421|P
20140610|PGX|68657|110305|P
20140610|PGZ|206|2698|P
20140610|PH|33394|60794|P
20140610|PHB|3980|43632|P
20140610|PHD|500|5000|P
20140610|PHDG|14900|20300|P
20140610|PHF|200|5436|P
20140610|PHG|8256|21243|P
20140610|PHH|80100|148110|P
20140610|PHI|200|3298|P
20140610|PHIIK|0|200|P
20140610|PHK|10228|63816|P
20140610|PHM|149248|210635|P
20140610|PHMD|400|1800|P
20140610|PHO|500|10940|P
20140610|PHT|0|762|P
20140610|PHX|300|1900|P
20140610|PHYS|2708|24033|P
20140610|PICB|0|5565|P
20140610|PICK|2200|2500|P
20140610|PICO|900|2900|P
20140610|PID|38460|40624|P
20140610|PIE|12750|15450|P
20140610|PIH|5462|352105|P
20140610|PII|9868|23209|P
20140610|PIKE|1484|4642|P
20140610|PIM|500|19240|P
20140610|PIN|116148|171878|P
20140610|PINC|800|7697|P
20140610|PIO|5000|5899|P
20140610|PIP|1219|5519|P
20140610|PIR|24106|54371|P
20140610|PIY|0|185|P
20140610|PIZ|5653|19275|P
20140610|PJC|8737|12537|P
20140610|PJH|100|1100|P
20140610|PJP|7313|12319|P
20140610|PJS|241|241|P
20140610|PKB|0|871|P
20140610|PKD|15452|33708|P
20140610|PKE|415|915|P
20140610|PKG|15547|46800|P
20140610|PKI|41324|70574|P
20140610|PKO|100|310|P
20140610|PKOH|400|1000|P
20140610|PKT|10600|21071|P
20140610|PKW|9735|29763|P
20140610|PKX|5928|19133|P
20140610|PKY|13573|23185|P
20140610|PL|22381|64127|P
20140610|PL-C|1300|2300|P
20140610|PL-E|1021|1321|P
20140610|PLAB|6033|16536|P
20140610|PLBC|100|464|P
20140610|PLCE|26351|40830|P
20140610|PLCM|33838|90761|P
20140610|PLD|37179|76058|P
20140610|PLG|2100|4000|P
20140610|PLKI|2400|5300|P
20140610|PLL|11560|21577|P
20140610|PLM|38900|64650|P
20140610|PLMT|700|800|P
20140610|PLND|4000|6000|P
20140610|PLNR|0|100|P
20140610|PLOW|1200|6230|P
20140610|PLP|0|3028|P
20140610|PLPC|0|100|P
20140610|PLPM|7800|10900|P
20140610|PLT|7560|11688|P
20140610|PLUG|165770|364073|P
20140610|PLUS|603|703|P
20140610|PLW|700|3443|P
20140610|PLX|200|3200|P
20140610|PLXS|6219|8407|P
20140610|PLXT|7200|32994|P
20140610|PM|105506|217440|P
20140610|PMBC|0|700|P
20140610|PMC|3512|15853|P
20140610|PMCS|113209|194834|P
20140610|PMD|0|200|P
20140610|PME|0|100|P
20140610|PMF|0|300|P
20140610|PMFG|3200|4500|P
20140610|PML|3200|3500|P
20140610|PMM|200|1100|P
20140610|PMO|200|4826|P
20140610|PMR|1400|5610|P
20140610|PMT|40693|68219|P
20140610|PMX|100|1000|P
20140610|PNBK|0|200|P
20140610|PNC|37467|74262|P
20140610|PNC-P|752|1052|P
20140610|PNC-Q|2664|3964|P
20140610|PNF|100|2000|P
20140610|PNFP|1100|7200|P
20140610|PNI|200|1400|P
20140610|PNK|27366|42065|P
20140610|PNM|10884|11684|P
20140610|PNNT|10181|13981|P
20140610|PNQI|0|200|P
20140610|PNR|25957|50645|P
20140610|PNRA|37174|75538|P
20140610|PNRG|0|100|P
20140610|PNTR|4200|10775|P
20140610|PNW|11955|31044|P
20140610|PNX|400|1100|P
20140610|PNY|12047|20694|P
20140610|PODD|42761|83170|P
20140610|POL|36165|51187|P
20140610|POM|46551|118533|P
20140610|POOL|6100|10691|P
20140610|POR|10168|34992|P
20140610|POST|26348|30668|P
20140610|POT|298006|534462|P
20140610|POWI|16268|20168|P
20140610|POWL|100|200|P
20140610|POWR|15997|25950|P
20140610|POZN|9100|17800|P
20140610|PPA|1015|2983|P
20140610|PPBI|300|500|P
20140610|PPC|61009|123472|P
20140610|PPG|20362|37551|P
20140610|PPH|16466|38949|P
20140610|PPHM|12803|15506|P
20140610|PPL|325896|508250|P
20140610|PPLT|1024|3490|P
20140610|PPO|17853|27370|P
20140610|PPP|14741|42190|P
20140610|PPR|4830|8230|P
20140610|PPS|34052|54487|P
20140610|PPT|1200|12579|P
20140610|PPX|0|200|P
20140610|PQ|20445|48815|P
20140610|PRA|6644|19344|P
20140610|PRAA|17403|25601|P
20140610|PRAN|15590|23935|P
20140610|PRB|0|716|P
20140610|PRCP|100|800|P
20140610|PRE|8408|15109|P
20140610|PRE-D|800|800|P
20140610|PRE-E|400|400|P
20140610|PRF|11654|24604|P
20140610|PRFT|1500|5279|P
20140610|PRFZ|0|2517|P
20140610|PRGN|4942|6942|P
20140610|PRGO|53736|108277|P
20140610|PRGS|4300|8339|P
20140610|PRGX|1000|15512|P
20140610|PRH|2300|6241|P
20140610|PRI|10117|12518|P
20140610|PRIM|2500|10315|P
20140610|PRIS|2100|2100|P
20140610|PRIS.B|100|1228|P
20140610|PRK|3800|7949|P
20140610|PRKR|7237|14175|P
20140610|PRLB|12799|20299|P
20140610|PRLS|0|600|P
20140610|PRMW|300|700|P
20140610|PRN|2200|3517|P
20140610|PRO|1821|2721|P
20140610|PROV|400|700|P
20140610|PRSC|1900|2700|P
20140610|PRSS|0|600|P
20140610|PRTA|2456|8030|P
20140610|PRTS|100|800|P
20140610|PRU|62554|139090|P
20140610|PRXL|29239|43095|P
20140610|PRY|100|100|P
20140610|PSA|40006|55437|P
20140610|PSA-O|7575|9862|P
20140610|PSA-P|0|100|P
20140610|PSA-Q|300|2906|P
20140610|PSA-R|600|2600|P
20140610|PSA-S|0|300|P
20140610|PSA-T|0|300|P
20140610|PSA-U|200|200|P
20140610|PSA-V|0|2500|P
20140610|PSA-W|0|700|P
20140610|PSA-X|0|700|P
20140610|PSA-Y|3790|8884|P
20140610|PSA-Z|5700|10500|P
20140610|PSAU|0|800|P
20140610|PSB|608|2816|P
20140610|PSB-R|0|100|P
20140610|PSB-S|4200|6119|P
20140610|PSB-T|100|100|P
20140610|PSB-U|520|820|P
20140610|PSCC|1000|9070|P
20140610|PSCE|0|235|P
20140610|PSCT|0|2685|P
20140610|PSDV|1400|3080|P
20140610|PSEC|72719|130694|P
20140610|PSEM|500|1300|P
20140610|PSF|2518|3478|P
20140610|PSI|2004|2404|P
20140610|PSIX|4053|7246|P
20140610|PSJ|0|300|P
20140610|PSK|100|900|P
20140610|PSLV|2987|8687|P
20140610|PSMI|3000|7312|P
20140610|PSMT|1400|1900|P
20140610|PSO|4776|40262|P
20140610|PSP|23881|36017|P
20140610|PSQ|5509|10946|P
20140610|PSR|0|300|P
20140610|PST|3352|10234|P
20140610|PSTB|100|998|P
20140610|PSTI|0|14100|P
20140610|PSTR|8116|8216|P
20140610|PSUN|6700|10046|P
20140610|PSX|86350|188219|P
20140610|PSXP|6350|17141|P
20140610|PT|4500|18994|P
20140610|PTC|25252|44349|P
20140610|PTCT|7800|12103|P
20140610|PTEK|0|3416|P
20140610|PTEN|57158|114075|P
20140610|PTF|200|500|P
20140610|PTH|100|300|P
20140610|PTIE|1600|7923|P
20140610|PTLA|8158|15482|P
20140610|PTN|400|9800|P
20140610|PTNR|300|400|P
20140610|PTNT|0|200|P
20140610|PTP|2667|3885|P
20140610|PTR|27004|48167|P
20140610|PTRY|976|4176|P
20140610|PTSI|1100|1905|P
20140610|PTX|9785|12748|P
20140610|PTY|947|2444|P
20140610|PUI|0|321|P
20140610|PUK|9004|29714|P
20140610|PUK-|200|200|P
20140610|PUK-A|1100|3100|P
20140610|PUW|100|200|P
20140610|PVA|89516|123877|P
20140610|PVCT|65927|128990|P
20140610|PVD|0|300|P
20140610|PVG|4600|19571|P
20140610|PVH|53225|121680|P
20140610|PVTB|13187|25780|P
20140610|PWB|349|4701|P
20140610|PWE|48254|74888|P
20140610|PWR|43511|83329|P
20140610|PWRD|16739|31926|P
20140610|PWV|2600|3542|P
20140610|PWZ|100|2380|P
20140610|PX|29479|90212|P
20140610|PXD|55904|86520|P
20140610|PXE|1420|4260|P
20140610|PXF|2723|3473|P
20140610|PXH|5600|28299|P
20140610|PXI|400|7650|P
20140610|PXJ|570|1170|P
20140610|PXLG|200|400|P
20140610|PXLW|7200|16600|P
20140610|PXMG|0|100|P
20140610|PXMV|938|938|P
20140610|PXQ|400|800|P
20140610|PXSV|200|200|P
20140610|PYN|0|200|P
20140610|PYS|0|104|P
20140610|PYT|0|100|P
20140610|PYZ|300|900|P
20140610|PZA|6865|6965|P
20140610|PZC|1400|2100|P
20140610|PZD|0|100|P
20140610|PZE|14820|31492|P
20140610|PZG|25361|34641|P
20140610|PZI|0|100|P
20140610|PZN|200|1100|P
20140610|PZT|1900|2230|P
20140610|PZZA|7175|13010|P
20140610|PZZI|0|300|P
20140610|Q|5880|16880|P
20140610|QABA|0|200|P
20140610|QADA|100|200|P
20140610|QADB|0|100|P
20140610|QAI|23066|27978|P
20140610|QAT|1800|1800|P
20140610|QCCO|469|1569|P
20140610|QCLN|0|600|P
20140610|QCOM|323880|689403|P
20140610|QCOR|28744|51868|P
20140610|QDEF|293|2148|P
20140610|QDEL|9076|12876|P
20140610|QDF|0|5127|P
20140610|QDYN|282|2243|P
20140610|QEH|0|100|P
20140610|QEP|33017|44473|P
20140610|QEPM|101|1601|P
20140610|QGEN|11925|24207|P
20140610|QID|203929|318752|P
20140610|QIHU|83545|158013|P
20140610|QIWI|78450|136525|P
20140610|QLD|27223|84978|P
20140610|QLGC|14868|29081|P
20140610|QLIK|76800|147918|P
20140610|QLTA|200|2087|P
20140610|QLTI|0|2298|P
20140610|QLTY|3395|15065|P
20140610|QLYS|5300|7000|P
20140610|QMN|0|100|P
20140610|QNST|1611|2911|P
20140610|QPAC|0|1300|P
20140610|QPACW|0|35500|P
20140610|QQEW|1900|2100|P
20140610|QQQ|2035527|2764998|P
20140610|QQQE|700|4500|P
20140610|QQQX|0|885|P
20140610|QQXT|1000|1000|P
20140610|QRE|2514|6174|P
20140610|QRHC|800|5888|P
20140610|QRM|400|9900|P
20140610|QSII|11275|20350|P
20140610|QTEC|0|1158|P
20140610|QTET|700|2000|P
20140610|QTM|12576|35876|P
20140610|QTNT|0|1300|P
20140610|QTNTW|0|2612|P
20140610|QTS|8001|15827|P
20140610|QTWO|9014|10814|P
20140610|QTWW|3647|21735|P
20140610|QUAD|2600|12867|P
20140610|QUAL|3026|6253|P
20140610|QUIK|7545|19087|P
20140610|QUMU|600|600|P
20140610|QUNR|19841|33264|P
20140610|QURE|2200|3400|P
20140610|R|15091|28989|P
20140610|RAD|1836626|3859986|P
20140610|RADA|596|4297|P
20140610|RAI|60860|123648|P
20140610|RAIL|787|2087|P
20140610|RALS|1100|1600|P
20140610|RALY|33890|56997|P
20140610|RARE|6256|8315|P
20140610|RAS|6737|13571|P
20140610|RATE|12348|32670|P
20140610|RAVI|600|14385|P
20140610|RAVN|7108|11702|P
20140610|RAX|66980|151742|P
20140610|RBA|12580|23372|P
20140610|RBC|2600|4597|P
20140610|RBCAA|0|300|P
20140610|RBCN|20748|23948|P
20140610|RBL|1000|2581|P
20140610|RBS|10072|50326|P
20140610|RBS-E|100|500|P
20140610|RBS-G|100|100|P
20140610|RBS-H|0|1100|P
20140610|RBS-I|0|1000|P
20140610|RBS-M|200|400|P
20140610|RBS-P|0|2100|P
20140610|RBS-Q|200|8460|P
20140610|RBS-R|13635|13635|P
20140610|RBS-S|600|921|P
20140610|RBS-T|3700|9801|P
20140610|RBY|7575|34426|P
20140610|RCAP|22421|394699|P
20140610|RCD|0|716|P
20140610|RCI|12445|44999|P
20140610|RCII|25021|36421|P
20140610|RCKY|156|156|P
20140610|RCL|110535|127102|P
20140610|RCMT|2014|5724|P
20140610|RCON|3643|14455|P
20140610|RCPI|10677|19867|P
20140610|RCPT|177954|439985|P
20140610|RDA|800|8200|P
20140610|RDC|85578|162904|P
20140610|RDEN|16849|27628|P
20140610|RDHL|0|100|P
20140610|RDI|0|802|P
20140610|RDIV|100|100|P
20140610|RDN|51400|112488|P
20140610|RDNT|9954|33001|P
20140610|RDS.A|34096|66448|P
20140610|RDS.B|13413|22344|P
20140610|RDUS|432|632|P
20140610|RDWR|1906|4626|P
20140610|RDY|20608|44104|P
20140610|RE|17620|26739|P
20140610|RECN|700|3900|P
20140610|REDF|22350|53032|P
20140610|REE|400|19922|P
20140610|REED|1357|1657|P
20140610|REFR|200|900|P
20140610|REG|13471|29929|P
20140610|REG-F|100|311|P
20140610|REG-G|880|1575|P
20140610|REGI|6920|12520|P
20140610|REGN|27094|55199|P
20140610|REI|900|13337|P
20140610|REIS|300|500|P
20140610|REK|0|244|P
20140610|RELL|700|900|P
20140610|REM|41314|67888|P
20140610|REMX|2100|3350|P
20140610|REMY|800|1000|P
20140610|REN|11597|31728|P
20140610|RENN|11972|16065|P
20140610|RENT|4553|5953|P
20140610|REPH|0|300|P
20140610|RES|17034|36818|P
20140610|RESI|28945|71093|P
20140610|RESN|100|400|P
20140610|RETL|200|300|P
20140610|REV|800|1000|P
20140610|REW|100|600|P
20140610|REX|3561|4847|P
20140610|REXI|100|200|P
20140610|REXR|300|1100|P
20140610|REXX|10373|25249|P
20140610|REZ|3940|24930|P
20140610|RF|463888|784775|P
20140610|RF-A|100|5995|P
20140610|RF-B|100|1973|P
20140610|RFG|100|2524|P
20140610|RFI|1365|1865|P
20140610|RFIL|400|500|P
20140610|RFMD|280264|596894|P
20140610|RFP|11082|26480|P
20140610|RFV|1072|1807|P
20140610|RGA|13921|40467|P
20140610|RGC|47178|123229|P
20140610|RGDO|3500|12000|P
20140610|RGDX|600|7775|P
20140610|RGEN|27222|45019|P
20140610|RGI|600|1466|P
20140610|RGLD|24836|47166|P
20140610|RGLS|500|5314|P
20140610|RGP|7234|19234|P
20140610|RGR|4563|14803|P
20140610|RGRI|200|700|P
20140610|RGS|6869|10561|P
20140610|RGSE|4433|7996|P
20140610|RGT|0|10217|P
20140610|RH|69758|106276|P
20140610|RHI|47376|73781|P
20140610|RHP|14676|50012|P
20140610|RHT|40902|80763|P
20140610|RIBT|200|400|P
20140610|RIC|0|3600|P
20140610|RICE|59811|101374|P
20140610|RICK|0|300|P
20140610|RIF|0|1560|P
20140610|RIG|295397|338916|P
20140610|RIGL|19100|37460|P
20140610|RIGS|0|1200|P
20140610|RING|5936|7498|P
20140610|RIO|176236|324055|P
20140610|RIOM|7619|20624|P
20140610|RIT|0|800|P
20140610|RITT|500|2442|P
20140610|RIVR|0|200|P
20140610|RJA|3610|12010|P
20140610|RJD|1000|1100|P
20140610|RJET|11901|56963|P
20140610|RJF|18397|43105|P
20140610|RJI|23953|48653|P
20140610|RJN|395|1595|P
20140610|RKH|0|400|P
20140610|RKT|11262|26845|P
20140610|RKUS|52764|80639|P
20140610|RL|44866|86408|P
20140610|RLD|12430|28104|P
20140610|RLGT|600|700|P
20140610|RLGY|72317|254937|P
20140610|RLH|0|100|P
20140610|RLI|7218|9712|P
20140610|RLJ|29609|70820|P
20140610|RLOC|4300|18152|P
20140610|RLOG|200|600|P
20140610|RLY|147|411|P
20140610|RLYP|25117|71939|P
20140610|RM|1681|7481|P
20140610|RMAX|2450|4350|P
20140610|RMBS|19464|35337|P
20140610|RMCF|0|400|P
20140610|RMD|43737|58315|P
20140610|RMGN|434|5546|P
20140610|RMT|100|2325|P
20140610|RMTI|1500|5866|P
20140610|RNA|4408|13658|P
20140610|RNDY|12249|22995|P
20140610|RNE|0|140|P
20140610|RNET|900|1700|P
20140610|RNF|1337|4837|P
20140610|RNG|33395|80272|P
20140610|RNN|30299|73342|P
20140610|RNP|500|4060|P
20140610|RNR|16166|21994|P
20140610|RNR-C|1000|1200|P
20140610|RNR-E|1452|2752|P
20140610|RNST|300|1842|P
20140610|RNWK|600|3256|P
20140610|ROBO|800|6157|P
20140610|ROC|18016|38015|P
20140610|ROCK|800|1700|P
20140610|ROG|5000|13800|P
20140610|ROIA|100|1993|P
20140610|ROIAK|4222|8180|P
20140610|ROIC|22055|56807|P
20140610|ROK|25220|43042|P
20140610|ROL|3427|5227|P
20140610|ROLA|200|700|P
20140610|ROLL|1300|4700|P
20140610|ROM|1227|1427|P
20140610|ROOF|1209|3150|P
20140610|ROP|11900|25027|P
20140610|ROSE|59775|69892|P
20140610|ROSG|456|3356|P
20140610|ROST|90368|161513|P
20140610|ROVI|24213|39151|P
20140610|ROX|2500|22720|P
20140610|ROYL|300|3900|P
20140610|ROYT|29577|196323|P
20140610|RP|13913|26574|P
20140610|RPAI|18300|61119|P
20140610|RPAI-A|0|200|P
20140610|RPG|3786|23715|P
20140610|RPM|14631|28341|P
20140610|RPRX|10700|12300|P
20140610|RPRXZ|100|100|P
20140610|RPT|12400|32600|P
20140610|RPTP|68593|187922|P
20140610|RPV|97852|112695|P
20140610|RPXC|20550|80379|P
20140610|RQI|200|7325|P
20140610|RRC|129233|208571|P
20140610|RRD|110342|249037|P
20140610|RRGB|6500|8765|P
20140610|RRMS|1700|7899|P
20140610|RRST|500|901|P
20140610|RRTS|6123|12169|P
20140610|RS|11985|31041|P
20140610|RSCO|0|116|P
20140610|RSE|22420|45424|P
20140610|RSG|78829|127468|P
20140610|RSH|124329|259303|P
20140610|RSO|5804|15168|P
20140610|RSO-A|100|100|P
20140610|RSO-B|200|200|P
20140610|RSP|89440|126326|P
20140610|RSPP|19400|33094|P
20140610|RST|3961|9859|P
20140610|RSTI|1400|3144|P
20140610|RSX|403042|689580|P
20140610|RSXJ|1800|2000|P
20140610|RSYS|3700|6400|P
20140610|RT|8306|13944|P
20140610|RTEC|1337|3637|P
20140610|RTGN|100|500|P
20140610|RTH|219|3319|P
20140610|RTI|2674|4474|P
20140610|RTIX|1100|2510|P
20140610|RTK|183801|335577|P
20140610|RTM|100|100|P
20140610|RTN|56108|186665|P
20140610|RTR|0|154|P
20140610|RTRX|21990|40708|P
20140610|RUBI|4400|8365|P
20140610|RUK|3800|4900|P
20140610|RUSHA|3000|4700|P
20140610|RUSHB|563|1163|P
20140610|RUSL|31334|53128|P
20140610|RUSS|4113|6165|P
20140610|RUTH|1780|9113|P
20140610|RVBD|43680|98949|P
20140610|RVLT|1652|6019|P
20140610|RVM|46228|62653|P
20140610|RVNC|6600|13200|P
20140610|RVP|800|800|P
20140610|RVSB|400|800|P
20140610|RVT|200|900|P
20140610|RWC|1000|1900|P
20140610|RWG|2200|2200|P
20140610|RWJ|100|200|P
20140610|RWK|325|4125|P
20140610|RWL|11574|11574|P
20140610|RWM|31420|51760|P
20140610|RWO|6305|44358|P
20140610|RWR|58075|89585|P
20140610|RWT|7229|22737|P
20140610|RWW|500|1300|P
20140610|RWX|13389|57833|P
20140610|RWXL|0|700|P
20140610|RXDX|4200|4400|P
20140610|RXI|2131|2231|P
20140610|RXII|8927|17047|P
20140610|RXL|344|744|P
20140610|RXN|19662|77043|P
20140610|RY|5112|25307|P
20140610|RYAAY|11800|17600|P
20140610|RYE|326|9357|P
20140610|RYF|400|2600|P
20140610|RYH|814|14437|P
20140610|RYJ|1400|15377|P
20140610|RYL|31051|59418|P
20140610|RYN|28333|47828|P
20140610|RYT|3110|17130|P
20140610|RYU|1105|1205|P
20140610|RZA|600|600|P
20140610|RZV|4158|4952|P
20140610|S|945114|1350041|P
20140610|SA|25031|51500|P
20140610|SAAS|12722|17422|P
20140610|SABR|6622|38414|P
20140610|SAEX|0|1100|P
20140610|SAFM|8437|19374|P
20140610|SAFT|300|1707|P
20140610|SAGG|400|2600|P
20140610|SAH|5958|11146|P
20140610|SAIA|3100|4700|P
20140610|SAIC|27127|47741|P
20140610|SAL|100|2100|P
20140610|SALE|89446|171742|P
20140610|SALM|200|200|P
20140610|SALT|4136|6236|P
20140610|SAM|2300|5400|P
20140610|SAMG|1800|2453|P
20140610|SAN|233683|642937|P
20140610|SAN-A|0|1461|P
20140610|SAN-B|1756|4794|P
20140610|SAN-C|150|1700|P
20140610|SAN-E|155|5155|P
20140610|SAN-I|0|999|P
20140610|SAND|25339|62267|P
20140610|SANM|41255|96155|P
20140610|SANW|3200|5600|P
20140610|SAP|43972|73827|P
20140610|SAPE|17422|29425|P
20140610|SAQ|0|500|P
20140610|SARA|7200|20200|P
20140610|SASR|500|1500|P
20140610|SATS|8677|22367|P
20140610|SAVE|27036|46669|P
20140610|SB|5900|21192|P
20140610|SB-C|4400|8500|P
20140610|SBAC|32404|82101|P
20140610|SBB|400|400|P
20140610|SBBX|0|200|P
20140610|SBCF|200|1500|P
20140610|SBFG|0|150|P
20140610|SBGI|89573|118537|P
20140610|SBGL|23678|40329|P
20140610|SBH|11944|24313|P
20140610|SBI|0|600|P
20140610|SBLK|9600|17000|P
20140610|SBM|0|150|P
20140610|SBND|1730|2030|P
20140610|SBNY|31576|170266|P
20140610|SBR|450|2250|P
20140610|SBRA|5450|13409|P
20140610|SBRAP|0|340|P
20140610|SBS|56058|111680|P
20140610|SBSI|5000|5600|P
20140610|SBUX|170461|258591|P
20140610|SBW|0|1700|P
20140610|SBY|12300|22649|P
20140610|SC|113811|507709|P
20140610|SCAI|1300|5235|P
20140610|SCBT|400|500|P
20140610|SCCO|33907|64890|P
20140610|SCD|100|6223|P
20140610|SCE-B|0|300|P
20140610|SCE-F|0|700|P
20140610|SCE-G|0|4900|P
20140610|SCE-H|1600|1700|P
20140610|SCG|21591|42295|P
20140610|SCHA|8619|20849|P
20140610|SCHB|27124|41325|P
20140610|SCHC|2045|4876|P
20140610|SCHD|28105|39657|P
20140610|SCHE|3645|41975|P
20140610|SCHF|36297|52037|P
20140610|SCHG|41952|51973|P
20140610|SCHH|7899|14604|P
20140610|SCHL|4000|4800|P
20140610|SCHM|3342|16283|P
20140610|SCHN|4751|12365|P
20140610|SCHO|1920|5920|P
20140610|SCHP|20443|24237|P
20140610|SCHR|0|8212|P
20140610|SCHV|23629|26877|P
20140610|SCHW|142145|252957|P
20140610|SCHW-B|433|433|P
20140610|SCHX|35993|40754|P
20140610|SCHZ|110|20924|P
20140610|SCI|49376|86275|P
20140610|SCIF|53684|129508|P
20140610|SCIN|16900|21939|P
20140610|SCJ|0|800|P
20140610|SCL|104|1004|P
20140610|SCLN|4360|28283|P
20140610|SCM|500|700|P
20140610|SCMP|200|6800|P
20140610|SCO|156756|185393|P
20140610|SCOK|0|2000|P
20140610|SCON|3100|6100|P
20140610|SCOR|8400|14415|P
20140610|SCPB|11528|28628|P
20140610|SCS|4521|18158|P
20140610|SCSC|2400|5907|P
20140610|SCSS|15731|24531|P
20140610|SCTY|137554|214343|P
20140610|SCVL|3850|7250|P
20140610|SCX|0|1200|P
20140610|SCYX|0|900|P
20140610|SCZ|10496|31936|P
20140610|SD|161678|273674|P
20140610|SDA|0|1100|P
20140610|SDIV|26370|37502|P
20140610|SDLP|600|7284|P
20140610|SDOG|2511|13870|P
20140610|SDOW|32531|35279|P
20140610|SDPI|0|1400|P
20140610|SDR|1300|1731|P
20140610|SDRL|414710|597396|P
20140610|SDS|438272|736181|P
20140610|SDT|500|6372|P
20140610|SDY|35969|74506|P
20140610|SDYL|300|300|P
20140610|SE|59422|83374|P
20140610|SEA|3080|5680|P
20140610|SEAC|28444|47626|P
20140610|SEAS|8300|20381|P
20140610|SEE|147544|418815|P
20140610|SEED|2300|18559|P
20140610|SEF|3400|3800|P
20140610|SEIC|26744|55373|P
20140610|SEM|5400|39307|P
20140610|SEMG|5602|12182|P
20140610|SEMI|200|1484|P
20140610|SENEA|400|1000|P
20140610|SEP|1400|6653|P
20140610|SEV|100|200|P
20140610|SF|21353|31319|P
20140610|SFBS|305|2005|P
20140610|SFE|2301|2801|P
20140610|SFG|5339|9344|P
20140610|SFL|29075|37957|P
20140610|SFLY|30953|50063|P
20140610|SFM|34907|61770|P
20140610|SFN|0|500|P
20140610|SFNC|300|1000|P
20140610|SFUN|609187|1157330|P
20140610|SFXE|31740|59567|P
20140610|SFY|78030|142760|P
20140610|SGA|700|2219|P
20140610|SGAR|200|200|P
20140610|SGB|100|100|P
20140610|SGBK|100|1900|P
20140610|SGC|200|400|P
20140610|SGEN|73835|104973|P
20140610|SGF|100|1000|P
20140610|SGG|6084|8584|P
20140610|SGI|4300|9915|P
20140610|SGK|1500|2045|P
20140610|SGL|0|3921|P
20140610|SGM|700|2130|P
20140610|SGMA|0|300|P
20140610|SGMO|61362|110122|P
20140610|SGMS|234242|488860|P
20140610|SGNT|5200|11500|P
20140610|SGOC|100|4153|P
20140610|SGOL|1134|1636|P
20140610|SGU|0|1740|P
20140610|SGY|15013|26975|P
20140610|SGYP|27564|59682|P
20140610|SGZA|100|1050|P
20140610|SH|98354|133821|P
20140610|SHEN|4000|7100|P
20140610|SHG|6104|6604|P
20140610|SHI|300|300|P
20140610|SHIP|226|2226|P
20140610|SHLD|27425|41968|P
20140610|SHLM|3000|14259|P
20140610|SHLO|400|800|P
20140610|SHM|30744|39969|P
20140610|SHO|38843|83773|P
20140610|SHOO|12702|35250|P
20140610|SHOR|24400|40745|P
20140610|SHOS|2959|5963|P
20140610|SHPG|33964|48319|P
20140610|SHV|5001|20821|P
20140610|SHW|20911|31932|P
20140610|SHY|217116|235196|P
20140610|SHYD|3985|4485|P
20140610|SHYG|5100|13720|P
20140610|SIAL|12667|20067|P
20140610|SID|143097|249059|P
20140610|SIEB|0|1700|P
20140610|SIF|0|100|P
20140610|SIFY|27753|79116|P
20140610|SIG|42351|91748|P
20140610|SIGA|1350|2150|P
20140610|SIGI|1200|2485|P
20140610|SIGM|7199|33572|P
20140610|SIL|18012|27391|P
20140610|SILC|0|600|P
20140610|SILJ|100|800|P
20140610|SIM|0|584|P
20140610|SIMG|4179|9479|P
20140610|SIMO|5914|10730|P
20140610|SINA|150325|226288|P
20140610|SIR|2700|27652|P
20140610|SIRI|1295997|2507203|P
20140610|SIRO|8266|14566|P
20140610|SIVB|16078|26764|P
20140610|SIVR|5494|9359|P
20140610|SIX|25994|71062|P
20140610|SJB|2602|2602|P
20140610|SJI|7391|9991|P
20140610|SJL|200|200|P
20140610|SJM|25848|39702|P
20140610|SJNK|32746|75418|P
20140610|SJR|1700|6200|P
20140610|SJT|400|1900|P
20140610|SJW|0|1200|P
20140610|SKBI|0|200|P
20140610|SKF|400|1776|P
20140610|SKH|1000|3263|P
20140610|SKM|15221|48640|P
20140610|SKT|29675|58121|P
20140610|SKUL|9517|19139|P
20140610|SKX|28248|52007|P
20140610|SKY|1900|3100|P
20140610|SKYW|2400|4200|P
20140610|SKYY|100|371|P
20140610|SLA|0|100|P
20140610|SLAB|17699|37777|P
20140610|SLB|201366|353877|P
20140610|SLCA|72538|144058|P
20140610|SLF|6816|13241|P
20140610|SLG|17395|36420|P
20140610|SLGN|8200|11000|P
20140610|SLH|4774|19078|P
20140610|SLI|400|400|P
20140610|SLM|69596|183722|P
20140610|SLMAP|0|200|P
20140610|SLQD|0|310|P
20140610|SLRA|100|2200|P
20140610|SLRC|7174|14255|P
20140610|SLV|247006|523885|P
20140610|SLVO|0|400|P
20140610|SLVP|0|464|P
20140610|SLW|113879|250543|P
20140610|SLX|1853|6185|P
20140610|SLXP|41710|81358|P
20140610|SLY|955|1055|P
20140610|SLYG|0|1347|P
20140610|SLYV|0|100|P
20140610|SM|37776|78841|P
20140610|SMA|4319|8219|P
20140610|SMB|2302|2905|P
20140610|SMCI|13100|20825|P
20140610|SMDD|0|600|P
20140610|SMED|0|100|P
20140610|SMEZ|1450|3050|P
20140610|SMF|2238|4971|P
20140610|SMFG|105986|132016|P
20140610|SMG|12282|17782|P
20140610|SMH|131679|215767|P
20140610|SMI|3400|4127|P
20140610|SMIN|205|305|P
20140610|SMLP|2547|8464|P
20140610|SMLR|0|100|P
20140610|SMLV|0|6400|P
20140610|SMM|100|1044|P
20140610|SMMF|0|868|P
20140610|SMMU|1200|1200|P
20140610|SMN|900|1300|P
20140610|SMP|1210|1805|P
20140610|SMPL|500|500|P
20140610|SMRT|400|1594|P
20140610|SMSI|300|401|P
20140610|SMT|1800|6900|P
20140610|SMTC|43984|65084|P
20140610|SMTX|0|200|P
20140610|SMU|0|9950|P
20140610|SN|27869|54005|P
20140610|SNA|5700|19219|P
20140610|SNAK|300|600|P
20140610|SNBC|10173|10573|P
20140610|SNCR|14291|23991|P
20140610|SNDK|254840|553821|P
20140610|SNE|168288|213323|P
20140610|SNFCA|1300|1500|P
20140610|SNH|92459|152796|P
20140610|SNHN|0|100|P
20140610|SNHY|2500|4200|P
20140610|SNI|22862|41920|P
20140610|SNLN|2157|4424|P
20140610|SNMX|12740|30333|P
20140610|SNN|15927|23557|P
20140610|SNOW|1100|5300|P
20140610|SNP|11684|25027|P
20140610|SNPS|10970|30163|P
20140610|SNSS|10562|25793|P
20140610|SNTA|20430|82817|P
20140610|SNV|18139|54398|P
20140610|SNX|10912|18012|P
20140610|SNY|12749|27338|P
20140610|SO|145994|214410|P
20140610|SOCB|200|200|P
20140610|SOCL|500|7200|P
20140610|SODA|15772|39037|P
20140610|SOFO|500|500|P
20140610|SOHO|621|1359|P
20140610|SOHOL|0|1700|P
20140610|SOHU|11797|27399|P
20140610|SOIL|100|100|P
20140610|SOL|15493|36837|P
20140610|SON|7984|19017|P
20140610|SONA|0|100|P
20140610|SONC|26216|44462|P
20140610|SONS|41857|81831|P
20140610|SOQ|341|441|P
20140610|SOR|145|1745|P
20140610|SORL|0|100|P
20140610|SOXL|11910|12510|P
20140610|SOXS|19058|26188|P
20140610|SOXX|3645|5945|P
20140610|SOYB|2352|2352|P
20140610|SP|1000|2990|P
20140610|SPA|500|700|P
20140610|SPAN|300|300|P
20140610|SPAR|100|1670|P
20140610|SPB|2438|5582|P
20140610|SPCB|15028|54437|P
20140610|SPCHA|0|500|P
20140610|SPCHB|0|700|P
20140610|SPDC|4329|4729|P
20140610|SPE|0|100|P
20140610|SPEX|51287|171673|P
20140610|SPF|52160|89680|P
20140610|SPFF|27221|27601|P
20140610|SPG|36672|86700|P
20140610|SPGH|0|285|P
20140610|SPH|5991|6891|P
20140610|SPHB|13771|15871|P
20140610|SPHD|300|4834|P
20140610|SPHQ|14683|18233|P
20140610|SPIL|26846|44922|P
20140610|SPLK|95090|138579|P
20140610|SPLS|274649|546948|P
20140610|SPLV|68952|72951|P
20140610|SPLX|0|400|P
20140610|SPN|43063|65055|P
20140610|SPNC|17957|23157|P
20140610|SPNS|565|17461|P
20140610|SPPI|35985|48738|P
20140610|SPPP|4300|39192|P
20140610|SPPR|100|200|P
20140610|SPR|9940|34286|P
20140610|SPRO|0|100|P
20140610|SPRT|8097|18909|P
20140610|SPSC|1200|2700|P
20140610|SPTN|2100|4300|P
20140610|SPU|0|200|P
20140610|SPUU|100|3700|P
20140610|SPW|7500|15187|P
20140610|SPWH|12106|19506|P
20140610|SPWR|55831|117915|P
20140610|SPXH|2600|4061|P
20140610|SPXL|65162|96804|P
20140610|SPXS|176692|202116|P
20140610|SPXU|213695|319593|P
20140610|SPY|6159608|9376180|P
20140610|SPYG|4435|9148|P
20140610|SPYV|0|4300|P
20140610|SQBG|1700|13682|P
20140610|SQBK|766|2366|P
20140610|SQI|3400|8100|P
20140610|SQM|9058|24108|P
20140610|SQNM|21679|29866|P
20140610|SQNS|0|500|P
20140610|SQQQ|85710|169869|P
20140610|SR|600|800|P
20140610|SRC|120987|266329|P
20140610|SRCE|100|1020|P
20140610|SRCL|9124|18278|P
20140610|SRDX|200|800|P
20140610|SRE|11608|25090|P
20140610|SREV|36551|72864|P
20140610|SRI|1918|6639|P
20140610|SRLN|2723|18402|P
20140610|SRLP|1100|1100|P
20140610|SRNE|21500|22000|P
20140610|SRPT|44407|82137|P
20140610|SRS|1124|3654|P
20140610|SRTY|26864|72680|P
20140610|SRV|0|100|P
20140610|SSD|5166|11817|P
20140610|SSG|0|200|P
20140610|SSH|100|3300|P
20140610|SSI|9017|9917|P
20140610|SSL|3013|12584|P
20140610|SSLT|18940|27190|P
20140610|SSN|19036|37986|P
20140610|SSNC|8619|28186|P
20140610|SSNI|10576|31738|P
20140610|SSO|299171|411015|P
20140610|SSP|14500|20955|P
20140610|SSRI|41682|69502|P
20140610|SSS|4600|14050|P
20140610|SST|0|2418|P
20140610|SSTK|26308|35289|P
20140610|SSW|2400|11800|P
20140610|SSW-C|0|1600|P
20140610|SSW-D|0|1600|P
20140610|SSW-E|0|100|P
20140610|SSYS|53671|91912|P
20140610|ST|34003|62076|P
20140610|STAA|11721|18116|P
20140610|STAG|6269|22470|P
20140610|STAR|19863|48328|P
20140610|STAR-D|0|200|P
20140610|STAR-G|0|100|P
20140610|STAR-I|0|300|P
20140610|STAY|17053|78606|P
20140610|STB|0|100|P
20140610|STBA|400|700|P
20140610|STBZ|800|3500|P
20140610|STC|1600|3136|P
20140610|STCK|1900|6800|P
20140610|STE|11226|19403|P
20140610|STEM|1900|11200|P
20140610|STFC|300|1000|P
20140610|STI|56521|142228|P
20140610|STI-E|200|500|P
20140610|STIP|4755|23328|P
20140610|STJ|35045|64543|P
20140610|STK|100|1180|P
20140610|STKL|5800|11357|P
20140610|STL|3133|4433|P
20140610|STLD|78371|138865|P
20140610|STM|26160|49075|P
20140610|STML|3316|9738|P
20140610|STMP|7656|9856|P
20140610|STN|100|200|P
20140610|STNG|29236|61848|P
20140610|STNR|6700|8500|P
20140610|STO|58591|75198|P
20140610|STON|1904|11529|P
20140610|STPZ|1652|2449|P
20140610|STR|16414|39436|P
20140610|STRA|1700|3600|P
20140610|STRI|434|434|P
20140610|STRL|200|800|P
20140610|STRM|100|100|P
20140610|STRP|12820|47738|P
20140610|STRZA|65621|113171|P
20140610|STS|2200|9800|P
20140610|STT|47512|90607|P
20140610|STT-C|100|100|P
20140610|STT-D|200|200|P
20140610|STV|4260|48947|P
20140610|STWD|25441|87516|P
20140610|STX|85523|144173|P
20140610|STXS|21250|37588|P
20140610|STZ|65054|159162|P
20140610|SU|131044|349098|P
20140610|SUB|516|516|P
20140610|SUBD|0|5000|P
20140610|SUI|3805|9860|P
20140610|SUI-A|100|200|P
20140610|SUMR|4632|26676|P
20140610|SUNE|370018|768588|P
20140610|SUNS|1481|4820|P
20140610|SUP|1900|15935|P
20140610|SUPN|4329|11939|P
20140610|SURG|1400|4964|P
20140610|SUSP|958|1158|P
20140610|SUSQ|30574|54516|P
20140610|SUSS|5375|25271|P
20140610|SVA|1200|5100|P
20140610|SVLC|2700|20100|P
20140610|SVM|54757|85451|P
20140610|SVT|400|1098|P
20140610|SVU|115742|177567|P
20140610|SVVC|3061|4961|P
20140610|SVXY|17724|35023|P
20140610|SWAY|11280|30180|P
20140610|SWC|38594|58634|P
20140610|SWFT|53847|119988|P
20140610|SWHC|34914|78042|P
20140610|SWI|15352|37930|P
20140610|SWIR|11201|15701|P
20140610|SWJ|600|1200|P
20140610|SWK|21723|38900|P
20140610|SWKS|182028|325661|P
20140610|SWM|2000|4574|P
20140610|SWN|202620|388197|P
20140610|SWS|360|2240|P
20140610|SWSH|1606|14512|P
20140610|SWX|1464|11116|P
20140610|SWY|74725|164293|P
20140610|SWZ|700|1500|P
20140610|SXC|7235|33581|P
20140610|SXCP|600|1500|P
20140610|SXE|485|1185|P
20140610|SXI|1100|2500|P
20140610|SXL|10270|53705|P
20140610|SXT|5228|13783|P
20140610|SYA|3754|8254|P
20140610|SYBT|400|800|P
20140610|SYK|42450|67153|P
20140610|SYKE|29923|38425|P
20140610|SYLD|4295|4405|P
20140610|SYMC|355904|621910|P
20140610|SYMX|2200|2900|P
20140610|SYN|14018|57448|P
20140610|SYNA|29890|49966|P
20140610|SYNC|200|1200|P
20140610|SYNT|8100|11000|P
20140610|SYPR|3907|11890|P
20140610|SYRG|33879|56004|P
20140610|SYRX|300|3000|P
20140610|SYT|5708|14158|P
20140610|SYUT|0|499|P
20140610|SYX|0|2941|P
20140610|SYY|64385|108480|P
20140610|SZC|0|400|P
20140610|SZMK|700|2000|P
20140610|SZYM|13088|23288|P
20140610|T|728071|1237002|P
20140610|TA|5423|19095|P
20140610|TAC|3878|7941|P
20140610|TAHO|2000|6600|P
20140610|TAL|6920|11059|P
20140610|TAM|6900|17100|P
20140610|TAN|5359|28097|P
20140610|TANN|0|150|P
20140610|TAO|1050|2850|P
20140610|TAOM|0|14564|P
20140610|TAP|532296|750289|P
20140610|TAP.A|400|400|P
20140610|TARO|37812|41012|P
20140610|TAS|17750|19300|P
20140610|TASR|142565|275902|P
20140610|TAST|4400|14485|P
20140610|TAT|100|4700|P
20140610|TATT|100|100|P
20140610|TAX|1100|2800|P
20140610|TAXI|4700|5200|P
20140610|TAYC|300|800|P
20140610|TAYCO|300|2100|P
20140610|TBAR|100|100|P
20140610|TBBK|5172|7995|P
20140610|TBF|17470|80958|P
20140610|TBI|3118|9487|P
20140610|TBIO|200|477|P
20140610|TBNK|400|800|P
20140610|TBPH|36519|79619|P
20140610|TBT|127200|185581|P
20140610|TBX|0|5236|P
20140610|TC|49188|64910|P
20140610|TC-T|0|2500|P
20140610|TCAP|4893|9044|P
20140610|TCB|22524|61816|P
20140610|TCBI|45071|63629|P
20140610|TCBIL|0|3500|P
20140610|TCBIP|1213|2513|P
20140610|TCBK|800|2400|P
20140610|TCC|300|1300|P
20140610|TCCA|0|200|P
20140610|TCHI|0|140|P
20140610|TCK|59363|84797|P
20140610|TCO|18107|29944|P
20140610|TCO-J|1000|2471|P
20140610|TCO-K|700|700|P
20140610|TCP|10342|15362|P
20140610|TCPC|9760|11947|P
20140610|TCRD|10846|13996|P
20140610|TCS|10529|12679|P
20140610|TCX|1100|2100|P
20140610|TD|34575|47853|P
20140610|TDA|1000|1100|P
20140610|TDC|84724|99486|P
20140610|TDD|113|113|P
20140610|TDE|2428|2628|P
20140610|TDF|0|5600|P
20140610|TDG|30548|68437|P
20140610|TDH|431|1261|P
20140610|TDIV|10500|10500|P
20140610|TDJ|0|100|P
20140610|TDN|1430|1755|P
20140610|TDS|18126|34564|P
20140610|TDTF|2900|3000|P
20140610|TDTT|3858|4010|P
20140610|TDW|20235|25772|P
20140610|TDY|2820|4120|P
20140610|TE|37846|51161|P
20140610|TEAR|6163|11163|P
20140610|TECD|10900|18713|P
20140610|TECH|2200|5905|P
20140610|TECL|985|4185|P
20140610|TECS|300|1800|P
20140610|TECU|700|900|P
20140610|TEDU|13638|71996|P
20140610|TEF|10843|17225|P
20140610|TEG|5783|13824|P
20140610|TEI|200|1000|P
20140610|TEL|30791|78486|P
20140610|TEN|13197|23269|P
20140610|TENZ|0|3061|P
20140610|TEO|7400|9900|P
20140610|TEP|100|833|P
20140610|TER|101333|166926|P
20140610|TESO|6109|33601|P
20140610|TESS|100|700|P
20140610|TEU|400|2700|P
20140610|TEU-C|0|100|P
20140610|TEVA|134406|444160|P
20140610|TEX|54985|85411|P
20140610|TFI|10186|59143|P
20140610|TFM|28585|46060|P
20140610|TFSL|4399|5799|P
20140610|TFX|9500|15634|P
20140610|TG|892|5459|P
20140610|TGA|2800|5000|P
20140610|TGB|7935|22300|P
20140610|TGC|0|2700|P
20140610|TGD|300|5403|P
20140610|TGE|4500|5900|P
20140610|TGEN|1600|2700|P
20140610|TGH|3518|4718|P
20140610|TGI|22757|77947|P
20140610|TGLS|0|400|P
20140610|TGP|6165|11798|P
20140610|TGR|100|800|P
20140610|TGS|2114|27296|P
20140610|TGT|189309|322626|P
20140610|TGTX|4815|6651|P
20140610|THC|20949|54601|P
20140610|THD|57291|68179|P
20140610|THFF|200|600|P
20140610|THG|1000|6391|P
20140610|THGA|1300|2500|P
20140610|THI|3200|8326|P
20140610|THLD|9058|42359|P
20140610|THM|1900|3900|P
20140610|THO|10958|21639|P
20140610|THOR|11801|19939|P
20140610|THR|1071|4884|P
20140610|THRD|1200|13902|P
20140610|THRK|0|100|P
20140610|THRM|12892|23158|P
20140610|THRX|45336|78808|P
20140610|THS|5922|7024|P
20140610|THTI|0|100|P
20140610|TI|900|1000|P
20140610|TI.A|0|500|P
20140610|TIBX|120862|203599|P
20140610|TICC|10085|14099|P
20140610|TIF|49130|69940|P
20140610|TIGR|0|499|P
20140610|TILE|5575|13719|P
20140610|TILT|0|1285|P
20140610|TIME|221367|562694|P
20140610|TINY|600|2500|P
20140610|TIP|6409|31244|P
20140610|TIPT|0|11287|P
20140610|TIPZ|1900|2474|P
20140610|TIS|1675|2121|P
20140610|TISI|1400|2514|P
20140610|TITN|3400|6000|P
20140610|TIVO|32751|64665|P
20140610|TJX|73002|132492|P
20140610|TK|13668|32609|P
20140610|TKC|13550|72122|P
20140610|TKF|200|1800|P
20140610|TKMR|8401|12440|P
20140610|TKR|18024|59017|P
20140610|TLF|0|500|P
20140610|TLH|1858|2358|P
20140610|TLI|0|2521|P
20140610|TLK|5400|26981|P
20140610|TLLP|6510|27490|P
20140610|TLM|117567|216153|P
20140610|TLMR|2100|16000|P
20140610|TLO|2538|2936|P
20140610|TLOG|5413|8113|P
20140610|TLP|1507|7995|P
20140610|TLR|850|1250|P
20140610|TLT|797405|1269754|P
20140610|TLTD|711|811|P
20140610|TLTE|0|2223|P
20140610|TLYS|3503|6306|P
20140610|TM|29753|43253|P
20140610|TMF|4223|12157|P
20140610|TMH|16348|31888|P
20140610|TMHC|6600|13681|P
20140610|TMK|9800|21842|P
20140610|TMK-B|200|500|P
20140610|TMNG|0|300|P
20140610|TMO|55092|87689|P
20140610|TMP|2227|3827|P
20140610|TMUS|89045|219114|P
20140610|TMV|22835|36446|P
20140610|TNA|576563|1039092|P
20140610|TNAV|700|1200|P
20140610|TNC|1200|1502|P
20140610|TNDM|800|2200|P
20140610|TNDQ|700|700|P
20140610|TNET|9100|18000|P
20140610|TNGO|7150|27059|P
20140610|TNH|718|1630|P
20140610|TNK|7200|20574|P
20140610|TNP|1100|11463|P
20140610|TNP-B|500|500|P
20140610|TNP-C|800|800|P
20140610|TNXP|2100|3600|P
20140610|TOF|700|700|P
20140610|TOK|100|595|P
20140610|TOL|45309|73389|P
20140610|TOLZ|0|200|P
20140610|TOO|1700|5069|P
20140610|TOO-A|0|1192|P
20140610|TOPS|3230|14730|P
20140610|TOT|21622|31939|P
20140610|TOTS|300|1200|P
20140610|TOUR|44055|196920|P
20140610|TOWN|456|656|P
20140610|TOWR|3947|16584|P
20140610|TPC|1615|4755|P
20140610|TPH|29597|58818|P
20140610|TPI|400|400|P
20140610|TPL|0|1710|P
20140610|TPLM|72587|157466|P
20140610|TPRE|10799|52120|P
20140610|TPS|0|1901|P
20140610|TPVG|4400|12454|P
20140610|TPX|51425|73551|P
20140610|TPZ|0|300|P
20140610|TQNT|126282|208199|P
20140610|TQQQ|55729|100948|P
20140610|TR|2212|4074|P
20140610|TRAK|19564|29411|P
20140610|TRC|2300|2800|P
20140610|TRCB|0|1500|P
20140610|TRCH|400|14900|P
20140610|TREE|900|1000|P
20140610|TREX|11700|18832|P
20140610|TRF|200|1400|P
20140610|TRGP|28742|38009|P
20140610|TRGT|5599|14499|P
20140610|TRI|27854|47982|P
20140610|TRIB|2685|4985|P
20140610|TRIP|47668|84565|P
20140610|TRIV|100|1100|P
20140610|TRK|300|900|P
20140610|TRLA|114117|255800|P
20140610|TRMB|41084|52321|P
20140610|TRMK|4743|7843|P
20140610|TRMR|9400|167480|P
20140610|TRN|61026|104248|P
20140610|TRND|4196|14888|P
20140610|TRNM|300|400|P
20140610|TRNO|2555|7468|P
20140610|TRNS|0|100|P
20140610|TRNX|5500|16884|P
20140610|TROV|0|881|P
20140610|TROW|49331|105185|P
20140610|TROX|8102|56412|P
20140610|TRP|9628|17428|P
20140610|TRQ|57835|86170|P
20140610|TRR|100|100|P
20140610|TRS|1700|4002|P
20140610|TRSK|100|200|P
20140610|TRST|4900|7719|P
20140610|TRT|298|298|P
20140610|TRUE|19550|119980|P
20140610|TRV|170295|254354|P
20140610|TRVN|3467|4368|P
20140610|TRW|35103|67234|P
20140610|TRX|4716|7184|P
20140610|TRXC|1400|34479|P
20140610|TS|236576|347428|P
20140610|TSBK|900|2000|P
20140610|TSC|700|2300|P
20140610|TSCO|29328|40580|P
20140610|TSEM|7862|19274|P
20140610|TSI|0|4925|P
20140610|TSL|107973|267639|P
20140610|TSLA|225783|296448|P
20140610|TSLF|392|19192|P
20140610|TSLX|49370|84270|P
20140610|TSM|212977|303397|P
20140610|TSN|332682|864979|P
20140610|TSO|159314|248359|P
20140610|TSPT|200|754|P
20140610|TSRA|10185|19785|P
20140610|TSRE|200|5700|P
20140610|TSRO|7897|16297|P
20140610|TSS|15939|37086|P
20140610|TST|100|5525|P
20140610|TSU|59839|135850|P
20140610|TSYS|2900|8317|P
20140610|TTC|2100|9000|P
20140610|TTEC|8999|12299|P
20140610|TTEK|9337|26413|P
20140610|TTF|6600|6850|P
20140610|TTFS|1975|1975|P
20140610|TTGT|2300|31801|P
20140610|TTHI|100|4520|P
20140610|TTI|9636|14340|P
20140610|TTM|53769|88758|P
20140610|TTMI|7012|12879|P
20140610|TTP|0|300|P
20140610|TTPH|1927|7088|P
20140610|TTS|6500|7400|P
20140610|TTT|400|10300|P
20140610|TTWO|145873|257464|P
20140610|TU|6450|9851|P
20140610|TUES|37834|51805|P
20140610|TUMI|24225|41697|P
20140610|TUP|22374|31879|P
20140610|TUR|47660|105805|P
20140610|TUZ|0|4233|P
20140610|TV|54140|118440|P
20140610|TVC|3100|3100|P
20140610|TVE|1468|1692|P
20140610|TVIX|147956|289555|P
20140610|TVIZ|300|300|P
20140610|TW|24946|47576|P
20140610|TWC|62146|105418|P
20140610|TWER|3569|3869|P
20140610|TWGP|5900|15200|P
20140610|TWI|33556|42254|P
20140610|TWIN|3300|4200|P
20140610|TWM|87395|162219|P
20140610|TWMC|795|1795|P
20140610|TWN|0|700|P
20140610|TWO|48367|105621|P
20140610|TWOK|125|325|P
20140610|TWOU|6000|11300|P
20140610|TWTC|52564|91238|P
20140610|TWTR|1354576|3693940|P
20140610|TWX|136625|331011|P
20140610|TX|16477|44006|P
20140610|TXI|6349|13830|P
20140610|TXMD|72878|98036|P
20140610|TXN|110245|181785|P
20140610|TXRH|16590|22572|P
20140610|TXT|31909|56994|P
20140610|TXTR|4100|6514|P
20140610|TY|100|200|P
20140610|TY-|0|400|P
20140610|TYBS|600|2300|P
20140610|TYC|69737|214336|P
20140610|TYG|0|1317|P
20140610|TYG-B|0|600|P
20140610|TYL|2716|6316|P
20140610|TYN|500|500|P
20140610|TYNS|0|500|P
20140610|TYO|0|680|P
20140610|TYPE|11200|24300|P
20140610|TYY|559|1659|P
20140610|TYY-C|0|3000|P
20140610|TZA|1353213|2088120|P
20140610|TZE|1900|7582|P
20140610|TZG|200|735|P
20140610|TZI|0|200|P
20140610|TZO|300|3500|P
20140610|TZOO|800|1900|P
20140610|TZV|761|1761|P
20140610|TZW|730|1230|P
20140610|TZY|0|800|P
20140610|UA|117251|167756|P
20140610|UACL|400|1625|P
20140610|UAE|730|5830|P
20140610|UAL|343480|567986|P
20140610|UAM|4919|17553|P
20140610|UAMY|0|200|P
20140610|UAN|7035|17585|P
20140610|UBA|2799|9120|P
20140610|UBC|1000|2700|P
20140610|UBCP|0|100|P
20140610|UBNK|2100|10741|P
20140610|UBNT|70457|92860|P
20140610|UBP|100|4678|P
20140610|UBR|0|900|P
20140610|UBS|53104|104147|P
20140610|UBS-D|100|200|P
20140610|UBSH|3300|11400|P
20140610|UBSI|6944|9744|P
20140610|UBT|0|1524|P
20140610|UCBI|5201|15546|P
20140610|UCD|0|615|P
20140610|UCFC|400|2300|P
20140610|UCI|1004|15782|P
20140610|UCO|37017|66292|P
20140610|UCP|2300|3000|P
20140610|UCTT|3058|8458|P
20140610|UDF|673|6073|P
20140610|UDN|0|2972|P
20140610|UDOW|9397|33368|P
20140610|UDR|45049|96288|P
20140610|UEC|67873|122763|P
20140610|UEIC|2728|3028|P
20140610|UEPS|6608|24830|P
20140610|UFCS|300|900|P
20140610|UFI|2600|7728|P
20140610|UFPI|2500|3700|P
20140610|UFPT|300|400|P
20140610|UFS|10829|23222|P
20140610|UG|100|300|P
20140610|UGA|595|1165|P
20140610|UGAZ|17927|43159|P
20140610|UGI|28870|46148|P
20140610|UGL|1360|2671|P
20140610|UGLD|0|1200|P
20140610|UGP|13838|36811|P
20140610|UHAL|200|600|P
20140610|UHN|0|900|P
20140610|UHS|12699|45693|P
20140610|UHT|700|2500|P
20140610|UIHC|2294|7534|P
20140610|UIL|10026|25588|P
20140610|UINF|0|1358|P
20140610|UIS|32730|79997|P
20140610|UL|22699|51850|P
20140610|ULBI|0|100|P
20140610|ULST|0|700|P
20140610|ULTA|92042|193091|P
20140610|ULTI|21658|23858|P
20140610|UMBF|3839|8139|P
20140610|UMC|21777|37446|P
20140610|UMDD|750|1750|P
20140610|UMH|2600|5902|P
20140610|UMPQ|34467|62782|P
20140610|UN|19735|64114|P
20140610|UNAM|0|200|P
20140610|UNF|1300|4100|P
20140610|UNFI|14636|23564|P
20140610|UNG|432329|600702|P
20140610|UNH|91290|133032|P
20140610|UNIS|16266|46832|P
20140610|UNL|600|1200|P
20140610|UNM|167998|219447|P
20140610|UNP|118468|311241|P
20140610|UNS|1800|4315|P
20140610|UNT|10225|24415|P
20140610|UNTD|14124|22724|P
20140610|UNTK|200|200|P
20140610|UNXL|27687|85555|P
20140610|UPI|100|1600|P
20140610|UPIP|5000|10067|P
20140610|UPL|134297|250115|P
20140610|UPRO|41699|91238|P
20140610|UPS|115789|198810|P
20140610|UPV|0|100|P
20140610|UPW|0|349|P
20140610|UQM|2345|3870|P
20140610|URA|10408|38665|P
20140610|URBN|161993|261887|P
20140610|URE|4620|12998|P
20140610|URG|41507|49307|P
20140610|URI|58598|86951|P
20140610|URRE|5081|12696|P
20140610|URS|22653|39338|P
20140610|URTH|200|3900|P
20140610|URTY|5866|15751|P
20140610|URZ|4313|6613|P
20140610|USA|200|2318|P
20140610|USAC|1161|2261|P
20140610|USAK|250|550|P
20140610|USAP|0|500|P
20140610|USAT|200|600|P
20140610|USB|198182|308789|P
20140610|USB-H|2484|6959|P
20140610|USB-M|400|700|P
20140610|USB-N|0|450|P
20140610|USCI|9745|10678|P
20140610|USCR|2400|7217|P
20140610|USD|200|477|P
20140610|USEG|200|1409|P
20140610|USG|51323|65659|P
20140610|USL|500|1800|P
20140610|USLM|1100|2700|P
20140610|USLV|8300|9645|P
20140610|USM|3500|8419|P
20140610|USMD|335|335|P
20140610|USMI|0|4400|P
20140610|USMO|700|2000|P
20140610|USMV|7785|16196|P
20140610|USNA|3953|6053|P
20140610|USO|250576|296627|P
20140610|USPH|400|986|P
20140610|UST|100|28740|P
20140610|USTR|6600|9600|P
20140610|USU|536|6068|P
20140610|UTEK|10400|28018|P
20140610|UTF|100|14268|P
20140610|UTG|300|900|P
20140610|UTHR|16130|27806|P
20140610|UTI|1000|1514|P
20140610|UTIW|58396|91678|P
20140610|UTL|100|900|P
20140610|UTMD|0|200|P
20140610|UTSI|0|300|P
20140610|UTX|63202|159058|P
20140610|UUP|29819|31019|P
20140610|UUPT|0|1788|P
20140610|UUUU|300|2800|P
20140610|UVE|3244|5344|P
20140610|UVSP|1100|1800|P
20140610|UVU|0|100|P
20140610|UVV|5068|6997|P
20140610|UVXY|402432|749375|P
20140610|UWC|0|100|P
20140610|UWM|15988|45141|P
20140610|UWN|0|300|P
20140610|UWTI|0|300|P
20140610|UYG|2565|6315|P
20140610|UYM|2078|3822|P
20140610|UZA|1100|2200|P
20140610|V|53299|125250|P
20140610|VAC|13721|29893|P
20140610|VAL|4685|9622|P
20140610|VALE|977525|1479003|P
20140610|VALE.P|503184|618655|P
20140610|VAR|19504|36004|P
20140610|VASC|0|2100|P
20140610|VAW|3910|11319|P
20140610|VB|13433|21078|P
20140610|VBF|0|1300|P
20140610|VBFC|0|100|P
20140610|VBK|3114|11014|P
20140610|VBR|15273|17667|P
20140610|VC|15699|26984|P
20140610|VCF|0|1400|P
20140610|VCIT|3400|4133|P
20140610|VCLT|300|3775|P
20140610|VCO|0|100|P
20140610|VCR|9884|32265|P
20140610|VCRA|3917|16338|P
20140610|VCSH|4142|15561|P
20140610|VCV|3700|8767|P
20140610|VCYT|800|2400|P
20140610|VDC|1886|4930|P
20140610|VDE|6588|10696|P
20140610|VDSI|1700|7273|P
20140610|VE|3800|4100|P
20140610|VEA|198853|225069|P
20140610|VECO|17020|26850|P
20140610|VEEV|20400|36160|P
20140610|VEGI|1400|2600|P
20140610|VET|300|700|P
20140610|VEU|35852|94153|P
20140610|VFC|22620|56432|P
20140610|VFH|50302|62086|P
20140610|VFL|500|600|P
20140610|VG|50613|104241|P
20140610|VGGL|300|4879|P
20140610|VGI|0|600|P
20140610|VGIT|800|800|P
20140610|VGK|292542|495543|P
20140610|VGM|2977|4213|P
20140610|VGR|38248|91351|P
20140610|VGSH|0|3235|P
20140610|VGT|21510|40947|P
20140610|VGZ|9800|15744|P
20140610|VHC|10299|35423|P
20140610|VHI|1200|8778|P
20140610|VHT|11702|19303|P
20140610|VIA|0|500|P
20140610|VIAB|64867|130605|P
20140610|VIAS|100|800|P
20140610|VICL|6690|11320|P
20140610|VICR|600|700|P
20140610|VIDE|0|650|P
20140610|VIG|68096|98378|P
20140610|VIIX|5665|9137|P
20140610|VIIZ|200|200|P
20140610|VIMC|500|600|P
20140610|VIOG|1000|2274|P
20140610|VIOO|1655|3468|P
20140610|VIOV|1190|2940|P
20140610|VIP|96312|208864|P
20140610|VIPS|92514|183090|P
20140610|VIS|20482|47924|P
20140610|VISN|200|200|P
20140610|VITC|1367|2467|P
20140610|VIV|61529|243949|P
20140610|VIVO|2700|11300|P
20140610|VIXH|0|100|P
20140610|VIXM|5639|42212|P
20140610|VIXY|74025|86262|P
20140610|VJET|14500|29789|P
20140610|VKI|100|800|P
20140610|VKQ|0|10678|P
20140610|VLCCF|22048|33429|P
20140610|VLGEA|100|300|P
20140610|VLO|328167|539230|P
20140610|VLP|600|1500|P
20140610|VLRS|1900|3000|P
20140610|VLT|300|1070|P
20140610|VLTC|0|200|P
20140610|VLUE|0|500|P
20140610|VLY|38440|61018|P
20140610|VMBS|568|768|P
20140610|VMC|22564|70081|P
20140610|VMEM|37755|50131|P
20140610|VMI|7571|10394|P
20140610|VMM|0|435|P
20140610|VMO|100|900|P
20140610|VMW|43476|75491|P
20140610|VNCE|27607|45140|P
20140610|VNDA|102123|174850|P
20140610|VNET|24396|52430|P
20140610|VNM|40181|95266|P
20140610|VNO|48452|83982|P
20140610|VNO-G|1000|1000|P
20140610|VNO-J|300|300|P
20140610|VNO-K|0|300|P
20140610|VNQ|469547|600727|P
20140610|VNQI|16213|17413|P
20140610|VNR|200|9774|P
20140610|VNRAP|200|200|P
20140610|VNRBP|840|840|P
20140610|VNTV|54839|89165|P
20140610|VO|7628|18660|P
20140610|VOC|200|9800|P
20140610|VOD|427212|949328|P
20140610|VOE|20487|22187|P
20140610|VOLC|16604|27304|P
20140610|VONE|0|1013|P
20140610|VONG|0|310|P
20140610|VONV|653|753|P
20140610|VOO|55685|78042|P
20140610|VOOG|1680|1780|P
20140610|VOOV|2929|7613|P
20140610|VOT|4978|6278|P
20140610|VOX|895|4895|P
20140610|VOXX|2000|4381|P
20140610|VOYA|24500|84262|P
20140610|VPCO|200|400|P
20140610|VPFG|2700|10017|P
20140610|VPG|1700|10292|P
20140610|VPL|17543|35871|P
20140610|VPRT|21638|30390|P
20140610|VPU|5374|18065|P
20140610|VPV|1000|1800|P
20140610|VQT|1202|1746|P
20140610|VR|11019|42833|P
20140610|VRA|38150|63032|P
20140610|VRD|0|1600|P
20140610|VRML|0|1500|P
20140610|VRNG|163086|264060|P
20140610|VRNS|3000|3100|P
20140610|VRNT|85278|135657|P
20140610|VRP|720|4000|P
20140610|VRS|100|2100|P
20140610|VRSK|9548|27694|P
20140610|VRSN|22050|48457|P
20140610|VRTB|287|1287|P
20140610|VRTS|800|800|P
20140610|VRTU|6000|9500|P
20140610|VRTX|55588|105749|P
20140610|VRX|135134|328824|P
20140610|VSAR|2800|5679|P
20140610|VSAT|17363|28444|P
20140610|VSB|300|2300|P
20140610|VSCI|100|3300|P
20140610|VSH|14869|52578|P
20140610|VSI|24970|35250|P
20140610|VSPY|600|2500|P
20140610|VSR|100|400|P
20140610|VSS|3567|4663|P
20140610|VSTM|8457|10057|P
20140610|VT|24326|27114|P
20140610|VTA|9000|40729|P
20140610|VTG|45864|176539|P
20140610|VTHR|0|300|P
20140610|VTI|222327|266138|P
20140610|VTIP|2300|2700|P
20140610|VTL|2200|7200|P
20140610|VTN|200|325|P
20140610|VTNR|13081|17881|P
20140610|VTR|59944|117460|P
20140610|VTRB|100|100|P
20140610|VTSS|9340|19640|P
20140610|VTUS|3340|5740|P
20140610|VTV|42588|51685|P
20140610|VTWO|4100|4403|P
20140610|VUG|26581|42964|P
20140610|VV|13575|18286|P
20140610|VVC|6417|10927|P
20140610|VVI|200|1300|P
20140610|VVR|6890|18262|P
20140610|VVTV|2991|4291|P
20140610|VVUS|53597|127701|P
20140610|VWO|1040651|1503931|P
20140610|VXF|6008|10524|P
20140610|VXUS|51300|55505|P
20140610|VXX|1796262|3359111|P
20140610|VXZ|31151|65964|P
20140610|VYFC|0|300|P
20140610|VYM|152855|166949|P
20140610|VZ|262904|716720|P
20140610|VZA|200|900|P
20140610|WAB|23660|31178|P
20140610|WABC|3300|5341|P
20140610|WAC|32341|43262|P
20140610|WAFD|9700|20950|P
20140610|WAG|158233|295776|P
20140610|WAGE|13146|27884|P
20140610|WAIR|10658|22479|P
20140610|WAL|5811|20901|P
20140610|WASH|400|500|P
20140610|WAT|10754|17840|P
20140610|WATT|2000|4500|P
20140610|WAVX|23105|55196|P
20140610|WB|62411|132186|P
20140610|WBAI|7700|29882|P
20140610|WBB|200|300|P
20140610|WBC|13772|28631|P
20140610|WBK|947|1047|P
20140610|WBMD|35530|51021|P
20140610|WBS|6641|11955|P
20140610|WCC|18822|30022|P
20140610|WCG|31868|54604|P
20140610|WCIC|0|300|P
20140610|WCN|25465|51315|P
20140610|WD|1200|8200|P
20140610|WDAY|137398|208106|P
20140610|WDC|89042|203194|P
20140610|WDFC|1200|1200|P
20140610|WDIV|354|1504|P
20140610|WDR|50236|70038|P
20140610|WDTI|0|3000|P
20140610|WEA|600|4200|P
20140610|WEAT|600|735|P
20140610|WEBK|700|800|P
20140610|WEC|35481|46920|P
20140610|WEET|400|400|P
20140610|WEN|194286|304832|P
20140610|WERN|7325|15696|P
20140610|WES|1005|7149|P
20140610|WETF|424720|691812|P
20140610|WEX|5693|9808|P
20140610|WEYS|300|700|P
20140610|WF|100|300|P
20140610|WFC|458529|809378|P
20140610|WFC+|1543|4443|P
20140610|WFC-J|2959|23588|P
20140610|WFC-N|600|5426|P
20140610|WFC-O|100|1460|P
20140610|WFC-P|1042|2142|P
20140610|WFC-Q|4100|5898|P
20140610|WFD|800|900|P
20140610|WFM|365165|633167|P
20140610|WFT|239945|484702|P
20140610|WG|12718|49639|P
20140610|WGA|0|5200|P
20140610|WGL|11216|16251|P
20140610|WGO|18139|27558|P
20140610|WGP|400|1100|P
20140610|WH|100|12928|P
20140610|WHF|900|4079|P
20140610|WHG|700|800|P
20140610|WHLR|0|1520|P
20140610|WHLRP|1500|2800|P
20140610|WHR|60999|103282|P
20140610|WHX|0|6899|P
20140610|WHZ|5200|15918|P
20140610|WIA|972|14200|P
20140610|WIBC|1700|8500|P
20140610|WIFI|3100|14663|P
20140610|WILC|0|14900|P
20140610|WILN|4900|17700|P
20140610|WIN|112431|196422|P
20140610|WINA|966|1166|P
20140610|WIP|2826|30980|P
20140610|WIRE|700|1308|P
20140610|WIT|15259|41680|P
20140610|WIW|1135|8091|P
20140610|WIX|6000|7650|P
20140610|WLB|8133|19333|P
20140610|WLBPZ|400|700|P
20140610|WLDN|3500|9375|P
20140610|WLFC|5196|6796|P
20140610|WLH|3900|7916|P
20140610|WLK|25151|51527|P
20140610|WLL|17058|36625|P
20140610|WLP|134842|238853|P
20140610|WLRHU|0|21984|P
20140610|WLT|62331|114310|P
20140610|WM|27383|83697|P
20140610|WMAR|600|1200|P
20140610|WMB|120670|167894|P
20140610|WMC|26478|64143|P
20140610|WMCR|100|535|P
20140610|WMGI|8470|24091|P
20140610|WMK|600|2400|P
20140610|WMT|74569|129446|P
20140610|WMW|774|1408|P
20140610|WNC|6943|22729|P
20140610|WNR|49771|111663|P
20140610|WNRL|2600|3800|P
20140610|WNS|1100|1300|P
20140610|WOOF|47571|78072|P
20140610|WOR|4983|6738|P
20140610|WPC|23485|45254|P
20140610|WPCS|6250|6650|P
20140610|WPG|25418|122137|P
20140610|WPP|1800|6306|P
20140610|WPPGY|3917|6687|P
20140610|WPRT|6137|12701|P
20140610|WPS|0|892|P
20140610|WPT|200|4300|P
20140610|WPX|123536|204973|P
20140610|WPZ|7574|18574|P
20140610|WR|25414|39922|P
20140610|WRB|10829|24744|P
20140610|WRB-B|500|500|P
20140610|WRD|0|6000|P
20140610|WRE|11285|14931|P
20140610|WRES|3799|5199|P
20140610|WRI|21659|39757|P
20140610|WRI-F|1956|1956|P
20140610|WRLD|3400|8700|P
20140610|WRN|0|100|P
20140610|WSBC|700|1900|P
20140610|WSBF|1800|12639|P
20140610|WSCI|300|300|P
20140610|WSFS|0|200|P
20140610|WSH|16400|34215|P
20140610|WSM|22782|43794|P
20140610|WSO|3655|5939|P
20140610|WSR|530|3487|P
20140610|WST|5203|8239|P
20140610|WSTC|9100|12300|P
20140610|WSTG|0|1362|P
20140610|WSTL|8070|9679|P
20140610|WTBA|100|100|P
20140610|WTFC|1973|5472|P
20140610|WTI|15621|42003|P
20140610|WTM|200|600|P
20140610|WTR|13073|28137|P
20140610|WTS|7854|11812|P
20140610|WTSL|7000|22397|P
20140610|WTT|100|400|P
20140610|WTW|10784|16586|P
20140610|WU|174636|352329|P
20140610|WUBA|32131|97699|P
20140610|WVVI|0|100|P
20140610|WWAV|22312|45424|P
20140610|WWD|7800|25554|P
20140610|WWE|30938|87409|P
20140610|WWW|13300|29812|P
20140610|WWWW|6425|18800|P
20140610|WX|12344|47994|P
20140610|WY|79106|150071|P
20140610|WY-A|100|1600|P
20140610|WYN|49203|71617|P
20140610|WYNN|137700|250817|P
20140610|WYY|2484|6284|P
20140610|X|241478|415272|P
20140610|XAA|0|701|P
20140610|XAR|0|100|P
20140610|XBI|124563|209910|P
20140610|XBKS|0|2700|P
20140610|XCO|99668|192442|P
20140610|XCRA|3000|6300|P
20140610|XEC|38952|56920|P
20140610|XEL|59203|92231|P
20140610|XES|2192|3445|P
20140610|XGTI|5808|15008|P
20140610|XHB|413509|632914|P
20140610|XHE|300|300|P
20140610|XIN|1272|10133|P
20140610|XIV|203343|596176|P
20140610|XKE|300|700|P
20140610|XL|22601|58592|P
20140610|XLB|230167|443608|P
20140610|XLE|557438|726040|P
20140610|XLF|2951877|3534583|P
20140610|XLG|300|1400|P
20140610|XLI|440808|606846|P
20140610|XLK|306513|448616|P
20140610|XLNX|42730|92608|P
20140610|XLP|733456|939962|P
20140610|XLRN|13189|27689|P
20140610|XLS|28115|51499|P
20140610|XLU|1055952|1603397|P
20140610|XLV|622962|984768|P
20140610|XLY|715933|1019900|P
20140610|XME|53955|127938|P
20140610|XMLV|0|2196|P
20140610|XMPT|699|999|P
20140610|XNCR|3000|3500|P
20140610|XNPT|5995|9680|P
20140610|XOM|270406|437636|P
20140610|XOMA|57278|83413|P
20140610|XON|28690|49605|P
20140610|XONE|6301|12701|P
20140610|XOOM|22179|34963|P
20140610|XOP|242170|396969|P
20140610|XOVR|0|507|P
20140610|XOXO|3394|4342|P
20140610|XPH|1007|3058|P
20140610|XPL|0|1361|P
20140610|XPLR|0|100|P
20140610|XPO|46479|121585|P
20140610|XPP|8729|13330|P
20140610|XRA|100|500|P
20140610|XRAY|16680|22380|P
20140610|XRM|700|1100|P
20140610|XRS|20560|38544|P
20140610|XRSC|0|1000|P
20140610|XRT|94789|123861|P
20140610|XRX|166972|369087|P
20140610|XSD|8225|12804|P
20140610|XSLV|403|4258|P
20140610|XTLB|500|1700|P
20140610|XTN|380|1789|P
20140610|XUE|0|200|P
20140610|XVG|0|394|P
20140610|XVIX|0|100|P
20140610|XWES|1400|8625|P
20140610|XXIA|4700|12445|P
20140610|XXII|23199|50457|P
20140610|XYL|34413|59035|P
20140610|Y|1110|1610|P
20140610|YANG|3833|6172|P
20140610|YAO|1000|2000|P
20140610|YCS|1031|2536|P
20140610|YDKN|1700|1900|P
20140610|YELP|180732|392252|P
20140610|YGE|95730|166841|P
20140610|YHOO|569276|962796|P
20140610|YINN|10271|25271|P
20140610|YMLI|0|500|P
20140610|YMLP|424|4759|P
20140610|YNDX|253620|326384|P
20140610|YOD|23822|54719|P
20140610|YOKU|111888|576698|P
20140610|YONG|63457|139939|P
20140610|YORW|100|607|P
20140610|YPF|131042|416581|P
20140610|YRCW|13216|23001|P
20140610|YUM|45963|91990|P
20140610|YUME|6200|10000|P
20140610|YY|113388|199499|P
20140610|YYY|4500|5085|P
20140610|YZC|0|3171|P
20140610|Z|58649|109695|P
20140610|ZA|1200|1900|P
20140610|ZAGG|17580|32576|P
20140610|ZAZA|4100|19067|P
20140610|ZB-A|0|3550|P
20140610|ZB-F|200|1083|P
20140610|ZBB|3512|4812|P
20140610|ZBRA|9083|20083|P
20140610|ZEN|2900|8030|P
20140610|ZEP|1050|6100|P
20140610|ZEUS|0|100|P
20140610|ZF|1300|2433|P
20140610|ZFC|1613|4374|P
20140610|ZGNX|33937|172605|P
20140610|ZHNE|2100|2800|P
20140610|ZIGO|100|1800|P
20140610|ZINC|6715|11247|P
20140610|ZION|28910|49540|P
20140610|ZIOP|51232|97006|P
20140610|ZIPR|0|500|P
20140610|ZIV|0|3900|P
20140610|ZIXI|1483|3834|P
20140610|ZLCS|1200|15380|P
20140610|ZLTQ|7899|16389|P
20140610|ZMH|11100|45409|P
20140610|ZMLP|400|3135|P
20140610|ZN|0|500|P
20140610|ZNGA|922875|2132514|P
20140610|ZNH|2208|10587|P
20140610|ZOES|10745|21764|P
20140610|ZOOM|0|200|P
20140610|ZQK|261564|430606|P
20140610|ZROZ|531|3131|P
20140610|ZSL|5333|16632|P
20140610|ZTR|0|2398|P
20140610|ZTS|239095|387044|P
20140610|ZU|24333|54524|P
20140610|ZUMZ|16119|33809|P