Date|Symbol|Short Volume|Total Volume|Market
20140609|A|42668|70139|P
20140609|AA|509831|937211|P
20140609|AADR|100|537|P
20140609|AAIT|0|600|P
20140609|AAL|404755|820281|P
20140609|AAMC|500|600|P
20140609|AAME|100|600|P
20140609|AAN|75245|102623|P
20140609|AAOI|3200|10038|P
20140609|AAON|5099|13348|P
20140609|AAP|33376|68292|P
20140609|AAPL|2553986|5634403|P
20140609|AAT|1406|7745|P
20140609|AAU|600|2900|P
20140609|AAV|14178|22372|P
20140609|AAWW|10296|13496|P
20140609|AAXJ|9602|36339|P
20140609|AB|5400|9907|P
20140609|ABAX|7200|9330|P
20140609|ABB|39943|79948|P
20140609|ABBV|245001|467970|P
20140609|ABC|94507|143622|P
20140609|ABCB|200|600|P
20140609|ABCD|500|5700|P
20140609|ABCO|4200|24698|P
20140609|ABDC|0|100|P
20140609|ABEV|227904|755324|P
20140609|ABG|15233|39994|P
20140609|ABGB|100|100|P
20140609|ABIO|3700|16964|P
20140609|ABM|5621|21057|P
20140609|ABMD|16379|19179|P
20140609|ABR|1910|4177|P
20140609|ABT|115115|184271|P
20140609|ABTL|6400|11900|P
20140609|ABX|316601|412751|P
20140609|ACAD|74108|93193|P
20140609|ACAS|165724|245835|P
20140609|ACAT|8188|12488|P
20140609|ACC|9544|40421|P
20140609|ACCO|5020|21398|P
20140609|ACCU|0|100|P
20140609|ACE|33449|70183|P
20140609|ACET|13974|26607|P
20140609|ACFC|700|800|P
20140609|ACFN|68366|240657|P
20140609|ACG|27624|43888|P
20140609|ACGL|8812|27588|P
20140609|ACH|3300|3900|P
20140609|ACHC|7644|19800|P
20140609|ACHN|1384557|3959594|P
20140609|ACI|292869|411709|P
20140609|ACIM|0|218|P
20140609|ACIW|20055|45642|P
20140609|ACLS|13629|24076|P
20140609|ACM|20610|38280|P
20140609|ACMP|10959|22341|P
20140609|ACN|85560|147270|P
20140609|ACOR|15052|26853|P
20140609|ACP|0|1066|P
20140609|ACPW|2887|3747|P
20140609|ACRE|3033|10033|P
20140609|ACRX|20899|64815|P
20140609|ACSF|0|900|P
20140609|ACST|0|200|P
20140609|ACT|49195|151502|P
20140609|ACTG|24125|39096|P
20140609|ACTS|200|14404|P
20140609|ACU|200|300|P
20140609|ACUR|3532|8432|P
20140609|ACW|1000|5900|P
20140609|ACWI|22488|29488|P
20140609|ACWV|38172|43415|P
20140609|ACWX|44741|55021|P
20140609|ACXM|29304|61665|P
20140609|ACY|200|200|P
20140609|ADAT|200|500|P
20140609|ADBE|90107|135432|P
20140609|ADC|300|500|P
20140609|ADEP|5863|10884|P
20140609|ADES|4244|8292|P
20140609|ADGE|0|160|P
20140609|ADHD|10063|15491|P
20140609|ADI|293712|537476|P
20140609|ADK|1900|21547|P
20140609|ADK-A|300|1700|P
20140609|ADM|75678|131819|P
20140609|ADMP|2000|5370|P
20140609|ADMS|4500|7400|P
20140609|ADNC|5400|13663|P
20140609|ADP|41280|112992|P
20140609|ADRU|0|200|P
20140609|ADS|50743|65372|P
20140609|ADSK|102297|192385|P
20140609|ADT|32144|99380|P
20140609|ADTN|28093|47293|P
20140609|ADUS|1400|5240|P
20140609|ADVS|5691|9655|P
20140609|ADX|0|1100|P
20140609|ADXS|7500|13810|P
20140609|AE|600|1134|P
20140609|AEB|400|1101|P
20140609|AEC|24280|40609|P
20140609|AED|100|5200|P
20140609|AEE|61214|104078|P
20140609|AEG|25664|31941|P
20140609|AEGN|2000|8611|P
20140609|AEGR|77796|111694|P
20140609|AEH|0|200|P
20140609|AEHR|0|328|P
20140609|AEIS|22570|45947|P
20140609|AEK|200|200|P
20140609|AEL|26765|38865|P
20140609|AEM|21961|41573|P
20140609|AEO|88481|218931|P
20140609|AEP|57223|114989|P
20140609|AEPI|2020|4320|P
20140609|AER|17973|42753|P
20140609|AERI|23697|46178|P
20140609|AES|190946|344728|P
20140609|AET|107430|183184|P
20140609|AETI|200|300|P
20140609|AEY|2600|5700|P
20140609|AEZS|63366|70766|P
20140609|AF|12448|20648|P
20140609|AFAM|2650|4750|P
20140609|AFB|600|3762|P
20140609|AFC|300|300|P
20140609|AFFX|35905|79855|P
20140609|AFG|24913|42459|P
20140609|AFH|1600|5000|P
20140609|AFK|6257|11247|P
20140609|AFL|104731|223481|P
20140609|AFOP|18583|32327|P
20140609|AFQ|200|800|P
20140609|AFSD|200|200|P
20140609|AFSI|15367|30029|P
20140609|AFT|0|201|P
20140609|AG|67392|79702|P
20140609|AGA|0|200|P
20140609|AGC|0|300|P
20140609|AGCO|50171|69630|P
20140609|AGD|0|100|P
20140609|AGEN|8410|27379|P
20140609|AGF|200|1300|P
20140609|AGG|78589|144080|P
20140609|AGI|5566|18283|P
20140609|AGII|7584|9984|P
20140609|AGIIL|188|413|P
20140609|AGIO|18080|29147|P
20140609|AGM|200|800|P
20140609|AGN|47309|126912|P
20140609|AGNC|177779|329875|P
20140609|AGNCB|0|800|P
20140609|AGO|50156|90126|P
20140609|AGOL|100|100|P
20140609|AGQ|7730|26729|P
20140609|AGRO|2700|15528|P
20140609|AGRX|2700|3000|P
20140609|AGTC|5051|14105|P
20140609|AGU|38786|55560|P
20140609|AGX|3300|10156|P
20140609|AGYS|0|1927|P
20140609|AGZ|459|1261|P
20140609|AHC|1100|3300|P
20140609|AHGP|509|6900|P
20140609|AHH|105|1505|P
20140609|AHL|7766|37992|P
20140609|AHL-A|0|400|P
20140609|AHP|11152|25863|P
20140609|AHS|1000|4600|P
20140609|AHT|8613|31431|P
20140609|AHT-D|0|100|P
20140609|AI|1758|9962|P
20140609|AIA|1009|4160|P
20140609|AIF|214|214|P
20140609|AIG|300547|593224|P
20140609|AIG+|13213|14210|P
20140609|AIMC|7733|9033|P
20140609|AIN|4300|8847|P
20140609|AINV|32981|74695|P
20140609|AIQ|100|220|P
20140609|AIR|9276|30197|P
20140609|AIRI|600|5496|P
20140609|AIRM|15405|22841|P
20140609|AIRR|0|214|P
20140609|AIRT|600|600|P
20140609|AIT|3202|6953|P
20140609|AIV|33356|64009|P
20140609|AIXG|900|2100|P
20140609|AIY|100|500|P
20140609|AIZ|36209|108531|P
20140609|AJG|21746|52878|P
20140609|AKAM|194838|300904|P
20140609|AKAO|900|2400|P
20140609|AKBA|30285|52806|P
20140609|AKER|100|2000|P
20140609|AKG|5400|12383|P
20140609|AKO.B|0|200|P
20140609|AKP|0|730|P
20140609|AKR|6698|19795|P
20140609|AKRX|22581|41627|P
20140609|AKS|113977|198114|P
20140609|AL|37220|68320|P
20140609|ALB|27058|53677|P
20140609|ALCO|100|100|P
20140609|ALD|0|2747|P
20140609|ALDR|2133|5506|P
20140609|ALDW|2000|4820|P
20140609|ALDX|0|100|P
20140609|ALE|4994|13994|P
20140609|ALEX|6474|25219|P
20140609|ALFA|615|815|P
20140609|ALG|300|1200|P
20140609|ALGN|30236|66465|P
20140609|ALGT|8598|15398|P
20140609|ALIM|5400|8100|P
20140609|ALJ|21405|50233|P
20140609|ALK|28552|44779|P
20140609|ALKS|36946|72231|P
20140609|ALL|28173|55358|P
20140609|ALL-A|300|400|P
20140609|ALL-B|399|799|P
20140609|ALL-E|900|10800|P
20140609|ALLE|29603|59692|P
20140609|ALLT|7116|16603|P
20140609|ALLY|174751|473490|P
20140609|ALN|0|1800|P
20140609|ALNY|88232|121296|P
20140609|ALOG|3710|6410|P
20140609|ALOT|100|600|P
20140609|ALP-N|0|100|P
20140609|ALQA|600|700|P
20140609|ALR|20400|27700|P
20140609|ALSK|8241|24341|P
20140609|ALSN|82975|814030|P
20140609|ALTR|91449|233741|P
20140609|ALTV|200|1400|P
20140609|ALU|61855|106286|P
20140609|ALV|31461|41053|P
20140609|ALXA|1500|3600|P
20140609|ALXN|31415|56702|P
20140609|AMAG|13973|28833|P
20140609|AMAP|19399|61669|P
20140609|AMAT|456506|1052465|P
20140609|AMBA|19162|45078|P
20140609|AMBC|16310|29112|P
20140609|AMBCW|100|300|P
20140609|AMBI|300|2774|P
20140609|AMBR|7121|9821|P
20140609|AMBT|0|4500|P
20140609|AMC|2900|11976|P
20140609|AMCC|57558|95557|P
20140609|AMCF|2600|5060|P
20140609|AMCN|1850|4350|P
20140609|AMCO|1700|1900|P
20140609|AMCX|78826|116488|P
20140609|AMD|134188|228470|P
20140609|AMDA|9513|25052|P
20140609|AME|27453|60384|P
20140609|AMED|10220|17720|P
20140609|AMG|15455|36206|P
20140609|AMGN|72167|216643|P
20140609|AMH|33034|61161|P
20140609|AMH-A|0|100|P
20140609|AMIC|100|300|P
20140609|AMID|1300|7413|P
20140609|AMJ|20415|49728|P
20140609|AMKR|312022|433057|P
20140609|AMLP|84061|196123|P
20140609|AMNB|0|200|P
20140609|AMOT|6200|15036|P
20140609|AMP|28141|44990|P
20140609|AMPE|8156|20660|P
20140609|AMPS|0|200|P
20140609|AMRC|5105|11673|P
20140609|AMRE|3559|4979|P
20140609|AMRI|13367|26159|P
20140609|AMRK|0|100|P
20140609|AMRN|82149|132788|P
20140609|AMRS|3400|6800|P
20140609|AMS|0|500|P
20140609|AMSC|2356|5556|P
20140609|AMSF|300|1500|P
20140609|AMSG|28137|82488|P
20140609|AMSWA|200|1100|P
20140609|AMT|86408|142387|P
20140609|AMT-A|600|600|P
20140609|AMTD|57935|89071|P
20140609|AMTG|6127|26290|P
20140609|AMTG-A|0|200|P
20140609|AMTX|2250|4150|P
20140609|AMU|2100|2200|P
20140609|AMWD|1700|5200|P
20140609|AMX|290674|427099|P
20140609|AMZG|13042|54369|P
20140609|AMZN|271478|408710|P
20140609|AN|56943|86317|P
20140609|ANAC|49070|80139|P
20140609|ANAD|22044|29839|P
20140609|ANAT|100|200|P
20140609|ANCX|200|861|P
20140609|AND|840|2364|P
20140609|ANDE|6000|23936|P
20140609|ANET|8182|59190|P
20140609|ANF|197781|304910|P
20140609|ANFI|900|3000|P
20140609|ANGI|59693|168546|P
20140609|ANGL|200|200|P
20140609|ANGO|700|2840|P
20140609|ANH|4003|10840|P
20140609|ANIK|38281|71957|P
20140609|ANIP|4000|8849|P
20140609|ANN|17935|54166|P
20140609|ANR|149355|262257|P
20140609|ANSS|7220|25622|P
20140609|ANTH|200|7347|P
20140609|ANV|66828|222049|P
20140609|ANW|4461|9950|P
20140609|AOA|400|1112|P
20140609|AOD|100|14760|P
20140609|AOI|5647|9950|P
20140609|AOK|4828|5128|P
20140609|AOL|27193|64129|P
20140609|AOM|995|1095|P
20140609|AON|78544|136451|P
20140609|AOR|1483|2334|P
20140609|AOS|15493|42215|P
20140609|AOSL|800|5300|P
20140609|AP|0|100|P
20140609|APA|237158|410360|P
20140609|APAGF|100|300|P
20140609|APAM|9619|19424|P
20140609|APB|0|400|P
20140609|APC|80608|220452|P
20140609|APD|29682|70980|P
20140609|APEI|22300|38337|P
20140609|APF|0|1600|P
20140609|APH|22700|36427|P
20140609|API|0|800|P
20140609|APL|9949|20850|P
20140609|APL-E|0|800|P
20140609|APO|31381|77373|P
20140609|APOG|1800|5300|P
20140609|APOL|31616|65833|P
20140609|APP|45200|57200|P
20140609|APPY|200|2630|P
20140609|APRI|2700|6242|P
20140609|APT|0|400|P
20140609|APTS|9383|13383|P
20140609|APU|5226|8062|P
20140609|APWC|0|200|P
20140609|AQU|0|200|P
20140609|AQUUW|0|1000|P
20140609|AQXP|400|1000|P
20140609|AR|52257|77912|P
20140609|ARAY|9500|28500|P
20140609|ARC|700|16334|P
20140609|ARCB|4412|9712|P
20140609|ARCC|38514|63663|P
20140609|ARCI|100|900|P
20140609|ARCO|16880|79076|P
20140609|ARCP|282433|668210|P
20140609|ARCPP|2372|4740|P
20140609|ARCW|1100|3400|P
20140609|ARCX|1950|1950|P
20140609|ARDC|0|4503|P
20140609|ARE|6934|21991|P
20140609|ARES|100|500|P
20140609|AREX|69023|85622|P
20140609|ARG|27436|51829|P
20140609|ARGS|1700|2200|P
20140609|ARGT|212|912|P
20140609|ARI|2932|22909|P
20140609|ARIA|259862|527592|P
20140609|ARII|5524|8224|P
20140609|ARIS|0|500|P
20140609|ARL|0|100|P
20140609|ARLP|1100|5415|P
20140609|ARMH|89860|143497|P
20140609|ARMK|16991|53536|P
20140609|ARN|0|200|P
20140609|ARNA|512471|935253|P
20140609|ARO|48332|55932|P
20140609|AROW|100|300|P
20140609|ARP|1114|6003|P
20140609|ARPI|6135|11062|P
20140609|ARQL|27305|40105|P
20140609|ARR|82705|222294|P
20140609|ARR-B|0|100|P
20140609|ARRS|45133|119142|P
20140609|ARRY|48242|117791|P
20140609|ARSD|100|1700|P
20140609|ARTNA|112|612|P
20140609|ARTX|9500|17141|P
20140609|ARU|0|100|P
20140609|ARUN|102260|141052|P
20140609|ARW|30560|44897|P
20140609|ARWR|96001|182673|P
20140609|ARX|7664|10237|P
20140609|ASA|100|5000|P
20140609|ASBC|18946|29280|P
20140609|ASBCW|0|7332|P
20140609|ASBI|0|200|P
20140609|ASC|866|6839|P
20140609|ASCMA|700|1500|P
20140609|ASEA|800|1020|P
20140609|ASEI|400|804|P
20140609|ASFI|6015|17517|P
20140609|ASGN|9235|30376|P
20140609|ASH|28759|49100|P
20140609|ASHR|27883|33258|P
20140609|ASHS|100|33100|P
20140609|ASM|1300|3900|P
20140609|ASMI|0|400|P
20140609|ASML|33833|56464|P
20140609|ASNA|43173|70341|P
20140609|ASP|0|100|P
20140609|ASPS|2100|4900|P
20140609|ASPX|6798|12296|P
20140609|ASR|400|2200|P
20140609|ASRV|0|2614|P
20140609|ASTC|1600|2100|P
20140609|ASTE|5700|8800|P
20140609|ASTI|3514|18066|P
20140609|ASTM|2400|5684|P
20140609|ASUR|0|100|P
20140609|ASX|8156|14610|P
20140609|ASYS|100|200|P
20140609|AT|11204|18903|P
20140609|ATAI|0|100|P
20140609|ATAX|800|5700|P
20140609|ATE|247|1047|P
20140609|ATEC|2100|3600|P
20140609|ATEN|9798|26551|P
20140609|ATHL|14600|46378|P
20140609|ATHM|28241|112398|P
20140609|ATHN|45335|56398|P
20140609|ATHX|3700|6400|P
20140609|ATI|26807|53995|P
20140609|ATK|29488|61439|P
20140609|ATL|5000|5000|P
20140609|ATLO|100|100|P
20140609|ATLS|11033|38262|P
20140609|ATML|387195|487436|P
20140609|ATMP|3653|4053|P
20140609|ATNI|600|9336|P
20140609|ATNM|4200|9000|P
20140609|ATNY|2100|34760|P
20140609|ATO|34572|66871|P
20140609|ATOS|1400|5826|P
20140609|ATR|2116|5272|P
20140609|ATRC|8043|10593|P
20140609|ATRO|4450|6250|P
20140609|ATRS|70494|99794|P
20140609|ATSG|1800|18699|P
20140609|ATTU|600|3806|P
20140609|ATU|25092|33794|P
20140609|ATVI|265825|590127|P
20140609|ATW|45381|82444|P
20140609|AU|64420|113729|P
20140609|AUBN|0|200|P
20140609|AUD|0|8590|P
20140609|AUDC|7580|33808|P
20140609|AUMN|0|300|P
20140609|AUNZ|100|900|P
20140609|AUO|1800|5700|P
20140609|AUQ|24808|56209|P
20140609|AUXL|96139|139303|P
20140609|AUY|111818|136272|P
20140609|AV|17139|35404|P
20140609|AVA|8274|32212|P
20140609|AVAV|5851|9128|P
20140609|AVB|40245|88834|P
20140609|AVD|9546|15007|P
20140609|AVEO|12676|42367|P
20140609|AVG|11198|66426|P
20140609|AVGO|54442|138312|P
20140609|AVH|6300|32034|P
20140609|AVHI|1136|1236|P
20140609|AVIV|16586|32824|P
20140609|AVK|0|400|P
20140609|AVL|0|12929|P
20140609|AVNR|79824|161572|P
20140609|AVNW|21492|37450|P
20140609|AVP|215278|337078|P
20140609|AVT|30045|45519|P
20140609|AVV|0|3599|P
20140609|AVX|3908|5908|P
20140609|AVY|31506|60428|P
20140609|AWAY|145762|464223|P
20140609|AWF|1875|7393|P
20140609|AWH|12947|22156|P
20140609|AWI|21043|40354|P
20140609|AWK|31184|70473|P
20140609|AWP|1060|5770|P
20140609|AWR|1757|4539|P
20140609|AWRE|0|200|P
20140609|AWX|0|4295|P
20140609|AXAS|42030|106123|P
20140609|AXDX|3800|12155|P
20140609|AXE|8100|25804|P
20140609|AXGN|100|8250|P
20140609|AXJL|185|349|P
20140609|AXJV|0|2000|P
20140609|AXL|32363|52974|P
20140609|AXLL|27659|48040|P
20140609|AXN|0|5300|P
20140609|AXP|233829|322829|P
20140609|AXR|600|700|P
20140609|AXS|10386|12686|P
20140609|AXS-C|0|100|P
20140609|AXS-D|0|200|P
20140609|AXTI|0|5372|P
20140609|AXU|19030|27130|P
20140609|AYI|17040|29863|P
20140609|AYN|240|1140|P
20140609|AYR|16188|39908|P
20140609|AZC|3500|6200|P
20140609|AZIA|0|500|P
20140609|AZN|81162|228461|P
20140609|AZO|5327|14026|P
20140609|AZPN|26979|49944|P
20140609|AZZ|2700|11214|P
20140609|B|12538|20789|P
20140609|BA|138316|187755|P
20140609|BAA|5100|6500|P
20140609|BAB|2459|6764|P
20140609|BABS|917|1917|P
20140609|BABY|2074|19141|P
20140609|BABZ|600|600|P
20140609|BAC|2240622|3367447|P
20140609|BAC+A|7533|28354|P
20140609|BAC+B|2500|4500|P
20140609|BAC-D|200|200|P
20140609|BAC-I|0|100|P
20140609|BAF|0|1190|P
20140609|BAGL|3700|6307|P
20140609|BAGR|1600|1800|P
20140609|BAH|12306|36349|P
20140609|BAK|5830|10430|P
20140609|BAL|200|1650|P
20140609|BALT|9870|24716|P
20140609|BAM|26203|40783|P
20140609|BANC|16544|22322|P
20140609|BANF|500|1000|P
20140609|BANR|3800|8800|P
20140609|BANX|0|100|P
20140609|BAP|13791|36474|P
20140609|BAS|36877|79725|P
20140609|BAX|41549|117136|P
20140609|BAXS|24483|40435|P
20140609|BBBY|97143|143920|P
20140609|BBCN|5355|11555|P
20140609|BBD|1026951|2028044|P
20140609|BBEP|6582|17273|P
20140609|BBEPP|0|100|P
20140609|BBF|100|2102|P
20140609|BBG|37233|79836|P
20140609|BBGI|400|400|P
20140609|BBH|7120|19327|P
20140609|BBK|370|870|P
20140609|BBL|9857|20743|P
20140609|BBN|100|6698|P
20140609|BBNK|500|500|P
20140609|BBOX|2000|3000|P
20140609|BBRC|1026|2026|P
20140609|BBRG|4882|10696|P
20140609|BBRY|270184|598187|P
20140609|BBSI|700|4339|P
20140609|BBT|227492|320494|P
20140609|BBT-D|0|700|P
20140609|BBT-E|400|400|P
20140609|BBT-F|200|200|P
20140609|BBT-G|0|400|P
20140609|BBVA|40369|108945|P
20140609|BBW|1000|6795|P
20140609|BBX|1000|3400|P
20140609|BBY|105346|183144|P
20140609|BC|33739|72695|P
20140609|BCA|400|13973|P
20140609|BCC|25566|61523|P
20140609|BCE|11371|22273|P
20140609|BCEI|33282|46173|P
20140609|BCF|0|2200|P
20140609|BCH|1900|4022|P
20140609|BCM|100|300|P
20140609|BCO|32051|43942|P
20140609|BCOR|15180|72835|P
20140609|BCOV|2000|7020|P
20140609|BCPC|4269|5169|P
20140609|BCR|45273|66621|P
20140609|BCRH|700|800|P
20140609|BCRX|51266|117425|P
20140609|BCS|57539|113247|P
20140609|BCS-|0|500|P
20140609|BCS-A|18100|43600|P
20140609|BCS-C|564|1176|P
20140609|BCS-D|100|100|P
20140609|BCV|0|300|P
20140609|BCX|1600|27581|P
20140609|BDBD|10200|11300|P
20140609|BDC|8663|15192|P
20140609|BDCL|7954|9244|P
20140609|BDCS|0|1150|P
20140609|BDD|0|600|P
20140609|BDE|900|6700|P
20140609|BDG|0|300|P
20140609|BDGE|1496|2072|P
20140609|BDJ|4100|14900|P
20140609|BDN|75839|141893|P
20140609|BDSI|99871|198610|P
20140609|BDX|36115|54048|P
20140609|BEAT|6500|32712|P
20140609|BEAV|28217|72611|P
20140609|BEBE|12300|18591|P
20140609|BECN|13822|20822|P
20140609|BEE|123441|262793|P
20140609|BELFB|700|1300|P
20140609|BEN|35724|112369|P
20140609|BEP|1200|1300|P
20140609|BERY|6228|25625|P
20140609|BF.B|12611|32738|P
20140609|BFAM|6465|15609|P
20140609|BFIN|300|2700|P
20140609|BFK|0|2083|P
20140609|BFO|200|5900|P
20140609|BFOR|1400|2537|P
20140609|BFR|11174|52874|P
20140609|BFS|400|800|P
20140609|BFY|0|800|P
20140609|BFZ|1400|2800|P
20140609|BG|19164|43858|P
20140609|BGB|812|20594|P
20140609|BGC|21285|49555|P
20140609|BGCP|31302|71025|P
20140609|BGE-B|0|2000|P
20140609|BGFV|2234|10147|P
20140609|BGG|7423|26957|P
20140609|BGH|400|1399|P
20140609|BGMD|4400|5700|P
20140609|BGR|857|3138|P
20140609|BGS|9300|10809|P
20140609|BGX|496|1110|P
20140609|BGY|21273|30787|P
20140609|BHB|800|1100|P
20140609|BHE|5400|12700|P
20140609|BHI|57691|192773|P
20140609|BHK|1000|1200|P
20140609|BHL|0|400|P
20140609|BHLB|5080|7180|P
20140609|BHP|19729|41753|P
20140609|BIB|8107|14407|P
20140609|BICK|0|412|P
20140609|BID|88012|211209|P
20140609|BIDU|131437|235292|P
20140609|BIE|0|1800|P
20140609|BIG|59929|118714|P
20140609|BIIB|44420|77676|P
20140609|BIK|44092|58391|P
20140609|BIL|0|1585|P
20140609|BIN|1700|11300|P
20140609|BIND|6917|11312|P
20140609|BIO|400|1700|P
20140609|BIOA|100|976|P
20140609|BIOD|2100|8300|P
20140609|BIOF|1900|6489|P
20140609|BIOL|10798|16198|P
20140609|BIOS|32478|63463|P
20140609|BIP|2800|6000|P
20140609|BIR-A|0|429|P
20140609|BIRT|1800|14545|P
20140609|BIS|16357|23800|P
20140609|BIT|1030|3274|P
20140609|BITA|80803|118467|P
20140609|BIV|4818|15957|P
20140609|BIZD|1850|1950|P
20140609|BJK|1781|3395|P
20140609|BJRI|16317|21557|P
20140609|BJZ|0|200|P
20140609|BK|108221|156970|P
20140609|BKCC|10929|17721|P
20140609|BKD|34613|80796|P
20140609|BKE|7863|10394|P
20140609|BKEP|0|300|P
20140609|BKF|8574|47708|P
20140609|BKH|5429|8486|P
20140609|BKJ|0|425|P
20140609|BKK|100|5400|P
20140609|BKLN|81123|129403|P
20140609|BKMU|3074|12408|P
20140609|BKN|0|897|P
20140609|BKS|51483|72941|P
20140609|BKT|1000|3501|P
20140609|BKU|16399|50043|P
20140609|BKW|10437|22831|P
20140609|BKYF|153|453|P
20140609|BLDP|135352|200802|P
20140609|BLDR|8445|22031|P
20140609|BLE|0|966|P
20140609|BLFS|100|2650|P
20140609|BLIN|0|300|P
20140609|BLJ|0|1100|P
20140609|BLK|16400|27436|P
20140609|BLKB|1900|2600|P
20140609|BLL|49693|92555|P
20140609|BLMN|29057|69091|P
20140609|BLOX|79250|118575|P
20140609|BLRX|1500|10211|P
20140609|BLT|3301|7044|P
20140609|BLUE|8900|12500|P
20140609|BLV|3634|4346|P
20140609|BLVD|0|2550|P
20140609|BLVDW|0|4000|P
20140609|BLW|400|4600|P
20140609|BLX|3080|11173|P
20140609|BMA|9700|22187|P
20140609|BME|259|1959|P
20140609|BMI|1000|1100|P
20140609|BML-J|0|500|P
20140609|BMO|15344|22282|P
20140609|BMR|105757|144727|P
20140609|BMRC|300|796|P
20140609|BMRN|57302|145023|P
20140609|BMS|9069|16939|P
20140609|BMTC|0|100|P
20140609|BMY|301126|626104|P
20140609|BNA|0|1400|P
20140609|BNCL|3700|3800|P
20140609|BNCN|607|1169|P
20140609|BND|97260|197724|P
20140609|BNDX|10312|10312|P
20140609|BNFT|10885|31705|P
20140609|BNJ|601|3716|P
20140609|BNNY|30276|65468|P
20140609|BNO|2560|5324|P
20140609|BNS|15938|20210|P
20140609|BNY|0|500|P
20140609|BOBE|31831|48655|P
20140609|BODY|26899|33899|P
20140609|BOE|400|4094|P
20140609|BOFI|7631|18231|P
20140609|BOH|4122|9122|P
20140609|BOI|427|1760|P
20140609|BOIL|1050|2650|P
20140609|BOKF|6312|8512|P
20140609|BOLT|300|2700|P
20140609|BONA|200|15015|P
20140609|BOND|16291|23135|P
20140609|BONE|400|500|P
20140609|BONT|6200|11100|P
20140609|BOOM|200|600|P
20140609|BORN|1500|2618|P
20140609|BOTA|6019|60356|P
20140609|BP|94143|159248|P
20140609|BPFH|5900|15300|P
20140609|BPHX|0|300|P
20140609|BPI|8998|15646|P
20140609|BPK|0|1806|P
20140609|BPL|5203|20403|P
20140609|BPOP|12469|22492|P
20140609|BPS|0|149|P
20140609|BPT|300|700|P
20140609|BPTH|13526|17341|P
20140609|BPY|37466|84957|P
20140609|BPZ|18119|30931|P
20140609|BQH|0|200|P
20140609|BQR|10337|43547|P
20140609|BQY|0|300|P
20140609|BR|26204|59656|P
20140609|BRAF|0|460|P
20140609|BRAQ|0|200|P
20140609|BRAZ|0|100|P
20140609|BRC|6644|16505|P
20140609|BRCD|245786|447283|P
20140609|BRCM|611533|1099325|P
20140609|BRDR|5570|9920|P
20140609|BREW|1486|1895|P
20140609|BRF|18225|24570|P
20140609|BRFS|70978|120102|P
20140609|BRG|0|600|P
20140609|BRK.B|38349|63479|P
20140609|BRKL|5135|7025|P
20140609|BRKR|22323|69281|P
20140609|BRKS|7400|25758|P
20140609|BRLI|6073|22205|P
20140609|BRN|200|300|P
20140609|BRO|14137|27753|P
20140609|BRP|1800|3200|P
20140609|BRS|7322|13020|P
20140609|BRSS|3548|7948|P
20140609|BRT|200|1100|P
20140609|BRX|22592|43557|P
20140609|BRXX|1268|2783|P
20140609|BRZS|2264|4434|P
20140609|BRZU|33372|43832|P
20140609|BSAC|8365|26736|P
20140609|BSBR|225275|737986|P
20140609|BSCE|932|4649|P
20140609|BSCF|2600|8225|P
20140609|BSCG|0|11597|P
20140609|BSCH|5074|16209|P
20140609|BSCI|5915|6115|P
20140609|BSCJ|8372|18314|P
20140609|BSCK|1724|10476|P
20140609|BSCL|500|3000|P
20140609|BSCM|1687|4496|P
20140609|BSD|300|300|P
20140609|BSDM|425|1025|P
20140609|BSE|100|600|P
20140609|BSET|2700|3200|P
20140609|BSFT|14296|25021|P
20140609|BSJE|6326|9320|P
20140609|BSJF|2796|10243|P
20140609|BSJG|5298|5893|P
20140609|BSJH|917|1547|P
20140609|BSJI|100|1893|P
20140609|BSJJ|3428|5726|P
20140609|BSJK|871|1259|P
20140609|BSL|0|2735|P
20140609|BSMX|22339|63318|P
20140609|BSP|0|100|P
20140609|BSPM|1000|3800|P
20140609|BSQR|0|100|P
20140609|BSRR|0|599|P
20140609|BSTC|300|13300|P
20140609|BSV|12523|26845|P
20140609|BSX|657432|1088254|P
20140609|BT|2046|4946|P
20140609|BTA|1100|3243|P
20140609|BTE|2008|4558|P
20140609|BTF|0|1600|P
20140609|BTG|103266|217708|P
20140609|BTH|5200|14664|P
20140609|BTI|19302|33089|P
20140609|BTN|334|1034|P
20140609|BTO|0|1235|P
20140609|BTT|2221|4736|P
20140609|BTU|177971|285585|P
20140609|BTUI|400|500|P
20140609|BTX|13106|15906|P
20140609|BTZ|400|4640|P
20140609|BUD|97941|135242|P
20140609|BUI|1300|6500|P
20140609|BUR|200|300|P
20140609|BURL|32238|63620|P
20140609|BUSE|2500|6315|P
20140609|BV|106325|168431|P
20140609|BVN|16126|46749|P
20140609|BVSN|200|400|P
20140609|BVX|700|1200|P
20140609|BWA|39918|59995|P
20140609|BWC|28681|64157|P
20140609|BWEN|6840|16066|P
20140609|BWFG|12700|16000|P
20140609|BWG|300|4149|P
20140609|BWINA|0|1361|P
20140609|BWINB|400|500|P
20140609|BWLD|6700|10380|P
20140609|BWP|16734|46657|P
20140609|BWS|11422|19969|P
20140609|BWX|14365|25200|P
20140609|BWZ|820|1644|P
20140609|BX|183085|388317|P
20140609|BXC|9986|14586|P
20140609|BXE|33836|55136|P
20140609|BXMT|25828|41957|P
20140609|BXP|21676|54357|P
20140609|BXS|8781|16441|P
20140609|BYD|80691|107720|P
20140609|BYFC|0|100|P
20140609|BYI|89349|156891|P
20140609|BYLD|0|1000|P
20140609|BYM|300|8205|P
20140609|BZF|179|3649|P
20140609|BZH|28904|79494|P
20140609|BZQ|916|3209|P
20140609|BZT|425|525|P
20140609|C|395741|900507|P
20140609|C+A|0|45000|P
20140609|C-C|0|400|P
20140609|C-J|0|200|P
20140609|C-K|1200|11300|P
20140609|C-N|0|100|P
20140609|CA|213811|349971|P
20140609|CAAS|1100|5660|P
20140609|CAB|23537|30460|P
20140609|CAC|0|900|P
20140609|CACB|6500|11700|P
20140609|CACC|800|1600|P
20140609|CACG|4100|12200|P
20140609|CACH|14963|37843|P
20140609|CACI|12322|19312|P
20140609|CACQ|22034|45904|P
20140609|CAD|0|190|P
20140609|CADC|100|100|P
20140609|CAE|200|500|P
20140609|CAF|673|4173|P
20140609|CAFE|2075|2075|P
20140609|CAG|83757|113340|P
20140609|CAH|37854|83083|P
20140609|CAJ|7978|9478|P
20140609|CAK|8800|31343|P
20140609|CAKE|14426|21241|P
20140609|CALD|20489|39633|P
20140609|CALI|2400|2500|P
20140609|CALL|4498|12580|P
20140609|CALM|5690|9671|P
20140609|CALX|2376|10795|P
20140609|CAM|49861|87066|P
20140609|CAMBU|200|3500|P
20140609|CAMP|23806|66091|P
20140609|CAMT|1800|5300|P
20140609|CANE|300|1600|P
20140609|CANF|500|1200|P
20140609|CAP|1000|2800|P
20140609|CAR|115263|200452|P
20140609|CARA|1000|2400|P
20140609|CARB|1850|3650|P
20140609|CARZ|0|100|P
20140609|CAS|2900|7500|P
20140609|CASM|0|1000|P
20140609|CASS|300|800|P
20140609|CASY|18631|23448|P
20140609|CAT|225211|326998|P
20140609|CATM|31631|69682|P
20140609|CATO|5331|5731|P
20140609|CATY|16662|28210|P
20140609|CAVM|49972|81853|P
20140609|CAW|0|100|P
20140609|CB|28319|42208|P
20140609|CBA|200|4777|P
20140609|CBAK|300|1500|P
20140609|CBB|16651|35178|P
20140609|CBD|26343|112658|P
20140609|CBEY|1200|1200|P
20140609|CBF|5239|10939|P
20140609|CBG|36569|113419|P
20140609|CBI|70189|103293|P
20140609|CBK|2952|7054|P
20140609|CBL|55233|89182|P
20140609|CBL-D|0|100|P
20140609|CBLI|100|15600|P
20140609|CBM|3551|12380|P
20140609|CBMX|1001|6277|P
20140609|CBOE|14783|37953|P
20140609|CBPO|4216|9116|P
20140609|CBPX|1500|2300|P
20140609|CBR|5429|23958|P
20140609|CBRL|6308|8813|P
20140609|CBRX|100|200|P
20140609|CBS|119425|241200|P
20140609|CBSH|13331|26472|P
20140609|CBSO|28055|114596|P
20140609|CBST|22942|37160|P
20140609|CBSTZ|0|5543|P
20140609|CBT|7100|14179|P
20140609|CBU|4115|8409|P
20140609|CBZ|2900|5946|P
20140609|CCBG|500|5600|P
20140609|CCC|5587|13788|P
20140609|CCCR|8521|14421|P
20140609|CCE|35178|69905|P
20140609|CCF|200|900|P
20140609|CCG|6381|18445|P
20140609|CCH|0|1325|P
20140609|CCI|38716|95560|P
20140609|CCIH|8823|23323|P
20140609|CCJ|103231|172630|P
20140609|CCK|41232|105146|P
20140609|CCL|318156|482318|P
20140609|CCM|900|1100|P
20140609|CCMP|7163|11963|P
20140609|CCNE|0|617|P
20140609|CCO|2609|7013|P
20140609|CCOI|12100|24819|P
20140609|CCRN|23418|63044|P
20140609|CCU|7700|15821|P
20140609|CCUR|0|572|P
20140609|CCV|100|600|P
20140609|CCX|0|1900|P
20140609|CCXI|3300|33400|P
20140609|CDE|20299|45355|P
20140609|CDE+|0|486|P
20140609|CDI|1600|4983|P
20140609|CDNS|128590|222410|P
20140609|CDR|2032|12611|P
20140609|CDTI|1600|5380|P
20140609|CDW|29614|82833|P
20140609|CDZI|100|1571|P
20140609|CE|28832|60078|P
20140609|CEA|100|100|P
20140609|CEB|4478|10019|P
20140609|CECE|2296|4736|P
20140609|CECO|48220|75301|P
20140609|CEE|9000|9200|P
20140609|CEF|9858|49745|P
20140609|CEFL|19535|23810|P
20140609|CEL|718|3763|P
20140609|CELG|78658|121307|P
20140609|CELP|0|100|P
20140609|CEM|219|2272|P
20140609|CEMI|0|1400|P
20140609|CEMP|12000|15800|P
20140609|CEN|225|1653|P
20140609|CENT|7583|28670|P
20140609|CENTA|48191|130837|P
20140609|CENX|31796|55351|P
20140609|CEO|1100|6732|P
20140609|CEP|0|6837|P
20140609|CEQP|2929|4029|P
20140609|CERE|5300|5700|P
20140609|CERN|50479|78237|P
20140609|CERS|11984|24541|P
20140609|CERU|900|1800|P
20140609|CET|1200|2600|P
20140609|CETV|7700|26206|P
20140609|CEV|0|3378|P
20140609|CEVA|6335|8435|P
20140609|CEW|1414|19802|P
20140609|CF|42047|70033|P
20140609|CFC-A|0|1400|P
20140609|CFC-B|0|300|P
20140609|CFD|300|3600|P
20140609|CFFI|1299|4044|P
20140609|CFFN|24453|45148|P
20140609|CFI|100|8488|P
20140609|CFN|35344|100213|P
20140609|CFNB|100|100|P
20140609|CFNL|4900|6374|P
20140609|CFP|6300|50141|P
20140609|CFR|12418|21718|P
20140609|CFT|100|627|P
20140609|CFX|36432|70591|P
20140609|CG|6030|33666|P
20140609|CGA|4400|5700|P
20140609|CGEN|1000|5501|P
20140609|CGG|0|300|P
20140609|CGI|200|1611|P
20140609|CGIX|3988|14063|P
20140609|CGNX|18289|23985|P
20140609|CGO|100|1100|P
20140609|CGW|3450|3997|P
20140609|CH|100|400|P
20140609|CHA|2000|8641|P
20140609|CHC|0|200|P
20140609|CHCI|0|4500|P
20140609|CHCO|500|1900|P
20140609|CHD|14120|20322|P
20140609|CHDN|1385|1885|P
20140609|CHDX|500|1800|P
20140609|CHE|5400|11465|P
20140609|CHEF|3700|5400|P
20140609|CHEP|0|300|P
20140609|CHEV|0|200|P
20140609|CHFC|1208|1908|P
20140609|CHFN|2200|3900|P
20140609|CHGG|36355|63555|P
20140609|CHH|900|2600|P
20140609|CHI|3600|11671|P
20140609|CHIE|0|200|P
20140609|CHII|1098|1098|P
20140609|CHIQ|232|4602|P
20140609|CHIX|2457|3057|P
20140609|CHK|270424|412481|P
20140609|CHK-D|0|700|P
20140609|CHKE|100|2400|P
20140609|CHKP|18867|51079|P
20140609|CHKR|1300|3951|P
20140609|CHL|31190|54411|P
20140609|CHLN|100|7969|P
20140609|CHMG|400|792|P
20140609|CHMI|100|300|P
20140609|CHMT|48138|109597|P
20140609|CHN|500|2002|P
20140609|CHNR|1150|1250|P
20140609|CHOC|0|3000|P
20140609|CHOP|400|19300|P
20140609|CHRM|0|2500|P
20140609|CHRW|46109|76229|P
20140609|CHS|50746|112060|P
20140609|CHSCN|100|4800|P
20140609|CHSCO|300|500|P
20140609|CHSCP|291|1091|P
20140609|CHSP|7313|11698|P
20140609|CHT|7500|11648|P
20140609|CHTP|77790|164931|P
20140609|CHTR|38803|69617|P
20140609|CHU|2133|9620|P
20140609|CHUY|5500|10300|P
20140609|CHW|700|2500|P
20140609|CHXX|0|19180|P
20140609|CHY|3032|4232|P
20140609|CHYR|0|300|P
20140609|CI|43972|93346|P
20140609|CIA|12025|13425|P
20140609|CIB|8400|38180|P
20140609|CIDM|1000|7167|P
20140609|CIE|195115|302718|P
20140609|CIEN|124035|191398|P
20140609|CIFC|0|300|P
20140609|CIG|180362|234633|P
20140609|CII|1103|5091|P
20140609|CIK|2700|24554|P
20140609|CIM|181752|394992|P
20140609|CIMT|400|800|P
20140609|CINF|8255|17911|P
20140609|CIO|300|1200|P
20140609|CIR|800|1700|P
20140609|CISAA|1000|1000|P
20140609|CISAU|0|100|P
20140609|CISG|9440|34088|P
20140609|CIT|39847|64385|P
20140609|CIU|6478|21428|P
20140609|CJES|52349|72715|P
20140609|CJJD|0|500|P
20140609|CKEC|8093|27468|P
20140609|CKH|5346|12284|P
20140609|CKP|5802|13939|P
20140609|CKSW|3000|38594|P
20140609|CL|63487|149320|P
20140609|CLAC|0|1002|P
20140609|CLB|13105|20263|P
20140609|CLC|11130|23930|P
20140609|CLCT|670|1270|P
20140609|CLD|15446|22880|P
20140609|CLDN|3400|4700|P
20140609|CLDT|2274|9462|P
20140609|CLDX|210606|319143|P
20140609|CLF|113592|175416|P
20140609|CLFD|6800|11986|P
20140609|CLGX|24389|36237|P
20140609|CLH|9252|16459|P
20140609|CLI|30458|71513|P
20140609|CLIR|200|300|P
20140609|CLM|5702|8502|P
20140609|CLMS|3699|13311|P
20140609|CLMT|2990|5362|P
20140609|CLNE|36131|53957|P
20140609|CLNT|894|1894|P
20140609|CLNY|12876|27877|P
20140609|CLNY-A|2800|4800|P
20140609|CLR|62203|80062|P
20140609|CLRO|0|600|P
20140609|CLRX|100|100|P
20140609|CLS|6991|32991|P
20140609|CLSN|2900|4650|P
20140609|CLUB|5400|16100|P
20140609|CLV|4700|29844|P
20140609|CLVS|98738|139142|P
20140609|CLW|3817|7817|P
20140609|CLX|449163|576090|P
20140609|CLY|9750|19477|P
20140609|CM|10138|21466|P
20140609|CMA|168232|239834|P
20140609|CMA+|0|8800|P
20140609|CMBS|946|946|P
20140609|CMC|12494|42136|P
20140609|CMCM|20205|64657|P
20140609|CMCO|400|3662|P
20140609|CMCSA|598706|861686|P
20140609|CMCSK|43466|131946|P
20140609|CMCT|0|100|P
20140609|CMD|100|2700|P
20140609|CME|108928|163904|P
20140609|CMF|1295|1595|P
20140609|CMFN|200|600|P
20140609|CMG|22781|32914|P
20140609|CMGE|1300|8500|P
20140609|CMI|49756|80069|P
20140609|CMK|300|500|P
20140609|CMLP|11516|39957|P
20140609|CMLS|19399|67686|P
20140609|CMN|5190|15690|P
20140609|CMO|12770|26238|P
20140609|CMP|8725|20400|P
20140609|CMRE|1200|4816|P
20140609|CMRX|18805|38505|P
20140609|CMS|78996|136859|P
20140609|CMSB|400|1300|P
20140609|CMT|100|300|P
20140609|CMTL|13101|37571|P
20140609|CMU|0|2577|P
20140609|CN|0|100|P
20140609|CNA|1799|7299|P
20140609|CNAT|5213|19000|P
20140609|CNBC|755|1055|P
20140609|CNC|40976|71253|P
20140609|CNCE|5425|7025|P
20140609|CNCO|1700|5900|P
20140609|CNDA|0|100|P
20140609|CNDO|2100|2900|P
20140609|CNET|935|3706|P
20140609|CNHI|9299|25571|P
20140609|CNI|83717|103079|P
20140609|CNK|12711|45880|P
20140609|CNL|14024|27841|P
20140609|CNMD|3500|7300|P
20140609|CNO|38915|82610|P
20140609|CNP|57305|100760|P
20140609|CNPF|0|200|P
20140609|CNQ|106223|172370|P
20140609|CNQR|25929|38746|P
20140609|CNS|5046|9038|P
20140609|CNSI|16779|76921|P
20140609|CNSL|4323|7323|P
20140609|CNTF|0|4920|P
20140609|CNTY|2997|5084|P
20140609|CNVR|26129|34209|P
20140609|CNW|35787|41079|P
20140609|CNX|104953|169408|P
20140609|CNY|100|300|P
20140609|CNYD|100|100|P
20140609|CO|300|3539|P
20140609|COBR|0|100|P
20140609|COBZ|900|3600|P
20140609|COCO|19208|48522|P
20140609|CODE|50104|81109|P
20140609|CODI|100|1454|P
20140609|COF|127753|223970|P
20140609|COF+|0|700|P
20140609|COF-P|2000|9347|P
20140609|COG|144639|216635|P
20140609|COH|190821|396403|P
20140609|COHR|1500|2200|P
20140609|COHU|100|6125|P
20140609|COKE|0|245|P
20140609|COL|36507|80709|P
20140609|COLB|4900|6900|P
20140609|COLM|1538|2643|P
20140609|COLX|0|240|P
20140609|COMM|67470|99721|P
20140609|CONE|1600|6900|P
20140609|CONN|65692|102607|P
20140609|COO|33820|54499|P
20140609|COOL|300|6200|P
20140609|COP|102506|166257|P
20140609|COPX|100|2837|P
20140609|COR|1850|5823|P
20140609|COR-A|100|200|P
20140609|CORE|4310|6510|P
20140609|CORI|2600|10308|P
20140609|CORN|2901|20857|P
20140609|CORP|192|1378|P
20140609|CORR|500|8473|P
20140609|CORT|8400|10600|P
20140609|COSI|0|8520|P
20140609|COST|36445|80689|P
20140609|COT|3335|10189|P
20140609|COTY|40068|87842|P
20140609|COUP|11001|21695|P
20140609|COV|29452|69823|P
20140609|COVR|500|1200|P
20140609|COVS|4000|12300|P
20140609|COW|1200|4540|P
20140609|COWN|43715|84498|P
20140609|CP|43949|74215|P
20140609|CPA|8528|23345|P
20140609|CPAC|0|350|P
20140609|CPAH|0|3200|P
20140609|CPB|57294|99608|P
20140609|CPE|37414|58731|P
20140609|CPER|0|240|P
20140609|CPF|3400|10890|P
20140609|CPG|2285|3385|P
20140609|CPHD|19520|38721|P
20140609|CPHI|700|1100|P
20140609|CPI|0|1500|P
20140609|CPIX|500|2100|P
20140609|CPK|1100|1600|P
20140609|CPL|43908|69260|P
20140609|CPLA|300|800|P
20140609|CPLP|10502|21473|P
20140609|CPN|53805|79946|P
20140609|CPRT|13365|26615|P
20140609|CPRX|3350|15982|P
20140609|CPS|400|4402|P
20140609|CPSI|10200|12500|P
20140609|CPSS|200|1000|P
20140609|CPST|97157|179661|P
20140609|CPT|11640|35869|P
20140609|CPTA|2566|10766|P
20140609|CPWR|39063|117455|P
20140609|CPXX|0|4900|P
20140609|CQB|5331|10602|P
20140609|CQH|14019|36322|P
20140609|CQP|11975|33639|P
20140609|CQQQ|488|2188|P
20140609|CR|13400|28095|P
20140609|CRAI|0|547|P
20140609|CRAY|16665|20834|P
20140609|CRBQ|0|367|P
20140609|CRCM|20245|25755|P
20140609|CRD.A|300|600|P
20140609|CRD.B|903|3335|P
20140609|CRDC|0|500|P
20140609|CRDS|3300|5300|P
20140609|CREE|44456|76062|P
20140609|CREG|800|1500|P
20140609|CRESY|4800|13023|P
20140609|CRF|100|1100|P
20140609|CRH|1700|21601|P
20140609|CRI|20423|32827|P
20140609|CRIS|18486|28086|P
20140609|CRK|47320|94746|P
20140609|CRL|6800|12800|P
20140609|CRM|162215|350387|P
20140609|CRMB|0|14879|P
20140609|CRMD|200|6000|P
20140609|CRME|0|400|P
20140609|CRMT|2200|2500|P
20140609|CRNT|3004|5004|P
20140609|CROC|500|1220|P
20140609|CROX|32035|42217|P
20140609|CRR|16423|25223|P
20140609|CRRC|2500|6000|P
20140609|CRRS|100|1400|P
20140609|CRS|5200|13300|P
20140609|CRT|0|200|P
20140609|CRTO|4300|14957|P
20140609|CRUS|147628|188984|P
20140609|CRVL|400|2500|P
20140609|CRVP|0|200|P
20140609|CRWN|5600|13300|P
20140609|CRWS|1000|1400|P
20140609|CRY|1000|2312|P
20140609|CRZO|37291|67032|P
20140609|CS|33137|50452|P
20140609|CSBK|1500|3821|P
20140609|CSC|21358|76443|P
20140609|CSCD|3368|20075|P
20140609|CSCO|878273|1407368|P
20140609|CSD|1395|52170|P
20140609|CSFL|1715|11239|P
20140609|CSG|9353|19017|P
20140609|CSGP|26460|47079|P
20140609|CSGS|1300|2900|P
20140609|CSH|23799|41433|P
20140609|CSI|300|1281|P
20140609|CSII|4300|8400|P
20140609|CSIQ|71357|150246|P
20140609|CSJ|7575|41266|P
20140609|CSL|4332|11159|P
20140609|CSLS|0|471|P
20140609|CSLT|24244|42609|P
20140609|CSM|1953|2053|P
20140609|CSMA|2000|2200|P
20140609|CSOD|40226|66728|P
20140609|CSP|0|1400|P
20140609|CSQ|27785|86840|P
20140609|CSRE|0|100|P
20140609|CST|23371|43968|P
20140609|CSTE|6967|18288|P
20140609|CSTM|9609|25843|P
20140609|CSU|2743|10884|P
20140609|CSUN|2400|16100|P
20140609|CSV|1600|4500|P
20140609|CSWC|900|3800|P
20140609|CSX|365586|512938|P
20140609|CTAS|24117|37907|P
20140609|CTB|27935|37538|P
20140609|CTBI|600|1800|P
20140609|CTC|1000|2180|P
20140609|CTCM|34015|85996|P
20140609|CTCT|20977|29476|P
20140609|CTF|1383|3300|P
20140609|CTG|1700|2200|P
20140609|CTHR|100|300|P
20140609|CTIC|58970|83664|P
20140609|CTL|138440|276904|P
20140609|CTO|500|1200|P
20140609|CTP|378|778|P
20140609|CTQ|0|700|P
20140609|CTR|0|2134|P
20140609|CTRE|400|12723|P
20140609|CTRL|15993|31777|P
20140609|CTRN|800|6500|P
20140609|CTRP|85622|126681|P
20140609|CTRX|49576|115622|P
20140609|CTS|1176|3483|P
20140609|CTSH|106758|191051|P
20140609|CTT|1300|2600|P
20140609|CTU|1500|1800|P
20140609|CTWS|0|300|P
20140609|CTX|900|1400|P
20140609|CTXS|166279|339826|P
20140609|CTY|500|1600|P
20140609|CU|1200|1700|P
20140609|CUB|6639|10625|P
20140609|CUBA|1300|8032|P
20140609|CUBE|18494|42940|P
20140609|CUBI|5215|14215|P
20140609|CUDA|2900|14491|P
20140609|CUI|6744|20755|P
20140609|CUK|12926|18740|P
20140609|CUNB|100|3258|P
20140609|CUO|0|600|P
20140609|CUR|23114|116118|P
20140609|CURE|11209|21019|P
20140609|CUT|1981|2231|P
20140609|CUTR|4102|6100|P
20140609|CUZ|35348|76920|P
20140609|CVA|38459|90013|P
20140609|CVBF|13875|18588|P
20140609|CVC|150778|214576|P
20140609|CVCO|300|2300|P
20140609|CVCY|0|1485|P
20140609|CVD|16688|41012|P
20140609|CVE|39544|53038|P
20140609|CVEO|31667|261688|P
20140609|CVG|7778|35621|P
20140609|CVGI|4100|12075|P
20140609|CVGW|2100|16100|P
20140609|CVI|12661|15567|P
20140609|CVLT|27058|53541|P
20140609|CVM|13318|28513|P
20140609|CVO|4700|9686|P
20140609|CVOL|1700|8500|P
20140609|CVRR|3252|8356|P
20140609|CVS|63252|166315|P
20140609|CVT|2400|9950|P
20140609|CVTI|1800|1800|P
20140609|CVU|2943|3843|P
20140609|CVV|714|1414|P
20140609|CVX|132437|267414|P
20140609|CVY|33137|36697|P
20140609|CW|12834|29564|P
20140609|CWB|16951|30940|P
20140609|CWCO|11248|13445|P
20140609|CWEI|1200|2500|P
20140609|CWH|38622|74884|P
20140609|CWH-D|100|400|P
20140609|CWH-E|0|2300|P
20140609|CWHO|0|800|P
20140609|CWI|6896|14634|P
20140609|CWST|3934|15156|P
20140609|CWT|3749|8448|P
20140609|CX|191658|466978|P
20140609|CXA|0|100|P
20140609|CXDC|20496|32284|P
20140609|CXE|100|4130|P
20140609|CXH|0|965|P
20140609|CXO|36832|64823|P
20140609|CXP|15500|34983|P
20140609|CXW|10857|26658|P
20140609|CY|69092|125522|P
20140609|CYB|200|10125|P
20140609|CYBE|0|327|P
20140609|CYBX|11650|19433|P
20140609|CYCC|1400|4100|P
20140609|CYD|200|800|P
20140609|CYH|103922|137268|P
20140609|CYHHZ|0|3300|P
20140609|CYN|13671|24081|P
20140609|CYN-C|0|100|P
20140609|CYNI|3000|22954|P
20140609|CYNO|5167|11006|P
20140609|CYOU|2600|7603|P
20140609|CYRN|900|2840|P
20140609|CYS|120598|175419|P
20140609|CYS-B|400|400|P
20140609|CYT|4096|9109|P
20140609|CYTK|20900|36442|P
20140609|CYTR|77315|225210|P
20140609|CYTX|1353|31896|P
20140609|CYTXW|0|100|P
20140609|CZA|300|1768|P
20140609|CZNC|100|100|P
20140609|CZR|34338|65583|P
20140609|CZZ|157707|244313|P
20140609|D|64790|116485|P
20140609|DAC|100|200|P
20140609|DAEG|0|100|P
20140609|DAG|221|1300|P
20140609|DAIO|0|100|P
20140609|DAKT|2043|11741|P
20140609|DAL|237934|443397|P
20140609|DAN|62407|86403|P
20140609|DANG|98187|196404|P
20140609|DAR|53492|81565|P
20140609|DARA|2300|14578|P
20140609|DATA|92188|137788|P
20140609|DATE|1627|4327|P
20140609|DAVE|3200|9772|P
20140609|DB|90158|157971|P
20140609|DBA|54540|87312|P
20140609|DBAW|0|2000|P
20140609|DBB|5527|11027|P
20140609|DBBR|42900|58375|P
20140609|DBC|147077|164049|P
20140609|DBD|8100|10720|P
20140609|DBE|1132|32388|P
20140609|DBEF|6964|8015|P
20140609|DBEM|300|4274|P
20140609|DBEU|300|500|P
20140609|DBIZ|700|900|P
20140609|DBJP|678|928|P
20140609|DBL|1000|1400|P
20140609|DBO|4617|9286|P
20140609|DBP|449|876|P
20140609|DBS|0|200|P
20140609|DBU|1200|2132|P
20140609|DBV|400|1852|P
20140609|DCA|1500|2500|P
20140609|DCI|17353|37165|P
20140609|DCIN|0|4528|P
20140609|DCIX|8000|10800|P
20140609|DCM|4159|7356|P
20140609|DCO|2668|7254|P
20140609|DCOM|3300|7995|P
20140609|DCT|305016|420365|P
20140609|DCTH|1799|7858|P
20140609|DCUA|0|200|P
20140609|DCUB|100|1000|P
20140609|DD|83863|131183|P
20140609|DDC|3100|14561|P
20140609|DDD|157527|359245|P
20140609|DDF|4650|11000|P
20140609|DDM|5570|21610|P
20140609|DDR|202611|324715|P
20140609|DDR-J|100|200|P
20140609|DDS|53377|71191|P
20140609|DE|117879|183938|P
20140609|DECK|32361|49827|P
20140609|DEE|0|200|P
20140609|DEF|442|12542|P
20140609|DEG|2200|5000|P
20140609|DEI|28554|63490|P
20140609|DEJ|26000|60169|P
20140609|DEL|400|703|P
20140609|DEM|10617|31106|P
20140609|DENN|5336|12803|P
20140609|DEO|10660|23544|P
20140609|DEPO|16234|45526|P
20140609|DES|5799|15141|P
20140609|DEST|0|700|P
20140609|DEW|1815|1815|P
20140609|DEX|0|700|P
20140609|DF|118074|170439|P
20140609|DFE|51557|59343|P
20140609|DFJ|565|665|P
20140609|DFP|173|573|P
20140609|DFRG|10544|54253|P
20140609|DFS|108824|243154|P
20140609|DFT|14621|33621|P
20140609|DFT-A|0|100|P
20140609|DFT-B|0|100|P
20140609|DFVS|1000|2100|P
20140609|DFZ|300|6113|P
20140609|DG|953889|2154954|P
20140609|DGAS|400|500|P
20140609|DGAZ|113699|402226|P
20140609|DGI|25651|42464|P
20140609|DGICA|100|1100|P
20140609|DGII|2000|14581|P
20140609|DGL|1717|2179|P
20140609|DGLD|3487|3587|P
20140609|DGLY|500|1000|P
20140609|DGP|2918|4120|P
20140609|DGRE|100|400|P
20140609|DGRW|1580|1580|P
20140609|DGS|4579|9840|P
20140609|DGSE|0|500|P
20140609|DGT|0|152|P
20140609|DGX|55423|92858|P
20140609|DGZ|0|1685|P
20140609|DHF|2700|8040|P
20140609|DHG|400|1600|P
20140609|DHI|147929|284844|P
20140609|DHR|65278|168969|P
20140609|DHRM|500|1630|P
20140609|DHS|2498|7086|P
20140609|DHT|700|14635|P
20140609|DHX|1100|6285|P
20140609|DHY|8712|23670|P
20140609|DI|0|1581|P
20140609|DIA|508090|626793|P
20140609|DIG|1500|17718|P
20140609|DIN|3200|15300|P
20140609|DIOD|9494|16105|P
20140609|DIS|181869|309231|P
20140609|DISCA|41056|64195|P
20140609|DISCK|21467|33597|P
20140609|DISH|55028|148635|P
20140609|DIV|410|6085|P
20140609|DJCI|0|100|P
20140609|DJP|4286|8651|P
20140609|DK|20599|52919|P
20140609|DKL|0|500|P
20140609|DKS|67121|110704|P
20140609|DKT|1335|2935|P
20140609|DL|9583|17983|P
20140609|DLB|11249|19871|P
20140609|DLBS|0|125|P
20140609|DLIA|7100|14573|P
20140609|DLLR|18233|47136|P
20140609|DLN|3275|7504|P
20140609|DLNG|300|900|P
20140609|DLPH|63142|96790|P
20140609|DLR|33871|60340|P
20140609|DLR-G|0|300|P
20140609|DLR-H|100|3149|P
20140609|DLS|6988|6988|P
20140609|DLTR|145761|256596|P
20140609|DLX|8003|11423|P
20140609|DMB|0|3871|P
20140609|DMD|5300|15926|P
20140609|DMF|1212|4412|P
20140609|DMND|16104|37308|P
20140609|DMO|747|847|P
20140609|DMRC|1200|3475|P
20140609|DNB|14602|24568|P
20140609|DNDN|70813|94995|P
20140609|DNI|100|600|P
20140609|DNKN|27549|72690|P
20140609|DNL|0|500|P
20140609|DNN|17025|24383|P
20140609|DNO|500|700|P
20140609|DNOW|83239|356399|P
20140609|DNP|836|1136|P
20140609|DNR|122707|167250|P
20140609|DNY|0|100|P
20140609|DO|71699|193628|P
20140609|DOC|7234|14106|P
20140609|DOD|2260|2260|P
20140609|DOG|32481|43146|P
20140609|DOL|483|483|P
20140609|DOM|800|1800|P
20140609|DON|2010|6304|P
20140609|DOO|2051|2325|P
20140609|DOOR|14182|21782|P
20140609|DORM|4432|9963|P
20140609|DOV|27671|69929|P
20140609|DOW|205081|420784|P
20140609|DOX|21550|61358|P
20140609|DPD|0|400|P
20140609|DPG|1700|8336|P
20140609|DPK|0|100|P
20140609|DPM|5012|10543|P
20140609|DPO|408|908|P
20140609|DPRX|0|400|P
20140609|DPS|37449|80730|P
20140609|DPU|0|200|P
20140609|DPW|0|600|P
20140609|DPZ|8371|14371|P
20140609|DQ|900|2900|P
20140609|DRAM|100|200|P
20140609|DRC|33111|55372|P
20140609|DRD|100|1000|P
20140609|DRE|57360|106101|P
20140609|DRH|25560|56724|P
20140609|DRI|47098|67263|P
20140609|DRII|3300|16400|P
20140609|DRIV|5352|10352|P
20140609|DRL|23949|65971|P
20140609|DRN|19259|38354|P
20140609|DRNA|11900|16410|P
20140609|DRQ|8000|18223|P
20140609|DRR|0|100|P
20140609|DRRX|100|400|P
20140609|DRTX|4700|13074|P
20140609|DRV|8469|20113|P
20140609|DRW|4978|6378|P
20140609|DRWI|13125|16041|P
20140609|DRYS|198281|411684|P
20140609|DSCI|10363|14263|P
20140609|DSCO|1300|4000|P
20140609|DSGX|600|1100|P
20140609|DSI|500|4434|P
20140609|DSL|2945|4000|P
20140609|DSLV|300|400|P
20140609|DSM|491|3291|P
20140609|DSPG|1100|3800|P
20140609|DSS|1101|1401|P
20140609|DST|16699|41267|P
20140609|DSU|0|6434|P
20140609|DSUM|15800|20159|P
20140609|DSW|132161|398855|P
20140609|DSWL|0|100|P
20140609|DSX|10420|16620|P
20140609|DTD|1475|1475|P
20140609|DTE|40109|63976|P
20140609|DTF|200|2700|P
20140609|DTH|800|2000|P
20140609|DTK|200|400|P
20140609|DTLK|2000|5300|P
20140609|DTN|848|4210|P
20140609|DTO|21830|28251|P
20140609|DTQ|100|100|P
20140609|DTSI|1300|2045|P
20140609|DTT|0|500|P
20140609|DTUL|100|11400|P
20140609|DTUS|2000|2000|P
20140609|DTV|79628|191404|P
20140609|DTYS|3864|4164|P
20140609|DTZ|100|100|P
20140609|DUA|1000|2800|P
20140609|DUC|0|234|P
20140609|DUG|4600|14422|P
20140609|DUK|73976|118779|P
20140609|DUKH|200|200|P
20140609|DUST|87279|169568|P
20140609|DV|32515|75170|P
20140609|DVA|20941|33384|P
20140609|DVAX|124614|363980|P
20140609|DVD|0|300|P
20140609|DVHL|1800|2600|P
20140609|DVM|1600|2000|P
20140609|DVN|184496|374875|P
20140609|DVR|19205|34205|P
20140609|DVY|58127|83545|P
20140609|DVYA|100|450|P
20140609|DVYE|1127|3530|P
20140609|DVYL|1343|1343|P
20140609|DW|4300|8954|P
20140609|DWA|30603|65458|P
20140609|DWAS|2551|4779|P
20140609|DWCH|6500|8300|P
20140609|DWM|2156|2956|P
20140609|DWRE|70111|82027|P
20140609|DWSN|0|500|P
20140609|DWTI|1000|2653|P
20140609|DWX|11122|14822|P
20140609|DX|500|11148|P
20140609|DXB|2509|15976|P
20140609|DXCM|66597|96966|P
20140609|DXD|32460|126123|P
20140609|DXJ|319545|494806|P
20140609|DXJC|0|1500|P
20140609|DXJF|2500|5300|P
20140609|DXJH|0|1200|P
20140609|DXJR|0|1600|P
20140609|DXJS|4500|4700|P
20140609|DXJT|0|1500|P
20140609|DXLG|4264|7138|P
20140609|DXM|7200|14610|P
20140609|DXPE|4819|7319|P
20140609|DXYN|3300|4750|P
20140609|DY|13079|22294|P
20140609|DYAX|22326|81815|P
20140609|DYN|26444|52112|P
20140609|DYN+|300|15863|P
20140609|DYNT|0|100|P
20140609|DYSL|248|1388|P
20140609|DYY|0|400|P
20140609|DZK|0|2700|P
20140609|DZZ|6301|10861|P
20140609|E|5234|23082|P
20140609|EA|139212|302717|P
20140609|EAA|500|2763|P
20140609|EAB|300|500|P
20140609|EAC|400|900|P
20140609|EAD|6800|28921|P
20140609|EAGL|0|100|P
20140609|EAGLW|0|3660|P
20140609|EARN|500|800|P
20140609|EAT|23624|38926|P
20140609|EBAY|1162123|2872641|P
20140609|EBF|1290|3267|P
20140609|EBIO|2300|3300|P
20140609|EBIX|29954|42920|P
20140609|EBND|100|2247|P
20140609|EBR|58585|172617|P
20140609|EBR.B|2900|4392|P
20140609|EBS|9361|26440|P
20140609|EBSB|1540|2440|P
20140609|EBTC|0|200|P
20140609|EC|10473|46875|P
20140609|ECA|105469|221404|P
20140609|ECF|0|2877|P
20140609|ECH|12987|58479|P
20140609|ECHO|5200|13699|P
20140609|ECL|20693|56127|P
20140609|ECOL|6100|13237|P
20140609|ECOM|18305|58105|P
20140609|ECON|2778|5440|P
20140609|ECPG|8800|17939|P
20140609|ECT|3300|11700|P
20140609|ECTE|1300|2800|P
20140609|ECYT|18970|49865|P
20140609|ED|46517|68750|P
20140609|EDAP|13259|20147|P
20140609|EDC|158346|228999|P
20140609|EDD|2559|19372|P
20140609|EDE|7331|10231|P
20140609|EDEN|100|100|P
20140609|EDF|500|700|P
20140609|EDGW|100|500|P
20140609|EDI|0|900|P
20140609|EDIV|2222|2773|P
20140609|EDMC|11352|21459|P
20140609|EDN|2868|7229|P
20140609|EDOG|100|300|P
20140609|EDR|30010|70801|P
20140609|EDS|300|900|P
20140609|EDU|33275|67175|P
20140609|EDUC|0|100|P
20140609|EDV|1071|2512|P
20140609|EDZ|56648|91016|P
20140609|EE|2900|24400|P
20140609|EEA|0|3214|P
20140609|EEB|1158|4264|P
20140609|EEFT|10660|20208|P
20140609|EEH|100|590|P
20140609|EEHB|0|2500|P
20140609|EELV|0|2279|P
20140609|EEM|5499665|8993144|P
20140609|EEME|300|613|P
20140609|EEMS|1200|3797|P
20140609|EEMV|9177|52906|P
20140609|EEP|10382|25844|P
20140609|EEQ|3047|8259|P
20140609|EES|500|2226|P
20140609|EET|6895|6895|P
20140609|EEV|9200|11452|P
20140609|EFA|1747735|2448549|P
20140609|EFAV|5197|5497|P
20140609|EFC|600|1200|P
20140609|EFF|500|1300|P
20140609|EFG|4717|6708|P
20140609|EFII|9200|16663|P
20140609|EFR|0|600|P
20140609|EFSC|0|100|P
20140609|EFT|300|3761|P
20140609|EFU|0|125|P
20140609|EFUT|0|200|P
20140609|EFV|8279|23363|P
20140609|EFX|10200|18100|P
20140609|EFZ|500|1050|P
20140609|EGAN|3300|10300|P
20140609|EGAS|200|2950|P
20140609|EGBN|2684|5951|P
20140609|EGF|0|800|P
20140609|EGHT|39202|108739|P
20140609|EGI|2500|2800|P
20140609|EGL|39448|90956|P
20140609|EGLE|3900|11800|P
20140609|EGLT|900|1500|P
20140609|EGN|19164|45667|P
20140609|EGO|85635|112348|P
20140609|EGOV|2700|6900|P
20140609|EGP|4717|6868|P
20140609|EGPT|1977|3327|P
20140609|EGRX|600|8375|P
20140609|EGT|0|100|P
20140609|EGY|20572|33591|P
20140609|EHI|100|100|P
20140609|EHTH|23613|38150|P
20140609|EIA|0|2419|P
20140609|EIDO|127891|237500|P
20140609|EIG|4000|7200|P
20140609|EIGI|5501|18632|P
20140609|EIM|200|8697|P
20140609|EIO|0|700|P
20140609|EIRL|1634|5134|P
20140609|EIS|1701|4199|P
20140609|EIV|0|2400|P
20140609|EIX|52935|108919|P
20140609|EJ|10010|37080|P
20140609|EL|42093|77933|P
20140609|ELA|0|300|P
20140609|ELB|300|600|P
20140609|ELD|1634|21445|P
20140609|ELGX|7200|11210|P
20140609|ELLI|10467|17367|P
20140609|ELMD|0|1700|P
20140609|ELNK|34808|48736|P
20140609|ELON|900|2500|P
20140609|ELOS|700|3800|P
20140609|ELP|88823|101479|P
20140609|ELRC|400|900|P
20140609|ELS|8085|24913|P
20140609|ELTK|0|2000|P
20140609|ELX|12270|40261|P
20140609|ELY|35170|59023|P
20140609|EMAG|300|500|P
20140609|EMAN|900|1400|P
20140609|EMB|10613|78607|P
20140609|EMC|249702|406815|P
20140609|EMCB|0|1300|P
20140609|EMCD|1529|16726|P
20140609|EMCG|400|8096|P
20140609|EMCI|1500|3397|P
20140609|EMD|100|540|P
20140609|EMDI|200|400|P
20140609|EME|11490|66146|P
20140609|EMES|20074|62594|P
20140609|EMF|300|3500|P
20140609|EMFM|0|500|P
20140609|EMHD|0|3100|P
20140609|EMHY|500|2083|P
20140609|EMIF|6200|8000|P
20140609|EMKR|4600|7600|P
20140609|EML|342|2297|P
20140609|EMLC|6887|18716|P
20140609|EMLP|1843|2347|P
20140609|EMMS|4062|18070|P
20140609|EMN|39590|86547|P
20140609|EMR|84733|242752|P
20140609|EMXX|0|100|P
20140609|ENB|65592|103728|P
20140609|ENBL|5981|22685|P
20140609|END|24752|111168|P
20140609|ENDP|42206|119152|P
20140609|ENFR|100|1706|P
20140609|ENG|77898|114488|P
20140609|ENH|5800|8800|P
20140609|ENH-A|100|200|P
20140609|ENH-B|0|200|P
20140609|ENI|24466|71795|P
20140609|ENJ|100|100|P
20140609|ENL|4205|5205|P
20140609|ENLC|2500|5985|P
20140609|ENLK|5667|13838|P
20140609|ENMD|500|2504|P
20140609|ENOC|7670|14073|P
20140609|ENOR|0|1400|P
20140609|ENPH|4900|27249|P
20140609|ENR|20464|57652|P
20140609|ENS|8103|21457|P
20140609|ENSG|6400|11300|P
20140609|ENSV|4300|17053|P
20140609|ENT|22975|64533|P
20140609|ENTA|16405|33363|P
20140609|ENTG|22472|55851|P
20140609|ENTR|9010|27952|P
20140609|ENV|25782|33287|P
20140609|ENVE|500|1100|P
20140609|ENVI|3200|3400|P
20140609|ENX|100|4979|P
20140609|ENY|400|1982|P
20140609|ENZ|1400|5300|P
20140609|ENZL|300|2600|P
20140609|ENZN|15145|28903|P
20140609|ENZY|4500|10100|P
20140609|EOC|7437|13555|P
20140609|EOD|100|4677|P
20140609|EOG|63184|166808|P
20140609|EOI|1202|1602|P
20140609|EOPN|5782|7282|P
20140609|EOS|100|3100|P
20140609|EOT|200|2300|P
20140609|EOX|47048|74024|P
20140609|EP-C|0|400|P
20140609|EPAM|19870|32128|P
20140609|EPAX|300|300|P
20140609|EPAY|4366|12193|P
20140609|EPB|9351|52430|P
20140609|EPD|31178|63712|P
20140609|EPE|93659|131696|P
20140609|EPHE|29474|64728|P
20140609|EPI|611396|971153|P
20140609|EPIQ|5550|15992|P
20140609|EPM|500|3200|P
20140609|EPOL|46362|55872|P
20140609|EPP|110828|145982|P
20140609|EPR|9826|26664|P
20140609|EPRO|0|100|P
20140609|EPU|12673|19979|P
20140609|EPV|3106|5218|P
20140609|EPZM|8317|33265|P
20140609|EQIX|49029|91546|P
20140609|EQL|100|211|P
20140609|EQLT|0|700|P
20140609|EQM|8640|19598|P
20140609|EQR|45804|81909|P
20140609|EQS|300|1800|P
20140609|EQT|41850|91468|P
20140609|EQU|300|11700|P
20140609|EQY|17445|30608|P
20140609|ERA|1301|2201|P
20140609|ERB|525|1125|P
20140609|ERC|1100|3900|P
20140609|ERF|28903|48476|P
20140609|ERH|0|600|P
20140609|ERIC|81453|135881|P
20140609|ERIE|5024|9860|P
20140609|ERII|11785|17032|P
20140609|ERJ|65725|119417|P
20140609|EROC|5511|12622|P
20140609|EROS|4000|8600|P
20140609|ERS|100|100|P
20140609|ERUS|14855|64028|P
20140609|ERX|13934|26291|P
20140609|ERY|8467|17934|P
20140609|ESBA|0|3733|P
20140609|ESBF|700|700|P
20140609|ESC|8674|26399|P
20140609|ESCA|200|739|P
20140609|ESCR|4096|8335|P
20140609|ESD|453|3706|P
20140609|ESE|5274|11075|P
20140609|ESEA|0|42501|P
20140609|ESGR|300|1500|P
20140609|ESI|9287|18086|P
20140609|ESIO|4190|7923|P
20140609|ESL|9448|16448|P
20140609|ESLT|0|200|P
20140609|ESMC|900|1899|P
20140609|ESNT|27742|110660|P
20140609|ESPR|500|600|P
20140609|ESR|1150|3250|P
20140609|ESRT|13512|28729|P
20140609|ESRX|171367|266763|P
20140609|ESS|21002|28151|P
20140609|ESSA|600|600|P
20140609|ESSX|984|12884|P
20140609|ESTE|0|200|P
20140609|ESV|114912|173288|P
20140609|ESXB|8500|8500|P
20140609|ESYS|600|700|P
20140609|ETAK|1300|2725|P
20140609|ETB|0|1247|P
20140609|ETE|38109|84525|P
20140609|ETF|784|4504|P
20140609|ETFC|202795|452525|P
20140609|ETG|5211|9888|P
20140609|ETH|11818|16487|P
20140609|ETJ|400|30000|P
20140609|ETM|300|4800|P
20140609|ETN|77887|197124|P
20140609|ETO|100|1894|P
20140609|ETP|17304|44296|P
20140609|ETR|92892|126268|P
20140609|ETRM|68026|136221|P
20140609|ETV|700|900|P
20140609|ETW|4100|5200|P
20140609|ETX|100|1750|P
20140609|ETY|8510|36369|P
20140609|EU|0|2900|P
20140609|EUDG|0|300|P
20140609|EUFN|5907|7637|P
20140609|EUFX|7108|36913|P
20140609|EUM|4600|74967|P
20140609|EUMV|1103|3103|P
20140609|EUO|10368|18530|P
20140609|EURL|900|1275|P
20140609|EUSA|0|100|P
20140609|EV|64438|92093|P
20140609|EVAL|642|642|P
20140609|EVAR|0|100|P
20140609|EVBN|0|100|P
20140609|EVBS|100|100|P
20140609|EVC|9011|16581|P
20140609|EVDY|1700|8300|P
20140609|EVEP|2732|5583|P
20140609|EVER|24923|38817|P
20140609|EVER-A|0|200|P
20140609|EVF|100|1500|P
20140609|EVG|400|1681|P
20140609|EVGN|0|216|P
20140609|EVHC|11490|28402|P
20140609|EVI|200|300|P
20140609|EVJ|0|1256|P
20140609|EVK|400|1600|P
20140609|EVM|0|4836|P
20140609|EVN|100|862|P
20140609|EVO|0|313|P
20140609|EVOK|1040|2560|P
20140609|EVOL|947|1689|P
20140609|EVR|16357|19862|P
20140609|EVRY|1958|3267|P
20140609|EVT|300|2600|P
20140609|EVTC|15626|44041|P
20140609|EVV|800|9423|P
20140609|EVY|100|290|P
20140609|EW|28793|57946|P
20140609|EWA|48057|161500|P
20140609|EWBC|25995|55076|P
20140609|EWC|23832|88896|P
20140609|EWD|22612|36597|P
20140609|EWG|99318|146344|P
20140609|EWGS|0|1500|P
20140609|EWH|649126|874923|P
20140609|EWHS|0|1800|P
20140609|EWI|1088932|1202474|P
20140609|EWJ|1750176|2630221|P
20140609|EWK|6501|14288|P
20140609|EWL|45493|198285|P
20140609|EWM|270711|461651|P
20140609|EWN|17680|21841|P
20140609|EWO|10242|11242|P
20140609|EWP|417794|447640|P
20140609|EWQ|13421|36004|P
20140609|EWRI|100|220|P
20140609|EWS|214137|396300|P
20140609|EWSS|0|1905|P
20140609|EWT|351458|663220|P
20140609|EWU|218057|280545|P
20140609|EWUS|1000|3150|P
20140609|EWV|7572|8244|P
20140609|EWW|607706|955856|P
20140609|EWX|733|8953|P
20140609|EWY|91182|303724|P
20140609|EWZ|3600668|5805995|P
20140609|EWZS|1074|1174|P
20140609|EXA|0|200|P
20140609|EXAC|1000|2300|P
20140609|EXAM|7300|27726|P
20140609|EXAR|4361|11461|P
20140609|EXAS|73497|112453|P
20140609|EXC|150451|258599|P
20140609|EXD|0|6800|P
20140609|EXEL|115105|230064|P
20140609|EXFO|800|1600|P
20140609|EXG|5429|17639|P
20140609|EXH|62619|123959|P
20140609|EXI|479|479|P
20140609|EXK|16200|38283|P
20140609|EXL|20719|36030|P
20140609|EXLP|2000|5726|P
20140609|EXLS|1200|3200|P
20140609|EXP|17341|32539|P
20140609|EXPD|275173|423285|P
20140609|EXPE|60890|109641|P
20140609|EXPO|1100|1500|P
20140609|EXPR|37154|98011|P
20140609|EXR|80779|130545|P
20140609|EXTR|20049|59695|P
20140609|EXXI|119053|183201|P
20140609|EZA|52411|114959|P
20140609|EZCH|2500|14935|P
20140609|EZJ|0|400|P
20140609|EZM|1545|6361|P
20140609|EZPW|7276|13676|P
20140609|EZT|0|705|P
20140609|EZU|64931|216390|P
20140609|F|636316|1216441|P
20140609|FAB|400|995|P
20140609|FAC|0|300|P
20140609|FAD|100|2325|P
20140609|FAF|13682|19637|P
20140609|FALC|4672|5772|P
20140609|FAM|200|400|P
20140609|FAN|26814|34204|P
20140609|FANG|36601|51499|P
20140609|FARM|400|3312|P
20140609|FARO|3372|6188|P
20140609|FAS|257646|387498|P
20140609|FAST|56413|107392|P
20140609|FATE|0|700|P
20140609|FAV|1400|8550|P
20140609|FAX|4104|13104|P
20140609|FAZ|167776|227405|P
20140609|FB|1628980|2795179|P
20140609|FBC|3110|11091|P
20140609|FBG|0|857|P
20140609|FBHS|57850|110723|P
20140609|FBIZ|300|2415|P
20140609|FBNC|500|2700|P
20140609|FBNK|100|200|P
20140609|FBP|13266|54815|P
20140609|FBR|71432|118968|P
20140609|FBRC|1400|5200|P
20140609|FBT|25198|36295|P
20140609|FBZ|0|1000|P
20140609|FC|700|1400|P
20140609|FCAN|0|100|P
20140609|FCBC|100|552|P
20140609|FCE.A|29339|67109|P
20140609|FCEL|210972|256467|P
20140609|FCF|10452|14052|P
20140609|FCFS|12800|14600|P
20140609|FCG|66867|107386|P
20140609|FCH|10225|28611|P
20140609|FCH-C|300|300|P
20140609|FCN|14270|16970|P
20140609|FCNCA|200|1300|P
20140609|FCO|100|200|P
20140609|FCOM|200|3599|P
20140609|FCS|49635|83718|P
20140609|FCSC|11900|20535|P
20140609|FCT|0|1143|P
20140609|FCX|416398|526322|P
20140609|FDD|14626|15446|P
20140609|FDEF|100|840|P
20140609|FDI|880|1339|P
20140609|FDIS|1896|3195|P
20140609|FDL|15596|18447|P
20140609|FDM|1795|5249|P
20140609|FDML|3300|10600|P
20140609|FDN|24829|47951|P
20140609|FDO|747440|1140301|P
20140609|FDP|11722|19221|P
20140609|FDS|5600|6800|P
20140609|FDT|639|1939|P
20140609|FDUS|1100|3900|P
20140609|FDX|66380|189410|P
20140609|FE|109516|174034|P
20140609|FEEU|0|500|P
20140609|FEI|100|2567|P
20140609|FEIC|12173|27314|P
20140609|FELE|3700|4200|P
20140609|FEM|21292|38415|P
20140609|FEMS|4400|5900|P
20140609|FEN|1000|6212|P
20140609|FENG|13731|56745|P
20140609|FENY|13897|19939|P
20140609|FEO|0|500|P
20140609|FEP|25040|26151|P
20140609|FES|1000|1300|P
20140609|FET|23524|60761|P
20140609|FEU|2811|3011|P
20140609|FEX|10865|13095|P
20140609|FEYE|288029|608756|P
20140609|FEZ|98247|236501|P
20140609|FF|5142|9942|P
20140609|FFA|300|700|P
20140609|FFBC|5492|10092|P
20140609|FFBCW|0|100|P
20140609|FFC|603|2803|P
20140609|FFCO|100|312|P
20140609|FFG|1000|2148|P
20140609|FFIC|1077|1977|P
20140609|FFIN|11316|14316|P
20140609|FFIV|30325|54381|P
20140609|FFKT|400|500|P
20140609|FFNM|0|100|P
20140609|FFNW|1180|10406|P
20140609|FFR|720|720|P
20140609|FGD|16638|18402|P
20140609|FGL|600|5000|P
20140609|FGP|7197|24092|P
20140609|FHCO|100|1755|P
20140609|FHLC|5619|9410|P
20140609|FHN|130924|214452|P
20140609|FHY|0|300|P
20140609|FI|2500|5405|P
20140609|FIBG|3700|7700|P
20140609|FIBK|3058|7458|P
20140609|FICO|20813|34873|P
20140609|FIDU|9561|11880|P
20140609|FIEG|752|1437|P
20140609|FIEU|0|2853|P
20140609|FIF|100|100|P
20140609|FIG|53300|117207|P
20140609|FIGY|0|1103|P
20140609|FII|33555|40687|P
20140609|FINF|0|100|P
20140609|FINL|46039|69061|P
20140609|FINU|200|832|P
20140609|FIO|72174|165973|P
20140609|FIS|13721|39704|P
20140609|FISH|250|1700|P
20140609|FISI|900|1100|P
20140609|FISK|4300|6700|P
20140609|FISV|27672|44886|P
20140609|FITB|517111|806487|P
20140609|FITBI|100|900|P
20140609|FIVE|64642|102772|P
20140609|FIVN|15923|27723|P
20140609|FIW|300|415|P
20140609|FIX|8275|13590|P
20140609|FIZZ|1100|3000|P
20140609|FJP|207|407|P
20140609|FL|45040|78808|P
20140609|FLAT|0|300|P
20140609|FLC|200|1500|P
20140609|FLDM|21147|31900|P
20140609|FLEX|549418|788045|P
20140609|FLIR|35098|44398|P
20140609|FLML|1600|4200|P
20140609|FLO|26579|48704|P
20140609|FLOT|708|8570|P
20140609|FLR|62688|110980|P
20140609|FLS|31603|83871|P
20140609|FLT|45874|66797|P
20140609|FLTR|407|5194|P
20140609|FLTX|16000|22000|P
20140609|FLWS|4583|8741|P
20140609|FLXN|1500|4901|P
20140609|FLXS|1800|5277|P
20140609|FLY|600|3962|P
20140609|FM|10191|60208|P
20140609|FMAT|12856|13732|P
20140609|FMB|0|900|P
20140609|FMBI|7800|12452|P
20140609|FMC|14127|18640|P
20140609|FMD|1900|5100|P
20140609|FMER|40966|68966|P
20140609|FMF|0|100|P
20140609|FMI|13268|24989|P
20140609|FMN|100|200|P
20140609|FMNB|100|5030|P
20140609|FMO|100|200|P
20140609|FMS|7660|18760|P
20140609|FMX|5378|23558|P
20140609|FMY|641|1431|P
20140609|FN|7034|15712|P
20140609|FNB|26844|57179|P
20140609|FNB-E|0|100|P
20140609|FNCL|24804|52798|P
20140609|FNDA|3647|6820|P
20140609|FNDB|2670|3291|P
20140609|FNDC|0|6071|P
20140609|FNDE|4931|6831|P
20140609|FNDF|10234|14179|P
20140609|FNDX|12851|13116|P
20140609|FNF|49630|83116|P
20140609|FNFG|90983|251196|P
20140609|FNGN|41095|59008|P
20140609|FNHC|9136|22449|P
20140609|FNI|665|1265|P
20140609|FNIO|615|1170|P
20140609|FNJN|1600|4935|P
20140609|FNK|4336|4336|P
20140609|FNLC|0|999|P
20140609|FNRG|0|100|P
20140609|FNSR|53461|128733|P
20140609|FNV|5773|11893|P
20140609|FNX|0|4046|P
20140609|FNY|0|332|P
20140609|FOE|35751|77852|P
20140609|FOF|200|200|P
20140609|FOIL|300|410|P
20140609|FOLD|15000|28700|P
20140609|FONR|4000|8400|P
20140609|FOR|4368|12702|P
20140609|FORD|0|4100|P
20140609|FORM|4497|21396|P
20140609|FORR|400|700|P
20140609|FORX|400|1238|P
20140609|FOSL|27128|41893|P
20140609|FOX|196418|329062|P
20140609|FOXA|459206|725571|P
20140609|FOXF|700|1700|P
20140609|FPA|0|100|P
20140609|FPE|1625|1625|P
20140609|FPF|0|1300|P
20140609|FPI|0|200|P
20140609|FPL|0|2539|P
20140609|FPO|2686|10445|P
20140609|FPP|2000|2000|P
20140609|FPP+|1000|1300|P
20140609|FPRX|7392|25591|P
20140609|FPT|0|2800|P
20140609|FPX|3020|6230|P
20140609|FR|6078|18166|P
20140609|FRA|0|900|P
20140609|FRAK|603|1273|P
20140609|FRAN|175852|289997|P
20140609|FRBK|6300|14066|P
20140609|FRC|50922|78835|P
20140609|FRD|100|700|P
20140609|FRED|5387|9869|P
20140609|FREE|25196|46696|P
20140609|FRF|1200|1500|P
20140609|FRGI|5707|10877|P
20140609|FRI|1111|3111|P
20140609|FRM|4843|18821|P
20140609|FRME|549|3749|P
20140609|FRN|18184|23104|P
20140609|FRNK|900|1100|P
20140609|FRO|14703|29239|P
20140609|FRP|1100|3100|P
20140609|FRSH|10639|12339|P
20140609|FRT|9316|23412|P
20140609|FRX|74678|106064|P
20140609|FSBK|400|500|P
20140609|FSBW|200|200|P
20140609|FSC|34514|73907|P
20140609|FSCFL|100|100|P
20140609|FSD|100|1223|P
20140609|FSFR|500|600|P
20140609|FSGI|14012|28442|P
20140609|FSI|200|400|P
20140609|FSIC|41719|108865|P
20140609|FSL|82201|154808|P
20140609|FSLR|61728|146711|P
20140609|FSM|4600|13925|P
20140609|FSP|12401|28614|P
20140609|FSRV|100|700|P
20140609|FSS|10206|24945|P
20140609|FST|65932|137684|P
20140609|FSTA|5119|7421|P
20140609|FSTR|0|522|P
20140609|FSYS|8313|10913|P
20140609|FSZ|100|500|P
20140609|FT|0|200|P
20140609|FTA|3376|5578|P
20140609|FTC|2470|5689|P
20140609|FTD|5862|15062|P
20140609|FTEC|43454|44054|P
20140609|FTEK|6000|9000|P
20140609|FTF|700|2100|P
20140609|FTGC|0|100|P
20140609|FTHI|2100|5300|P
20140609|FTI|76578|135169|P
20140609|FTK|25651|74881|P
20140609|FTLB|1500|5500|P
20140609|FTNT|55580|80325|P
20140609|FTR|747624|959182|P
20140609|FTSL|10812|11243|P
20140609|FTY|0|500|P
20140609|FUBC|9983|39223|P
20140609|FUD|200|400|P
20140609|FUEL|5841|46832|P
20140609|FUL|9820|14120|P
20140609|FULL|2600|6011|P
20140609|FULT|33721|65573|P
20140609|FUN|1500|4590|P
20140609|FUNC|100|500|P
20140609|FUND|2700|14500|P
20140609|FUR|2672|10070|P
20140609|FUR-D|800|800|P
20140609|FURX|1400|4000|P
20140609|FUTY|11425|16154|P
20140609|FV|5200|8050|P
20140609|FVD|5137|10990|P
20140609|FVE|543|2881|P
20140609|FVL|200|2076|P
20140609|FWDB|100|2500|P
20140609|FWDI|0|100|P
20140609|FWLT|3290|13367|P
20140609|FWM|12180|17351|P
20140609|FWRD|2773|5504|P
20140609|FXA|800|1670|P
20140609|FXB|300|400|P
20140609|FXC|6389|7189|P
20140609|FXCB|200|800|P
20140609|FXCH|0|700|P
20140609|FXCM|11816|14516|P
20140609|FXD|8257|21098|P
20140609|FXE|48707|117154|P
20140609|FXEN|14392|39294|P
20140609|FXF|200|760|P
20140609|FXG|22022|25030|P
20140609|FXH|34248|44150|P
20140609|FXI|1978614|3576962|P
20140609|FXL|25068|33915|P
20140609|FXN|30519|83553|P
20140609|FXO|63553|83607|P
20140609|FXP|7410|14710|P
20140609|FXR|103752|122152|P
20140609|FXS|0|1080|P
20140609|FXSG|200|200|P
20140609|FXU|2558|9662|P
20140609|FXY|1976|9292|P
20140609|FXZ|10974|21240|P
20140609|FYC|0|2200|P
20140609|FYLD|2250|2750|P
20140609|FYT|0|200|P
20140609|FYX|1392|3110|P
20140609|G|33356|55044|P
20140609|GA|2498|49039|P
20140609|GAB|430|3215|P
20140609|GABC|300|600|P
20140609|GAF|0|150|P
20140609|GAIA|200|2400|P
20140609|GAIN|1300|5600|P
20140609|GAL|0|399|P
20140609|GALE|112827|214505|P
20140609|GALT|3100|6928|P
20140609|GAM|231|1685|P
20140609|GAM-B|0|300|P
20140609|GAME|11684|35285|P
20140609|GARS|1300|5364|P
20140609|GAS|23137|43949|P
20140609|GASL|4027|10727|P
20140609|GASS|500|12600|P
20140609|GASX|1000|12626|P
20140609|GAZ|520|7241|P
20140609|GB|3400|5755|P
20140609|GBAB|0|200|P
20140609|GBB|0|200|P
20140609|GBCI|5969|11069|P
20140609|GBDC|13428|19204|P
20140609|GBF|0|979|P
20140609|GBL|0|200|P
20140609|GBLI|200|300|P
20140609|GBNK|0|800|P
20140609|GBR|1500|3959|P
20140609|GBX|23782|44164|P
20140609|GCA|11678|25947|P
20140609|GCAP|10900|33361|P
20140609|GCC|2447|3621|P
20140609|GCI|69920|108939|P
20140609|GCO|11944|14744|P
20140609|GCV|0|1700|P
20140609|GCVRZ|9900|10100|P
20140609|GD|26612|89549|P
20140609|GDF|0|300|P
20140609|GDO|600|1300|P
20140609|GDOT|2481|7881|P
20140609|GDP|56448|103338|P
20140609|GDP-C|0|100|P
20140609|GDP-D|0|207|P
20140609|GDV|100|7886|P
20140609|GDX|1041570|1468565|P
20140609|GDXJ|117831|169209|P
20140609|GE|677287|1632030|P
20140609|GEB|200|200|P
20140609|GEF|8201|13163|P
20140609|GEH|400|400|P
20140609|GEK|200|700|P
20140609|GEL|8658|9835|P
20140609|GENC|200|300|P
20140609|GENE|0|1753|P
20140609|GEO|8248|28507|P
20140609|GEOS|13700|18800|P
20140609|GEQ|300|400|P
20140609|GERJ|100|100|P
20140609|GERN|91811|141083|P
20140609|GES|12414|26374|P
20140609|GEUR|0|1100|P
20140609|GEVA|15827|27636|P
20140609|GEVO|3631|7281|P
20140609|GEX|200|596|P
20140609|GF|15500|16400|P
20140609|GFA|24755|80150|P
20140609|GFF|16586|27149|P
20140609|GFI|28483|73546|P
20140609|GFIG|2389|6489|P
20140609|GFN|0|20626|P
20140609|GFY|150|1770|P
20140609|GG|129172|241630|P
20140609|GGAL|10500|38681|P
20140609|GGB|169106|330098|P
20140609|GGBP|0|1000|P
20140609|GGE|0|900|P
20140609|GGG|10464|23857|P
20140609|GGN|12453|23816|P
20140609|GGOV|0|482|P
20140609|GGP|116191|223286|P
20140609|GGP-A|100|890|P
20140609|GGT|0|2000|P
20140609|GHC|200|600|P
20140609|GHDX|4400|12983|P
20140609|GHI|0|700|P
20140609|GHL|28491|33538|P
20140609|GHM|200|300|P
20140609|GHY|300|800|P
20140609|GHYG|708|708|P
20140609|GIB|4900|11899|P
20140609|GIFI|300|400|P
20140609|GIG|100|600|P
20140609|GIGA|1150|3200|P
20140609|GIGM|200|1474|P
20140609|GII|329|630|P
20140609|GIII|13074|26745|P
20140609|GIL|10100|14985|P
20140609|GILD|511531|1298579|P
20140609|GILT|6130|22917|P
20140609|GIM|1700|9362|P
20140609|GIMO|8740|13904|P
20140609|GIS|39442|76384|P
20140609|GK|4861|5861|P
20140609|GKNT|0|1299|P
20140609|GLAD|2100|10597|P
20140609|GLADO|0|200|P
20140609|GLBS|0|150|P
20140609|GLCH|400|801|P
20140609|GLD|388027|601822|P
20140609|GLDD|3500|42837|P
20140609|GLDE|100|4100|P
20140609|GLDI|400|400|P
20140609|GLDX|100|1500|P
20140609|GLF|14518|30729|P
20140609|GLL|1466|7369|P
20140609|GLMD|600|900|P
20140609|GLNG|114998|159997|P
20140609|GLO|3100|10730|P
20140609|GLOG|16195|51905|P
20140609|GLOP|0|2250|P
20140609|GLOW|0|24700|P
20140609|GLP|750|1750|P
20140609|GLPI|16028|85367|P
20140609|GLPW|600|4500|P
20140609|GLQ|1028|1786|P
20140609|GLRE|3498|9643|P
20140609|GLRI|900|3361|P
20140609|GLRIW|800|61060|P
20140609|GLT|1800|11919|P
20140609|GLTR|1350|9392|P
20140609|GLU|0|200|P
20140609|GLUU|44808|110913|P
20140609|GLV|0|400|P
20140609|GLW|179954|352907|P
20140609|GLYC|6181|7213|P
20140609|GM|295494|624135|P
20140609|GM+A|4030|24876|P
20140609|GM+B|8977|98064|P
20140609|GMAN|6113|9766|P
20140609|GMCR|272944|563948|P
20140609|GME|124705|231950|P
20140609|GMED|36481|58804|P
20140609|GMF|2042|7894|P
20140609|GMK|7000|8800|P
20140609|GML|450|550|P
20140609|GMLP|5414|12514|P
20140609|GMM|600|600|P
20140609|GMO|3230|3630|P
20140609|GMT|25353|37353|P
20140609|GMZ|1402|6100|P
20140609|GNAT|0|705|P
20140609|GNC|36723|64564|P
20140609|GNCA|700|3500|P
20140609|GNCMA|1911|6972|P
20140609|GNE|17702|48951|P
20140609|GNI|271|1371|P
20140609|GNMK|4000|5600|P
20140609|GNR|1137|1611|P
20140609|GNRC|93849|256340|P
20140609|GNT|0|500|P
20140609|GNTX|22293|56564|P
20140609|GNVC|200|500|P
20140609|GNW|191440|321257|P
20140609|GOF|0|200|P
20140609|GOGO|193364|365663|P
20140609|GOL|50456|147168|P
20140609|GOLD|7065|10565|P
20140609|GOMO|4179|18733|P
20140609|GOOD|1623|7190|P
20140609|GOOG|56047|86870|P
20140609|GOOGL|82427|157650|P
20140609|GORO|13318|46350|P
20140609|GOV|14734|21343|P
20140609|GOVT|7889|20654|P
20140609|GPC|11036|15736|P
20140609|GPE-A|100|1100|P
20140609|GPI|15008|19008|P
20140609|GPK|85456|206959|P
20140609|GPL|9600|13522|P
20140609|GPM|2414|14818|P
20140609|GPN|26176|44786|P
20140609|GPOR|89699|128514|P
20140609|GPRC|500|1310|P
20140609|GPRE|106792|174644|P
20140609|GPRK|0|125|P
20140609|GPS|128831|185294|P
20140609|GPT|43312|74090|P
20140609|GPX|4744|5444|P
20140609|GQRE|1050|1050|P
20140609|GRA|16613|40965|P
20140609|GRAM|1300|2000|P
20140609|GRC|1300|6459|P
20140609|GREK|15451|23440|P
20140609|GRES|868|868|P
20140609|GRF|0|300|P
20140609|GRFS|33602|253037|P
20140609|GRH|1200|20800|P
20140609|GRH-C|0|1250|P
20140609|GRMN|61571|90603|P
20140609|GRO|0|100|P
20140609|GROW|200|300|P
20140609|GRP.U|100|200|P
20140609|GRPN|1155670|1562972|P
20140609|GRR|0|700|P
20140609|GRT|45805|111503|P
20140609|GRT-G|0|100|P
20140609|GRT-I|100|100|P
20140609|GRU|1000|7587|P
20140609|GRUB|10178|22965|P
20140609|GRVY|800|800|P
20140609|GRWN|200|200|P
20140609|GRX|295|795|P
20140609|GS|105996|209906|P
20140609|GS-A|0|200|P
20140609|GS-B|0|500|P
20140609|GS-D|100|966|P
20140609|GS-I|300|1300|P
20140609|GS-J|0|3100|P
20140609|GS-K|100|1000|P
20140609|GSAT|133505|496366|P
20140609|GSB|1000|8500|P
20140609|GSBC|100|300|P
20140609|GSC|3615|3615|P
20140609|GSF|100|3000|P
20140609|GSG|4534|41045|P
20140609|GSH|1200|1400|P
20140609|GSI|0|900|P
20140609|GSIG|1000|4239|P
20140609|GSIT|3676|4576|P
20140609|GSJ|9100|18600|P
20140609|GSJK|0|200|P
20140609|GSK|40317|118657|P
20140609|GSL|200|6100|P
20140609|GSM|15881|28672|P
20140609|GSMA|345|445|P
20140609|GSOL|3149|5972|P
20140609|GSP|0|300|P
20140609|GSS|69000|105021|P
20140609|GST|87433|145962|P
20140609|GSV|4300|9300|P
20140609|GSVC|11584|29823|P
20140609|GSY|2525|3022|P
20140609|GT|114391|318505|P
20140609|GTAA|100|10004|P
20140609|GTAT|190872|373480|P
20140609|GTE|9324|63783|P
20140609|GTI|13500|49238|P
20140609|GTIM|1100|1500|P
20140609|GTIP|300|6580|P
20140609|GTIV|800|11294|P
20140609|GTLS|24411|44625|P
20140609|GTN|11166|16166|P
20140609|GTS|3100|5500|P
20140609|GTT|4182|24401|P
20140609|GTU|200|1365|P
20140609|GTWN|0|300|P
20140609|GTXI|925|1025|P
20140609|GTY|1475|2875|P
20140609|GUA|100|100|P
20140609|GUID|1200|1300|P
20140609|GULF|0|2685|P
20140609|GULTU|0|11709|P
20140609|GUNR|7789|18964|P
20140609|GUR|450|450|P
20140609|GURE|100|1572|P
20140609|GURU|4897|43497|P
20140609|GURX|0|250|P
20140609|GUT|0|5745|P
20140609|GUT-A|0|118|P
20140609|GV|100|700|P
20140609|GVA|3939|8739|P
20140609|GVAL|6035|6235|P
20140609|GVI|7331|7631|P
20140609|GVP|0|100|P
20140609|GVT|0|100|P
20140609|GWL|300|2426|P
20140609|GWPH|36523|72631|P
20140609|GWR|15529|22359|P
20140609|GWRE|45333|78783|P
20140609|GWRU|0|100|P
20140609|GWW|19677|30798|P
20140609|GWX|1300|6108|P
20140609|GXC|2582|12669|P
20140609|GXF|1700|2297|P
20140609|GXG|23489|33478|P
20140609|GXP|42888|72027|P
20140609|GY|31500|51223|P
20140609|GYB|200|1200|P
20140609|GYC|300|300|P
20140609|GYEN|500|500|P
20140609|GYLD|900|7848|P
20140609|GYRO|200|700|P
20140609|GZT|586|1486|P
20140609|H|7272|58853|P
20140609|HA|32465|58250|P
20140609|HAE|31601|48410|P
20140609|HAFC|4100|11409|P
20140609|HAIN|8900|16016|P
20140609|HAL|170394|365105|P
20140609|HALL|895|18846|P
20140609|HALO|92078|160243|P
20140609|HAO|900|3188|P
20140609|HAP|104|1012|P
20140609|HAR|15744|42790|P
20140609|HART|1200|1700|P
20140609|HAS|34864|99986|P
20140609|HASI|2008|10132|P
20140609|HAWK|13748|22448|P
20140609|HAWKB|13209|25613|P
20140609|HAYN|100|600|P
20140609|HBAN|268903|374778|P
20140609|HBCP|799|944|P
20140609|HBHC|103479|118881|P
20140609|HBI|32692|72301|P
20140609|HBIO|1800|4200|P
20140609|HBM|500|600|P
20140609|HBNC|0|200|P
20140609|HBP|0|300|P
20140609|HCA|23740|80720|P
20140609|HCACW|0|1700|P
20140609|HCBK|163166|222838|P
20140609|HCC|10677|30446|P
20140609|HCCI|1200|1400|P
20140609|HCI|2600|4300|P
20140609|HCKT|300|1600|P
20140609|HCLP|4100|10613|P
20140609|HCN|76383|126871|P
20140609|HCN-J|0|100|P
20140609|HCOM|2200|20851|P
20140609|HCP|62398|122476|P
20140609|HCSG|8404|22483|P
20140609|HCT|146440|288076|P
20140609|HD|101959|179640|P
20140609|HDB|16584|33312|P
20140609|HDG|0|100|P
20140609|HDGE|4456|12619|P
20140609|HDNG|1200|1700|P
20140609|HDS|131186|272565|P
20140609|HDSN|13296|41446|P
20140609|HDV|21334|35951|P
20140609|HDY|2935|3995|P
20140609|HE|17005|29943|P
20140609|HEAR|1400|2100|P
20140609|HEB|3911|44041|P
20140609|HEDJ|214969|220043|P
20140609|HEES|9186|15767|P
20140609|HEFA|0|1000|P
20140609|HEI|8225|21714|P
20140609|HEI.A|2400|2800|P
20140609|HELE|11447|18130|P
20140609|HELI|22924|25824|P
20140609|HEOP|200|3683|P
20140609|HEP|8391|10491|P
20140609|HEQ|400|1000|P
20140609|HERO|290244|471302|P
20140609|HES|79454|116374|P
20140609|HEWG|0|2600|P
20140609|HEWJ|0|3310|P
20140609|HF|3742|4842|P
20140609|HFC|146005|190465|P
20140609|HFIN|300|2300|P
20140609|HFWA|700|1700|P
20140609|HGG|9618|18918|P
20140609|HGH|0|300|P
20140609|HGI|428|1508|P
20140609|HGR|9135|13125|P
20140609|HGSH|0|400|P
20140609|HGT|1200|5466|P
20140609|HH|0|47500|P
20140609|HHC|9376|17900|P
20140609|HHS|2700|9500|P
20140609|HHY|1047|2518|P
20140609|HI|5114|10774|P
20140609|HIBB|13127|18123|P
20140609|HIG|93619|170459|P
20140609|HIH|0|100|P
20140609|HII|5200|17406|P
20140609|HIIQ|800|3400|P
20140609|HIL|3900|17430|P
20140609|HILL|2362|19829|P
20140609|HILO|0|3558|P
20140609|HIMX|77468|165547|P
20140609|HIO|1100|4600|P
20140609|HITT|129543|368300|P
20140609|HIVE|7800|15417|P
20140609|HIW|55051|77119|P
20140609|HIX|100|200|P
20140609|HK|416164|687851|P
20140609|HKTV|900|2000|P
20140609|HL|49284|122369|P
20140609|HLF|77605|117027|P
20140609|HLIT|56885|92343|P
20140609|HLS|7311|13390|P
20140609|HLSS|14390|38935|P
20140609|HLT|97599|153641|P
20140609|HLX|42648|70493|P
20140609|HMC|46936|61268|P
20140609|HME|8359|18218|P
20140609|HMH|0|700|P
20140609|HMHC|28008|188327|P
20140609|HMIN|10135|23497|P
20140609|HMN|5919|10019|P
20140609|HMNF|100|500|P
20140609|HMPR|0|499|P
20140609|HMST|0|500|P
20140609|HMSY|26896|43587|P
20140609|HMTV|4568|4768|P
20140609|HMY|16621|86107|P
20140609|HNI|8950|20791|P
20140609|HNP|5827|14327|P
20140609|HNR|1180|6480|P
20140609|HNRG|500|1000|P
20140609|HNSN|3200|6700|P
20140609|HNT|53821|111334|P
20140609|HNW|474|2274|P
20140609|HOFT|1000|1000|P
20140609|HOG|48734|82636|P
20140609|HOLD|0|300|P
20140609|HOLI|23132|70320|P
20140609|HOLX|46304|70202|P
20140609|HOMB|5003|9103|P
20140609|HON|55625|196491|P
20140609|HOS|38881|57253|P
20140609|HOT|57088|147141|P
20140609|HOV|20948|71198|P
20140609|HP|60755|96084|P
20140609|HPF|2705|3501|P
20140609|HPI|0|449|P
20140609|HPJ|3200|13517|P
20140609|HPP|4325|21180|P
20140609|HPQ|192469|373599|P
20140609|HPS|0|5633|P
20140609|HPT|9756|33084|P
20140609|HPT-D|0|1300|P
20140609|HPTX|3500|9200|P
20140609|HPY|7175|18475|P
20140609|HQH|2200|14887|P
20140609|HQL|1255|2955|P
20140609|HR|18009|44273|P
20140609|HRB|93458|174419|P
20140609|HRC|15655|29097|P
20140609|HRG|31716|130350|P
20140609|HRL|38165|64032|P
20140609|HRS|21996|42893|P
20140609|HRT|100|300|P
20140609|HRTG|500|4077|P
20140609|HRTX|2800|10175|P
20140609|HRZN|2000|3800|P
20140609|HSBC|10499|33449|P
20140609|HSBC-A|0|1500|P
20140609|HSC|12162|26412|P
20140609|HSEB|700|3100|P
20140609|HSH|671759|1677187|P
20140609|HSIC|13200|23578|P
20140609|HSII|400|2934|P
20140609|HSKA|100|600|P
20140609|HSNI|10976|15876|P
20140609|HSOL|8067|14067|P
20140609|HSON|800|3500|P
20140609|HSP|42549|68623|P
20140609|HSPX|0|800|P
20140609|HST|154435|270907|P
20140609|HSTM|17015|27734|P
20140609|HSY|12200|35629|P
20140609|HT|12462|44589|P
20140609|HTA|21270|55572|P
20140609|HTBI|2600|7300|P
20140609|HTBK|500|1100|P
20140609|HTBX|0|100|P
20140609|HTCH|5499|5799|P
20140609|HTD|500|3300|P
20140609|HTGC|8412|14827|P
20140609|HTGY|0|900|P
20140609|HTGZ|0|7447|P
20140609|HTH|4772|10372|P
20140609|HTHT|13287|14332|P
20140609|HTLD|7989|16088|P
20140609|HTLF|100|200|P
20140609|HTM|2400|19469|P
20140609|HTR|0|1500|P
20140609|HTS|18771|30971|P
20140609|HTS-A|1322|4200|P
20140609|HTWO|0|1450|P
20140609|HTWR|3400|7537|P
20140609|HTY|0|1920|P
20140609|HTZ|225663|1048287|P
20140609|HUB.A|0|100|P
20140609|HUB.B|23811|55492|P
20140609|HUBG|11027|15041|P
20140609|HUM|21674|54842|P
20140609|HUN|243759|403559|P
20140609|HURC|200|500|P
20140609|HURN|11908|15467|P
20140609|HUSA|0|700|P
20140609|HVB|2100|2300|P
20140609|HVPW|174|574|P
20140609|HVT|1430|7170|P
20140609|HW|21045|49528|P
20140609|HWAY|4181|14729|P
20140609|HWCC|200|2100|P
20140609|HWKN|1769|6309|P
20140609|HXL|17035|41205|P
20140609|HY|900|2299|P
20140609|HYB|0|1073|P
20140609|HYD|11705|22775|P
20140609|HYEM|3586|5778|P
20140609|HYF|700|2300|P
20140609|HYG|289447|449758|P
20140609|HYGH|0|600|P
20140609|HYGS|1400|1800|P
20140609|HYHG|0|2700|P
20140609|HYI|300|2048|P
20140609|HYL|0|400|P
20140609|HYLD|7965|23450|P
20140609|HYLS|2200|2200|P
20140609|HYMB|2377|4977|P
20140609|HYS|3393|47218|P
20140609|HYT|2301|21169|P
20140609|HYXU|459|759|P
20140609|HZNP|119342|217543|P
20140609|HZO|5876|16576|P
20140609|I|15217|28730|P
20140609|I-A|0|250|P
20140609|IACI|41198|88775|P
20140609|IAE|0|1308|P
20140609|IAF|0|649|P
20140609|IAG|86853|190183|P
20140609|IAI|3881|8506|P
20140609|IAK|0|1000|P
20140609|IART|10072|11172|P
20140609|IAT|5725|26742|P
20140609|IAU|30819|129705|P
20140609|IBA|3009|3609|P
20140609|IBB|117050|187416|P
20140609|IBCA|900|3900|P
20140609|IBCD|211|911|P
20140609|IBCE|200|200|P
20140609|IBCP|1000|5600|P
20140609|IBDB|4489|4839|P
20140609|IBDC|0|163|P
20140609|IBDD|0|199|P
20140609|IBIO|0|600|P
20140609|IBKC|4400|17300|P
20140609|IBKR|9644|16544|P
20140609|IBM|142224|257283|P
20140609|IBN|28437|94039|P
20140609|IBND|1606|2612|P
20140609|IBOC|3500|5600|P
20140609|IBP|700|5917|P
20140609|IBTX|1800|23533|P
20140609|ICA|3501|7053|P
20140609|ICAD|500|2200|P
20140609|ICB|0|8267|P
20140609|ICE|21894|54165|P
20140609|ICEL|0|200|P
20140609|ICF|28705|43973|P
20140609|ICFI|1900|4200|P
20140609|ICGE|6238|12938|P
20140609|ICH|0|400|P
20140609|ICI|0|3400|P
20140609|ICLD|24540|77921|P
20140609|ICLN|1000|1000|P
20140609|ICLR|7964|28412|P
20140609|ICN|0|200|P
20140609|ICON|28715|39365|P
20140609|ICPT|20673|46857|P
20140609|ICUI|16013|17213|P
20140609|IDA|4998|13761|P
20140609|IDCC|69423|95470|P
20140609|IDE|0|100|P
20140609|IDG|0|200|P
20140609|IDI|0|400|P
20140609|IDIX|2436984|5070346|P
20140609|IDLV|1599|1699|P
20140609|IDN|0|500|P
20140609|IDOG|500|700|P
20140609|IDRA|82822|145096|P
20140609|IDSA|274|574|P
20140609|IDSY|1400|13229|P
20140609|IDT|2500|5600|P
20140609|IDTI|138736|337337|P
20140609|IDU|4675|11220|P
20140609|IDV|63769|127200|P
20140609|IDX|20999|37801|P
20140609|IDXJ|3200|14704|P
20140609|IDXX|13352|20244|P
20140609|IEC|0|200|P
20140609|IEF|56630|80823|P
20140609|IEFA|54330|54530|P
20140609|IEI|17249|42978|P
20140609|IEIL|1774|2714|P
20140609|IEIS|1403|2403|P
20140609|IELG|872|3005|P
20140609|IEMG|83309|104241|P
20140609|IEO|15773|23737|P
20140609|IEP|2852|4486|P
20140609|IESC|0|1080|P
20140609|IESM|200|200|P
20140609|IEV|118421|156173|P
20140609|IEX|20069|26588|P
20140609|IEZ|3298|10500|P
20140609|IF|0|500|P
20140609|IFAS|200|200|P
20140609|IFEU|200|400|P
20140609|IFF|10734|19223|P
20140609|IFGL|8527|11827|P
20140609|IFMI|1100|1200|P
20140609|IFN|5855|10844|P
20140609|IFON|1400|2200|P
20140609|IFSM|0|1800|P
20140609|IFT|4100|5200|P
20140609|IG|2040|8564|P
20140609|IGA|200|3600|P
20140609|IGC|22338|92756|P
20140609|IGD|6029|15798|P
20140609|IGE|17125|36927|P
20140609|IGF|2557|4206|P
20140609|IGHG|1375|1375|P
20140609|IGI|1300|4786|P
20140609|IGLD|140|140|P
20140609|IGM|1197|4397|P
20140609|IGN|1573|6172|P
20140609|IGR|2686|6672|P
20140609|IGS|295|295|P
20140609|IGT|714277|1654373|P
20140609|IGTE|12225|18500|P
20140609|IGU|100|100|P
20140609|IGV|25589|57691|P
20140609|IHC|200|200|P
20140609|IHD|0|5100|P
20140609|IHDG|3100|3100|P
20140609|IHE|565|1892|P
20140609|IHF|300|2900|P
20140609|IHG|5466|14443|P
20140609|IHI|19682|49285|P
20140609|IHS|6605|8812|P
20140609|IHY|1755|4067|P
20140609|IID|100|695|P
20140609|IIF|4251|9569|P
20140609|III|100|7000|P
20140609|IIIN|300|1900|P
20140609|IIJI|0|200|P
20140609|IILG|4000|13200|P
20140609|IIM|577|1677|P
20140609|IIN|100|100|P
20140609|IIVI|2854|5912|P
20140609|IJH|113081|131908|P
20140609|IJJ|13311|20108|P
20140609|IJK|4948|13873|P
20140609|IJR|134744|164854|P
20140609|IJS|8745|19114|P
20140609|IJT|12917|16881|P
20140609|IKAN|4268|37966|P
20140609|IKGH|3056|5256|P
20140609|IKNX|0|100|P
20140609|IL|4122|11455|P
20140609|ILB|0|950|P
20140609|ILF|25265|64512|P
20140609|ILMN|79947|146264|P
20140609|ILTB|1100|2221|P
20140609|IM|32297|55926|P
20140609|IMAX|9665|15611|P
20140609|IMGN|17896|34023|P
20140609|IMH|0|1600|P
20140609|IMI|6600|58984|P
20140609|IMKTA|500|3116|P
20140609|IMLP|2600|3400|P
20140609|IMMR|1200|10680|P
20140609|IMMU|54337|136711|P
20140609|IMMY|200|200|P
20140609|IMN|10917|28655|P
20140609|IMO|22140|26478|P
20140609|IMOS|3283|14269|P
20140609|IMPV|19718|37546|P
20140609|IMRS|800|23505|P
20140609|IMS|14198|44244|P
20140609|IMUC|72572|290289|P
20140609|INAP|1400|3000|P
20140609|INBK|700|800|P
20140609|INCO|0|200|P
20140609|INCY|105552|165226|P
20140609|IND|200|200|P
20140609|INDA|66541|73224|P
20140609|INDB|900|1500|P
20140609|INDL|9163|10863|P
20140609|INDY|146556|159142|P
20140609|INF|200|300|P
20140609|INFA|16718|29471|P
20140609|INFI|21077|45202|P
20140609|INFN|112767|224571|P
20140609|INFU|471|1171|P
20140609|INFY|95768|168525|P
20140609|ING|80554|125205|P
20140609|INGN|0|600|P
20140609|INGR|3630|13393|P
20140609|ININ|6500|8300|P
20140609|INKM|700|800|P
20140609|INN|6111|34787|P
20140609|INN-A|0|200|P
20140609|INO|178836|257853|P
20140609|INP|550|5150|P
20140609|INR|100|200|P
20140609|INS|1864|2461|P
20140609|INSM|12482|44696|P
20140609|INSY|18127|32182|P
20140609|INT|8293|11693|P
20140609|INTC|2257235|3087067|P
20140609|INTL|1683|2483|P
20140609|INTT|0|100|P
20140609|INTU|33065|68970|P
20140609|INTX|5094|18896|P
20140609|INUV|2312|3012|P
20140609|INVE|2418|3618|P
20140609|INVN|29919|44009|P
20140609|INVT|7030|12630|P
20140609|INWK|12738|21889|P
20140609|INXN|12300|34860|P
20140609|INXX|28006|44903|P
20140609|INY|600|600|P
20140609|INZ|1600|3000|P
20140609|IO|16203|36846|P
20140609|IOC|10399|27440|P
20140609|IOO|450|1180|P
20140609|IOSP|2400|5821|P
20140609|IP|99802|159912|P
20140609|IPAR|2978|6543|P
20140609|IPAS|500|2700|P
20140609|IPCC|200|400|P
20140609|IPCI|400|1500|P
20140609|IPCM|18500|20900|P
20140609|IPE|1545|6623|P
20140609|IPFF|300|1267|P
20140609|IPG|323362|694031|P
20140609|IPGP|11837|31971|P
20140609|IPHI|2553|16469|P
20140609|IPHS|3906|10133|P
20140609|IPI|12208|22337|P
20140609|IPK|167|1267|P
20140609|IPKW|0|6500|P
20140609|IPN|0|400|P
20140609|IPO|100|1724|P
20140609|IPU|1430|2330|P
20140609|IPW|300|1100|P
20140609|IPWR|0|100|P
20140609|IPXL|15939|30403|P
20140609|IQDF|0|6046|P
20140609|IQI|3900|10250|P
20140609|IQNT|7233|22052|P
20140609|IR|45279|109773|P
20140609|IRBT|17797|30750|P
20140609|IRC|3904|14156|P
20140609|IRDM|38733|84929|P
20140609|IRE|96338|121847|P
20140609|IRET|3244|22544|P
20140609|IRF|17501|33703|P
20140609|IRG|300|6128|P
20140609|IRIX|300|700|P
20140609|IRL|0|600|P
20140609|IRM|53233|113526|P
20140609|IRR|4463|8959|P
20140609|IRS|2400|3400|P
20140609|IRT|1300|6853|P
20140609|IRWD|52147|103461|P
20140609|IRY|1315|1415|P
20140609|ISBC|177751|682981|P
20140609|ISCA|6771|8671|P
20140609|ISD|200|2974|P
20140609|ISF|0|1000|P
20140609|ISG|0|1200|P
20140609|ISH|100|100|P
20140609|ISHG|772|772|P
20140609|ISIG|0|100|P
20140609|ISIL|87434|166333|P
20140609|ISIS|80970|204694|P
20140609|ISLE|500|2100|P
20140609|ISNS|100|517|P
20140609|ISP|1000|1100|P
20140609|ISR|20400|48593|P
20140609|ISRA|600|1190|P
20140609|ISRG|14204|31304|P
20140609|ISRL|100|222|P
20140609|ISS|400|2900|P
20140609|ISSC|3000|7700|P
20140609|ISSI|1200|2200|P
20140609|IST|3014|3914|P
20140609|ISTB|0|2986|P
20140609|IT|10211|18946|P
20140609|ITA|5618|26702|P
20140609|ITB|375194|459442|P
20140609|ITC|10463|36006|P
20140609|ITCI|1900|3866|P
20140609|ITE|600|1888|P
20140609|ITF|0|366|P
20140609|ITG|11227|23409|P
20140609|ITI|100|300|P
20140609|ITIP|0|100|P
20140609|ITLT|242|342|P
20140609|ITLY|341|341|P
20140609|ITM|14210|15563|P
20140609|ITMN|94857|181376|P
20140609|ITOT|9160|12733|P
20140609|ITR|3979|4950|P
20140609|ITRI|29925|43974|P
20140609|ITRN|0|1200|P
20140609|ITT|16845|41185|P
20140609|ITUB|446235|1156778|P
20140609|ITW|62153|107722|P
20140609|IVAC|600|1500|P
20140609|IVAN|13666|39666|P
20140609|IVC|5786|6664|P
20140609|IVE|75858|86794|P
20140609|IVH|0|400|P
20140609|IVOG|5306|5506|P
20140609|IVOO|1300|1659|P
20140609|IVOP|300|500|P
20140609|IVOV|250|1150|P
20140609|IVR|38664|67007|P
20140609|IVV|576072|646493|P
20140609|IVW|26331|116365|P
20140609|IVZ|85719|145540|P
20140609|IWB|17529|35558|P
20140609|IWC|2336|8219|P
20140609|IWD|58792|70643|P
20140609|IWF|81762|128706|P
20140609|IWL|872|4700|P
20140609|IWM|7240362|9877768|P
20140609|IWN|142628|187025|P
20140609|IWO|179636|292091|P
20140609|IWP|16430|31911|P
20140609|IWR|15277|22500|P
20140609|IWS|26749|29475|P
20140609|IWV|4674|8387|P
20140609|IWW|921|3253|P
20140609|IWX|3300|3300|P
20140609|IWY|941|1041|P
20140609|IWZ|100|888|P
20140609|IX|5877|8877|P
20140609|IXC|602|11456|P
20140609|IXG|17953|22775|P
20140609|IXJ|1956|6348|P
20140609|IXN|533|2829|P
20140609|IXP|1539|5250|P
20140609|IXUS|7818|7818|P
20140609|IXYS|1747|6146|P
20140609|IYC|6350|15902|P
20140609|IYE|153578|391302|P
20140609|IYF|18565|53382|P
20140609|IYG|2975|11873|P
20140609|IYH|62472|128798|P
20140609|IYJ|312554|358251|P
20140609|IYK|0|2241|P
20140609|IYLD|226|326|P
20140609|IYM|20238|45690|P
20140609|IYR|1722370|1938237|P
20140609|IYT|119355|159701|P
20140609|IYW|85715|202412|P
20140609|IYY|4497|4797|P
20140609|IYZ|10308|40708|P
20140609|JACK|41098|85097|P
20140609|JAH|33945|90644|P
20140609|JAKK|120779|173414|P
20140609|JASO|72827|119161|P
20140609|JAZZ|65208|87214|P
20140609|JBHT|29312|70712|P
20140609|JBL|86559|102019|P
20140609|JBLU|836388|1129562|P
20140609|JBR|0|190|P
20140609|JBSS|0|700|P
20140609|JBT|3502|7525|P
20140609|JCE|0|3925|P
20140609|JCI|81491|154813|P
20140609|JCOM|8300|10200|P
20140609|JCP|247120|418212|P
20140609|JCS|0|700|P
20140609|JCTCF|0|10000|P
20140609|JD|424972|929948|P
20140609|JDD|300|4834|P
20140609|JDST|27209|32833|P
20140609|JDSU|209138|374465|P
20140609|JE|12208|37839|P
20140609|JEC|39558|95394|P
20140609|JEQ|500|1300|P
20140609|JFR|0|1600|P
20140609|JGBD|0|100|P
20140609|JGBT|0|4100|P
20140609|JGG|0|1000|P
20140609|JGT|800|4239|P
20140609|JGV|397|4449|P
20140609|JGW|4300|13600|P
20140609|JHI|100|1281|P
20140609|JHP|0|600|P
20140609|JHS|0|700|P
20140609|JHX|100|1000|P
20140609|JIVE|15560|39884|P
20140609|JJA|400|863|P
20140609|JJC|2250|3750|P
20140609|JJG|4200|5954|P
20140609|JJN|600|1800|P
20140609|JJS|700|700|P
20140609|JJSF|1400|2600|P
20140609|JJT|800|975|P
20140609|JJU|0|190|P
20140609|JKD|302|502|P
20140609|JKE|200|1610|P
20140609|JKF|553|653|P
20140609|JKG|0|307|P
20140609|JKH|235|735|P
20140609|JKHY|20941|28354|P
20140609|JKI|4506|5606|P
20140609|JKJ|0|517|P
20140609|JKK|0|439|P
20140609|JKL|12861|13957|P
20140609|JKS|40145|90038|P
20140609|JLA|500|1500|P
20140609|JLL|3000|5473|P
20140609|JLS|0|100|P
20140609|JMBA|709|3427|P
20140609|JMEI|178572|281964|P
20140609|JMF|487|1790|P
20140609|JMI|2013|8901|P
20140609|JMLP|300|300|P
20140609|JMP|2300|4153|P
20140609|JMT|0|169|P
20140609|JNJ|92749|143307|P
20140609|JNK|128379|179648|P
20140609|JNPR|106220|253867|P
20140609|JNS|137373|160427|P
20140609|JNUG|52486|97252|P
20140609|JO|19745|36335|P
20140609|JOB|100|200|P
20140609|JOBS|1100|4100|P
20140609|JOE|34363|58564|P
20140609|JOEZ|1300|1400|P
20140609|JOF|0|4157|P
20140609|JONE|3000|16400|P
20140609|JOSB|1330|3830|P
20140609|JOUT|200|500|P
20140609|JOY|96358|167047|P
20140609|JPC|2255|4213|P
20140609|JPG|0|1752|P
20140609|JPI|2002|2202|P
20140609|JPM|562440|876714|P
20140609|JPM+|3689|10795|P
20140609|JPM-A|387|1087|P
20140609|JPM-B|0|2600|P
20140609|JPM-C|700|700|P
20140609|JPM-D|1100|11200|P
20140609|JPMV|0|2000|P
20140609|JPNL|233|533|P
20140609|JPP|0|200|P
20140609|JPS|4001|7238|P
20140609|JPW|1053|1608|P
20140609|JPX|0|700|P
20140609|JPZ|700|1078|P
20140609|JQC|0|9864|P
20140609|JRI|0|400|P
20140609|JRJC|47013|86585|P
20140609|JRN|400|5173|P
20140609|JRO|217|4962|P
20140609|JRS|1800|4659|P
20140609|JSC|0|100|P
20140609|JSD|0|4634|P
20140609|JSM|952|13905|P
20140609|JSN|2700|4997|P
20140609|JTA|0|1001|P
20140609|JTD|100|900|P
20140609|JTPY|0|100|P
20140609|JVA|2100|3600|P
20140609|JW.A|4700|25881|P
20140609|JWN|36694|59847|P
20140609|JXI|400|1732|P
20140609|K|39152|92129|P
20140609|KAI|1600|7700|P
20140609|KALU|2889|4689|P
20140609|KAMN|8000|10000|P
20140609|KANG|16800|40871|P
20140609|KAR|17918|35356|P
20140609|KATE|102282|161005|P
20140609|KB|21377|31936|P
20140609|KBA|200|3500|P
20140609|KBALB|1700|5883|P
20140609|KBE|158597|229247|P
20140609|KBH|89621|145010|P
20140609|KBIO|1900|4828|P
20140609|KBR|54943|137093|P
20140609|KBWB|3600|3700|P
20140609|KBWD|1886|4280|P
20140609|KBWR|100|2950|P
20140609|KBWY|100|500|P
20140609|KCAP|6700|11763|P
20140609|KCE|2583|6268|P
20140609|KCG|33221|43323|P
20140609|KCLI|500|700|P
20140609|KED|1926|2026|P
20140609|KEG|79931|162064|P
20140609|KELYA|1400|7585|P
20140609|KEM|2100|29014|P
20140609|KEP|57421|60421|P
20140609|KERX|124710|223296|P
20140609|KEX|16286|31744|P
20140609|KEY|568699|781063|P
20140609|KEYW|14831|35467|P
20140609|KF|400|900|P
20140609|KFH|0|100|P
20140609|KFI|0|100|P
20140609|KFRC|7475|12376|P
20140609|KFS|400|400|P
20140609|KFX|4054|10854|P
20140609|KFY|14619|33777|P
20140609|KGC|272696|385151|P
20140609|KGJI|200|900|P
20140609|KHI|0|3680|P
20140609|KIE|13959|22948|P
20140609|KIM|60722|124740|P
20140609|KIM-I|0|200|P
20140609|KIN|1650|3015|P
20140609|KING|12600|42225|P
20140609|KINS|223|446|P
20140609|KIO|100|5931|P
20140609|KIOR|3237|18620|P
20140609|KIPO|0|800|P
20140609|KIPS|0|9300|P
20140609|KIRK|2100|4300|P
20140609|KKD|37501|62976|P
20140609|KKR|32844|114450|P
20140609|KLAC|69218|91606|P
20140609|KLD|2200|2360|P
20140609|KLIC|5753|25212|P
20140609|KMB|56648|80170|P
20140609|KMDA|1500|8984|P
20140609|KMF|408|1310|P
20140609|KMG|0|1100|P
20140609|KMI|132811|243011|P
20140609|KMI+|5200|11100|P
20140609|KMM|100|6400|P
20140609|KMP|10200|45265|P
20140609|KMPR|3253|9553|P
20140609|KMR|16929|38364|P
20140609|KMT|34611|56498|P
20140609|KMX|62724|80184|P
20140609|KN|16024|46426|P
20140609|KND|10591|20149|P
20140609|KNDI|12445|35561|P
20140609|KNL|1802|10502|P
20140609|KNOP|0|200|P
20140609|KNOW|1000|17325|P
20140609|KNX|23825|38619|P
20140609|KO|210435|415765|P
20140609|KODK|4400|6500|P
20140609|KOF|10200|17200|P
20140609|KOG|169909|255480|P
20140609|KOL|18829|46363|P
20140609|KOLD|10900|11432|P
20140609|KONA|700|1800|P
20140609|KONE|200|300|P
20140609|KONG|9000|17387|P
20140609|KOOL|2000|11819|P
20140609|KOP|6430|12536|P
20140609|KOPN|1700|4149|P
20140609|KORS|77794|137185|P
20140609|KORU|900|900|P
20140609|KORZ|0|200|P
20140609|KOS|18599|31796|P
20140609|KPTI|67696|77543|P
20140609|KR|66669|132786|P
20140609|KRA|1800|11226|P
20140609|KRC|19956|48502|P
20140609|KRE|421216|631295|P
20140609|KRFT|175583|269116|P
20140609|KRG|5300|27967|P
20140609|KRNY|3593|3993|P
20140609|KRO|1800|11433|P
20140609|KROO|0|500|P
20140609|KRU|2105|3062|P
20140609|KS|22185|46655|P
20140609|KSM|0|764|P
20140609|KSS|122685|171896|P
20140609|KST|0|1641|P
20140609|KSU|24844|45775|P
20140609|KT|38150|57838|P
20140609|KTCC|200|500|P
20140609|KTEC|200|200|P
20140609|KTF|0|300|P
20140609|KTOS|28202|61904|P
20140609|KTP|0|100|P
20140609|KTWO|3800|25105|P
20140609|KUTV|500|3000|P
20140609|KVHI|200|1100|P
20140609|KW|9300|21339|P
20140609|KWEB|0|400|P
20140609|KWK|31646|71208|P
20140609|KWR|1300|7555|P
20140609|KWT|2124|2357|P
20140609|KXI|323|523|P
20140609|KYE|363|2753|P
20140609|KYN|6236|22998|P
20140609|KYO|0|300|P
20140609|KYTH|18010|23076|P
20140609|L|11683|45161|P
20140609|LABL|1314|3346|P
20140609|LACO|0|100|P
20140609|LAD|13866|22991|P
20140609|LADR|1500|5600|P
20140609|LAG|5884|9973|P
20140609|LAKE|100|100|P
20140609|LALT|0|1400|P
20140609|LAMR|55553|83382|P
20140609|LANC|800|1000|P
20140609|LAND|0|300|P
20140609|LAQ|100|6685|P
20140609|LAS|1100|2643|P
20140609|LAWS|0|1400|P
20140609|LAYN|7700|12399|P
20140609|LAZ|18006|35085|P
20140609|LB|63296|95968|P
20140609|LBAI|1300|2397|P
20140609|LBF|100|2354|P
20140609|LBJ|2500|3500|P
20140609|LBMH|9412|20182|P
20140609|LBND|0|200|P
20140609|LBTYA|57553|163679|P
20140609|LBTYK|162228|272822|P
20140609|LBY|18095|20895|P
20140609|LCI|40157|74905|P
20140609|LCM|384|1584|P
20140609|LCNB|1200|3973|P
20140609|LCUT|1200|12400|P
20140609|LDF|0|200|P
20140609|LDL|2100|6670|P
20140609|LDOS|32966|46893|P
20140609|LDP|500|6100|P
20140609|LDR|900|1300|P
20140609|LDRH|4718|11118|P
20140609|LE|5000|20701|P
20140609|LEA|30020|58689|P
20140609|LEAF|44248|69183|P
20140609|LECO|5406|11250|P
20140609|LEDD|100|100|P
20140609|LEDS|2200|2400|P
20140609|LEE|2850|19378|P
20140609|LEG|42507|65165|P
20140609|LEI|3000|3200|P
20140609|LEJU|8950|42450|P
20140609|LEMB|3519|4240|P
20140609|LEN|181296|259732|P
20140609|LEO|2280|3380|P
20140609|LEVY|800|1400|P
20140609|LEVYU|0|100|P
20140609|LEVYW|0|4932|P
20140609|LF|12575|30584|P
20140609|LFC|6521|16497|P
20140609|LFL|17440|32893|P
20140609|LFUS|1700|5400|P
20140609|LFVN|25000|26700|P
20140609|LG|29570|64616|P
20140609|LGCY|2580|5192|P
20140609|LGCYP|0|900|P
20140609|LGF|155071|217177|P
20140609|LGI|200|2600|P
20140609|LGIH|2835|5502|P
20140609|LGND|6609|17650|P
20140609|LGP|0|700|P
20140609|LH|14261|38168|P
20140609|LHCG|434|1134|P
20140609|LHO|25456|39745|P
20140609|LII|15012|40945|P
20140609|LIME|100|100|P
20140609|LIN|1000|4601|P
20140609|LINC|1300|5374|P
20140609|LINE|18655|34599|P
20140609|LINTA|87975|223193|P
20140609|LION|200|3100|P
20140609|LIOX|1821|12651|P
20140609|LIQD|2843|6643|P
20140609|LIQT|400|6500|P
20140609|LIT|1000|2650|P
20140609|LITB|5315|23629|P
20140609|LIVE|10052|20934|P
20140609|LJPC|3400|4400|P
20140609|LKFN|400|1400|P
20140609|LKQ|102099|174777|P
20140609|LL|58824|72205|P
20140609|LLEX|100|100|P
20140609|LLL|79041|116148|P
20140609|LLNW|53121|161920|P
20140609|LLTC|76009|128947|P
20140609|LLY|66997|116795|P
20140609|LM|41002|73919|P
20140609|LMCA|33186|83575|P
20140609|LMIA|900|1700|P
20140609|LMNR|600|700|P
20140609|LMNS|500|900|P
20140609|LMNX|1800|5673|P
20140609|LMOS|4200|7600|P
20140609|LMT|44427|95523|P
20140609|LNBB|100|300|P
20140609|LNC|52049|115302|P
20140609|LNCE|9876|14115|P
20140609|LNCO|27423|67494|P
20140609|LNDC|100|900|P
20140609|LNG|69126|168874|P
20140609|LNKD|45477|79336|P
20140609|LNN|14416|21016|P
20140609|LNT|28619|51200|P
20140609|LO|95562|156905|P
20140609|LOAN|900|1100|P
20140609|LOCK|41574|89289|P
20140609|LOCM|0|800|P
20140609|LODE|1428|2886|P
20140609|LOGI|14386|29870|P
20140609|LOGM|7466|31454|P
20140609|LOJN|200|200|P
20140609|LONG|2015|2915|P
20140609|LOPE|5098|10705|P
20140609|LOR|0|2752|P
20140609|LORL|1600|5411|P
20140609|LOV|5000|5848|P
20140609|LOW|204351|328743|P
20140609|LPCN|0|328|P
20140609|LPDX|0|1000|P
20140609|LPG|5948|21746|P
20140609|LPHI|600|1100|P
20140609|LPI|82156|130945|P
20140609|LPL|61267|89419|P
20140609|LPLA|29703|36507|P
20140609|LPNT|12605|25045|P
20140609|LPSN|3613|17658|P
20140609|LPT|18545|45067|P
20140609|LPTN|900|1412|P
20140609|LPX|104382|176708|P
20140609|LQ|6400|33968|P
20140609|LQD|40999|80542|P
20140609|LQDT|27800|52587|P
20140609|LRAD|0|100|P
20140609|LRCX|56433|130230|P
20140609|LRE|100|3994|P
20140609|LRN|4600|14016|P
20140609|LSBI|0|571|P
20140609|LSCC|27785|70423|P
20140609|LSG|4500|6000|P
20140609|LSTK|0|700|P
20140609|LSTR|10524|17889|P
20140609|LTBR|200|600|P
20140609|LTC|2590|7301|P
20140609|LTM|76713|128252|P
20140609|LTPZ|250|1103|P
20140609|LTRE|0|100|P
20140609|LTRX|0|300|P
20140609|LTS|5399|21568|P
20140609|LTS-A|0|100|P
20140609|LUB|600|900|P
20140609|LUK|21697|67049|P
20140609|LULU|201209|301445|P
20140609|LUNA|0|2400|P
20140609|LUV|142327|281006|P
20140609|LUX|1100|8700|P
20140609|LVL|1303|1850|P
20140609|LVLT|51602|80694|P
20140609|LVNTA|16525|47495|P
20140609|LVS|412731|799357|P
20140609|LWAY|0|200|P
20140609|LWC|636|2537|P
20140609|LXFR|0|300|P
20140609|LXFT|9200|18800|P
20140609|LXK|23597|36804|P
20140609|LXP|22724|51314|P
20140609|LXRX|79844|213341|P
20140609|LXU|11307|13307|P
20140609|LYB|76143|172399|P
20140609|LYG|30229|157438|P
20140609|LYG-A|100|3300|P
20140609|LYTS|695|1495|P
20140609|LYV|50654|103362|P
20140609|LZB|13139|21705|P
20140609|M|86869|178615|P
20140609|MA|84898|259597|P
20140609|MAA|16279|36648|P
20140609|MAC|28601|46426|P
20140609|MACK|13621|45489|P
20140609|MAG|100|200|P
20140609|MAGS|0|4186|P
20140609|MAIN|7861|11141|P
20140609|MAMS|0|200|P
20140609|MAN|11608|29801|P
20140609|MANH|51292|64935|P
20140609|MANT|10884|14984|P
20140609|MANU|700|1096|P
20140609|MAR|106388|129805|P
20140609|MARK|2332|2632|P
20140609|MAS|221966|301971|P
20140609|MASI|4100|20632|P
20140609|MAT|65753|170126|P
20140609|MATL|1995|1995|P
20140609|MATR|0|3975|P
20140609|MATW|3700|9554|P
20140609|MATX|9901|22310|P
20140609|MAV|1000|1100|P
20140609|MBB|24588|33146|P
20140609|MBF|0|4080|P
20140609|MBFI|12513|43155|P
20140609|MBI|62958|144368|P
20140609|MBII|8900|12100|P
20140609|MBRG|621|721|P
20140609|MBT|71972|148890|P
20140609|MBTF|0|500|P
20140609|MBUU|800|1900|P
20140609|MBVT|400|1900|P
20140609|MBWM|1500|2976|P
20140609|MC|4600|13848|P
20140609|MCA|0|1400|P
20140609|MCBC|500|900|P
20140609|MCC|10710|21565|P
20140609|MCD|138876|391924|P
20140609|MCEP|1600|5029|P
20140609|MCF|7151|10451|P
20140609|MCGC|29553|50128|P
20140609|MCHI|28917|95857|P
20140609|MCHP|83584|118939|P
20140609|MCHX|2100|9700|P
20140609|MCI|0|200|P
20140609|MCK|51292|134310|P
20140609|MCN|10500|24076|P
20140609|MCO|33068|99507|P
20140609|MCOX|0|800|P
20140609|MCP|47078|83205|P
20140609|MCR|707|7575|P
20140609|MCRI|100|612|P
20140609|MCRL|5519|9421|P
20140609|MCRO|0|200|P
20140609|MCRS|25359|45180|P
20140609|MCS|500|1503|P
20140609|MCY|2131|8695|P
20140609|MCZ|23227|28927|P
20140609|MD|32186|43130|P
20140609|MDAS|31814|49914|P
20140609|MDC|18712|27419|P
20140609|MDCA|1800|16300|P
20140609|MDCI|1500|8770|P
20140609|MDCO|30884|84751|P
20140609|MDD|600|800|P
20140609|MDGN|100|1600|P
20140609|MDIV|6482|6482|P
20140609|MDLZ|188358|392203|P
20140609|MDM|100|300|P
20140609|MDP|11350|16825|P
20140609|MDR|124166|222618|P
20140609|MDRX|82667|192923|P
20140609|MDSO|24039|33520|P
20140609|MDT|117515|232177|P
20140609|MDU|8825|25492|P
20140609|MDVN|39924|73379|P
20140609|MDW|16593|29863|P
20140609|MDWD|3551|10772|P
20140609|MDXG|62924|86856|P
20140609|MDY|144285|328030|P
20140609|MDYG|306|1059|P
20140609|MDYV|2005|2305|P
20140609|MEA|0|2600|P
20140609|MEAS|1700|4826|P
20140609|MED|5400|7877|P
20140609|MEET|2300|3800|P
20140609|MEG|39159|65236|P
20140609|MEI|6868|17469|P
20140609|MEIL|2438|7983|P
20140609|MEIP|10526|15223|P
20140609|MELA|1300|3500|P
20140609|MELI|26862|44241|P
20140609|MEMP|2221|15473|P
20140609|MEN|600|1600|P
20140609|MENT|42019|61457|P
20140609|MEOH|37380|121507|P
20140609|MEP|600|22924|P
20140609|MER-M|0|700|P
20140609|MER-P|565|665|P
20140609|MERC|1400|2600|P
20140609|MERU|100|600|P
20140609|MES|144|9125|P
20140609|MET|173354|443377|P
20140609|METR|100|1500|P
20140609|MFA|487706|578830|P
20140609|MFA-B|0|763|P
20140609|MFC|66109|80687|P
20140609|MFG|2057|13757|P
20140609|MFI|100|25594|P
20140609|MFL|800|2316|P
20140609|MFLX|1486|2786|P
20140609|MFM|0|3000|P
20140609|MFRI|400|2000|P
20140609|MFRM|8201|28780|P
20140609|MFT|0|296|P
20140609|MFV|0|100|P
20140609|MG|600|2397|P
20140609|MGA|13246|19547|P
20140609|MGAM|14825|38510|P
20140609|MGC|2176|3412|P
20140609|MGCD|0|1000|P
20140609|MGEE|3400|4700|P
20140609|MGF|0|3299|P
20140609|MGH|119|119|P
20140609|MGI|5100|12100|P
20140609|MGIC|900|2603|P
20140609|MGK|10198|12216|P
20140609|MGLN|3360|5860|P
20140609|MGM|392920|707175|P
20140609|MGN|0|3000|P
20140609|MGNX|17800|48388|P
20140609|MGPI|1459|7918|P
20140609|MGR|0|100|P
20140609|MGRC|1700|2500|P
20140609|MGT|2300|3150|P
20140609|MGU|10414|15114|P
20140609|MGV|8834|23013|P
20140609|MH-A|0|100|P
20140609|MHD|0|1600|P
20140609|MHF|200|1100|P
20140609|MHFI|93677|153342|P
20140609|MHG|3153|3253|P
20140609|MHGC|1495|7722|P
20140609|MHI|2947|3947|P
20140609|MHK|64636|143128|P
20140609|MHLD|5807|34869|P
20140609|MHLDO|0|5683|P
20140609|MHM|0|400|P
20140609|MHN|270|842|P
20140609|MHNA|0|400|P
20140609|MHNB|0|200|P
20140609|MHNC|0|400|P
20140609|MHO|10335|21161|P
20140609|MHR|122732|206354|P
20140609|MHW|500|5931|P
20140609|MHY|1172|18599|P
20140609|MIC|2976|7101|P
20140609|MICT|0|900|P
20140609|MIDD|6408|9108|P
20140609|MIDU|650|2743|P
20140609|MIDZ|1491|1996|P
20140609|MIE|6380|9438|P
20140609|MIG|4209|10974|P
20140609|MIL|1300|7400|P
20140609|MILL|6264|12064|P
20140609|MILL-C|0|900|P
20140609|MIN|2163|4413|P
20140609|MINC|9778|11549|P
20140609|MIND|4100|16100|P
20140609|MINI|10729|17533|P
20140609|MINT|30595|45061|P
20140609|MITK|3761|5561|P
20140609|MITL|5039|12696|P
20140609|MITT|8114|20997|P
20140609|MIXT|1600|1900|P
20140609|MIY|323|2071|P
20140609|MJI|0|608|P
20140609|MJN|40376|124865|P
20140609|MKC|8488|19088|P
20140609|MKL|1400|2200|P
20140609|MKSI|13573|28145|P
20140609|MKTO|67864|134016|P
20140609|MKTX|9870|13470|P
20140609|MLAB|100|300|P
20140609|MLHR|17870|52384|P
20140609|MLI|4066|15498|P
20140609|MLM|11408|18960|P
20140609|MLN|0|3509|P
20140609|MLNK|3000|5300|P
20140609|MLNX|48143|91843|P
20140609|MLP|0|200|P
20140609|MLPA|3400|5878|P
20140609|MLPG|100|100|P
20140609|MLPI|25921|27049|P
20140609|MLPJ|0|100|P
20140609|MLPL|2927|6304|P
20140609|MLPN|6620|6620|P
20140609|MLPX|5147|5572|P
20140609|MLPY|0|2000|P
20140609|MLR|300|600|P
20140609|MLU|300|300|P
20140609|MM|32127|49803|P
20140609|MMC|49073|80739|P
20140609|MMD|0|3336|P
20140609|MMF|0|100|P
20140609|MMI|800|9600|P
20140609|MMLP|1748|5241|P
20140609|MMM|72434|107452|P
20140609|MMP|24030|32674|P
20140609|MMS|34334|81004|P
20140609|MMSI|4800|21197|P
20140609|MMT|200|14586|P
20140609|MMTM|0|792|P
20140609|MMU|0|6500|P
20140609|MMV|100|300|P
20140609|MMYT|58115|115842|P
20140609|MN|496|4196|P
20140609|MNA|200|400|P
20140609|MNDL|2100|7490|P
20140609|MNDO|700|8700|P
20140609|MNE|0|1600|P
20140609|MNGA|11265|15315|P
20140609|MNI|10026|21235|P
20140609|MNK|115419|187983|P
20140609|MNKD|153387|546332|P
20140609|MNOV|0|200|P
20140609|MNP|0|2125|P
20140609|MNR|2400|4300|P
20140609|MNRK|0|300|P
20140609|MNRO|6600|8200|P
20140609|MNST|29076|69057|P
20140609|MNTA|24411|47103|P
20140609|MNTG|0|400|P
20140609|MNTX|1100|4400|P
20140609|MO|143364|199325|P
20140609|MOAT|11186|12236|P
20140609|MOBI|3200|5076|P
20140609|MOD|2600|10989|P
20140609|MODN|1500|4703|P
20140609|MOFG|0|100|P
20140609|MOG.A|10852|20486|P
20140609|MOH|17559|32579|P
20140609|MON|62785|168236|P
20140609|MONT|7876|25451|P
20140609|MOO|23967|29938|P
20140609|MORL|21019|34009|P
20140609|MORN|2981|7744|P
20140609|MORT|936|1391|P
20140609|MOS|65660|116813|P
20140609|MOSY|3200|6963|P
20140609|MOV|2269|5434|P
20140609|MOVE|9260|38140|P
20140609|MPA|0|100|P
20140609|MPAA|2200|10400|P
20140609|MPC|93041|186058|P
20140609|MPEL|369683|883564|P
20140609|MPET|8400|12100|P
20140609|MPLX|200|1240|P
20140609|MPO|8543|25388|P
20140609|MPW|29022|51620|P
20140609|MPWR|31249|54087|P
20140609|MPX|200|200|P
20140609|MQT|300|6088|P
20140609|MQY|300|4983|P
20140609|MR|7300|45935|P
20140609|MRC|107542|168666|P
20140609|MRCC|100|900|P
20140609|MRCY|1741|4634|P
20140609|MRF|0|800|P
20140609|MRGE|4300|9250|P
20140609|MRH|8376|19272|P
20140609|MRIN|9935|18435|P
20140609|MRK|157335|321786|P
20140609|MRLN|100|2101|P
20140609|MRO|174908|263320|P
20140609|MRTN|2400|4100|P
20140609|MRTX|1300|15729|P
20140609|MRVC|100|2800|P
20140609|MRVL|490408|840948|P
20140609|MS|315137|558891|P
20140609|MS-A|0|100|P
20140609|MS-F|100|100|P
20140609|MS-G|100|7200|P
20140609|MSA|4900|10384|P
20140609|MSB|1200|1600|P
20140609|MSCC|28624|45649|P
20140609|MSCI|11015|14113|P
20140609|MSD|255|3500|P
20140609|MSEX|100|700|P
20140609|MSFG|600|2000|P
20140609|MSFT|614277|985549|P
20140609|MSG|47618|69063|P
20140609|MSI|21619|55970|P
20140609|MSK|300|900|P
20140609|MSL|1000|2200|P
20140609|MSLI|800|900|P
20140609|MSM|24221|32095|P
20140609|MSN|1800|5300|P
20140609|MSO|2745|10489|P
20140609|MSON|1032|1132|P
20140609|MSP|101|2408|P
20140609|MSTR|4205|7705|P
20140609|MSTX|1900|31837|P
20140609|MT|125299|198663|P
20140609|MTB|29045|42196|P
20140609|MTCN|0|2000|P
20140609|MTD|3184|5584|P
20140609|MTDR|29500|68142|P
20140609|MTG|255365|356751|P
20140609|MTGE|10334|44970|P
20140609|MTGEP|300|300|P
20140609|MTH|20526|32753|P
20140609|MTL|22497|55199|P
20140609|MTN|9478|22223|P
20140609|MTOR|64768|152544|P
20140609|MTRN|1700|2000|P
20140609|MTRX|5570|16443|P
20140609|MTS|0|100|P
20140609|MTSC|700|3100|P
20140609|MTSI|18306|22806|P
20140609|MTSL|100|900|P
20140609|MTSN|2763|10000|P
20140609|MTT|0|1000|P
20140609|MTU|199375|291818|P
20140609|MTUM|5145|5445|P
20140609|MTW|64699|97321|P
20140609|MTX|4797|10193|P
20140609|MTY|0|600|P
20140609|MTZ|31653|115619|P
20140609|MU|1258773|2281068|P
20140609|MUA|0|200|P
20140609|MUAC|0|100|P
20140609|MUAD|600|1900|P
20140609|MUAF|0|1200|P
20140609|MUAH|0|500|P
20140609|MUB|7465|29943|P
20140609|MUC|846|4252|P
20140609|MUE|700|3100|P
20140609|MUH|600|800|P
20140609|MUI|0|600|P
20140609|MUJ|100|3578|P
20140609|MUK|0|1200|P
20140609|MUNI|3212|5970|P
20140609|MUR|39420|60094|P
20140609|MUS|0|200|P
20140609|MUSA|23033|73490|P
20140609|MUX|33039|63334|P
20140609|MVC|1700|6897|P
20140609|MVF|12459|27586|P
20140609|MVG|1100|2100|P
20140609|MVIS|21497|81631|P
20140609|MVNR|6875|9000|P
20140609|MVO|0|200|P
20140609|MVT|0|1000|P
20140609|MVV|8885|20051|P
20140609|MW|57775|111475|P
20140609|MWA|9767|38456|P
20140609|MWE|20833|50395|P
20140609|MWG|18000|20223|P
20140609|MWIV|2100|2600|P
20140609|MWO|0|339|P
20140609|MWR|8900|9900|P
20140609|MWV|51900|71089|P
20140609|MWW|65327|116436|P
20140609|MX|3263|9163|P
20140609|MXA|800|800|P
20140609|MXC|100|530|P
20140609|MXE|0|2376|P
20140609|MXF|200|800|P
20140609|MXI|200|2046|P
20140609|MXIM|198159|270678|P
20140609|MXL|1400|50967|P
20140609|MXT|2575|3725|P
20140609|MXWL|24520|37350|P
20140609|MY|12100|30182|P
20140609|MYC|0|1844|P
20140609|MYCC|17522|27275|P
20140609|MYD|1200|2480|P
20140609|MYE|5479|9796|P
20140609|MYF|300|2500|P
20140609|MYGN|46586|81300|P
20140609|MYI|100|900|P
20140609|MYJ|0|1780|P
20140609|MYL|84441|158643|P
20140609|MYM|355|655|P
20140609|MYN|939|1439|P
20140609|MYRG|1300|8945|P
20140609|MYY|200|1300|P
20140609|MZA|0|1990|P
20140609|MZF|0|200|P
20140609|MZOR|300|1500|P
20140609|MZZ|200|1500|P
20140609|N|33704|62605|P
20140609|NAC|1600|4100|P
20140609|NAD|0|1948|P
20140609|NADL|10500|40484|P
20140609|NAGS|500|600|P
20140609|NAK|900|4500|P
20140609|NAN|500|1200|P
20140609|NANO|2300|7336|P
20140609|NASH|0|500|P
20140609|NAT|9871|28731|P
20140609|NATH|100|200|P
20140609|NATI|14205|19894|P
20140609|NATL|300|500|P
20140609|NATR|200|1300|P
20140609|NAV|68321|106956|P
20140609|NAVB|54081|72168|P
20140609|NAVG|1400|2200|P
20140609|NAVI|77160|164922|P
20140609|NAZ|0|300|P
20140609|NBB|0|562|P
20140609|NBBC|300|2000|P
20140609|NBCB|7700|27855|P
20140609|NBD|0|194|P
20140609|NBG|156423|310045|P
20140609|NBG-A|600|2100|P
20140609|NBH|100|3084|P
20140609|NBHC|7655|15764|P
20140609|NBIX|24718|34130|P
20140609|NBL|96692|150197|P
20140609|NBN|100|200|P
20140609|NBO|1200|4300|P
20140609|NBR|133351|269255|P
20140609|NBS|5740|14701|P
20140609|NBTB|4946|7165|P
20140609|NBW|0|800|P
20140609|NBY|0|904|P
20140609|NC|100|900|P
20140609|NCA|300|2400|P
20140609|NCB|752|1452|P
20140609|NCFT|800|5483|P
20140609|NCI|2507|8732|P
20140609|NCIT|0|600|P
20140609|NCLH|37550|72403|P
20140609|NCMI|5100|8657|P
20140609|NCQ|300|5628|P
20140609|NCR|49033|94999|P
20140609|NCS|6530|10359|P
20140609|NCT|141189|236461|P
20140609|NCTY|0|400|P
20140609|NCV|7741|9698|P
20140609|NCZ|18926|32968|P
20140609|NDAQ|61421|95309|P
20140609|NDLS|4200|7700|P
20140609|NDP|700|2100|P
20140609|NDRO|2285|2885|P
20140609|NDSN|11456|17573|P
20140609|NDZ|78646|108926|P
20140609|NE|89891|132320|P
20140609|NEA|6377|15634|P
20140609|NEAR|5097|5497|P
20140609|NED|0|100|P
20140609|NEE|24954|116470|P
20140609|NEE-C|0|200|P
20140609|NEE-G|100|500|P
20140609|NEE-I|0|500|P
20140609|NEE-J|0|400|P
20140609|NEM|121738|237494|P
20140609|NEN|0|400|P
20140609|NEO|5812|7352|P
20140609|NEOG|5611|9941|P
20140609|NEON|32555|54921|P
20140609|NEPT|27372|47092|P
20140609|NES|20298|25898|P
20140609|NETE|300|990|P
20140609|NEU|600|800|P
20140609|NEV|5800|7100|P
20140609|NEWL|366583|871393|P
20140609|NEWM|1700|11091|P
20140609|NEWP|1100|11766|P
20140609|NEWS|900|3300|P
20140609|NEWT|0|471|P
20140609|NFBK|15786|22045|P
20140609|NFG|12312|18912|P
20140609|NFJ|3593|24049|P
20140609|NFLX|165193|226406|P
20140609|NFO|154|1610|P
20140609|NFRA|3142|3142|P
20140609|NFX|131018|190634|P
20140609|NG|32888|69316|P
20140609|NGD|51341|89701|P
20140609|NGE|0|310|P
20140609|NGG|7375|14787|P
20140609|NGHC|6400|32920|P
20140609|NGL|11521|18721|P
20140609|NGLS|4193|20216|P
20140609|NGPC|2764|6016|P
20140609|NGS|600|1900|P
20140609|NGVC|3900|10827|P
20140609|NHC|600|1201|P
20140609|NHF|200|6131|P
20140609|NHI|4231|6638|P
20140609|NHS|0|1176|P
20140609|NI|29947|52344|P
20140609|NIB|10230|13030|P
20140609|NICE|4900|18401|P
20140609|NID|0|1500|P
20140609|NIE|900|1300|P
20140609|NIHD|502395|997781|P
20140609|NILE|7803|11103|P
20140609|NIM|0|945|P
20140609|NIO|200|11094|P
20140609|NIQ|0|100|P
20140609|NJ|4400|6000|P
20140609|NJR|10348|14548|P
20140609|NJV|0|300|P
20140609|NKA|0|3908|P
20140609|NKE|54927|149027|P
20140609|NKG|0|1095|P
20140609|NKSH|100|1100|P
20140609|NKTR|94639|186103|P
20140609|NKX|0|2200|P
20140609|NKY|8000|13765|P
20140609|NL|851|1451|P
20140609|NLNK|25947|56901|P
20140609|NLP|0|200|P
20140609|NLS|4701|13801|P
20140609|NLSN|34810|166699|P
20140609|NLST|3946|12146|P
20140609|NLY|133214|217061|P
20140609|NM|4900|12100|P
20140609|NMA|800|3123|P
20140609|NMBL|21200|32300|P
20140609|NMFC|10159|16315|P
20140609|NMI|0|300|P
20140609|NMIH|17152|28872|P
20140609|NML|5975|19651|P
20140609|NMM|900|3380|P
20140609|NMO|0|1123|P
20140609|NMR|4503|47896|P
20140609|NMRX|200|1200|P
20140609|NMT|0|739|P
20140609|NMT-C|0|200|P
20140609|NMT-D|0|1200|P
20140609|NMY|0|500|P
20140609|NMZ|0|3187|P
20140609|NNA|1800|39596|P
20140609|NNBR|500|2200|P
20140609|NNC|0|2113|P
20140609|NNI|1054|12429|P
20140609|NNJ|0|320|P
20140609|NNN|57501|67826|P
20140609|NNN-D|500|600|P
20140609|NNP|0|966|P
20140609|NNVC|7400|10500|P
20140609|NNY|100|638|P
20140609|NOA|4787|22486|P
20140609|NOAH|4115|22430|P
20140609|NOBL|11036|80762|P
20140609|NOC|24673|56546|P
20140609|NOG|33628|89456|P
20140609|NOK|340025|912703|P
20140609|NOM|300|800|P
20140609|NOM-C|0|200|P
20140609|NOR|2500|15300|P
20140609|NORD|3451|4551|P
20140609|NORW|10055|13655|P
20140609|NOV|150445|210817|P
20140609|NOVB|290|1496|P
20140609|NOW|105474|139239|P
20140609|NP|200|4500|P
20140609|NPBC|45284|83788|P
20140609|NPD|0|100|P
20140609|NPF|0|900|P
20140609|NPI|200|7804|P
20140609|NPK|200|300|P
20140609|NPM|398|6111|P
20140609|NPN|0|200|P
20140609|NPO|17126|29862|P
20140609|NPP|300|2800|P
20140609|NPSP|155557|231120|P
20140609|NPT|0|2200|P
20140609|NPTN|4100|5400|P
20140609|NPV|1000|1400|P
20140609|NQ|115783|255837|P
20140609|NQI|1525|5455|P
20140609|NQJ|100|3375|P
20140609|NQM|0|300|P
20140609|NQP|300|1601|P
20140609|NQS|2214|16264|P
20140609|NQU|900|1558|P
20140609|NR|39821|60706|P
20140609|NRCIA|0|600|P
20140609|NRCIB|200|600|P
20140609|NRF|281158|413810|P
20140609|NRF-B|100|100|P
20140609|NRF-E|7600|11450|P
20140609|NRG|114404|182205|P
20140609|NRIM|700|800|P
20140609|NRK|200|6851|P
20140609|NRO|700|1700|P
20140609|NRP|23024|36656|P
20140609|NRZ|6600|38235|P
20140609|NS|9200|22607|P
20140609|NSC|69553|108616|P
20140609|NSH|3700|7039|P
20140609|NSIT|8903|16003|P
20140609|NSL|100|200|P
20140609|NSLP|0|1200|P
20140609|NSM|10910|16563|P
20140609|NSP|1000|12270|P
20140609|NSPH|34229|42218|P
20140609|NSPR|4650|5650|P
20140609|NSR|122082|360457|P
20140609|NSSC|0|300|P
20140609|NSTG|4200|14904|P
20140609|NSU|2610|10771|P
20140609|NTAP|205447|479130|P
20140609|NTC|1100|1100|P
20140609|NTCT|4900|12911|P
20140609|NTES|13469|31251|P
20140609|NTG|0|300|P
20140609|NTGR|7476|9576|P
20140609|NTI|6900|25286|P
20140609|NTIC|0|200|P
20140609|NTK|900|1066|P
20140609|NTL|100|600|P
20140609|NTLS|13000|25645|P
20140609|NTN|0|200|P
20140609|NTP|1646|5146|P
20140609|NTRI|11197|22671|P
20140609|NTRS|28548|45517|P
20140609|NTT|3421|17806|P
20140609|NTWK|600|1600|P
20140609|NTX|0|864|P
20140609|NU|61470|95576|P
20140609|NUAN|131465|183204|P
20140609|NUCL|100|300|P
20140609|NUE|54449|87490|P
20140609|NUGT|266180|388158|P
20140609|NUJ|0|985|P
20140609|NUJ-C|200|200|P
20140609|NUM|0|1000|P
20140609|NUO|487|587|P
20140609|NURO|0|900|P
20140609|NUS|39702|78794|P
20140609|NUTR|600|1000|P
20140609|NUV|4000|12140|P
20140609|NUVA|15472|30016|P
20140609|NUW|0|900|P
20140609|NVAX|352830|710310|P
20140609|NVCN|1200|5895|P
20140609|NVDA|286827|505331|P
20140609|NVDQ|10182|15315|P
20140609|NVEC|100|200|P
20140609|NVFY|0|2600|P
20140609|NVG|100|3000|P
20140609|NVGN|200|300|P
20140609|NVGS|5314|33036|P
20140609|NVMI|5700|13921|P
20140609|NVO|42006|51849|P
20140609|NVR|100|600|P
20140609|NVS|34495|58723|P
20140609|NVTL|200|4598|P
20140609|NVX|800|1000|P
20140609|NW-C|0|1400|P
20140609|NWBI|15434|30532|P
20140609|NWBO|12187|37526|P
20140609|NWE|5413|12641|P
20140609|NWFL|0|100|P
20140609|NWHM|1200|10755|P
20140609|NWL|120947|213905|P
20140609|NWLI|0|100|P
20140609|NWN|10157|13382|P
20140609|NWPX|2135|2935|P
20140609|NWS|14620|32758|P
20140609|NWSA|134169|193483|P
20140609|NWY|3040|8796|P
20140609|NX|7549|17249|P
20140609|NXJ|737|1237|P
20140609|NXK|0|500|P
20140609|NXP|0|200|P
20140609|NXPI|94110|223848|P
20140609|NXR|400|764|P
20140609|NXST|26073|42571|P
20140609|NXTM|3600|10238|P
20140609|NXZ|100|5300|P
20140609|NYC|698|1198|P
20140609|NYCB|63633|109055|P
20140609|NYCC|0|300|P
20140609|NYF|0|276|P
20140609|NYLD|10236|15025|P
20140609|NYMT|12066|16258|P
20140609|NYMTP|0|200|P
20140609|NYMX|400|500|P
20140609|NYNY|2128|4097|P
20140609|NYRT|88223|171980|P
20140609|NYT|26427|56481|P
20140609|NZF|575|3809|P
20140609|NZH|0|3579|P
20140609|O|62712|130167|P
20140609|O-F|300|300|P
20140609|OABC|1860|11760|P
20140609|OAK|9849|48852|P
20140609|OAKS|3318|9055|P
20140609|OAKS-A|200|895|P
20140609|OAS|44701|62885|P
20140609|OB|400|23550|P
20140609|OBAF|900|1912|P
20140609|OC|44162|110162|P
20140609|OCFC|0|400|P
20140609|OCIP|900|8650|P
20140609|OCIR|200|1200|P
20140609|OCLR|7000|52062|P
20140609|OCLS|0|2512|P
20140609|OCN|51017|94478|P
20140609|OCR|47499|102844|P
20140609|OCRX|300|3361|P
20140609|ODC|0|300|P
20140609|ODFL|18532|33300|P
20140609|ODP|436151|744694|P
20140609|OEF|37580|42110|P
20140609|OEH|12761|35298|P
20140609|OESX|2800|4300|P
20140609|OFC|20666|48556|P
20140609|OFG|14367|27572|P
20140609|OFG-B|0|600|P
20140609|OFIX|5100|9876|P
20140609|OFLX|200|200|P
20140609|OFS|1200|1200|P
20140609|OGCP|0|100|P
20140609|OGE|16773|31055|P
20140609|OGEN|0|900|P
20140609|OGS|5000|9400|P
20140609|OGXI|3400|10500|P
20140609|OHI|47994|89839|P
20140609|OHRP|4875|18674|P
20140609|OI|23415|65741|P
20140609|OIA|2999|3839|P
20140609|OIBR|72490|558614|P
20140609|OIBR.C|4000|222555|P
20140609|OIH|273195|367158|P
20140609|OII|34624|53856|P
20140609|OIIM|0|3242|P
20140609|OIL|28444|46064|P
20140609|OILT|900|3000|P
20140609|OINK|100|1500|P
20140609|OIS|59258|111757|P
20140609|OKE|20961|35945|P
20140609|OKS|8753|19537|P
20140609|OKSB|0|3558|P
20140609|OLBK|0|3927|P
20140609|OLED|28276|54772|P
20140609|OLN|47328|85378|P
20140609|OLP|200|1000|P
20140609|OMAB|100|300|P
20140609|OMC|35479|91496|P
20140609|OMCL|700|6686|P
20140609|OME|1200|5200|P
20140609|OMED|1300|3200|P
20140609|OMER|12558|30033|P
20140609|OMEX|32468|40342|P
20140609|OMG|4056|15150|P
20140609|OMI|20411|48547|P
20140609|OMN|2303|6267|P
20140609|ONB|13173|36382|P
20140609|ONCY|1100|13923|P
20140609|ONE|3648|5197|P
20140609|ONEQ|400|700|P
20140609|ONFC|0|100|P
20140609|ONNN|203624|399690|P
20140609|ONP|0|500|P
20140609|ONTX|9076|21426|P
20140609|ONTY|3308|14255|P
20140609|ONVO|7358|44326|P
20140609|OPB|758|5959|P
20140609|OPEN|26671|38470|P
20140609|OPHT|15475|30359|P
20140609|OPK|33525|88463|P
20140609|OPLK|1400|5200|P
20140609|OPOF|150|2466|P
20140609|OPTT|3913|12023|P
20140609|OPWR|2401|9999|P
20140609|OPXA|3200|4300|P
20140609|OPY|400|1874|P
20140609|ORA|2200|3400|P
20140609|ORAN|23487|92274|P
20140609|ORB|9490|28655|P
20140609|ORBC|3700|6696|P
20140609|ORBK|7477|14077|P
20140609|ORC|17284|21684|P
20140609|ORCL|222503|446951|P
20140609|OREX|150491|255478|P
20140609|ORI|21278|40765|P
20140609|ORIG|5169|15219|P
20140609|ORIT|1500|5318|P
20140609|ORLY|35119|52848|P
20140609|ORM|600|2882|P
20140609|ORMP|300|1700|P
20140609|ORN|913|5222|P
20140609|OSBC|100|600|P
20140609|OSIR|6700|11509|P
20140609|OSIS|3800|5900|P
20140609|OSK|10100|25196|P
20140609|OSM|991|2764|P
20140609|OSMS|100|100|P
20140609|OSTK|15515|22413|P
20140609|OSUR|9959|31648|P
20140609|OTEX|5748|10748|P
20140609|OTIV|900|5761|P
20140609|OTTR|8200|14700|P
20140609|OUNZ|4285|7285|P
20140609|OUTR|21613|30514|P
20140609|OVAS|200|7300|P
20140609|OVLY|0|100|P
20140609|OVRL|100|8480|P
20140609|OVTI|51086|83838|P
20140609|OWW|19506|49065|P
20140609|OXBR|200|200|P
20140609|OXBRW|1000|1000|P
20140609|OXBT|8100|11951|P
20140609|OXF|0|917|P
20140609|OXFD|400|5455|P
20140609|OXGN|8466|25510|P
20140609|OXLC|100|6359|P
20140609|OXM|11006|26017|P
20140609|OXY|109364|223764|P
20140609|OZM|10302|31930|P
20140609|OZRK|7112|18697|P
20140609|P|327355|455502|P
20140609|PAA|14228|44986|P
20140609|PAAS|26795|39762|P
20140609|PAC|1400|1700|P
20140609|PACB|24799|45472|P
20140609|PACD|400|5400|P
20140609|PACW|64981|82912|P
20140609|PAG|15240|27863|P
20140609|PAGP|49859|86354|P
20140609|PAH|67436|158869|P
20140609|PAHC|5432|36592|P
20140609|PAI|0|793|P
20140609|PAL|35965|328723|P
20140609|PALL|932|1351|P
20140609|PAM|8210|41757|P
20140609|PANW|64348|162293|P
20140609|PAR|0|300|P
20140609|PATK|700|2400|P
20140609|PATR|2238|2338|P
20140609|PAY|77632|157789|P
20140609|PAYC|4896|15356|P
20140609|PAYX|40996|80953|P
20140609|PB|8824|22339|P
20140609|PBA|5975|13079|P
20140609|PBCT|89223|116197|P
20140609|PBD|2351|9833|P
20140609|PBE|5791|47909|P
20140609|PBF|50375|102701|P
20140609|PBFX|200|8445|P
20140609|PBH|8455|31404|P
20140609|PBI|45341|97943|P
20140609|PBI-B|0|1403|P
20140609|PBIB|0|5000|P
20140609|PBIP|2589|6589|P
20140609|PBJ|2840|4325|P
20140609|PBM|0|300|P
20140609|PBMD|0|1700|P
20140609|PBP|14495|18964|P
20140609|PBPB|9200|56205|P
20140609|PBR|1565430|2570190|P
20140609|PBR.A|726445|1084087|P
20140609|PBS|7317|13151|P
20140609|PBT|1047|4512|P
20140609|PBW|64336|254389|P
20140609|PBY|24020|37626|P
20140609|PBYI|37600|89529|P
20140609|PCAR|82534|114222|P
20140609|PCBK|2440|4070|P
20140609|PCCC|200|1200|P
20140609|PCEF|9500|14065|P
20140609|PCF|0|4500|P
20140609|PCG|100990|175821|P
20140609|PCH|2119|4319|P
20140609|PCI|13262|21512|P
20140609|PCK|0|1000|P
20140609|PCL|23881|46657|P
20140609|PCLN|23454|43048|P
20140609|PCM|800|3597|P
20140609|PCMI|0|100|P
20140609|PCN|618|1818|P
20140609|PCO|3499|11805|P
20140609|PCOM|900|7384|P
20140609|PCP|34270|64769|P
20140609|PCQ|0|2100|P
20140609|PCRX|15999|32999|P
20140609|PCTI|9071|28412|P
20140609|PCTY|7487|16692|P
20140609|PCY|42823|52911|P
20140609|PCYC|117077|175963|P
20140609|PCYG|1424|4715|P
20140609|PCYO|4100|4600|P
20140609|PDCE|39050|51682|P
20140609|PDCO|28607|51535|P
20140609|PDFS|7450|14887|P
20140609|PDH|8179|38338|P
20140609|PDI|300|7465|P
20140609|PDLI|74271|140391|P
20140609|PDM|71949|87022|P
20140609|PDN|617|2217|P
20140609|PDO|0|300|P
20140609|PDP|9730|44033|P
20140609|PDS|30052|69557|P
20140609|PDT|0|1423|P
20140609|PE|24788|88897|P
20140609|PEB|9730|25072|P
20140609|PEBK|200|200|P
20140609|PEBO|400|4724|P
20140609|PED|100|1100|P
20140609|PEG|95205|126704|P
20140609|PEGA|7695|17013|P
20140609|PEGI|5500|17118|P
20140609|PEI|19183|33250|P
20140609|PEI-A|0|2000|P
20140609|PEI-B|0|250|P
20140609|PEIX|33436|78779|P
20140609|PEJ|105|2305|P
20140609|PENN|21275|51427|P
20140609|PENX|700|4157|P
20140609|PEO|602|4002|P
20140609|PEP|93357|135499|P
20140609|PER|3200|11840|P
20140609|PERI|4287|22685|P
20140609|PERM|3420|4815|P
20140609|PERY|6607|7727|P
20140609|PES|20602|86203|P
20140609|PESI|1900|1900|P
20140609|PETM|71896|132433|P
20140609|PETS|13300|16200|P
20140609|PETX|4100|6957|P
20140609|PEY|26650|29804|P
20140609|PEZ|1296|1396|P
20140609|PF|9229|56496|P
20140609|PFBC|1100|1300|P
20140609|PFBI|800|1222|P
20140609|PFD|300|3800|P
20140609|PFE|846620|1748987|P
20140609|PFEM|2311|2311|P
20140609|PFF|50388|210831|P
20140609|PFG|58992|84197|P
20140609|PFH|0|200|P
20140609|PFI|0|512|P
20140609|PFIE|22920|105720|P
20140609|PFIG|22384|27284|P
20140609|PFIS|600|2500|P
20140609|PFL|1261|4513|P
20140609|PFLT|1200|2200|P
20140609|PFM|600|5733|P
20140609|PFMT|13845|18511|P
20140609|PFN|3500|14751|P
20140609|PFO|0|300|P
20140609|PFPT|36150|50315|P
20140609|PFS|3921|12371|P
20140609|PFSI|6300|17700|P
20140609|PFSW|0|300|P
20140609|PFX|0|446|P
20140609|PFXF|529|2401|P
20140609|PG|138499|304824|P
20140609|PGAL|1200|7059|P
20140609|PGC|600|600|P
20140609|PGEM|1900|13195|P
20140609|PGF|8988|22387|P
20140609|PGH|8147|23447|P
20140609|PGHY|0|200|P
20140609|PGI|1637|6023|P
20140609|PGJ|700|5785|P
20140609|PGM|0|417|P
20140609|PGNX|52619|150850|P
20140609|PGP|642|2962|P
20140609|PGR|62701|144623|P
20140609|PGTI|5391|11791|P
20140609|PGX|73927|102853|P
20140609|PGZ|515|2330|P
20140609|PH|34162|90039|P
20140609|PHB|5206|20530|P
20140609|PHD|600|4090|P
20140609|PHDG|0|1061|P
20140609|PHF|2743|6006|P
20140609|PHG|3358|6711|P
20140609|PHH|122068|257382|P
20140609|PHI|800|1800|P
20140609|PHII|100|300|P
20140609|PHIIK|500|1700|P
20140609|PHK|30713|137961|P
20140609|PHM|166114|296890|P
20140609|PHMD|100|2900|P
20140609|PHO|8904|15985|P
20140609|PHT|3600|5670|P
20140609|PHX|800|1300|P
20140609|PHYS|15408|51418|P
20140609|PICB|2585|4099|P
20140609|PICK|4223|4223|P
20140609|PICO|800|2400|P
20140609|PID|26085|31769|P
20140609|PIE|15569|19117|P
20140609|PIH|101154|128655|P
20140609|PII|11700|24135|P
20140609|PIKE|4200|10404|P
20140609|PIM|0|3420|P
20140609|PIN|145035|156299|P
20140609|PINC|3700|34285|P
20140609|PIO|755|2404|P
20140609|PIP|4419|31195|P
20140609|PIR|80494|138170|P
20140609|PIY|0|100|P
20140609|PIZ|10815|13432|P
20140609|PJC|7400|10711|P
20140609|PJH|100|2300|P
20140609|PJL|0|758|P
20140609|PJP|6409|12172|P
20140609|PJS|0|2100|P
20140609|PKB|136|1314|P
20140609|PKBK|0|600|P
20140609|PKD|42633|144491|P
20140609|PKE|6394|13047|P
20140609|PKG|13094|36523|P
20140609|PKI|53102|96708|P
20140609|PKO|273|273|P
20140609|PKOH|400|1102|P
20140609|PKT|12496|20896|P
20140609|PKW|12244|42243|P
20140609|PKX|3448|10734|P
20140609|PKY|17469|33024|P
20140609|PL|44038|143048|P
20140609|PL-C|100|200|P
20140609|PL-E|300|2100|P
20140609|PLAB|5579|11557|P
20140609|PLCC|0|100|P
20140609|PLCE|18605|44865|P
20140609|PLCM|12039|36175|P
20140609|PLD|46034|111643|P
20140609|PLG|300|300|P
20140609|PLKI|5850|13948|P
20140609|PLL|20122|30849|P
20140609|PLM|2000|2700|P
20140609|PLMT|100|100|P
20140609|PLND|116|616|P
20140609|PLOW|600|4400|P
20140609|PLP|100|1900|P
20140609|PLPM|5943|7643|P
20140609|PLT|12191|15821|P
20140609|PLUG|173007|473523|P
20140609|PLUS|500|1588|P
20140609|PLW|0|1774|P
20140609|PLX|3400|37011|P
20140609|PLXS|4664|11024|P
20140609|PLXT|3800|41663|P
20140609|PM|95514|169527|P
20140609|PMBC|0|1761|P
20140609|PMC|8500|16532|P
20140609|PMCS|105783|146668|P
20140609|PMD|0|200|P
20140609|PME|100|400|P
20140609|PMF|2796|2996|P
20140609|PMFG|16280|21803|P
20140609|PML|1257|5904|P
20140609|PMM|1700|12760|P
20140609|PMO|100|8219|P
20140609|PMR|0|3600|P
20140609|PMT|11660|20561|P
20140609|PMX|100|3666|P
20140609|PNC|66771|112253|P
20140609|PNC+|0|6000|P
20140609|PNC-P|200|200|P
20140609|PNC-Q|200|5200|P
20140609|PNF|0|1031|P
20140609|PNFP|2070|6772|P
20140609|PNI|100|1100|P
20140609|PNK|21862|42786|P
20140609|PNM|7480|11157|P
20140609|PNNT|13931|26129|P
20140609|PNQI|0|7700|P
20140609|PNR|85645|138413|P
20140609|PNRA|13889|21689|P
20140609|PNTR|200|1700|P
20140609|PNW|18417|34984|P
20140609|PNX|700|1600|P
20140609|PNY|19163|36317|P
20140609|PODD|68095|89487|P
20140609|POL|21161|38216|P
20140609|POM|71010|122999|P
20140609|POOL|5800|9200|P
20140609|POPE|0|350|P
20140609|POR|8350|25930|P
20140609|POST|40599|69150|P
20140609|POT|156722|193638|P
20140609|POWI|23596|57845|P
20140609|POWL|1400|2000|P
20140609|POWR|28999|72200|P
20140609|POZN|12412|84968|P
20140609|PPA|24383|36964|P
20140609|PPBI|0|823|P
20140609|PPC|124669|266249|P
20140609|PPG|24342|44271|P
20140609|PPH|7209|11980|P
20140609|PPHM|28728|70050|P
20140609|PPHMP|0|500|P
20140609|PPL|185352|262016|P
20140609|PPLT|400|541|P
20140609|PPO|32177|41692|P
20140609|PPP|8397|14597|P
20140609|PPR|21709|60282|P
20140609|PPS|6169|9769|P
20140609|PPSI|500|2100|P
20140609|PPT|2550|13554|P
20140609|PPX|600|1600|P
20140609|PQ|11989|51843|P
20140609|PRA|10624|16424|P
20140609|PRAA|22710|33126|P
20140609|PRAN|13365|25878|P
20140609|PRB|0|305|P
20140609|PRE|11576|15897|P
20140609|PRE-E|4965|6267|P
20140609|PRE-F|0|100|P
20140609|PRF|5627|14373|P
20140609|PRFT|4000|8006|P
20140609|PRFZ|0|1450|P
20140609|PRGN|3400|5710|P
20140609|PRGO|91112|158980|P
20140609|PRGS|12928|23100|P
20140609|PRGX|900|1169|P
20140609|PRH|300|600|P
20140609|PRI|9725|12533|P
20140609|PRIM|5990|15698|P
20140609|PRIS|0|4000|P
20140609|PRIS.B|1100|1100|P
20140609|PRK|2736|4036|P
20140609|PRKR|11093|24950|P
20140609|PRLB|18616|28064|P
20140609|PRLS|100|1191|P
20140609|PRMW|100|100|P
20140609|PRN|2700|8151|P
20140609|PRO|3632|10932|P
20140609|PROV|500|900|P
20140609|PRPH|0|400|P
20140609|PRSC|5000|7000|P
20140609|PRSS|100|300|P
20140609|PRTA|5800|21084|P
20140609|PRTS|100|200|P
20140609|PRU|94087|235774|P
20140609|PRXI|0|29700|P
20140609|PRXL|40663|54423|P
20140609|PRY|0|400|P
20140609|PSA|15497|32225|P
20140609|PSA-O|0|100|P
20140609|PSA-R|100|1100|P
20140609|PSA-S|6200|12282|P
20140609|PSA-T|0|5970|P
20140609|PSA-U|0|1100|P
20140609|PSA-V|200|200|P
20140609|PSA-W|100|1000|P
20140609|PSA-X|1286|4672|P
20140609|PSA-Y|0|2700|P
20140609|PSA-Z|3100|6300|P
20140609|PSAU|0|700|P
20140609|PSB|1501|4015|P
20140609|PSB-S|100|302|P
20140609|PSB-T|0|500|P
20140609|PSB-U|0|447|P
20140609|PSB-V|0|4939|P
20140609|PSCD|0|581|P
20140609|PSCE|200|640|P
20140609|PSCF|100|360|P
20140609|PSCH|0|400|P
20140609|PSCM|100|100|P
20140609|PSCT|0|2670|P
20140609|PSDV|200|3098|P
20140609|PSEC|115338|216644|P
20140609|PSEM|400|1500|P
20140609|PSF|200|1496|P
20140609|PSI|2542|5030|P
20140609|PSIX|1800|2700|P
20140609|PSJ|100|200|P
20140609|PSK|4483|7533|P
20140609|PSL|0|142|P
20140609|PSLV|29064|34647|P
20140609|PSMI|2900|14500|P
20140609|PSMT|13004|13904|P
20140609|PSO|4538|16121|P
20140609|PSP|7704|18641|P
20140609|PSQ|200|38207|P
20140609|PSR|409|409|P
20140609|PST|6168|13420|P
20140609|PSTB|800|13744|P
20140609|PSTI|2900|6717|P
20140609|PSTR|1600|3320|P
20140609|PSUN|4513|7189|P
20140609|PSX|122000|218510|P
20140609|PSXP|4310|6210|P
20140609|PT|8645|19763|P
20140609|PTC|50600|101850|P
20140609|PTCT|10273|23975|P
20140609|PTEN|41481|114369|P
20140609|PTF|700|900|P
20140609|PTH|0|265|P
20140609|PTIE|2815|17535|P
20140609|PTLA|6269|15019|P
20140609|PTM|0|100|P
20140609|PTN|500|3100|P
20140609|PTNR|0|600|P
20140609|PTP|2515|7633|P
20140609|PTR|8198|14979|P
20140609|PTRY|3300|36800|P
20140609|PTSI|400|800|P
20140609|PTSX|0|1200|P
20140609|PTX|12200|28825|P
20140609|PTY|300|5312|P
20140609|PUI|0|200|P
20140609|PUK|5565|14265|P
20140609|PULS|0|100|P
20140609|PUW|81100|82600|P
20140609|PVA|93726|171653|P
20140609|PVCT|137134|266653|P
20140609|PVG|5139|6639|P
20140609|PVH|112498|202137|P
20140609|PVTB|15122|38558|P
20140609|PWB|4099|6236|P
20140609|PWC|290|390|P
20140609|PWE|87172|125880|P
20140609|PWOD|400|500|P
20140609|PWR|106864|232074|P
20140609|PWRD|12748|20648|P
20140609|PWV|1900|4159|P
20140609|PWZ|833|1945|P
20140609|PX|20024|61391|P
20140609|PXD|65311|99631|P
20140609|PXE|5500|8672|P
20140609|PXF|3809|10731|P
20140609|PXH|9846|72368|P
20140609|PXI|452|4636|P
20140609|PXJ|100|200|P
20140609|PXLC|0|315|P
20140609|PXLG|0|105|P
20140609|PXLW|22147|71910|P
20140609|PXMV|0|100|P
20140609|PXR|100|200|P
20140609|PXSV|400|963|P
20140609|PYB|0|1300|P
20140609|PYN|1300|4600|P
20140609|PYT|500|1300|P
20140609|PYZ|671|3972|P
20140609|PZA|9023|16282|P
20140609|PZC|800|1300|P
20140609|PZD|600|1061|P
20140609|PZE|5300|30922|P
20140609|PZG|24300|29143|P
20140609|PZI|0|972|P
20140609|PZN|700|5509|P
20140609|PZT|0|277|P
20140609|PZZA|8300|19589|P
20140609|PZZI|0|700|P
20140609|Q|21523|54083|P
20140609|QABA|0|426|P
20140609|QADA|4072|5938|P
20140609|QADB|0|200|P
20140609|QAI|8588|9091|P
20140609|QAT|16916|17116|P
20140609|QCLN|0|2300|P
20140609|QCOM|316457|510073|P
20140609|QCOR|27230|50969|P
20140609|QDEF|3000|3266|P
20140609|QDEL|8400|9500|P
20140609|QDF|0|1297|P
20140609|QDXU|0|250|P
20140609|QEFA|206|206|P
20140609|QEP|51214|101307|P
20140609|QEPM|1041|1741|P
20140609|QGEN|29671|52143|P
20140609|QID|178139|332617|P
20140609|QIHU|145271|209152|P
20140609|QIWI|43725|84737|P
20140609|QKLS|0|100|P
20140609|QLD|24637|62877|P
20140609|QLGC|9493|29713|P
20140609|QLIK|40138|92126|P
20140609|QLTA|101|5559|P
20140609|QLTI|400|800|P
20140609|QLTY|11631|19585|P
20140609|QLYS|11900|16410|P
20140609|QMN|300|500|P
20140609|QNST|1300|1700|P
20140609|QPAC|400|3900|P
20140609|QPACW|0|15800|P
20140609|QQEW|1200|1200|P
20140609|QQQ|2019731|2831260|P
20140609|QQQC|0|500|P
20140609|QQQE|700|3570|P
20140609|QQQX|200|8403|P
20140609|QQXT|1000|1300|P
20140609|QRE|3000|10058|P
20140609|QRHC|700|1980|P
20140609|QRM|18800|23700|P
20140609|QSII|12200|30711|P
20140609|QTET|800|2600|P
20140609|QTM|4300|30476|P
20140609|QTNT|1400|2800|P
20140609|QTNTW|0|1000|P
20140609|QTS|10200|19030|P
20140609|QTWO|4838|7438|P
20140609|QTWW|6663|16363|P
20140609|QUAD|4000|16151|P
20140609|QUAL|2565|2565|P
20140609|QUIK|10347|24131|P
20140609|QUMU|100|953|P
20140609|QUNR|13438|33313|P
20140609|QURE|900|2700|P
20140609|QWLD|0|100|P
20140609|R|33317|52255|P
20140609|RAD|2033321|3387046|P
20140609|RADA|0|500|P
20140609|RAI|55961|133328|P
20140609|RAIL|3400|5500|P
20140609|RALS|300|1000|P
20140609|RALY|36645|114568|P
20140609|RARE|3200|4600|P
20140609|RAS|7200|18474|P
20140609|RATE|11330|40024|P
20140609|RAVI|600|700|P
20140609|RAVN|3833|10344|P
20140609|RAX|89940|239766|P
20140609|RBA|31355|57583|P
20140609|RBC|4340|6840|P
20140609|RBCN|14500|18407|P
20140609|RBL|2030|3730|P
20140609|RBS|14869|72584|P
20140609|RBS-F|0|200|P
20140609|RBS-G|100|500|P
20140609|RBS-H|100|300|P
20140609|RBS-I|100|700|P
20140609|RBS-M|0|300|P
20140609|RBS-N|0|300|P
20140609|RBS-P|0|500|P
20140609|RBS-R|1741|3473|P
20140609|RBS-S|0|2400|P
20140609|RBS-T|0|500|P
20140609|RBY|6900|10000|P
20140609|RCAP|29744|246156|P
20140609|RCD|0|3618|P
20140609|RCI|9400|22056|P
20140609|RCII|11939|22941|P
20140609|RCKY|290|390|P
20140609|RCL|44587|79911|P
20140609|RCMT|0|200|P
20140609|RCON|650|1650|P
20140609|RCPI|10377|17545|P
20140609|RCPT|6500|15053|P
20140609|RCS|200|8367|P
20140609|RDA|200|1900|P
20140609|RDC|48543|128888|P
20140609|RDEN|6127|12132|P
20140609|RDI|500|2100|P
20140609|RDIV|420|620|P
20140609|RDN|97236|224790|P
20140609|RDNT|17986|47833|P
20140609|RDS.A|26141|97650|P
20140609|RDS.B|25425|30285|P
20140609|RDUS|1000|7530|P
20140609|RDWR|7200|24443|P
20140609|RDY|2702|16801|P
20140609|RE|8691|17691|P
20140609|RECN|3759|13859|P
20140609|REDF|22996|67540|P
20140609|REE|4400|10500|P
20140609|REED|1253|20150|P
20140609|REFR|200|800|P
20140609|REG|42933|69071|P
20140609|REG-F|324|424|P
20140609|REGI|17160|23987|P
20140609|REGN|36581|51450|P
20140609|REI|1700|15373|P
20140609|REIS|400|700|P
20140609|REK|0|2266|P
20140609|RELL|300|800|P
20140609|REM|75636|102087|P
20140609|REMX|0|400|P
20140609|REMY|1166|3947|P
20140609|REN|37063|96191|P
20140609|REN+|0|15313|P
20140609|RENN|9000|20601|P
20140609|RENT|4900|7700|P
20140609|REPH|500|800|P
20140609|RES|49828|88167|P
20140609|RESI|30539|87663|P
20140609|RESN|100|200|P
20140609|REV|900|2700|P
20140609|REW|400|1000|P
20140609|REX|3000|28394|P
20140609|REXI|100|5300|P
20140609|REXR|400|1100|P
20140609|REXX|44041|73342|P
20140609|REZ|1285|3036|P
20140609|RF|644659|1209007|P
20140609|RF-B|1300|6800|P
20140609|RFG|300|20623|P
20140609|RFI|500|2090|P
20140609|RFIL|800|2200|P
20140609|RFMD|283722|682182|P
20140609|RFP|7051|41829|P
20140609|RFV|2067|3635|P
20140609|RGA|9297|27710|P
20140609|RGC|41715|90443|P
20140609|RGDO|1009|4118|P
20140609|RGDX|100|3000|P
20140609|RGEN|15100|36379|P
20140609|RGI|888|988|P
20140609|RGLD|19072|27889|P
20140609|RGLS|2997|4697|P
20140609|RGP|22535|60037|P
20140609|RGR|20409|34639|P
20140609|RGRA|200|300|P
20140609|RGRC|1273|1273|P
20140609|RGRI|0|100|P
20140609|RGS|7863|15873|P
20140609|RGSE|8100|28891|P
20140609|RGT|100|1039|P
20140609|RH|43605|68751|P
20140609|RHI|74680|147919|P
20140609|RHP|13171|27032|P
20140609|RHS|439|1539|P
20140609|RHT|24678|57590|P
20140609|RIBT|500|1625|P
20140609|RIC|0|700|P
20140609|RICE|26109|49836|P
20140609|RICK|0|200|P
20140609|RIF|1300|3234|P
20140609|RIG|239865|332959|P
20140609|RIGL|19257|67893|P
20140609|RIGS|969|1563|P
20140609|RINF|700|1200|P
20140609|RING|3114|4329|P
20140609|RIO|233296|360500|P
20140609|RIOM|2200|9000|P
20140609|RITT|0|400|P
20140609|RIVR|100|400|P
20140609|RJA|600|4012|P
20140609|RJD|600|1900|P
20140609|RJET|35373|82373|P
20140609|RJF|28353|50381|P
20140609|RJI|12756|13230|P
20140609|RJN|299|299|P
20140609|RKT|13008|24940|P
20140609|RKUS|27678|41314|P
20140609|RL|34794|60361|P
20140609|RLD|6205|31640|P
20140609|RLGT|0|900|P
20140609|RLGT-A|0|293|P
20140609|RLGY|68510|150583|P
20140609|RLH|1308|2086|P
20140609|RLH-A|0|1000|P
20140609|RLI|10057|16540|P
20140609|RLJ|13892|56960|P
20140609|RLJE|0|200|P
20140609|RLOC|4700|21684|P
20140609|RLY|814|1214|P
20140609|RLYP|8164|19878|P
20140609|RM|11510|16010|P
20140609|RMAX|8500|15800|P
20140609|RMBS|16314|39584|P
20140609|RMCF|0|100|P
20140609|RMD|21018|34493|P
20140609|RMGN|3200|14881|P
20140609|RMT|0|6400|P
20140609|RMTI|1520|7940|P
20140609|RNA|17500|46640|P
20140609|RNDY|12667|41636|P
20140609|RNE|0|1300|P
20140609|RNET|1437|3937|P
20140609|RNF|4208|14559|P
20140609|RNG|39264|102300|P
20140609|RNN|29394|42494|P
20140609|RNO|0|1550|P
20140609|RNP|9781|13287|P
20140609|RNR|39273|48970|P
20140609|RNR-C|0|100|P
20140609|RNR-E|600|814|P
20140609|RNST|1000|1000|P
20140609|RNWK|1300|7205|P
20140609|ROC|54636|107723|P
20140609|ROCK|2067|2967|P
20140609|ROG|7579|36642|P
20140609|ROIA|0|1300|P
20140609|ROIAK|6800|13698|P
20140609|ROIC|21496|71344|P
20140609|ROICW|0|300|P
20140609|ROK|42442|68763|P
20140609|ROL|2726|5426|P
20140609|ROLL|5548|8248|P
20140609|ROM|1600|2001|P
20140609|ROOF|7748|8348|P
20140609|ROP|20426|42420|P
20140609|ROSE|62119|84781|P
20140609|ROSG|800|6967|P
20140609|ROST|81053|138988|P
20140609|ROVI|33837|67503|P
20140609|ROX|500|900|P
20140609|ROYL|4500|18057|P
20140609|ROYT|100|700|P
20140609|RP|12434|28782|P
20140609|RPAI|24100|73969|P
20140609|RPG|50853|52998|P
20140609|RPM|47084|139396|P
20140609|RPRX|15700|18800|P
20140609|RPT|4485|19384|P
20140609|RPTP|48787|98984|P
20140609|RPV|43639|77536|P
20140609|RPXC|3551|21880|P
20140609|RQI|12330|40152|P
20140609|RRC|75116|119507|P
20140609|RRD|121619|194128|P
20140609|RRGB|10257|13157|P
20140609|RRMS|800|1800|P
20140609|RRST|39400|40700|P
20140609|RRTS|3840|8331|P
20140609|RS|18657|28819|P
20140609|RSCO|0|100|P
20140609|RSE|6600|24026|P
20140609|RSG|35587|57172|P
20140609|RSH|42480|119203|P
20140609|RSO|18763|47963|P
20140609|RSO-B|0|900|P
20140609|RSP|57341|75089|P
20140609|RSPP|28858|44494|P
20140609|RST|2415|17496|P
20140609|RSTI|800|2700|P
20140609|RSX|546328|1156068|P
20140609|RSXJ|1850|2350|P
20140609|RSYS|4950|8697|P
20140609|RT|7724|18327|P
20140609|RTEC|4739|18314|P
20140609|RTGN|0|100|P
20140609|RTH|1500|3500|P
20140609|RTI|33148|54560|P
20140609|RTIX|2494|3294|P
20140609|RTK|94048|146874|P
20140609|RTM|800|1000|P
20140609|RTN|62870|158703|P
20140609|RTRX|23139|70283|P
20140609|RUBI|3900|7859|P
20140609|RUK|1466|1766|P
20140609|RUSHA|5529|9384|P
20140609|RUSHB|100|700|P
20140609|RUSL|43961|64246|P
20140609|RUSS|12638|23165|P
20140609|RUTH|1800|11600|P
20140609|RVBD|18910|72400|P
20140609|RVLT|8200|13876|P
20140609|RVM|100|1200|P
20140609|RVNC|13116|18146|P
20140609|RVNU|0|300|P
20140609|RVP|200|200|P
20140609|RVSB|0|18060|P
20140609|RVT|400|8545|P
20140609|RWC|500|1400|P
20140609|RWJ|1421|3121|P
20140609|RWK|155|1455|P
20140609|RWL|866|1180|P
20140609|RWM|39483|125252|P
20140609|RWO|9232|22059|P
20140609|RWR|23108|26241|P
20140609|RWT|11228|18111|P
20140609|RWW|0|700|P
20140609|RWX|31666|78466|P
20140609|RXDX|1100|8000|P
20140609|RXI|622|2322|P
20140609|RXII|1400|12200|P
20140609|RXL|760|2001|P
20140609|RXN|17513|102113|P
20140609|RY|21500|36082|P
20140609|RYAAY|14319|22919|P
20140609|RYE|0|740|P
20140609|RYF|2028|3025|P
20140609|RYH|305|305|P
20140609|RYJ|100|6145|P
20140609|RYL|79631|122759|P
20140609|RYN|18217|34215|P
20140609|RYT|800|5868|P
20140609|RYU|946|1296|P
20140609|RZA|300|300|P
20140609|RZG|492|592|P
20140609|RZV|273|636|P
20140609|S|656612|994592|P
20140609|SA|3278|9203|P
20140609|SAA|0|400|P
20140609|SAAS|7876|12376|P
20140609|SABR|33817|86152|P
20140609|SAEX|200|2845|P
20140609|SAFM|15850|28573|P
20140609|SAFT|300|1900|P
20140609|SAGG|0|500|P
20140609|SAH|9786|29336|P
20140609|SAIA|5800|8200|P
20140609|SAIC|15909|43571|P
20140609|SALE|63691|124293|P
20140609|SALM|404|1604|P
20140609|SALT|8683|13963|P
20140609|SAM|5020|12720|P
20140609|SAMG|400|1081|P
20140609|SAN|280041|687310|P
20140609|SAN-B|1800|2000|P
20140609|SAN-C|0|600|P
20140609|SAN-E|1038|1438|P
20140609|SAND|15704|28822|P
20140609|SANM|19138|61873|P
20140609|SANW|500|5500|P
20140609|SAP|28622|48367|P
20140609|SAPE|17232|58202|P
20140609|SARA|12600|19155|P
20140609|SASR|1100|1700|P
20140609|SATS|5901|9201|P
20140609|SAVE|69572|109650|P
20140609|SB|12159|28178|P
20140609|SB-C|0|100|P
20140609|SBAC|38931|77933|P
20140609|SBB|200|300|P
20140609|SBBX|366|1896|P
20140609|SBCF|400|2000|P
20140609|SBGI|46482|65402|P
20140609|SBGL|7951|23567|P
20140609|SBH|47207|88132|P
20140609|SBLK|5096|17640|P
20140609|SBM|100|100|P
20140609|SBND|2150|3850|P
20140609|SBNY|13637|22651|P
20140609|SBNYW|600|1000|P
20140609|SBR|300|900|P
20140609|SBRA|7136|15472|P
20140609|SBS|68272|181793|P
20140609|SBSA|300|300|P
20140609|SBSI|3300|3600|P
20140609|SBUX|149442|254987|P
20140609|SBW|0|779|P
20140609|SBY|6793|13700|P
20140609|SC|86331|160606|P
20140609|SCAI|1100|3900|P
20140609|SCBT|1400|2500|P
20140609|SCCO|39003|98966|P
20140609|SCD|0|1369|P
20140609|SCE-F|0|911|P
20140609|SCE-G|0|380|P
20140609|SCE-H|0|600|P
20140609|SCG|30372|50012|P
20140609|SCHA|21843|49109|P
20140609|SCHB|77650|106813|P
20140609|SCHC|2225|5617|P
20140609|SCHD|44563|51388|P
20140609|SCHE|9216|26845|P
20140609|SCHF|28756|55828|P
20140609|SCHG|50437|63720|P
20140609|SCHH|11935|40151|P
20140609|SCHL|3368|5868|P
20140609|SCHM|11459|101734|P
20140609|SCHN|2900|6447|P
20140609|SCHO|3056|3560|P
20140609|SCHP|11994|13557|P
20140609|SCHR|1467|5133|P
20140609|SCHV|31235|32932|P
20140609|SCHW|342528|527548|P
20140609|SCHW-B|0|1060|P
20140609|SCHX|41268|86162|P
20140609|SCHZ|13266|22601|P
20140609|SCI|53638|103430|P
20140609|SCIF|25915|144786|P
20140609|SCIN|17020|17220|P
20140609|SCJ|0|400|P
20140609|SCL|310|1028|P
20140609|SCLN|11248|57206|P
20140609|SCM|900|1735|P
20140609|SCMP|2243|19772|P
20140609|SCO|56729|78039|P
20140609|SCOK|0|2813|P
20140609|SCON|800|5504|P
20140609|SCOR|11600|29900|P
20140609|SCPB|2441|60509|P
20140609|SCS|3241|12294|P
20140609|SCSC|3844|6841|P
20140609|SCSS|16216|23204|P
20140609|SCTY|232911|326152|P
20140609|SCVL|1000|2500|P
20140609|SCX|400|400|P
20140609|SCYX|1900|2400|P
20140609|SCZ|13407|38391|P
20140609|SD|208835|368241|P
20140609|SDA|100|8247|P
20140609|SDIV|40136|41492|P
20140609|SDK|0|300|P
20140609|SDLP|2100|4100|P
20140609|SDOG|5712|12947|P
20140609|SDOW|29328|71749|P
20140609|SDP|100|100|P
20140609|SDPI|100|400|P
20140609|SDR|1100|3200|P
20140609|SDRL|231110|386087|P
20140609|SDS|467072|874173|P
20140609|SDT|1527|5527|P
20140609|SDY|46596|97911|P
20140609|SE|55816|70551|P
20140609|SEA|1762|4323|P
20140609|SEAC|12241|15341|P
20140609|SEAS|13200|30500|P
20140609|SEE|33523|67841|P
20140609|SEED|200|12120|P
20140609|SEF|0|500|P
20140609|SEIC|15136|57082|P
20140609|SEM|11400|40994|P
20140609|SEMG|9162|19789|P
20140609|SEMI|500|2100|P
20140609|SENEA|800|1753|P
20140609|SEP|1800|4630|P
20140609|SEV|200|300|P
20140609|SF|29979|47863|P
20140609|SFBS|0|600|P
20140609|SFE|832|1632|P
20140609|SFG|3875|7975|P
20140609|SFL|25020|46264|P
20140609|SFLY|23557|34719|P
20140609|SFM|42541|102723|P
20140609|SFNC|500|2406|P
20140609|SFST|0|800|P
20140609|SFUN|272524|571781|P
20140609|SFXE|22739|82960|P
20140609|SFY|40918|122144|P
20140609|SGA|800|1100|P
20140609|SGAR|0|100|P
20140609|SGBK|0|562|P
20140609|SGC|200|996|P
20140609|SGEN|82007|114071|P
20140609|SGF|1700|2798|P
20140609|SGG|1300|1300|P
20140609|SGI|4700|15410|P
20140609|SGK|2900|3800|P
20140609|SGL|0|1500|P
20140609|SGM|8700|11700|P
20140609|SGMA|100|200|P
20140609|SGMO|56872|117814|P
20140609|SGMS|204726|332059|P
20140609|SGNT|13700|25367|P
20140609|SGOC|100|200|P
20140609|SGOL|0|819|P
20140609|SGRP|0|6366|P
20140609|SGU|1800|8267|P
20140609|SGY|21150|41789|P
20140609|SGYP|23798|65909|P
20140609|SGYPW|0|818|P
20140609|SGZA|214|1014|P
20140609|SH|123187|202483|P
20140609|SHBI|300|1600|P
20140609|SHEN|2100|3600|P
20140609|SHG|1142|4042|P
20140609|SHI|400|707|P
20140609|SHLD|24037|41264|P
20140609|SHLM|2400|3500|P
20140609|SHLO|500|600|P
20140609|SHM|12020|15445|P
20140609|SHN|0|1906|P
20140609|SHO|68996|108614|P
20140609|SHOO|15592|35554|P
20140609|SHOR|3200|22411|P
20140609|SHOS|4500|10033|P
20140609|SHPG|27887|37762|P
20140609|SHV|7421|9301|P
20140609|SHW|14404|56187|P
20140609|SHY|26176|54225|P
20140609|SHYD|2770|4270|P
20140609|SHYG|0|400|P
20140609|SIAL|23224|31283|P
20140609|SID|332830|734501|P
20140609|SIF|200|500|P
20140609|SIFI|200|300|P
20140609|SIFY|16920|45380|P
20140609|SIG|37301|77567|P
20140609|SIGA|24502|46002|P
20140609|SIGI|2299|10565|P
20140609|SIGM|13800|100895|P
20140609|SIL|4399|16299|P
20140609|SILC|500|500|P
20140609|SILJ|100|200|P
20140609|SIM|100|2310|P
20140609|SIMG|1495|8667|P
20140609|SIMO|3700|8000|P
20140609|SINA|136854|287052|P
20140609|SIR|4697|28991|P
20140609|SIRI|1326209|2315019|P
20140609|SIRO|12803|18004|P
20140609|SIVB|27090|50813|P
20140609|SIVR|1424|4130|P
20140609|SIX|34770|62328|P
20140609|SIZ|0|250|P
20140609|SJB|0|200|P
20140609|SJI|6378|10014|P
20140609|SJM|21331|44590|P
20140609|SJNK|9708|28336|P
20140609|SJR|9475|11875|P
20140609|SJT|6000|7786|P
20140609|SJW|729|1229|P
20140609|SKBI|600|2100|P
20140609|SKF|2326|6573|P
20140609|SKH|5300|12395|P
20140609|SKK|0|125|P
20140609|SKM|18194|73486|P
20140609|SKT|17815|42032|P
20140609|SKUL|4901|12510|P
20140609|SKX|50132|76607|P
20140609|SKY|500|5480|P
20140609|SKYW|4876|10514|P
20140609|SKYY|924|924|P
20140609|SLA|0|800|P
20140609|SLAB|15889|34022|P
20140609|SLB|433035|741950|P
20140609|SLCA|50836|125523|P
20140609|SLF|6725|9874|P
20140609|SLG|24917|33881|P
20140609|SLG-I|100|100|P
20140609|SLGN|3250|6350|P
20140609|SLH|3000|6920|P
20140609|SLI|800|800|P
20140609|SLM|148983|377562|P
20140609|SLMAP|0|1100|P
20140609|SLP|0|600|P
20140609|SLQD|0|460|P
20140609|SLRA|0|2800|P
20140609|SLRC|6963|11663|P
20140609|SLV|144124|276727|P
20140609|SLVO|0|100|P
20140609|SLVP|558|2320|P
20140609|SLW|73441|101761|P
20140609|SLX|1562|6076|P
20140609|SLXP|45466|87688|P
20140609|SLY|956|1056|P
20140609|SLYG|300|13876|P
20140609|SLYV|500|1542|P
20140609|SM|40155|79827|P
20140609|SMA|2567|18036|P
20140609|SMB|0|3750|P
20140609|SMCI|21000|28400|P
20140609|SMDD|0|1182|P
20140609|SMEZ|2600|5067|P
20140609|SMF|129|5729|P
20140609|SMFG|99437|124428|P
20140609|SMG|20061|48506|P
20140609|SMH|236852|369923|P
20140609|SMI|1500|10800|P
20140609|SMIN|300|300|P
20140609|SMLP|700|1508|P
20140609|SMLV|100|100|P
20140609|SMM|0|875|P
20140609|SMN|700|2655|P
20140609|SMP|3595|8345|P
20140609|SMPL|700|1500|P
20140609|SMRT|2378|4263|P
20140609|SMSI|2400|4025|P
20140609|SMT|2500|9900|P
20140609|SMTC|21326|63783|P
20140609|SMTP|300|500|P
20140609|SMTX|500|3135|P
20140609|SMU|0|2000|P
20140609|SN|90572|155580|P
20140609|SNA|7081|17063|P
20140609|SNAK|500|900|P
20140609|SNBC|565|3793|P
20140609|SNCR|7700|12200|P
20140609|SNDK|144631|251662|P
20140609|SNE|147644|184800|P
20140609|SNFCA|0|300|P
20140609|SNH|98653|142631|P
20140609|SNHN|5676|5676|P
20140609|SNHY|2500|3400|P
20140609|SNI|17107|37965|P
20140609|SNLN|2798|6226|P
20140609|SNMX|19264|86098|P
20140609|SNN|20680|27743|P
20140609|SNOW|700|1600|P
20140609|SNP|4711|7527|P
20140609|SNPS|11121|33449|P
20140609|SNSS|9576|29478|P
20140609|SNTA|33890|113016|P
20140609|SNV|37602|108559|P
20140609|SNX|6822|11200|P
20140609|SNY|12748|19326|P
20140609|SO|157447|242579|P
20140609|SOCL|1300|11669|P
20140609|SODA|36203|59748|P
20140609|SOFO|500|700|P
20140609|SOHO|2260|2360|P
20140609|SOHOL|0|1600|P
20140609|SOHU|19356|39752|P
20140609|SOIL|0|519|P
20140609|SOL|14200|53338|P
20140609|SON|9411|26939|P
20140609|SONC|27268|43586|P
20140609|SONS|106596|169712|P
20140609|SOR|0|700|P
20140609|SORL|0|2880|P
20140609|SOXL|8679|13257|P
20140609|SOXS|4150|15150|P
20140609|SOXX|2720|3124|P
20140609|SOYB|2100|3237|P
20140609|SP|1100|9542|P
20140609|SPA|1101|3801|P
20140609|SPAN|300|300|P
20140609|SPAR|2200|8672|P
20140609|SPB|11123|25171|P
20140609|SPCB|1834|13932|P
20140609|SPCHA|0|200|P
20140609|SPDC|18100|20500|P
20140609|SPE|0|100|P
20140609|SPEX|16032|95333|P
20140609|SPF|95607|254011|P
20140609|SPFF|7187|7387|P
20140609|SPG|55249|103598|P
20140609|SPH|4300|8050|P
20140609|SPHB|3700|5560|P
20140609|SPHD|3395|5134|P
20140609|SPHQ|13661|14834|P
20140609|SPHS|450|1650|P
20140609|SPIL|13862|27499|P
20140609|SPLK|174742|285092|P
20140609|SPLP|4700|7700|P
20140609|SPLS|594864|939430|P
20140609|SPLV|56719|71597|P
20140609|SPLX|700|1400|P
20140609|SPN|63877|92489|P
20140609|SPNC|20009|33329|P
20140609|SPNS|3163|35157|P
20140609|SPPI|50385|82533|P
20140609|SPPP|9448|17582|P
20140609|SPR|20902|113291|P
20140609|SPRT|14630|31043|P
20140609|SPSC|2500|4300|P
20140609|SPTN|3109|10812|P
20140609|SPUU|900|5075|P
20140609|SPW|18103|34360|P
20140609|SPWH|3500|4600|P
20140609|SPWR|86163|184043|P
20140609|SPXH|1125|1125|P
20140609|SPXL|118189|180926|P
20140609|SPXS|109574|183137|P
20140609|SPXU|379960|605167|P
20140609|SPY|8143190|11815927|P
20140609|SPYG|1785|2426|P
20140609|SPYV|100|2189|P
20140609|SQBG|3865|6165|P
20140609|SQBK|4072|7772|P
20140609|SQI|6479|12326|P
20140609|SQM|5960|12020|P
20140609|SQNM|94723|138092|P
20140609|SQNS|0|7200|P
20140609|SQQQ|72279|196521|P
20140609|SR|400|1200|P
20140609|SRC|71355|201419|P
20140609|SRCE|500|1100|P
20140609|SRCL|6416|17416|P
20140609|SRDX|1073|2573|P
20140609|SRE|40770|68904|P
20140609|SREV|39244|63062|P
20140609|SRF|700|6128|P
20140609|SRI|7130|17261|P
20140609|SRLN|0|3612|P
20140609|SRLP|1500|2300|P
20140609|SRNE|21481|98162|P
20140609|SRPT|62929|105858|P
20140609|SRS|6886|12053|P
20140609|SRT|0|200|P
20140609|SRTY|73061|129917|P
20140609|SRV|928|2728|P
20140609|SSD|4863|12211|P
20140609|SSH|400|1000|P
20140609|SSI|6479|8579|P
20140609|SSL|1700|11056|P
20140609|SSLT|4900|10600|P
20140609|SSN|59532|66430|P
20140609|SSNC|8998|25185|P
20140609|SSNI|6300|16471|P
20140609|SSO|473035|631663|P
20140609|SSP|9369|14269|P
20140609|SSRI|29104|42004|P
20140609|SSS|14684|28660|P
20140609|SST|300|300|P
20140609|SSTK|28556|36934|P
20140609|SSW|2390|8890|P
20140609|SSW-C|100|1500|P
20140609|SSW-D|0|1640|P
20140609|SSW-E|0|2335|P
20140609|SSY|0|700|P
20140609|SSYS|45741|100402|P
20140609|ST|25416|53101|P
20140609|STAA|11100|15335|P
20140609|STAG|14058|24229|P
20140609|STAG-A|100|100|P
20140609|STAR|35606|69062|P
20140609|STAR-G|200|200|P
20140609|STAR-I|500|500|P
20140609|STAY|28755|75558|P
20140609|STB|1300|1800|P
20140609|STBA|900|9909|P
20140609|STBZ|2900|6110|P
20140609|STC|2455|6691|P
20140609|STCK|3329|6629|P
20140609|STE|5641|19511|P
20140609|STEM|4100|18200|P
20140609|STFC|100|1300|P
20140609|STI|143594|351183|P
20140609|STI-E|0|100|P
20140609|STIP|3200|11307|P
20140609|STJ|38680|105022|P
20140609|STK|3100|3810|P
20140609|STKL|4700|9321|P
20140609|STL|7597|11438|P
20140609|STLD|240024|315154|P
20140609|STLY|100|5300|P
20140609|STM|37571|67669|P
20140609|STML|4130|12037|P
20140609|STMP|12049|13028|P
20140609|STN|100|600|P
20140609|STNG|53027|97919|P
20140609|STNR|7468|8968|P
20140609|STO|30834|47041|P
20140609|STON|1400|3300|P
20140609|STPZ|2095|2566|P
20140609|STR|23381|46689|P
20140609|STRA|14633|23514|P
20140609|STRI|300|1400|P
20140609|STRL|1600|2856|P
20140609|STRP|6876|60018|P
20140609|STRS|200|200|P
20140609|STRT|100|300|P
20140609|STRZA|62432|79675|P
20140609|STS|800|4700|P
20140609|STT|60835|120184|P
20140609|STT-C|0|2400|P
20140609|STV|27868|73431|P
20140609|STWD|61379|160224|P
20140609|STX|87819|148524|P
20140609|STXS|800|7050|P
20140609|STZ|62756|188888|P
20140609|SU|150061|336403|P
20140609|SUB|800|1250|P
20140609|SUBK|300|500|P
20140609|SUI|9110|29118|P
20140609|SUMR|3679|14367|P
20140609|SUNE|318530|564525|P
20140609|SUNS|1600|4000|P
20140609|SUP|3216|6416|P
20140609|SUPN|4960|9192|P
20140609|SURG|0|500|P
20140609|SUSP|700|12800|P
20140609|SUSQ|36227|58493|P
20140609|SUSS|21414|76625|P
20140609|SUTR|0|2920|P
20140609|SVA|2300|8900|P
20140609|SVBI|200|1600|P
20140609|SVLC|2400|23781|P
20140609|SVM|28407|48183|P
20140609|SVT|0|800|P
20140609|SVU|121321|190458|P
20140609|SVVC|4272|8872|P
20140609|SVXY|61030|70399|P
20140609|SWAY|1720|8920|P
20140609|SWC|67898|99559|P
20140609|SWFT|96316|227176|P
20140609|SWH|0|100|P
20140609|SWHC|23433|48747|P
20140609|SWI|26155|49939|P
20140609|SWIR|15394|28118|P
20140609|SWJ|400|400|P
20140609|SWK|27522|60804|P
20140609|SWKS|94033|254497|P
20140609|SWM|2374|10535|P
20140609|SWN|144166|255625|P
20140609|SWS|962|4109|P
20140609|SWSH|5600|5700|P
20140609|SWX|1329|6708|P
20140609|SWY|37894|89975|P
20140609|SXC|32056|43517|P
20140609|SXCP|0|1200|P
20140609|SXE|2685|4951|P
20140609|SXI|400|1800|P
20140609|SXL|3600|10956|P
20140609|SXT|5957|22584|P
20140609|SYA|10976|34728|P
20140609|SYBT|100|1000|P
20140609|SYK|47018|90123|P
20140609|SYKE|26444|35824|P
20140609|SYLD|2924|9383|P
20140609|SYMC|179727|407207|P
20140609|SYMX|4286|5786|P
20140609|SYN|32492|85435|P
20140609|SYNA|37594|88829|P
20140609|SYNC|0|400|P
20140609|SYNL|100|300|P
20140609|SYNT|4800|11964|P
20140609|SYPR|26069|47100|P
20140609|SYRG|42962|52272|P
20140609|SYRX|1600|9678|P
20140609|SYT|6460|9860|P
20140609|SYUT|300|900|P
20140609|SYX|0|1689|P
20140609|SYY|82276|122088|P
20140609|SZC|0|3386|P
20140609|SZK|0|3000|P
20140609|SZMK|1000|9380|P
20140609|SZYM|13255|23974|P
20140609|T|589934|828993|P
20140609|TA|36376|87592|P
20140609|TAC|6184|8984|P
20140609|TACT|500|600|P
20140609|TAHO|1300|6300|P
20140609|TAL|7978|15558|P
20140609|TAM|500|8901|P
20140609|TAN|6900|30323|P
20140609|TANN|0|200|P
20140609|TAO|200|1423|P
20140609|TAOM|0|500|P
20140609|TAP|107945|160454|P
20140609|TARO|14800|20391|P
20140609|TAS|1900|2200|P
20140609|TASR|63792|90095|P
20140609|TAST|9758|19058|P
20140609|TAT|1200|5282|P
20140609|TATT|0|2662|P
20140609|TAX|100|2100|P
20140609|TAXI|3500|5400|P
20140609|TAYC|1510|5497|P
20140609|TAYCO|996|1396|P
20140609|TBAR|845|845|P
20140609|TBBK|7400|8806|P
20140609|TBF|61183|94191|P
20140609|TBI|3339|6839|P
20140609|TBIO|0|1000|P
20140609|TBNK|0|800|P
20140609|TBPH|23915|64218|P
20140609|TBT|125363|260783|P
20140609|TBX|300|521|P
20140609|TBZ|3125|3125|P
20140609|TC|22031|29873|P
20140609|TC-T|0|800|P
20140609|TCAP|7472|23693|P
20140609|TCB|28022|76718|P
20140609|TCB-C|0|2300|P
20140609|TCBI|45047|79953|P
20140609|TCBIP|0|289|P
20140609|TCBK|2200|2800|P
20140609|TCC|500|500|P
20140609|TCCA|0|1000|P
20140609|TCK|44847|76355|P
20140609|TCO|12625|28230|P
20140609|TCO-J|100|100|P
20140609|TCP|26752|28457|P
20140609|TCPC|10629|16429|P
20140609|TCRD|11757|19773|P
20140609|TCS|6700|9100|P
20140609|TCX|0|100|P
20140609|TD|38760|55101|P
20140609|TDA|0|1400|P
20140609|TDC|68535|86092|P
20140609|TDE|200|200|P
20140609|TDF|0|4019|P
20140609|TDG|24658|56470|P
20140609|TDH|0|400|P
20140609|TDIV|700|700|P
20140609|TDJ|0|100|P
20140609|TDS|13587|28143|P
20140609|TDTF|8477|8477|P
20140609|TDTT|1656|1856|P
20140609|TDV|0|1222|P
20140609|TDW|33308|47945|P
20140609|TDY|10347|14647|P
20140609|TE|24970|37061|P
20140609|TEAR|6500|8100|P
20140609|TECD|13999|18999|P
20140609|TECH|2300|5104|P
20140609|TECL|4066|6953|P
20140609|TECS|926|2970|P
20140609|TECU|1500|2000|P
20140609|TEDU|12640|92674|P
20140609|TEF|13596|20347|P
20140609|TEG|8000|16918|P
20140609|TEI|120|17595|P
20140609|TEL|39498|125020|P
20140609|TEN|23086|47241|P
20140609|TEO|4850|9445|P
20140609|TEP|171|4812|P
20140609|TER|74072|160324|P
20140609|TESO|6400|12434|P
20140609|TESS|300|600|P
20140609|TEU|3201|12601|P
20140609|TEVA|238988|437664|P
20140609|TEX|69079|105956|P
20140609|TFI|8325|40881|P
20140609|TFLO|0|17943|P
20140609|TFM|24000|52697|P
20140609|TFSL|3553|6653|P
20140609|TFX|2600|4796|P
20140609|TG|637|6797|P
20140609|TGA|778|19928|P
20140609|TGB|900|4265|P
20140609|TGD|10067|15240|P
20140609|TGE|2800|5500|P
20140609|TGEN|0|1021|P
20140609|TGH|10555|17489|P
20140609|TGI|31550|69628|P
20140609|TGLS|0|300|P
20140609|TGP|4337|6437|P
20140609|TGR|4200|5500|P
20140609|TGS|7550|49532|P
20140609|TGT|315250|424514|P
20140609|TGTX|9637|12611|P
20140609|THC|26104|61742|P
20140609|THD|44367|70419|P
20140609|THFF|0|200|P
20140609|THG|900|3100|P
20140609|THGA|800|1800|P
20140609|THI|3050|8152|P
20140609|THLD|7779|15335|P
20140609|THM|100|3200|P
20140609|THO|14719|19605|P
20140609|THOR|18557|27274|P
20140609|THR|3622|11312|P
20140609|THRD|3635|38449|P
20140609|THRM|35230|65298|P
20140609|THRX|68979|135891|P
20140609|THS|20604|29486|P
20140609|THST|200|300|P
20140609|THTI|100|6885|P
20140609|TI|300|600|P
20140609|TI.A|0|1700|P
20140609|TIBX|195153|327514|P
20140609|TICC|11851|19903|P
20140609|TIF|34001|82668|P
20140609|TIGR|2100|2100|P
20140609|TIK|0|100|P
20140609|TILE|17836|29287|P
20140609|TILT|100|1992|P
20140609|TIME|152931|579800|P
20140609|TIP|7517|31948|P
20140609|TIPT|0|4871|P
20140609|TIS|800|1600|P
20140609|TISA|0|8500|P
20140609|TISI|600|1500|P
20140609|TITN|4000|10757|P
20140609|TIVO|29756|68399|P
20140609|TJX|124476|234489|P
20140609|TK|14362|22582|P
20140609|TKC|3512|8438|P
20140609|TKF|300|3818|P
20140609|TKMR|11800|24103|P
20140609|TKR|28316|87210|P
20140609|TLF|100|500|P
20140609|TLH|312|1490|P
20140609|TLI|0|2150|P
20140609|TLK|4800|7184|P
20140609|TLLP|4506|18548|P
20140609|TLM|101178|208560|P
20140609|TLMR|4431|25431|P
20140609|TLO|700|1722|P
20140609|TLOG|5600|7138|P
20140609|TLP|956|3856|P
20140609|TLT|604612|1088635|P
20140609|TLTD|2750|6550|P
20140609|TLTE|0|30500|P
20140609|TLYS|4359|5959|P
20140609|TM|10067|18648|P
20140609|TMF|8311|14491|P
20140609|TMH|11605|30152|P
20140609|TMHC|8980|15180|P
20140609|TMK|14008|26228|P
20140609|TMK-B|100|200|P
20140609|TMNG|0|200|P
20140609|TMO|39978|94386|P
20140609|TMP|300|1207|P
20140609|TMUS|47214|180713|P
20140609|TMV|7195|25751|P
20140609|TNA|467819|1027867|P
20140609|TNAV|3020|7093|P
20140609|TNC|3402|4302|P
20140609|TNDM|4021|15769|P
20140609|TNDQ|100|300|P
20140609|TNET|13034|34304|P
20140609|TNGO|57123|73660|P
20140609|TNH|600|3037|P
20140609|TNK|23527|63573|P
20140609|TNP|7198|25440|P
20140609|TNXP|300|300|P
20140609|TOK|0|558|P
20140609|TOL|59172|92560|P
20140609|TOLZ|212|427|P
20140609|TOO|3830|21049|P
20140609|TOPS|1852|14185|P
20140609|TOT|14423|34386|P
20140609|TOTS|1000|1200|P
20140609|TOUR|42347|108744|P
20140609|TOWN|100|400|P
20140609|TOWR|5150|12834|P
20140609|TPC|2700|15083|P
20140609|TPH|102978|155980|P
20140609|TPI|400|600|P
20140609|TPL|900|2000|P
20140609|TPLM|36575|58334|P
20140609|TPRE|4300|14130|P
20140609|TPS|0|200|P
20140609|TPVG|11632|25012|P
20140609|TPX|34023|82633|P
20140609|TPZ|0|100|P
20140609|TQNT|110597|222214|P
20140609|TQQQ|163898|267397|P
20140609|TR|712|2012|P
20140609|TRAK|35026|48126|P
20140609|TRC|1800|2700|P
20140609|TRCB|300|400|P
20140609|TRCH|8000|16300|P
20140609|TREE|500|900|P
20140609|TREX|31083|43483|P
20140609|TRF|300|2254|P
20140609|TRGP|22062|33711|P
20140609|TRGT|6513|8113|P
20140609|TRI|21078|40210|P
20140609|TRIB|2400|4825|P
20140609|TRIP|122909|170880|P
20140609|TRIV|200|400|P
20140609|TRK|100|3300|P
20140609|TRLA|130750|227403|P
20140609|TRMB|119491|151036|P
20140609|TRMK|4818|10727|P
20140609|TRMR|29422|227744|P
20140609|TRN|80777|139863|P
20140609|TRND|1525|1525|P
20140609|TRNM|150|150|P
20140609|TRNO|2200|9200|P
20140609|TRNS|594|1344|P
20140609|TRNX|5499|11615|P
20140609|TROV|600|4900|P
20140609|TROW|48816|75316|P
20140609|TROX|15443|36008|P
20140609|TRP|7593|19825|P
20140609|TRQ|20750|91422|P
20140609|TRR|2800|4300|P
20140609|TRS|3900|6850|P
20140609|TRSK|600|10185|P
20140609|TRST|3157|6767|P
20140609|TRT|0|2200|P
20140609|TRUE|34781|114952|P
20140609|TRV|120601|204973|P
20140609|TRVN|2781|3315|P
20140609|TRW|23158|65953|P
20140609|TRX|1900|4850|P
20140609|TRXC|1555|14655|P
20140609|TS|86017|173161|P
20140609|TSBK|100|100|P
20140609|TSC|900|12314|P
20140609|TSCO|25498|35943|P
20140609|TSEM|6401|22801|P
20140609|TSI|0|3619|P
20140609|TSL|117375|359404|P
20140609|TSLA|135406|207608|P
20140609|TSLF|834|1134|P
20140609|TSLX|33070|50622|P
20140609|TSM|312430|505411|P
20140609|TSN|678976|1556846|P
20140609|TSO|189345|271337|P
20140609|TSPT|300|2000|P
20140609|TSRA|9727|17639|P
20140609|TSRE|400|14000|P
20140609|TSRO|13680|25512|P
20140609|TSS|188616|252190|P
20140609|TST|0|300|P
20140609|TSU|78882|136263|P
20140609|TSYS|3800|8400|P
20140609|TTC|4300|8741|P
20140609|TTEC|5235|10035|P
20140609|TTEK|7800|23378|P
20140609|TTF|3500|6100|P
20140609|TTFS|1050|1150|P
20140609|TTGT|1100|4600|P
20140609|TTHI|0|200|P
20140609|TTI|24297|36590|P
20140609|TTM|148812|221634|P
20140609|TTMI|8756|15956|P
20140609|TTPH|1100|5800|P
20140609|TTS|31115|47494|P
20140609|TTT|2400|8105|P
20140609|TTWO|29081|62394|P
20140609|TU|7018|8818|P
20140609|TUES|62986|96686|P
20140609|TUMI|20006|31006|P
20140609|TUP|17049|25654|P
20140609|TUR|23047|57551|P
20140609|TUZ|1303|2865|P
20140609|TV|52006|108964|P
20140609|TVC|0|1900|P
20140609|TVIX|59714|197866|P
20140609|TVIZ|700|1800|P
20140609|TW|21595|63773|P
20140609|TWC|87896|177827|P
20140609|TWER|8226|8826|P
20140609|TWGP|19523|37630|P
20140609|TWI|27364|40116|P
20140609|TWIN|1500|2000|P
20140609|TWM|191864|270921|P
20140609|TWMC|500|1400|P
20140609|TWO|90911|313717|P
20140609|TWOK|1890|2535|P
20140609|TWOU|4600|9300|P
20140609|TWTC|92565|139900|P
20140609|TWTR|888364|2085152|P
20140609|TWX|177811|403191|P
20140609|TX|2913|11819|P
20140609|TXI|6753|18279|P
20140609|TXMD|28846|41294|P
20140609|TXN|250752|411602|P
20140609|TXRH|7400|16800|P
20140609|TXT|48425|106812|P
20140609|TXTR|14000|21173|P
20140609|TY|500|2180|P
20140609|TY-|0|100|P
20140609|TYBS|300|1684|P
20140609|TYC|97068|178676|P
20140609|TYG|1900|3212|P
20140609|TYG-B|0|900|P
20140609|TYL|5300|14400|P
20140609|TYN|200|200|P
20140609|TYNS|800|1100|P
20140609|TYO|0|100|P
20140609|TYPE|26765|59665|P
20140609|TYY|400|3375|P
20140609|TYY-C|0|200|P
20140609|TZA|2287431|3233014|P
20140609|TZD|0|300|P
20140609|TZE|600|7000|P
20140609|TZG|0|1450|P
20140609|TZI|0|2750|P
20140609|TZL|214|314|P
20140609|TZO|100|2000|P
20140609|TZOO|810|1710|P
20140609|TZV|200|600|P
20140609|TZW|0|763|P
20140609|TZY|998|3628|P
20140609|UA|155056|205778|P
20140609|UACL|2783|4283|P
20140609|UAE|16465|19375|P
20140609|UAG|1426|1800|P
20140609|UAL|415343|858056|P
20140609|UAM|6635|14138|P
20140609|UAMY|100|300|P
20140609|UAN|6462|28463|P
20140609|UBA|3164|5274|P
20140609|UBC|100|100|P
20140609|UBCP|0|200|P
20140609|UBIC|0|177|P
20140609|UBNK|4200|14580|P
20140609|UBNT|139557|189212|P
20140609|UBP-F|0|1415|P
20140609|UBR|0|300|P
20140609|UBS|35226|53889|P
20140609|UBS-D|0|200|P
20140609|UBSH|2500|6500|P
20140609|UBSI|8113|15881|P
20140609|UBT|0|4914|P
20140609|UCBI|2833|8625|P
20140609|UCFC|1800|21030|P
20140609|UCI|4340|4511|P
20140609|UCO|23727|36825|P
20140609|UCP|400|1500|P
20140609|UCTT|7300|20170|P
20140609|UDF|100|763|P
20140609|UDN|750|857|P
20140609|UDOW|13969|30330|P
20140609|UDR|41356|77437|P
20140609|UEC|32251|49551|P
20140609|UEIC|7383|9583|P
20140609|UEPS|4125|27926|P
20140609|UFCS|100|2002|P
20140609|UFI|400|2381|P
20140609|UFPI|4700|5500|P
20140609|UFPT|400|500|P
20140609|UFS|21737|33148|P
20140609|UG|0|100|P
20140609|UGA|1691|2756|P
20140609|UGAZ|25008|53623|P
20140609|UGE|162|324|P
20140609|UGI|31167|55677|P
20140609|UGL|0|2261|P
20140609|UGLD|0|600|P
20140609|UGP|6737|21826|P
20140609|UHAL|2200|4500|P
20140609|UHN|4000|4000|P
20140609|UHS|12299|55662|P
20140609|UHT|278|1478|P
20140609|UIHC|5300|20213|P
20140609|UIL|12251|31627|P
20140609|UINF|100|1500|P
20140609|UIS|28218|98963|P
20140609|UJB|0|100|P
20140609|UKW|0|200|P
20140609|UL|20353|59325|P
20140609|ULST|0|400|P
20140609|ULTA|54098|117098|P
20140609|ULTI|37192|46192|P
20140609|ULTR|1200|1400|P
20140609|UMBF|3400|5500|P
20140609|UMC|33300|62354|P
20140609|UMDD|400|1300|P
20140609|UMH|810|3518|P
20140609|UMPQ|55083|94110|P
20140609|UMX|0|125|P
20140609|UN|28546|102127|P
20140609|UNF|2049|5026|P
20140609|UNFI|14100|20160|P
20140609|UNG|500428|673984|P
20140609|UNH|63409|88599|P
20140609|UNIS|5500|22479|P
20140609|UNL|1066|1266|P
20140609|UNM|111286|149074|P
20140609|UNP|174430|385952|P
20140609|UNS|8354|105281|P
20140609|UNT|6608|13008|P
20140609|UNTD|10889|14873|P
20140609|UNXL|17646|45694|P
20140609|UPI|200|1374|P
20140609|UPIP|15318|21238|P
20140609|UPL|99863|138500|P
20140609|UPRO|55364|132979|P
20140609|UPS|143186|264801|P
20140609|UPV|6960|7760|P
20140609|UPW|0|1037|P
20140609|UQM|2600|5443|P
20140609|URA|47883|58392|P
20140609|URBN|153728|214837|P
20140609|URE|11271|23779|P
20140609|URG|24862|47878|P
20140609|URI|87544|135540|P
20140609|URR|300|300|P
20140609|URRE|2417|2817|P
20140609|URS|45628|72778|P
20140609|URTH|100|385|P
20140609|URTY|10695|23362|P
20140609|URZ|11108|15908|P
20140609|USA|400|6414|P
20140609|USAC|1100|3500|P
20140609|USAK|2693|4049|P
20140609|USAP|100|700|P
20140609|USAT|700|3600|P
20140609|USATP|0|200|P
20140609|USB|265477|346913|P
20140609|USB-H|492|1092|P
20140609|USB-M|0|1200|P
20140609|USB-O|0|200|P
20140609|USBI|0|300|P
20140609|USCI|2663|5438|P
20140609|USCR|600|1200|P
20140609|USD|0|800|P
20140609|USDU|0|134|P
20140609|USEG|400|500|P
20140609|USFR|0|500|P
20140609|USG|90628|145282|P
20140609|USL|0|818|P
20140609|USLM|844|1187|P
20140609|USLV|200|1200|P
20140609|USM|1200|3400|P
20140609|USMD|100|100|P
20140609|USMI|500|13800|P
20140609|USMO|2125|4425|P
20140609|USMV|13002|17506|P
20140609|USNA|7098|15213|P
20140609|USO|309026|353772|P
20140609|USPH|200|400|P
20140609|UST|881|10566|P
20140609|USTR|7495|9195|P
20140609|USU|1300|5200|P
20140609|UTEK|11255|28003|P
20140609|UTF|1450|10200|P
20140609|UTG|1200|1500|P
20140609|UTHR|19211|44610|P
20140609|UTI|1219|2119|P
20140609|UTIW|76545|237471|P
20140609|UTL|100|1600|P
20140609|UTMD|0|100|P
20140609|UTSI|0|500|P
20140609|UTX|105874|328008|P
20140609|UTX-A|200|300|P
20140609|UUP|158890|316635|P
20140609|UUPT|300|600|P
20140609|UUU|100|200|P
20140609|UUUU|100|1300|P
20140609|UVE|53244|57794|P
20140609|UVG|0|2687|P
20140609|UVSP|300|600|P
20140609|UVT|0|500|P
20140609|UVU|0|176|P
20140609|UVV|3600|7000|P
20140609|UVXY|201844|549065|P
20140609|UWC|0|1980|P
20140609|UWM|17353|42640|P
20140609|UWN|100|200|P
20140609|UXI|4573|4573|P
20140609|UYG|862|5785|P
20140609|UYM|379|3328|P
20140609|UZA|0|100|P
20140609|V|47908|104577|P
20140609|VAC|27817|35828|P
20140609|VAL|19034|29334|P
20140609|VALE|954529|1878938|P
20140609|VALE.P|659894|1197456|P
20140609|VAR|31694|46246|P
20140609|VASC|500|2500|P
20140609|VAW|19315|106090|P
20140609|VB|22932|27683|P
20140609|VBF|100|1100|P
20140609|VBK|24261|41974|P
20140609|VBR|21226|23616|P
20140609|VC|24554|48182|P
20140609|VCF|0|1395|P
20140609|VCIT|9471|16557|P
20140609|VCLT|100|13614|P
20140609|VCR|4902|14462|P
20140609|VCRA|4800|21967|P
20140609|VCSH|38194|39894|P
20140609|VCV|1409|11457|P
20140609|VCYT|100|1000|P
20140609|VDC|3179|7818|P
20140609|VDE|7173|15229|P
20140609|VDSI|3414|11375|P
20140609|VE|2600|8384|P
20140609|VEA|178720|202689|P
20140609|VECO|13681|22889|P
20140609|VEEV|41520|61883|P
20140609|VEGA|0|2700|P
20140609|VEGI|0|280|P
20140609|VET|900|6300|P
20140609|VEU|82474|121161|P
20140609|VFC|17769|42636|P
20140609|VFH|17344|78468|P
20140609|VFL|0|587|P
20140609|VG|46697|110299|P
20140609|VGGL|1000|5000|P
20140609|VGIT|2328|2328|P
20140609|VGK|315610|484400|P
20140609|VGLT|100|100|P
20140609|VGM|2569|8549|P
20140609|VGR|23761|62849|P
20140609|VGT|22472|147656|P
20140609|VGZ|9400|15500|P
20140609|VHC|5952|44562|P
20140609|VHI|6536|10083|P
20140609|VHT|18942|35543|P
20140609|VIA|844|1491|P
20140609|VIAB|84854|139312|P
20140609|VIAS|400|500|P
20140609|VICL|5728|13207|P
20140609|VICR|800|1400|P
20140609|VIDI|0|1100|P
20140609|VIG|65748|107953|P
20140609|VII|0|100|P
20140609|VIIX|4604|5104|P
20140609|VIMC|185|1708|P
20140609|VIOG|800|1682|P
20140609|VIOO|1457|3067|P
20140609|VIOV|200|1060|P
20140609|VIP|204544|372887|P
20140609|VIPS|111342|219166|P
20140609|VIS|28327|54153|P
20140609|VISN|724|724|P
20140609|VITC|1100|2100|P
20140609|VIV|99189|222506|P
20140609|VIVO|3500|16138|P
20140609|VIXH|0|800|P
20140609|VIXM|5200|17656|P
20140609|VIXY|76615|120330|P
20140609|VJET|21573|33596|P
20140609|VKI|7050|9650|P
20140609|VKQ|1781|14077|P
20140609|VLCCF|37107|54678|P
20140609|VLGEA|300|1000|P
20140609|VLO|180531|357530|P
20140609|VLP|1300|2236|P
20140609|VLRS|5800|9200|P
20140609|VLT|100|100|P
20140609|VLTC|100|300|P
20140609|VLUE|100|100|P
20140609|VLY|38694|68997|P
20140609|VLY+|0|1500|P
20140609|VMBS|250|650|P
20140609|VMC|25638|55413|P
20140609|VMEM|37493|76047|P
20140609|VMI|16434|25775|P
20140609|VMM|100|400|P
20140609|VMO|6700|10500|P
20140609|VMW|57305|83036|P
20140609|VNCE|41715|51515|P
20140609|VNDA|40261|62389|P
20140609|VNET|29000|96393|P
20140609|VNM|18199|42226|P
20140609|VNO|41822|87192|P
20140609|VNO-G|0|1000|P
20140609|VNO-K|600|1300|P
20140609|VNOD|500|3890|P
20140609|VNQ|475900|552092|P
20140609|VNQI|1800|1900|P
20140609|VNR|1510|15924|P
20140609|VNRBP|0|1700|P
20140609|VNTV|57111|102702|P
20140609|VO|35595|46006|P
20140609|VOC|0|8000|P
20140609|VOD|212199|666571|P
20140609|VOE|24721|75688|P
20140609|VOLC|16136|32810|P
20140609|VONG|0|900|P
20140609|VONV|223|323|P
20140609|VOO|49674|71562|P
20140609|VOOG|5166|5366|P
20140609|VOOV|1780|1980|P
20140609|VOT|17577|19097|P
20140609|VOX|1571|3791|P
20140609|VOXX|4090|14525|P
20140609|VOYA|66426|149241|P
20140609|VPCO|3544|6277|P
20140609|VPFG|5000|8235|P
20140609|VPG|1300|12700|P
20140609|VPL|6032|30334|P
20140609|VPRT|16716|36500|P
20140609|VPU|7935|22311|P
20140609|VPV|1565|2036|P
20140609|VQT|413|1551|P
20140609|VR|13135|38281|P
20140609|VRA|82930|123020|P
20140609|VRD|0|1100|P
20140609|VRML|0|1500|P
20140609|VRNG|23387|54172|P
20140609|VRNS|2700|5829|P
20140609|VRNT|11739|32575|P
20140609|VRP|600|926|P
20140609|VRS|900|2300|P
20140609|VRSK|14114|36903|P
20140609|VRSN|55076|83119|P
20140609|VRTB|0|850|P
20140609|VRTS|600|1300|P
20140609|VRTU|6100|13000|P
20140609|VRTX|87116|117504|P
20140609|VRX|140651|201777|P
20140609|VSAR|4200|15126|P
20140609|VSAT|22711|34530|P
20140609|VSB|1700|3000|P
20140609|VSCI|800|4273|P
20140609|VSCP|0|1700|P
20140609|VSEC|100|1200|P
20140609|VSH|26500|82934|P
20140609|VSI|20586|33657|P
20140609|VSPY|400|2800|P
20140609|VSR|0|100|P
20140609|VSS|5339|6980|P
20140609|VSTM|17243|21647|P
20140609|VT|55652|61833|P
20140609|VTA|300|2100|P
20140609|VTG|155543|309690|P
20140609|VTI|151331|259185|P
20140609|VTIP|1000|1000|P
20140609|VTL|1348|4448|P
20140609|VTN|700|1671|P
20140609|VTNR|16028|61119|P
20140609|VTR|78740|121077|P
20140609|VTRB|200|2800|P
20140609|VTSS|12936|36366|P
20140609|VTUS|6600|18201|P
20140609|VTV|58353|67216|P
20140609|VTWG|220|820|P
20140609|VTWO|3000|3900|P
20140609|VUG|44251|70375|P
20140609|VUSE|400|400|P
20140609|VV|30803|41843|P
20140609|VVC|11661|18880|P
20140609|VVI|1200|2700|P
20140609|VVR|1000|14749|P
20140609|VVTV|9729|14629|P
20140609|VVUS|36722|120764|P
20140609|VWO|1062114|1320724|P
20140609|VWOB|0|2574|P
20140609|VXF|14066|18954|P
20140609|VXUS|29835|30635|P
20140609|VXX|3203979|4987043|P
20140609|VXZ|92869|141488|P
20140609|VYM|100516|112065|P
20140609|VZ|357906|656407|P
20140609|VZA|300|300|P
20140609|WAB|32922|52633|P
20140609|WABC|3578|5178|P
20140609|WAC|37346|74348|P
20140609|WAFD|15637|34965|P
20140609|WAG|212578|424577|P
20140609|WAGE|8574|18974|P
20140609|WAIR|7929|29931|P
20140609|WAL|20144|51488|P
20140609|WASH|200|400|P
20140609|WAT|12814|23139|P
20140609|WATT|1500|4100|P
20140609|WAVX|33356|52007|P
20140609|WB|10700|47234|P
20140609|WBAI|5533|19455|P
20140609|WBB|200|200|P
20140609|WBC|8222|16722|P
20140609|WBK|700|1400|P
20140609|WBMD|58908|74611|P
20140609|WBS|6645|16738|P
20140609|WBS+|0|500|P
20140609|WCC|40131|62895|P
20140609|WCG|16598|33769|P
20140609|WCIC|2966|6866|P
20140609|WCN|14965|57460|P
20140609|WD|700|13600|P
20140609|WDAY|126160|228149|P
20140609|WDC|87250|172023|P
20140609|WDFC|1600|2700|P
20140609|WDIV|200|957|P
20140609|WDR|19570|42233|P
20140609|WDTI|205|705|P
20140609|WEA|0|1600|P
20140609|WEAT|2100|4052|P
20140609|WEBK|200|700|P
20140609|WEC|49835|77182|P
20140609|WEN|244818|385153|P
20140609|WERN|6885|16634|P
20140609|WES|6875|11260|P
20140609|WETF|331304|548488|P
20140609|WEX|7692|13037|P
20140609|WEYS|100|200|P
20140609|WF|0|1500|P
20140609|WFC|389412|619174|P
20140609|WFC+|3000|10600|P
20140609|WFC-J|1108|5908|P
20140609|WFC-N|300|4552|P
20140609|WFC-O|300|900|P
20140609|WFC-P|1100|1512|P
20140609|WFC-Q|100|700|P
20140609|WFC-R|0|600|P
20140609|WFD|700|1000|P
20140609|WFM|288934|520033|P
20140609|WFT|194087|406135|P
20140609|WG|25244|56459|P
20140609|WGA|0|100|P
20140609|WGL|5947|13647|P
20140609|WGO|18829|21985|P
20140609|WGP|400|1570|P
20140609|WH|3110|5223|P
20140609|WHF|900|2700|P
20140609|WHG|100|1400|P
20140609|WHLR|0|1200|P
20140609|WHLRW|0|890|P
20140609|WHR|59464|109861|P
20140609|WHX|200|4200|P
20140609|WHZ|900|16992|P
20140609|WIA|100|1000|P
20140609|WIBC|3400|29054|P
20140609|WIFI|6687|14168|P
20140609|WILC|1190|6121|P
20140609|WILN|4100|6885|P
20140609|WIN|243036|327260|P
20140609|WINA|0|6995|P
20140609|WIP|1786|4676|P
20140609|WIRE|3100|4700|P
20140609|WIT|6999|21186|P
20140609|WIW|1300|12701|P
20140609|WIX|5211|7911|P
20140609|WLB|3012|12029|P
20140609|WLBPZ|0|500|P
20140609|WLDN|800|29714|P
20140609|WLFC|10523|12976|P
20140609|WLH|4500|13650|P
20140609|WLK|22476|40616|P
20140609|WLL|31776|60555|P
20140609|WLP|131071|258803|P
20140609|WLRHU|24900|49529|P
20140609|WLT|127727|408155|P
20140609|WM|72708|168555|P
20140609|WMAR|2126|5726|P
20140609|WMB|122356|186847|P
20140609|WMC|24762|51367|P
20140609|WMGI|9612|30960|P
20140609|WMK|1700|2400|P
20140609|WMT|183566|320137|P
20140609|WMW|369|1590|P
20140609|WNC|9318|24894|P
20140609|WNR|33827|101808|P
20140609|WNRL|4969|6992|P
20140609|WNS|500|8256|P
20140609|WOOD|100|900|P
20140609|WOOF|91829|162424|P
20140609|WOR|7844|15057|P
20140609|WPC|30465|46784|P
20140609|WPCS|300|300|P
20140609|WPG|12532|154463|P
20140609|WPP|4545|9426|P
20140609|WPPGY|2000|4170|P
20140609|WPRT|13543|21519|P
20140609|WPS|0|100|P
20140609|WPT|0|1400|P
20140609|WPX|61364|136512|P
20140609|WPZ|19866|39564|P
20140609|WR|52238|78043|P
20140609|WRB|8783|18026|P
20140609|WRB-B|0|700|P
20140609|WRD|0|300|P
20140609|WRE|40323|83258|P
20140609|WRES|3095|13595|P
20140609|WRI|14754|28157|P
20140609|WRI-F|100|1800|P
20140609|WRLD|2700|4200|P
20140609|WRN|500|800|P
20140609|WRT|0|100|P
20140609|WSBC|1178|2678|P
20140609|WSBF|1843|12789|P
20140609|WSCI|100|100|P
20140609|WSFS|0|300|P
20140609|WSH|32854|49061|P
20140609|WSM|21843|45110|P
20140609|WSO|2831|18703|P
20140609|WSR|1246|4839|P
20140609|WST|2617|8692|P
20140609|WSTC|7300|11103|P
20140609|WSTG|0|500|P
20140609|WSTL|5500|6956|P
20140609|WTFC|6179|13579|P
20140609|WTI|12314|140548|P
20140609|WTM|300|300|P
20140609|WTR|11066|32455|P
20140609|WTS|12052|20439|P
20140609|WTSL|18673|40236|P
20140609|WTT|200|2300|P
20140609|WTW|13976|29361|P
20140609|WU|173983|353114|P
20140609|WUBA|38787|131457|P
20140609|WWAV|31121|110630|P
20140609|WWD|11164|51460|P
20140609|WWE|27203|73115|P
20140609|WWW|14343|27639|P
20140609|WWWW|34685|57958|P
20140609|WX|10590|32593|P
20140609|WY|98620|198650|P
20140609|WY-A|1000|2500|P
20140609|WYN|44778|84596|P
20140609|WYNN|171179|259651|P
20140609|WYY|2000|5000|P
20140609|X|265213|401353|P
20140609|XAA|400|2936|P
20140609|XAR|0|250|P
20140609|XBI|187605|296959|P
20140609|XCO|107702|196576|P
20140609|XCRA|5800|13100|P
20140609|XEC|20956|47004|P
20140609|XEL|75698|106958|P
20140609|XES|4441|10980|P
20140609|XGTI|1200|3300|P
20140609|XHB|785776|1021836|P
20140609|XHS|1400|3700|P
20140609|XIN|5380|15743|P
20140609|XIV|589731|1156778|P
20140609|XKE|0|5000|P
20140609|XL|48016|112507|P
20140609|XLB|416754|1054258|P
20140609|XLE|623623|849857|P
20140609|XLF|3574467|4883211|P
20140609|XLG|100|940|P
20140609|XLI|1309500|1496030|P
20140609|XLK|553343|757259|P
20140609|XLNX|81643|159521|P
20140609|XLP|798734|1205917|P
20140609|XLRN|34139|69509|P
20140609|XLS|69298|131623|P
20140609|XLU|842815|1306247|P
20140609|XLV|338490|579483|P
20140609|XLY|351661|427011|P
20140609|XME|90488|169270|P
20140609|XMLV|0|1054|P
20140609|XMPT|0|900|P
20140609|XNCR|400|3600|P
20140609|XNPT|13832|27826|P
20140609|XNY|0|100|P
20140609|XOM|238023|371131|P
20140609|XOMA|70804|239105|P
20140609|XON|26426|44016|P
20140609|XONE|3201|7903|P
20140609|XOOM|29407|47938|P
20140609|XOP|371732|527551|P
20140609|XOXO|3954|10054|P
20140609|XPH|4121|5245|P
20140609|XPL|2000|2500|P
20140609|XPLR|500|6900|P
20140609|XPO|52936|75042|P
20140609|XPP|5502|8052|P
20140609|XRA|0|100|P
20140609|XRAY|58524|98634|P
20140609|XRM|1200|1800|P
20140609|XRS|72964|183408|P
20140609|XRSC|0|300|P
20140609|XRT|144760|206680|P
20140609|XRX|402134|746180|P
20140609|XSD|29408|38908|P
20140609|XSLV|3437|4172|P
20140609|XSW|0|400|P
20140609|XTL|0|1280|P
20140609|XTN|1627|6578|P
20140609|XUE|0|1100|P
20140609|XVIX|0|725|P
20140609|XVZ|0|100|P
20140609|XWES|0|100|P
20140609|XXIA|4890|14479|P
20140609|XXII|29867|92190|P
20140609|XYL|66618|102723|P
20140609|Y|1600|2500|P
20140609|YANG|2000|2600|P
20140609|YAO|198|1426|P
20140609|YCL|100|300|P
20140609|YCS|2104|3139|P
20140609|YDKN|100|100|P
20140609|YELP|165003|397730|P
20140609|YGE|38561|85663|P
20140609|YHOO|583882|1312542|P
20140609|YINN|4584|25625|P
20140609|YMLI|413|613|P
20140609|YMLP|824|5366|P
20140609|YNDX|186630|326465|P
20140609|YOD|13991|62735|P
20140609|YOKU|46494|221658|P
20140609|YONG|600|3000|P
20140609|YPF|63048|140329|P
20140609|YPRO|0|441|P
20140609|YRCW|11000|47132|P
20140609|YUM|102410|190314|P
20140609|YUME|2567|7767|P
20140609|YXI|0|100|P
20140609|YY|160091|270145|P
20140609|YYY|4179|5429|P
20140609|YZC|0|3100|P
20140609|Z|30385|51676|P
20140609|ZA|0|4040|P
20140609|ZAGG|13753|16453|P
20140609|ZAZA|6100|9300|P
20140609|ZB-F|0|100|P
20140609|ZB-H|0|1200|P
20140609|ZBB|8400|14488|P
20140609|ZBK|1762|1762|P
20140609|ZBRA|10940|19387|P
20140609|ZEN|10300|28458|P
20140609|ZEP|300|1400|P
20140609|ZEUS|300|500|P
20140609|ZF|105|513|P
20140609|ZFC|600|2100|P
20140609|ZGNX|73176|217343|P
20140609|ZHNE|1900|3799|P
20140609|ZIGO|100|600|P
20140609|ZINC|9977|13214|P
20140609|ZION|92286|166072|P
20140609|ZIONW|0|7000|P
20140609|ZIONZ|0|6229|P
20140609|ZIOP|75579|128741|P
20140609|ZIPR|0|400|P
20140609|ZIV|100|5943|P
20140609|ZIXI|9680|53000|P
20140609|ZLCS|4649|8400|P
20140609|ZLTQ|10263|29419|P
20140609|ZMH|48776|113200|P
20140609|ZMLP|100|1200|P
20140609|ZN|300|1100|P
20140609|ZNGA|683094|1389128|P
20140609|ZNH|2500|4611|P
20140609|ZOES|10479|39010|P
20140609|ZOOM|0|100|P
20140609|ZQK|211754|424913|P
20140609|ZROZ|100|1226|P
20140609|ZSL|1238|3950|P
20140609|ZTR|9179|9279|P
20140609|ZTS|144805|250257|P
20140609|ZU|44678|61958|P
20140609|ZUMZ|8517|13417|P
20140609|ZX|0|1516|P