Date|Symbol|Short Volume|Total Volume|Market
20140606|A|61312|103434|P
20140606|AA|445169|846396|P
20140606|AADR|0|550|P
20140606|AAL|397678|981988|P
20140606|AAMC|300|500|P
20140606|AAN|35951|65556|P
20140606|AAOI|6198|12398|P
20140606|AAON|2100|3600|P
20140606|AAP|62794|96925|P
20140606|AAPL|576330|1278613|P
20140606|AAT|2893|10010|P
20140606|AAU|1167|1667|P
20140606|AAV|6320|22868|P
20140606|AAWW|19836|27120|P
20140606|AAXJ|4406|21695|P
20140606|AB|7995|28401|P
20140606|ABAX|23232|27303|P
20140606|ABB|31254|88867|P
20140606|ABBV|78835|173747|P
20140606|ABC|154776|192633|P
20140606|ABCB|200|1000|P
20140606|ABCD|100|1375|P
20140606|ABCO|5600|7800|P
20140606|ABDC|800|1000|P
20140606|ABEV|227750|709215|P
20140606|ABG|14785|37746|P
20140606|ABGB|100|600|P
20140606|ABIO|2300|5000|P
20140606|ABM|11258|21368|P
20140606|ABMD|15312|32109|P
20140606|ABR|0|2000|P
20140606|ABRN|0|3100|P
20140606|ABT|62532|125613|P
20140606|ABTL|5500|13900|P
20140606|ABX|319365|542735|P
20140606|ACAD|35481|52039|P
20140606|ACAS|232294|312056|P
20140606|ACAT|14533|20848|P
20140606|ACC|19508|41950|P
20140606|ACCO|6474|31668|P
20140606|ACCU|0|100|P
20140606|ACE|28367|61759|P
20140606|ACET|9653|17778|P
20140606|ACFN|52658|116121|P
20140606|ACG|4830|18554|P
20140606|ACGL|8013|26690|P
20140606|ACH|1800|2100|P
20140606|ACHC|10300|30500|P
20140606|ACHN|15058|40092|P
20140606|ACI|189259|395018|P
20140606|ACIM|0|439|P
20140606|ACIW|8013|12813|P
20140606|ACLS|9600|17819|P
20140606|ACM|19726|37460|P
20140606|ACMP|37622|81821|P
20140606|ACN|74433|136416|P
20140606|ACOR|14037|24537|P
20140606|ACP|1946|18668|P
20140606|ACPW|100|600|P
20140606|ACRE|1100|16056|P
20140606|ACRX|15798|58781|P
20140606|ACSF|100|1100|P
20140606|ACST|0|100|P
20140606|ACT|38461|87361|P
20140606|ACTG|10502|25393|P
20140606|ACTS|1800|21500|P
20140606|ACU|300|400|P
20140606|ACW|1400|9400|P
20140606|ACWI|13000|17867|P
20140606|ACWV|2415|3488|P
20140606|ACWX|49669|53569|P
20140606|ACXM|17234|105928|P
20140606|ADAT|3000|14600|P
20140606|ADBE|296308|389440|P
20140606|ADC|500|2200|P
20140606|ADEP|20080|38477|P
20140606|ADES|7925|20815|P
20140606|ADGE|200|200|P
20140606|ADHD|5100|10500|P
20140606|ADI|48214|86465|P
20140606|ADK|1400|10874|P
20140606|ADK-A|300|300|P
20140606|ADM|78970|141894|P
20140606|ADMP|700|1100|P
20140606|ADMS|1700|2541|P
20140606|ADNC|12500|18201|P
20140606|ADP|27357|61522|P
20140606|ADS|36276|49119|P
20140606|ADSK|140124|230744|P
20140606|ADT|46032|72857|P
20140606|ADTN|38402|88580|P
20140606|ADUS|600|5300|P
20140606|ADVS|5058|8558|P
20140606|ADX|1400|11598|P
20140606|ADXS|3090|12237|P
20140606|ADXSW|0|1914|P
20140606|ADZ|500|1900|P
20140606|AE|211|1111|P
20140606|AEB|100|100|P
20140606|AEC|23293|31893|P
20140606|AEE|31851|75575|P
20140606|AEG|33874|47761|P
20140606|AEGN|3300|13119|P
20140606|AEGR|60196|98306|P
20140606|AEH|2200|2400|P
20140606|AEIS|26839|56303|P
20140606|AEK|0|200|P
20140606|AEL|31738|69477|P
20140606|AEM|32344|53027|P
20140606|AEO|129200|260946|P
20140606|AEP|63199|90373|P
20140606|AEPI|2400|6200|P
20140606|AER|18854|34133|P
20140606|AERI|24565|32526|P
20140606|AES|151092|299353|P
20140606|AET|75515|161350|P
20140606|AETI|3000|3000|P
20140606|AEY|0|100|P
20140606|AEZS|7400|10000|P
20140606|AF|4788|8586|P
20140606|AFA|0|100|P
20140606|AFAM|1900|2600|P
20140606|AFB|0|700|P
20140606|AFFX|9699|27395|P
20140606|AFG|2900|6416|P
20140606|AFH|300|4200|P
20140606|AFK|6913|16583|P
20140606|AFL|32690|92801|P
20140606|AFM|100|200|P
20140606|AFOP|11200|17300|P
20140606|AFSD|200|300|P
20140606|AFSI|24032|36590|P
20140606|AFT|0|100|P
20140606|AG|20399|29777|P
20140606|AGC|700|1761|P
20140606|AGCO|66238|80794|P
20140606|AGD|0|400|P
20140606|AGEN|5242|20035|P
20140606|AGF|300|2100|P
20140606|AGG|79664|107452|P
20140606|AGI|4787|9070|P
20140606|AGII|4202|6114|P
20140606|AGIIL|300|400|P
20140606|AGIO|21271|29071|P
20140606|AGM|200|200|P
20140606|AGM-A|0|200|P
20140606|AGN|56118|182077|P
20140606|AGNC|138871|263011|P
20140606|AGNCB|0|2638|P
20140606|AGO|30468|73970|P
20140606|AGQ|8677|28109|P
20140606|AGRO|3149|8931|P
20140606|AGRX|100|1341|P
20140606|AGTC|800|9917|P
20140606|AGU|32736|43493|P
20140606|AGX|4561|9716|P
20140606|AGYS|700|1500|P
20140606|AGZ|0|3826|P
20140606|AHC|2400|8005|P
20140606|AHGP|408|6308|P
20140606|AHH|100|2100|P
20140606|AHL|2640|13540|P
20140606|AHL-A|0|1200|P
20140606|AHP|2651|8389|P
20140606|AHPI|100|1512|P
20140606|AHS|5200|13100|P
20140606|AHT|4273|27868|P
20140606|AI|11505|19815|P
20140606|AIA|100|800|P
20140606|AIF|876|2176|P
20140606|AIG|336850|640920|P
20140606|AIG+|1700|2806|P
20140606|AIMC|3000|3400|P
20140606|AIN|3187|5242|P
20140606|AINV|49509|79458|P
20140606|AIQ|0|200|P
20140606|AIR|5442|13542|P
20140606|AIRI|0|800|P
20140606|AIRM|31666|38144|P
20140606|AIRR|715|3215|P
20140606|AIRT|0|10992|P
20140606|AIT|7994|15477|P
20140606|AIV|15294|37193|P
20140606|AIXG|200|1310|P
20140606|AIY|900|900|P
20140606|AIZ|27271|61275|P
20140606|AJG|12160|39840|P
20140606|AKAM|197095|294171|P
20140606|AKAO|4700|10800|P
20140606|AKBA|8356|16632|P
20140606|AKG|1289|50532|P
20140606|AKO.B|200|200|P
20140606|AKP|0|727|P
20140606|AKR|5541|17204|P
20140606|AKRX|15507|28701|P
20140606|AKS|119340|195798|P
20140606|AL|59374|102055|P
20140606|ALB|37476|53457|P
20140606|ALCO|1771|3771|P
20140606|ALD|100|243|P
20140606|ALDR|5594|9994|P
20140606|ALDW|4127|9286|P
20140606|ALDX|200|400|P
20140606|ALE|4473|8618|P
20140606|ALEX|5291|9249|P
20140606|ALFA|1700|1700|P
20140606|ALG|300|300|P
20140606|ALGN|39058|73651|P
20140606|ALGT|4900|10900|P
20140606|ALIM|20305|22805|P
20140606|ALJ|16530|33960|P
20140606|ALK|27542|78605|P
20140606|ALKS|69245|93215|P
20140606|ALL|64634|87811|P
20140606|ALL-B|0|100|P
20140606|ALL-C|400|400|P
20140606|ALL-D|0|700|P
20140606|ALLB|200|300|P
20140606|ALLE|24834|55673|P
20140606|ALLT|9845|20431|P
20140606|ALLY|62252|136532|P
20140606|ALLY-A|0|100|P
20140606|ALN|0|3900|P
20140606|ALNY|45063|70275|P
20140606|ALOG|8998|33418|P
20140606|ALP-N|200|400|P
20140606|ALQA|800|900|P
20140606|ALR|38961|48178|P
20140606|ALSK|878|3072|P
20140606|ALSN|74735|500696|P
20140606|ALTR|48302|111572|P
20140606|ALTV|1199|4213|P
20140606|ALU|806946|865029|P
20140606|ALV|9744|12644|P
20140606|ALXA|500|1104|P
20140606|ALXN|22631|36541|P
20140606|AMAG|9814|13547|P
20140606|AMAP|22268|44046|P
20140606|AMAT|316251|593086|P
20140606|AMBA|28291|53636|P
20140606|AMBC|18054|29604|P
20140606|AMBCW|0|18036|P
20140606|AMBR|2900|3400|P
20140606|AMBT|0|2100|P
20140606|AMC|15810|24875|P
20140606|AMCC|37466|62240|P
20140606|AMCF|200|500|P
20140606|AMCN|1100|39281|P
20140606|AMCO|15800|19700|P
20140606|AMCX|49440|83001|P
20140606|AMD|197015|314473|P
20140606|AMDA|100|300|P
20140606|AME|10187|38036|P
20140606|AMED|5711|14436|P
20140606|AMG|52835|95783|P
20140606|AMGN|68000|136204|P
20140606|AMH|24428|39925|P
20140606|AMH-A|0|100|P
20140606|AMH-B|100|300|P
20140606|AMH-C|200|10310|P
20140606|AMIC|200|200|P
20140606|AMID|2218|4857|P
20140606|AMJ|19315|37078|P
20140606|AMKR|166728|318018|P
20140606|AMLP|199372|343961|P
20140606|AMNB|200|2300|P
20140606|AMOT|1100|4580|P
20140606|AMP|42231|68001|P
20140606|AMPE|16323|40690|P
20140606|AMPS|100|200|P
20140606|AMRC|716|1616|P
20140606|AMRE|4828|10530|P
20140606|AMRI|7200|17123|P
20140606|AMRK|200|200|P
20140606|AMRN|20800|66236|P
20140606|AMRS|1800|4200|P
20140606|AMS|100|200|P
20140606|AMSC|9400|11198|P
20140606|AMSF|1400|5585|P
20140606|AMSG|10654|33658|P
20140606|AMSWA|500|1100|P
20140606|AMT|85456|118257|P
20140606|AMTD|99961|182997|P
20140606|AMTG|26439|31450|P
20140606|AMTX|700|2039|P
20140606|AMU|1350|2450|P
20140606|AMWD|900|3700|P
20140606|AMX|433117|538182|P
20140606|AMZG|10651|43004|P
20140606|AMZN|285555|462887|P
20140606|AN|67508|120933|P
20140606|ANAC|8000|15405|P
20140606|ANAD|7028|17310|P
20140606|ANAT|987|1087|P
20140606|ANCI|100|300|P
20140606|ANCX|1000|1604|P
20140606|ANDE|16318|31542|P
20140606|ANET|136527|774603|P
20140606|ANF|68929|130182|P
20140606|ANFI|1250|8350|P
20140606|ANGI|268588|449444|P
20140606|ANGO|1100|4400|P
20140606|ANH|8682|16153|P
20140606|ANH-A|0|300|P
20140606|ANIK|10328|17245|P
20140606|ANIP|6225|13429|P
20140606|ANN|31027|72447|P
20140606|ANR|271811|433115|P
20140606|ANSS|5244|13592|P
20140606|ANTH|700|1300|P
20140606|ANV|114698|174673|P
20140606|ANW|1800|15100|P
20140606|AOA|2390|2890|P
20140606|AOD|500|20312|P
20140606|AOI|3161|13262|P
20140606|AOK|0|162|P
20140606|AOL|36669|160032|P
20140606|AOM|300|1059|P
20140606|AON|31237|55575|P
20140606|AOR|3900|4800|P
20140606|AOS|9818|25149|P
20140606|AOSL|600|9246|P
20140606|AP|0|200|P
20140606|APA|223546|334883|P
20140606|APAGF|100|800|P
20140606|APAM|22116|49616|P
20140606|APC|78440|335439|P
20140606|APD|9314|27632|P
20140606|APEI|5300|10700|P
20140606|APF|1700|4784|P
20140606|APH|19865|43765|P
20140606|APL|8284|27520|P
20140606|APL-E|0|3787|P
20140606|APO|88783|203045|P
20140606|APOG|2500|4300|P
20140606|APOL|47217|91817|P
20140606|APP|23192|35532|P
20140606|APPY|2357|6806|P
20140606|APRI|1300|1900|P
20140606|APT|100|200|P
20140606|APTS|15017|17753|P
20140606|APU|9856|14971|P
20140606|AR|39323|69779|P
20140606|ARAY|6800|115506|P
20140606|ARC|1930|11975|P
20140606|ARCB|3449|8506|P
20140606|ARCC|64691|86584|P
20140606|ARCI|100|300|P
20140606|ARCO|6055|26894|P
20140606|ARCP|339579|553874|P
20140606|ARCPP|490|3790|P
20140606|ARCW|1200|4200|P
20140606|ARCX|100|400|P
20140606|ARDC|0|2933|P
20140606|ARE|7948|23389|P
20140606|ARES|2200|4700|P
20140606|AREX|55003|70467|P
20140606|ARG|44318|59539|P
20140606|ARGS|200|600|P
20140606|ARGT|163|532|P
20140606|ARI|2348|7329|P
20140606|ARI-A|0|200|P
20140606|ARIA|147125|293187|P
20140606|ARII|6300|10346|P
20140606|ARIS|200|1736|P
20140606|ARLP|1349|6009|P
20140606|ARMF|500|1000|P
20140606|ARMH|55601|110775|P
20140606|ARMK|9501|42991|P
20140606|ARNA|672474|1100991|P
20140606|ARO|60095|71253|P
20140606|AROW|0|500|P
20140606|ARP|9457|17818|P
20140606|ARPI|4280|15620|P
20140606|ARQL|28500|58717|P
20140606|ARR|32024|41776|P
20140606|ARRS|43325|102365|P
20140606|ARRY|36414|93308|P
20140606|ARSD|1010|3510|P
20140606|ARTNA|300|800|P
20140606|ARTX|13657|22363|P
20140606|ARU|0|100|P
20140606|ARUN|102947|158893|P
20140606|ARW|20435|30822|P
20140606|ARWR|92480|178346|P
20140606|ARX|809|5115|P
20140606|ASA|100|21210|P
20140606|ASBC|40783|50921|P
20140606|ASBI|400|400|P
20140606|ASC|1746|10746|P
20140606|ASCMA|1795|4495|P
20140606|ASEA|0|428|P
20140606|ASEI|400|1100|P
20140606|ASFI|100|200|P
20140606|ASG|0|100|P
20140606|ASGN|9363|23111|P
20140606|ASH|18770|53427|P
20140606|ASHR|700|5235|P
20140606|ASM|500|3300|P
20140606|ASMI|0|1000|P
20140606|ASML|50579|108543|P
20140606|ASNA|37265|92575|P
20140606|ASPS|4206|7906|P
20140606|ASPX|3452|6052|P
20140606|ASR|1400|2300|P
20140606|ASTC|2800|3700|P
20140606|ASTE|2300|4000|P
20140606|ASTI|6319|78730|P
20140606|ASTM|900|4650|P
20140606|ASUR|0|200|P
20140606|ASX|78181|144175|P
20140606|ASYS|1000|5032|P
20140606|AT|6244|14066|P
20140606|ATAX|200|1695|P
20140606|ATEC|2300|8900|P
20140606|ATEN|7900|30721|P
20140606|ATHL|69040|141406|P
20140606|ATHM|11000|17200|P
20140606|ATHN|19351|29087|P
20140606|ATHX|5000|6411|P
20140606|ATI|33958|48453|P
20140606|ATK|26229|51602|P
20140606|ATL|0|4900|P
20140606|ATLO|100|100|P
20140606|ATLS|10088|28622|P
20140606|ATML|143401|237650|P
20140606|ATMP|7925|8525|P
20140606|ATNI|500|600|P
20140606|ATNM|1000|2811|P
20140606|ATNY|3013|3913|P
20140606|ATO|12852|23726|P
20140606|ATOS|15031|21021|P
20140606|ATR|6365|10501|P
20140606|ATRC|16319|25719|P
20140606|ATRO|8553|12053|P
20140606|ATRS|85958|119738|P
20140606|ATSG|1200|9598|P
20140606|ATTU|600|7855|P
20140606|ATU|15418|18718|P
20140606|ATVI|240775|500417|P
20140606|ATW|22002|35402|P
20140606|AU|72178|98761|P
20140606|AUDC|8240|11919|P
20140606|AUMN|0|1300|P
20140606|AUNZ|165|715|P
20140606|AUO|6500|7600|P
20140606|AUQ|26468|51167|P
20140606|AUSE|1788|1788|P
20140606|AUXL|491309|727120|P
20140606|AUY|138254|188381|P
20140606|AV|5200|16748|P
20140606|AVA|6922|29614|P
20140606|AVAV|4797|7017|P
20140606|AVB|42704|73634|P
20140606|AVD|2262|4921|P
20140606|AVEO|2800|8230|P
20140606|AVG|4806|25499|P
20140606|AVGO|65244|107769|P
20140606|AVH|12100|41164|P
20140606|AVHI|2100|3400|P
20140606|AVIV|13136|24367|P
20140606|AVK|0|2721|P
20140606|AVL|400|400|P
20140606|AVNR|76537|110658|P
20140606|AVNW|10265|38864|P
20140606|AVP|78075|131746|P
20140606|AVT|15658|30477|P
20140606|AVV|0|900|P
20140606|AVX|2266|2866|P
20140606|AVY|25429|35626|P
20140606|AWAY|134764|260752|P
20140606|AWF|1698|5770|P
20140606|AWH|13712|25841|P
20140606|AWI|19969|37001|P
20140606|AWK|15923|33072|P
20140606|AWP|964|24963|P
20140606|AWR|3963|7208|P
20140606|AWRE|200|300|P
20140606|AWX|0|200|P
20140606|AXAS|42150|169084|P
20140606|AXDX|1500|7960|P
20140606|AXE|17214|40408|P
20140606|AXGN|100|9150|P
20140606|AXJL|700|1200|P
20140606|AXJV|0|2000|P
20140606|AXL|14561|33846|P
20140606|AXLL|24834|65891|P
20140606|AXN|1459|11559|P
20140606|AXP|184292|249010|P
20140606|AXR|0|200|P
20140606|AXS|6293|9615|P
20140606|AXS-D|100|100|P
20140606|AXTI|0|11261|P
20140606|AXU|19897|34938|P
20140606|AXX|0|100|P
20140606|AYI|20719|39790|P
20140606|AYN|0|939|P
20140606|AYR|11713|27834|P
20140606|AZC|800|2500|P
20140606|AZN|105091|326841|P
20140606|AZO|2708|6508|P
20140606|AZPN|23624|60407|P
20140606|AZZ|1330|6337|P
20140606|B|4132|7572|P
20140606|BA|204819|268210|P
20140606|BAA|6937|17157|P
20140606|BAB|3950|9398|P
20140606|BABS|748|848|P
20140606|BABY|6504|18904|P
20140606|BAC|2593744|4403788|P
20140606|BAC+A|0|4900|P
20140606|BAC+B|79700|80200|P
20140606|BAF|300|600|P
20140606|BAGL|400|18723|P
20140606|BAGR|1200|1300|P
20140606|BAH|12401|23940|P
20140606|BAK|7736|25008|P
20140606|BAL|5700|16041|P
20140606|BALT|3000|9718|P
20140606|BAM|29869|50012|P
20140606|BAMM|68153|78096|P
20140606|BANC|8143|10682|P
20140606|BANF|300|999|P
20140606|BANFP|0|200|P
20140606|BANR|5574|9374|P
20140606|BANX|100|200|P
20140606|BAP|20168|47600|P
20140606|BAS|34747|60678|P
20140606|BAX|37220|131286|P
20140606|BBBY|54407|100352|P
20140606|BBCN|6063|12743|P
20140606|BBD|683165|1522643|P
20140606|BBDO|0|200|P
20140606|BBEP|23702|48401|P
20140606|BBEPP|200|1100|P
20140606|BBF|0|357|P
20140606|BBG|47875|88599|P
20140606|BBGI|1300|1600|P
20140606|BBH|4757|12029|P
20140606|BBL|13723|30454|P
20140606|BBN|1200|5816|P
20140606|BBNK|700|1200|P
20140606|BBOX|1600|2200|P
20140606|BBRC|4000|5500|P
20140606|BBRG|5328|6028|P
20140606|BBRY|398197|530671|P
20140606|BBSI|1300|4200|P
20140606|BBT|112400|185715|P
20140606|BBT-D|100|412|P
20140606|BBT-E|1300|2272|P
20140606|BBT-F|300|750|P
20140606|BBT-G|0|200|P
20140606|BBVA|67871|133315|P
20140606|BBW|14785|57101|P
20140606|BBX|0|1700|P
20140606|BBY|126209|190737|P
20140606|BC|60532|121049|P
20140606|BCA|500|5400|P
20140606|BCBP|0|300|P
20140606|BCC|5400|22491|P
20140606|BCE|22209|36709|P
20140606|BCEI|28307|49788|P
20140606|BCF|0|2377|P
20140606|BCH|1400|2500|P
20140606|BCM|145|145|P
20140606|BCO|22554|36875|P
20140606|BCOM|0|200|P
20140606|BCOR|24148|42151|P
20140606|BCOV|5900|9926|P
20140606|BCPC|2897|7998|P
20140606|BCR|30218|40709|P
20140606|BCRH|100|600|P
20140606|BCRX|44887|119306|P
20140606|BCS|53619|119181|P
20140606|BCS-A|1546|1546|P
20140606|BCS-C|0|1400|P
20140606|BCS-D|100|1600|P
20140606|BCV|0|177|P
20140606|BCX|200|500|P
20140606|BDBD|36590|75020|P
20140606|BDC|7545|14108|P
20140606|BDCL|9442|11187|P
20140606|BDCS|401|1301|P
20140606|BDE|4000|7700|P
20140606|BDG|200|1500|P
20140606|BDGE|300|9432|P
20140606|BDJ|2188|4088|P
20140606|BDN|12926|29440|P
20140606|BDSI|35645|60557|P
20140606|BDX|28339|41395|P
20140606|BEAT|8060|36582|P
20140606|BEAV|51913|120915|P
20140606|BEBE|11295|16230|P
20140606|BECN|3547|10097|P
20140606|BEE|55575|168917|P
20140606|BELFB|500|2383|P
20140606|BEN|41558|97290|P
20140606|BEP|600|600|P
20140606|BERY|23803|78174|P
20140606|BF.B|24105|29963|P
20140606|BFAM|15882|33034|P
20140606|BFIN|800|900|P
20140606|BFK|0|6057|P
20140606|BFO|191|191|P
20140606|BFOR|2514|4910|P
20140606|BFR|4894|15718|P
20140606|BFS|500|1483|P
20140606|BFS-C|0|100|P
20140606|BFY|567|667|P
20140606|BFZ|700|800|P
20140606|BG|12615|30763|P
20140606|BGB|4205|29349|P
20140606|BGC|42726|106863|P
20140606|BGCP|10852|56066|P
20140606|BGFV|2576|5176|P
20140606|BGG|5919|13552|P
20140606|BGH|400|400|P
20140606|BGMD|9000|9311|P
20140606|BGR|600|9293|P
20140606|BGS|4537|7637|P
20140606|BGT|0|300|P
20140606|BGX|100|600|P
20140606|BGY|1100|5085|P
20140606|BHB|2638|2838|P
20140606|BHE|6104|14493|P
20140606|BHI|90509|276833|P
20140606|BHK|6000|12571|P
20140606|BHL|0|300|P
20140606|BHLB|439|3245|P
20140606|BHP|15856|44645|P
20140606|BHV|0|4118|P
20140606|BIB|10380|14780|P
20140606|BID|60590|133515|P
20140606|BIDU|334184|511502|P
20140606|BIE|0|900|P
20140606|BIG|35058|72846|P
20140606|BIIB|31206|58663|P
20140606|BIK|43914|75619|P
20140606|BIL|2916|5569|P
20140606|BIN|2400|4514|P
20140606|BIND|2600|2800|P
20140606|BIO|300|900|P
20140606|BIOA|800|1300|P
20140606|BIOD|500|2400|P
20140606|BIOF|800|2964|P
20140606|BIOL|1800|3700|P
20140606|BIOS|26320|46358|P
20140606|BIP|5100|10784|P
20140606|BIRT|14701|34030|P
20140606|BIS|3607|10327|P
20140606|BIT|200|700|P
20140606|BITA|64144|95079|P
20140606|BIV|29178|33174|P
20140606|BIZD|100|100|P
20140606|BJK|139|3299|P
20140606|BJRI|14688|19388|P
20140606|BJZ|0|100|P
20140606|BK|67267|144738|P
20140606|BK-C|0|400|P
20140606|BKCC|9123|13121|P
20140606|BKD|55742|112971|P
20140606|BKE|13477|18045|P
20140606|BKEP|0|300|P
20140606|BKF|1520|7068|P
20140606|BKH|4471|6709|P
20140606|BKK|100|500|P
20140606|BKLN|59348|152694|P
20140606|BKMU|800|3500|P
20140606|BKN|0|800|P
20140606|BKS|53804|76396|P
20140606|BKT|100|1900|P
20140606|BKU|12281|37280|P
20140606|BKW|9465|15662|P
20140606|BKYF|200|200|P
20140606|BLDP|60225|83656|P
20140606|BLDR|3900|9800|P
20140606|BLE|0|1800|P
20140606|BLFS|0|600|P
20140606|BLIN|0|200|P
20140606|BLJ|0|100|P
20140606|BLK|21875|36875|P
20140606|BLKB|2800|4245|P
20140606|BLL|48549|71853|P
20140606|BLMN|49383|127394|P
20140606|BLMT|0|558|P
20140606|BLOX|42588|124834|P
20140606|BLT|4103|9313|P
20140606|BLUE|6820|9922|P
20140606|BLV|1684|4044|P
20140606|BLVD|0|850|P
20140606|BLW|1765|4300|P
20140606|BLX|3089|7655|P
20140606|BMA|7434|14463|P
20140606|BME|0|536|P
20140606|BMI|1500|2000|P
20140606|BML-I|0|100|P
20140606|BML-J|100|100|P
20140606|BMO|20511|32579|P
20140606|BMR|43530|67576|P
20140606|BMRC|300|400|P
20140606|BMRN|73418|163163|P
20140606|BMS|9131|19168|P
20140606|BMTC|1450|2050|P
20140606|BMY|201262|484941|P
20140606|BNA|0|700|P
20140606|BNCL|5025|9725|P
20140606|BNCN|100|200|P
20140606|BND|175462|192786|P
20140606|BNDX|3400|4000|P
20140606|BNFT|8500|23062|P
20140606|BNNY|81187|123168|P
20140606|BNO|1080|2029|P
20140606|BNS|17443|23458|P
20140606|BNSO|200|200|P
20140606|BOBE|35523|66107|P
20140606|BOCH|0|600|P
20140606|BODY|17426|41025|P
20140606|BOE|400|3000|P
20140606|BOFI|7295|10295|P
20140606|BOH|4500|8300|P
20140606|BOI|100|300|P
20140606|BOIL|300|2068|P
20140606|BOKF|1800|2200|P
20140606|BOLT|1200|1400|P
20140606|BONA|600|3300|P
20140606|BOND|11511|17869|P
20140606|BONE|2000|2700|P
20140606|BONT|900|3107|P
20140606|BOOM|300|5000|P
20140606|BORN|800|1000|P
20140606|BOS|200|700|P
20140606|BOTA|1772|8078|P
20140606|BP|61599|137665|P
20140606|BPFH|5994|14817|P
20140606|BPFHP|800|1600|P
20140606|BPHX|300|300|P
20140606|BPI|12900|21400|P
20140606|BPK|100|1025|P
20140606|BPL|5015|11750|P
20140606|BPO|13499|19545|P
20140606|BPOP|16052|34633|P
20140606|BPT|0|526|P
20140606|BPTH|11184|12884|P
20140606|BPY|85430|120571|P
20140606|BPZ|5481|23174|P
20140606|BQH|0|177|P
20140606|BQR|700|700|P
20140606|BQY|0|1134|P
20140606|BR|34476|67613|P
20140606|BRAQ|0|2600|P
20140606|BRC|4073|12981|P
20140606|BRCD|224799|520127|P
20140606|BRCM|497066|867222|P
20140606|BRDR|3200|6300|P
20140606|BREW|1100|2378|P
20140606|BRF|14111|23899|P
20140606|BRFS|45739|75539|P
20140606|BRG|0|2400|P
20140606|BRK.B|24010|39702|P
20140606|BRKL|6320|11221|P
20140606|BRKR|9119|37700|P
20140606|BRKS|6153|15653|P
20140606|BRLI|20320|55753|P
20140606|BRO|21020|44001|P
20140606|BRP|2100|6948|P
20140606|BRS|6535|11377|P
20140606|BRSS|1300|8919|P
20140606|BRX|5464|26386|P
20140606|BRXX|550|1320|P
20140606|BRZS|700|2810|P
20140606|BRZU|25633|30130|P
20140606|BSAC|2900|13841|P
20140606|BSBR|796584|1954305|P
20140606|BSCE|530|730|P
20140606|BSCF|574|2464|P
20140606|BSCG|10622|16246|P
20140606|BSCH|32088|37589|P
20140606|BSCI|9394|14345|P
20140606|BSCJ|101|3481|P
20140606|BSCK|610|3269|P
20140606|BSCM|200|1265|P
20140606|BSD|0|200|P
20140606|BSDM|200|750|P
20140606|BSE|0|374|P
20140606|BSET|1200|1790|P
20140606|BSF|800|900|P
20140606|BSFT|27999|45065|P
20140606|BSJE|200|921|P
20140606|BSJF|2386|5426|P
20140606|BSJG|3044|3244|P
20140606|BSJH|4491|4691|P
20140606|BSJI|3831|13481|P
20140606|BSJJ|991|3507|P
20140606|BSJK|0|725|P
20140606|BSL|219|8325|P
20140606|BSMX|18404|66493|P
20140606|BSP|0|8252|P
20140606|BSPM|200|600|P
20140606|BSQR|0|200|P
20140606|BSRR|100|500|P
20140606|BSTC|100|2300|P
20140606|BSV|40698|70856|P
20140606|BSX|392335|586332|P
20140606|BT|3346|6446|P
20140606|BTA|0|1339|P
20140606|BTE|3000|6416|P
20140606|BTF|100|1300|P
20140606|BTG|82637|154695|P
20140606|BTH|9765|21210|P
20140606|BTI|7098|20667|P
20140606|BTN|1000|1604|P
20140606|BTO|0|200|P
20140606|BTT|1500|4900|P
20140606|BTU|375705|550532|P
20140606|BTX|5100|6700|P
20140606|BTZ|1200|9429|P
20140606|BUD|105775|127474|P
20140606|BUI|1104|3690|P
20140606|BUNL|600|1236|P
20140606|BUR|0|1800|P
20140606|BURL|7799|14853|P
20140606|BUSE|1500|3700|P
20140606|BV|36111|67735|P
20140606|BVN|13949|55168|P
20140606|BVSN|600|5885|P
20140606|BVX|220|520|P
20140606|BWA|116815|157347|P
20140606|BWC|21936|77749|P
20140606|BWEN|9295|20973|P
20140606|BWFG|0|100|P
20140606|BWG|2100|45429|P
20140606|BWINB|0|100|P
20140606|BWLD|13358|17669|P
20140606|BWP|7253|50377|P
20140606|BWS|10423|20783|P
20140606|BWX|1083|4274|P
20140606|BWZ|1400|5510|P
20140606|BX|246602|533647|P
20140606|BXC|300|300|P
20140606|BXE|19728|29570|P
20140606|BXMT|56648|89284|P
20140606|BXP|24398|40994|P
20140606|BXP-B|100|300|P
20140606|BXS|15496|27998|P
20140606|BYD|44448|63130|P
20140606|BYFC|0|2166|P
20140606|BYI|27301|49919|P
20140606|BYLD|0|200|P
20140606|BYLK|0|100|P
20140606|BYM|0|500|P
20140606|BZC|400|3665|P
20140606|BZF|0|400|P
20140606|BZH|28024|96502|P
20140606|BZQ|100|1152|P
20140606|BZT|1480|1480|P
20140606|C|405250|1036724|P
20140606|C-C|1055|2654|P
20140606|C-J|0|600|P
20140606|C-K|200|500|P
20140606|C-N|0|2265|P
20140606|C-P|200|200|P
20140606|CA|167066|416407|P
20140606|CAAS|1600|5857|P
20140606|CAB|43813|59205|P
20140606|CAC|0|100|P
20140606|CACB|5600|9400|P
20140606|CACC|800|1300|P
20140606|CACG|100|200|P
20140606|CACGU|0|2100|P
20140606|CACH|6406|53382|P
20140606|CACI|7915|11743|P
20140606|CACQ|19800|49694|P
20140606|CAE|100|600|P
20140606|CAF|3600|11700|P
20140606|CAFE|2500|3300|P
20140606|CAG|33238|63029|P
20140606|CAH|42752|116640|P
20140606|CAJ|2334|14502|P
20140606|CAK|900|2100|P
20140606|CAKE|12500|21400|P
20140606|CALD|11508|28055|P
20140606|CALL|8100|26548|P
20140606|CALM|1700|4702|P
20140606|CALX|5200|31977|P
20140606|CAM|93603|189642|P
20140606|CAMB|0|100|P
20140606|CAMP|34802|47449|P
20140606|CAMT|1101|2901|P
20140606|CANF|200|4401|P
20140606|CAP|340|1742|P
20140606|CAR|107775|197788|P
20140606|CARA|1600|2279|P
20140606|CARB|300|1700|P
20140606|CART|0|200|P
20140606|CAS|16203|29903|P
20140606|CASH|400|400|P
20140606|CASM|1100|2200|P
20140606|CASS|100|300|P
20140606|CASY|13405|17144|P
20140606|CAT|214888|299915|P
20140606|CATM|47416|103437|P
20140606|CATO|5985|8485|P
20140606|CATY|14672|27351|P
20140606|CAVM|42056|71698|P
20140606|CB|21895|27095|P
20140606|CBA|200|600|P
20140606|CBAK|0|900|P
20140606|CBB|23716|47922|P
20140606|CBD|23411|101377|P
20140606|CBEY|4000|20248|P
20140606|CBF|3186|8532|P
20140606|CBG|32279|65443|P
20140606|CBI|28577|63042|P
20140606|CBK|6731|18618|P
20140606|CBL|14823|50284|P
20140606|CBL-D|1175|1475|P
20140606|CBLI|100|33651|P
20140606|CBM|7500|21468|P
20140606|CBMX|1400|1821|P
20140606|CBOE|52060|111222|P
20140606|CBPO|0|400|P
20140606|CBPX|3200|7000|P
20140606|CBR|6672|11562|P
20140606|CBRL|8502|9823|P
20140606|CBRX|500|700|P
20140606|CBS|120315|269894|P
20140606|CBSH|8293|15281|P
20140606|CBSO|19747|75068|P
20140606|CBST|31300|71371|P
20140606|CBSTZ|0|38419|P
20140606|CBT|3400|15787|P
20140606|CBU|3253|6570|P
20140606|CBZ|2400|4000|P
20140606|CCA|0|100|P
20140606|CCBG|400|768|P
20140606|CCC|15049|36981|P
20140606|CCCR|500|6200|P
20140606|CCE|32693|126583|P
20140606|CCF|600|1800|P
20140606|CCG|9275|28995|P
20140606|CCH|500|1450|P
20140606|CCI|62036|103112|P
20140606|CCIH|7342|15265|P
20140606|CCJ|165015|317233|P
20140606|CCK|41516|153335|P
20140606|CCL|347726|504388|P
20140606|CCM|4200|6100|P
20140606|CCMP|6298|11314|P
20140606|CCNE|200|3600|P
20140606|CCO|1774|3274|P
20140606|CCOI|9211|21709|P
20140606|CCRN|38250|78036|P
20140606|CCU|1900|8218|P
20140606|CCUR|0|500|P
20140606|CCV|100|100|P
20140606|CCX|400|1400|P
20140606|CCXE|0|141|P
20140606|CCXI|4249|9886|P
20140606|CDE|29746|73846|P
20140606|CDI|100|2600|P
20140606|CDNS|331919|436476|P
20140606|CDR|18688|24131|P
20140606|CDTI|1338|3838|P
20140606|CDW|12109|38723|P
20140606|CDZI|300|3000|P
20140606|CE|30531|44908|P
20140606|CEA|0|1300|P
20140606|CEB|11618|23158|P
20140606|CECE|4300|7415|P
20140606|CECO|32493|51062|P
20140606|CEE|183|1103|P
20140606|CEF|8449|46476|P
20140606|CEFL|10242|18515|P
20140606|CEL|900|4217|P
20140606|CELG|85462|134404|P
20140606|CELGZ|0|400|P
20140606|CEM|0|900|P
20140606|CEMP|2690|3590|P
20140606|CEN|0|208|P
20140606|CENT|0|100|P
20140606|CENTA|2800|5087|P
20140606|CENX|18491|23659|P
20140606|CEO|7398|13177|P
20140606|CEP|3123|3123|P
20140606|CEQP|17160|24760|P
20140606|CERE|100|100|P
20140606|CERN|62841|119800|P
20140606|CERS|30136|33719|P
20140606|CERU|0|600|P
20140606|CET|200|500|P
20140606|CETV|14600|38305|P
20140606|CEV|300|2100|P
20140606|CEVA|11360|13860|P
20140606|CEW|3129|4012|P
20140606|CF|30263|48122|P
20140606|CFBK|200|200|P
20140606|CFC-B|0|100|P
20140606|CFD|0|500|P
20140606|CFFI|300|700|P
20140606|CFFN|27400|67813|P
20140606|CFI|0|5400|P
20140606|CFN|55885|93796|P
20140606|CFNL|2059|2899|P
20140606|CFP|18793|172688|P
20140606|CFR|7702|24300|P
20140606|CFT|170|2100|P
20140606|CFX|73942|89462|P
20140606|CG|17114|56019|P
20140606|CGA|2900|4000|P
20140606|CGEN|1200|6431|P
20140606|CGG|2800|3000|P
20140606|CGI|2100|30870|P
20140606|CGIX|2300|2900|P
20140606|CGNX|32809|41102|P
20140606|CGO|300|1400|P
20140606|CGW|1958|2925|P
20140606|CH|100|3968|P
20140606|CHA|8335|11320|P
20140606|CHC|0|200200|P
20140606|CHCI|1900|3000|P
20140606|CHCO|100|2000|P
20140606|CHD|12083|29182|P
20140606|CHDN|600|1200|P
20140606|CHDX|1000|2731|P
20140606|CHE|5232|8664|P
20140606|CHEF|4900|7400|P
20140606|CHEP|200|200|P
20140606|CHFC|1507|2907|P
20140606|CHFN|400|1000|P
20140606|CHGG|7500|25300|P
20140606|CHH|3600|10692|P
20140606|CHI|800|3504|P
20140606|CHIQ|2889|5464|P
20140606|CHIX|2200|2200|P
20140606|CHK|214217|330996|P
20140606|CHKE|0|300|P
20140606|CHKP|24607|45652|P
20140606|CHKR|300|1300|P
20140606|CHL|24669|31216|P
20140606|CHLN|0|4611|P
20140606|CHMG|200|200|P
20140606|CHMI|200|1800|P
20140606|CHMT|36629|143920|P
20140606|CHN|0|1347|P
20140606|CHNR|0|375|P
20140606|CHOC|200|400|P
20140606|CHOP|100|700|P
20140606|CHRM|0|2100|P
20140606|CHRW|83414|177816|P
20140606|CHS|28544|84623|P
20140606|CHSCO|0|800|P
20140606|CHSP|18721|30588|P
20140606|CHT|8011|12066|P
20140606|CHTP|20681|43906|P
20140606|CHTR|55469|73461|P
20140606|CHU|3728|11205|P
20140606|CHUY|3000|3500|P
20140606|CHW|700|5999|P
20140606|CHY|2821|7697|P
20140606|CHYR|400|2400|P
20140606|CI|45991|80518|P
20140606|CIA|4837|7511|P
20140606|CIB|13245|46039|P
20140606|CIDM|1200|7100|P
20140606|CIE|58815|111892|P
20140606|CIEN|258366|428852|P
20140606|CIF|400|702|P
20140606|CIFC|700|1000|P
20140606|CIG|208739|274740|P
20140606|CII|400|1600|P
20140606|CIK|100|2200|P
20140606|CIM|699495|904945|P
20140606|CIMT|300|3700|P
20140606|CINF|7258|15944|P
20140606|CIO|0|5861|P
20140606|CIR|1730|4309|P
20140606|CISAA|0|700|P
20140606|CISG|1800|12700|P
20140606|CIT|67586|101131|P
20140606|CIU|2651|9739|P
20140606|CIX|200|200|P
20140606|CJES|37873|51426|P
20140606|CJJD|0|100|P
20140606|CKEC|4369|10826|P
20140606|CKH|4744|7128|P
20140606|CKP|6281|9109|P
20140606|CKSW|1371|3771|P
20140606|CKX|0|200|P
20140606|CL|41328|131279|P
20140606|CLACU|0|300|P
20140606|CLB|14140|22932|P
20140606|CLC|7110|20833|P
20140606|CLCT|400|1600|P
20140606|CLD|13158|20968|P
20140606|CLDN|1720|2975|P
20140606|CLDT|5695|13198|P
20140606|CLDX|78335|126941|P
20140606|CLF|136629|229652|P
20140606|CLFD|13253|16751|P
20140606|CLGX|10521|23380|P
20140606|CLH|24556|52720|P
20140606|CLI|25929|42107|P
20140606|CLIR|100|300|P
20140606|CLM|325|575|P
20140606|CLMS|6691|15579|P
20140606|CLMT|8765|15815|P
20140606|CLNE|45388|67356|P
20140606|CLNT|100|400|P
20140606|CLNY|3000|25299|P
20140606|CLR|68734|82715|P
20140606|CLRO|0|100|P
20140606|CLS|1802|4574|P
20140606|CLSN|852|4452|P
20140606|CLUB|4200|8800|P
20140606|CLV|7277|14417|P
20140606|CLVS|46879|68965|P
20140606|CLW|4005|8692|P
20140606|CLX|34877|41894|P
20140606|CLY|16248|29720|P
20140606|CM|6648|8848|P
20140606|CMA|57709|92361|P
20140606|CMBS|0|117|P
20140606|CMC|22325|70056|P
20140606|CMCM|80503|173719|P
20140606|CMCO|1600|2896|P
20140606|CMCSA|488773|733056|P
20140606|CMCSK|61207|115683|P
20140606|CMCT|0|100|P
20140606|CMD|7200|22200|P
20140606|CME|57924|96638|P
20140606|CMF|100|676|P
20140606|CMFN|100|4100|P
20140606|CMG|33704|48893|P
20140606|CMGE|900|5600|P
20140606|CMI|64239|98009|P
20140606|CMK|0|905|P
20140606|CMLP|2700|40326|P
20140606|CMLS|17176|72290|P
20140606|CMN|7850|22395|P
20140606|CMO|23839|45573|P
20140606|CMO-E|0|5100|P
20140606|CMP|10100|23445|P
20140606|CMRE|1000|2500|P
20140606|CMRE-B|200|200|P
20140606|CMRE-C|100|1900|P
20140606|CMRX|23790|52080|P
20140606|CMS|72008|108330|P
20140606|CMT|200|6500|P
20140606|CMTL|39462|84929|P
20140606|CMU|401|3664|P
20140606|CNA|7174|14866|P
20140606|CNAT|3200|4499|P
20140606|CNBC|2858|4036|P
20140606|CNBKA|100|100|P
20140606|CNC|40259|91049|P
20140606|CNCE|6700|13800|P
20140606|CNCO|300|6129|P
20140606|CNDA|103|103|P
20140606|CNDO|0|4900|P
20140606|CNHI|18982|25082|P
20140606|CNI|77907|105390|P
20140606|CNK|10162|23850|P
20140606|CNL|8751|17987|P
20140606|CNMD|2400|7000|P
20140606|CNO|44968|95298|P
20140606|CNOB|271|2471|P
20140606|CNP|101771|163235|P
20140606|CNPF|100|1600|P
20140606|CNQ|99958|158930|P
20140606|CNQR|28395|41298|P
20140606|CNS|6015|10005|P
20140606|CNSI|10215|28915|P
20140606|CNSL|2954|26427|P
20140606|CNTF|100|400|P
20140606|CNTY|1300|1900|P
20140606|CNVR|22266|27319|P
20140606|CNW|18333|25799|P
20140606|CNX|218571|309302|P
20140606|CNY|1000|1000|P
20140606|CO|400|54849|P
20140606|COB|100|100|P
20140606|COBR|0|200|P
20140606|COBZ|900|3500|P
20140606|COCO|35649|74626|P
20140606|CODE|31375|70616|P
20140606|CODI|1903|4303|P
20140606|COF|106752|150316|P
20140606|COF+|0|3800|P
20140606|COF-P|100|500|P
20140606|COG|110457|198883|P
20140606|COH|178797|367937|P
20140606|COHR|5021|7521|P
20140606|COHU|1516|6487|P
20140606|COKE|100|800|P
20140606|COL|26917|67356|P
20140606|COLB|11184|18388|P
20140606|COLM|3603|6103|P
20140606|COMM|40936|89920|P
20140606|CONE|2600|14208|P
20140606|CONN|71310|94814|P
20140606|COO|136104|215320|P
20140606|COOL|0|700|P
20140606|COP|114073|207888|P
20140606|COPX|490|490|P
20140606|COR|2815|6322|P
20140606|CORE|2000|2500|P
20140606|CORI|1200|27950|P
20140606|CORN|5439|11397|P
20140606|CORP|137|1077|P
20140606|CORR|700|5155|P
20140606|CORT|13600|23354|P
20140606|COSI|0|1468|P
20140606|COST|26928|72595|P
20140606|COT|3699|9899|P
20140606|COTY|256995|374732|P
20140606|COUP|10294|24956|P
20140606|COV|19791|39044|P
20140606|COVR|0|200|P
20140606|COVS|3600|14713|P
20140606|COW|15632|23741|P
20140606|COWN|29114|56557|P
20140606|CP|69312|147350|P
20140606|CPA|11165|24365|P
20140606|CPAC|350|1652|P
20140606|CPAH|1800|2000|P
20140606|CPB|40423|53475|P
20140606|CPE|11443|21847|P
20140606|CPF|2753|7254|P
20140606|CPG|3600|7500|P
20140606|CPGI|0|800|P
20140606|CPHD|32162|50266|P
20140606|CPHI|11300|12800|P
20140606|CPI|100|1300|P
20140606|CPIX|0|7010|P
20140606|CPK|500|500|P
20140606|CPL|11350|29042|P
20140606|CPLA|720|1920|P
20140606|CPLP|4900|6200|P
20140606|CPN|44818|96962|P
20140606|CPRT|9875|28501|P
20140606|CPRX|5103|28155|P
20140606|CPS|900|4810|P
20140606|CPSI|8700|12400|P
20140606|CPSS|700|3200|P
20140606|CPST|38222|46422|P
20140606|CPT|7900|20500|P
20140606|CPTA|5941|12467|P
20140606|CPWR|13794|61340|P
20140606|CPXX|1000|9413|P
20140606|CQB|14052|22567|P
20140606|CQH|4200|12400|P
20140606|CQP|10845|46334|P
20140606|CQQQ|4972|9870|P
20140606|CR|13532|24179|P
20140606|CRAI|0|900|P
20140606|CRAY|16327|19759|P
20140606|CRBQ|0|759|P
20140606|CRCM|6170|9770|P
20140606|CRD.A|730|4930|P
20140606|CRD.B|2251|12430|P
20140606|CRDC|2825|2825|P
20140606|CRDS|4944|110227|P
20140606|CREE|34830|67520|P
20140606|CREG|300|4500|P
20140606|CRESY|1960|4260|P
20140606|CRF|0|300|P
20140606|CRH|7798|16578|P
20140606|CRI|17691|36401|P
20140606|CRIS|16535|26713|P
20140606|CRK|41335|62467|P
20140606|CRL|7900|18157|P
20140606|CRM|112921|286041|P
20140606|CRMB|0|8824|P
20140606|CRMD|300|700|P
20140606|CRME|3100|4400|P
20140606|CRMT|4100|4700|P
20140606|CRNT|2601|9897|P
20140606|CROC|0|700|P
20140606|CROX|35051|54576|P
20140606|CRR|8554|14054|P
20140606|CRRC|2802|3202|P
20140606|CRRS|0|4294|P
20140606|CRS|6580|33342|P
20140606|CRT|0|100|P
20140606|CRTO|16400|36728|P
20140606|CRUS|37928|49947|P
20140606|CRVL|500|2100|P
20140606|CRWN|3700|8804|P
20140606|CRWS|0|200|P
20140606|CRY|1576|6080|P
20140606|CRZO|27486|44704|P
20140606|CS|65771|109322|P
20140606|CSBK|700|3300|P
20140606|CSC|23135|49428|P
20140606|CSCD|2400|8743|P
20140606|CSCO|1197822|1801004|P
20140606|CSD|631|4351|P
20140606|CSFL|2825|4999|P
20140606|CSG|22213|45121|P
20140606|CSGP|59460|144370|P
20140606|CSGS|2400|6695|P
20140606|CSH|28567|49751|P
20140606|CSI|1188|3788|P
20140606|CSII|3700|14219|P
20140606|CSIQ|106213|212204|P
20140606|CSJ|13545|26150|P
20140606|CSL|4375|17209|P
20140606|CSLT|23630|41930|P
20140606|CSM|4280|4380|P
20140606|CSMA|300|300|P
20140606|CSOD|42065|61679|P
20140606|CSP|200|9600|P
20140606|CSPI|0|3202|P
20140606|CSQ|400|600|P
20140606|CSRE|200|300|P
20140606|CSS|200|400|P
20140606|CST|26400|49132|P
20140606|CSTE|10699|24498|P
20140606|CSTM|38217|64798|P
20140606|CSU|2200|6721|P
20140606|CSUN|800|4000|P
20140606|CSV|1700|2600|P
20140606|CSWC|1000|1891|P
20140606|CSX|183043|283904|P
20140606|CTAS|6974|19552|P
20140606|CTB|28738|57465|P
20140606|CTBI|500|600|P
20140606|CTCM|24486|40464|P
20140606|CTCT|12969|32383|P
20140606|CTF|200|400|P
20140606|CTG|1714|3009|P
20140606|CTIC|58200|156773|P
20140606|CTL|96142|177076|P
20140606|CTO|1700|3129|P
20140606|CTP|100|200|P
20140606|CTQ|0|9073|P
20140606|CTRE|1300|17534|P
20140606|CTRL|6698|21198|P
20140606|CTRN|1500|10260|P
20140606|CTRP|54005|116482|P
20140606|CTRX|43630|95218|P
20140606|CTS|2639|6539|P
20140606|CTSH|85933|177969|P
20140606|CTT|800|3500|P
20140606|CTU|600|1000|P
20140606|CTW|1081|1081|P
20140606|CTWS|400|600|P
20140606|CTX|0|100|P
20140606|CTXS|85683|203311|P
20140606|CTY|2800|4400|P
20140606|CUB|2510|6714|P
20140606|CUBA|700|2100|P
20140606|CUBE|16355|35768|P
20140606|CUBI|11919|20276|P
20140606|CUDA|1700|8144|P
20140606|CUI|9800|27100|P
20140606|CUK|61741|69041|P
20140606|CUNB|100|2898|P
20140606|CUO|0|765|P
20140606|CUR|35313|98659|P
20140606|CURE|500|1963|P
20140606|CUT|1467|4417|P
20140606|CUTR|3700|7400|P
20140606|CUZ|9586|34943|P
20140606|CVA|48951|87654|P
20140606|CVBF|16299|20156|P
20140606|CVC|72178|123373|P
20140606|CVCO|1062|1762|P
20140606|CVD|7380|18084|P
20140606|CVE|60668|88243|P
20140606|CVEO|31841|406470|P
20140606|CVG|2952|14715|P
20140606|CVGI|3233|8433|P
20140606|CVGW|600|7500|P
20140606|CVI|27634|34361|P
20140606|CVLT|37765|65360|P
20140606|CVM|2600|6600|P
20140606|CVO|26350|33250|P
20140606|CVOL|3303|29773|P
20140606|CVRR|4497|10856|P
20140606|CVS|64861|126201|P
20140606|CVT|3740|8388|P
20140606|CVTI|0|400|P
20140606|CVU|800|3150|P
20140606|CVV|400|600|P
20140606|CVX|90591|197383|P
20140606|CVY|13721|20867|P
20140606|CW|4428|9899|P
20140606|CWB|32030|47738|P
20140606|CWBC|0|100|P
20140606|CWCO|8001|10986|P
20140606|CWEI|2320|3320|P
20140606|CWH|49733|86565|P
20140606|CWH-D|738|1438|P
20140606|CWHO|100|100|P
20140606|CWI|1122|3611|P
20140606|CWST|2400|8885|P
20140606|CWT|4707|7729|P
20140606|CX|433092|799862|P
20140606|CXA|2576|5178|P
20140606|CXDC|9800|20829|P
20140606|CXE|300|6048|P
20140606|CXH|0|3812|P
20140606|CXO|41537|75582|P
20140606|CXP|6180|31505|P
20140606|CXW|21674|35473|P
20140606|CY|117554|189078|P
20140606|CYAN|100|100|P
20140606|CYB|116|3272|P
20140606|CYBE|0|700|P
20140606|CYBX|20276|36925|P
20140606|CYCC|1400|5600|P
20140606|CYD|600|800|P
20140606|CYH|140191|180289|P
20140606|CYHHZ|0|2846|P
20140606|CYN|8331|14131|P
20140606|CYNI|1200|9760|P
20140606|CYNO|5451|10151|P
20140606|CYOU|1100|2500|P
20140606|CYRN|1200|1300|P
20140606|CYS|38490|92821|P
20140606|CYT|2500|6206|P
20140606|CYTK|8096|22896|P
20140606|CYTR|23961|47865|P
20140606|CYTX|1991|6237|P
20140606|CZA|411|797|P
20140606|CZNC|200|400|P
20140606|CZR|224082|303224|P
20140606|CZZ|104419|186857|P
20140606|D|44616|100977|P
20140606|DAC|0|954|P
20140606|DAG|2611|12490|P
20140606|DAIO|100|800|P
20140606|DAKT|2500|23152|P
20140606|DAL|249904|503201|P
20140606|DAN|35615|48558|P
20140606|DANG|49240|72560|P
20140606|DAR|16231|28881|P
20140606|DARA|1000|6550|P
20140606|DATA|103413|155760|P
20140606|DATE|300|7069|P
20140606|DAVE|500|11326|P
20140606|DB|172340|315660|P
20140606|DBA|53423|125816|P
20140606|DBB|5454|10414|P
20140606|DBBR|0|1000|P
20140606|DBC|14782|53701|P
20140606|DBD|16004|37172|P
20140606|DBE|1028|2026|P
20140606|DBEF|1407|1407|P
20140606|DBEU|20200|20200|P
20140606|DBGR|1300|1537|P
20140606|DBJP|5324|15880|P
20140606|DBL|6310|8012|P
20140606|DBO|1224|10680|P
20140606|DBP|0|454|P
20140606|DBS|1526|4396|P
20140606|DBV|500|21398|P
20140606|DCI|9165|19653|P
20140606|DCIN|100|700|P
20140606|DCIX|2373|13174|P
20140606|DCM|6594|27788|P
20140606|DCO|700|1700|P
20140606|DCOM|5868|9768|P
20140606|DCT|135530|232055|P
20140606|DCTH|3975|8174|P
20140606|DCUB|0|490|P
20140606|DD|51239|123728|P
20140606|DD-B|200|200|P
20140606|DDC|1100|8400|P
20140606|DDD|224059|441195|P
20140606|DDF|3800|4100|P
20140606|DDM|19169|40005|P
20140606|DDR|213108|359996|P
20140606|DDR-K|1000|2245|P
20140606|DDS|67411|80118|P
20140606|DE|98921|140923|P
20140606|DECK|16597|43607|P
20140606|DEF|3118|10268|P
20140606|DEG|3000|4500|P
20140606|DEI|25907|38837|P
20140606|DEJ|0|4100|P
20140606|DEL|900|2600|P
20140606|DEM|36215|72192|P
20140606|DENN|5306|10806|P
20140606|DEO|29198|54487|P
20140606|DEPO|10975|26485|P
20140606|DES|3201|10258|P
20140606|DEST|1510|2710|P
20140606|DEW|794|6688|P
20140606|DEX|0|851|P
20140606|DF|123255|199256|P
20140606|DFE|53345|62762|P
20140606|DFJ|600|700|P
20140606|DFP|0|100|P
20140606|DFRG|10685|24802|P
20140606|DFS|163022|243991|P
20140606|DFS-B|1397|1397|P
20140606|DFT|25175|39775|P
20140606|DFVS|200|700|P
20140606|DFZ|300|7200|P
20140606|DG|147870|320069|P
20140606|DGAS|874|1274|P
20140606|DGAZ|285811|691491|P
20140606|DGI|15458|26104|P
20140606|DGII|2200|4100|P
20140606|DGL|1724|3024|P
20140606|DGLD|0|202|P
20140606|DGLY|300|1600|P
20140606|DGP|6525|11576|P
20140606|DGRW|1475|1475|P
20140606|DGS|9118|15252|P
20140606|DGSE|200|200|P
20140606|DGX|57583|91314|P
20140606|DGZ|100|5282|P
20140606|DHG|100|5000|P
20140606|DHI|137339|242258|P
20140606|DHR|71568|155006|P
20140606|DHRM|1648|4448|P
20140606|DHS|2467|8696|P
20140606|DHT|3100|14029|P
20140606|DHX|3183|16532|P
20140606|DHY|700|1600|P
20140606|DI|0|600|P
20140606|DIA|595475|849353|P
20140606|DIG|510|5299|P
20140606|DIM|0|119|P
20140606|DIN|2000|13000|P
20140606|DIOD|23287|52586|P
20140606|DIS|164422|295670|P
20140606|DISCA|91685|131009|P
20140606|DISCK|26819|47516|P
20140606|DISH|63310|122627|P
20140606|DIV|100|9415|P
20140606|DJCI|1500|1600|P
20140606|DJP|26771|38453|P
20140606|DK|19833|51547|P
20140606|DKL|0|623|P
20140606|DKS|40795|95022|P
20140606|DKT|100|1000|P
20140606|DL|8133|23997|P
20140606|DLA|100|400|P
20140606|DLB|32259|41710|P
20140606|DLBS|500|500|P
20140606|DLIA|8800|34622|P
20140606|DLLR|58705|230287|P
20140606|DLN|2844|4955|P
20140606|DLNG|0|100|P
20140606|DLPH|50858|95413|P
20140606|DLR|26264|45409|P
20140606|DLR-F|100|100|P
20140606|DLR-G|0|1100|P
20140606|DLR-H|400|1730|P
20140606|DLS|14990|16375|P
20140606|DLTR|54002|105203|P
20140606|DLX|19856|38273|P
20140606|DMB|900|8803|P
20140606|DMD|9200|31793|P
20140606|DMF|499|3769|P
20140606|DMLP|298|598|P
20140606|DMND|89279|175904|P
20140606|DMO|300|300|P
20140606|DMRC|700|1600|P
20140606|DNB|15361|33771|P
20140606|DNDN|119092|191239|P
20140606|DNI|2254|3334|P
20140606|DNKN|36635|80211|P
20140606|DNL|0|300|P
20140606|DNN|15291|24816|P
20140606|DNO|600|900|P
20140606|DNOW|126044|556950|P
20140606|DNP|904|2204|P
20140606|DNR|91607|129826|P
20140606|DO|79359|159366|P
20140606|DOC|3067|15267|P
20140606|DOD|360|360|P
20140606|DOG|2525|16965|P
20140606|DOL|7424|7524|P
20140606|DOM|1600|2870|P
20140606|DON|1172|12825|P
20140606|DOO|2184|2384|P
20140606|DOOR|17083|25705|P
20140606|DORM|10900|19633|P
20140606|DOV|21368|56562|P
20140606|DOVR|436|1127|P
20140606|DOW|115998|323175|P
20140606|DOX|20167|58982|P
20140606|DPD|0|242|P
20140606|DPG|203|403|P
20140606|DPK|0|200|P
20140606|DPM|4200|9256|P
20140606|DPO|100|826|P
20140606|DPRX|0|300|P
20140606|DPS|30495|56650|P
20140606|DPW|0|100|P
20140606|DPZ|9100|15402|P
20140606|DQ|7056|12794|P
20140606|DRAD|0|500|P
20140606|DRAM|100|200|P
20140606|DRC|32511|62862|P
20140606|DRD|500|3946|P
20140606|DRE|42837|76087|P
20140606|DRH|44359|69853|P
20140606|DRI|36223|50569|P
20140606|DRII|9696|29607|P
20140606|DRIV|2136|7442|P
20140606|DRL|17036|31506|P
20140606|DRN|7671|27096|P
20140606|DRNA|9880|15405|P
20140606|DRQ|9000|29233|P
20140606|DRR|999|4049|P
20140606|DRRX|100|3000|P
20140606|DRTX|2911|6086|P
20140606|DRV|9732|14932|P
20140606|DRW|1800|3220|P
20140606|DRWI|44997|125947|P
20140606|DRYS|226536|363826|P
20140606|DSCI|3445|4845|P
20140606|DSCO|11733|16712|P
20140606|DSGX|500|1600|P
20140606|DSI|200|3001|P
20140606|DSL|600|20221|P
20140606|DSLV|3100|3200|P
20140606|DSM|900|2500|P
20140606|DSPG|400|2766|P
20140606|DSS|1700|2801|P
20140606|DST|4378|11732|P
20140606|DSU|3400|11900|P
20140606|DSUM|3107|5622|P
20140606|DSW|85949|232025|P
20140606|DSWL|4869|5869|P
20140606|DSX|8500|12500|P
20140606|DSX-B|0|100|P
20140606|DTD|744|1249|P
20140606|DTE|17610|30609|P
20140606|DTH|3300|4500|P
20140606|DTK|1000|2100|P
20140606|DTLK|500|1900|P
20140606|DTN|700|3110|P
20140606|DTO|1729|5187|P
20140606|DTQ|100|100|P
20140606|DTSI|700|4375|P
20140606|DTT|500|1200|P
20140606|DTUS|1673|1673|P
20140606|DTV|107274|319957|P
20140606|DTYS|151|351|P
20140606|DTZ|0|100|P
20140606|DUC|0|500|P
20140606|DUG|500|5769|P
20140606|DUK|47356|82778|P
20140606|DUKH|0|200|P
20140606|DUST|169203|242973|P
20140606|DV|33558|49741|P
20140606|DVA|12338|25688|P
20140606|DVAX|18674|27074|P
20140606|DVCR|400|400|P
20140606|DVHL|100|200|P
20140606|DVM|0|4242|P
20140606|DVN|50315|126869|P
20140606|DVR|14173|29244|P
20140606|DVY|130497|154936|P
20140606|DVYA|0|860|P
20140606|DVYE|4367|7274|P
20140606|DW|4541|14433|P
20140606|DWA|33030|67535|P
20140606|DWAQ|1500|1800|P
20140606|DWAS|14583|17944|P
20140606|DWCH|6750|13550|P
20140606|DWM|100|1247|P
20140606|DWRE|77848|101904|P
20140606|DWSN|500|700|P
20140606|DWTI|890|990|P
20140606|DWX|14037|28103|P
20140606|DX|1000|9179|P
20140606|DXB|100|100|P
20140606|DXCM|33187|55416|P
20140606|DXD|20690|52299|P
20140606|DXJ|396351|653602|P
20140606|DXJF|780|2880|P
20140606|DXJR|0|1100|P
20140606|DXLG|8009|11133|P
20140606|DXM|30435|44864|P
20140606|DXPE|3000|7600|P
20140606|DXR|0|200|P
20140606|DXYN|8005|10233|P
20140606|DY|20327|28718|P
20140606|DYAX|17548|50909|P
20140606|DYN|19734|46550|P
20140606|DYN+|700|3912|P
20140606|DYY|0|1640|P
20140606|DZK|300|2364|P
20140606|DZZ|10281|38619|P
20140606|E|6369|8269|P
20140606|EA|70817|153286|P
20140606|EAA|500|1243|P
20140606|EAC|200|200|P
20140606|EAD|3300|28089|P
20140606|EAE|0|100|P
20140606|EARN|0|1100|P
20140606|EAT|22556|40644|P
20140606|EBAY|981341|2100038|P
20140606|EBF|717|2417|P
20140606|EBIO|200|600|P
20140606|EBIX|40946|62930|P
20140606|EBND|700|2594|P
20140606|EBR|181481|277095|P
20140606|EBR.B|3275|3716|P
20140606|EBS|12067|22014|P
20140606|EBSB|0|2300|P
20140606|EBTC|100|100|P
20140606|EC|27579|45741|P
20140606|ECA|145663|260950|P
20140606|ECF|0|100|P
20140606|ECH|14447|47834|P
20140606|ECHO|5318|16118|P
20140606|ECL|9492|25644|P
20140606|ECOL|3300|11086|P
20140606|ECOM|11170|27556|P
20140606|ECON|35750|62327|P
20140606|ECPG|4700|9398|P
20140606|ECT|1535|11068|P
20140606|ECTE|2850|7050|P
20140606|ECYT|21747|31372|P
20140606|ED|38661|83047|P
20140606|EDAP|18284|20384|P
20140606|EDC|135021|268296|P
20140606|EDD|612|26831|P
20140606|EDE|4494|8512|P
20140606|EDEN|0|1620|P
20140606|EDF|5652|12152|P
20140606|EDGW|200|1100|P
20140606|EDI|0|1100|P
20140606|EDIV|1988|3976|P
20140606|EDMC|4959|31458|P
20140606|EDN|2800|9805|P
20140606|EDOG|200|200|P
20140606|EDR|33177|79692|P
20140606|EDS|0|2200|P
20140606|EDU|42534|60567|P
20140606|EDV|1638|6304|P
20140606|EDZ|34261|84365|P
20140606|EE|3499|15885|P
20140606|EEA|5200|7500|P
20140606|EEB|574|3471|P
20140606|EEFT|23039|46271|P
20140606|EEHB|363|363|P
20140606|EEI|200|300|P
20140606|EELV|11236|16359|P
20140606|EEM|4616584|9075032|P
20140606|EEMA|100|2700|P
20140606|EEME|0|248|P
20140606|EEMV|124014|231324|P
20140606|EEP|13185|25871|P
20140606|EEQ|3348|8031|P
20140606|EES|826|1426|P
20140606|EET|4142|4242|P
20140606|EEV|8765|13188|P
20140606|EFA|1294752|1877908|P
20140606|EFAV|5213|8297|P
20140606|EFC|600|6700|P
20140606|EFF|0|648|P
20140606|EFG|4458|5592|P
20140606|EFII|13410|24799|P
20140606|EFNL|1285|1285|P
20140606|EFO|0|100|P
20140606|EFR|0|800|P
20140606|EFSC|200|522|P
20140606|EFT|0|1800|P
20140606|EFUT|0|6380|P
20140606|EFV|3899|5838|P
20140606|EFX|6120|11840|P
20140606|EFZ|16000|19250|P
20140606|EGAN|6600|8700|P
20140606|EGAS|500|12300|P
20140606|EGBN|5004|8715|P
20140606|EGHT|200270|240755|P
20140606|EGL|10261|36274|P
20140606|EGLE|12064|21006|P
20140606|EGLT|200|500|P
20140606|EGN|21052|48804|P
20140606|EGO|151708|196265|P
20140606|EGOV|1800|10040|P
20140606|EGP|4432|8123|P
20140606|EGPT|500|1100|P
20140606|EGRW|900|2000|P
20140606|EGRX|1000|2998|P
20140606|EGY|23987|54814|P
20140606|EHI|200|200|P
20140606|EHTH|22280|33193|P
20140606|EIA|0|500|P
20140606|EIDO|193660|264655|P
20140606|EIG|2001|4101|P
20140606|EIGI|6498|73568|P
20140606|EIM|8843|13945|P
20140606|EIO|0|100|P
20140606|EIP|0|200|P
20140606|EIRL|2100|6810|P
20140606|EIS|1291|6156|P
20140606|EIV|100|1350|P
20140606|EIX|28207|65015|P
20140606|EJ|14160|68008|P
20140606|EL|74689|119272|P
20140606|ELB|0|100|P
20140606|ELD|11200|16049|P
20140606|ELGX|20662|27197|P
20140606|ELJ|200|200|P
20140606|ELLI|12290|20272|P
20140606|ELNK|18280|28095|P
20140606|ELON|700|4752|P
20140606|ELOS|700|1400|P
20140606|ELP|43248|51310|P
20140606|ELRC|1400|5400|P
20140606|ELS|12584|32994|P
20140606|ELSE|0|200|P
20140606|ELTK|1400|7100|P
20140606|ELX|47083|84431|P
20140606|ELY|7564|18962|P
20140606|EMAN|5090|10112|P
20140606|EMB|103561|185511|P
20140606|EMC|252557|498598|P
20140606|EMCB|0|246|P
20140606|EMCD|0|1200|P
20140606|EMCI|200|400|P
20140606|EMD|300|9326|P
20140606|EMDI|100|2500|P
20140606|EME|2486|9836|P
20140606|EMES|13282|32874|P
20140606|EMF|800|4381|P
20140606|EMHD|200|200|P
20140606|EMHY|800|900|P
20140606|EMIF|0|1200|P
20140606|EMITF|51300|111180|P
20140606|EMJ|0|100|P
20140606|EMKR|1842|11983|P
20140606|EML|200|800|P
20140606|EMLC|33444|71552|P
20140606|EMLP|4407|8145|P
20140606|EMMS|9216|12316|P
20140606|EMN|21304|76011|P
20140606|EMO|0|200|P
20140606|EMR|53352|149467|P
20140606|EMZ|400|400|P
20140606|ENB|42901|90297|P
20140606|ENBL|15200|33125|P
20140606|END|79555|187328|P
20140606|ENDP|75109|215669|P
20140606|ENFR|0|2165|P
20140606|ENG|8427|16990|P
20140606|ENGN|100|100|P
20140606|ENH|3800|6657|P
20140606|ENH-A|0|100|P
20140606|ENH-B|0|1124|P
20140606|ENI|6693|25951|P
20140606|ENL|1865|3165|P
20140606|ENLC|25050|50510|P
20140606|ENLK|3200|12250|P
20140606|ENOC|10961|22652|P
20140606|ENPH|2900|14545|P
20140606|ENR|11523|28075|P
20140606|ENS|5328|13893|P
20140606|ENSG|6908|8908|P
20140606|ENSV|2000|13484|P
20140606|ENT|34676|132913|P
20140606|ENTA|4400|9592|P
20140606|ENTG|42047|61854|P
20140606|ENTR|21936|35775|P
20140606|ENV|5932|10806|P
20140606|ENVE|400|600|P
20140606|ENVI|600|3300|P
20140606|ENX|3400|7700|P
20140606|ENY|0|3077|P
20140606|ENZ|7228|20139|P
20140606|ENZL|200|5879|P
20140606|ENZN|4970|13083|P
20140606|ENZY|6149|12188|P
20140606|EOC|2300|5300|P
20140606|EOD|0|100|P
20140606|EOG|58383|136765|P
20140606|EOI|600|900|P
20140606|EONC|3800|22984|P
20140606|EOPN|2400|2900|P
20140606|EOS|500|2750|P
20140606|EOT|1558|8186|P
20140606|EOX|25095|45357|P
20140606|EP-C|0|2402|P
20140606|EPAM|24085|35528|P
20140606|EPAX|100|700|P
20140606|EPAY|3000|9077|P
20140606|EPB|6250|21778|P
20140606|EPD|18100|67944|P
20140606|EPE|137803|200021|P
20140606|EPHE|17698|66887|P
20140606|EPI|901524|1356744|P
20140606|EPIQ|300|2397|P
20140606|EPM|1000|4800|P
20140606|EPOL|45721|54331|P
20140606|EPP|35983|68098|P
20140606|EPR|19033|28279|P
20140606|EPR-F|0|2000|P
20140606|EPRO|0|482|P
20140606|EPU|5395|7595|P
20140606|EPV|6106|9306|P
20140606|EPZM|4000|15642|P
20140606|EQIX|52391|75915|P
20140606|EQL|350|650|P
20140606|EQM|8400|14071|P
20140606|EQR|54657|77500|P
20140606|EQS|800|11300|P
20140606|EQT|42549|67697|P
20140606|EQU|1047|4771|P
20140606|EQY|18121|53610|P
20140606|ERA|2957|3957|P
20140606|ERB|300|1600|P
20140606|ERC|7481|16118|P
20140606|ERF|14038|23006|P
20140606|ERH|100|900|P
20140606|ERIC|76548|154660|P
20140606|ERIE|300|1000|P
20140606|ERII|4285|8435|P
20140606|ERJ|17914|71075|P
20140606|EROC|8747|38840|P
20140606|EROS|2000|2700|P
20140606|ERS|1514|2400|P
20140606|ERUS|21718|164304|P
20140606|ERX|10874|16201|P
20140606|ERY|41014|75194|P
20140606|ESBA|0|3425|P
20140606|ESC|4095|11358|P
20140606|ESCA|0|1103|P
20140606|ESCR|0|13648|P
20140606|ESD|4557|6557|P
20140606|ESE|7614|13869|P
20140606|ESEA|100|300|P
20140606|ESGR|307|507|P
20140606|ESI|23056|42760|P
20140606|ESIO|3536|6436|P
20140606|ESL|20490|26590|P
20140606|ESLT|0|600|P
20140606|ESMC|0|400|P
20140606|ESNT|45297|80378|P
20140606|ESP|1286|1586|P
20140606|ESPR|0|300|P
20140606|ESR|300|4100|P
20140606|ESRT|11971|27827|P
20140606|ESRX|122200|209066|P
20140606|ESS|26553|30553|P
20140606|ESS-H|0|500|P
20140606|ESSA|400|600|P
20140606|ESSX|0|600|P
20140606|ESV|148948|291178|P
20140606|ESXB|200|200|P
20140606|ESYS|715|715|P
20140606|ETAK|200|800|P
20140606|ETB|0|847|P
20140606|ETE|37725|111149|P
20140606|ETF|0|2994|P
20140606|ETFC|365010|948057|P
20140606|ETG|1000|2850|P
20140606|ETH|7505|17865|P
20140606|ETJ|100|6708|P
20140606|ETM|1433|4233|P
20140606|ETN|64699|163462|P
20140606|ETP|26946|63417|P
20140606|ETR|111955|151029|P
20140606|ETRM|21321|40489|P
20140606|ETV|900|2000|P
20140606|ETW|212|712|P
20140606|ETX|0|2500|P
20140606|ETY|16137|30979|P
20140606|EU|3700|14496|P
20140606|EUDG|0|1135|P
20140606|EUFN|26508|58808|P
20140606|EUFX|1600|4070|P
20140606|EUM|250|18935|P
20140606|EUMV|500|3500|P
20140606|EUO|23227|50155|P
20140606|EURL|550|850|P
20140606|EURZ|0|300|P
20140606|EV|79895|94476|P
20140606|EVAL|114|114|P
20140606|EVBN|0|449|P
20140606|EVBS|0|100|P
20140606|EVC|8096|18148|P
20140606|EVDY|3463|6820|P
20140606|EVEP|7887|16621|P
20140606|EVER|26899|34049|P
20140606|EVER-A|200|503|P
20140606|EVF|3300|9500|P
20140606|EVG|0|4405|P
20140606|EVHC|10362|20934|P
20140606|EVI|0|300|P
20140606|EVJ|0|300|P
20140606|EVK|100|200|P
20140606|EVM|2584|9500|P
20140606|EVN|1686|3155|P
20140606|EVO|0|3700|P
20140606|EVOK|0|300|P
20140606|EVOL|0|425|P
20140606|EVP|0|100|P
20140606|EVR|20019|29473|P
20140606|EVRY|4500|7820|P
20140606|EVT|200|5195|P
20140606|EVTC|7562|31422|P
20140606|EVV|1766|9604|P
20140606|EVX|0|100|P
20140606|EVY|0|100|P
20140606|EW|20859|43625|P
20140606|EWA|67196|219732|P
20140606|EWAS|0|200|P
20140606|EWBC|26382|56563|P
20140606|EWC|25274|139320|P
20140606|EWD|14426|46236|P
20140606|EWG|176126|208126|P
20140606|EWGS|0|1952|P
20140606|EWH|375053|506696|P
20140606|EWI|749257|875719|P
20140606|EWJ|2568576|3601690|P
20140606|EWK|2700|17087|P
20140606|EWL|43323|70243|P
20140606|EWM|210436|364472|P
20140606|EWN|11453|21626|P
20140606|EWO|4634|11949|P
20140606|EWP|149959|184170|P
20140606|EWQ|14910|38821|P
20140606|EWRM|0|205|P
20140606|EWS|118604|180975|P
20140606|EWSS|334|1334|P
20140606|EWT|297606|670711|P
20140606|EWU|193831|368017|P
20140606|EWV|980|1530|P
20140606|EWW|549787|1054877|P
20140606|EWX|2058|10250|P
20140606|EWY|253265|576411|P
20140606|EWZ|2640606|5030829|P
20140606|EWZS|0|1919|P
20140606|EXA|400|5200|P
20140606|EXAC|1700|2200|P
20140606|EXAM|24859|32259|P
20140606|EXAR|2100|10577|P
20140606|EXAS|24777|52068|P
20140606|EXC|88527|240687|P
20140606|EXD|200|3800|P
20140606|EXE|0|100|P
20140606|EXEL|34659|64763|P
20140606|EXFO|500|2800|P
20140606|EXG|15284|20284|P
20140606|EXH|34124|54484|P
20140606|EXI|244|694|P
20140606|EXK|9469|22075|P
20140606|EXL|11146|32104|P
20140606|EXLP|5788|12085|P
20140606|EXLS|5002|10102|P
20140606|EXP|14672|25490|P
20140606|EXPD|205374|520718|P
20140606|EXPE|121889|179102|P
20140606|EXPO|1169|1869|P
20140606|EXPR|40750|107729|P
20140606|EXR|42667|58794|P
20140606|EXT|300|1010|P
20140606|EXTR|56579|157326|P
20140606|EXXI|173067|265258|P
20140606|EZA|50301|105552|P
20140606|EZCH|2500|6800|P
20140606|EZJ|600|2211|P
20140606|EZM|100|1351|P
20140606|EZPW|7500|16562|P
20140606|EZU|186177|656424|P
20140606|F|925221|1889225|P
20140606|FAB|1798|3261|P
20140606|FAD|700|800|P
20140606|FAF|10945|35715|P
20140606|FALC|1700|7200|P
20140606|FAM|1894|2994|P
20140606|FAN|1073|1218|P
20140606|FANG|39830|57970|P
20140606|FARM|100|300|P
20140606|FARO|5100|10000|P
20140606|FAS|154704|383902|P
20140606|FAST|40553|69332|P
20140606|FAV|300|4360|P
20140606|FAX|6060|34068|P
20140606|FAZ|391001|509466|P
20140606|FB|2120698|4330375|P
20140606|FBC|4900|6700|P
20140606|FBG|0|175|P
20140606|FBHS|63243|107419|P
20140606|FBIZ|100|1800|P
20140606|FBNC|400|1361|P
20140606|FBNK|300|700|P
20140606|FBP|8445|13145|P
20140606|FBR|125719|164441|P
20140606|FBRC|0|4232|P
20140606|FBS-A|895|895|P
20140606|FBT|22440|33840|P
20140606|FBZ|0|3200|P
20140606|FC|100|400|P
20140606|FCA|837|837|P
20140606|FCAN|4335|4335|P
20140606|FCBC|370|5697|P
20140606|FCE.A|19763|61382|P
20140606|FCEL|189545|411459|P
20140606|FCF|10497|16233|P
20140606|FCFS|7300|8300|P
20140606|FCG|68443|88037|P
20140606|FCH|15749|28313|P
20140606|FCN|10296|13861|P
20140606|FCNCA|100|900|P
20140606|FCO|100|400|P
20140606|FCOM|3600|4900|P
20140606|FCS|130329|219948|P
20140606|FCSC|8950|10650|P
20140606|FCT|921|2121|P
20140606|FCX|596071|794564|P
20140606|FDD|4942|13275|P
20140606|FDEF|700|1100|P
20140606|FDI|200|200|P
20140606|FDIS|100|5097|P
20140606|FDL|25837|36235|P
20140606|FDM|0|764|P
20140606|FDML|2834|11263|P
20140606|FDN|55987|73302|P
20140606|FDO|113650|198018|P
20140606|FDP|8080|14282|P
20140606|FDS|15621|22424|P
20140606|FDT|1665|1665|P
20140606|FDUS|1002|1402|P
20140606|FDX|90208|221751|P
20140606|FE|132783|190414|P
20140606|FEEU|0|800|P
20140606|FEFN|700|1000|P
20140606|FEI|100|2380|P
20140606|FEIC|11187|30088|P
20140606|FELE|7114|10774|P
20140606|FEM|2314|9100|P
20140606|FEMS|2000|5100|P
20140606|FEN|200|1600|P
20140606|FENG|11202|33564|P
20140606|FENY|16051|18143|P
20140606|FEO|0|200|P
20140606|FEP|18150|20566|P
20140606|FES|0|1000|P
20140606|FET|18041|60851|P
20140606|FEU|1846|3076|P
20140606|FEX|10380|16633|P
20140606|FEYE|130983|318142|P
20140606|FEZ|117181|283420|P
20140606|FF|9419|22744|P
20140606|FFA|200|640|P
20140606|FFBC|3500|9119|P
20140606|FFC|200|701|P
20140606|FFG|500|1810|P
20140606|FFIC|1000|1600|P
20140606|FFIN|6563|9763|P
20140606|FFIV|35673|56308|P
20140606|FFKT|600|600|P
20140606|FFNM|0|100|P
20140606|FFNW|600|3700|P
20140606|FFR|2190|3090|P
20140606|FGB|0|700|P
20140606|FGD|22867|23865|P
20140606|FGL|200|2552|P
20140606|FGM|3600|4400|P
20140606|FGP|2344|5783|P
20140606|FHCO|2100|8357|P
20140606|FHK|100|300|P
20140606|FHLC|7808|11713|P
20140606|FHN|48804|105002|P
20140606|FHN-A|200|300|P
20140606|FHY|600|800|P
20140606|FI|5095|9295|P
20140606|FIBG|0|385|P
20140606|FIBK|2100|6451|P
20140606|FICO|10855|21244|P
20140606|FIDU|9956|10440|P
20140606|FIEG|160|550|P
20140606|FIEU|0|1924|P
20140606|FIF|400|1800|P
20140606|FIG|62684|93494|P
20140606|FIGY|216|1208|P
20140606|FII|57588|82086|P
20140606|FILL|200|455|P
20140606|FINF|100|1600|P
20140606|FINL|17173|29659|P
20140606|FINU|100|3998|P
20140606|FIO|31309|89012|P
20140606|FIS|26636|74397|P
20140606|FISH|1214|3913|P
20140606|FISI|0|600|P
20140606|FISK|0|100|P
20140606|FISV|47548|68644|P
20140606|FITB|421157|750695|P
20140606|FITBI|300|1600|P
20140606|FIVE|72112|95624|P
20140606|FIVN|10100|13800|P
20140606|FIW|200|1390|P
20140606|FIX|2945|5345|P
20140606|FIZZ|200|1648|P
20140606|FJP|10197|10697|P
20140606|FKU|500|5700|P
20140606|FL|43135|72003|P
20140606|FLAT|0|100|P
20140606|FLC|0|400|P
20140606|FLDM|13059|28679|P
20140606|FLEX|774517|1034422|P
20140606|FLIR|15293|23467|P
20140606|FLML|4992|17015|P
20140606|FLO|43670|60661|P
20140606|FLOT|893|8927|P
20140606|FLR|120051|174573|P
20140606|FLRN|0|2271|P
20140606|FLS|19604|52107|P
20140606|FLT|60151|96950|P
20140606|FLTR|0|1216|P
20140606|FLTX|13700|19773|P
20140606|FLWS|1900|8100|P
20140606|FLXN|600|900|P
20140606|FLXS|100|410|P
20140606|FLY|8804|37167|P
20140606|FM|27980|75281|P
20140606|FMAT|14069|15389|P
20140606|FMB|0|200|P
20140606|FMBI|6300|7337|P
20140606|FMC|26452|31449|P
20140606|FMD|2700|5942|P
20140606|FMER|42405|60404|P
20140606|FMI|7502|11302|P
20140606|FMN|0|100|P
20140606|FMNB|300|6100|P
20140606|FMO|0|500|P
20140606|FMS|2520|7074|P
20140606|FMX|8583|21966|P
20140606|FN|19407|30830|P
20140606|FNB|62419|88747|P
20140606|FNCL|0|11854|P
20140606|FNDA|6170|8632|P
20140606|FNDB|0|4736|P
20140606|FNDC|0|2623|P
20140606|FNDE|823|2779|P
20140606|FNDF|9511|11754|P
20140606|FNDX|8274|12555|P
20140606|FNF|49368|69117|P
20140606|FNFG|66330|145247|P
20140606|FNGN|37521|51947|P
20140606|FNHC|2300|8321|P
20140606|FNI|0|1933|P
20140606|FNJN|2700|4020|P
20140606|FNK|3925|4025|P
20140606|FNSR|86580|146384|P
20140606|FNV|13893|19045|P
20140606|FNX|5411|8324|P
20140606|FNY|153|389|P
20140606|FOE|19929|70474|P
20140606|FOF|0|500|P
20140606|FOIL|300|300|P
20140606|FOLD|46451|142751|P
20140606|FONR|5600|9400|P
20140606|FOR|1900|8600|P
20140606|FORD|0|100|P
20140606|FORM|10100|18010|P
20140606|FORR|900|5200|P
20140606|FORX|714|814|P
20140606|FOSL|27567|38132|P
20140606|FOX|376014|477225|P
20140606|FOXA|430897|754533|P
20140606|FOXF|1600|2500|P
20140606|FPA|0|600|P
20140606|FPE|100|100|P
20140606|FPF|100|3600|P
20140606|FPI|0|800|P
20140606|FPL|100|1000|P
20140606|FPO|2743|8643|P
20140606|FPO-A|100|200|P
20140606|FPP|1300|1600|P
20140606|FPP+|0|700|P
20140606|FPRX|1000|1800|P
20140606|FPT|0|900|P
20140606|FPX|2193|7091|P
20140606|FR|4106|8306|P
20140606|FRA|0|1700|P
20140606|FRAK|2515|2915|P
20140606|FRAN|90424|180168|P
20140606|FRBA|0|100|P
20140606|FRBK|2600|3800|P
20140606|FRC|52726|89817|P
20140606|FRC-A|500|500|P
20140606|FRC-C|0|200|P
20140606|FRC-D|0|400|P
20140606|FRC-E|100|100|P
20140606|FRD|100|600|P
20140606|FRED|2700|6570|P
20140606|FREE|39352|81597|P
20140606|FRF|600|1800|P
20140606|FRGI|8047|12747|P
20140606|FRI|6078|24812|P
20140606|FRM|3808|13376|P
20140606|FRME|2000|6600|P
20140606|FRN|1957|4860|P
20140606|FRNK|100|200|P
20140606|FRO|30657|53977|P
20140606|FRP|2800|12088|P
20140606|FRS|0|200|P
20140606|FRSH|13217|19696|P
20140606|FRT|10547|18370|P
20140606|FRX|14363|29663|P
20140606|FSBK|0|100|P
20140606|FSC|28260|64272|P
20140606|FSD|100|2517|P
20140606|FSFG|300|300|P
20140606|FSFR|0|300|P
20140606|FSGI|3397|12125|P
20140606|FSI|0|700|P
20140606|FSIC|14683|45801|P
20140606|FSL|73274|107741|P
20140606|FSLR|106383|201649|P
20140606|FSM|964|4300|P
20140606|FSP|18119|34486|P
20140606|FSRV|0|400|P
20140606|FSS|3207|12007|P
20140606|FST|46244|115758|P
20140606|FSTA|2240|5398|P
20140606|FSTR|600|700|P
20140606|FSYS|3527|8199|P
20140606|FSZ|5098|7898|P
20140606|FT|0|275|P
20140606|FTA|4379|7013|P
20140606|FTC|978|4391|P
20140606|FTD|4501|11497|P
20140606|FTEC|18501|18807|P
20140606|FTEK|4000|9200|P
20140606|FTF|0|3689|P
20140606|FTGC|0|200|P
20140606|FTHI|3800|10000|P
20140606|FTI|52097|103641|P
20140606|FTK|24875|35705|P
20140606|FTLB|0|1400|P
20140606|FTNT|51628|84148|P
20140606|FTR|335189|569988|P
20140606|FTSL|9970|10533|P
20140606|FTT|0|3732|P
20140606|FTY|100|300|P
20140606|FUBC|4080|13946|P
20140606|FUD|100|100|P
20140606|FUEL|2443|14589|P
20140606|FUL|10482|13182|P
20140606|FULL|2521|3315|P
20140606|FULT|36662|53140|P
20140606|FUN|1000|3700|P
20140606|FUNC|0|100|P
20140606|FUND|0|7314|P
20140606|FUR|3500|11044|P
20140606|FUR-D|0|5420|P
20140606|FURX|1216|3716|P
20140606|FUTY|23719|24932|P
20140606|FV|14400|25300|P
20140606|FVD|6151|10186|P
20140606|FVE|1100|5287|P
20140606|FVL|0|11054|P
20140606|FWLT|5000|14000|P
20140606|FWM|18746|111585|P
20140606|FWRD|3800|6022|P
20140606|FXA|3949|5749|P
20140606|FXC|8100|8817|P
20140606|FXCB|200|200|P
20140606|FXCM|5155|7416|P
20140606|FXD|21002|49324|P
20140606|FXE|119089|229271|P
20140606|FXEN|12243|45475|P
20140606|FXF|2000|2200|P
20140606|FXG|10798|18163|P
20140606|FXH|29182|34059|P
20140606|FXI|2057575|3465577|P
20140606|FXL|13788|17142|P
20140606|FXN|11923|20628|P
20140606|FXO|35657|42002|P
20140606|FXP|17725|39761|P
20140606|FXR|14058|14483|P
20140606|FXS|267|267|P
20140606|FXU|961|3861|P
20140606|FXY|100864|106754|P
20140606|FXZ|1500|13756|P
20140606|FYC|0|2500|P
20140606|FYLD|1921|2621|P
20140606|FYT|100|1537|P
20140606|FYX|617|4079|P
20140606|G|11039|14339|P
20140606|GA|1000|6834|P
20140606|GAB|700|3700|P
20140606|GABC|0|418|P
20140606|GAGA|0|500|P
20140606|GAIA|500|1930|P
20140606|GAIN|900|3985|P
20140606|GAL|0|848|P
20140606|GALE|39203|57303|P
20140606|GALT|3400|10001|P
20140606|GALTW|0|700|P
20140606|GAM|0|547|P
20140606|GAME|53397|75460|P
20140606|GARS|1800|3300|P
20140606|GAS|15926|28575|P
20140606|GASL|800|3300|P
20140606|GASS|200|800|P
20140606|GASX|1203|7804|P
20140606|GAZ|2200|16900|P
20140606|GB|1631|3831|P
20140606|GBAB|0|370|P
20140606|GBB|0|100|P
20140606|GBCI|6917|15851|P
20140606|GBDC|8564|17258|P
20140606|GBF|0|448|P
20140606|GBL|100|200|P
20140606|GBLI|700|1000|P
20140606|GBNK|200|4530|P
20140606|GBR|800|1000|P
20140606|GBX|17343|32644|P
20140606|GCA|11038|38149|P
20140606|GCAP|300|1900|P
20140606|GCC|200|300|P
20140606|GCH|100|100|P
20140606|GCI|60662|88401|P
20140606|GCO|15221|18259|P
20140606|GCVRZ|11100|13500|P
20140606|GD|47081|97814|P
20140606|GDEF|1700|11200|P
20140606|GDF|337|437|P
20140606|GDL|0|500|P
20140606|GDO|0|1265|P
20140606|GDOT|7921|25791|P
20140606|GDP|39288|92667|P
20140606|GDP-C|5100|8100|P
20140606|GDV|2400|5306|P
20140606|GDX|2524020|3715176|P
20140606|GDXJ|486704|568861|P
20140606|GE|656281|1328818|P
20140606|GEB|0|200|P
20140606|GEF|4839|6697|P
20140606|GEF.B|100|200|P
20140606|GEH|0|2800|P
20140606|GEK|0|300|P
20140606|GEL|8279|17184|P
20140606|GENC|0|1150|P
20140606|GENE|0|200|P
20140606|GEO|18303|39165|P
20140606|GEOS|19415|26814|P
20140606|GEQ|100|300|P
20140606|GERN|66547|79046|P
20140606|GES|13002|47821|P
20140606|GEVA|8178|12383|P
20140606|GEVO|600|19756|P
20140606|GEX|1538|1638|P
20140606|GF|0|1200|P
20140606|GFA|10400|18970|P
20140606|GFF|8282|15246|P
20140606|GFI|24980|90376|P
20140606|GFIG|1970|4170|P
20140606|GFN|300|12016|P
20140606|GFY|0|400|P
20140606|GG|218613|354587|P
20140606|GGAL|19147|41822|P
20140606|GGB|159605|224811|P
20140606|GGE|0|1728|P
20140606|GGG|4505|12013|P
20140606|GGGG|400|400|P
20140606|GGN|7969|17793|P
20140606|GGP|73065|144999|P
20140606|GGT|1400|7600|P
20140606|GHC|300|500|P
20140606|GHDX|4901|10308|P
20140606|GHI|0|2027|P
20140606|GHL|12960|19953|P
20140606|GHM|1400|6900|P
20140606|GHY|300|600|P
20140606|GIB|6705|11885|P
20140606|GIFI|1533|2233|P
20140606|GIG|0|5043|P
20140606|GIGA|7924|11928|P
20140606|GIGM|100|800|P
20140606|GIII|5700|15100|P
20140606|GIL|7659|11578|P
20140606|GILD|217507|508710|P
20140606|GILT|100|1000|P
20140606|GIM|800|3300|P
20140606|GIMO|9700|26296|P
20140606|GIS|32284|74098|P
20140606|GJP|0|200|P
20140606|GK|3400|7100|P
20140606|GKNT|0|200|P
20140606|GLAD|2700|9021|P
20140606|GLCH|100|500|P
20140606|GLD|746490|1019173|P
20140606|GLDD|5201|33683|P
20140606|GLDE|200|300|P
20140606|GLDL|1600|1600|P
20140606|GLDS|100|100|P
20140606|GLDX|6240|23991|P
20140606|GLF|8303|18004|P
20140606|GLL|2500|13924|P
20140606|GLMD|0|200|P
20140606|GLNG|19432|36037|P
20140606|GLO|600|3800|P
20140606|GLOG|14656|42067|P
20140606|GLOP|1000|2000|P
20140606|GLOW|0|200|P
20140606|GLP|200|1857|P
20140606|GLPI|31390|121070|P
20140606|GLPW|300|1100|P
20140606|GLQ|0|2628|P
20140606|GLRE|3300|10400|P
20140606|GLRI|1400|3087|P
20140606|GLRIW|0|12100|P
20140606|GLT|5900|26606|P
20140606|GLTR|769|1514|P
20140606|GLU|1800|6361|P
20140606|GLUU|112100|212711|P
20140606|GLV|0|3300|P
20140606|GLW|388254|545035|P
20140606|GLYC|5100|5200|P
20140606|GM|570796|1097598|P
20140606|GM+A|9502|22321|P
20140606|GM+B|29710|103772|P
20140606|GM+C|0|2620|P
20140606|GMAN|5821|19124|P
20140606|GMCR|437528|678604|P
20140606|GME|65159|131768|P
20140606|GMED|18346|33056|P
20140606|GMF|739|2073|P
20140606|GMK|136|536|P
20140606|GML|630|1454|P
20140606|GMLP|3700|8152|P
20140606|GMM|200|607|P
20140606|GMO|2190|3441|P
20140606|GMT|24260|34568|P
20140606|GMZ|0|1000|P
20140606|GNC|27743|63837|P
20140606|GNCA|800|1000|P
20140606|GNCMA|1000|7488|P
20140606|GNE|11194|21387|P
20140606|GNE-A|1004|1856|P
20140606|GNI|0|100|P
20140606|GNMK|6306|14621|P
20140606|GNR|633|1233|P
20140606|GNRC|84875|139501|P
20140606|GNT|0|546|P
20140606|GNTX|24335|82230|P
20140606|GNVC|100|1000|P
20140606|GNW|190923|298531|P
20140606|GOGO|114121|208384|P
20140606|GOL|59079|119419|P
20140606|GOLD|20124|52404|P
20140606|GOMO|4200|16225|P
20140606|GOOD|400|2100|P
20140606|GOOG|71465|144429|P
20140606|GOOGL|65633|142111|P
20140606|GORO|21971|34071|P
20140606|GOV|10169|16294|P
20140606|GOVT|0|762|P
20140606|GPC|8600|17102|P
20140606|GPE-A|0|1099|P
20140606|GPI|21183|35474|P
20140606|GPK|26082|120707|P
20140606|GPL|26605|41708|P
20140606|GPM|500|2378|P
20140606|GPN|25777|48537|P
20140606|GPOR|23519|53616|P
20140606|GPRC|0|500|P
20140606|GPRE|58807|82731|P
20140606|GPS|199597|273011|P
20140606|GPT|19331|55696|P
20140606|GPT-A|0|300|P
20140606|GPX|687|1887|P
20140606|GRA|35009|79742|P
20140606|GRAM|160|260|P
20140606|GRC|600|4704|P
20140606|GREK|47287|210641|P
20140606|GRES|0|200|P
20140606|GRFS|40085|163657|P
20140606|GRH|0|5700|P
20140606|GRH-C|0|1123|P
20140606|GRI|0|200|P
20140606|GRMN|52578|93758|P
20140606|GRO|100|700|P
20140606|GRP.U|100|300|P
20140606|GRPN|272088|323878|P
20140606|GRR|0|600|P
20140606|GRT|42623|80646|P
20140606|GRU|0|1535|P
20140606|GRUB|6300|21769|P
20140606|GRX|3900|4900|P
20140606|GS|137415|257221|P
20140606|GS-B|500|1400|P
20140606|GS-D|0|400|P
20140606|GS-I|5255|5955|P
20140606|GS-J|200|11200|P
20140606|GS-K|2173|2273|P
20140606|GSAT|91023|282840|P
20140606|GSAX|400|400|P
20140606|GSB|300|1263|P
20140606|GSBC|100|100|P
20140606|GSC|0|100|P
20140606|GSF|0|624|P
20140606|GSG|2385|7578|P
20140606|GSGO|300|1000|P
20140606|GSH|200|200|P
20140606|GSI|0|400|P
20140606|GSIG|1196|3296|P
20140606|GSIT|6200|9830|P
20140606|GSJ|100|300|P
20140606|GSK|81790|136090|P
20140606|GSL|400|572|P
20140606|GSM|10947|28070|P
20140606|GSOL|2401|25600|P
20140606|GSS|37599|149912|P
20140606|GST|53693|87384|P
20140606|GST-B|400|400|P
20140606|GSV|0|1200|P
20140606|GSVC|11600|33251|P
20140606|GSY|3277|3277|P
20140606|GT|182208|341298|P
20140606|GTAA|10632|13964|P
20140606|GTAT|192215|298682|P
20140606|GTE|11101|21088|P
20140606|GTI|9894|27461|P
20140606|GTIM|1300|1400|P
20140606|GTIP|0|100|P
20140606|GTIV|4009|23483|P
20140606|GTLS|35938|81654|P
20140606|GTN|13566|22766|P
20140606|GTS|7146|14210|P
20140606|GTT|3300|29066|P
20140606|GTU|0|600|P
20140606|GTXI|14615|18200|P
20140606|GTY|2819|5366|P
20140606|GUID|300|400|P
20140606|GULF|100|400|P
20140606|GULTU|2800|60569|P
20140606|GUNR|10978|17953|P
20140606|GUR|200|5396|P
20140606|GURE|100|800|P
20140606|GURU|6330|22995|P
20140606|GUT|0|2828|P
20140606|GV|310|1610|P
20140606|GVA|4921|9062|P
20140606|GVAL|2660|6054|P
20140606|GVI|600|700|P
20140606|GVP|100|200|P
20140606|GVT|0|100|P
20140606|GWL|8800|12276|P
20140606|GWPH|95715|237498|P
20140606|GWR|12449|17986|P
20140606|GWRE|47736|78643|P
20140606|GWW|17557|21857|P
20140606|GWX|0|3923|P
20140606|GXC|3916|8513|P
20140606|GXG|2079|5477|P
20140606|GXP|39146|70834|P
20140606|GY|9660|22557|P
20140606|GYB|100|6300|P
20140606|GYEN|0|200|P
20140606|GYLD|8062|10362|P
20140606|GYRO|0|100|P
20140606|GZT|131|15728|P
20140606|H|12358|64229|P
20140606|HA|12645|30056|P
20140606|HAE|15578|21642|P
20140606|HAFC|3100|5125|P
20140606|HAIN|14115|24070|P
20140606|HAL|190713|375456|P
20140606|HALL|900|7600|P
20140606|HALO|65911|110717|P
20140606|HAO|13900|18400|P
20140606|HAP|6936|11043|P
20140606|HAR|21792|72415|P
20140606|HART|5249|7549|P
20140606|HAS|19356|69479|P
20140606|HASI|2300|5402|P
20140606|HAST|0|1100|P
20140606|HAV|0|870|P
20140606|HAWK|3900|9677|P
20140606|HAWKB|1000|5227|P
20140606|HAYN|1100|1100|P
20140606|HBAN|328902|535451|P
20140606|HBCP|1600|3100|P
20140606|HBHC|6428|16338|P
20140606|HBI|21368|51813|P
20140606|HBIO|3477|5177|P
20140606|HBK|0|124|P
20140606|HBM|851|851|P
20140606|HBNC|0|300|P
20140606|HBOS|0|100|P
20140606|HBP|0|300|P
20140606|HCA|56543|155618|P
20140606|HCAC|0|400|P
20140606|HCBK|41665|68708|P
20140606|HCC|6300|10571|P
20140606|HCCI|1800|3573|P
20140606|HCI|2900|4500|P
20140606|HCKT|400|900|P
20140606|HCLP|851|3854|P
20140606|HCN|119908|307798|P
20140606|HCN-J|200|200|P
20140606|HCOM|1991|2491|P
20140606|HCP|71942|95060|P
20140606|HCSG|8200|18031|P
20140606|HCT|387364|781859|P
20140606|HD|163430|315094|P
20140606|HDB|22588|33244|P
20140606|HDGE|14845|19045|P
20140606|HDNG|2431|3131|P
20140606|HDS|28470|59369|P
20140606|HDSN|24729|161604|P
20140606|HDV|7880|21483|P
20140606|HDY|2360|4579|P
20140606|HE|10830|17971|P
20140606|HEAR|4622|7531|P
20140606|HEB|0|29640|P
20140606|HEDJ|77861|82263|P
20140606|HEES|4300|12364|P
20140606|HEI|6071|10014|P
20140606|HEI.A|500|2200|P
20140606|HELE|5800|13724|P
20140606|HELI|11721|20921|P
20140606|HEOP|400|900|P
20140606|HEP|3262|5062|P
20140606|HEQ|5464|8249|P
20140606|HERO|115991|168350|P
20140606|HES|170062|220850|P
20140606|HF|6524|9162|P
20140606|HFBC|0|100|P
20140606|HFC|90654|140756|P
20140606|HFIN|400|1100|P
20140606|HFWA|900|5521|P
20140606|HGG|5700|12469|P
20140606|HGH|3200|3200|P
20140606|HGR|12000|16488|P
20140606|HGT|4000|9300|P
20140606|HH|9300|11100|P
20140606|HHC|4400|19285|P
20140606|HHS|1800|18908|P
20140606|HHY|0|829|P
20140606|HI|4200|10847|P
20140606|HIBB|13783|17583|P
20140606|HIG|86937|153083|P
20140606|HIG+|0|1300|P
20140606|HII|15277|37907|P
20140606|HIIQ|1700|5600|P
20140606|HIL|8364|27379|P
20140606|HILL|4637|18200|P
20140606|HILO|513|3740|P
20140606|HIMX|66282|205592|P
20140606|HIO|897|12993|P
20140606|HITT|5359|9467|P
20140606|HIVE|1500|5700|P
20140606|HIW|32086|51980|P
20140606|HIX|260|260|P
20140606|HK|87661|188015|P
20140606|HKOR|0|100|P
20140606|HKTV|600|3518|P
20140606|HL|126894|241866|P
20140606|HLF|75340|123702|P
20140606|HLIT|13341|30404|P
20140606|HLS|12461|27746|P
20140606|HLSS|30142|49503|P
20140606|HLT|94837|138377|P
20140606|HLX|23649|47047|P
20140606|HMC|21661|40073|P
20140606|HME|13623|26086|P
20140606|HMH|0|107|P
20140606|HMHC|34211|62908|P
20140606|HMIN|1700|3200|P
20140606|HMN|3166|7766|P
20140606|HMNY|0|100|P
20140606|HMPR|700|1832|P
20140606|HMST|100|1200|P
20140606|HMSY|51689|103741|P
20140606|HMTV|17547|17747|P
20140606|HMY|33550|66380|P
20140606|HNH|1400|3161|P
20140606|HNI|4975|18921|P
20140606|HNP|4298|6298|P
20140606|HNR|5100|17801|P
20140606|HNRG|100|600|P
20140606|HNSN|10800|19100|P
20140606|HNT|13949|39356|P
20140606|HNW|1100|4000|P
20140606|HOFT|2700|2700|P
20140606|HOG|33918|50040|P
20140606|HOLI|8600|25390|P
20140606|HOLX|93592|127512|P
20140606|HOMB|6115|11945|P
20140606|HON|35887|133548|P
20140606|HOS|51225|54150|P
20140606|HOT|32257|76323|P
20140606|HOTR|400|1200|P
20140606|HOV|66071|118920|P
20140606|HP|46577|75977|P
20140606|HPI|100|300|P
20140606|HPJ|2139|3239|P
20140606|HPP|9608|17006|P
20140606|HPQ|161769|429769|P
20140606|HPS|0|1300|P
20140606|HPT|9800|59180|P
20140606|HPTX|10987|19600|P
20140606|HPY|6614|17614|P
20140606|HQH|1134|14868|P
20140606|HQL|500|3300|P
20140606|HR|10413|19568|P
20140606|HRB|67109|120205|P
20140606|HRC|5122|12823|P
20140606|HRG|7609|57054|P
20140606|HRL|19232|34878|P
20140606|HRS|20824|33001|P
20140606|HRTG|1442|5979|P
20140606|HRTX|1100|9076|P
20140606|HRZN|2037|4137|P
20140606|HSBC|10668|64239|P
20140606|HSBC-A|0|246|P
20140606|HSC|11711|22317|P
20140606|HSEB|200|200|P
20140606|HSFC-B|689|689|P
20140606|HSH|152287|232333|P
20140606|HSIC|12119|26642|P
20140606|HSII|623|3123|P
20140606|HSKA|0|100|P
20140606|HSNI|8114|14433|P
20140606|HSOL|8700|23400|P
20140606|HSON|7449|10449|P
20140606|HSP|61998|96515|P
20140606|HSPX|1000|2600|P
20140606|HST|214715|280453|P
20140606|HSTM|5100|7400|P
20140606|HSY|25402|51304|P
20140606|HT|65194|179868|P
20140606|HTA|19590|52012|P
20140606|HTBI|4800|12700|P
20140606|HTBK|200|600|P
20140606|HTBX|600|1200|P
20140606|HTCH|4361|13436|P
20140606|HTD|907|2229|P
20140606|HTGC|9478|17509|P
20140606|HTGY|0|200|P
20140606|HTH|5714|14908|P
20140606|HTHT|4354|8403|P
20140606|HTLD|4595|10895|P
20140606|HTLF|700|700|P
20140606|HTM|9075|12075|P
20140606|HTR|200|400|P
20140606|HTS|11677|20961|P
20140606|HTS-A|0|200|P
20140606|HTWO|2000|5200|P
20140606|HTWR|8494|11194|P
20140606|HTY|0|1082|P
20140606|HTZ|1050671|3272526|P
20140606|HUB.B|4000|8800|P
20140606|HUBG|9700|13100|P
20140606|HUM|52291|158839|P
20140606|HUN|213103|358753|P
20140606|HURC|500|800|P
20140606|HURN|8101|11473|P
20140606|HUSA|300|2100|P
20140606|HUSE|0|100|P
20140606|HUSI-F|100|100|P
20140606|HUSI-G|0|400|P
20140606|HUSI-H|100|2800|P
20140606|HVB|1417|1617|P
20140606|HVPW|3057|3932|P
20140606|HVT|1060|7856|P
20140606|HW|8544|34378|P
20140606|HWAY|3677|7376|P
20140606|HWCC|400|2700|P
20140606|HWKN|3603|4455|P
20140606|HXL|18655|51774|P
20140606|HY|2000|8200|P
20140606|HYB|0|574|P
20140606|HYD|47730|63847|P
20140606|HYEM|6416|14347|P
20140606|HYF|600|13918|P
20140606|HYG|380108|607623|P
20140606|HYGS|1559|2559|P
20140606|HYHG|500|1360|P
20140606|HYI|100|8500|P
20140606|HYLD|6184|14375|P
20140606|HYLS|867|867|P
20140606|HYMB|4913|9274|P
20140606|HYS|8462|19783|P
20140606|HYT|2536|66992|P
20140606|HYXU|11068|11068|P
20140606|HZNP|29083|86477|P
20140606|HZO|6251|7951|P
20140606|I|3800|24108|P
20140606|I-A|0|123|P
20140606|IACI|62517|116438|P
20140606|IAE|100|4914|P
20140606|IAF|4900|8900|P
20140606|IAG|231723|527206|P
20140606|IAI|800|6665|P
20140606|IAK|363|963|P
20140606|IART|20688|21588|P
20140606|IAT|1745|7929|P
20140606|IAU|122387|373285|P
20140606|IBA|1298|2398|P
20140606|IBB|80639|91981|P
20140606|IBCA|400|1400|P
20140606|IBCB|1100|1300|P
20140606|IBCC|0|200|P
20140606|IBCD|100|900|P
20140606|IBCE|100|800|P
20140606|IBCP|300|7400|P
20140606|IBDA|300|6400|P
20140606|IBDB|300|300|P
20140606|IBDC|0|200|P
20140606|IBDD|0|539|P
20140606|IBDH|600|600|P
20140606|IBIO|500|600|P
20140606|IBKC|4500|6300|P
20140606|IBKR|86378|96796|P
20140606|IBM|199876|327725|P
20140606|IBN|101498|252977|P
20140606|IBND|1674|2074|P
20140606|IBOC|4700|5800|P
20140606|IBP|1100|1500|P
20140606|IBTX|3799|24968|P
20140606|ICA|3900|7100|P
20140606|ICAD|400|2400|P
20140606|ICB|0|1899|P
20140606|ICE|17154|34188|P
20140606|ICEL|4240|7140|P
20140606|ICF|26587|38863|P
20140606|ICFI|5389|7990|P
20140606|ICGE|2700|6400|P
20140606|ICH|900|3150|P
20140606|ICI|566|10293|P
20140606|ICLD|87402|321757|P
20140606|ICLDW|0|200|P
20140606|ICLN|1000|1300|P
20140606|ICLR|20323|38840|P
20140606|ICN|0|100|P
20140606|ICOL|1000|1000|P
20140606|ICON|13197|26498|P
20140606|ICPT|7300|13000|P
20140606|ICUI|5000|9900|P
20140606|IDA|4212|8194|P
20140606|IDCC|33863|48693|P
20140606|IDE|300|3387|P
20140606|IDG|0|700|P
20140606|IDI|500|7800|P
20140606|IDIX|57701|80144|P
20140606|IDLV|100|703|P
20140606|IDN|5000|6800|P
20140606|IDOG|400|3800|P
20140606|IDRA|82074|118880|P
20140606|IDSY|3600|11600|P
20140606|IDT|2000|4800|P
20140606|IDTI|92901|216030|P
20140606|IDU|4003|8817|P
20140606|IDV|104993|123148|P
20140606|IDX|15110|88026|P
20140606|IDXJ|1198|1898|P
20140606|IDXX|13586|16551|P
20140606|IEC|100|1100|P
20140606|IEF|44678|87704|P
20140606|IEFA|9500|10304|P
20140606|IEH|0|100|P
20140606|IEI|19630|36281|P
20140606|IEIL|358|858|P
20140606|IEIS|0|2230|P
20140606|IEMG|27206|40947|P
20140606|IEO|3287|7987|P
20140606|IEP|4300|5553|P
20140606|IESC|0|200|P
20140606|IESM|600|600|P
20140606|IEV|110044|179345|P
20140606|IEX|10451|17589|P
20140606|IEZ|2310|4011|P
20140606|IF|100|600|P
20140606|IFEU|1000|1000|P
20140606|IFF|3900|12459|P
20140606|IFGL|300|502|P
20140606|IFMI|4700|6860|P
20140606|IFN|30862|66835|P
20140606|IFON|1966|14157|P
20140606|IFSM|0|600|P
20140606|IFT|11784|12384|P
20140606|IG|3406|14651|P
20140606|IGA|1500|7500|P
20140606|IGC|45962|166108|P
20140606|IGD|1100|1100|P
20140606|IGE|10311|15356|P
20140606|IGF|8423|8593|P
20140606|IGHG|300|300|P
20140606|IGI|1300|3100|P
20140606|IGLD|400|400|P
20140606|IGM|600|5693|P
20140606|IGN|100|1700|P
20140606|IGOV|2576|27376|P
20140606|IGR|0|2200|P
20140606|IGT|94143|167186|P
20140606|IGTE|2254|7381|P
20140606|IGV|5600|26130|P
20140606|IHD|100|15436|P
20140606|IHDG|89481|104737|P
20140606|IHE|200|1050|P
20140606|IHF|20400|21000|P
20140606|IHG|5475|39962|P
20140606|IHI|3093|4764|P
20140606|IHS|9794|15094|P
20140606|IHY|768|9410|P
20140606|IID|0|300|P
20140606|IIF|57674|64479|P
20140606|III|200|9973|P
20140606|IIIN|600|1400|P
20140606|IILG|13600|25192|P
20140606|IIM|0|100|P
20140606|IIVI|3509|9519|P
20140606|IJH|113109|154075|P
20140606|IJJ|1700|4806|P
20140606|IJK|4030|11003|P
20140606|IJNK|0|1120|P
20140606|IJR|236670|280283|P
20140606|IJS|17342|31848|P
20140606|IJT|12035|15185|P
20140606|IKAN|500|12114|P
20140606|IKGH|400|1600|P
20140606|IL|678|2863|P
20140606|ILF|34813|85415|P
20140606|ILMN|122123|240736|P
20140606|ILTB|4100|11899|P
20140606|IM|14731|41886|P
20140606|IMAX|8964|14337|P
20140606|IMGN|21470|30230|P
20140606|IMH|0|1288|P
20140606|IMI|1700|5400|P
20140606|IMKTA|200|1402|P
20140606|IMLP|920|2420|P
20140606|IMMR|4000|12100|P
20140606|IMMU|13272|38952|P
20140606|IMMY|200|603|P
20140606|IMN|8006|14323|P
20140606|IMO|11393|19110|P
20140606|IMOS|16900|45693|P
20140606|IMPV|18098|27404|P
20140606|IMRS|900|22088|P
20140606|IMS|24743|45331|P
20140606|IMUC|15597|94322|P
20140606|INAP|2600|5400|P
20140606|INB|0|900|P
20140606|INBK|0|1100|P
20140606|INCO|0|1000|P
20140606|INCY|79619|123889|P
20140606|INDA|181422|207772|P
20140606|INDB|3682|4482|P
20140606|INDL|6156|20726|P
20140606|INDY|63534|83017|P
20140606|INF|0|2359|P
20140606|INFA|21310|58692|P
20140606|INFI|23500|37480|P
20140606|INFN|103554|187904|P
20140606|INFU|0|100|P
20140606|INFY|40211|54438|P
20140606|ING|79520|175013|P
20140606|INGN|600|1100|P
20140606|INGR|4680|9420|P
20140606|ININ|5700|8500|P
20140606|INKM|400|600|P
20140606|INN|12290|29494|P
20140606|INO|67231|161172|P
20140606|INOD|0|500|P
20140606|INP|1043|13836|P
20140606|INR|400|1272|P
20140606|INS|900|3830|P
20140606|INSM|14498|36098|P
20140606|INSY|11505|23855|P
20140606|INT|7582|14657|P
20140606|INTC|1363574|2083217|P
20140606|INTL|400|800|P
20140606|INTLL|0|300|P
20140606|INTT|200|300|P
20140606|INTU|62145|112927|P
20140606|INTX|1000|13258|P
20140606|INUV|0|1800|P
20140606|INVE|700|3141|P
20140606|INVN|71907|135635|P
20140606|INWK|7600|10342|P
20140606|INXN|3221|25419|P
20140606|INXX|22486|35336|P
20140606|INY|1087|1087|P
20140606|INZ|0|300|P
20140606|IO|20217|48060|P
20140606|IOC|6591|26028|P
20140606|IOO|200|1848|P
20140606|IOSP|2800|4600|P
20140606|IOT|0|100|P
20140606|IP|122603|188600|P
20140606|IPAR|3900|5900|P
20140606|IPAS|300|1491|P
20140606|IPCC|0|1600|P
20140606|IPCI|2300|5903|P
20140606|IPCM|8700|10700|P
20140606|IPE|600|1573|P
20140606|IPF|1230|2100|P
20140606|IPFF|100|1020|P
20140606|IPG|156708|452158|P
20140606|IPGP|9320|21836|P
20140606|IPHI|2553|11926|P
20140606|IPHS|2300|5300|P
20140606|IPI|9701|14480|P
20140606|IPK|1800|3600|P
20140606|IPN|1801|1901|P
20140606|IPO|400|600|P
20140606|IPW|1566|4566|P
20140606|IPWR|100|200|P
20140606|IPXL|27706|39807|P
20140606|IQDE|1800|1800|P
20140606|IQDF|3200|7200|P
20140606|IQDY|1600|1600|P
20140606|IQI|100|2982|P
20140606|IQNT|8227|19027|P
20140606|IR|44666|102707|P
20140606|IRBT|14814|36726|P
20140606|IRC|5273|25156|P
20140606|IRDM|41227|87473|P
20140606|IRE|5576|13776|P
20140606|IRET|5300|14527|P
20140606|IRF|10064|31230|P
20140606|IRG|200|2300|P
20140606|IRIX|100|3300|P
20140606|IRL|1116|1316|P
20140606|IRM|35003|64216|P
20140606|IRR|1712|2812|P
20140606|IRS|500|500|P
20140606|IRT|1800|3700|P
20140606|IRWD|58010|112899|P
20140606|IRY|3369|3958|P
20140606|ISBC|106693|320328|P
20140606|ISCA|4086|6192|P
20140606|ISD|3800|14100|P
20140606|ISDR|0|900|P
20140606|ISF|0|600|P
20140606|ISH|200|900|P
20140606|ISHG|1000|1000|P
20140606|ISIL|44861|80247|P
20140606|ISIS|76309|169380|P
20140606|ISL|100|200|P
20140606|ISLE|700|2172|P
20140606|ISM|0|100|P
20140606|ISNS|200|500|P
20140606|ISP|0|2455|P
20140606|ISR|11144|23644|P
20140606|ISRA|700|800|P
20140606|ISRG|7599|15446|P
20140606|ISS|0|3300|P
20140606|ISSC|4804|7869|P
20140606|ISSI|2200|3100|P
20140606|IST|1592|1992|P
20140606|ISTB|0|2769|P
20140606|IT|12550|33423|P
20140606|ITA|329|4365|P
20140606|ITB|342850|414824|P
20140606|ITC|11592|28872|P
20140606|ITCI|200|1698|P
20140606|ITE|903|903|P
20140606|ITF|0|1339|P
20140606|ITG|13442|39203|P
20140606|ITI|100|1200|P
20140606|ITIP|2553|3627|P
20140606|ITLY|500|700|P
20140606|ITM|19274|26915|P
20140606|ITMN|78963|135991|P
20140606|ITOT|6787|12292|P
20140606|ITR|4383|7771|P
20140606|ITRI|16163|22987|P
20140606|ITRN|100|500|P
20140606|ITT|9700|50165|P
20140606|ITUB|486741|1505597|P
20140606|ITW|39123|77826|P
20140606|IVAC|2969|7797|P
20140606|IVAN|2520|2720|P
20140606|IVC|5570|8202|P
20140606|IVE|50053|75826|P
20140606|IVH|0|5453|P
20140606|IVOG|1548|1748|P
20140606|IVOO|415|5315|P
20140606|IVOP|200|700|P
20140606|IVOV|362|862|P
20140606|IVR|29159|58321|P
20140606|IVV|265562|378571|P
20140606|IVW|11277|52109|P
20140606|IVZ|112980|180720|P
20140606|IWB|57323|179522|P
20140606|IWC|4763|25777|P
20140606|IWD|46971|83670|P
20140606|IWF|51710|126783|P
20140606|IWM|7098521|9748025|P
20140606|IWN|81792|146311|P
20140606|IWO|61291|81165|P
20140606|IWP|27198|39518|P
20140606|IWR|18216|49316|P
20140606|IWS|87096|96856|P
20140606|IWV|9505|28165|P
20140606|IWW|0|100|P
20140606|IWX|100|242|P
20140606|IWY|0|421|P
20140606|IWZ|532|5726|P
20140606|IX|900|6951|P
20140606|IXC|4798|11400|P
20140606|IXG|2400|3900|P
20140606|IXJ|4851|6781|P
20140606|IXN|500|1491|P
20140606|IXP|252|1052|P
20140606|IXUS|500|6546|P
20140606|IXYS|3671|6271|P
20140606|IYC|4400|15581|P
20140606|IYE|37547|59144|P
20140606|IYF|38179|79753|P
20140606|IYG|900|6308|P
20140606|IYH|9397|18019|P
20140606|IYJ|400|4413|P
20140606|IYK|0|8528|P
20140606|IYLD|10385|11085|P
20140606|IYM|30988|50540|P
20140606|IYR|1045850|1615494|P
20140606|IYT|32090|40903|P
20140606|IYW|24385|39418|P
20140606|IYY|2718|2718|P
20140606|IYZ|10433|20687|P
20140606|JACK|18682|33382|P
20140606|JAH|36171|70549|P
20140606|JAKK|52433|79252|P
20140606|JASO|41086|84186|P
20140606|JAZZ|21899|32509|P
20140606|JBHT|62847|119037|P
20140606|JBL|55381|69277|P
20140606|JBLU|571562|882349|P
20140606|JBSS|400|700|P
20140606|JBT|3200|5820|P
20140606|JCE|0|1280|P
20140606|JCI|111379|169380|P
20140606|JCOM|17888|24307|P
20140606|JCP|299107|460210|P
20140606|JD|130124|425522|P
20140606|JDD|0|1700|P
20140606|JDST|76671|85721|P
20140606|JDSU|134422|243548|P
20140606|JE|16055|27728|P
20140606|JEC|14600|47114|P
20140606|JEM|0|100|P
20140606|JFC|0|600|P
20140606|JFR|500|1515|P
20140606|JGBD|0|3512|P
20140606|JGBL|0|200|P
20140606|JGBS|200|200|P
20140606|JGBT|0|2800|P
20140606|JGG|0|1700|P
20140606|JGT|5200|14827|P
20140606|JGV|700|1100|P
20140606|JGW|7983|23448|P
20140606|JHI|0|544|P
20140606|JHP|0|2000|P
20140606|JHS|300|1900|P
20140606|JHX|100|200|P
20140606|JIVE|29922|42606|P
20140606|JJA|0|100|P
20140606|JJC|8405|24248|P
20140606|JJE|125|125|P
20140606|JJG|1700|3700|P
20140606|JJM|0|461|P
20140606|JJN|2355|4755|P
20140606|JJS|6000|6800|P
20140606|JJSF|900|2800|P
20140606|JJU|3670|17370|P
20140606|JKD|0|1191|P
20140606|JKE|350|1444|P
20140606|JKF|368|468|P
20140606|JKH|0|383|P
20140606|JKHY|10018|16256|P
20140606|JKI|3053|3053|P
20140606|JKJ|303|303|P
20140606|JKK|0|1200|P
20140606|JKL|741|964|P
20140606|JKS|61816|141241|P
20140606|JLA|0|400|P
20140606|JLL|12971|20687|P
20140606|JLS|500|1200|P
20140606|JMBA|3600|14112|P
20140606|JMEI|60149|86549|P
20140606|JMF|2961|11478|P
20140606|JMI|3314|4570|P
20140606|JMP|1724|3736|P
20140606|JMT|2954|3154|P
20140606|JNJ|125620|196475|P
20140606|JNK|226942|586847|P
20140606|JNPR|99231|275447|P
20140606|JNS|137082|180498|P
20140606|JNUG|67124|139692|P
20140606|JO|5851|36453|P
20140606|JOB|2260|2260|P
20140606|JOBS|400|800|P
20140606|JOE|23586|46499|P
20140606|JOEZ|3200|11200|P
20140606|JONE|1000|8899|P
20140606|JOSB|10764|27828|P
20140606|JOUT|900|2661|P
20140606|JOY|278029|372076|P
20140606|JPC|1400|1800|P
20140606|JPG|0|2200|P
20140606|JPM|433246|797530|P
20140606|JPM+|3102|11797|P
20140606|JPM-A|200|400|P
20140606|JPM-B|500|1607|P
20140606|JPM-C|0|300|P
20140606|JPM-D|4000|12050|P
20140606|JPMV|0|2000|P
20140606|JPNL|0|600|P
20140606|JPNS|615|1608|P
20140606|JPP|0|200|P
20140606|JPS|0|2200|P
20140606|JPW|0|200|P
20140606|JPX|0|300|P
20140606|JPZ|0|5641|P
20140606|JQC|1268|45282|P
20140606|JRI|2500|2500|P
20140606|JRJC|6481|22384|P
20140606|JRN|300|1578|P
20140606|JRO|200|2950|P
20140606|JRS|100|3802|P
20140606|JSC|100|100|P
20140606|JSD|300|2273|P
20140606|JSM|100|200|P
20140606|JSN|600|4877|P
20140606|JTD|200|500|P
20140606|JTP|0|1995|P
20140606|JTPY|0|600|P
20140606|JVA|100|900|P
20140606|JW.A|1801|7701|P
20140606|JWN|30760|58362|P
20140606|JXI|1649|12475|P
20140606|JZJ|0|375|P
20140606|K|30389|60689|P
20140606|KAI|400|600|P
20140606|KALU|2269|6267|P
20140606|KAMN|4239|6024|P
20140606|KANG|9900|31995|P
20140606|KAR|26771|58318|P
20140606|KATE|56259|82837|P
20140606|KB|6022|8622|P
20140606|KBALB|3300|9821|P
20140606|KBE|225452|326568|P
20140606|KBH|105735|193231|P
20140606|KBIO|7480|15380|P
20140606|KBR|57237|183490|P
20140606|KBWB|7550|7750|P
20140606|KBWC|200|200|P
20140606|KBWD|4440|10319|P
20140606|KBWI|0|100|P
20140606|KBWP|0|240|P
20140606|KBWR|0|1925|P
20140606|KBWY|2798|18594|P
20140606|KCAP|6838|11238|P
20140606|KCE|1710|7437|P
20140606|KCG|54799|62738|P
20140606|KCLI|700|1900|P
20140606|KED|813|3113|P
20140606|KEG|101745|212155|P
20140606|KELYA|2400|10291|P
20140606|KEM|2800|24979|P
20140606|KEP|5920|7420|P
20140606|KEQU|0|300|P
20140606|KERX|32760|56802|P
20140606|KEX|7792|28150|P
20140606|KEY|272954|448597|P
20140606|KEYW|19127|29827|P
20140606|KF|0|600|P
20140606|KFN-|0|500|P
20140606|KFRC|4300|14472|P
20140606|KFX|2100|11600|P
20140606|KFY|8852|17617|P
20140606|KGC|291425|393066|P
20140606|KGJI|1700|3470|P
20140606|KHI|0|1800|P
20140606|KIE|5593|9171|P
20140606|KIM|74715|122001|P
20140606|KIM-J|0|100|P
20140606|KIM-K|0|100|P
20140606|KIN|2200|2950|P
20140606|KING|56976|159041|P
20140606|KIO|0|4021|P
20140606|KIOR|600|53356|P
20140606|KIPO|0|300|P
20140606|KIPS|100|5981|P
20140606|KIRK|1900|8396|P
20140606|KKD|45599|75195|P
20140606|KKR|40568|137147|P
20140606|KLAC|30077|66700|P
20140606|KLD|100|100|P
20140606|KLIC|16013|28152|P
20140606|KMB|39829|73730|P
20140606|KMDA|4900|24680|P
20140606|KMF|315|915|P
20140606|KMG|466|1266|P
20140606|KMI|210743|339000|P
20140606|KMI+|12800|23100|P
20140606|KMM|700|2919|P
20140606|KMP|10331|55491|P
20140606|KMPR|5881|12309|P
20140606|KMR|9456|24373|P
20140606|KMT|33307|74032|P
20140606|KMX|94081|122506|P
20140606|KN|22028|35770|P
20140606|KND|18916|34625|P
20140606|KNDI|9691|29733|P
20140606|KNL|4945|22476|P
20140606|KNOP|0|600|P
20140606|KNOW|300|1000|P
20140606|KNX|22121|32208|P
20140606|KO|234303|446188|P
20140606|KODK|3800|9100|P
20140606|KODK+|0|300|P
20140606|KOF|5257|9457|P
20140606|KOG|184612|282717|P
20140606|KOL|5454|11154|P
20140606|KOLD|2488|3228|P
20140606|KONA|700|2300|P
20140606|KONG|2600|9677|P
20140606|KOOL|700|3900|P
20140606|KOP|2600|8330|P
20140606|KOPN|5000|7767|P
20140606|KORS|81090|140571|P
20140606|KOS|27754|41600|P
20140606|KOSS|300|300|P
20140606|KPTI|7068|11278|P
20140606|KR|96177|158729|P
20140606|KRA|9791|22176|P
20140606|KRC|20986|52622|P
20140606|KRE|457599|631884|P
20140606|KRFT|93994|168862|P
20140606|KRG|8874|82963|P
20140606|KRNY|1300|2000|P
20140606|KRO|2600|21403|P
20140606|KRU|500|1400|P
20140606|KS|29649|48739|P
20140606|KSM|100|4100|P
20140606|KSS|76935|103236|P
20140606|KST|0|100|P
20140606|KSU|18060|34763|P
20140606|KT|11374|27053|P
20140606|KTCC|173|1431|P
20140606|KTEC|100|400|P
20140606|KTF|1200|1700|P
20140606|KTOS|16216|42018|P
20140606|KTWO|5700|7988|P
20140606|KUTV|400|1600|P
20140606|KVHI|1900|2000|P
20140606|KW|5701|25746|P
20140606|KWEB|100|400|P
20140606|KWK|20000|36393|P
20140606|KWR|300|2800|P
20140606|KWT|0|300|P
20140606|KXI|0|2412|P
20140606|KYE|628|3528|P
20140606|KYN|300|5914|P
20140606|KYO|0|2516|P
20140606|KYTH|23750|26840|P
20140606|L|3436|22883|P
20140606|LABL|800|1200|P
20140606|LACO|200|200|P
20140606|LAD|14066|24968|P
20140606|LADR|1983|15665|P
20140606|LAG|13898|14298|P
20140606|LALT|0|100|P
20140606|LAMR|53158|78009|P
20140606|LANC|9501|12701|P
20140606|LAND|200|1400|P
20140606|LAQ|0|200|P
20140606|LAS|400|2625|P
20140606|LATM|545|1200|P
20140606|LAWS|600|800|P
20140606|LAYN|3800|7100|P
20140606|LAZ|13545|38965|P
20140606|LB|51455|78762|P
20140606|LBAI|1300|2400|P
20140606|LBF|0|2221|P
20140606|LBJ|1100|4300|P
20140606|LBMH|1900|3200|P
20140606|LBND|200|900|P
20140606|LBTYA|59423|171195|P
20140606|LBTYK|195898|314303|P
20140606|LBY|23871|26071|P
20140606|LCI|22560|40296|P
20140606|LCM|100|1420|P
20140606|LCNB|1000|3724|P
20140606|LCUT|900|1740|P
20140606|LDF|0|300|P
20140606|LDL|6288|12623|P
20140606|LDOS|33314|65796|P
20140606|LDP|1151|4289|P
20140606|LDR|1400|2600|P
20140606|LDRH|1700|27958|P
20140606|LE|5900|13390|P
20140606|LEA|42915|64381|P
20140606|LEAF|16945|35215|P
20140606|LECO|9895|18177|P
20140606|LEDS|100|1842|P
20140606|LEE|3501|24376|P
20140606|LEG|18409|27464|P
20140606|LEJU|16920|39220|P
20140606|LEMB|400|1397|P
20140606|LEN|63659|99669|P
20140606|LEN.B|100|3641|P
20140606|LEO|3658|7510|P
20140606|LF|8096|33579|P
20140606|LFC|5100|8726|P
20140606|LFL|6364|11530|P
20140606|LFUS|1400|5904|P
20140606|LFVN|20000|51404|P
20140606|LG|156280|669277|P
20140606|LGCY|7448|16380|P
20140606|LGCYP|0|100|P
20140606|LGF|186821|268530|P
20140606|LGI|0|1411|P
20140606|LGIH|34333|39136|P
20140606|LGL+|0|1000|P
20140606|LGND|5901|10867|P
20140606|LGP|0|3000|P
20140606|LH|35405|71163|P
20140606|LHCG|0|400|P
20140606|LHO|17547|32099|P
20140606|LHO-H|200|200|P
20140606|LII|51280|100066|P
20140606|LIME|300|300|P
20140606|LIN|612|3955|P
20140606|LINC|3600|7902|P
20140606|LINE|24838|44623|P
20140606|LINTA|101168|252829|P
20140606|LION|600|1200|P
20140606|LIOX|3500|16303|P
20140606|LIQD|23360|156105|P
20140606|LIQT|400|1200|P
20140606|LIT|400|2832|P
20140606|LITB|9500|23500|P
20140606|LIVE|11035|28168|P
20140606|LJPC|2900|3929|P
20140606|LKFN|400|1400|P
20140606|LKQ|107525|220467|P
20140606|LL|56937|80238|P
20140606|LLEX|0|100|P
20140606|LLL|80281|93681|P
20140606|LLNW|26149|68111|P
20140606|LLTC|43467|80008|P
20140606|LLY|73232|114812|P
20140606|LM|41258|58096|P
20140606|LMAT|100|1100|P
20140606|LMCA|12077|42928|P
20140606|LMIA|400|1200|P
20140606|LMNR|700|800|P
20140606|LMNS|600|2600|P
20140606|LMNX|800|3900|P
20140606|LMOS|15436|19438|P
20140606|LMT|26089|49111|P
20140606|LNBB|0|100|P
20140606|LNC|69030|111885|P
20140606|LNCE|3100|5800|P
20140606|LNCO|45384|82266|P
20140606|LNDC|0|600|P
20140606|LNG|73644|182933|P
20140606|LNKD|60139|87393|P
20140606|LNN|10061|16461|P
20140606|LNT|19455|28442|P
20140606|LO|40220|84597|P
20140606|LOAN|0|500|P
20140606|LOCK|38815|108997|P
20140606|LOCM|900|3300|P
20140606|LODE|6700|7627|P
20140606|LOGI|18110|24296|P
20140606|LOGM|3600|9487|P
20140606|LOJN|1300|3700|P
20140606|LONG|1100|2100|P
20140606|LOPE|26212|41200|P
20140606|LOR|4780|10780|P
20140606|LORL|10870|16379|P
20140606|LOV|5500|6200|P
20140606|LOW|178008|293929|P
20140606|LPCN|0|400|P
20140606|LPG|13400|18997|P
20140606|LPI|34471|63427|P
20140606|LPL|18186|26786|P
20140606|LPLA|22288|29488|P
20140606|LPNT|32099|37849|P
20140606|LPSN|4395|9495|P
20140606|LPT|22945|45166|P
20140606|LPTN|2100|2800|P
20140606|LPX|156564|275232|P
20140606|LQ|5700|42070|P
20140606|LQD|64284|144417|P
20140606|LQDT|10941|46583|P
20140606|LRAD|0|6800|P
20140606|LRCX|58961|124545|P
20140606|LRE|0|1397|P
20140606|LRN|1952|10373|P
20140606|LSBI|1512|2030|P
20140606|LSCC|6575|26433|P
20140606|LSG|0|3000|P
20140606|LSTR|11045|22387|P
20140606|LTC|2493|6082|P
20140606|LTM|38768|140932|P
20140606|LTPZ|0|100|P
20140606|LTRE|0|100|P
20140606|LTRX|0|200|P
20140606|LTS|7854|20437|P
20140606|LTS-A|0|876|P
20140606|LUB|860|860|P
20140606|LUK|17541|65508|P
20140606|LULU|213195|306459|P
20140606|LUNA|0|100|P
20140606|LUV|102777|256272|P
20140606|LUX|300|2300|P
20140606|LVL|500|994|P
20140606|LVLT|42693|87245|P
20140606|LVNTA|13580|31180|P
20140606|LVS|175355|368852|P
20140606|LWAY|500|1714|P
20140606|LWC|154|2828|P
20140606|LXFR|400|1300|P
20140606|LXFT|2000|4100|P
20140606|LXK|30179|45142|P
20140606|LXP|14079|66450|P
20140606|LXRX|27342|61858|P
20140606|LXU|12515|14618|P
20140606|LYB|140506|354956|P
20140606|LYG|70377|124429|P
20140606|LYG-A|0|1940|P
20140606|LYTS|500|1000|P
20140606|LYV|41290|89097|P
20140606|LZB|15706|25887|P
20140606|M|100351|147952|P
20140606|MA|58257|133466|P
20140606|MAA|20179|36076|P
20140606|MAB|0|108|P
20140606|MAC|17129|24996|P
20140606|MACK|20900|35785|P
20140606|MAG|100|300|P
20140606|MAIN|7194|9202|P
20140606|MAN|10691|24115|P
20140606|MANH|28634|43705|P
20140606|MANT|2900|12510|P
20140606|MANU|400|1200|P
20140606|MAR|86380|111043|P
20140606|MAS|169070|316698|P
20140606|MASI|11914|36925|P
20140606|MAT|111448|168563|P
20140606|MATL|750|850|P
20140606|MATR|200|3300|P
20140606|MATW|10300|19015|P
20140606|MATX|4068|14944|P
20140606|MAV|0|600|P
20140606|MBB|16015|21620|P
20140606|MBC|0|2643|P
20140606|MBF|5500|15700|P
20140606|MBFI|10443|20231|P
20140606|MBI|45486|108378|P
20140606|MBII|46452|304810|P
20140606|MBLX|100|1200|P
20140606|MBRG|522|822|P
20140606|MBT|65208|169481|P
20140606|MBTF|0|400|P
20140606|MBUU|2100|2600|P
20140606|MBVT|0|550|P
20140606|MBWM|300|500|P
20140606|MC|3374|7574|P
20140606|MCA|100|16026|P
20140606|MCBC|1800|1800|P
20140606|MCC|6467|9967|P
20140606|MCD|77947|273973|P
20140606|MCEP|1300|2200|P
20140606|MCF|6095|10995|P
20140606|MCGC|20383|34773|P
20140606|MCHI|42158|68519|P
20140606|MCHP|46509|74599|P
20140606|MCHX|3800|16814|P
20140606|MCK|34657|94299|P
20140606|MCN|200|3200|P
20140606|MCO|33886|115840|P
20140606|MCP|15058|102895|P
20140606|MCR|14283|37678|P
20140606|MCRI|100|400|P
20140606|MCRL|5380|7380|P
20140606|MCRO|0|1900|P
20140606|MCRS|18691|98811|P
20140606|MCS|4100|6204|P
20140606|MCY|1500|6789|P
20140606|MCZ|9573|21673|P
20140606|MD|24502|37088|P
20140606|MDAS|16671|26979|P
20140606|MDC|15223|20124|P
20140606|MDCA|6139|22829|P
20140606|MDCI|5733|6333|P
20140606|MDCO|19806|32087|P
20140606|MDD|4600|6000|P
20140606|MDGN|2900|4511|P
20140606|MDIV|14943|16719|P
20140606|MDLZ|195356|393301|P
20140606|MDM|100|700|P
20140606|MDP|20126|26818|P
20140606|MDR|110677|249884|P
20140606|MDRX|56463|144975|P
20140606|MDSO|19263|26395|P
20140606|MDT|125600|225951|P
20140606|MDU|3560|21575|P
20140606|MDVN|36418|66755|P
20140606|MDW|84708|139261|P
20140606|MDWD|100|100|P
20140606|MDXG|108738|127072|P
20140606|MDY|68813|137428|P
20140606|MDYG|344|622|P
20140606|MDYV|2018|4918|P
20140606|MEA|600|15538|P
20140606|MEAS|4027|5427|P
20140606|MED|4608|6308|P
20140606|MEET|500|8200|P
20140606|MEG|10661|31288|P
20140606|MEI|16968|25248|P
20140606|MEIL|5100|12000|P
20140606|MEIP|11794|26028|P
20140606|MELA|1935|18176|P
20140606|MELI|26787|44494|P
20140606|MEMP|8739|16123|P
20140606|MEN|300|14249|P
20140606|MENT|28978|104925|P
20140606|MEOH|13390|50327|P
20140606|MEP|500|6493|P
20140606|MER-K|100|900|P
20140606|MERC|1300|2600|P
20140606|MERU|17000|46154|P
20140606|MES|300|2507|P
20140606|MET|108497|355614|P
20140606|MET-A|0|200|P
20140606|MET-B|134|509|P
20140606|METR|400|1600|P
20140606|MFA|45057|84440|P
20140606|MFA-B|100|200|P
20140606|MFC|90084|103061|P
20140606|MFD|0|500|P
20140606|MFG|1300|6200|P
20140606|MFI|0|400|P
20140606|MFL|0|484|P
20140606|MFLX|500|800|P
20140606|MFM|300|300|P
20140606|MFRI|0|100|P
20140606|MFRM|14217|19006|P
20140606|MFT|400|800|P
20140606|MFV|0|300|P
20140606|MG|400|600|P
20140606|MGA|15012|26017|P
20140606|MGAM|12792|20340|P
20140606|MGC|2285|2855|P
20140606|MGCD|100|100|P
20140606|MGEE|1073|2173|P
20140606|MGF|3100|5296|P
20140606|MGI|4200|9495|P
20140606|MGIC|2486|3186|P
20140606|MGK|3682|6228|P
20140606|MGLN|3511|7357|P
20140606|MGM|240134|388568|P
20140606|MGN|0|200|P
20140606|MGNX|9079|19613|P
20140606|MGPI|200|4206|P
20140606|MGRC|3000|4200|P
20140606|MGT|600|800|P
20140606|MGU|0|1500|P
20140606|MGV|1090|2345|P
20140606|MHD|0|1724|P
20140606|MHF|0|1000|P
20140606|MHFI|43358|90233|P
20140606|MHG|13900|20200|P
20140606|MHGC|1699|8108|P
20140606|MHI|100|1492|P
20140606|MHK|45757|114886|P
20140606|MHLD|3612|20230|P
20140606|MHM|0|246|P
20140606|MHN|818|2200|P
20140606|MHO|5134|13536|P
20140606|MHR|101066|201497|P
20140606|MHW|0|4000|P
20140606|MHY|7583|32662|P
20140606|MIC|3181|6981|P
20140606|MIDD|7977|11077|P
20140606|MIDU|1266|4657|P
20140606|MIDZ|940|4440|P
20140606|MIE|400|1925|P
20140606|MIG|3036|16595|P
20140606|MIL|1500|5700|P
20140606|MILL|6400|7800|P
20140606|MIN|100|4055|P
20140606|MINC|2133|4155|P
20140606|MIND|3000|6400|P
20140606|MINI|4147|7095|P
20140606|MINT|5800|16169|P
20140606|MITK|1600|4900|P
20140606|MITL|4096|9996|P
20140606|MITT|300|9242|P
20140606|MIXT|800|5715|P
20140606|MIY|405|2515|P
20140606|MJI|0|603|P
20140606|MJN|16763|49369|P
20140606|MKC|7289|14901|P
20140606|MKL|400|600|P
20140606|MKSI|4710|9510|P
20140606|MKTO|36861|66688|P
20140606|MKTX|13031|20380|P
20140606|MLAB|0|200|P
20140606|MLHR|12150|36080|P
20140606|MLI|3579|10035|P
20140606|MLM|28274|40721|P
20140606|MLN|7192|10792|P
20140606|MLNK|1600|5400|P
20140606|MLNX|13158|23924|P
20140606|MLP|200|600|P
20140606|MLPA|3306|5041|P
20140606|MLPC|0|1875|P
20140606|MLPI|7271|8618|P
20140606|MLPJ|100|100|P
20140606|MLPL|1000|3400|P
20140606|MLPN|1733|2208|P
20140606|MLPX|522|1022|P
20140606|MLR|600|3000|P
20140606|MLU|7760|11760|P
20140606|MM|29776|41376|P
20140606|MMC|47313|95867|P
20140606|MMD|100|999|P
20140606|MMI|400|4647|P
20140606|MMLP|1523|4464|P
20140606|MMM|50780|93798|P
20140606|MMP|25755|43549|P
20140606|MMS|23498|39016|P
20140606|MMSI|5609|18209|P
20140606|MMT|2698|21192|P
20140606|MMU|0|2050|P
20140606|MMV|0|400|P
20140606|MMYT|38143|47624|P
20140606|MN|2178|5778|P
20140606|MNA|370|770|P
20140606|MNDL|400|2200|P
20140606|MNDO|200|1500|P
20140606|MNE|0|1191|P
20140606|MNGA|8000|17100|P
20140606|MNI|5800|19900|P
20140606|MNK|80675|127296|P
20140606|MNKD|306170|703962|P
20140606|MNP|0|1000|P
20140606|MNR|3608|11908|P
20140606|MNR-B|0|100|P
20140606|MNRK|0|300|P
20140606|MNRO|4999|8199|P
20140606|MNST|38505|83319|P
20140606|MNTA|24513|44835|P
20140606|MNTG|500|500|P
20140606|MNTX|600|2531|P
20140606|MO|56505|121206|P
20140606|MOAT|22686|26248|P
20140606|MOBI|3295|16495|P
20140606|MOC|0|200|P
20140606|MOD|1998|7085|P
20140606|MODN|4300|17900|P
20140606|MOFG|1100|1100|P
20140606|MOG.A|8156|13141|P
20140606|MOH|23608|34458|P
20140606|MON|62802|151414|P
20140606|MONT|49020|97743|P
20140606|MOO|55366|105735|P
20140606|MORL|12981|25027|P
20140606|MORN|4955|11535|P
20140606|MORT|1110|3739|P
20140606|MOS|64550|122294|P
20140606|MOSY|5390|8490|P
20140606|MOV|802|3702|P
20140606|MOVE|11168|17832|P
20140606|MPA|100|500|P
20140606|MPAA|6165|19595|P
20140606|MPC|80085|116410|P
20140606|MPEL|214443|445653|P
20140606|MPET|3747|6747|P
20140606|MPLX|2300|4550|P
20140606|MPO|10474|26599|P
20140606|MPW|19070|27266|P
20140606|MPWR|4427|17966|P
20140606|MPX|300|300|P
20140606|MQT|400|1800|P
20140606|MQY|400|1650|P
20140606|MR|15200|40970|P
20140606|MRC|76701|187021|P
20140606|MRCC|900|2900|P
20140606|MRCY|1514|3393|P
20140606|MRGE|12215|16391|P
20140606|MRGR|1900|2100|P
20140606|MRH|9798|18909|P
20140606|MRIN|8207|14807|P
20140606|MRK|121916|262908|P
20140606|MRLN|100|1800|P
20140606|MRO|118003|191292|P
20140606|MRTN|4195|7495|P
20140606|MRTX|844|6144|P
20140606|MRVC|100|694|P
20140606|MRVL|154149|303137|P
20140606|MS|296479|450974|P
20140606|MS-A|1500|3400|P
20140606|MS-F|4500|9203|P
20140606|MS-G|1690|4189|P
20140606|MSA|2719|9608|P
20140606|MSB|340|640|P
20140606|MSCC|30657|39223|P
20140606|MSCI|19575|36976|P
20140606|MSD|0|3900|P
20140606|MSEX|766|966|P
20140606|MSF|0|600|P
20140606|MSFG|0|1388|P
20140606|MSFT|1175329|1815917|P
20140606|MSG|46430|101899|P
20140606|MSI|21831|54869|P
20140606|MSJ|0|300|P
20140606|MSL|0|2900|P
20140606|MSM|12983|17883|P
20140606|MSN|0|300|P
20140606|MSO|435|4401|P
20140606|MSON|300|860|P
20140606|MSP|1400|1800|P
20140606|MSTR|5200|12610|P
20140606|MSTX|2700|39636|P
20140606|MT|116025|180126|P
20140606|MTB|17593|30157|P
20140606|MTB+|0|200|P
20140606|MTD|5366|11466|P
20140606|MTDR|58585|99473|P
20140606|MTEX|786|786|P
20140606|MTG|203188|310078|P
20140606|MTGE|8360|56660|P
20140606|MTH|31153|40368|P
20140606|MTK|1100|1448|P
20140606|MTL|20465|33665|P
20140606|MTL-|0|500|P
20140606|MTN|28466|43838|P
20140606|MTOR|71718|148059|P
20140606|MTR|100|100|P
20140606|MTRN|2610|9807|P
20140606|MTRX|4435|7235|P
20140606|MTSC|800|2600|P
20140606|MTSI|4234|5334|P
20140606|MTSL|0|600|P
20140606|MTSN|1662|8962|P
20140606|MTT|0|698|P
20140606|MTU|49237|71217|P
20140606|MTUM|0|876|P
20140606|MTW|129482|200213|P
20140606|MTX|1200|3803|P
20140606|MTY|0|2000|P
20140606|MTZ|52041|158559|P
20140606|MU|802489|1631449|P
20140606|MUA|300|7100|P
20140606|MUAC|200|200|P
20140606|MUAE|0|100|P
20140606|MUAF|0|217|P
20140606|MUAH|0|2700|P
20140606|MUB|2968|13403|P
20140606|MUC|305|5116|P
20140606|MUE|0|2105|P
20140606|MUH|0|2265|P
20140606|MUI|100|2398|P
20140606|MUJ|0|100|P
20140606|MUK|0|1600|P
20140606|MUNI|600|1983|P
20140606|MUR|37887|49467|P
20140606|MUS|0|800|P
20140606|MUSA|16979|38700|P
20140606|MUX|40231|70759|P
20140606|MVC|11061|30557|P
20140606|MVF|20039|30363|P
20140606|MVG|1800|3250|P
20140606|MVIS|39455|56928|P
20140606|MVNR|2500|7876|P
20140606|MVT|0|8300|P
20140606|MVV|3393|11602|P
20140606|MW|60921|132862|P
20140606|MWA|9700|34499|P
20140606|MWE|62195|119496|P
20140606|MWG|0|100|P
20140606|MWIV|1100|2200|P
20140606|MWO|100|400|P
20140606|MWR|0|100|P
20140606|MWV|46670|72682|P
20140606|MWW|98137|161932|P
20140606|MX|3400|10900|P
20140606|MXA|0|200|P
20140606|MXC|760|5030|P
20140606|MXE|0|602|P
20140606|MXF|302|1302|P
20140606|MXI|249|2790|P
20140606|MXIM|123364|187417|P
20140606|MXL|1300|19079|P
20140606|MXN|200|200|P
20140606|MXWL|12078|38357|P
20140606|MY|97263|166625|P
20140606|MYC|100|12474|P
20140606|MYCC|1998|10958|P
20140606|MYD|551|2395|P
20140606|MYE|1610|12669|P
20140606|MYF|300|1867|P
20140606|MYGN|36146|51210|P
20140606|MYI|200|6791|P
20140606|MYJ|0|500|P
20140606|MYL|110827|210063|P
20140606|MYM|0|11236|P
20140606|MYN|300|2031|P
20140606|MYRG|1400|5000|P
20140606|MYY|300|901|P
20140606|MZA|0|1200|P
20140606|MZF|1100|2400|P
20140606|MZOR|0|3200|P
20140606|MZZ|2000|2673|P
20140606|N|19991|36564|P
20140606|NAC|600|5500|P
20140606|NAD|1200|2700|P
20140606|NADL|11330|43350|P
20140606|NAK|700|1300|P
20140606|NAN|700|4502|P
20140606|NANO|1500|2800|P
20140606|NASB|100|300|P
20140606|NASH|1000|1000|P
20140606|NAT|8426|32041|P
20140606|NATH|300|400|P
20140606|NATI|4800|8435|P
20140606|NATL|100|100|P
20140606|NATR|0|107|P
20140606|NAUH|0|100|P
20140606|NAV|95700|115686|P
20140606|NAVB|27236|33687|P
20140606|NAVG|1800|3901|P
20140606|NAVI|34511|87816|P
20140606|NAZ|0|300|P
20140606|NBB|8041|14941|P
20140606|NBBC|200|2300|P
20140606|NBCB|29142|83397|P
20140606|NBD|0|100|P
20140606|NBG|265410|486194|P
20140606|NBG-A|1000|1400|P
20140606|NBH|0|1300|P
20140606|NBHC|15798|33253|P
20140606|NBIX|15739|21514|P
20140606|NBL|100615|146210|P
20140606|NBN|100|100|P
20140606|NBR|98656|218736|P
20140606|NBS|1700|20395|P
20140606|NBTB|2768|3668|P
20140606|NBW|0|5162|P
20140606|NBY|0|1050|P
20140606|NC|100|100|P
20140606|NCA|700|2636|P
20140606|NCB|800|900|P
20140606|NCFT|0|2000|P
20140606|NCI|16059|32579|P
20140606|NCIT|0|400|P
20140606|NCLH|44407|53650|P
20140606|NCMI|9917|24787|P
20140606|NCO|0|800|P
20140606|NCP|0|1800|P
20140606|NCQ|0|24300|P
20140606|NCR|37318|80041|P
20140606|NCS|16085|34580|P
20140606|NCT|38947|96503|P
20140606|NCT-B|400|400|P
20140606|NCTY|0|2100|P
20140606|NCU|0|100|P
20140606|NCV|839|1439|P
20140606|NCZ|0|6570|P
20140606|NDAQ|89522|137072|P
20140606|NDLS|2100|6350|P
20140606|NDP|1400|4300|P
20140606|NDRO|100|500|P
20140606|NDSN|6047|11365|P
20140606|NDZ|29083|69802|P
20140606|NE|112000|165965|P
20140606|NEA|700|4670|P
20140606|NEAR|0|100|P
20140606|NEE|32336|70259|P
20140606|NEE-C|0|100|P
20140606|NEE-G|0|100|P
20140606|NEE-I|0|600|P
20140606|NEE-O|0|1600|P
20140606|NEM|149557|207375|P
20140606|NEN|100|371|P
20140606|NEO|3800|4800|P
20140606|NEOG|3500|6700|P
20140606|NEON|9697|17287|P
20140606|NEPT|800|11500|P
20140606|NES|31256|36255|P
20140606|NEU|400|800|P
20140606|NEV|5567|6411|P
20140606|NEWL|466421|1386309|P
20140606|NEWM|3578|15086|P
20140606|NEWP|600|2600|P
20140606|NEWS|1202|1902|P
20140606|NEWT|200|700|P
20140606|NFBK|4049|20683|P
20140606|NFEC|300|17141|P
20140606|NFG|13310|23403|P
20140606|NFJ|8671|18920|P
20140606|NFLX|178707|253076|P
20140606|NFO|355|1156|P
20140606|NFRA|6880|6980|P
20140606|NFX|93805|174172|P
20140606|NG|82688|106297|P
20140606|NGD|55116|123934|P
20140606|NGE|300|500|P
20140606|NGG|43603|81314|P
20140606|NGHC|5115|10815|P
20140606|NGL|3800|7796|P
20140606|NGLS|3067|11107|P
20140606|NGPC|2887|8079|P
20140606|NGS|400|1501|P
20140606|NGVC|4700|11000|P
20140606|NGX|0|482|P
20140606|NHC|800|1000|P
20140606|NHC-A|0|400|P
20140606|NHF|1800|7200|P
20140606|NHI|2323|6982|P
20140606|NHS|100|27776|P
20140606|NHTB|200|500|P
20140606|NI|43470|72359|P
20140606|NIB|10320|39420|P
20140606|NICE|6442|31158|P
20140606|NICK|0|1100|P
20140606|NID|700|2200|P
20140606|NIE|0|200|P
20140606|NIHD|417848|831226|P
20140606|NILE|8340|37528|P
20140606|NIM|0|200|P
20140606|NINI|700|700|P
20140606|NIO|11100|18707|P
20140606|NIQ|0|400|P
20140606|NJ|2200|5200|P
20140606|NJR|11499|14899|P
20140606|NJV|292|292|P
20140606|NKA|200|2986|P
20140606|NKE|51792|161766|P
20140606|NKG|0|391|P
20140606|NKSH|0|100|P
20140606|NKTR|60329|85646|P
20140606|NKX|0|5574|P
20140606|NKY|10039|53518|P
20140606|NL|600|700|P
20140606|NLNK|4400|7200|P
20140606|NLR|100|357|P
20140606|NLS|3301|17645|P
20140606|NLSN|24250|200379|P
20140606|NLST|4401|6588|P
20140606|NLY|64889|180793|P
20140606|NM|11270|29078|P
20140606|NM-G|0|200|P
20140606|NMA|100|2200|P
20140606|NMBL|24022|31922|P
20140606|NMFC|7250|13850|P
20140606|NMIH|23101|40903|P
20140606|NML|1187|6880|P
20140606|NMM|2700|4275|P
20140606|NMO|392|10123|P
20140606|NMR|1840|15714|P
20140606|NMRX|0|100|P
20140606|NMT|0|1438|P
20140606|NMY|0|1700|P
20140606|NMZ|1943|6467|P
20140606|NNA|1000|9996|P
20140606|NNBR|1188|3560|P
20140606|NNC|0|200|P
20140606|NNI|1100|3195|P
20140606|NNN|55712|67189|P
20140606|NNN-D|0|500|P
20140606|NNP|0|200|P
20140606|NNVC|5620|8220|P
20140606|NNY|0|400|P
20140606|NOA|2200|3000|P
20140606|NOAH|5900|18876|P
20140606|NOBL|1212|4062|P
20140606|NOC|36692|70158|P
20140606|NOG|21907|41816|P
20140606|NOK|618059|1414679|P
20140606|NOM|400|2700|P
20140606|NOR|6175|15175|P
20140606|NORD|2600|3400|P
20140606|NORW|4282|5970|P
20140606|NOV|87680|133946|P
20140606|NOVB|700|5700|P
20140606|NOW|337506|415650|P
20140606|NP|1200|2553|P
20140606|NPBC|53943|67977|P
20140606|NPD|0|900|P
20140606|NPF|0|1401|P
20140606|NPI|200|14065|P
20140606|NPK|800|1200|P
20140606|NPM|0|2200|P
20140606|NPN|100|100|P
20140606|NPO|2562|10182|P
20140606|NPP|2200|18441|P
20140606|NPSP|155813|230034|P
20140606|NPTN|11724|13724|P
20140606|NPV|200|2235|P
20140606|NQ|220335|477590|P
20140606|NQC|0|200|P
20140606|NQI|426|1526|P
20140606|NQJ|200|1800|P
20140606|NQM|400|6200|P
20140606|NQP|300|2150|P
20140606|NQS|200|2600|P
20140606|NQU|700|5309|P
20140606|NR|14529|26066|P
20140606|NRCIA|100|1450|P
20140606|NRCIB|0|400|P
20140606|NRF|193827|269251|P
20140606|NRF-C|0|1800|P
20140606|NRF-E|0|1500|P
20140606|NRG|124819|201227|P
20140606|NRIM|500|900|P
20140606|NRK|100|3300|P
20140606|NRO|100|1800|P
20140606|NRP|11067|20497|P
20140606|NRZ|17063|69507|P
20140606|NS|29054|62923|P
20140606|NSC|41573|75110|P
20140606|NSH|5230|7930|P
20140606|NSIT|11392|18631|P
20140606|NSL|0|3100|P
20140606|NSLP|100|400|P
20140606|NSM|17054|53874|P
20140606|NSP|1600|8719|P
20140606|NSPH|16988|28027|P
20140606|NSPR|1000|1600|P
20140606|NSR|130651|162205|P
20140606|NSS|100|500|P
20140606|NSSC|100|496|P
20140606|NSTG|4187|7787|P
20140606|NSU|800|6700|P
20140606|NTAP|151472|407402|P
20140606|NTC|0|600|P
20140606|NTCT|3900|10700|P
20140606|NTES|36570|49974|P
20140606|NTG|100|300|P
20140606|NTGR|6251|13764|P
20140606|NTI|12600|26975|P
20140606|NTIC|0|1600|P
20140606|NTK|1200|1300|P
20140606|NTL|100|600|P
20140606|NTLS|9500|18500|P
20140606|NTN|100|7169|P
20140606|NTP|800|3900|P
20140606|NTRI|13787|24198|P
20140606|NTRS|37067|63253|P
20140606|NTT|3489|9771|P
20140606|NTWK|0|1800|P
20140606|NTX|0|300|P
20140606|NU|36400|59267|P
20140606|NUAN|129139|211802|P
20140606|NUC|4000|4300|P
20140606|NUE|65272|130589|P
20140606|NUGT|606938|924232|P
20140606|NUM|0|361|P
20140606|NUO|600|1800|P
20140606|NURO|0|300|P
20140606|NUS|45607|109690|P
20140606|NUV|100|5800|P
20140606|NUVA|18936|28836|P
20140606|NVAX|572838|1986470|P
20140606|NVC|900|1600|P
20140606|NVCN|0|18990|P
20140606|NVDA|186644|296296|P
20140606|NVDQ|17446|22546|P
20140606|NVEC|100|100|P
20140606|NVFY|420|4000|P
20140606|NVG|1400|7770|P
20140606|NVGN|8456|10656|P
20140606|NVGS|6950|16068|P
20140606|NVMI|300|1900|P
20140606|NVO|33593|48827|P
20140606|NVR|600|1400|P
20140606|NVS|48315|91673|P
20140606|NVTL|1500|5400|P
20140606|NVX|976|1676|P
20140606|NWBI|11722|23222|P
20140606|NWBO|6252|31175|P
20140606|NWE|20775|26568|P
20140606|NWHM|1100|2400|P
20140606|NWL|143109|221263|P
20140606|NWLI|0|200|P
20140606|NWN|5478|8628|P
20140606|NWPX|1500|2600|P
20140606|NWS|11600|35360|P
20140606|NWSA|146921|240834|P
20140606|NWY|980|2860|P
20140606|NX|2646|10577|P
20140606|NXJ|100|2000|P
20140606|NXK|0|860|P
20140606|NXP|0|600|P
20140606|NXPI|67112|154206|P
20140606|NXR|0|486|P
20140606|NXST|29818|38740|P
20140606|NXTM|4940|16557|P
20140606|NXZ|100|7819|P
20140606|NYC|0|490|P
20140606|NYCB|48103|93311|P
20140606|NYF|0|609|P
20140606|NYLD|18224|33201|P
20140606|NYMT|22461|33561|P
20140606|NYMTP|0|600|P
20140606|NYMX|300|1000|P
20140606|NYNY|1200|1600|P
20140606|NYRT|39534|131032|P
20140606|NYT|18774|40272|P
20140606|NYV|0|500|P
20140606|NZF|1100|3841|P
20140606|NZH|0|2100|P
20140606|O|125742|181366|P
20140606|O-F|0|1500|P
20140606|OABC|900|22196|P
20140606|OAK|3130|47618|P
20140606|OAKS|600|4600|P
20140606|OAS|23302|53186|P
20140606|OB|0|23804|P
20140606|OBAF|3177|3877|P
20140606|OBAS|2000|2000|P
20140606|OC|29688|58073|P
20140606|OCFC|400|800|P
20140606|OCIP|2600|12753|P
20140606|OCIR|100|2198|P
20140606|OCLR|4100|30400|P
20140606|OCLS|0|1600|P
20140606|OCN|99553|225898|P
20140606|OCR|58775|118520|P
20140606|OCRX|100|1500|P
20140606|ODC|100|769|P
20140606|ODFL|16183|31341|P
20140606|ODP|219185|428493|P
20140606|OEF|74805|163569|P
20140606|OEH|30562|47338|P
20140606|OESX|9368|30208|P
20140606|OFC|6923|17039|P
20140606|OFG|14749|18854|P
20140606|OFIX|5692|12954|P
20140606|OFS|100|1300|P
20140606|OGCP|0|4600|P
20140606|OGE|9944|34193|P
20140606|OGEN|0|100|P
20140606|OGS|6718|19833|P
20140606|OGXI|6200|7500|P
20140606|OHI|52593|64613|P
20140606|OHRP|3600|11382|P
20140606|OI|18413|35423|P
20140606|OIA|2112|6048|P
20140606|OIBR|228805|1091868|P
20140606|OIBR.C|800|186180|P
20140606|OIH|119902|179640|P
20140606|OII|38414|74151|P
20140606|OIIM|181|4381|P
20140606|OIL|17559|28203|P
20140606|OILT|2086|4674|P
20140606|OIS|42233|96682|P
20140606|OKE|28831|47319|P
20140606|OKS|3309|15110|P
20140606|OKSB|500|900|P
20140606|OLBK|0|1000|P
20140606|OLED|30333|57009|P
20140606|OLN|46230|77632|P
20140606|OLP|0|1100|P
20140606|OMAB|700|900|P
20140606|OMC|43108|85537|P
20140606|OMCL|2800|5261|P
20140606|OME|4550|13254|P
20140606|OMED|400|1900|P
20140606|OMER|10393|27385|P
20140606|OMEX|31430|37424|P
20140606|OMG|3315|7757|P
20140606|OMI|14467|23985|P
20140606|OMN|2147|8660|P
20140606|ONB|39474|68255|P
20140606|ONCY|5400|9100|P
20140606|ONE|42487|65245|P
20140606|ONEF|0|478|P
20140606|ONEQ|960|1160|P
20140606|ONNN|92885|206179|P
20140606|ONP|0|900|P
20140606|ONTX|2600|7100|P
20140606|ONTY|6961|25757|P
20140606|ONVI|0|900|P
20140606|ONVO|6650|64792|P
20140606|OPB|0|900|P
20140606|OPEN|19086|29023|P
20140606|OPHT|8196|14129|P
20140606|OPK|16659|41037|P
20140606|OPLK|1800|5100|P
20140606|OPTT|1125|5475|P
20140606|OPWR|3800|17528|P
20140606|OPXA|100|100|P
20140606|OPY|1050|2951|P
20140606|ORA|1148|4525|P
20140606|ORAN|10153|79136|P
20140606|ORB|4656|9469|P
20140606|ORBC|3601|5701|P
20140606|ORBK|4200|8108|P
20140606|ORC|18121|25859|P
20140606|ORCL|372968|759350|P
20140606|OREX|174260|249674|P
20140606|ORI|14885|47344|P
20140606|ORIG|15698|48875|P
20140606|ORIT|2800|7524|P
20140606|ORLY|37242|55842|P
20140606|ORM|1648|4248|P
20140606|ORMP|300|1800|P
20140606|ORN|1738|3291|P
20140606|ORRF|0|100|P
20140606|OSBC|100|7796|P
20140606|OSBCP|0|500|P
20140606|OSHC|200|200|P
20140606|OSIR|3600|9007|P
20140606|OSIS|2300|3900|P
20140606|OSK|6700|10143|P
20140606|OSM|3248|7090|P
20140606|OSTK|2800|9207|P
20140606|OSUR|12174|26809|P
20140606|OTEL|0|495|P
20140606|OTEX|3617|6817|P
20140606|OTIV|1300|4200|P
20140606|OTTR|8384|13584|P
20140606|OUNZ|18599|27899|P
20140606|OUTR|4000|5388|P
20140606|OVAS|1200|2700|P
20140606|OVLY|0|400|P
20140606|OVRL|2396|16221|P
20140606|OVTI|73016|153461|P
20140606|OWW|38328|83215|P
20140606|OXBR|800|800|P
20140606|OXBT|3200|12068|P
20140606|OXF|100|4800|P
20140606|OXFD|200|500|P
20140606|OXGN|3400|11632|P
20140606|OXLC|0|7800|P
20140606|OXM|4900|10350|P
20140606|OXY|153568|319824|P
20140606|OZM|11070|82488|P
20140606|OZRK|5700|9431|P
20140606|P|423459|731834|P
20140606|PAA|16605|65885|P
20140606|PAAS|46531|56702|P
20140606|PAC|1920|2174|P
20140606|PACB|21199|37323|P
20140606|PACD|18213|71054|P
20140606|PACW|28491|44843|P
20140606|PAF|0|200|P
20140606|PAG|26288|55364|P
20140606|PAGP|37461|54854|P
20140606|PAH|15692|40465|P
20140606|PAHC|2279|10719|P
20140606|PAI|0|1556|P
20140606|PAL|57984|126884|P
20140606|PALL|2845|4774|P
20140606|PAM|7940|22797|P
20140606|PANW|104771|212844|P
20140606|PATK|600|1800|P
20140606|PAY|242149|637025|P
20140606|PAYC|1200|2900|P
20140606|PAYX|120395|168842|P
20140606|PB|10098|22382|P
20140606|PBA|7612|13112|P
20140606|PBCT|202162|243874|P
20140606|PBD|0|3344|P
20140606|PBE|2403|3403|P
20140606|PBF|43437|76156|P
20140606|PBFX|700|4900|P
20140606|PBH|5647|12685|P
20140606|PBI|17993|53627|P
20140606|PBI-B|100|900|P
20140606|PBJ|850|1900|P
20140606|PBMD|0|1000|P
20140606|PBP|20600|21300|P
20140606|PBPB|10700|44227|P
20140606|PBR|1558951|2668324|P
20140606|PBR.A|673889|920011|P
20140606|PBS|1700|8375|P
20140606|PBT|100|3057|P
20140606|PBW|759|26770|P
20140606|PBY|9623|15373|P
20140606|PBYI|18335|43223|P
20140606|PCAR|48863|84225|P
20140606|PCBK|0|2930|P
20140606|PCCC|100|300|P
20140606|PCEF|3875|6591|P
20140606|PCF|5400|7700|P
20140606|PCG|193289|232816|P
20140606|PCH|4300|11200|P
20140606|PCI|6089|25856|P
20140606|PCK|0|1100|P
20140606|PCL|9619|19828|P
20140606|PCLN|17625|52118|P
20140606|PCM|0|100|P
20140606|PCMI|0|1250|P
20140606|PCN|0|100|P
20140606|PCO|5100|9316|P
20140606|PCOM|600|2100|P
20140606|PCP|35900|65827|P
20140606|PCQ|200|1674|P
20140606|PCRX|16212|33681|P
20140606|PCTI|3600|20650|P
20140606|PCTY|6400|9900|P
20140606|PCY|78773|114567|P
20140606|PCYC|66249|98213|P
20140606|PCYG|700|5729|P
20140606|PCYO|2800|3800|P
20140606|PDCE|55133|84682|P
20140606|PDCO|32887|65321|P
20140606|PDFS|1000|2900|P
20140606|PDH|9900|34696|P
20140606|PDI|1600|6400|P
20140606|PDLI|56013|100344|P
20140606|PDM|37949|44749|P
20140606|PDO|0|900|P
20140606|PDP|15237|18523|P
20140606|PDS|37921|68079|P
20140606|PDT|1100|7022|P
20140606|PE|27340|92508|P
20140606|PEB|8470|25761|P
20140606|PEBO|0|300|P
20140606|PED|300|4400|P
20140606|PEG|78900|111357|P
20140606|PEGA|23329|42391|P
20140606|PEGI|4200|10800|P
20140606|PEI|7973|28833|P
20140606|PEI-A|100|949|P
20140606|PEIX|7337|22815|P
20140606|PEJ|0|400|P
20140606|PEK|0|1182|P
20140606|PENN|64143|128744|P
20140606|PENX|1304|1704|P
20140606|PEO|1500|20035|P
20140606|PEP|73860|127256|P
20140606|PER|200|6145|P
20140606|PERF|0|205|P
20140606|PERI|4890|12790|P
20140606|PERY|3800|7412|P
20140606|PES|13100|40025|P
20140606|PETM|77445|129797|P
20140606|PETS|6098|8752|P
20140606|PETX|8860|11664|P
20140606|PEY|10607|16310|P
20140606|PEZ|1310|1310|P
20140606|PF|29085|148981|P
20140606|PFBC|200|2700|P
20140606|PFBI|100|100|P
20140606|PFE|950914|1590619|P
20140606|PFEM|0|200|P
20140606|PFF|64604|159340|P
20140606|PFG|53778|70620|P
20140606|PFG-B|0|100|P
20140606|PFH|100|100|P
20140606|PFI|100|2354|P
20140606|PFIE|4500|5300|P
20140606|PFIG|4200|4700|P
20140606|PFIS|0|800|P
20140606|PFK|0|100|P
20140606|PFL|344|568|P
20140606|PFLT|1700|10629|P
20140606|PFM|277|2899|P
20140606|PFMT|12951|19450|P
20140606|PFN|567|2500|P
20140606|PFO|0|900|P
20140606|PFPT|25254|32500|P
20140606|PFS|3696|17921|P
20140606|PFSI|7799|19600|P
20140606|PFSW|200|200|P
20140606|PFX|0|2055|P
20140606|PFXF|100|916|P
20140606|PG|105721|220618|P
20140606|PGAL|700|1270|P
20140606|PGC|200|400|P
20140606|PGEM|6900|12583|P
20140606|PGF|8059|14234|P
20140606|PGH|25291|55230|P
20140606|PGHY|0|644|P
20140606|PGI|4654|11354|P
20140606|PGJ|20038|24358|P
20140606|PGNX|44003|95971|P
20140606|PGP|0|7385|P
20140606|PGR|45182|101979|P
20140606|PGTI|4794|13237|P
20140606|PGX|26560|64693|P
20140606|PGZ|0|504|P
20140606|PH|28782|70407|P
20140606|PHB|598|49717|P
20140606|PHD|3499|10761|P
20140606|PHDG|100|1000|P
20140606|PHF|100|1934|P
20140606|PHG|3354|10935|P
20140606|PHH|93791|189113|P
20140606|PHI|400|1700|P
20140606|PHII|0|300|P
20140606|PHIIK|500|900|P
20140606|PHK|22102|34588|P
20140606|PHM|186247|444044|P
20140606|PHMD|400|2406|P
20140606|PHO|2100|15642|P
20140606|PHT|1900|2600|P
20140606|PHX|400|900|P
20140606|PHYS|10418|36246|P
20140606|PICB|4550|10594|P
20140606|PICK|43788|43888|P
20140606|PICO|406|3850|P
20140606|PID|6053|10283|P
20140606|PIE|10284|13184|P
20140606|PIH|10405|12005|P
20140606|PII|28592|54094|P
20140606|PIKE|4508|15435|P
20140606|PIM|0|200|P
20140606|PIN|268731|292820|P
20140606|PINC|9811|15890|P
20140606|PIO|1538|3356|P
20140606|PIP|2519|4628|P
20140606|PIR|47140|81963|P
20140606|PIZ|7729|16056|P
20140606|PJC|8600|14400|P
20140606|PJH|6600|8534|P
20140606|PJP|8385|18380|P
20140606|PKB|100|1125|P
20140606|PKD|15204|57801|P
20140606|PKE|6745|11843|P
20140606|PKG|17959|47631|P
20140606|PKI|45041|80141|P
20140606|PKOH|400|2100|P
20140606|PKT|4300|11000|P
20140606|PKW|16120|60425|P
20140606|PKX|7446|14176|P
20140606|PKY|19627|29373|P
20140606|PL|65113|126933|P
20140606|PL-C|0|2972|P
20140606|PL-E|100|1128|P
20140606|PLAB|6560|12248|P
20140606|PLCE|42004|54361|P
20140606|PLCM|10135|29471|P
20140606|PLD|63784|196950|P
20140606|PLG|2000|2000|P
20140606|PLKI|8000|15860|P
20140606|PLL|14619|41678|P
20140606|PLM|13500|13900|P
20140606|PLMT|200|200|P
20140606|PLND|369|4469|P
20140606|PLNR|0|800|P
20140606|PLOW|969|6469|P
20140606|PLP|1718|3149|P
20140606|PLPC|100|100|P
20140606|PLPM|13800|20400|P
20140606|PLT|8697|21678|P
20140606|PLUG|71662|203647|P
20140606|PLUS|1200|2572|P
20140606|PLW|300|300|P
20140606|PLX|300|1574|P
20140606|PLXS|2565|5768|P
20140606|PLXT|3582|37191|P
20140606|PM|76893|124136|P
20140606|PMBC|0|100|P
20140606|PMC|17565|50432|P
20140606|PMCS|26868|45368|P
20140606|PME|1000|1600|P
20140606|PMF|12900|14000|P
20140606|PMFG|12943|16226|P
20140606|PML|1800|4300|P
20140606|PMM|0|1046|P
20140606|PMO|856|5806|P
20140606|PMR|0|200|P
20140606|PMT|6976|13912|P
20140606|PMX|0|200|P
20140606|PNC|25764|44717|P
20140606|PNC+|0|4500|P
20140606|PNC-P|300|1000|P
20140606|PNC-Q|300|1200|P
20140606|PNF|0|700|P
20140606|PNFP|3882|5582|P
20140606|PNK|22467|40218|P
20140606|PNM|6641|12030|P
20140606|PNNT|9543|15743|P
20140606|PNQI|200|200|P
20140606|PNR|21811|47807|P
20140606|PNRA|39259|58828|P
20140606|PNRG|0|100|P
20140606|PNTA|0|600|P
20140606|PNW|18187|29123|P
20140606|PNX|1600|2600|P
20140606|PNY|17103|29592|P
20140606|PODD|32879|37269|P
20140606|POL|38825|76661|P
20140606|POM|52956|101840|P
20140606|POOL|11926|19744|P
20140606|POPE|0|100|P
20140606|POR|24600|42085|P
20140606|POST|20159|29935|P
20140606|POT|153001|190811|P
20140606|POWI|28449|35258|P
20140606|POWL|706|706|P
20140606|POWR|51341|65594|P
20140606|POZN|2600|6000|P
20140606|PPA|1068|2453|P
20140606|PPBI|200|1400|P
20140606|PPC|71454|143576|P
20140606|PPG|23166|42503|P
20140606|PPH|12043|17093|P
20140606|PPHM|11835|30299|P
20140606|PPL|110017|194836|P
20140606|PPLT|1100|1300|P
20140606|PPO|30421|47363|P
20140606|PPP|8874|35685|P
20140606|PPR|500|3963|P
20140606|PPS|16166|33941|P
20140606|PPSI|100|100|P
20140606|PPT|6826|11151|P
20140606|PPX|300|300|P
20140606|PQ|7200|41908|P
20140606|PRA|8701|13043|P
20140606|PRAA|17418|30829|P
20140606|PRAN|1900|7200|P
20140606|PRCP|200|1000|P
20140606|PRE|10800|13400|P
20140606|PRE-E|539|3237|P
20140606|PRE-F|0|1900|P
20140606|PRF|9401|25500|P
20140606|PRFT|4400|9000|P
20140606|PRFZ|0|4470|P
20140606|PRGN|2668|4241|P
20140606|PRGO|51321|76319|P
20140606|PRGS|800|3900|P
20140606|PRGX|700|7140|P
20140606|PRH|0|1000|P
20140606|PRI|5975|9370|P
20140606|PRIM|4098|11297|P
20140606|PRIS|0|4000|P
20140606|PRK|700|1500|P
20140606|PRKR|21200|36458|P
20140606|PRLB|10700|15850|P
20140606|PRMW|3900|10065|P
20140606|PRN|100|300|P
20140606|PRO|3633|12273|P
20140606|PROV|1100|1800|P
20140606|PRSC|1700|2400|P
20140606|PRTA|6290|12090|P
20140606|PRTS|200|400|P
20140606|PRU|63666|157301|P
20140606|PRXI|0|500|P
20140606|PRXL|37641|55178|P
20140606|PSA|15585|23985|P
20140606|PSA-P|0|500|P
20140606|PSA-Q|100|1400|P
20140606|PSA-R|2730|5586|P
20140606|PSA-S|0|200|P
20140606|PSA-T|200|200|P
20140606|PSA-V|0|500|P
20140606|PSA-W|1228|1485|P
20140606|PSA-X|800|2400|P
20140606|PSA-Y|0|200|P
20140606|PSA-Z|6034|7834|P
20140606|PSAU|0|201|P
20140606|PSB|900|5653|P
20140606|PSB-R|400|400|P
20140606|PSB-S|0|200|P
20140606|PSB-T|0|174|P
20140606|PSCD|0|2042|P
20140606|PSCM|0|200|P
20140606|PSCT|0|100|P
20140606|PSDV|0|380|P
20140606|PSEC|103589|209472|P
20140606|PSEM|300|500|P
20140606|PSF|0|3294|P
20140606|PSI|800|2386|P
20140606|PSIX|1100|1900|P
20140606|PSK|5183|8690|P
20140606|PSLV|28897|60609|P
20140606|PSMI|1200|6477|P
20140606|PSMT|17916|25855|P
20140606|PSO|12469|42619|P
20140606|PSP|47381|55020|P
20140606|PSQ|4192|33033|P
20140606|PSR|189|189|P
20140606|PST|500|1000|P
20140606|PSTB|1044|4044|P
20140606|PSTI|5981|21781|P
20140606|PSTR|1800|27497|P
20140606|PSUN|9800|16791|P
20140606|PSX|69452|151266|P
20140606|PSXP|10100|20335|P
20140606|PT|14641|58885|P
20140606|PTC|39240|70010|P
20140606|PTCT|9408|13464|P
20140606|PTEK|0|300|P
20140606|PTEN|83243|200698|P
20140606|PTF|0|200|P
20140606|PTH|0|100|P
20140606|PTIE|2200|5800|P
20140606|PTLA|13432|27432|P
20140606|PTM|0|100|P
20140606|PTN|1800|3944|P
20140606|PTNR|0|1300|P
20140606|PTP|4004|8480|P
20140606|PTR|12403|26129|P
20140606|PTRY|4300|12406|P
20140606|PTSI|382|1282|P
20140606|PTX|19269|28830|P
20140606|PTY|500|2126|P
20140606|PUI|0|100|P
20140606|PUK|62328|102711|P
20140606|PUK-|0|1341|P
20140606|PUK-A|0|2000|P
20140606|PVA|174413|260530|P
20140606|PVCT|318935|457271|P
20140606|PVG|7258|13703|P
20140606|PVH|73961|160020|P
20140606|PVTB|12435|27941|P
20140606|PWB|1199|5754|P
20140606|PWC|100|1077|P
20140606|PWE|60408|93380|P
20140606|PWR|32358|111347|P
20140606|PWRD|7697|11225|P
20140606|PWV|9362|10045|P
20140606|PWZ|0|372|P
20140606|PX|19062|48641|P
20140606|PXD|52872|75474|P
20140606|PXE|1989|3428|P
20140606|PXF|4284|13741|P
20140606|PXH|7602|56785|P
20140606|PXI|7007|7407|P
20140606|PXJ|536|1336|P
20140606|PXLG|0|327|P
20140606|PXLW|28441|61258|P
20140606|PXMV|0|600|P
20140606|PXQ|100|442|P
20140606|PXR|100|100|P
20140606|PXSG|0|189|P
20140606|PXSV|796|1466|P
20140606|PYN|200|200|P
20140606|PYZ|1421|13196|P
20140606|PZA|7966|14677|P
20140606|PZC|600|600|P
20140606|PZD|1898|2700|P
20140606|PZE|4467|14098|P
20140606|PZG|28790|49283|P
20140606|PZI|0|2893|P
20140606|PZN|1400|2600|P
20140606|PZT|6562|8591|P
20140606|PZZA|4900|13500|P
20140606|PZZI|0|400|P
20140606|Q|12140|25640|P
20140606|QABA|0|300|P
20140606|QADA|200|700|P
20140606|QADB|0|1000|P
20140606|QAI|1331|2564|P
20140606|QAT|93573|93873|P
20140606|QCLN|0|400|P
20140606|QCOM|236871|503159|P
20140606|QCOR|38346|77835|P
20140606|QDEF|2715|3415|P
20140606|QDEL|4800|5500|P
20140606|QDF|3813|8423|P
20140606|QDYN|1266|1553|P
20140606|QEMM|100|100|P
20140606|QEP|36834|87341|P
20140606|QEPM|600|600|P
20140606|QGEN|60229|86462|P
20140606|QID|203689|386331|P
20140606|QIHU|99287|228234|P
20140606|QIWI|20839|29139|P
20140606|QLD|37875|85257|P
20140606|QLGC|8859|28222|P
20140606|QLIK|61963|108095|P
20140606|QLTA|0|1960|P
20140606|QLTB|0|3935|P
20140606|QLTI|200|600|P
20140606|QLTY|10599|46658|P
20140606|QLYS|7716|13416|P
20140606|QMN|0|100|P
20140606|QNST|1200|3998|P
20140606|QPAC|2500|63335|P
20140606|QPACW|0|21003|P
20140606|QQEW|500|500|P
20140606|QQQ|2564924|3376600|P
20140606|QQQE|300|2449|P
20140606|QQQX|400|2685|P
20140606|QQXT|1000|1000|P
20140606|QRE|5135|14917|P
20140606|QRHC|9700|17892|P
20140606|QRM|2200|6700|P
20140606|QSII|21178|36759|P
20140606|QTEC|400|2272|P
20140606|QTET|200|8100|P
20140606|QTM|13819|36219|P
20140606|QTNT|100|100|P
20140606|QTS|1574|2674|P
20140606|QTWO|10255|26866|P
20140606|QTWW|5312|23812|P
20140606|QUAD|4612|8302|P
20140606|QUAL|300|800|P
20140606|QUIK|23977|38645|P
20140606|QUMU|0|237|P
20140606|QUNR|3101|9530|P
20140606|QURE|300|2200|P
20140606|R|19570|41102|P
20140606|RAD|686476|2225262|P
20140606|RAI|55521|87597|P
20140606|RAIL|6300|8700|P
20140606|RALS|400|400|P
20140606|RALY|186148|721978|P
20140606|RAND|0|1200|P
20140606|RARE|4777|6277|P
20140606|RAS|3366|26093|P
20140606|RAS-B|0|100|P
20140606|RAS-C|0|500|P
20140606|RATE|7599|24311|P
20140606|RAVI|0|450|P
20140606|RAVN|5004|9457|P
20140606|RAX|58569|184617|P
20140606|RBA|13668|22374|P
20140606|RBC|3858|8058|P
20140606|RBCAA|300|400|P
20140606|RBCN|30296|43784|P
20140606|RBL|862|5135|P
20140606|RBPAA|200|200|P
20140606|RBS|53473|207338|P
20140606|RBS-E|0|1600|P
20140606|RBS-F|0|1200|P
20140606|RBS-G|5300|5700|P
20140606|RBS-H|0|171|P
20140606|RBS-I|0|500|P
20140606|RBS-M|100|1059|P
20140606|RBS-N|800|800|P
20140606|RBS-R|1435|1535|P
20140606|RBS-S|500|1791|P
20140606|RBS-T|0|7900|P
20140606|RBY|5700|43900|P
20140606|RCAP|30522|417065|P
20140606|RCD|0|900|P
20140606|RCG|200|200|P
20140606|RCI|11088|23206|P
20140606|RCII|11294|24394|P
20140606|RCKY|1300|3900|P
20140606|RCL|52351|73153|P
20140606|RCON|100|400|P
20140606|RCPI|8625|13425|P
20140606|RCPT|18711|29095|P
20140606|RCS|200|10993|P
20140606|RDA|7754|24032|P
20140606|RDC|149221|267532|P
20140606|RDCM|0|100|P
20140606|RDEN|12467|19541|P
20140606|RDI|900|12642|P
20140606|RDN|115538|271670|P
20140606|RDNT|66141|112101|P
20140606|RDS.A|35694|213615|P
20140606|RDS.B|20150|39297|P
20140606|RDUS|17384|156968|P
20140606|RDVY|300|300|P
20140606|RDWR|2100|13500|P
20140606|RDY|8535|24738|P
20140606|RE|26964|34299|P
20140606|RECN|1200|11691|P
20140606|REDF|293799|604960|P
20140606|REE|5900|8698|P
20140606|REED|1500|5230|P
20140606|REFR|100|600|P
20140606|REG|8594|13447|P
20140606|REG-F|100|100|P
20140606|REGI|23550|42152|P
20140606|REGN|20821|30996|P
20140606|REI|1700|7200|P
20140606|REIS|328|528|P
20140606|REK|0|2469|P
20140606|RELL|800|1000|P
20140606|REM|64591|74944|P
20140606|REMX|165|2173|P
20140606|REMY|600|1300|P
20140606|REN|17156|44705|P
20140606|RENN|9139|16322|P
20140606|RENT|6500|10900|P
20140606|REPH|200|300|P
20140606|RES|55963|92241|P
20140606|RESI|15518|27544|P
20140606|RESN|700|1716|P
20140606|RETL|100|100|P
20140606|REV|1700|3000|P
20140606|REW|500|500|P
20140606|REX|2500|5254|P
20140606|REXI|0|500|P
20140606|REXR|1800|5000|P
20140606|REXX|24524|52460|P
20140606|REZ|591|1991|P
20140606|RF|387252|656081|P
20140606|RF-A|100|100|P
20140606|RF-B|1000|1900|P
20140606|RFG|100|2200|P
20140606|RFI|5400|6998|P
20140606|RFIL|200|1400|P
20140606|RFMD|467155|688867|P
20140606|RFP|8500|20170|P
20140606|RFV|900|1418|P
20140606|RGA|21240|42792|P
20140606|RGC|40585|66173|P
20140606|RGDO|1900|5408|P
20140606|RGDX|0|900|P
20140606|RGEN|10551|20176|P
20140606|RGI|805|1305|P
20140606|RGLD|26444|36351|P
20140606|RGLS|400|1300|P
20140606|RGP|31459|98900|P
20140606|RGR|10926|25431|P
20140606|RGRI|0|200|P
20140606|RGS|9764|27210|P
20140606|RGSE|4548|11689|P
20140606|RGT|0|5975|P
20140606|RH|38836|57032|P
20140606|RHI|25484|51574|P
20140606|RHP|11359|19626|P
20140606|RHS|100|860|P
20140606|RHT|15828|39340|P
20140606|RIBT|200|800|P
20140606|RIC|4200|4400|P
20140606|RICE|131887|228676|P
20140606|RICK|300|1700|P
20140606|RIF|0|200|P
20140606|RIG|218122|309289|P
20140606|RIGL|20243|94422|P
20140606|RIGS|3189|3189|P
20140606|RINF|100|300|P
20140606|RING|5324|10268|P
20140606|RIO|148871|255131|P
20140606|RIOM|1600|4351|P
20140606|RIT|300|4389|P
20140606|RITT|0|200|P
20140606|RIVR|0|350|P
20140606|RJA|200|6101|P
20140606|RJET|10781|32931|P
20140606|RJF|20914|52610|P
20140606|RJI|1900|7379|P
20140606|RJN|0|200|P
20140606|RJZ|0|400|P
20140606|RKT|15566|28105|P
20140606|RKUS|18700|53052|P
20140606|RL|40817|72642|P
20140606|RLD|5930|43552|P
20140606|RLGT|500|1700|P
20140606|RLGT-A|0|300|P
20140606|RLGY|31848|70471|P
20140606|RLH|0|200|P
20140606|RLH-A|0|1976|P
20140606|RLI|12504|16421|P
20140606|RLJ|14719|66641|P
20140606|RLOC|9622|23166|P
20140606|RLY|200|725|P
20140606|RLYP|4298|8398|P
20140606|RM|1600|11300|P
20140606|RMAX|1400|2100|P
20140606|RMBS|33935|55892|P
20140606|RMCF|500|800|P
20140606|RMD|27927|38235|P
20140606|RMGN|57207|329809|P
20140606|RMT|200|3800|P
20140606|RMTI|3485|7337|P
20140606|RNA|17888|46570|P
20140606|RNDY|9447|36787|P
20140606|RNET|3200|7149|P
20140606|RNF|300|7934|P
20140606|RNG|30590|68701|P
20140606|RNN|16550|27198|P
20140606|RNO|400|1100|P
20140606|RNP|1300|8321|P
20140606|RNR|16775|21803|P
20140606|RNR-C|0|500|P
20140606|RNST|1400|4947|P
20140606|RNWK|300|3300|P
20140606|ROBO|0|1200|P
20140606|ROC|21353|66080|P
20140606|ROCK|1500|2400|P
20140606|ROG|2297|6297|P
20140606|ROIA|0|561|P
20140606|ROIAK|3010|8710|P
20140606|ROIC|13600|52561|P
20140606|ROICW|0|200|P
20140606|ROK|20725|35188|P
20140606|ROL|3309|14409|P
20140606|ROLL|2800|6799|P
20140606|ROM|1755|2994|P
20140606|ROOF|100|300|P
20140606|ROP|3665|12275|P
20140606|ROSE|59981|80175|P
20140606|ROSG|1600|2200|P
20140606|ROST|32580|68132|P
20140606|ROVI|16554|23054|P
20140606|ROX|400|12400|P
20140606|ROYL|3100|7462|P
20140606|ROYT|300|1175|P
20140606|RP|35806|58873|P
20140606|RPAI|18358|67225|P
20140606|RPAI-A|0|467|P
20140606|RPG|19813|32013|P
20140606|RPM|27571|88041|P
20140606|RPRX|8182|13182|P
20140606|RPT|6352|21291|P
20140606|RPTP|35684|89671|P
20140606|RPV|60093|66250|P
20140606|RPXC|6165|21251|P
20140606|RQI|1237|7660|P
20140606|RRC|58971|96827|P
20140606|RRD|34717|101351|P
20140606|RRGB|3451|6051|P
20140606|RRMS|4597|5622|P
20140606|RRST|0|100|P
20140606|RRTS|9522|17128|P
20140606|RS|10133|34193|P
20140606|RSCO|191|383|P
20140606|RSE|9735|35800|P
20140606|RSG|52780|91471|P
20140606|RSH|38330|60562|P
20140606|RSO|38845|78231|P
20140606|RSO-A|300|400|P
20140606|RSP|32060|92229|P
20140606|RSPP|25765|61647|P
20140606|RST|3200|9558|P
20140606|RSTI|4300|6300|P
20140606|RSX|1222579|1667857|P
20140606|RSXJ|3587|3787|P
20140606|RSYS|6000|17360|P
20140606|RT|20091|49965|P
20140606|RTEC|2410|8295|P
20140606|RTGN|0|208|P
20140606|RTH|2000|5100|P
20140606|RTI|5776|16488|P
20140606|RTIX|1722|3222|P
20140606|RTK|22365|47159|P
20140606|RTL|0|100|P
20140606|RTM|221|321|P
20140606|RTN|59897|126318|P
20140606|RTR|0|400|P
20140606|RTRX|27323|97514|P
20140606|RUBI|10603|16342|P
20140606|RUK|1900|3312|P
20140606|RUSHA|1500|3600|P
20140606|RUSHB|200|800|P
20140606|RUSL|43708|92618|P
20140606|RUSS|13936|15986|P
20140606|RUTH|2697|11797|P
20140606|RVBD|68470|268010|P
20140606|RVLT|830|1230|P
20140606|RVM|0|100|P
20140606|RVNC|7626|10126|P
20140606|RVP|0|1800|P
20140606|RVT|700|16520|P
20140606|RWC|300|500|P
20140606|RWJ|2180|3554|P
20140606|RWK|550|678|P
20140606|RWL|800|1088|P
20140606|RWM|22887|91371|P
20140606|RWO|6351|12922|P
20140606|RWR|37301|52583|P
20140606|RWT|24324|44631|P
20140606|RWX|30706|89627|P
20140606|RXD|400|900|P
20140606|RXDX|2400|2400|P
20140606|RXI|3200|5400|P
20140606|RXII|600|1147|P
20140606|RXL|0|1550|P
20140606|RXN|14553|68477|P
20140606|RY|24446|36050|P
20140606|RYAAY|23976|67738|P
20140606|RYE|1811|2144|P
20140606|RYF|0|1205|P
20140606|RYH|1384|3222|P
20140606|RYJ|0|2925|P
20140606|RYL|16019|29224|P
20140606|RYN|11764|25726|P
20140606|RYT|4165|7751|P
20140606|RYU|4405|4405|P
20140606|RZA|0|300|P
20140606|RZG|767|1000|P
20140606|RZV|374|3500|P
20140606|S|1689755|2200658|P
20140606|SA|7196|23068|P
20140606|SAAS|8267|12513|P
20140606|SABR|21000|64710|P
20140606|SAEX|0|900|P
20140606|SAFM|16332|23932|P
20140606|SAFT|250|2550|P
20140606|SAGG|100|2400|P
20140606|SAH|9705|19866|P
20140606|SAIA|4300|10200|P
20140606|SAIC|11004|25250|P
20140606|SALE|76571|144696|P
20140606|SALT|3700|13400|P
20140606|SAM|1800|6700|P
20140606|SAMG|2300|3600|P
20140606|SAN|589049|1054228|P
20140606|SAN-B|192|192|P
20140606|SAN-C|0|1700|P
20140606|SAN-E|0|500|P
20140606|SAND|13197|16119|P
20140606|SANM|16992|44091|P
20140606|SANW|500|900|P
20140606|SAP|57594|78787|P
20140606|SAPE|20600|63438|P
20140606|SARA|5000|9000|P
20140606|SASR|800|1400|P
20140606|SATS|2700|8933|P
20140606|SAVE|63249|102484|P
20140606|SB|13959|20259|P
20140606|SB-C|0|600|P
20140606|SBAC|30820|76112|P
20140606|SBB|680|880|P
20140606|SBCF|100|381|P
20140606|SBFG|5450|5450|P
20140606|SBGI|73839|106099|P
20140606|SBGL|6858|56232|P
20140606|SBH|38051|64062|P
20140606|SBI|200|500|P
20140606|SBLK|6446|19730|P
20140606|SBM|0|300|P
20140606|SBND|0|300|P
20140606|SBNY|7701|12839|P
20140606|SBR|512|3192|P
20140606|SBRA|12159|18376|P
20140606|SBRAP|0|794|P
20140606|SBS|180163|298451|P
20140606|SBSI|6700|8400|P
20140606|SBUX|116427|196686|P
20140606|SBW|300|1900|P
20140606|SBY|4714|17017|P
20140606|SC|41109|132132|P
20140606|SCAI|2816|9792|P
20140606|SCBT|2000|3200|P
20140606|SCCO|45366|125767|P
20140606|SCD|785|2218|P
20140606|SCE-F|300|700|P
20140606|SCG|47119|69184|P
20140606|SCHA|6870|40977|P
20140606|SCHB|27490|47974|P
20140606|SCHC|999|3299|P
20140606|SCHD|29479|54374|P
20140606|SCHE|5449|17069|P
20140606|SCHF|21316|30008|P
20140606|SCHG|29727|41299|P
20140606|SCHH|15224|33108|P
20140606|SCHL|6268|7568|P
20140606|SCHM|15633|22495|P
20140606|SCHN|11300|16100|P
20140606|SCHO|7955|10343|P
20140606|SCHP|1861|2061|P
20140606|SCHR|3600|6100|P
20140606|SCHV|43068|55696|P
20140606|SCHW|227799|363713|P
20140606|SCHW-B|400|400|P
20140606|SCHX|5948|26261|P
20140606|SCHZ|2800|19700|P
20140606|SCI|127699|219114|P
20140606|SCIF|68687|163133|P
20140606|SCIN|9498|11318|P
20140606|SCJ|300|1700|P
20140606|SCL|308|608|P
20140606|SCLN|22122|52594|P
20140606|SCM|900|1400|P
20140606|SCMP|300|3100|P
20140606|SCO|54961|62334|P
20140606|SCOK|0|300|P
20140606|SCON|2300|3900|P
20140606|SCOR|4900|10601|P
20140606|SCPB|11600|21830|P
20140606|SCS|4335|18171|P
20140606|SCSC|500|2400|P
20140606|SCSS|15564|20552|P
20140606|SCTY|211916|316533|P
20140606|SCVL|4769|5769|P
20140606|SCX|100|200|P
20140606|SCYX|0|600|P
20140606|SCZ|7968|26845|P
20140606|SD|117484|186381|P
20140606|SDA|10000|14183|P
20140606|SDD|300|400|P
20140606|SDIV|15362|21961|P
20140606|SDLP|1300|6600|P
20140606|SDOG|5545|10001|P
20140606|SDOW|21658|32138|P
20140606|SDP|219|24119|P
20140606|SDPI|300|1800|P
20140606|SDR|5000|6638|P
20140606|SDRL|184180|303463|P
20140606|SDS|532973|896225|P
20140606|SDT|13488|28298|P
20140606|SDY|23316|60371|P
20140606|SE|64807|96855|P
20140606|SEA|200|2171|P
20140606|SEAC|44096|90120|P
20140606|SEAS|15647|42992|P
20140606|SEE|26630|63869|P
20140606|SEED|1400|3300|P
20140606|SEF|500|2011|P
20140606|SEIC|19128|42356|P
20140606|SEM|13361|41787|P
20140606|SEMG|11277|19920|P
20140606|SEMI|400|2285|P
20140606|SENEA|100|500|P
20140606|SEP|1515|3559|P
20140606|SEV|100|200|P
20140606|SF|19257|43576|P
20140606|SFBS|200|600|P
20140606|SFE|1300|1600|P
20140606|SFG|4201|5901|P
20140606|SFL|30518|52271|P
20140606|SFLY|19623|35268|P
20140606|SFM|60990|111279|P
20140606|SFN|300|700|P
20140606|SFNC|2293|2994|P
20140606|SFUN|124297|505723|P
20140606|SFXE|18816|43168|P
20140606|SFY|56529|96600|P
20140606|SGA|300|300|P
20140606|SGBK|0|2600|P
20140606|SGC|0|100|P
20140606|SGEN|68693|93588|P
20140606|SGF|700|2600|P
20140606|SGG|1500|2900|P
20140606|SGI|7789|29900|P
20140606|SGK|600|2500|P
20140606|SGL|100|3500|P
20140606|SGM|5000|22495|P
20140606|SGMO|38396|68832|P
20140606|SGMS|24031|43631|P
20140606|SGNT|5055|20683|P
20140606|SGOC|156|156|P
20140606|SGOL|3440|4042|P
20140606|SGU|300|1574|P
20140606|SGY|20363|42021|P
20140606|SGYP|16945|44093|P
20140606|SGZA|0|200|P
20140606|SH|62840|122440|P
20140606|SHBI|0|100|P
20140606|SHEN|3500|5934|P
20140606|SHG|5800|10583|P
20140606|SHI|100|901|P
20140606|SHLD|52969|96474|P
20140606|SHLM|5722|9977|P
20140606|SHLO|200|500|P
20140606|SHM|20470|50132|P
20140606|SHO|28831|57977|P
20140606|SHOO|17063|49936|P
20140606|SHOR|10464|62900|P
20140606|SHOS|20917|90287|P
20140606|SHPG|33271|41293|P
20140606|SHV|16929|28529|P
20140606|SHW|20939|29924|P
20140606|SHY|21588|43186|P
20140606|SHYD|0|670|P
20140606|SHYG|0|3445|P
20140606|SIAL|22224|34331|P
20140606|SID|304917|543650|P
20140606|SIEB|0|200|P
20140606|SIF|300|300|P
20140606|SIFI|100|100|P
20140606|SIFY|29965|139632|P
20140606|SIG|38646|88260|P
20140606|SIGA|1356|5500|P
20140606|SIGI|6623|12519|P
20140606|SIGM|9854|22054|P
20140606|SIL|8342|10712|P
20140606|SILC|0|2622|P
20140606|SILJ|700|700|P
20140606|SIM|0|100|P
20140606|SIMG|4662|15861|P
20140606|SIMO|7514|30487|P
20140606|SINA|58274|127516|P
20140606|SIR|2000|21059|P
20140606|SIRI|883295|1445501|P
20140606|SIRO|14173|24374|P
20140606|SIVB|26638|39662|P
20140606|SIVR|934|2179|P
20140606|SIX|18422|29270|P
20140606|SIZE|300|300|P
20140606|SJB|751|866|P
20140606|SJI|4884|6608|P
20140606|SJM|24432|44027|P
20140606|SJNK|30122|36748|P
20140606|SJR|5300|8772|P
20140606|SJT|200|3836|P
20140606|SJW|1206|3679|P
20140606|SKBI|100|100|P
20140606|SKF|4737|9203|P
20140606|SKH|5021|7099|P
20140606|SKK|100|100|P
20140606|SKM|48448|159416|P
20140606|SKT|22626|45290|P
20140606|SKUL|11757|31190|P
20140606|SKX|57684|101416|P
20140606|SKY|1200|4630|P
20140606|SKYW|6079|10078|P
20140606|SKYY|4044|4044|P
20140606|SLA|0|750|P
20140606|SLAB|9571|22271|P
20140606|SLB|339433|554044|P
20140606|SLCA|51588|109175|P
20140606|SLF|6998|9768|P
20140606|SLG|18658|25374|P
20140606|SLGN|2700|5000|P
20140606|SLH|3400|13732|P
20140606|SLI|0|100|P
20140606|SLM|562161|983798|P
20140606|SLMAP|0|200|P
20140606|SLMBP|100|1000|P
20140606|SLP|0|100|P
20140606|SLQD|601|1761|P
20140606|SLRA|400|5895|P
20140606|SLRC|5713|11958|P
20140606|SLTC|100|200|P
20140606|SLV|281723|552007|P
20140606|SLVP|15396|18296|P
20140606|SLW|113795|198853|P
20140606|SLX|2300|3700|P
20140606|SLXP|37107|63060|P
20140606|SLY|3614|4264|P
20140606|SLYG|0|909|P
20140606|SLYV|1422|3605|P
20140606|SM|37144|74567|P
20140606|SMA|1517|9317|P
20140606|SMB|0|10249|P
20140606|SMCI|10443|24443|P
20140606|SMDD|1600|2964|P
20140606|SMED|1189|8389|P
20140606|SMEZ|28650|32250|P
20140606|SMF|100|1243|P
20140606|SMFG|9766|14632|P
20140606|SMG|15424|41903|P
20140606|SMH|99140|136008|P
20140606|SMI|0|3478|P
20140606|SMIN|700|800|P
20140606|SMK|0|800|P
20140606|SMLP|1711|3321|P
20140606|SMLR|0|100|P
20140606|SMMF|200|200|P
20140606|SMMU|500|2215|P
20140606|SMN|1200|2500|P
20140606|SMP|4216|6665|P
20140606|SMPL|600|1000|P
20140606|SMRT|3600|5500|P
20140606|SMSI|69852|167428|P
20140606|SMT|1000|4065|P
20140606|SMTC|27370|56922|P
20140606|SMTX|100|300|P
20140606|SMU|10000|12144|P
20140606|SN|87764|187682|P
20140606|SNA|7506|24885|P
20140606|SNAK|200|1000|P
20140606|SNBC|1818|7359|P
20140606|SNCR|11395|19998|P
20140606|SNDK|112192|259372|P
20140606|SNE|170308|183554|P
20140606|SNFCA|200|500|P
20140606|SNH|76847|121466|P
20140606|SNHN|200|400|P
20140606|SNHY|1700|2800|P
20140606|SNI|27096|45018|P
20140606|SNLN|1805|5052|P
20140606|SNMX|31885|58949|P
20140606|SNN|22401|76383|P
20140606|SNOW|3900|7599|P
20140606|SNP|5200|8300|P
20140606|SNPS|17635|43624|P
20140606|SNSS|1700|3900|P
20140606|SNTA|21937|63600|P
20140606|SNV|90387|183307|P
20140606|SNX|6044|12590|P
20140606|SNY|14500|57989|P
20140606|SO|101797|163421|P
20140606|SOCB|200|400|P
20140606|SOCL|3700|4900|P
20140606|SODA|7156|20646|P
20140606|SOFO|0|200|P
20140606|SOHO|200|1500|P
20140606|SOHOL|0|3086|P
20140606|SOHU|38595|59869|P
20140606|SOIL|0|1500|P
20140606|SOL|20750|37396|P
20140606|SON|13517|30351|P
20140606|SONA|0|249|P
20140606|SONC|27519|58704|P
20140606|SONS|70291|181311|P
20140606|SOQ|3200|3700|P
20140606|SOR|0|5000|P
20140606|SORL|200|600|P
20140606|SOXL|9156|16737|P
20140606|SOXS|6400|34847|P
20140606|SOXX|5700|8000|P
20140606|SOYB|1100|2600|P
20140606|SP|801|2601|P
20140606|SPA|300|2046|P
20140606|SPAN|400|700|P
20140606|SPAR|1581|7181|P
20140606|SPB|5666|14919|P
20140606|SPCB|5794|7141|P
20140606|SPCHA|0|100|P
20140606|SPDC|33321|36521|P
20140606|SPE|110|1010|P
20140606|SPEX|4200|87795|P
20140606|SPF|64182|136895|P
20140606|SPFF|4743|6260|P
20140606|SPG|104439|133569|P
20140606|SPH|3465|11811|P
20140606|SPHB|33972|43972|P
20140606|SPHD|1200|5390|P
20140606|SPHQ|5703|5703|P
20140606|SPHS|350|4163|P
20140606|SPIL|32335|67172|P
20140606|SPLK|196139|269763|P
20140606|SPLS|491206|832647|P
20140606|SPLV|39255|40469|P
20140606|SPLX|100|100|P
20140606|SPN|77145|124568|P
20140606|SPNC|28634|53150|P
20140606|SPNS|1900|29347|P
20140606|SPPI|38539|43569|P
20140606|SPPP|1527|6000|P
20140606|SPPR|0|100|P
20140606|SPR|79530|183330|P
20140606|SPRT|2600|7900|P
20140606|SPSC|12998|17798|P
20140606|SPTN|1500|4200|P
20140606|SPU|0|5928|P
20140606|SPUU|1400|5700|P
20140606|SPW|18640|27042|P
20140606|SPWH|5222|8722|P
20140606|SPWR|202387|310098|P
20140606|SPXH|520|520|P
20140606|SPXL|40793|88225|P
20140606|SPXS|99284|160180|P
20140606|SPXU|421691|669811|P
20140606|SPY|10983216|15102782|P
20140606|SPYG|2178|2178|P
20140606|SPYV|0|974|P
20140606|SQBG|500|3885|P
20140606|SQBK|1700|7700|P
20140606|SQI|2754|6554|P
20140606|SQM|7590|10990|P
20140606|SQNM|29979|85787|P
20140606|SQNS|0|3200|P
20140606|SQQQ|77610|219081|P
20140606|SR|0|100|P
20140606|SRC|75011|193682|P
20140606|SRCE|700|1100|P
20140606|SRCL|6435|12084|P
20140606|SRDX|1100|1900|P
20140606|SRE|19850|45791|P
20140606|SREV|8264|18497|P
20140606|SRF|200|11925|P
20140606|SRI|5776|17934|P
20140606|SRLN|310|1874|P
20140606|SRLP|0|1400|P
20140606|SRNE|13556|20074|P
20140606|SRPT|24508|47885|P
20140606|SRS|1674|9806|P
20140606|SRTY|47895|98431|P
20140606|SRV|200|1570|P
20140606|SSD|12776|31000|P
20140606|SSH|300|8762|P
20140606|SSI|4004|6304|P
20140606|SSL|9816|23505|P
20140606|SSLT|16594|33024|P
20140606|SSN|3400|7700|P
20140606|SSNC|8541|40912|P
20140606|SSNI|12993|22675|P
20140606|SSO|369748|491075|P
20140606|SSP|13164|15064|P
20140606|SSRI|51091|89705|P
20140606|SSS|4154|16650|P
20140606|SSTK|31744|42053|P
20140606|SSW|5181|15131|P
20140606|SSW-C|166|566|P
20140606|SSYS|42810|69451|P
20140606|ST|23059|42362|P
20140606|STAA|13050|14950|P
20140606|STAG|7800|20540|P
20140606|STAR|21410|53112|P
20140606|STAR-D|400|400|P
20140606|STAR-E|0|900|P
20140606|STAR-F|0|500|P
20140606|STAR-G|0|800|P
20140606|STAY|5220|18918|P
20140606|STB|1100|1901|P
20140606|STBA|600|1898|P
20140606|STBZ|1300|10500|P
20140606|STC|17302|24095|P
20140606|STCK|1300|3800|P
20140606|STE|2827|9263|P
20140606|STEM|1000|4802|P
20140606|STFC|2000|4093|P
20140606|STI|80848|217655|P
20140606|STI+B|0|900|P
20140606|STI-A|0|450|P
20140606|STI-E|0|200|P
20140606|STIP|453|662|P
20140606|STJ|38818|90842|P
20140606|STK|2016|5629|P
20140606|STKL|13349|27049|P
20140606|STL|6462|9912|P
20140606|STLD|202984|317657|P
20140606|STLY|0|2800|P
20140606|STM|9513|24521|P
20140606|STML|3033|4108|P
20140606|STMP|5460|6560|P
20140606|STN|400|1200|P
20140606|STNG|33526|75810|P
20140606|STNR|9701|17807|P
20140606|STO|25574|71614|P
20140606|STON|1100|5100|P
20140606|STPP|187|7287|P
20140606|STPZ|3894|4245|P
20140606|STR|15191|58760|P
20140606|STRA|4901|7301|P
20140606|STRI|0|9400|P
20140606|STRL|5481|7781|P
20140606|STRM|400|400|P
20140606|STRP|3500|46382|P
20140606|STRT|0|328|P
20140606|STRZA|127296|154956|P
20140606|STRZB|0|100|P
20140606|STS|1300|2800|P
20140606|STT|60528|126975|P
20140606|STT-C|0|100|P
20140606|STV|400|15828|P
20140606|STWD|40789|97073|P
20140606|STX|171661|282643|P
20140606|STXS|18700|31901|P
20140606|STZ|31345|94877|P
20140606|SU|123939|191147|P
20140606|SUB|100|600|P
20140606|SUBK|200|1500|P
20140606|SUI|7400|32587|P
20140606|SUMR|5108|13390|P
20140606|SUNE|368843|657657|P
20140606|SUNS|2379|5088|P
20140606|SUP|2878|7878|P
20140606|SUPN|7100|14635|P
20140606|SURG|100|500|P
20140606|SUSP|1200|8933|P
20140606|SUSQ|32460|50157|P
20140606|SUSS|3251|14347|P
20140606|SUTR|0|1300|P
20140606|SVA|1100|4400|P
20140606|SVBL|0|10200|P
20140606|SVLC|3500|16125|P
20140606|SVM|27635|37724|P
20140606|SVU|152347|227681|P
20140606|SVVC|7340|8740|P
20140606|SVXY|79436|106449|P
20140606|SWAY|2600|5651|P
20140606|SWC|70616|144329|P
20140606|SWFT|45861|100812|P
20140606|SWH|100|100|P
20140606|SWHC|26035|42003|P
20140606|SWI|21275|43363|P
20140606|SWIR|6208|10608|P
20140606|SWJ|1615|1815|P
20140606|SWK|14299|30520|P
20140606|SWKS|135784|278923|P
20140606|SWM|6880|16924|P
20140606|SWN|79457|197846|P
20140606|SWS|816|11288|P
20140606|SWSH|28340|32940|P
20140606|SWX|7853|19838|P
20140606|SWY|62351|112991|P
20140606|SWZ|0|17397|P
20140606|SXC|29158|44345|P
20140606|SXCP|3356|5556|P
20140606|SXE|1000|14662|P
20140606|SXI|2000|3800|P
20140606|SXL|8773|21961|P
20140606|SXT|7962|17664|P
20140606|SYA|14200|26450|P
20140606|SYBT|800|4200|P
20140606|SYK|53789|89569|P
20140606|SYKE|6601|14621|P
20140606|SYLD|6291|7523|P
20140606|SYMC|230279|635411|P
20140606|SYMX|800|3500|P
20140606|SYN|2400|5281|P
20140606|SYNA|54952|69734|P
20140606|SYNC|100|2800|P
20140606|SYNL|0|200|P
20140606|SYNM|3700|8000|P
20140606|SYNT|625|3125|P
20140606|SYPR|23380|59155|P
20140606|SYRG|41575|62108|P
20140606|SYRX|954|6454|P
20140606|SYT|1700|8526|P
20140606|SYUT|100|1000|P
20140606|SYX|400|3000|P
20140606|SYY|39301|95453|P
20140606|SZMK|2200|6288|P
20140606|SZO|0|200|P
20140606|SZYM|14648|22121|P
20140606|T|682991|958176|P
20140606|TA|4200|11700|P
20140606|TAC|6709|7509|P
20140606|TAHO|3300|5745|P
20140606|TAI|0|100|P
20140606|TAL|4240|7809|P
20140606|TAM|1800|4290|P
20140606|TAN|17114|161343|P
20140606|TANN|345|1140|P
20140606|TAO|0|2025|P
20140606|TAOM|5200|5200|P
20140606|TAP|72898|100521|P
20140606|TARO|28557|32257|P
20140606|TAS|600|16886|P
20140606|TASR|15332|37015|P
20140606|TAST|6100|23643|P
20140606|TAT|500|2673|P
20140606|TATT|500|500|P
20140606|TAX|400|1070|P
20140606|TAXI|1900|3800|P
20140606|TAYC|9700|14199|P
20140606|TAYCO|992|1392|P
20140606|TAYCP|0|950|P
20140606|TBBK|5100|9810|P
20140606|TBF|24067|54499|P
20140606|TBI|6918|15373|P
20140606|TBNK|500|1100|P
20140606|TBPH|24223|64598|P
20140606|TBT|79396|260062|P
20140606|TBX|2104|2224|P
20140606|TC|65893|91948|P
20140606|TCAP|6751|15786|P
20140606|TCB|17054|27042|P
20140606|TCBI|7500|20034|P
20140606|TCBIP|100|560|P
20140606|TCBK|4298|4398|P
20140606|TCK|121247|202438|P
20140606|TCO|11100|20483|P
20140606|TCO-J|107|407|P
20140606|TCP|26899|38171|P
20140606|TCPC|9565|14107|P
20140606|TCRD|10251|15930|P
20140606|TCS|4533|13433|P
20140606|TCX|200|1400|P
20140606|TD|28876|39887|P
20140606|TDA|0|200|P
20140606|TDC|47187|59011|P
20140606|TDF|893|7983|P
20140606|TDG|47627|69561|P
20140606|TDI|137|137|P
20140606|TDIV|6600|10600|P
20140606|TDN|0|1652|P
20140606|TDS|5248|18269|P
20140606|TDTT|1119|3108|P
20140606|TDV|817|1317|P
20140606|TDW|16402|24499|P
20140606|TDY|5810|8010|P
20140606|TE|72582|115455|P
20140606|TEAR|38060|43160|P
20140606|TECD|15726|21626|P
20140606|TECH|2400|8275|P
20140606|TECL|1335|2235|P
20140606|TECS|2332|7159|P
20140606|TECU|1400|2500|P
20140606|TEDU|18430|111708|P
20140606|TEF|22439|53834|P
20140606|TEG|10332|23937|P
20140606|TEI|3285|11577|P
20140606|TEL|31678|72206|P
20140606|TELK|0|100|P
20140606|TEN|57312|79601|P
20140606|TENZ|0|438|P
20140606|TEO|15971|27262|P
20140606|TEP|600|7426|P
20140606|TER|70592|135061|P
20140606|TESO|5414|13909|P
20140606|TESS|300|1000|P
20140606|TEU|100|1000|P
20140606|TEU-C|0|400|P
20140606|TEVA|57677|169977|P
20140606|TEX|148623|248246|P
20140606|TFI|14554|41876|P
20140606|TFLO|200|400|P
20140606|TFM|41647|70318|P
20140606|TFSL|3900|9902|P
20140606|TFX|3200|15516|P
20140606|TG|798|2600|P
20140606|TGA|900|5100|P
20140606|TGB|4600|21259|P
20140606|TGC|100|600|P
20140606|TGD|2113|7713|P
20140606|TGE|1500|4200|P
20140606|TGEN|900|21986|P
20140606|TGH|5689|15489|P
20140606|TGI|11151|35719|P
20140606|TGP|2594|5144|P
20140606|TGR|2000|6339|P
20140606|TGS|5745|42912|P
20140606|TGT|156025|221223|P
20140606|TGTX|3048|5548|P
20140606|THC|58981|108501|P
20140606|THD|17282|38976|P
20140606|THFF|100|900|P
20140606|THG|2701|6601|P
20140606|THGA|0|550|P
20140606|THI|6057|9857|P
20140606|THLD|10199|19361|P
20140606|THM|500|2800|P
20140606|THO|37681|53077|P
20140606|THOR|16526|39768|P
20140606|THR|3754|6654|P
20140606|THRD|17622|23026|P
20140606|THRM|39993|53216|P
20140606|THRX|60153|115698|P
20140606|THS|4001|5000|P
20140606|THTI|400|400|P
20140606|TI|9769|19130|P
20140606|TI.A|840|4473|P
20140606|TIBX|89208|216267|P
20140606|TICC|10440|14340|P
20140606|TIF|32574|59015|P
20140606|TIGR|4131|13321|P
20140606|TIK|0|100|P
20140606|TILE|6219|15567|P
20140606|TILT|0|1466|P
20140606|TIME#|117101|244792|P
20140606|TINY|0|1646|P
20140606|TIP|19043|69274|P
20140606|TIPT|0|300|P
20140606|TIPZ|100|200|P
20140606|TIS|3100|3700|P
20140606|TISA|200|3631|P
20140606|TISI|2514|7503|P
20140606|TITN|14126|18826|P
20140606|TIVO|11629|65613|P
20140606|TJX|192860|322498|P
20140606|TK|26589|40117|P
20140606|TKC|29274|144501|P
20140606|TKF|100|1150|P
20140606|TKMR|11185|20800|P
20140606|TKR|31032|86982|P
20140606|TLF|100|600|P
20140606|TLH|3014|3658|P
20140606|TLI|0|1600|P
20140606|TLK|19321|62328|P
20140606|TLLP|5980|16947|P
20140606|TLM|316005|405807|P
20140606|TLMR|4181|8002|P
20140606|TLO|2000|3751|P
20140606|TLOG|1000|1500|P
20140606|TLP|200|200|P
20140606|TLT|1029335|1654760|P
20140606|TLTD|0|100|P
20140606|TLTE|0|12045|P
20140606|TLYS|6874|8774|P
20140606|TM|14380|31399|P
20140606|TMF|8437|12362|P
20140606|TMH|25111|40954|P
20140606|TMHC|12549|17749|P
20140606|TMK|12358|17727|P
20140606|TMO|57290|107207|P
20140606|TMP|1000|2600|P
20140606|TMUS|61686|253597|P
20140606|TMV|21310|33553|P
20140606|TNA|375423|815142|P
20140606|TNAV|1600|6297|P
20140606|TNC|4046|6733|P
20140606|TNDM|5933|9299|P
20140606|TNDQ|500|500|P
20140606|TNET|5440|18983|P
20140606|TNGO|64607|91064|P
20140606|TNH|0|100|P
20140606|TNK|2900|11676|P
20140606|TNP|700|19663|P
20140606|TNP-C|0|200|P
20140606|TNXP|1600|3689|P
20140606|TOK|350|550|P
20140606|TOL|75194|121952|P
20140606|TOLZ|1150|1648|P
20140606|TOO|2900|8000|P
20140606|TOO-A|0|600|P
20140606|TOPS|15020|315161|P
20140606|TOT|19267|35351|P
20140606|TOTS|100|100|P
20140606|TOUR|23205|64679|P
20140606|TOWN|300|848|P
20140606|TOWR|5274|14874|P
20140606|TPC|8124|29511|P
20140606|TPH|7374|22574|P
20140606|TPI|200|3600|P
20140606|TPL|1100|1500|P
20140606|TPLM|29818|67654|P
20140606|TPRE|2026|10089|P
20140606|TPVG|4250|12851|P
20140606|TPX|40744|58505|P
20140606|TPZ|147|447|P
20140606|TQNT|189536|299385|P
20140606|TQQQ|48690|93417|P
20140606|TR|3111|5511|P
20140606|TRAK|26173|32173|P
20140606|TRC|700|2102|P
20140606|TRCB|100|300|P
20140606|TRCH|2000|2100|P
20140606|TREE|3800|8087|P
20140606|TREX|20179|38746|P
20140606|TRF|5500|17980|P
20140606|TRGP|24345|30246|P
20140606|TRGT|12000|14600|P
20140606|TRI|21914|42148|P
20140606|TRIB|1000|4800|P
20140606|TRIP|209286|253562|P
20140606|TRIV|0|200|P
20140606|TRK|200|1700|P
20140606|TRLA|52242|92456|P
20140606|TRMB|52654|72457|P
20140606|TRMK|9884|19784|P
20140606|TRMR|22820|669648|P
20140606|TRN|102255|223582|P
20140606|TRND|100|100|P
20140606|TRNM|100|100|P
20140606|TRNO|1666|8292|P
20140606|TRNO-A|100|600|P
20140606|TRNS|0|490|P
20140606|TRNX|18431|26726|P
20140606|TROW|43400|78345|P
20140606|TROX|5111|47462|P
20140606|TRP|10347|28970|P
20140606|TRQ|131595|148938|P
20140606|TRR|2100|2400|P
20140606|TRS|1000|5800|P
20140606|TRSK|0|200|P
20140606|TRST|4800|11967|P
20140606|TRT|1476|1901|P
20140606|TRUE|17721|56145|P
20140606|TRV|113161|161347|P
20140606|TRVN|7500|10400|P
20140606|TRW|23337|44583|P
20140606|TRX|10397|28623|P
20140606|TRXC|600|4453|P
20140606|TS|52781|108425|P
20140606|TSBK|0|300|P
20140606|TSC|424|8092|P
20140606|TSCO|29548|46180|P
20140606|TSEM|600|4030|P
20140606|TSI|7040|55640|P
20140606|TSL|581960|1088932|P
20140606|TSLA|149447|240571|P
20140606|TSLF|753|1153|P
20140606|TSLX|21443|37643|P
20140606|TSM|282008|529886|P
20140606|TSN|288900|467726|P
20140606|TSO|104745|172071|P
20140606|TSPT|3233|10676|P
20140606|TSRA|27872|58966|P
20140606|TSRE|800|7948|P
20140606|TSRO|3750|8430|P
20140606|TSS|26181|63182|P
20140606|TST|100|400|P
20140606|TSU|84798|189690|P
20140606|TSYS|9538|18829|P
20140606|TTC|5792|10252|P
20140606|TTEC|4154|8454|P
20140606|TTEK|7950|18827|P
20140606|TTF|0|700|P
20140606|TTFS|66148|66248|P
20140606|TTGT|1800|5631|P
20140606|TTHI|613|613|P
20140606|TTI|9728|27721|P
20140606|TTM|81040|137150|P
20140606|TTMI|10607|23979|P
20140606|TTP|0|1800|P
20140606|TTPH|1200|6898|P
20140606|TTS|24260|28089|P
20140606|TTT|2745|15435|P
20140606|TTWO|90882|132307|P
20140606|TU|5472|6604|P
20140606|TUES|48404|62715|P
20140606|TUMI|15224|29224|P
20140606|TUP|10142|14885|P
20140606|TUR|47663|79412|P
20140606|TUZ|801|1900|P
20140606|TV|61865|98038|P
20140606|TVC|300|1393|P
20140606|TVE|0|200|P
20140606|TVIX|202492|620856|P
20140606|TVIZ|500|2700|P
20140606|TW|29946|73291|P
20140606|TWC|22956|43660|P
20140606|TWER|25943|27643|P
20140606|TWGP|16454|47430|P
20140606|TWI|27564|37527|P
20140606|TWIN|600|1200|P
20140606|TWM|181753|290068|P
20140606|TWMC|1400|1900|P
20140606|TWN|0|175|P
20140606|TWO|44543|85024|P
20140606|TWOK|3630|4130|P
20140606|TWOU|1800|5200|P
20140606|TWQ|0|100|P
20140606|TWTC|19776|36753|P
20140606|TWTR|874987|1770409|P
20140606|TWX|129158|350411|P
20140606|TWX#|100|3800|P
20140606|TX|6063|12763|P
20140606|TXI|2916|15135|P
20140606|TXMD|20617|30766|P
20140606|TXN|164594|270809|P
20140606|TXRH|12315|26207|P
20140606|TXT|25264|67740|P
20140606|TXTR|11200|17020|P
20140606|TY|1300|5395|P
20140606|TY-|0|100|P
20140606|TYBS|100|300|P
20140606|TYC|52624|208909|P
20140606|TYG|658|4591|P
20140606|TYG-B|1600|7700|P
20140606|TYL|10078|17878|P
20140606|TYN|800|2450|P
20140606|TYNS|100|2519|P
20140606|TYO|1500|2338|P
20140606|TYPE|9900|11600|P
20140606|TYY|100|2500|P
20140606|TZA|1425651|2472582|P
20140606|TZD|200|500|P
20140606|TZE|600|4500|P
20140606|TZG|200|1100|P
20140606|TZI|0|600|P
20140606|TZL|800|4700|P
20140606|TZO|0|4223|P
20140606|TZOO|800|1500|P
20140606|TZV|600|2390|P
20140606|TZW|0|1800|P
20140606|TZY|100|2800|P
20140606|UA|241374|339460|P
20140606|UACL|2000|4859|P
20140606|UAE|10400|11300|P
20140606|UAL|177470|283636|P
20140606|UAM|6925|12851|P
20140606|UAMY|100|400|P
20140606|UAN|16479|32880|P
20140606|UBA|2647|4147|P
20140606|UBC|100|100|P
20140606|UBFO|200|1198|P
20140606|UBM|0|100|P
20140606|UBNK|1981|10881|P
20140606|UBNT|62928|88253|P
20140606|UBR|100|100|P
20140606|UBS|28354|57849|P
20140606|UBS-D|300|700|P
20140606|UBSH|2500|3600|P
20140606|UBSI|10567|13860|P
20140606|UBT|1402|2250|P
20140606|UCBA|100|200|P
20140606|UCBI|4000|7800|P
20140606|UCFC|2624|40310|P
20140606|UCI|4742|4942|P
20140606|UCO|22927|29972|P
20140606|UCP|688|2105|P
20140606|UCTT|12543|25334|P
20140606|UDF|5100|15701|P
20140606|UDN|464|664|P
20140606|UDOW|6658|27193|P
20140606|UDR|84362|117067|P
20140606|UEC|7667|46163|P
20140606|UEIC|2500|4400|P
20140606|UEPS|3400|26362|P
20140606|UFCS|500|2800|P
20140606|UFI|1900|4600|P
20140606|UFPI|1699|4015|P
20140606|UFPT|1115|2115|P
20140606|UFS|11342|31094|P
20140606|UGA|310|710|P
20140606|UGAZ|11981|27774|P
20140606|UGI|20000|33428|P
20140606|UGL|1275|8123|P
20140606|UGLD|100|1900|P
20140606|UGP|11518|23120|P
20140606|UHAL|1199|3299|P
20140606|UHN|0|2100|P
20140606|UHS|23907|60676|P
20140606|UHT|200|1500|P
20140606|UIHC|3000|11376|P
20140606|UIL|8015|19887|P
20140606|UIS|44784|134161|P
20140606|UKF|0|100|P
20140606|UL|69162|173352|P
20140606|ULBI|300|400|P
20140606|ULE|0|100|P
20140606|ULST|0|911|P
20140606|ULTA|30676|67669|P
20140606|ULTI|8800|17605|P
20140606|UMBF|13535|18735|P
20140606|UMC|7056|31701|P
20140606|UMDD|100|3800|P
20140606|UMH|200|1272|P
20140606|UMH-A|0|1000|P
20140606|UMPQ|37226|57799|P
20140606|UN|65988|155960|P
20140606|UNF|621|1721|P
20140606|UNFI|14643|22404|P
20140606|UNG|185841|422493|P
20140606|UNH|150764|200888|P
20140606|UNIS|10982|42107|P
20140606|UNL|2800|3400|P
20140606|UNM|19285|28562|P
20140606|UNP|50289|125973|P
20140606|UNS|4115|11216|P
20140606|UNT|8925|19641|P
20140606|UNTD|7907|12007|P
20140606|UNTK|200|9600|P
20140606|UNXL|86810|179859|P
20140606|UPI|200|429|P
20140606|UPIP|20800|40596|P
20140606|UPL|76891|148428|P
20140606|UPRO|64714|133069|P
20140606|UPS|57119|98072|P
20140606|UPV|400|2595|P
20140606|UQM|300|17086|P
20140606|URA|26655|30855|P
20140606|URBN|95061|136194|P
20140606|URE|3990|10667|P
20140606|URG|21088|24688|P
20140606|URI|96347|211908|P
20140606|URRE|100|100|P
20140606|URS|57945|72386|P
20140606|URTH|2271|2471|P
20140606|URTY|6119|19243|P
20140606|URZ|600|3700|P
20140606|USA|0|1700|P
20140606|USAC|923|2949|P
20140606|USAG|0|1000|P
20140606|USAK|1844|4244|P
20140606|USAP|100|1200|P
20140606|USAT|300|2306|P
20140606|USATP|0|100|P
20140606|USB|174958|214996|P
20140606|USB-H|0|760|P
20140606|USB-M|300|700|P
20140606|USB-N|0|100|P
20140606|USCI|5598|7173|P
20140606|USCR|900|1900|P
20140606|USD|383|530|P
20140606|USDU|200|1000|P
20140606|USEG|900|5451|P
20140606|USG|65602|89369|P
20140606|USLM|100|478|P
20140606|USLV|3277|33265|P
20140606|USM|2300|3022|P
20140606|USMD|561|1061|P
20140606|USMI|600|1400|P
20140606|USMO|3600|6171|P
20140606|USMV|28198|41696|P
20140606|USNA|7983|11150|P
20140606|USO|102416|140745|P
20140606|USPH|600|1650|P
20140606|UST|6358|22971|P
20140606|USTR|5949|8749|P
20140606|USU|3300|3700|P
20140606|UTEK|17889|26089|P
20140606|UTF|392|2392|P
20140606|UTG|1777|3350|P
20140606|UTHR|11434|23866|P
20140606|UTI|2050|2869|P
20140606|UTIW|222106|427938|P
20140606|UTL|800|3694|P
20140606|UTSI|500|5163|P
20140606|UTX|59080|124348|P
20140606|UUP|19260|59632|P
20140606|UUUU|3594|5530|P
20140606|UVE|6863|12791|P
20140606|UVSP|1000|2950|P
20140606|UVU|0|147|P
20140606|UVV|5858|24017|P
20140606|UVXY|825935|1316439|P
20140606|UWM|13452|36573|P
20140606|UWN|0|1300|P
20140606|UWTI|0|100|P
20140606|UXJ|0|572|P
20140606|UYG|5741|20944|P
20140606|UYM|2710|3610|P
20140606|UZA|0|100|P
20140606|V|70533|142577|P
20140606|VAC|20220|23559|P
20140606|VAL|11094|40612|P
20140606|VALE|906272|1629372|P
20140606|VALE.P|319172|717707|P
20140606|VALU|0|200|P
20140606|VAR|56404|86354|P
20140606|VASC|400|1575|P
20140606|VAW|2953|9531|P
20140606|VB|150566|179665|P
20140606|VBF|100|1302|P
20140606|VBFC|0|100|P
20140606|VBK|6826|19714|P
20140606|VBR|19384|25736|P
20140606|VC|29196|40339|P
20140606|VCF|0|1500|P
20140606|VCIT|11969|13821|P
20140606|VCLT|500|37472|P
20140606|VCO|0|300|P
20140606|VCR|1400|10622|P
20140606|VCRA|4486|24595|P
20140606|VCSH|2000|11834|P
20140606|VCV|0|500|P
20140606|VCYT|100|1700|P
20140606|VDC|2972|13160|P
20140606|VDE|8162|10130|P
20140606|VDSI|3148|7638|P
20140606|VE|0|2510|P
20140606|VEA|204737|248401|P
20140606|VECO|38072|63413|P
20140606|VEEV|32937|59017|P
20140606|VEGA|100|200|P
20140606|VET|400|2881|P
20140606|VEU|30135|92561|P
20140606|VFC|37229|84616|P
20140606|VFH|17609|49584|P
20140606|VFL|0|784|P
20140606|VG|36377|52978|P
20140606|VGGL|400|5500|P
20140606|VGI|0|1502|P
20140606|VGIT|0|700|P
20140606|VGK|252655|460305|P
20140606|VGM|700|7663|P
20140606|VGR|21852|43487|P
20140606|VGSH|0|300|P
20140606|VGT|27784|68466|P
20140606|VGZ|5700|18308|P
20140606|VHC|8146|60722|P
20140606|VHI|2960|3160|P
20140606|VHT|16401|43462|P
20140606|VIA|0|700|P
20140606|VIAB|53310|110143|P
20140606|VIAS|200|300|P
20140606|VICL|14603|97837|P
20140606|VICR|1400|4164|P
20140606|VIEW|0|3000|P
20140606|VIG|86749|112091|P
20140606|VIIX|2100|5979|P
20140606|VIIZ|0|200|P
20140606|VIMC|271|1129|P
20140606|VIOG|800|2800|P
20140606|VIOO|1813|2686|P
20140606|VIOV|0|1205|P
20140606|VIP|64544|157034|P
20140606|VIPS|147162|418199|P
20140606|VIS|8457|42098|P
20140606|VISN|100|500|P
20140606|VITC|1100|2200|P
20140606|VIV|63289|146457|P
20140606|VIVO|3624|8924|P
20140606|VIXM|10526|90084|P
20140606|VIXY|114669|132650|P
20140606|VJET|8413|27728|P
20140606|VKI|1900|8228|P
20140606|VKQ|1009|6379|P
20140606|VLCCF|21873|37098|P
20140606|VLGEA|200|300|P
20140606|VLO|116862|235213|P
20140606|VLP|3300|7900|P
20140606|VLRS|9800|20541|P
20140606|VLT|335|741|P
20140606|VLTC|200|300|P
20140606|VLU|125|125|P
20140606|VLUE|0|516|P
20140606|VLY|35160|75638|P
20140606|VLY+|0|900|P
20140606|VMBS|100|1513|P
20140606|VMC|12895|41719|P
20140606|VMEM|16079|65648|P
20140606|VMI|14916|19915|P
20140606|VMM|0|820|P
20140606|VMO|400|1700|P
20140606|VMW|47168|63363|P
20140606|VNCE|128420|156168|P
20140606|VNDA|96711|148066|P
20140606|VNET|49020|87109|P
20140606|VNM|45331|127357|P
20140606|VNO|24255|50809|P
20140606|VNO-I|200|600|P
20140606|VNO-J|0|700|P
20140606|VNO-K|0|300|P
20140606|VNOD|2500|2500|P
20140606|VNQ|444942|507135|P
20140606|VNQI|658|758|P
20140606|VNR|6328|19277|P
20140606|VNRAP|0|100|P
20140606|VNRBP|500|4992|P
20140606|VNTV|51142|128945|P
20140606|VO|27822|35595|P
20140606|VOC|200|4909|P
20140606|VOD|241279|809552|P
20140606|VOE|15539|29682|P
20140606|VOLC|17836|43540|P
20140606|VONE|201|401|P
20140606|VONG|0|176|P
20140606|VONV|684|784|P
20140606|VOO|49943|75036|P
20140606|VOOG|5113|6754|P
20140606|VOOV|320|820|P
20140606|VOT|7554|8343|P
20140606|VOX|4309|18194|P
20140606|VOXX|7708|20308|P
20140606|VOYA|62556|240807|P
20140606|VPCO|1125|3325|P
20140606|VPFG|8911|10162|P
20140606|VPG|1900|22369|P
20140606|VPL|9480|33150|P
20140606|VPRT|3500|15845|P
20140606|VPU|3944|19388|P
20140606|VPV|0|2385|P
20140606|VQT|1143|1743|P
20140606|VR|5183|14588|P
20140606|VRA|203226|244903|P
20140606|VRD|0|4481|P
20140606|VRML|0|580|P
20140606|VRNG|109758|201384|P
20140606|VRNS|6700|12178|P
20140606|VRNT|20263|56416|P
20140606|VRP|2100|2827|P
20140606|VRS|1400|2400|P
20140606|VRSK|10928|32972|P
20140606|VRSN|28169|60827|P
20140606|VRTB|0|15500|P
20140606|VRTS|600|900|P
20140606|VRTU|4900|13868|P
20140606|VRTX|87167|115675|P
20140606|VRX|105230|180882|P
20140606|VSAR|400|2900|P
20140606|VSAT|12034|17935|P
20140606|VSB|300|1100|P
20140606|VSCI|100|2200|P
20140606|VSEC|1200|1600|P
20140606|VSH|12504|25945|P
20140606|VSI|25364|42629|P
20140606|VSPY|100|200|P
20140606|VSR|200|200|P
20140606|VSS|5350|6840|P
20140606|VSTM|3300|6000|P
20140606|VT|6146|10311|P
20140606|VTA|1110|39644|P
20140606|VTG|98297|201082|P
20140606|VTI|167413|264023|P
20140606|VTIP|243|643|P
20140606|VTL|2850|7150|P
20140606|VTN|500|1601|P
20140606|VTNR|96833|213891|P
20140606|VTR|209294|309034|P
20140606|VTRB|0|200|P
20140606|VTSS|2550|9150|P
20140606|VTUS|15365|49465|P
20140606|VTV|41553|48656|P
20140606|VTWG|213|313|P
20140606|VTWO|4100|4272|P
20140606|VTWV|114|114|P
20140606|VUG|34678|54752|P
20140606|VV|15905|22897|P
20140606|VVC|3759|9459|P
20140606|VVI|200|4400|P
20140606|VVR|0|1400|P
20140606|VVTV|6400|14000|P
20140606|VVUS|152006|566475|P
20140606|VWO|1125753|1410586|P
20140606|VWOB|0|200|P
20140606|VXF|8671|19817|P
20140606|VXUS|24862|25162|P
20140606|VXX|4510522|8207465|P
20140606|VXZ|104844|165799|P
20140606|VYM|67261|77325|P
20140606|VZ|394390|855958|P
20140606|VZA|0|215|P
20140606|WAB|17314|29071|P
20140606|WABC|3200|7510|P
20140606|WAC|28438|50452|P
20140606|WAFD|25496|37106|P
20140606|WAG|227799|460772|P
20140606|WAGE|11539|30410|P
20140606|WAIR|6400|23472|P
20140606|WAL|6900|12898|P
20140606|WASH|1000|1200|P
20140606|WAT|13097|21931|P
20140606|WATT|900|7000|P
20140606|WAVX|4700|13939|P
20140606|WB|5400|12200|P
20140606|WBAI|15796|49029|P
20140606|WBB|0|500|P
20140606|WBC|8160|26425|P
20140606|WBK|1800|2392|P
20140606|WBMD|19642|31191|P
20140606|WBS|13934|30054|P
20140606|WBS+|0|400|P
20140606|WBS-E|0|300|P
20140606|WCC|18614|44037|P
20140606|WCG|12759|33197|P
20140606|WCIC|8000|10300|P
20140606|WCN|11447|42468|P
20140606|WD|521|9591|P
20140606|WDAY|119872|156742|P
20140606|WDC|80135|147447|P
20140606|WDFC|1700|2900|P
20140606|WDR|22584|53459|P
20140606|WDTI|200|1093|P
20140606|WEA|300|2114|P
20140606|WEAT|0|1000|P
20140606|WEC|66064|100264|P
20140606|WEN|86249|143210|P
20140606|WERN|7440|23452|P
20140606|WES|18061|24178|P
20140606|WETF|351694|453714|P
20140606|WEX|11147|23635|P
20140606|WEYS|100|100|P
20140606|WF|300|700|P
20140606|WFC|448615|710602|P
20140606|WFC+|400|500|P
20140606|WFC-J|100|1400|P
20140606|WFC-N|200|7640|P
20140606|WFC-O|0|1775|P
20140606|WFC-P|800|1200|P
20140606|WFC-Q|1300|1400|P
20140606|WFC-R|300|405|P
20140606|WFD|698|1098|P
20140606|WFM|720015|1165754|P
20140606|WFT|481958|833852|P
20140606|WG|7326|27669|P
20140606|WGA|100|100|P
20140606|WGL|11057|20725|P
20140606|WGO|9397|15393|P
20140606|WGP|5575|8175|P
20140606|WH|5700|21095|P
20140606|WHF|1200|3776|P
20140606|WHG|200|1000|P
20140606|WHLRP|100|300|P
20140606|WHR|47366|97713|P
20140606|WHX|200|3400|P
20140606|WHZ|2000|13700|P
20140606|WIA|372|2300|P
20140606|WIBC|3196|11840|P
20140606|WIFI|923|12779|P
20140606|WILC|294|494|P
20140606|WILN|3100|3700|P
20140606|WIN|292692|364531|P
20140606|WIP|1650|6208|P
20140606|WIRE|100|500|P
20140606|WIT|11206|23006|P
20140606|WITE|100|100|P
20140606|WIW|2600|5600|P
20140606|WIX|4378|6484|P
20140606|WLB|1500|6600|P
20140606|WLDN|1000|3972|P
20140606|WLFC|4350|8050|P
20140606|WLH|7090|23181|P
20140606|WLK|63655|99853|P
20140606|WLL|13170|48329|P
20140606|WLP|116399|201276|P
20140606|WLRHU|59660|393613|P
20140606|WLT|105637|245119|P
20140606|WM|35916|109155|P
20140606|WMAR|500|3322|P
20140606|WMB|142361|260679|P
20140606|WMC|14162|62833|P
20140606|WMCR|400|5500|P
20140606|WMGI|8917|21831|P
20140606|WMK|500|1100|P
20140606|WMT|135513|198363|P
20140606|WNC|10608|32597|P
20140606|WNR|36374|85541|P
20140606|WNRL|400|1500|P
20140606|WNS|300|1500|P
20140606|WOOD|0|200|P
20140606|WOOF|85839|125646|P
20140606|WOR|32874|54682|P
20140606|WPC|9731|17231|P
20140606|WPG|31410|129254|P
20140606|WPP|5216|6703|P
20140606|WPPGY|4914|6714|P
20140606|WPRT|11166|16231|P
20140606|WPS|1997|2417|P
20140606|WPT|100|2573|P
20140606|WPX|112228|246425|P
20140606|WPZ|6744|27492|P
20140606|WR|21235|31992|P
20140606|WRB|9100|16796|P
20140606|WRB-B|200|700|P
20140606|WRE|26715|46707|P
20140606|WREI|152|152|P
20140606|WRES|3685|8400|P
20140606|WRI|18892|35381|P
20140606|WRLD|4200|7600|P
20140606|WRN|200|1900|P
20140606|WSBC|800|2505|P
20140606|WSBF|980|29073|P
20140606|WSCI|200|300|P
20140606|WSFS|100|2710|P
20140606|WSH|31148|53316|P
20140606|WSM|19458|47379|P
20140606|WSO|3846|6484|P
20140606|WSR|2724|27171|P
20140606|WST|9720|18027|P
20140606|WSTC|3195|7895|P
20140606|WSTG|356|1256|P
20140606|WSTL|6263|11299|P
20140606|WTFC|13087|31171|P
20140606|WTI|11100|99471|P
20140606|WTM|100|100|P
20140606|WTR|15410|24051|P
20140606|WTS|6185|26908|P
20140606|WTSL|127776|199225|P
20140606|WTT|0|300|P
20140606|WTW|14181|38794|P
20140606|WU|109223|192071|P
20140606|WUBA|11523|22815|P
20140606|WVVI|400|400|P
20140606|WWAV|23923|53666|P
20140606|WWD|27831|72998|P
20140606|WWE|9450|62603|P
20140606|WWW|25239|40661|P
20140606|WWWW|29921|54982|P
20140606|WX|11019|26917|P
20140606|WY|723430|888005|P
20140606|WY-A|300|800|P
20140606|WYN|73305|101965|P
20140606|WYNN|39313|68495|P
20140606|WYY|3800|6344|P
20140606|X|135795|270487|P
20140606|XAA|0|1200|P
20140606|XAR|250|1394|P
20140606|XBI|59991|85572|P
20140606|XCO|128146|289463|P
20140606|XCRA|1900|9076|P
20140606|XEC|41864|84883|P
20140606|XEL|116707|200269|P
20140606|XES|915|2974|P
20140606|XGTI|12000|23800|P
20140606|XHB|567159|746454|P
20140606|XHS|500|600|P
20140606|XIN|1952|11386|P
20140606|XIV|951505|1524049|P
20140606|XKE|1100|1100|P
20140606|XL|21636|43355|P
20140606|XLB|396226|536975|P
20140606|XLE|648608|820401|P
20140606|XLF|6208007|6677947|P
20140606|XLG|300|1174|P
20140606|XLI|1065974|1263044|P
20140606|XLK|643966|783877|P
20140606|XLNX|232002|330048|P
20140606|XLP|300330|590641|P
20140606|XLRN|12100|24615|P
20140606|XLS|43397|70402|P
20140606|XLU|1145876|1594373|P
20140606|XLV|478376|599225|P
20140606|XLY|350394|518977|P
20140606|XME|107335|203531|P
20140606|XMLV|0|200|P
20140606|XMPT|7488|10839|P
20140606|XNCR|2654|5757|P
20140606|XNPT|11507|52645|P
20140606|XNY|0|200|P
20140606|XOM|283353|482911|P
20140606|XOMA|29975|55900|P
20140606|XON|26140|51664|P
20140606|XONE|3700|10200|P
20140606|XOOM|24757|40189|P
20140606|XOP|351502|448663|P
20140606|XOVR|0|1800|P
20140606|XOXO|2711|7043|P
20140606|XPH|14153|20356|P
20140606|XPL|200|700|P
20140606|XPLR|200|1900|P
20140606|XPO|39900|63440|P
20140606|XPP|3200|4400|P
20140606|XRA|11010|13824|P
20140606|XRAY|43740|63753|P
20140606|XRM|2900|6507|P
20140606|XRS|11478|28741|P
20140606|XRT|83932|239750|P
20140606|XRX|551714|940470|P
20140606|XSD|2609|4686|P
20140606|XSLV|656|656|P
20140606|XTLB|0|400|P
20140606|XTN|400|3671|P
20140606|XUE|2300|2400|P
20140606|XVZ|2992|3792|P
20140606|XWES|100|200|P
20140606|XXIA|13500|28163|P
20140606|XXII|8566|24366|P
20140606|XYL|48728|90748|P
20140606|Y|4400|6400|P
20140606|YANG|4600|11600|P
20140606|YAO|0|940|P
20140606|YCS|773|2473|P
20140606|YDIV|0|400|P
20140606|YDKN|500|700|P
20140606|YELP|229601|499569|P
20140606|YGE|37144|67541|P
20140606|YHOO|624412|1529107|P
20140606|YINN|9670|13412|P
20140606|YMLI|100|6149|P
20140606|YMLP|1763|8518|P
20140606|YNDX|187600|304232|P
20140606|YOD|11500|28243|P
20140606|YOKU|58338|145059|P
20140606|YONG|8100|13580|P
20140606|YORW|500|600|P
20140606|YPF|51885|84385|P
20140606|YPRO|0|500|P
20140606|YRCW|26016|64979|P
20140606|YUM|75679|122151|P
20140606|YUME|9869|19265|P
20140606|YXI|0|100|P
20140606|YY|53735|79296|P
20140606|YYY|2500|3140|P
20140606|YZC|200|8600|P
20140606|Z|20995|38220|P
20140606|ZA|0|500|P
20140606|ZAGG|7896|14092|P
20140606|ZAZA|13531|14031|P
20140606|ZB-A|0|1200|P
20140606|ZBB|13015|22615|P
20140606|ZBRA|13494|26991|P
20140606|ZEN|5500|11000|P
20140606|ZEP|1506|4106|P
20140606|ZEUS|0|100|P
20140606|ZF|0|1100|P
20140606|ZFC|1800|3900|P
20140606|ZGNX|33553|102006|P
20140606|ZHNE|7400|11400|P
20140606|ZIGO|700|4398|P
20140606|ZINC|5413|8713|P
20140606|ZION|121687|182403|P
20140606|ZIONW|2600|14800|P
20140606|ZIONZ|0|6242|P
20140606|ZIOP|76974|126064|P
20140606|ZIPR|0|31933|P
20140606|ZIV|100|32480|P
20140606|ZIXI|2805|6305|P
20140606|ZLCS|2306|5856|P
20140606|ZLTQ|13539|28448|P
20140606|ZMH|48425|109089|P
20140606|ZMLP|3500|17800|P
20140606|ZN|600|1400|P
20140606|ZNGA|618802|2300149|P
20140606|ZNH|0|1117|P
20140606|ZOES|23347|35881|P
20140606|ZQK|658649|1209065|P
20140606|ZROZ|3416|4316|P
20140606|ZSL|2020|3120|P
20140606|ZTR|1200|49740|P
20140606|ZTS|114051|180052|P
20140606|ZU|58966|103500|P
20140606|ZUMZ|22870|51837|P