Date|Symbol|Short Volume|Total Volume|Market
20140605|A|68098|118308|P
20140605|AA|527397|899745|P
20140605|AADR|0|1606|P
20140605|AAL|392950|838973|P
20140605|AAMC|0|286|P
20140605|AAME|900|1602|P
20140605|AAN|20381|37843|P
20140605|AAOI|14393|42030|P
20140605|AAON|5300|10242|P
20140605|AAP|28750|48534|P
20140605|AAPL|410605|980869|P
20140605|AAT|10239|26324|P
20140605|AAU|1200|1200|P
20140605|AAV|25805|56330|P
20140605|AAWW|12899|18587|P
20140605|AAXJ|20001|78390|P
20140605|AB|10194|22726|P
20140605|ABAX|6044|16680|P
20140605|ABB|70186|111807|P
20140605|ABBV|156691|267464|P
20140605|ABC|146242|193794|P
20140605|ABCB|400|1200|P
20140605|ABCD|0|592|P
20140605|ABCO|11140|14540|P
20140605|ABDC|300|900|P
20140605|ABEV|390190|862135|P
20140605|ABG|11379|25389|P
20140605|ABGB|100|200|P
20140605|ABIO|1250|3550|P
20140605|ABM|9538|29211|P
20140605|ABMD|16782|24174|P
20140605|ABR|200|2084|P
20140605|ABR-A|0|2000|P
20140605|ABT|135933|224701|P
20140605|ABTL|6293|18254|P
20140605|ABX|537656|804214|P
20140605|ACAD|47566|70503|P
20140605|ACAS|184026|244414|P
20140605|ACAT|6874|16580|P
20140605|ACC|11125|43963|P
20140605|ACCO|11200|32689|P
20140605|ACE|28063|87528|P
20140605|ACET|6050|13050|P
20140605|ACFC|0|900|P
20140605|ACFN|3000|7657|P
20140605|ACG|7755|29260|P
20140605|ACGL|24755|56794|P
20140605|ACH|3400|7400|P
20140605|ACHC|17020|37958|P
20140605|ACHN|26108|42906|P
20140605|ACI|197539|287030|P
20140605|ACIW|8045|19761|P
20140605|ACLS|5967|11935|P
20140605|ACM|35587|50804|P
20140605|ACMP|12939|32948|P
20140605|ACN|78289|106033|P
20140605|ACOR|19236|37065|P
20140605|ACP|426|1326|P
20140605|ACPW|100|900|P
20140605|ACRE|1783|14650|P
20140605|ACRX|25200|36880|P
20140605|ACSF|200|800|P
20140605|ACST|300|8953|P
20140605|ACT|88123|248244|P
20140605|ACTG|8475|24763|P
20140605|ACTS|10800|16500|P
20140605|ACU|100|700|P
20140605|ACUR|100|2500|P
20140605|ACW|7173|40854|P
20140605|ACWI|29142|75317|P
20140605|ACWV|3503|4203|P
20140605|ACWX|18181|18581|P
20140605|ACXM|18056|58866|P
20140605|ADAT|0|5132|P
20140605|ADBE|122537|203270|P
20140605|ADC|600|1660|P
20140605|ADEP|21597|33973|P
20140605|ADES|13157|26720|P
20140605|ADHD|13550|16350|P
20140605|ADI|66548|128758|P
20140605|ADK|900|11327|P
20140605|ADK-A|0|300|P
20140605|ADM|88759|174781|P
20140605|ADMP|1100|5025|P
20140605|ADMS|300|500|P
20140605|ADNC|3905|18083|P
20140605|ADP|40083|72167|P
20140605|ADRA|300|300|P
20140605|ADS|31799|58874|P
20140605|ADSK|82499|157863|P
20140605|ADT|45232|84585|P
20140605|ADTN|45487|76901|P
20140605|ADUS|600|1592|P
20140605|ADVS|4033|11580|P
20140605|ADX|300|3000|P
20140605|ADXS|4400|26220|P
20140605|ADXSW|0|404|P
20140605|AE|500|1200|P
20140605|AEB|4548|7057|P
20140605|AEC|13849|34811|P
20140605|AED|100|200|P
20140605|AEE|37280|83866|P
20140605|AEG|32323|45980|P
20140605|AEGN|44861|69700|P
20140605|AEGR|64960|177231|P
20140605|AEH|200|700|P
20140605|AEHR|0|999|P
20140605|AEIS|34473|52131|P
20140605|AEK|0|1103|P
20140605|AEL|29303|46222|P
20140605|AEM|85078|130812|P
20140605|AEO|259206|400118|P
20140605|AEP|90664|202004|P
20140605|AEPI|2200|3200|P
20140605|AER|29127|65762|P
20140605|AERI|7157|11341|P
20140605|AES|176800|391744|P
20140605|AET|103813|208305|P
20140605|AETI|0|1500|P
20140605|AEY|0|9600|P
20140605|AEZS|2620|3020|P
20140605|AF|4430|10833|P
20140605|AFA|0|200|P
20140605|AFAM|1900|2800|P
20140605|AFB|0|1100|P
20140605|AFFX|6800|18840|P
20140605|AFG|6800|16071|P
20140605|AFH|500|3691|P
20140605|AFK|11829|21453|P
20140605|AFL|47081|127153|P
20140605|AFOP|25791|45819|P
20140605|AFQ|0|2390|P
20140605|AFSI|34852|48111|P
20140605|AFSI-A|100|100|P
20140605|AFT|100|500|P
20140605|AG|25421|40474|P
20140605|AGA|0|300|P
20140605|AGC|1182|1182|P
20140605|AGCO|52974|86724|P
20140605|AGEN|4725|19537|P
20140605|AGF|500|5450|P
20140605|AGG|80539|104504|P
20140605|AGI|5793|9401|P
20140605|AGII|9619|12419|P
20140605|AGIIL|100|500|P
20140605|AGIO|18917|21817|P
20140605|AGM|100|300|P
20140605|AGN|83880|183226|P
20140605|AGNC|179688|264820|P
20140605|AGNCB|3100|8700|P
20140605|AGO|48957|104894|P
20140605|AGO-B|0|100|P
20140605|AGQ|17703|37982|P
20140605|AGRO|5678|16362|P
20140605|AGRX|1558|3618|P
20140605|AGTC|900|14640|P
20140605|AGU|24707|37955|P
20140605|AGX|12900|52142|P
20140605|AGYS|1549|4981|P
20140605|AGZ|319|619|P
20140605|AGZD|900|1400|P
20140605|AHC|1800|5297|P
20140605|AHGP|400|3077|P
20140605|AHH|1000|5200|P
20140605|AHL|1910|11916|P
20140605|AHP|4822|17894|P
20140605|AHPI|0|100|P
20140605|AHS|23040|33571|P
20140605|AHT|11000|50158|P
20140605|AI|2170|4418|P
20140605|AIA|6135|7039|P
20140605|AIB|1800|2600|P
20140605|AIF|800|1571|P
20140605|AIG|203075|434399|P
20140605|AIG+|2767|5691|P
20140605|AIMC|9400|12423|P
20140605|AIN|3581|8729|P
20140605|AINV|78618|110277|P
20140605|AIQ|100|600|P
20140605|AIR|10197|23123|P
20140605|AIRI|0|1900|P
20140605|AIRM|31257|46841|P
20140605|AIRR|0|800|P
20140605|AIT|6466|10997|P
20140605|AIV|23719|57218|P
20140605|AIXG|3833|7664|P
20140605|AIZ|38033|58440|P
20140605|AJG|17014|44973|P
20140605|AKAM|80459|153966|P
20140605|AKAO|2100|4797|P
20140605|AKBA|4838|9297|P
20140605|AKER|0|5000|P
20140605|AKG|3000|15500|P
20140605|AKO.B|1000|1500|P
20140605|AKP|100|200|P
20140605|AKR|8565|19243|P
20140605|AKRX|28068|45878|P
20140605|AKS|158977|220515|P
20140605|AL|70066|147167|P
20140605|ALB|44631|79338|P
20140605|ALCO|4000|4000|P
20140605|ALD|0|438|P
20140605|ALDR|6900|10897|P
20140605|ALDW|1400|4014|P
20140605|ALDX|0|100|P
20140605|ALE|6101|41499|P
20140605|ALEX|5770|12090|P
20140605|ALFA|1814|2814|P
20140605|ALG|500|700|P
20140605|ALGN|41159|72307|P
20140605|ALGT|4146|7846|P
20140605|ALIM|6352|8595|P
20140605|ALJ|7214|25429|P
20140605|ALK|27558|81774|P
20140605|ALKS|22100|31833|P
20140605|ALL|96209|144665|P
20140605|ALL-A|0|3500|P
20140605|ALL-B|0|300|P
20140605|ALL-D|0|1000|P
20140605|ALL-E|300|3224|P
20140605|ALLE|29349|58646|P
20140605|ALLT|14240|47850|P
20140605|ALLY|77914|174935|P
20140605|ALLY-A|300|300|P
20140605|ALLY-B|1100|1300|P
20140605|ALN|800|2700|P
20140605|ALNY|73590|103231|P
20140605|ALOG|4794|27007|P
20140605|ALOT|100|400|P
20140605|ALP-P|0|300|P
20140605|ALR|15910|26507|P
20140605|ALSK|1900|4200|P
20140605|ALSN|82268|337733|P
20140605|ALTI|0|377|P
20140605|ALTR|150196|285451|P
20140605|ALTV|3800|7350|P
20140605|ALU|193723|323400|P
20140605|ALV|34106|44099|P
20140605|ALX|0|100|P
20140605|ALXA|4500|4800|P
20140605|ALXN|39666|75982|P
20140605|AMAG|9999|13899|P
20140605|AMAP|34128|49946|P
20140605|AMAT|1004254|1800876|P
20140605|AMBA|36572|77103|P
20140605|AMBC|15569|23569|P
20140605|AMBCW|0|1400|P
20140605|AMBI|0|900|P
20140605|AMBR|5197|12197|P
20140605|AMBT|0|2748|P
20140605|AMC|9271|12871|P
20140605|AMCC|62559|92229|P
20140605|AMCF|1300|2800|P
20140605|AMCN|200|1000|P
20140605|AMCO|49936|51336|P
20140605|AMCX|66731|93263|P
20140605|AMD|359535|833140|P
20140605|AMDA|0|3272|P
20140605|AME|23790|58460|P
20140605|AMED|18904|46837|P
20140605|AMG|33280|67204|P
20140605|AMGN|84542|269418|P
20140605|AMH|30022|61793|P
20140605|AMH-A|0|100|P
20140605|AMH-C|3200|3300|P
20140605|AMIC|100|100|P
20140605|AMID|1071|3402|P
20140605|AMJ|13445|30429|P
20140605|AMKR|101439|163045|P
20140605|AMLP|79708|216234|P
20140605|AMNB|300|801|P
20140605|AMOT|0|1196|P
20140605|AMOV|0|400|P
20140605|AMP|32601|51144|P
20140605|AMPE|20759|38170|P
20140605|AMRB|500|1400|P
20140605|AMRC|2508|5385|P
20140605|AMRE|1793|3668|P
20140605|AMRI|13592|32492|P
20140605|AMRK|200|300|P
20140605|AMRN|24869|32309|P
20140605|AMRS|2411|4765|P
20140605|AMSC|19998|27789|P
20140605|AMSF|734|4034|P
20140605|AMSG|11768|31624|P
20140605|AMSWA|835|1335|P
20140605|AMT|62099|89994|P
20140605|AMT-A|0|1400|P
20140605|AMTD|131919|224590|P
20140605|AMTG|11200|16693|P
20140605|AMU|1250|2327|P
20140605|AMWD|2400|6578|P
20140605|AMX|145734|240889|P
20140605|AMZG|6023|31914|P
20140605|AMZN|395219|688010|P
20140605|AN|74542|101298|P
20140605|ANAC|27388|35788|P
20140605|ANAD|59019|90756|P
20140605|ANAT|200|200|P
20140605|ANCI|422|422|P
20140605|ANCX|265|565|P
20140605|AND|0|450|P
20140605|ANDE|13243|24908|P
20140605|ANF|122934|184823|P
20140605|ANFI|1300|2300|P
20140605|ANGI|24454|47319|P
20140605|ANGO|2800|5235|P
20140605|ANH|2200|10029|P
20140605|ANIK|9164|20832|P
20140605|ANIP|2095|8653|P
20140605|ANN|35059|87102|P
20140605|ANR|309901|544384|P
20140605|ANSS|6222|21047|P
20140605|ANTH|2040|6078|P
20140605|ANV|103224|162469|P
20140605|ANW|3969|23956|P
20140605|AOA|979|1591|P
20140605|AOD|200|8360|P
20140605|AOI|2769|9063|P
20140605|AOK|2000|14587|P
20140605|AOL|37228|87780|P
20140605|AOM|544|744|P
20140605|AON|31597|49630|P
20140605|AOR|2445|4094|P
20140605|AOS|15731|36108|P
20140605|AOSL|3593|4193|P
20140605|AP|0|300|P
20140605|APA|121022|182127|P
20140605|APAGF|322|322|P
20140605|APAM|11099|28065|P
20140605|APC|128690|304206|P
20140605|APD|40742|84930|P
20140605|APEI|10106|21727|P
20140605|APH|12800|47424|P
20140605|API|0|3600|P
20140605|APL|11422|29772|P
20140605|APL-E|200|400|P
20140605|APO|77393|217058|P
20140605|APOG|5820|11120|P
20140605|APOL|55273|124603|P
20140605|APP|27653|54353|P
20140605|APPY|2717|5017|P
20140605|APRI|300|2900|P
20140605|APT|0|400|P
20140605|APTS|4501|38315|P
20140605|APU|11908|14971|P
20140605|AR|29162|62154|P
20140605|ARAY|36813|86610|P
20140605|ARC|509|8640|P
20140605|ARCB|12171|20171|P
20140605|ARCC|57415|81794|P
20140605|ARCO|9949|71155|P
20140605|ARCP|434192|816027|P
20140605|ARCPP|500|4809|P
20140605|ARCW|500|6200|P
20140605|ARDC|321|521|P
20140605|ARE|6969|17452|P
20140605|ARES|5800|8496|P
20140605|AREX|51119|57619|P
20140605|ARG|11877|20305|P
20140605|ARGS|300|3996|P
20140605|ARGT|100|445|P
20140605|ARH-C|0|100|P
20140605|ARI|7543|24886|P
20140605|ARIA|422557|682482|P
20140605|ARII|6399|11528|P
20140605|ARKR|300|400|P
20140605|ARL|0|350|P
20140605|ARLP|700|3700|P
20140605|ARMF|0|284|P
20140605|ARMH|78219|201113|P
20140605|ARMK|18541|59898|P
20140605|ARN|792|792|P
20140605|ARNA|117853|246199|P
20140605|ARO|112428|130115|P
20140605|AROW|100|300|P
20140605|ARP|14867|28447|P
20140605|ARPI|5609|20871|P
20140605|ARQL|9978|17575|P
20140605|ARR|58538|122829|P
20140605|ARRS|66523|127005|P
20140605|ARRY|59970|115826|P
20140605|ARSD|400|500|P
20140605|ARTNA|0|200|P
20140605|ARTX|79059|208154|P
20140605|ARUN|142597|302623|P
20140605|ARW|31382|51316|P
20140605|ARWR|123281|197901|P
20140605|ARX|4316|11856|P
20140605|ARY|0|600|P
20140605|ASA|0|14499|P
20140605|ASBC|25030|30948|P
20140605|ASBCW|0|100|P
20140605|ASC|1600|6400|P
20140605|ASCMA|600|3600|P
20140605|ASEA|1560|2660|P
20140605|ASEI|200|400|P
20140605|ASG|0|100|P
20140605|ASGN|19747|44484|P
20140605|ASH|26505|62722|P
20140605|ASHR|13943|15540|P
20140605|ASHS|0|1800|P
20140605|ASM|0|7431|P
20140605|ASMI|0|300|P
20140605|ASML|81824|114904|P
20140605|ASNA|97391|180045|P
20140605|ASP|0|300|P
20140605|ASPS|9892|12892|P
20140605|ASPX|5500|11300|P
20140605|ASR|700|900|P
20140605|ASRVP|800|800|P
20140605|ASTC|1800|2700|P
20140605|ASTE|3300|6082|P
20140605|ASTI|200|2800|P
20140605|ASTM|2800|6300|P
20140605|ASX|28920|50607|P
20140605|ASYS|0|200|P
20140605|AT|20801|30812|P
20140605|ATAI|0|301|P
20140605|ATAX|100|4945|P
20140605|ATE|0|200|P
20140605|ATEA|300|3200|P
20140605|ATEC|4207|9207|P
20140605|ATEN|17100|30323|P
20140605|ATHL|43202|93956|P
20140605|ATHM|12014|24014|P
20140605|ATHN|31097|43697|P
20140605|ATHX|5000|11757|P
20140605|ATI|33315|67544|P
20140605|ATK|35275|68497|P
20140605|ATLO|200|400|P
20140605|ATLS|9733|25242|P
20140605|ATML|267384|369166|P
20140605|ATMP|8110|9253|P
20140605|ATNI|700|1800|P
20140605|ATNM|1000|5600|P
20140605|ATNY|5300|6500|P
20140605|ATO|26538|49090|P
20140605|ATOS|4950|13700|P
20140605|ATR|6901|43115|P
20140605|ATRC|3300|5200|P
20140605|ATRM|200|200|P
20140605|ATRO|10498|11498|P
20140605|ATRS|50248|95564|P
20140605|ATSG|3060|11755|P
20140605|ATTU|300|8600|P
20140605|ATU|7900|15931|P
20140605|ATVI|213722|486528|P
20140605|ATW|34623|50823|P
20140605|AU|133641|198483|P
20140605|AUD|300|431|P
20140605|AUDC|1586|4995|P
20140605|AUMN|200|7200|P
20140605|AUNZ|0|200|P
20140605|AUO|400|2501|P
20140605|AUQ|40980|86160|P
20140605|AUXL|117434|189351|P
20140605|AUY|217045|322990|P
20140605|AV|5728|12510|P
20140605|AVA|21042|69091|P
20140605|AVAV|5691|11607|P
20140605|AVB|28260|52648|P
20140605|AVD|7183|19186|P
20140605|AVEO|12400|49468|P
20140605|AVG|6286|27009|P
20140605|AVGO|58457|162300|P
20140605|AVH|5000|12000|P
20140605|AVHI|2888|6948|P
20140605|AVIV|13943|25616|P
20140605|AVK|100|3357|P
20140605|AVL|2537|31187|P
20140605|AVNR|128515|225535|P
20140605|AVNW|20321|37141|P
20140605|AVP|156572|235839|P
20140605|AVT|12327|36220|P
20140605|AVV|0|100|P
20140605|AVX|2302|5463|P
20140605|AVY|43258|72951|P
20140605|AWAY|91944|173184|P
20140605|AWF|1400|6135|P
20140605|AWH|18646|35350|P
20140605|AWI|13749|25413|P
20140605|AWK|19817|41756|P
20140605|AWP|1400|8147|P
20140605|AWR|2114|5302|P
20140605|AWRE|0|300|P
20140605|AXAS|166419|377871|P
20140605|AXDX|2100|5508|P
20140605|AXE|5874|11874|P
20140605|AXGN|200|500|P
20140605|AXJL|196|396|P
20140605|AXJV|0|1000|P
20140605|AXL|50134|98671|P
20140605|AXLL|82502|105735|P
20140605|AXN|0|100|P
20140605|AXP|76466|134712|P
20140605|AXR|0|314|P
20140605|AXS|7480|18258|P
20140605|AXS-C|500|600|P
20140605|AXS-D|100|500|P
20140605|AXTI|200|1100|P
20140605|AXU|36374|48976|P
20140605|AYI|13692|19896|P
20140605|AYN|0|3900|P
20140605|AYR|13974|32476|P
20140605|AZC|300|2900|P
20140605|AZIA|239|239|P
20140605|AZN|169513|420533|P
20140605|AZO|7399|21779|P
20140605|AZPN|11020|35151|P
20140605|AZZ|2282|13421|P
20140605|B|4635|8682|P
20140605|BA|184829|345948|P
20140605|BAA|6100|20598|P
20140605|BAB|2060|9160|P
20140605|BABS|497|497|P
20140605|BABY|6700|17000|P
20140605|BABZ|200|200|P
20140605|BAC|1304100|2540498|P
20140605|BAC+A|3706|9906|P
20140605|BAC+B|21860|39516|P
20140605|BAC-I|0|800|P
20140605|BAF|0|400|P
20140605|BAGL|1900|5945|P
20140605|BAGR|887|887|P
20140605|BAH|11200|27678|P
20140605|BAK|24248|25948|P
20140605|BAL|0|200|P
20140605|BALT|12100|22661|P
20140605|BAM|55707|82842|P
20140605|BAMM|0|1800|P
20140605|BANC|8200|25924|P
20140605|BANF|700|900|P
20140605|BANR|11569|15114|P
20140605|BANX|300|300|P
20140605|BAP|16233|39193|P
20140605|BAS|13090|36719|P
20140605|BASI|200|200|P
20140605|BAX|77192|200577|P
20140605|BAXS|0|18661|P
20140605|BBBY|92515|162505|P
20140605|BBCN|15444|27261|P
20140605|BBD|479063|838093|P
20140605|BBEP|16525|38720|P
20140605|BBEPP|1500|2300|P
20140605|BBF|0|300|P
20140605|BBG|46783|86186|P
20140605|BBGI|200|200|P
20140605|BBH|2841|23610|P
20140605|BBL|22558|66840|P
20140605|BBN|1300|8201|P
20140605|BBNK|300|300|P
20140605|BBOX|4705|9627|P
20140605|BBRC|5483|13883|P
20140605|BBRG|10868|13368|P
20140605|BBRY|354324|546362|P
20140605|BBSI|2100|7711|P
20140605|BBT|73672|198754|P
20140605|BBT-D|0|100|P
20140605|BBT-E|437|537|P
20140605|BBVA|96927|243727|P
20140605|BBW|7658|21934|P
20140605|BBX|4824|8278|P
20140605|BBY|123544|230595|P
20140605|BC|52745|96919|P
20140605|BCA|100|200|P
20140605|BCC|7600|33870|P
20140605|BCE|48530|76133|P
20140605|BCEI|54746|83153|P
20140605|BCF|1600|5000|P
20140605|BCH|400|700|P
20140605|BCHP|0|2692|P
20140605|BCM|100|100|P
20140605|BCO|7280|11980|P
20140605|BCOM|0|347|P
20140605|BCOR|10350|29489|P
20140605|BCOV|7437|13466|P
20140605|BCPC|3903|11503|P
20140605|BCR|26642|37651|P
20140605|BCRH|200|400|P
20140605|BCRX|22016|125728|P
20140605|BCS|129476|193286|P
20140605|BCS-|1184|1484|P
20140605|BCS-A|1300|9300|P
20140605|BCS-C|100|1300|P
20140605|BCV|0|2866|P
20140605|BCX|500|5900|P
20140605|BDBD|31932|43640|P
20140605|BDC|11290|16229|P
20140605|BDCL|6514|10183|P
20140605|BDCS|400|1331|P
20140605|BDD|100|100|P
20140605|BDE|2000|4700|P
20140605|BDGE|1300|5801|P
20140605|BDJ|1000|8518|P
20140605|BDN|35130|108392|P
20140605|BDSI|23152|46683|P
20140605|BDX|18204|30296|P
20140605|BEAT|11538|27321|P
20140605|BEAV|45156|84798|P
20140605|BEBE|27346|32692|P
20140605|BECN|3133|6833|P
20140605|BEE|97664|268436|P
20140605|BELFB|300|2800|P
20140605|BEN|39427|94472|P
20140605|BEP|700|16400|P
20140605|BERY|30839|136938|P
20140605|BF.A|0|200|P
20140605|BF.B|28899|45947|P
20140605|BFAM|19782|37716|P
20140605|BFIN|400|1200|P
20140605|BFK|200|1565|P
20140605|BFO|392|893|P
20140605|BFOR|1625|2145|P
20140605|BFR|5000|31613|P
20140605|BFS|700|1100|P
20140605|BFS-C|225|225|P
20140605|BFZ|500|1700|P
20140605|BG|25069|55650|P
20140605|BGB|1200|3450|P
20140605|BGC|38150|68177|P
20140605|BGCA|700|4000|P
20140605|BGCP|22358|68602|P
20140605|BGFV|6700|12100|P
20140605|BGG|11577|25018|P
20140605|BGH|456|1306|P
20140605|BGI|0|100|P
20140605|BGMD|1100|1300|P
20140605|BGR|4000|16270|P
20140605|BGS|9990|13623|P
20140605|BGT|600|1200|P
20140605|BGX|0|600|P
20140605|BGY|393|4248|P
20140605|BH|0|100|P
20140605|BHB|850|1067|P
20140605|BHE|9300|24517|P
20140605|BHI|177083|457890|P
20140605|BHK|763|900|P
20140605|BHL|0|1933|P
20140605|BHLB|1493|12293|P
20140605|BHP|51580|104117|P
20140605|BIB|16867|30867|P
20140605|BICK|284|284|P
20140605|BID|44519|72427|P
20140605|BIDU|75407|211815|P
20140605|BIE|100|912|P
20140605|BIF|0|1022|P
20140605|BIG|54906|98788|P
20140605|BIIB|67336|106059|P
20140605|BIK|730|3685|P
20140605|BIL|6109|10209|P
20140605|BIN|5900|10805|P
20140605|BIND|9000|10800|P
20140605|BIO|0|1200|P
20140605|BIOA|400|700|P
20140605|BIOC|100|650|P
20140605|BIOD|3383|9083|P
20140605|BIOF|1200|6300|P
20140605|BIOL|900|900|P
20140605|BIOS|75924|135537|P
20140605|BIP|3100|5749|P
20140605|BIR-A|0|100|P
20140605|BIRT|13177|44293|P
20140605|BIS|10429|24442|P
20140605|BITA|62011|122406|P
20140605|BIV|20145|28252|P
20140605|BIZD|2570|4770|P
20140605|BJK|200|900|P
20140605|BJRI|20880|27080|P
20140605|BJZ|0|890|P
20140605|BK|150498|264987|P
20140605|BK-C|0|1500|P
20140605|BKCC|20158|23768|P
20140605|BKD|44730|88077|P
20140605|BKE|17190|26370|P
20140605|BKEP|0|600|P
20140605|BKF|1171|4271|P
20140605|BKH|6192|11101|P
20140605|BKK|394|894|P
20140605|BKLN|237340|446929|P
20140605|BKMU|1200|5308|P
20140605|BKN|200|1300|P
20140605|BKS|121698|169205|P
20140605|BKT|3217|8599|P
20140605|BKU|8318|40929|P
20140605|BKW|23271|41838|P
20140605|BKYF|300|400|P
20140605|BLDP|65232|90716|P
20140605|BLDR|9984|18226|P
20140605|BLE|0|1800|P
20140605|BLFS|800|5800|P
20140605|BLIN|400|17420|P
20140605|BLJ|0|589|P
20140605|BLK|33723|58227|P
20140605|BLKB|4304|9074|P
20140605|BLL|32589|43940|P
20140605|BLMN|32815|89733|P
20140605|BLMT|100|300|P
20140605|BLOX|70859|129601|P
20140605|BLT|714|2907|P
20140605|BLUE|6970|9952|P
20140605|BLV|3744|6350|P
20140605|BLW|3500|21108|P
20140605|BLX|5793|10299|P
20140605|BMA|7236|23112|P
20140605|BMI|3200|6100|P
20140605|BML-I|200|1200|P
20140605|BML-J|100|100|P
20140605|BMO|19293|27347|P
20140605|BMR|57478|132168|P
20140605|BMRC|200|400|P
20140605|BMRN|87445|126511|P
20140605|BMS|9350|19172|P
20140605|BMTC|700|1589|P
20140605|BMY|304643|1078295|P
20140605|BNA|2000|7024|P
20140605|BNCL|3500|11480|P
20140605|BNCN|300|400|P
20140605|BND|62565|76443|P
20140605|BNDX|1200|1200|P
20140605|BNFT|7900|9000|P
20140605|BNJ|0|1480|P
20140605|BNNY|49933|118206|P
20140605|BNO|2346|4949|P
20140605|BNS|24075|35724|P
20140605|BNY|477|477|P
20140605|BOBE|49766|61120|P
20140605|BODY|51344|92105|P
20140605|BOE|500|26400|P
20140605|BOFI|8193|12429|P
20140605|BOH|6200|10607|P
20140605|BOI|200|3018|P
20140605|BOIL|2144|9205|P
20140605|BOKF|3228|5128|P
20140605|BOLT|1500|5300|P
20140605|BONA|500|4391|P
20140605|BOND|9498|12341|P
20140605|BONE|1832|2032|P
20140605|BONT|4076|14898|P
20140605|BOOM|1224|1524|P
20140605|BORN|100|100|P
20140605|BOS|0|200|P
20140605|BOTA|400|4923|P
20140605|BP|74534|155156|P
20140605|BPFH|7925|15252|P
20140605|BPFHP|0|800|P
20140605|BPFHW|0|500|P
20140605|BPHX|0|200|P
20140605|BPI|10200|15091|P
20140605|BPK|0|400|P
20140605|BPL|5000|8300|P
20140605|BPO|3207|23233|P
20140605|BPOP|12400|30151|P
20140605|BPOPN|0|300|P
20140605|BPS|0|500|P
20140605|BPT|700|1726|P
20140605|BPTH|8153|8453|P
20140605|BPY|19000|30269|P
20140605|BPZ|37238|73952|P
20140605|BQR|5300|12297|P
20140605|BQY|400|2700|P
20140605|BR|34866|57952|P
20140605|BRAF|0|130|P
20140605|BRAQ|0|320|P
20140605|BRAZ|500|500|P
20140605|BRC|6327|19476|P
20140605|BRCD|220062|554502|P
20140605|BRCM|1012345|1623630|P
20140605|BRDR|5000|8200|P
20140605|BREW|2974|4774|P
20140605|BRF|8005|22755|P
20140605|BRFS|94818|128038|P
20140605|BRG|128|2000|P
20140605|BRK.B|39798|73398|P
20140605|BRKL|7263|13109|P
20140605|BRKR|21817|51635|P
20140605|BRKS|4201|31072|P
20140605|BRLI|92224|215851|P
20140605|BRO|18026|27450|P
20140605|BRP|1200|10574|P
20140605|BRS|16845|22872|P
20140605|BRSS|1700|18362|P
20140605|BRX|8287|24593|P
20140605|BRXX|0|755|P
20140605|BRZS|100|410|P
20140605|BRZU|3250|3605|P
20140605|BSAC|5313|14955|P
20140605|BSBR|2409743|4519724|P
20140605|BSCE|300|800|P
20140605|BSCF|3450|6799|P
20140605|BSCG|4455|10655|P
20140605|BSCH|12631|13875|P
20140605|BSCI|1125|1850|P
20140605|BSCJ|0|533|P
20140605|BSCK|0|4914|P
20140605|BSCL|0|241|P
20140605|BSCM|0|4394|P
20140605|BSD|0|400|P
20140605|BSDM|0|200|P
20140605|BSE|0|200|P
20140605|BSET|700|1000|P
20140605|BSF|0|200|P
20140605|BSFT|14610|21745|P
20140605|BSJE|903|5569|P
20140605|BSJF|4822|13017|P
20140605|BSJG|17417|17417|P
20140605|BSJH|4697|5797|P
20140605|BSJI|2883|2983|P
20140605|BSJJ|2888|4888|P
20140605|BSJK|0|3656|P
20140605|BSL|0|2700|P
20140605|BSMX|12914|59835|P
20140605|BSP|0|1224|P
20140605|BSPM|0|1300|P
20140605|BSQR|0|100|P
20140605|BSRR|621|1112|P
20140605|BSTC|1094|8609|P
20140605|BSV|15544|60091|P
20140605|BSX|268598|539612|P
20140605|BT|800|2750|P
20140605|BTA|300|3342|P
20140605|BTE|2909|6918|P
20140605|BTF|0|3020|P
20140605|BTG|315984|457525|P
20140605|BTH|2398|2927|P
20140605|BTI|6158|12888|P
20140605|BTN|100|950|P
20140605|BTO|400|643|P
20140605|BTT|700|6040|P
20140605|BTU|277709|396633|P
20140605|BTX|62991|71391|P
20140605|BTZ|1046|4436|P
20140605|BUD|45517|69755|P
20140605|BUI|300|1850|P
20140605|BURL|16888|27099|P
20140605|BUSE|3705|8005|P
20140605|BV|141925|214234|P
20140605|BVN|28512|87176|P
20140605|BVX|100|1164|P
20140605|BWA|71225|138712|P
20140605|BWC|46403|120393|P
20140605|BWEN|7019|12643|P
20140605|BWFG|5400|5600|P
20140605|BWG|2713|15922|P
20140605|BWINB|200|300|P
20140605|BWLD|15638|23602|P
20140605|BWP|17116|72508|P
20140605|BWS|19448|32979|P
20140605|BWX|3970|5515|P
20140605|BWZ|900|5473|P
20140605|BX|110723|275454|P
20140605|BXC|23437|29637|P
20140605|BXE|4300|9000|P
20140605|BXMT|40193|91005|P
20140605|BXP|16258|53260|P
20140605|BXS|25540|33669|P
20140605|BYD|71900|90687|P
20140605|BYFC|0|1599|P
20140605|BYI|20063|40594|P
20140605|BYLD|0|100|P
20140605|BYLK|100|100|P
20140605|BYM|1774|4000|P
20140605|BZC|850|2473|P
20140605|BZF|400|4776|P
20140605|BZH|55895|77843|P
20140605|BZQ|750|1050|P
20140605|BZT|700|700|P
20140605|C|439070|984297|P
20140605|C+A|0|7834|P
20140605|C-C|0|1400|P
20140605|C-J|0|2000|P
20140605|C-K|200|400|P
20140605|C-N|0|800|P
20140605|C-P|0|400|P
20140605|CA|116780|272782|P
20140605|CAAS|1565|4597|P
20140605|CAB|83725|97161|P
20140605|CAC|690|890|P
20140605|CACB|1057|3305|P
20140605|CACC|600|905|P
20140605|CACH|44166|74436|P
20140605|CACI|4600|12441|P
20140605|CACQ|5816|21912|P
20140605|CADC|0|200|P
20140605|CAE|0|700|P
20140605|CAF|2300|8800|P
20140605|CAFE|300|300|P
20140605|CAG|63965|95987|P
20140605|CAH|33915|105803|P
20140605|CAJ|2385|6285|P
20140605|CAK|1600|10800|P
20140605|CAKE|23563|42660|P
20140605|CALD|13234|29888|P
20140605|CALL|12707|32845|P
20140605|CALM|7304|15451|P
20140605|CALX|9131|27231|P
20140605|CAM|42136|82795|P
20140605|CAMB|100|1200|P
20140605|CAMBU|200|2600|P
20140605|CAMP|33349|51898|P
20140605|CAMT|600|3980|P
20140605|CANF|1975|5575|P
20140605|CAP|2200|3119|P
20140605|CAPE|165|765|P
20140605|CAR|64051|97985|P
20140605|CARA|2300|3000|P
20140605|CARB|500|2400|P
20140605|CAS|4475|6875|P
20140605|CASH|100|300|P
20140605|CASM|700|1800|P
20140605|CASS|100|300|P
20140605|CASY|8245|9445|P
20140605|CAT|326149|483053|P
20140605|CATM|42832|85392|P
20140605|CATO|11391|12462|P
20140605|CATY|11157|21831|P
20140605|CAVM|110311|147086|P
20140605|CB|23192|35685|P
20140605|CBA|962|15373|P
20140605|CBAK|1100|4572|P
20140605|CBB|65248|105244|P
20140605|CBD|75730|137990|P
20140605|CBEY|3179|7942|P
20140605|CBF|4100|6600|P
20140605|CBG|125856|237983|P
20140605|CBI|56817|81854|P
20140605|CBK|4349|7934|P
20140605|CBL|19103|61322|P
20140605|CBL-E|400|547|P
20140605|CBLI|13350|42408|P
20140605|CBM|3049|5921|P
20140605|CBMX|100|459|P
20140605|CBND|0|550|P
20140605|CBNJ|0|200|P
20140605|CBNK|100|866|P
20140605|CBOE|30817|71839|P
20140605|CBPO|100|2500|P
20140605|CBPX|4914|7114|P
20140605|CBR|1559|4059|P
20140605|CBRL|9956|13412|P
20140605|CBRX|0|900|P
20140605|CBS|166991|416873|P
20140605|CBSH|9928|13319|P
20140605|CBSO|24417|45937|P
20140605|CBST|22671|34345|P
20140605|CBSTZ|6245|6245|P
20140605|CBT|6204|12897|P
20140605|CBU|6112|9637|P
20140605|CBZ|2500|4905|P
20140605|CCA|0|495|P
20140605|CCBG|100|600|P
20140605|CCC|17249|34424|P
20140605|CCCR|4000|24758|P
20140605|CCE|75856|205481|P
20140605|CCF|500|900|P
20140605|CCG|8906|37434|P
20140605|CCH|100|860|P
20140605|CCI|107523|198475|P
20140605|CCIH|6754|11796|P
20140605|CCJ|163627|257041|P
20140605|CCK|16577|50566|P
20140605|CCL|174442|273880|P
20140605|CCM|1900|2600|P
20140605|CCMP|8158|11375|P
20140605|CCNE|100|300|P
20140605|CCO|3400|4000|P
20140605|CCOI|10158|22921|P
20140605|CCRN|22029|50175|P
20140605|CCU|2487|6608|P
20140605|CCUR|100|700|P
20140605|CCX|100|2290|P
20140605|CCXI|3100|10900|P
20140605|CDE|32462|74887|P
20140605|CDI|1100|4322|P
20140605|CDNS|207760|306155|P
20140605|CDR|19488|31946|P
20140605|CDTI|1600|3000|P
20140605|CDW|16157|48035|P
20140605|CDXS|0|1839|P
20140605|CDZI|200|1200|P
20140605|CE|49114|60204|P
20140605|CEA|800|800|P
20140605|CEB|4588|8317|P
20140605|CECE|3500|5800|P
20140605|CECO|22383|30686|P
20140605|CEE|10462|11284|P
20140605|CEF|8007|27724|P
20140605|CEFL|6915|11262|P
20140605|CEL|767|4267|P
20140605|CELG|193291|265046|P
20140605|CELGZ|0|200|P
20140605|CEM|0|2000|P
20140605|CEMP|9700|14200|P
20140605|CEN|800|1342|P
20140605|CENT|1600|3670|P
20140605|CENTA|3160|6901|P
20140605|CENX|31744|42299|P
20140605|CEO|8866|19207|P
20140605|CEP|6154|11301|P
20140605|CEQP|21928|35252|P
20140605|CERE|2500|26850|P
20140605|CERN|76270|167771|P
20140605|CERS|67816|84907|P
20140605|CERU|0|100|P
20140605|CET|300|930|P
20140605|CETV|19802|29006|P
20140605|CEV|700|3812|P
20140605|CEVA|14102|17940|P
20140605|CEW|370|3061|P
20140605|CF|22352|65770|P
20140605|CFC-B|0|244|P
20140605|CFD|400|6406|P
20140605|CFFI|100|300|P
20140605|CFFN|67382|88624|P
20140605|CFI|100|2968|P
20140605|CFN|61785|93474|P
20140605|CFNB|100|100|P
20140605|CFNL|5308|6708|P
20140605|CFP|62063|114313|P
20140605|CFR|16680|68778|P
20140605|CFR-A|0|100|P
20140605|CFT|300|1324|P
20140605|CFX|43973|59923|P
20140605|CG|7281|26606|P
20140605|CGA|0|100|P
20140605|CGEN|3700|9177|P
20140605|CGG|100|400|P
20140605|CGI|2337|7712|P
20140605|CGIX|3100|5200|P
20140605|CGNX|20031|29004|P
20140605|CGO|0|1726|P
20140605|CGW|3504|4604|P
20140605|CH|600|1000|P
20140605|CHA|7338|12673|P
20140605|CHC|0|200|P
20140605|CHCO|500|1300|P
20140605|CHD|7198|14898|P
20140605|CHDN|1900|3314|P
20140605|CHDX|200|1333|P
20140605|CHE|8315|11115|P
20140605|CHEF|2828|3828|P
20140605|CHEP|200|200|P
20140605|CHEV|200|200|P
20140605|CHFC|1700|5209|P
20140605|CHFN|600|900|P
20140605|CHGG|8400|16710|P
20140605|CHH|800|2500|P
20140605|CHI|700|4300|P
20140605|CHIQ|1131|2831|P
20140605|CHIX|3400|4000|P
20140605|CHK|795935|1124733|P
20140605|CHKP|25398|49320|P
20140605|CHKR|600|1500|P
20140605|CHL|41494|51554|P
20140605|CHLC|0|700|P
20140605|CHLN|0|100|P
20140605|CHMG|0|200|P
20140605|CHMI|600|2200|P
20140605|CHMT|44904|173133|P
20140605|CHN|100|2400|P
20140605|CHNA|0|4300|P
20140605|CHOC|2000|2000|P
20140605|CHOP|0|100|P
20140605|CHRM|0|600|P
20140605|CHRW|99034|213433|P
20140605|CHS|98732|145066|P
20140605|CHSCN|700|1300|P
20140605|CHSCO|200|7593|P
20140605|CHSCP|200|400|P
20140605|CHSP|10012|19183|P
20140605|CHSP-A|0|1000|P
20140605|CHT|5300|8600|P
20140605|CHTP|57152|71524|P
20140605|CHTR|44615|65113|P
20140605|CHU|15358|29502|P
20140605|CHUY|9166|14585|P
20140605|CHW|3969|10847|P
20140605|CHXF|100|100|P
20140605|CHY|9950|21536|P
20140605|CHYR|0|100|P
20140605|CI|34380|83973|P
20140605|CIA|3379|3779|P
20140605|CIB|10597|16905|P
20140605|CIDM|3700|12322|P
20140605|CIE|112986|167582|P
20140605|CIEN|840878|1448971|P
20140605|CIF|0|9095|P
20140605|CIFC|200|200|P
20140605|CIG|142728|202030|P
20140605|CII|0|6900|P
20140605|CIK|900|4717|P
20140605|CIM|793775|1532632|P
20140605|CIMT|2075|14325|P
20140605|CINF|8597|31355|P
20140605|CIO|1300|11279|P
20140605|CIR|8057|9757|P
20140605|CISG|4200|22515|P
20140605|CIT|94397|163945|P
20140605|CIU|1969|3940|P
20140605|CIX|100|300|P
20140605|CJES|16143|41176|P
20140605|CJJD|0|2875|P
20140605|CKEC|10988|19864|P
20140605|CKH|6822|11255|P
20140605|CKP|5263|9262|P
20140605|CKSW|2300|14060|P
20140605|CL|130190|244032|P
20140605|CLAC|300|500|P
20140605|CLACU|0|200|P
20140605|CLB|21283|47534|P
20140605|CLC|5700|9817|P
20140605|CLCT|2232|5032|P
20140605|CLD|53235|90779|P
20140605|CLDN|2600|3500|P
20140605|CLDT|3733|11241|P
20140605|CLDX|236218|477053|P
20140605|CLF|288256|405218|P
20140605|CLFD|8320|10820|P
20140605|CLGX|7263|19941|P
20140605|CLH|11623|19795|P
20140605|CLI|23859|62371|P
20140605|CLIR|200|1000|P
20140605|CLMS|10179|14706|P
20140605|CLMT|9306|13606|P
20140605|CLNE|70685|140163|P
20140605|CLNT|1700|1800|P
20140605|CLNY|9363|24422|P
20140605|CLNY-A|1414|4833|P
20140605|CLR|30413|57083|P
20140605|CLRO|1054|4350|P
20140605|CLS|4186|6986|P
20140605|CLSN|0|1400|P
20140605|CLUB|4400|6080|P
20140605|CLV|17876|73665|P
20140605|CLVS|114641|279852|P
20140605|CLW|2717|5334|P
20140605|CLWT|0|2742|P
20140605|CLX|38390|54068|P
20140605|CLY|3629|14324|P
20140605|CM|11308|14739|P
20140605|CMA|78380|132076|P
20140605|CMBS|185|564|P
20140605|CMC|34359|77388|P
20140605|CMCM|12345|53095|P
20140605|CMCO|1004|2751|P
20140605|CMCSA|414244|604350|P
20140605|CMCSK|68482|152460|P
20140605|CMCT|0|100|P
20140605|CMD|4600|12298|P
20140605|CME|59322|134707|P
20140605|CMF|900|3722|P
20140605|CMFN|400|6638|P
20140605|CMG|18632|28632|P
20140605|CMGE|2413|3799|P
20140605|CMI|81461|130366|P
20140605|CMK|0|160|P
20140605|CMLP|7800|85679|P
20140605|CMLS|120159|312131|P
20140605|CMN|4921|9021|P
20140605|CMO|22185|42295|P
20140605|CMO-E|0|1000|P
20140605|CMP|7500|33100|P
20140605|CMRE|2035|12093|P
20140605|CMRX|11492|30297|P
20140605|CMS|55352|105387|P
20140605|CMT|500|2300|P
20140605|CMTL|4382|15882|P
20140605|CMU|409|12709|P
20140605|CN|0|3500|P
20140605|CNA|6206|11596|P
20140605|CNAT|4385|6121|P
20140605|CNBC|3120|4446|P
20140605|CNC|23393|45396|P
20140605|CNCE|11386|23639|P
20140605|CNCO|1137|5683|P
20140605|CNDO|1100|5062|P
20140605|CNET|0|2100|P
20140605|CNHI|12421|15221|P
20140605|CNI|83668|107611|P
20140605|CNIT|0|174|P
20140605|CNK|33205|50205|P
20140605|CNL|6700|19309|P
20140605|CNMD|2500|8295|P
20140605|CNO|40800|84606|P
20140605|CNOB|200|500|P
20140605|CNP|80619|147497|P
20140605|CNPF|300|400|P
20140605|CNQ|97834|143968|P
20140605|CNQR|50041|73073|P
20140605|CNR|100|400|P
20140605|CNS|6450|13162|P
20140605|CNSI|8748|15868|P
20140605|CNSL|7126|11714|P
20140605|CNTF|400|3800|P
20140605|CNTY|400|500|P
20140605|CNVR|28150|32550|P
20140605|CNW|14418|21330|P
20140605|CNX|168993|249645|P
20140605|CNY|443|894|P
20140605|CO|400|500|P
20140605|COB|400|500|P
20140605|COBZ|1600|3100|P
20140605|COCO|31545|53226|P
20140605|CODE|48350|136023|P
20140605|CODI|1200|4610|P
20140605|COF|83090|132816|P
20140605|COF+|200|2200|P
20140605|COF-P|100|900|P
20140605|COG|163639|259819|P
20140605|COH|181329|383747|P
20140605|COHR|5300|10512|P
20140605|COHU|2384|5127|P
20140605|COKE|400|700|P
20140605|COL|19026|25326|P
20140605|COLB|7654|8654|P
20140605|COLM|1500|4200|P
20140605|COMM|33688|68143|P
20140605|CONE|1000|8589|P
20140605|CONN|95388|152845|P
20140605|COO|22537|47980|P
20140605|COOL|700|8500|P
20140605|COP|155716|246628|P
20140605|COPX|8000|11317|P
20140605|COR|4131|7789|P
20140605|CORE|4400|5300|P
20140605|CORI|700|26200|P
20140605|CORN|1148|20596|P
20140605|CORP|0|4117|P
20140605|CORR|700|4000|P
20140605|CORT|65216|101345|P
20140605|COSI|0|300|P
20140605|COST|116338|210498|P
20140605|COT|3660|15543|P
20140605|COTY|25068|48189|P
20140605|COUP|4735|22572|P
20140605|COV|35805|61840|P
20140605|COVR|0|200|P
20140605|COVS|3800|48475|P
20140605|COW|2038|3424|P
20140605|COWN|8809|31984|P
20140605|CP|78816|166651|P
20140605|CPA|6436|15363|P
20140605|CPAC|0|200|P
20140605|CPB|77380|112016|P
20140605|CPE|35567|46041|P
20140605|CPF|3200|5800|P
20140605|CPG|2000|3600|P
20140605|CPGI|0|550|P
20140605|CPHC|0|300|P
20140605|CPHD|20300|52446|P
20140605|CPHI|400|500|P
20140605|CPI|1023|8623|P
20140605|CPIX|100|2400|P
20140605|CPK|500|800|P
20140605|CPL|4927|15720|P
20140605|CPLA|800|3432|P
20140605|CPLP|3700|6879|P
20140605|CPN|97493|160972|P
20140605|CPRT|17101|43218|P
20140605|CPRX|30727|57037|P
20140605|CPS|2682|10780|P
20140605|CPSI|6519|9319|P
20140605|CPSS|1418|16118|P
20140605|CPST|104166|152464|P
20140605|CPT|4971|17028|P
20140605|CPTA|2200|5270|P
20140605|CPWR|24763|78660|P
20140605|CPXX|0|4100|P
20140605|CQB|8256|16166|P
20140605|CQH|2650|42250|P
20140605|CQP|9100|56230|P
20140605|CQQQ|600|3583|P
20140605|CR|10109|19108|P
20140605|CRAI|209|909|P
20140605|CRAY|24307|34407|P
20140605|CRBQ|0|2131|P
20140605|CRCM|10895|16430|P
20140605|CRD.A|1500|8125|P
20140605|CRD.B|2545|6375|P
20140605|CRDC|11400|11400|P
20140605|CRDS|1181|5281|P
20140605|CREE|91934|135627|P
20140605|CREG|1300|11524|P
20140605|CRESY|2000|4000|P
20140605|CRF|1200|1200|P
20140605|CRH|4606|7067|P
20140605|CRI|42793|116595|P
20140605|CRIS|25048|33971|P
20140605|CRK|88228|113948|P
20140605|CRL|20803|31512|P
20140605|CRM|121438|276784|P
20140605|CRMB|0|3500|P
20140605|CRMD|700|2700|P
20140605|CRME|300|500|P
20140605|CRMT|500|1100|P
20140605|CRNT|5600|13519|P
20140605|CROC|1214|1214|P
20140605|CROX|16778|26316|P
20140605|CRR|22389|29736|P
20140605|CRRC|6000|10907|P
20140605|CRRS|300|400|P
20140605|CRS|5424|23024|P
20140605|CRT|200|400|P
20140605|CRTO|5757|13111|P
20140605|CRUS|70490|93533|P
20140605|CRV|100|100|P
20140605|CRVL|0|800|P
20140605|CRVP|300|300|P
20140605|CRWN|917|3317|P
20140605|CRWS|0|200|P
20140605|CRY|1200|3367|P
20140605|CRZO|45351|62550|P
20140605|CS|60450|91155|P
20140605|CSBK|2000|7177|P
20140605|CSC|23629|67057|P
20140605|CSCD|1000|9108|P
20140605|CSCO|1244519|1934268|P
20140605|CSCR|0|3000|P
20140605|CSD|2600|8426|P
20140605|CSFL|5208|6208|P
20140605|CSG|13162|44471|P
20140605|CSGP|25766|38361|P
20140605|CSGS|8239|10500|P
20140605|CSH|19109|51159|P
20140605|CSI|2325|3125|P
20140605|CSII|42882|66068|P
20140605|CSIQ|84803|169764|P
20140605|CSJ|656458|688877|P
20140605|CSL|6126|15506|P
20140605|CSLT|5000|24384|P
20140605|CSM|1384|1910|P
20140605|CSMA|0|7183|P
20140605|CSMN|200|400|P
20140605|CSOD|46175|129284|P
20140605|CSP|0|100|P
20140605|CSPI|0|719|P
20140605|CSQ|3650|7017|P
20140605|CSRE|100|200|P
20140605|CST|26225|34925|P
20140605|CSTE|21187|70324|P
20140605|CSTM|12945|42959|P
20140605|CSU|1100|3937|P
20140605|CSUN|3921|9149|P
20140605|CSV|1100|1600|P
20140605|CSWC|800|1400|P
20140605|CSX|229065|415268|P
20140605|CTAS|15075|30728|P
20140605|CTB|12243|34940|P
20140605|CTBI|800|1700|P
20140605|CTCM|31651|51012|P
20140605|CTCT|13726|24602|P
20140605|CTF|460|9219|P
20140605|CTG|1100|6020|P
20140605|CTHR|0|100|P
20140605|CTIB|0|200|P
20140605|CTIC|73793|89438|P
20140605|CTL|206894|296779|P
20140605|CTO|4863|6263|P
20140605|CTP|0|1200|P
20140605|CTQ|2530|3230|P
20140605|CTR|0|1400|P
20140605|CTRE|1800|28886|P
20140605|CTRL|10299|27399|P
20140605|CTRN|1400|11595|P
20140605|CTRP|79663|111062|P
20140605|CTRX|48803|94232|P
20140605|CTS|2734|6634|P
20140605|CTSH|121917|372647|P
20140605|CTT|300|1100|P
20140605|CTU|100|1600|P
20140605|CTW|0|300|P
20140605|CTWS|0|100|P
20140605|CTX|2100|3100|P
20140605|CTXS|120729|246650|P
20140605|CTY|1400|2100|P
20140605|CU|0|300|P
20140605|CUB|7977|16757|P
20140605|CUBA|500|1182|P
20140605|CUBE|21980|51373|P
20140605|CUBI|3400|14710|P
20140605|CUDA|2595|22419|P
20140605|CUI|2000|5275|P
20140605|CUK|8860|11360|P
20140605|CUNB|400|2400|P
20140605|CUO|100|564|P
20140605|CUPM|0|100|P
20140605|CUR|31128|87651|P
20140605|CURE|1100|3461|P
20140605|CUT|4106|5606|P
20140605|CUTR|3200|3900|P
20140605|CUZ|20703|48649|P
20140605|CVA|36663|52075|P
20140605|CVBF|15952|17852|P
20140605|CVC|57715|112998|P
20140605|CVCO|700|1400|P
20140605|CVD|12483|31585|P
20140605|CVE|63849|77928|P
20140605|CVEO|19721|65457|P
20140605|CVG|16565|41039|P
20140605|CVGI|2574|8914|P
20140605|CVGW|1800|3500|P
20140605|CVI|26920|30920|P
20140605|CVLT|37887|68135|P
20140605|CVLY|100|100|P
20140605|CVM|3800|3900|P
20140605|CVO|10028|21585|P
20140605|CVOL|500|8175|P
20140605|CVRR|3900|10471|P
20140605|CVS|86820|174854|P
20140605|CVT|7200|10800|P
20140605|CVTI|300|971|P
20140605|CVU|300|4264|P
20140605|CVV|0|1000|P
20140605|CVX|118035|224227|P
20140605|CVY|8346|18102|P
20140605|CW|7530|15749|P
20140605|CWAY|0|1000|P
20140605|CWB|28479|30997|P
20140605|CWCO|6266|9076|P
20140605|CWEI|1899|3199|P
20140605|CWH|43250|88096|P
20140605|CWH-D|100|774|P
20140605|CWI|742|2321|P
20140605|CWST|500|8173|P
20140605|CWT|33399|41570|P
20140605|CX|454897|739341|P
20140605|CXA|1031|1955|P
20140605|CXDC|27201|37618|P
20140605|CXE|0|6200|P
20140605|CXH|499|599|P
20140605|CXO|53584|104155|P
20140605|CXP|18352|61366|P
20140605|CXW|17022|39822|P
20140605|CY|165499|259489|P
20140605|CYB|0|1485|P
20140605|CYBE|0|100|P
20140605|CYBX|24206|50686|P
20140605|CYCC|2200|7598|P
20140605|CYD|200|400|P
20140605|CYH|114783|172740|P
20140605|CYHHZ|10000|25600|P
20140605|CYN|14626|19252|P
20140605|CYNI|600|6500|P
20140605|CYNO|8844|12144|P
20140605|CYOU|4600|7000|P
20140605|CYRN|1300|2924|P
20140605|CYS|47395|107377|P
20140605|CYS-A|601|601|P
20140605|CYS-B|0|100|P
20140605|CYT|4805|13391|P
20140605|CYTK|37876|43856|P
20140605|CYTR|39823|80125|P
20140605|CYTX|2569|6325|P
20140605|CZA|0|462|P
20140605|CZNC|2307|2709|P
20140605|CZR|56227|81975|P
20140605|CZZ|49381|89523|P
20140605|D|41170|76834|P
20140605|DAG|15010|16110|P
20140605|DAIO|0|1530|P
20140605|DAKT|5699|12349|P
20140605|DAL|433022|850554|P
20140605|DAN|43883|66674|P
20140605|DANG|36656|68820|P
20140605|DAR|27345|47562|P
20140605|DARA|25791|77437|P
20140605|DATA|68160|115698|P
20140605|DATE|500|3400|P
20140605|DAVE|2215|20139|P
20140605|DB|336206|563940|P
20140605|DBA|62316|137703|P
20140605|DBB|111324|116724|P
20140605|DBBR|100|100|P
20140605|DBC|10082|19239|P
20140605|DBD|13799|29398|P
20140605|DBE|896|2192|P
20140605|DBEF|943|1543|P
20140605|DBEM|438|638|P
20140605|DBEU|20597|20597|P
20140605|DBGR|0|1800|P
20140605|DBJP|1515|7926|P
20140605|DBL|500|3211|P
20140605|DBO|209|7409|P
20140605|DBP|0|289|P
20140605|DBS|2000|3121|P
20140605|DBV|1987|2387|P
20140605|DCA|0|300|P
20140605|DCI|10131|20347|P
20140605|DCIN|20699|35568|P
20140605|DCIX|3800|6937|P
20140605|DCM|16812|24259|P
20140605|DCO|4742|10142|P
20140605|DCOM|1100|3500|P
20140605|DCT|545557|964794|P
20140605|DCTH|3000|8781|P
20140605|DCUB|0|100|P
20140605|DD|94002|194080|P
20140605|DDC|800|11900|P
20140605|DDD|230837|381438|P
20140605|DDF|2800|3404|P
20140605|DDM|14612|50379|P
20140605|DDR|48383|155046|P
20140605|DDR-J|0|110|P
20140605|DDS|39465|50165|P
20140605|DE|86247|148451|P
20140605|DECK|26163|47522|P
20140605|DEF|7252|22255|P
20140605|DEG|2042|8042|P
20140605|DEI|39336|73574|P
20140605|DEJ|14600|27250|P
20140605|DEL|1000|1300|P
20140605|DEM|8150|40892|P
20140605|DENN|10744|22397|P
20140605|DEO|24280|33019|P
20140605|DEPO|23791|43891|P
20140605|DES|10600|16500|P
20140605|DEST|574|1774|P
20140605|DEX|625|2200|P
20140605|DF|257788|329624|P
20140605|DFE|184331|221715|P
20140605|DFF|300|800|P
20140605|DFJ|878|878|P
20140605|DFP|1075|3002|P
20140605|DFRG|16980|23648|P
20140605|DFS|98438|165530|P
20140605|DFT|16300|28398|P
20140605|DFT-B|0|200|P
20140605|DFZ|200|1900|P
20140605|DG|197026|392183|P
20140605|DGAS|500|2100|P
20140605|DGAZ|990797|1547242|P
20140605|DGI|14011|24790|P
20140605|DGICA|200|2800|P
20140605|DGII|2047|3440|P
20140605|DGL|2000|2000|P
20140605|DGLD|100|200|P
20140605|DGLY|1300|5407|P
20140605|DGP|988|5138|P
20140605|DGRS|0|434|P
20140605|DGRW|0|683|P
20140605|DGS|3158|16818|P
20140605|DGSE|0|2500|P
20140605|DGX|184005|274884|P
20140605|DGZ|20100|25624|P
20140605|DHF|1800|1800|P
20140605|DHG|0|700|P
20140605|DHI|163517|243687|P
20140605|DHR|132959|299672|P
20140605|DHRM|11647|16903|P
20140605|DHS|2694|4923|P
20140605|DHT|2520|22049|P
20140605|DHX|2368|8068|P
20140605|DHY|100|2300|P
20140605|DIA|531302|853462|P
20140605|DIG|600|4845|P
20140605|DIM|117|117|P
20140605|DIN|5633|31161|P
20140605|DIOD|46098|62758|P
20140605|DIS|155730|331916|P
20140605|DISCA|111444|167792|P
20140605|DISCK|37529|51829|P
20140605|DISH|102275|266645|P
20140605|DIV|0|2411|P
20140605|DJCI|0|500|P
20140605|DJCO|100|400|P
20140605|DJP|2749|15972|P
20140605|DK|13849|27734|P
20140605|DKL|100|300|P
20140605|DKS|93810|198178|P
20140605|DKT|300|3100|P
20140605|DL|27330|29806|P
20140605|DLA|1282|5182|P
20140605|DLB|14965|19365|P
20140605|DLBL|0|500|P
20140605|DLBS|0|300|P
20140605|DLHC|300|300|P
20140605|DLIA|1085|2585|P
20140605|DLLR|77365|215034|P
20140605|DLN|900|2311|P
20140605|DLNG|0|950|P
20140605|DLPH|55787|97289|P
20140605|DLR|37580|88355|P
20140605|DLR-F|0|800|P
20140605|DLR-G|0|200|P
20140605|DLR-H|1900|2000|P
20140605|DLS|9693|9693|P
20140605|DLTR|72301|159881|P
20140605|DLX|33552|40299|P
20140605|DMB|300|5807|P
20140605|DMD|8075|18015|P
20140605|DMF|0|4192|P
20140605|DMLP|478|478|P
20140605|DMND|16686|30855|P
20140605|DMO|267|267|P
20140605|DMRC|2600|3400|P
20140605|DNB|35354|49654|P
20140605|DNDN|25512|47417|P
20140605|DNI|2406|3806|P
20140605|DNKN|56751|102421|P
20140605|DNL|418|418|P
20140605|DNN|6700|8800|P
20140605|DNO|0|100|P
20140605|DNOW|102534|338117|P
20140605|DNP|1600|2300|P
20140605|DNR|145772|208692|P
20140605|DO|83145|192344|P
20140605|DOC|7654|20199|P
20140605|DOD|500|1500|P
20140605|DOG|16515|27457|P
20140605|DOL|275|275|P
20140605|DOM|500|1000|P
20140605|DON|2698|8003|P
20140605|DOO|299|3325|P
20140605|DOOR|58787|83361|P
20140605|DORM|13000|27248|P
20140605|DOV|19718|35329|P
20140605|DOW|216363|437323|P
20140605|DOX|20955|69748|P
20140605|DPD|0|443|P
20140605|DPG|100|761|P
20140605|DPK|140|240|P
20140605|DPM|7500|13193|P
20140605|DPO|1658|4114|P
20140605|DPS|66519|122591|P
20140605|DPW|0|100|P
20140605|DPZ|13713|18194|P
20140605|DQ|2700|6550|P
20140605|DRAD|0|300|P
20140605|DRAM|200|500|P
20140605|DRC|19434|37467|P
20140605|DRD|700|4300|P
20140605|DRE|42882|98119|P
20140605|DRE-J|0|100|P
20140605|DRH|35737|75345|P
20140605|DRI|36254|47784|P
20140605|DRII|8900|28365|P
20140605|DRIV|4103|8803|P
20140605|DRL|6251|22375|P
20140605|DRN|5186|17366|P
20140605|DRNA|900|1700|P
20140605|DRQ|8959|35892|P
20140605|DRRX|1667|4881|P
20140605|DRTX|4867|15688|P
20140605|DRV|9165|11265|P
20140605|DRW|0|950|P
20140605|DRWI|36154|98789|P
20140605|DRYS|182383|348889|P
20140605|DSCI|2300|3200|P
20140605|DSCO|9761|11061|P
20140605|DSGX|700|800|P
20140605|DSI|278|413|P
20140605|DSL|480|2779|P
20140605|DSLV|1000|1400|P
20140605|DSM|4782|7113|P
20140605|DSPG|400|2000|P
20140605|DSS|2382|3182|P
20140605|DST|11284|25156|P
20140605|DSU|3000|53177|P
20140605|DSUM|1701|2251|P
20140605|DSW|117020|429373|P
20140605|DSWL|100|900|P
20140605|DSX|10990|20206|P
20140605|DSX-B|100|2600|P
20140605|DTD|2231|2331|P
20140605|DTE|44478|57607|P
20140605|DTF|0|600|P
20140605|DTH|800|2609|P
20140605|DTK|200|600|P
20140605|DTLK|6681|10216|P
20140605|DTN|100|849|P
20140605|DTO|10350|32740|P
20140605|DTSI|1221|3678|P
20140605|DTT|0|100|P
20140605|DTUL|0|600|P
20140605|DTV|75109|361675|P
20140605|DTYL|0|200|P
20140605|DTYS|2300|7200|P
20140605|DTZ|200|200|P
20140605|DUC|0|385|P
20140605|DUG|1629|4933|P
20140605|DUK|97413|177108|P
20140605|DUKH|0|200|P
20140605|DUST|157608|240826|P
20140605|DV|17869|46681|P
20140605|DVA|16257|28780|P
20140605|DVAX|16737|41051|P
20140605|DVD|400|500|P
20140605|DVHL|500|985|P
20140605|DVM|300|3600|P
20140605|DVN|116506|212730|P
20140605|DVR|52505|83018|P
20140605|DVY|38953|64421|P
20140605|DVYA|0|3000|P
20140605|DVYE|360|3135|P
20140605|DW|2881|5062|P
20140605|DWA|59559|76035|P
20140605|DWAS|9647|12494|P
20140605|DWCH|7295|11019|P
20140605|DWM|713|1413|P
20140605|DWRE|46751|90006|P
20140605|DWSN|600|1600|P
20140605|DWTI|100|2150|P
20140605|DWX|13671|33263|P
20140605|DX|600|16545|P
20140605|DX-A|100|100|P
20140605|DXB|100|1400|P
20140605|DXCM|52468|83034|P
20140605|DXD|21477|56724|P
20140605|DXGE|200|200|P
20140605|DXJ|599991|847231|P
20140605|DXJC|0|469|P
20140605|DXJF|1368|4500|P
20140605|DXJR|0|1800|P
20140605|DXLG|8330|14015|P
20140605|DXM|18073|22173|P
20140605|DXPE|26238|34488|P
20140605|DXR|200|300|P
20140605|DXYN|1400|6001|P
20140605|DY|15007|26007|P
20140605|DYAX|19925|73340|P
20140605|DYN|32481|104850|P
20140605|DYN+|200|1100|P
20140605|DYSL|100|100|P
20140605|DYY|1500|1500|P
20140605|DZK|0|1900|P
20140605|DZZ|1600|5650|P
20140605|E|7242|19218|P
20140605|EA|108936|236184|P
20140605|EAA|0|200|P
20140605|EAC|300|600|P
20140605|EAD|108|8568|P
20140605|EARN|100|500|P
20140605|EAT|33394|49766|P
20140605|EBAY|626049|1162725|P
20140605|EBF|1568|5318|P
20140605|EBIO|300|700|P
20140605|EBIX|27227|78991|P
20140605|EBND|7456|9998|P
20140605|EBR|43571|59171|P
20140605|EBR.B|6389|8791|P
20140605|EBS|12842|41700|P
20140605|EBSB|400|600|P
20140605|EBTC|100|400|P
20140605|EC|16362|70427|P
20140605|ECA|213706|308039|P
20140605|ECF|300|1999|P
20140605|ECH|27458|43305|P
20140605|ECHO|8848|16912|P
20140605|ECL|13264|34703|P
20140605|ECNS|100|8276|P
20140605|ECOL|3465|9765|P
20140605|ECOM|9755|26454|P
20140605|ECON|3940|56409|P
20140605|ECPG|8784|12449|P
20140605|ECT|300|400|P
20140605|ECTE|1500|9430|P
20140605|ECYT|31617|51205|P
20140605|ED|56297|84191|P
20140605|EDAP|10961|30004|P
20140605|EDC|162499|253419|P
20140605|EDD|400|29222|P
20140605|EDE|9328|22237|P
20140605|EDEN|118|518|P
20140605|EDF|200|200|P
20140605|EDGW|600|1400|P
20140605|EDIV|2134|4687|P
20140605|EDMC|8183|14004|P
20140605|EDN|6001|13521|P
20140605|EDR|38020|107931|P
20140605|EDS|0|200|P
20140605|EDU|25644|44941|P
20140605|EDV|4200|5700|P
20140605|EDZ|26885|70068|P
20140605|EE|3047|4447|P
20140605|EEA|7799|8502|P
20140605|EEB|1300|2706|P
20140605|EEFT|13759|33389|P
20140605|EEI|600|700|P
20140605|EELV|100|4207|P
20140605|EEM|4232854|8419735|P
20140605|EEMA|6400|9000|P
20140605|EEME|0|1100|P
20140605|EEMV|7293|9209|P
20140605|EEP|8375|16388|P
20140605|EEQ|3215|6428|P
20140605|EES|1523|2475|P
20140605|EET|300|300|P
20140605|EEV|3938|4353|P
20140605|EFA|1511872|2074539|P
20140605|EFAV|1445|9049|P
20140605|EFC|400|400|P
20140605|EFF|1300|1912|P
20140605|EFG|1370|4450|P
20140605|EFII|18474|30061|P
20140605|EFM|0|100|P
20140605|EFNL|100|1500|P
20140605|EFR|0|500|P
20140605|EFSC|600|1100|P
20140605|EFT|719|5588|P
20140605|EFUT|0|400|P
20140605|EFV|10480|17765|P
20140605|EFX|5900|10476|P
20140605|EFZ|58200|63223|P
20140605|EGAN|5000|6800|P
20140605|EGAS|700|1700|P
20140605|EGBN|9885|12385|P
20140605|EGF|0|1300|P
20140605|EGHT|104675|194804|P
20140605|EGI|0|100|P
20140605|EGL|5673|12100|P
20140605|EGLE|9053|11853|P
20140605|EGLT|200|300|P
20140605|EGN|27660|52917|P
20140605|EGO|240382|272828|P
20140605|EGOV|1847|15933|P
20140605|EGP|10914|15280|P
20140605|EGPT|700|1650|P
20140605|EGRX|700|2400|P
20140605|EGT|0|553|P
20140605|EGY|15133|25253|P
20140605|EHI|400|500|P
20140605|EHTH|18420|27469|P
20140605|EIDO|62553|90526|P
20140605|EIG|2819|7839|P
20140605|EIGI|10569|20884|P
20140605|EIM|2810|18095|P
20140605|EIO|0|500|P
20140605|EIP|0|280|P
20140605|EIRL|3943|12340|P
20140605|EIS|525|1946|P
20140605|EIV|600|3400|P
20140605|EIX|40783|93307|P
20140605|EJ|24586|82976|P
20140605|EL|66138|86363|P
20140605|ELA|0|100|P
20140605|ELD|9314|13498|P
20140605|ELGX|105249|148248|P
20140605|ELLI|12993|14951|P
20140605|ELMD|0|300|P
20140605|ELNK|41222|56277|P
20140605|ELON|1200|2470|P
20140605|ELOS|600|1382|P
20140605|ELP|7811|13593|P
20140605|ELRC|200|1300|P
20140605|ELS|12616|41025|P
20140605|ELSE|0|100|P
20140605|ELTK|0|100|P
20140605|ELX|17600|54531|P
20140605|ELY|19678|47522|P
20140605|EMAN|7000|7600|P
20140605|EMB|30531|48573|P
20140605|EMC|219887|560152|P
20140605|EMCB|100|200|P
20140605|EMCD|100|1106|P
20140605|EMCG|0|8002|P
20140605|EMCI|500|1065|P
20140605|EMD|2200|7440|P
20140605|EMDI|1500|6400|P
20140605|EME|8067|34538|P
20140605|EMES|37162|53335|P
20140605|EMF|1000|3290|P
20140605|EMFM|0|525|P
20140605|EMHD|0|553|P
20140605|EMHY|1237|1237|P
20140605|EMIF|8400|14900|P
20140605|EMITF|231285|258884|P
20140605|EMJ|100|700|P
20140605|EMKR|5000|6000|P
20140605|EMLC|4289|21684|P
20140605|EMLP|2401|3675|P
20140605|EMMS|1700|3600|P
20140605|EMN|33716|99351|P
20140605|EMR|49380|124459|P
20140605|EMXX|1600|16150|P
20140605|EMZ|0|200|P
20140605|ENB|72884|86328|P
20140605|ENBL|2000|6100|P
20140605|END|3700|10448|P
20140605|ENDP|56025|118047|P
20140605|ENG|1660|3460|P
20140605|ENH|13295|22100|P
20140605|ENI|5700|20304|P
20140605|ENJ|300|300|P
20140605|ENL|1200|1900|P
20140605|ENLC|9405|17304|P
20140605|ENLK|3981|13666|P
20140605|ENOC|9839|32887|P
20140605|ENPH|4600|15200|P
20140605|ENR|10769|23870|P
20140605|ENS|11380|16368|P
20140605|ENSG|12889|24178|P
20140605|ENSV|5722|11612|P
20140605|ENT|13145|70354|P
20140605|ENTA|4607|7379|P
20140605|ENTG|73438|115376|P
20140605|ENTR|19811|34515|P
20140605|ENV|9899|14787|P
20140605|ENVE|300|1000|P
20140605|ENVI|100|100|P
20140605|ENX|0|4700|P
20140605|ENY|200|1913|P
20140605|ENZ|13059|61059|P
20140605|ENZL|3208|27307|P
20140605|ENZN|5444|9344|P
20140605|ENZY|8300|25340|P
20140605|EOC|1100|2200|P
20140605|EOD|1635|4035|P
20140605|EOG|59170|144623|P
20140605|EOI|500|1700|P
20140605|EONC|7600|16697|P
20140605|EOPN|5600|7200|P
20140605|EOS|0|16547|P
20140605|EOT|0|5185|P
20140605|EOX|49681|142688|P
20140605|EP-C|0|200|P
20140605|EPAM|17140|20640|P
20140605|EPAX|200|300|P
20140605|EPAY|8187|13687|P
20140605|EPB|4193|21237|P
20140605|EPD|9500|24949|P
20140605|EPE|122465|167445|P
20140605|EPHE|13651|38945|P
20140605|EPI|677271|989799|P
20140605|EPIQ|800|3499|P
20140605|EPM|1900|3650|P
20140605|EPOL|33000|36322|P
20140605|EPP|33288|70637|P
20140605|EPR|17718|23664|P
20140605|EPR-C|100|200|P
20140605|EPR-F|0|100|P
20140605|EPU|5492|20947|P
20140605|EPV|417|1482|P
20140605|EPZM|7000|18583|P
20140605|EQIX|27196|53097|P
20140605|EQL|0|950|P
20140605|EQLT|484|484|P
20140605|EQM|5100|8977|P
20140605|EQR|53406|74821|P
20140605|EQT|86255|128668|P
20140605|EQU|1200|6738|P
20140605|EQY|23783|60449|P
20140605|ERA|300|1100|P
20140605|ERB|100|400|P
20140605|ERC|1800|9295|P
20140605|ERF|26158|31827|P
20140605|ERH|1600|6378|P
20140605|ERIC|198018|419519|P
20140605|ERIE|1530|2830|P
20140605|ERII|11154|22796|P
20140605|ERJ|20846|47712|P
20140605|EROC|2832|11156|P
20140605|EROS|200|800|P
20140605|ERS|0|200|P
20140605|ERUS|27707|62537|P
20140605|ERX|16861|31547|P
20140605|ERY|49907|88448|P
20140605|ESBA|0|2500|P
20140605|ESBF|0|200|P
20140605|ESC|4508|21348|P
20140605|ESCA|0|3355|P
20140605|ESCR|663|663|P
20140605|ESCRP|1000|2200|P
20140605|ESD|100|1100|P
20140605|ESE|14547|24574|P
20140605|ESEA|0|600|P
20140605|ESGR|100|500|P
20140605|ESI|29551|75330|P
20140605|ESIO|4500|7900|P
20140605|ESL|13753|20988|P
20140605|ESLT|463|1363|P
20140605|ESMC|0|200|P
20140605|ESNT|19178|64261|P
20140605|ESPR|800|1000|P
20140605|ESR|303|37903|P
20140605|ESRT|35032|53071|P
20140605|ESRX|107540|206600|P
20140605|ESS|16002|23234|P
20140605|ESS-H|0|200|P
20140605|ESSA|598|798|P
20140605|ESSX|0|5800|P
20140605|ESTE|0|100|P
20140605|ESV|101728|147547|P
20140605|ESYS|2200|2800|P
20140605|ETAK|2500|3000|P
20140605|ETB|0|1834|P
20140605|ETE|31610|63472|P
20140605|ETF|600|1700|P
20140605|ETFC|189159|334576|P
20140605|ETG|100|738|P
20140605|ETH|1338|3578|P
20140605|ETJ|594|12749|P
20140605|ETM|4292|9545|P
20140605|ETN|133508|306209|P
20140605|ETO|279|716|P
20140605|ETP|17148|33491|P
20140605|ETR|171133|244416|P
20140605|ETRM|78194|124485|P
20140605|ETV|250|1370|P
20140605|ETW|3200|5924|P
20140605|ETX|200|1500|P
20140605|ETY|30673|33573|P
20140605|EU|0|300|P
20140605|EUDG|0|2000|P
20140605|EUFN|2833|5033|P
20140605|EUFX|0|200|P
20140605|EUM|280|1280|P
20140605|EUMV|100|1100|P
20140605|EUO|37075|83040|P
20140605|EURL|1859|5550|P
20140605|EUSA|100|200|P
20140605|EV|51393|65355|P
20140605|EVBN|0|116|P
20140605|EVC|13051|31624|P
20140605|EVDY|11521|13321|P
20140605|EVEP|3169|5326|P
20140605|EVER|35982|51082|P
20140605|EVF|2400|3600|P
20140605|EVG|0|1925|P
20140605|EVGN|0|1300|P
20140605|EVHC|11097|20820|P
20140605|EVI|100|2600|P
20140605|EVJ|0|156|P
20140605|EVK|0|2400|P
20140605|EVM|2120|3749|P
20140605|EVN|2000|2400|P
20140605|EVO|688|1195|P
20140605|EVOL|500|800|P
20140605|EVP|0|3300|P
20140605|EVR|11741|17341|P
20140605|EVRY|10636|31277|P
20140605|EVT|700|2300|P
20140605|EVTC|12187|39000|P
20140605|EVV|11678|21124|P
20140605|EVY|0|600|P
20140605|EW|40258|81564|P
20140605|EWA|67893|306289|P
20140605|EWBC|12999|46128|P
20140605|EWC|38918|99109|P
20140605|EWD|67905|139761|P
20140605|EWEM|800|1200|P
20140605|EWG|385605|489809|P
20140605|EWGS|0|442|P
20140605|EWH|500664|569423|P
20140605|EWHS|0|100|P
20140605|EWI|794787|984413|P
20140605|EWJ|4088831|7143463|P
20140605|EWK|10733|16453|P
20140605|EWL|26533|80342|P
20140605|EWM|187284|287386|P
20140605|EWN|7559|20006|P
20140605|EWO|21562|33617|P
20140605|EWP|339502|406354|P
20140605|EWQ|26632|145648|P
20140605|EWRI|500|1314|P
20140605|EWRM|151|451|P
20140605|EWRS|0|200|P
20140605|EWS|99588|146201|P
20140605|EWSS|270|370|P
20140605|EWT|582940|818720|P
20140605|EWU|185724|268981|P
20140605|EWUS|0|2417|P
20140605|EWV|400|1013|P
20140605|EWW|501598|813968|P
20140605|EWX|1550|29834|P
20140605|EWY|123751|367143|P
20140605|EWZ|2382625|3297835|P
20140605|EWZS|0|100|P
20140605|EXA|0|800|P
20140605|EXAC|500|1900|P
20140605|EXAM|15902|36073|P
20140605|EXAR|1356|4856|P
20140605|EXAS|41522|83278|P
20140605|EXC|185881|315442|P
20140605|EXD|0|700|P
20140605|EXE|0|200|P
20140605|EXEL|107866|222690|P
20140605|EXFO|100|100|P
20140605|EXG|6000|38721|P
20140605|EXH|45432|67786|P
20140605|EXI|0|850|P
20140605|EXK|17749|57867|P
20140605|EXL|4374|46398|P
20140605|EXL-B|0|100|P
20140605|EXLP|1600|6100|P
20140605|EXLS|5400|10400|P
20140605|EXP|25491|44872|P
20140605|EXPD|208053|407965|P
20140605|EXPE|96014|184867|P
20140605|EXPO|800|1392|P
20140605|EXPR|63727|103563|P
20140605|EXR|32857|45528|P
20140605|EXTR|98701|167680|P
20140605|EXXI|142581|232235|P
20140605|EZA|26597|93532|P
20140605|EZCH|2300|7100|P
20140605|EZJ|1100|1200|P
20140605|EZM|2191|4228|P
20140605|EZPW|4141|18170|P
20140605|EZT|0|200|P
20140605|EZU|128222|235594|P
20140605|F|895585|1686458|P
20140605|FAB|513|513|P
20140605|FAD|200|610|P
20140605|FAF|16786|59129|P
20140605|FALC|2800|14188|P
20140605|FAM|6744|9544|P
20140605|FAN|965|10251|P
20140605|FANG|52699|62649|P
20140605|FARM|600|1200|P
20140605|FARO|12544|35154|P
20140605|FAS|155676|407357|P
20140605|FAST|73198|101017|P
20140605|FATE|100|100|P
20140605|FAV|2900|4100|P
20140605|FAX|20009|39802|P
20140605|FAZ|492138|622970|P
20140605|FB|2318885|4539269|P
20140605|FBC|7190|13984|P
20140605|FBG|578|978|P
20140605|FBHS|119891|214422|P
20140605|FBIZ|300|500|P
20140605|FBNC|800|1400|P
20140605|FBNK|100|1385|P
20140605|FBP|14915|69274|P
20140605|FBR|287984|327388|P
20140605|FBRC|1600|3754|P
20140605|FBS-A|1500|1500|P
20140605|FBT|15008|28539|P
20140605|FBZ|0|400|P
20140605|FC|1020|1220|P
20140605|FCA|300|300|P
20140605|FCAN|0|312|P
20140605|FCBC|200|2100|P
20140605|FCE.A|27619|66680|P
20140605|FCEL|105407|301694|P
20140605|FCF|30974|38695|P
20140605|FCFS|7772|11004|P
20140605|FCG|56156|78505|P
20140605|FCH|15576|44015|P
20140605|FCH-A|0|1539|P
20140605|FCN|14562|17574|P
20140605|FCNCA|500|900|P
20140605|FCO|300|4110|P
20140605|FCOM|916|10999|P
20140605|FCS|68179|148701|P
20140605|FCSC|8027|9688|P
20140605|FCT|100|1300|P
20140605|FCX|343672|578765|P
20140605|FDD|18614|31614|P
20140605|FDEF|300|908|P
20140605|FDI|1200|2230|P
20140605|FDIS|6321|7621|P
20140605|FDL|35514|37653|P
20140605|FDM|2900|12729|P
20140605|FDML|3805|9453|P
20140605|FDN|42043|71766|P
20140605|FDO|63739|98644|P
20140605|FDP|6003|23931|P
20140605|FDS|23923|30023|P
20140605|FDT|0|267|P
20140605|FDUS|2102|2691|P
20140605|FDX|75958|189229|P
20140605|FE|106478|164760|P
20140605|FEEU|150|1400|P
20140605|FEI|1742|4932|P
20140605|FEIC|34050|58962|P
20140605|FELE|2400|6348|P
20140605|FEM|2111|4507|P
20140605|FEMS|16100|27700|P
20140605|FEN|700|800|P
20140605|FENG|13231|28298|P
20140605|FENY|9784|11184|P
20140605|FEO|0|600|P
20140605|FEP|9955|11880|P
20140605|FES|900|1000|P
20140605|FET|8412|41778|P
20140605|FEU|18032|18032|P
20140605|FEX|4804|7029|P
20140605|FEYE|295521|621581|P
20140605|FEZ|180862|483696|P
20140605|FF|4720|9020|P
20140605|FFA|800|1000|P
20140605|FFBC|4000|7900|P
20140605|FFC|1100|1400|P
20140605|FFG|1400|2300|P
20140605|FFHL|0|5200|P
20140605|FFIC|1600|4400|P
20140605|FFIN|4715|15238|P
20140605|FFIV|51883|93113|P
20140605|FFKT|600|1400|P
20140605|FFKY|572|572|P
20140605|FFNW|2600|4600|P
20140605|FFR|300|300|P
20140605|FGB|500|500|P
20140605|FGD|11702|12004|P
20140605|FGL|900|1700|P
20140605|FGM|885|1459|P
20140605|FGP|5997|16049|P
20140605|FHCO|3900|13033|P
20140605|FHLC|18200|19080|P
20140605|FHN|90653|155846|P
20140605|FHN-A|400|500|P
20140605|FHY|200|830|P
20140605|FI|5985|11732|P
20140605|FIBG|0|620|P
20140605|FIBK|1582|4182|P
20140605|FICO|14426|24326|P
20140605|FIDU|1446|4264|P
20140605|FIEG|897|1997|P
20140605|FIEU|0|18199|P
20140605|FIF|305|18855|P
20140605|FIG|33568|51407|P
20140605|FIGY|116|1750|P
20140605|FII|27012|35340|P
20140605|FINF|0|200|P
20140605|FINL|59724|87896|P
20140605|FINU|3730|3855|P
20140605|FIO|69419|165159|P
20140605|FIS|17325|36441|P
20140605|FISH|0|2698|P
20140605|FISI|500|1186|P
20140605|FISK|0|1000|P
20140605|FISV|31499|54479|P
20140605|FITB|387158|806436|P
20140605|FITBI|400|3518|P
20140605|FIVE|375226|532376|P
20140605|FIVN|8400|18535|P
20140605|FIW|1600|2600|P
20140605|FIX|2018|10082|P
20140605|FIZZ|1500|5500|P
20140605|FJP|242|492|P
20140605|FKU|2800|2800|P
20140605|FL|66363|106698|P
20140605|FLAG|0|200|P
20140605|FLAT|200|200|P
20140605|FLC|0|283|P
20140605|FLDM|15627|35699|P
20140605|FLEX|297109|432767|P
20140605|FLIC|100|100|P
20140605|FLIR|17736|34029|P
20140605|FLML|7014|14514|P
20140605|FLO|29386|54711|P
20140605|FLOT|3928|18181|P
20140605|FLR|55734|73250|P
20140605|FLRN|0|500|P
20140605|FLS|26763|79548|P
20140605|FLT|5600|24862|P
20140605|FLTR|0|2327|P
20140605|FLTX|16546|22046|P
20140605|FLWS|2403|5479|P
20140605|FLXN|300|7495|P
20140605|FLXS|200|400|P
20140605|FLY|4178|9808|P
20140605|FM|40400|49083|P
20140605|FMAT|1835|2715|P
20140605|FMBI|28725|32724|P
20140605|FMC|66041|86841|P
20140605|FMD|900|1166|P
20140605|FMER|43802|70909|P
20140605|FMER-A|0|300|P
20140605|FMI|19363|36960|P
20140605|FMN|0|100|P
20140605|FMNB|200|600|P
20140605|FMO|264|1565|P
20140605|FMS|1760|5760|P
20140605|FMX|12513|29518|P
20140605|FMY|300|700|P
20140605|FN|11799|29209|P
20140605|FNB|46350|85848|P
20140605|FNB-E|0|200|P
20140605|FNCL|0|2276|P
20140605|FNDA|15137|25649|P
20140605|FNDB|0|3215|P
20140605|FNDC|0|1358|P
20140605|FNDE|5770|9019|P
20140605|FNDF|11469|22530|P
20140605|FNDX|7170|8871|P
20140605|FNF|62942|104499|P
20140605|FNFG|85986|150778|P
20140605|FNFG-B|100|100|P
20140605|FNGN|24374|41226|P
20140605|FNHC|3200|12332|P
20140605|FNI|300|500|P
20140605|FNIO|2000|3500|P
20140605|FNJN|200|500|P
20140605|FNK|5837|5998|P
20140605|FNLC|0|100|P
20140605|FNRG|0|300|P
20140605|FNSR|151605|359178|P
20140605|FNV|14641|22590|P
20140605|FNX|2161|3561|P
20140605|FNY|100|100|P
20140605|FOE|68469|153089|P
20140605|FOF|200|200|P
20140605|FOIL|100|100|P
20140605|FOLD|41500|67553|P
20140605|FONE|0|2400|P
20140605|FONR|5073|8573|P
20140605|FOR|12846|30174|P
20140605|FORD|0|1365|P
20140605|FORM|8568|22071|P
20140605|FORR|1200|2963|P
20140605|FORTY|0|215|P
20140605|FORX|0|800|P
20140605|FOSL|46230|62670|P
20140605|FOX|197093|278330|P
20140605|FOXA|606897|923884|P
20140605|FOXF|8495|11452|P
20140605|FPA|0|300|P
20140605|FPE|900|5902|P
20140605|FPF|358|1637|P
20140605|FPI|0|2000|P
20140605|FPL|100|4121|P
20140605|FPO|4586|10698|P
20140605|FPP|3400|3400|P
20140605|FPP+|0|1200|P
20140605|FPRX|3500|4400|P
20140605|FPT|100|500|P
20140605|FPX|200|7118|P
20140605|FR|7568|36357|P
20140605|FRA|100|1100|P
20140605|FRAK|500|800|P
20140605|FRAN|81693|101359|P
20140605|FRBA|0|600|P
20140605|FRBK|4253|24570|P
20140605|FRC|24871|52504|P
20140605|FRC-A|0|300|P
20140605|FRC-D|100|100|P
20140605|FRD|100|100|P
20140605|FRED|7954|12847|P
20140605|FREE|24625|99338|P
20140605|FRF|200|600|P
20140605|FRGI|5216|10073|P
20140605|FRI|7804|20225|P
20140605|FRM|3855|5717|P
20140605|FRME|1100|3714|P
20140605|FRN|11172|17400|P
20140605|FRNK|300|600|P
20140605|FRO|6285|22458|P
20140605|FRP|3223|9407|P
20140605|FRSH|7146|8046|P
20140605|FRT|24361|35213|P
20140605|FRX|25146|54738|P
20140605|FSBW|0|600|P
20140605|FSC|62367|86553|P
20140605|FSD|4740|10834|P
20140605|FSFR|200|300|P
20140605|FSGI|23263|33379|P
20140605|FSI|100|100|P
20140605|FSIC|7586|23896|P
20140605|FSL|52890|72691|P
20140605|FSLR|112238|249523|P
20140605|FSM|1180|9673|P
20140605|FSP|55321|76586|P
20140605|FSRV|200|200|P
20140605|FSS|17661|39982|P
20140605|FST|30087|107536|P
20140605|FSTA|12498|13975|P
20140605|FSTR|3207|11607|P
20140605|FSYS|3960|10803|P
20140605|FSZ|0|125|P
20140605|FT|0|1300|P
20140605|FTA|2018|11782|P
20140605|FTC|700|5297|P
20140605|FTD|2452|7652|P
20140605|FTEC|18727|19127|P
20140605|FTEK|2300|3686|P
20140605|FTF|0|1717|P
20140605|FTGC|200|300|P
20140605|FTHI|1000|2900|P
20140605|FTI|47044|96162|P
20140605|FTK|17053|29920|P
20140605|FTNT|74451|111200|P
20140605|FTR|335035|631545|P
20140605|FTT|0|17600|P
20140605|FTY|573|873|P
20140605|FUBC|26923|46001|P
20140605|FUD|0|100|P
20140605|FUE|0|190|P
20140605|FUEL|1559|12996|P
20140605|FUL|5997|17215|P
20140605|FULL|400|13384|P
20140605|FULT|37330|63646|P
20140605|FUN|1300|6800|P
20140605|FUNC|200|200|P
20140605|FUND|0|7937|P
20140605|FUR|4968|25484|P
20140605|FURX|8802|21363|P
20140605|FUTY|14000|15700|P
20140605|FV|16064|20474|P
20140605|FVD|3795|7303|P
20140605|FVE|1920|21021|P
20140605|FVL|100|1300|P
20140605|FWDB|0|1200|P
20140605|FWDI|0|456|P
20140605|FWLT|5956|10900|P
20140605|FWM|13084|94636|P
20140605|FWRD|8900|13721|P
20140605|FXA|18478|29839|P
20140605|FXB|243|343|P
20140605|FXC|3000|3000|P
20140605|FXCB|400|900|P
20140605|FXCM|5336|8668|P
20140605|FXD|16252|47753|P
20140605|FXE|159928|369676|P
20140605|FXEN|14439|23478|P
20140605|FXF|0|200|P
20140605|FXG|20234|27493|P
20140605|FXH|37408|42080|P
20140605|FXI|3189988|4478329|P
20140605|FXL|33960|44091|P
20140605|FXN|20261|59501|P
20140605|FXO|7006|17807|P
20140605|FXP|25915|36533|P
20140605|FXR|6314|11764|P
20140605|FXS|0|2500|P
20140605|FXU|285|6903|P
20140605|FXY|7983|17263|P
20140605|FXZ|6823|36305|P
20140605|FYC|100|231|P
20140605|FYLD|1663|1663|P
20140605|FYT|0|4800|P
20140605|FYX|3602|7181|P
20140605|G|9315|15215|P
20140605|GA|100|2900|P
20140605|GAB|700|1700|P
20140605|GAB-G|0|1200|P
20140605|GABC|1100|1700|P
20140605|GAF|0|100|P
20140605|GAGA|0|900|P
20140605|GAIA|1100|1982|P
20140605|GAIN|5756|9168|P
20140605|GAL|0|100|P
20140605|GALE|49956|105070|P
20140605|GALT|3300|8491|P
20140605|GALTW|0|1100|P
20140605|GAM|400|3203|P
20140605|GAME|35028|121618|P
20140605|GARS|2373|5370|P
20140605|GAS|22142|38929|P
20140605|GASL|3993|10013|P
20140605|GASS|788|1706|P
20140605|GASX|1270|3607|P
20140605|GAZ|5000|24220|P
20140605|GB|2532|5181|P
20140605|GBAB|898|2098|P
20140605|GBCI|4034|12234|P
20140605|GBDC|8229|8829|P
20140605|GBF|194|994|P
20140605|GBL|100|300|P
20140605|GBLI|900|1901|P
20140605|GBNK|0|576|P
20140605|GBR|100|100|P
20140605|GBX|13601|22800|P
20140605|GCA|14181|55686|P
20140605|GCAP|5400|7900|P
20140605|GCC|899|1499|P
20140605|GCE|312|312|P
20140605|GCH|925|2513|P
20140605|GCI|102440|133503|P
20140605|GCO|19387|25439|P
20140605|GCV|0|500|P
20140605|GCVRZ|17092|18592|P
20140605|GD|109591|168033|P
20140605|GDEF|800|2100|P
20140605|GDF|300|700|P
20140605|GDL|1600|13317|P
20140605|GDO|600|1000|P
20140605|GDOT|7911|24748|P
20140605|GDP|106963|193189|P
20140605|GDV|1000|28257|P
20140605|GDV-A|400|2000|P
20140605|GDV-D|200|1590|P
20140605|GDX|2207600|3405187|P
20140605|GDXJ|396396|594187|P
20140605|GE|570163|1076254|P
20140605|GEB|800|1800|P
20140605|GEF|10000|23150|P
20140605|GEH|0|900|P
20140605|GEK|300|3300|P
20140605|GEL|7803|9503|P
20140605|GENE|0|500|P
20140605|GEO|25894|59533|P
20140605|GEOS|4700|8600|P
20140605|GEQ|267|3207|P
20140605|GERN|58302|75708|P
20140605|GES|19736|45021|P
20140605|GEVA|13443|18794|P
20140605|GEVO|9251|38736|P
20140605|GEX|0|400|P
20140605|GF|15684|18884|P
20140605|GFA|10200|50921|P
20140605|GFF|2226|8626|P
20140605|GFI|44794|119733|P
20140605|GFIG|2110|3890|P
20140605|GFN|0|15214|P
20140605|GFY|0|431|P
20140605|GG|204896|331998|P
20140605|GGAL|38782|86271|P
20140605|GGB|279397|373997|P
20140605|GGG|6459|13653|P
20140605|GGGG|0|0|P
20140605|GGN|5116|20027|P
20140605|GGOV|0|500|P
20140605|GGP|89013|194525|P
20140605|GGP-A|500|500|P
20140605|GGT|7671|13657|P
20140605|GHC|100|100|P
20140605|GHDX|3828|6045|P
20140605|GHI|622|1022|P
20140605|GHL|12025|14781|P
20140605|GHM|2338|11138|P
20140605|GHY|600|1000|P
20140605|GHYG|1400|2544|P
20140605|GIB|10134|17240|P
20140605|GIFI|4283|5283|P
20140605|GIG|100|1300|P
20140605|GIGA|8435|17563|P
20140605|GIGM|2531|10531|P
20140605|GII|500|500|P
20140605|GIII|11195|24267|P
20140605|GIL|12037|16374|P
20140605|GILD|391463|624234|P
20140605|GILT|400|700|P
20140605|GIM|1200|10250|P
20140605|GIMO|12522|27722|P
20140605|GIS|64809|98266|P
20140605|GIVE|0|119|P
20140605|GJH|0|100|P
20140605|GK|1100|3100|P
20140605|GKNT|0|354|P
20140605|GLAD|3443|9064|P
20140605|GLADO|0|2435|P
20140605|GLCH|0|200|P
20140605|GLD|513170|822948|P
20140605|GLDD|7009|20209|P
20140605|GLDX|1855|9365|P
20140605|GLF|10732|31292|P
20140605|GLL|3956|7659|P
20140605|GLMD|0|100|P
20140605|GLNG|11337|18087|P
20140605|GLO|399|4849|P
20140605|GLOG|22700|51921|P
20140605|GLOP|5392|9700|P
20140605|GLOW|0|300|P
20140605|GLP|100|400|P
20140605|GLPI|95425|172937|P
20140605|GLPW|0|800|P
20140605|GLQ|700|3904|P
20140605|GLRE|1000|3000|P
20140605|GLRI|2972|3472|P
20140605|GLRIW|0|17700|P
20140605|GLT|2738|8043|P
20140605|GLTR|600|600|P
20140605|GLU|0|1444|P
20140605|GLUU|26051|99921|P
20140605|GLV|0|2000|P
20140605|GLW|286054|446765|P
20140605|GLYC|3100|3200|P
20140605|GM|1313953|2226217|P
20140605|GM+A|36915|40915|P
20140605|GM+B|16000|44800|P
20140605|GMAN|6988|18671|P
20140605|GMCR|55715|112276|P
20140605|GME|96932|159631|P
20140605|GMED|13518|32270|P
20140605|GMF|1103|1346|P
20140605|GMK|0|2517|P
20140605|GML|0|300|P
20140605|GMLP|5500|13776|P
20140605|GMO|5142|7742|P
20140605|GMT|24695|38866|P
20140605|GMZ|6300|9374|P
20140605|GNAT|0|200|P
20140605|GNC|74300|153613|P
20140605|GNCA|784|2091|P
20140605|GNCMA|4029|11560|P
20140605|GNE|9992|12892|P
20140605|GNE-A|200|200|P
20140605|GNI|0|1300|P
20140605|GNMA|0|700|P
20140605|GNMK|15823|24131|P
20140605|GNR|1612|3128|P
20140605|GNRC|60512|120375|P
20140605|GNT|0|1263|P
20140605|GNTX|31047|85024|P
20140605|GNVC|100|400|P
20140605|GNW|211374|318722|P
20140605|GOF|0|200|P
20140605|GOGO|155334|369907|P
20140605|GOL|51293|90097|P
20140605|GOLD|16279|44102|P
20140605|GOMO|4500|12200|P
20140605|GOOD|1660|9596|P
20140605|GOOG|51786|116693|P
20140605|GOOGL|67067|142434|P
20140605|GORO|38965|69362|P
20140605|GOV|13677|25363|P
20140605|GOVT|5496|77385|P
20140605|GPC|17650|28149|P
20140605|GPE-A|0|300|P
20140605|GPI|11452|17952|P
20140605|GPIC|0|100|P
20140605|GPK|78355|224061|P
20140605|GPL|10377|22012|P
20140605|GPM|300|1700|P
20140605|GPN|18207|40759|P
20140605|GPOR|31200|40200|P
20140605|GPRC|300|600|P
20140605|GPRE|38857|97862|P
20140605|GPRK|100|1100|P
20140605|GPS|149341|212687|P
20140605|GPT|27962|57697|P
20140605|GPT-A|700|1700|P
20140605|GPX|5200|8700|P
20140605|GRA|28945|47668|P
20140605|GRAM|500|6300|P
20140605|GRC|1104|5445|P
20140605|GREK|62209|142852|P
20140605|GRES|0|200|P
20140605|GRFS|24292|175527|P
20140605|GRH|1400|5700|P
20140605|GRI|100|100|P
20140605|GRIF|100|100|P
20140605|GRMN|32273|52566|P
20140605|GRN|0|300|P
20140605|GRO|0|1867|P
20140605|GROW|600|2570|P
20140605|GRP.U|100|200|P
20140605|GRPN|415041|569099|P
20140605|GRR|300|300|P
20140605|GRT|48837|94930|P
20140605|GRUB|22236|44989|P
20140605|GRVY|0|2000|P
20140605|GRWN|100|200|P
20140605|GRX|2824|6905|P
20140605|GS|73137|161478|P
20140605|GS-A|0|400|P
20140605|GS-B|100|200|P
20140605|GS-C|0|1100|P
20140605|GS-D|500|600|P
20140605|GS-I|0|1100|P
20140605|GS-J|0|900|P
20140605|GS-K|400|12010|P
20140605|GSAT|134652|404518|P
20140605|GSAX|0|753|P
20140605|GSB|0|2300|P
20140605|GSBC|100|700|P
20140605|GSC|0|1100|P
20140605|GSF|0|900|P
20140605|GSG|7306|21454|P
20140605|GSGO|0|100|P
20140605|GSH|1200|1200|P
20140605|GSI|0|200|P
20140605|GSIG|4200|15102|P
20140605|GSIT|1700|1900|P
20140605|GSJ|200|200|P
20140605|GSJK|0|600|P
20140605|GSK|60749|139714|P
20140605|GSL|0|2700|P
20140605|GSM|15368|31845|P
20140605|GSOL|700|8545|P
20140605|GSP|260|460|P
20140605|GSRA|0|100|P
20140605|GSS|15080|103002|P
20140605|GST|76436|112188|P
20140605|GST-B|400|400|P
20140605|GSV|0|25100|P
20140605|GSVC|4089|8140|P
20140605|GSY|60220|84580|P
20140605|GT|166766|445794|P
20140605|GTAA|0|100|P
20140605|GTAT|149403|261370|P
20140605|GTE|19790|62474|P
20140605|GTI|16000|50711|P
20140605|GTIM|200|1500|P
20140605|GTIV|8153|31109|P
20140605|GTLS|15220|21570|P
20140605|GTN|21074|42083|P
20140605|GTS|2831|14562|P
20140605|GTT|3766|26787|P
20140605|GTU|1218|1618|P
20140605|GTXI|6579|11467|P
20140605|GTY|1700|2665|P
20140605|GUID|524|1185|P
20140605|GULF|0|800|P
20140605|GULTU|5700|26436|P
20140605|GUNR|21005|28823|P
20140605|GUR|700|3112|P
20140605|GURE|300|600|P
20140605|GURI|250|250|P
20140605|GURU|12719|26817|P
20140605|GURX|300|400|P
20140605|GUT|200|1400|P
20140605|GUT-A|0|300|P
20140605|GV|0|100|P
20140605|GVA|3503|11365|P
20140605|GVAL|9515|10615|P
20140605|GVI|569|1469|P
20140605|GVP|0|100|P
20140605|GWL|1281|9734|P
20140605|GWPH|4465|7465|P
20140605|GWR|15937|33938|P
20140605|GWRE|80785|154971|P
20140605|GWW|27054|36687|P
20140605|GWX|281|11645|P
20140605|GXC|1913|4976|P
20140605|GXF|0|400|P
20140605|GXG|8222|20700|P
20140605|GXP|15046|29609|P
20140605|GY|11352|19026|P
20140605|GYB|5667|19714|P
20140605|GYEN|200|200|P
20140605|GYLD|3883|5163|P
20140605|GYRO|100|589|P
20140605|GZT|1000|2300|P
20140605|H|7066|25866|P
20140605|HA|20530|55832|P
20140605|HAE|6352|21789|P
20140605|HAFC|7900|10825|P
20140605|HAIN|13706|26528|P
20140605|HAL|204803|351093|P
20140605|HALL|100|2900|P
20140605|HALO|362934|603306|P
20140605|HAO|9803|28059|P
20140605|HAP|200|527|P
20140605|HAR|28773|84706|P
20140605|HART|1316|4120|P
20140605|HAS|32230|77025|P
20140605|HASI|1500|7053|P
20140605|HAST|0|100|P
20140605|HAWK|5844|11860|P
20140605|HAWKB|4300|12196|P
20140605|HAYN|2100|2700|P
20140605|HBAN|305434|475905|P
20140605|HBCP|800|800|P
20140605|HBHC|11606|17453|P
20140605|HBI|21686|46360|P
20140605|HBIO|6703|17794|P
20140605|HBM|0|2700|P
20140605|HBOS|100|100|P
20140605|HCA|214464|466636|P
20140605|HCBK|25132|39380|P
20140605|HCC|8100|17886|P
20140605|HCCI|300|600|P
20140605|HCI|3464|7516|P
20140605|HCKT|200|1200|P
20140605|HCLP|3766|7866|P
20140605|HCN|45188|105816|P
20140605|HCOM|8332|9132|P
20140605|HCP|50839|125763|P
20140605|HCSG|9475|25207|P
20140605|HCT|495354|938779|P
20140605|HD|265874|429934|P
20140605|HDB|25963|52261|P
20140605|HDGE|9100|10900|P
20140605|HDNG|2500|3600|P
20140605|HDS|26322|64252|P
20140605|HDSN|100|100|P
20140605|HDV|24265|64932|P
20140605|HDY|2851|4151|P
20140605|HE|29341|85700|P
20140605|HEAR|3433|9083|P
20140605|HEB|0|56355|P
20140605|HECO|600|1100|P
20140605|HEDJ|44860|70580|P
20140605|HEES|13413|20313|P
20140605|HEI|13426|21442|P
20140605|HEI.A|1100|4743|P
20140605|HELE|16971|24141|P
20140605|HELI|6200|8600|P
20140605|HEOP|2100|3597|P
20140605|HEP|7635|8535|P
20140605|HEQ|0|639|P
20140605|HERO|246554|411910|P
20140605|HES|79237|126026|P
20140605|HF|5143|8503|P
20140605|HFBC|0|3000|P
20140605|HFC|34173|74426|P
20140605|HFIN|700|2000|P
20140605|HFWA|1700|3032|P
20140605|HGG|6400|25100|P
20140605|HGI|0|300|P
20140605|HGR|5010|8559|P
20140605|HGT|700|3600|P
20140605|HH|500|5600|P
20140605|HHC|2600|7100|P
20140605|HHS|2398|11566|P
20140605|HHY|700|1967|P
20140605|HI|5544|10044|P
20140605|HIBB|24841|31741|P
20140605|HIFS|300|300|P
20140605|HIG|132300|194777|P
20140605|HIG+|1600|3000|P
20140605|HIHO|0|100|P
20140605|HII|6600|18344|P
20140605|HIIQ|1600|2500|P
20140605|HIL|6177|14977|P
20140605|HILL|5400|19073|P
20140605|HILO|400|900|P
20140605|HIMX|202723|431216|P
20140605|HIO|1400|13000|P
20140605|HITT|3220|9720|P
20140605|HIVE|7900|14885|P
20140605|HIW|30150|40964|P
20140605|HIX|613|2100|P
20140605|HJV|0|300|P
20140605|HK|110587|188991|P
20140605|HKOR|506|1406|P
20140605|HKTV|400|600|P
20140605|HL|107732|248225|P
20140605|HLF|36179|50388|P
20140605|HLIT|21113|55374|P
20140605|HLS|12918|25670|P
20140605|HLSS|53386|95768|P
20140605|HLT|117256|168058|P
20140605|HLX|11831|26358|P
20140605|HMC|24600|57464|P
20140605|HME|17422|26328|P
20140605|HMH|0|300|P
20140605|HMHC|33050|96289|P
20140605|HMIN|1600|3400|P
20140605|HMN|1631|13324|P
20140605|HMNF|0|688|P
20140605|HMPR|100|2569|P
20140605|HMST|700|2500|P
20140605|HMSY|75069|109656|P
20140605|HMTV|200|300|P
20140605|HMY|35003|104370|P
20140605|HNH|200|300|P
20140605|HNI|5320|10088|P
20140605|HNNA|0|800|P
20140605|HNP|700|1400|P
20140605|HNR|1600|8968|P
20140605|HNRG|810|2710|P
20140605|HNSN|4600|10300|P
20140605|HNT|17325|64713|P
20140605|HNW|1433|7817|P
20140605|HOFT|5062|10812|P
20140605|HOG|70530|117357|P
20140605|HOLD|0|200|P
20140605|HOLI|14336|26636|P
20140605|HOLX|75336|98381|P
20140605|HOMB|4200|16993|P
20140605|HON|109339|244470|P
20140605|HOS|22857|32881|P
20140605|HOT|37409|115931|P
20140605|HOV|92115|121247|P
20140605|HOVNP|0|200|P
20140605|HP|87658|141334|P
20140605|HPF|1835|2817|P
20140605|HPI|400|2201|P
20140605|HPJ|1310|1410|P
20140605|HPP|23087|38293|P
20140605|HPP-B|0|100|P
20140605|HPQ|205981|445506|P
20140605|HPS|660|1960|P
20140605|HPT|9600|248593|P
20140605|HPTX|11900|23244|P
20140605|HPY|8227|25846|P
20140605|HQH|900|5130|P
20140605|HQL|100|200|P
20140605|HR|14227|33384|P
20140605|HRB|92644|148482|P
20140605|HRC|12594|25521|P
20140605|HRG|8470|60295|P
20140605|HRL|45737|80030|P
20140605|HRS|16669|43145|P
20140605|HRT|800|2600|P
20140605|HRTG|600|3500|P
20140605|HRTX|800|24670|P
20140605|HRZN|1100|2500|P
20140605|HSA|0|2400|P
20140605|HSBC|23509|107084|P
20140605|HSC|13400|39007|P
20140605|HSEB|600|2900|P
20140605|HSH|188156|459526|P
20140605|HSIC|20752|48522|P
20140605|HSII|300|2900|P
20140605|HSNI|9859|16859|P
20140605|HSOL|4700|10950|P
20140605|HSON|100|200|P
20140605|HSP|47367|69189|P
20140605|HSPX|0|3675|P
20140605|HST|270771|436770|P
20140605|HSTM|8800|10939|P
20140605|HSY|35685|93126|P
20140605|HT|19171|172220|P
20140605|HTA|33793|73262|P
20140605|HTBI|6700|14860|P
20140605|HTBK|0|100|P
20140605|HTBX|0|200|P
20140605|HTCH|5566|6903|P
20140605|HTD|757|1494|P
20140605|HTGC|21882|28979|P
20140605|HTGY|0|200|P
20140605|HTH|8632|25056|P
20140605|HTHT|3273|4273|P
20140605|HTLD|2500|12705|P
20140605|HTLF|200|300|P
20140605|HTM|2600|3400|P
20140605|HTR|750|1150|P
20140605|HTS|13420|30710|P
20140605|HTWO|1300|2900|P
20140605|HTWR|19282|29483|P
20140605|HTY|0|2649|P
20140605|HTZ|162948|492611|P
20140605|HUB.A|0|100|P
20140605|HUB.B|41445|56870|P
20140605|HUBG|14668|20687|P
20140605|HUM|57581|159892|P
20140605|HUN|70453|136155|P
20140605|HURC|1000|1683|P
20140605|HURN|7097|14597|P
20140605|HUSA|3000|8900|P
20140605|HUSE|0|200|P
20140605|HUSI-D|0|200|P
20140605|HVB|600|900|P
20140605|HVPW|1630|1630|P
20140605|HVT|2300|4408|P
20140605|HVT.A|0|100|P
20140605|HW|5597|10907|P
20140605|HWAY|3711|12713|P
20140605|HWCC|1198|5212|P
20140605|HWKN|100|100|P
20140605|HXL|24814|75418|P
20140605|HY|1200|2516|P
20140605|HYB|0|934|P
20140605|HYD|18056|34546|P
20140605|HYEM|114|1012|P
20140605|HYF|700|10012|P
20140605|HYG|220893|326024|P
20140605|HYGS|1900|4039|P
20140605|HYHG|200|200|P
20140605|HYI|900|7048|P
20140605|HYLD|12142|17553|P
20140605|HYMB|9900|11307|P
20140605|HYND|498|10998|P
20140605|HYS|13009|35188|P
20140605|HYT|900|11347|P
20140605|HYXU|565|1228|P
20140605|HYZD|800|2100|P
20140605|HZNP|40923|81782|P
20140605|HZO|2505|3505|P
20140605|I|8332|19132|P
20140605|IACI|39801|118200|P
20140605|IAE|0|3684|P
20140605|IAF|500|5058|P
20140605|IAG|136217|369035|P
20140605|IAI|1887|16098|P
20140605|IAK|0|100|P
20140605|IART|4656|5956|P
20140605|IAT|1492|7894|P
20140605|IAU|9995|89463|P
20140605|IBA|9000|9600|P
20140605|IBB|92306|143287|P
20140605|IBCA|3600|8800|P
20140605|IBCB|0|450|P
20140605|IBCC|0|248|P
20140605|IBCD|100|100|P
20140605|IBCP|2900|6500|P
20140605|IBDA|299|1212|P
20140605|IBDB|2419|2419|P
20140605|IBIO|0|300|P
20140605|IBKC|8105|12208|P
20140605|IBKR|83823|93608|P
20140605|IBM|93009|181303|P
20140605|IBN|56655|132537|P
20140605|IBND|5148|9799|P
20140605|IBOC|7461|9793|P
20140605|IBP|2430|3930|P
20140605|IBTX|2735|6035|P
20140605|ICA|26096|27896|P
20140605|ICAD|200|8494|P
20140605|ICB|0|1100|P
20140605|ICE|85550|172605|P
20140605|ICEL|300|500|P
20140605|ICF|54720|94483|P
20140605|ICFI|2300|5800|P
20140605|ICGE|4500|7200|P
20140605|ICH|300|2800|P
20140605|ICLD|3500|24423|P
20140605|ICLN|300|300|P
20140605|ICLR|20040|39675|P
20140605|ICN|0|500|P
20140605|ICON|23772|43376|P
20140605|ICPT|20074|37924|P
20140605|ICUI|5400|8200|P
20140605|IDA|11356|22256|P
20140605|IDCC|40141|58575|P
20140605|IDE|1400|3216|P
20140605|IDG|0|500|P
20140605|IDHQ|100|1900|P
20140605|IDI|0|200|P
20140605|IDIX|35710|50410|P
20140605|IDLV|0|526|P
20140605|IDN|600|1800|P
20140605|IDOG|1541|7287|P
20140605|IDRA|78799|167577|P
20140605|IDSY|1800|11700|P
20140605|IDT|2100|3100|P
20140605|IDTI|117765|278475|P
20140605|IDU|2308|7471|P
20140605|IDV|82383|93302|P
20140605|IDX|25187|127609|P
20140605|IDXJ|1600|5300|P
20140605|IDXX|6700|11004|P
20140605|IEC|0|300|P
20140605|IEF|77418|118188|P
20140605|IEFA|40831|46049|P
20140605|IEH|0|300|P
20140605|IEI|19810|70871|P
20140605|IEIL|0|100|P
20140605|IEIS|0|3516|P
20140605|IELG|0|400|P
20140605|IEMG|76620|92459|P
20140605|IEO|6461|13751|P
20140605|IEP|2600|7357|P
20140605|IEV|97644|132751|P
20140605|IEX|44421|67373|P
20140605|IEZ|10612|14936|P
20140605|IF|0|763|P
20140605|IFEU|200|1080|P
20140605|IFF|5979|11813|P
20140605|IFGL|3200|5400|P
20140605|IFMI|8100|16837|P
20140605|IFN|7643|56545|P
20140605|IFON|12119|19429|P
20140605|IFSM|0|316|P
20140605|IFT|4482|6880|P
20140605|IG|4912|10088|P
20140605|IGA|0|5120|P
20140605|IGC|3700|7600|P
20140605|IGD|100|9596|P
20140605|IGE|42203|54404|P
20140605|IGF|11275|19903|P
20140605|IGHG|0|600|P
20140605|IGI|500|4700|P
20140605|IGLD|0|700|P
20140605|IGM|18047|22691|P
20140605|IGN|3042|22094|P
20140605|IGOV|2946|3746|P
20140605|IGR|300|2566|P
20140605|IGT|73550|117801|P
20140605|IGTE|5016|8583|P
20140605|IGU|0|200|P
20140605|IGV|5172|38618|P
20140605|IHC|0|100|P
20140605|IHD|0|7500|P
20140605|IHDG|400|20700|P
20140605|IHE|3099|6528|P
20140605|IHF|2403|3103|P
20140605|IHG|5202|42999|P
20140605|IHI|4384|16508|P
20140605|IHS|18852|27479|P
20140605|IHY|3215|3986|P
20140605|IID|200|200|P
20140605|IIF|11200|21608|P
20140605|III|500|4640|P
20140605|IIIN|1400|1800|P
20140605|IILG|22407|71790|P
20140605|IIM|100|1600|P
20140605|IIVI|11951|24102|P
20140605|IJH|44864|70541|P
20140605|IJJ|4200|10296|P
20140605|IJK|12398|22087|P
20140605|IJNK|0|1100|P
20140605|IJR|80184|146448|P
20140605|IJS|6107|51882|P
20140605|IJT|16800|20197|P
20140605|IKAN|500|2100|P
20140605|IKGH|660|1060|P
20140605|IL|3054|13221|P
20140605|ILB|690|1277|P
20140605|ILF|11313|34907|P
20140605|ILMN|254261|405350|P
20140605|ILTB|500|1627|P
20140605|IM|12528|36620|P
20140605|IMAX|15099|20859|P
20140605|IMCB|0|100|P
20140605|IMGN|24058|38615|P
20140605|IMH|1700|7000|P
20140605|IMI|26698|47898|P
20140605|IMKTA|710|5980|P
20140605|IMLP|1760|2760|P
20140605|IMMR|8184|22866|P
20140605|IMMU|25524|75328|P
20140605|IMMY|698|698|P
20140605|IMN|5782|12910|P
20140605|IMO|19088|23488|P
20140605|IMOS|5592|21363|P
20140605|IMPV|12432|38833|P
20140605|IMRS|600|50898|P
20140605|IMS|10800|37050|P
20140605|IMUC|4025|14725|P
20140605|INAP|2008|4608|P
20140605|INB|700|1300|P
20140605|INBK|1545|9334|P
20140605|INCY|111534|214613|P
20140605|IND|0|100|P
20140605|INDA|16810|22310|P
20140605|INDB|1900|3000|P
20140605|INDL|3462|10784|P
20140605|INDY|48710|50523|P
20140605|INF|400|400|P
20140605|INFA|59716|90203|P
20140605|INFI|20169|47681|P
20140605|INFN|120247|353211|P
20140605|INFU|0|200|P
20140605|INFY|83844|114413|P
20140605|ING|117010|172194|P
20140605|INGN|2100|5300|P
20140605|INGR|9310|27832|P
20140605|ININ|8546|14446|P
20140605|INKM|500|1800|P
20140605|INN|26524|34212|P
20140605|INN-A|100|400|P
20140605|INN-B|1274|1274|P
20140605|INO|73499|211594|P
20140605|INOD|1000|5900|P
20140605|INP|3638|43192|P
20140605|INPH|200|589|P
20140605|INS|200|1600|P
20140605|INSM|15190|31109|P
20140605|INSY|6695|13105|P
20140605|INT|4400|15525|P
20140605|INTC|871480|1740811|P
20140605|INTL|700|1900|P
20140605|INTLL|900|6898|P
20140605|INTT|300|900|P
20140605|INTU|70174|118373|P
20140605|INTX|3500|6000|P
20140605|INUV|1100|2600|P
20140605|INVE|2701|4651|P
20140605|INVN|57383|125502|P
20140605|INWK|14850|19350|P
20140605|INXN|5261|10709|P
20140605|INXX|15828|34668|P
20140605|INZ|0|1200|P
20140605|IO|17936|43719|P
20140605|IOC|3636|8164|P
20140605|IOO|600|880|P
20140605|IOSP|627|2761|P
20140605|IP|115920|201663|P
20140605|IPAR|6721|10535|P
20140605|IPAS|300|1095|P
20140605|IPCC|400|1420|P
20140605|IPCI|900|1541|P
20140605|IPCM|4900|7099|P
20140605|IPD|220|220|P
20140605|IPDN|274|623|P
20140605|IPE|2573|4701|P
20140605|IPF|0|200|P
20140605|IPFF|500|700|P
20140605|IPG|87157|193700|P
20140605|IPGP|20519|34615|P
20140605|IPHI|3500|8661|P
20140605|IPHS|6863|14044|P
20140605|IPI|12446|24839|P
20140605|IPKW|0|500|P
20140605|IPL-D|100|200|P
20140605|IPO|307|707|P
20140605|IPU|2750|2750|P
20140605|IPW|600|900|P
20140605|IPWR|0|400|P
20140605|IPXL|23470|33765|P
20140605|IQDE|3500|4400|P
20140605|IQDF|5890|9290|P
20140605|IQDY|2800|2800|P
20140605|IQI|100|1700|P
20140605|IQNT|16110|39949|P
20140605|IR|80170|222713|P
20140605|IRBT|17033|31794|P
20140605|IRC|20688|67217|P
20140605|IRDM|53160|81614|P
20140605|IRE|6101|42161|P
20140605|IRET|3008|9406|P
20140605|IRF|17899|34558|P
20140605|IRG|1600|4000|P
20140605|IRIX|0|400|P
20140605|IRM|89342|119733|P
20140605|IRR|1434|1984|P
20140605|IRS|469|769|P
20140605|IRT|700|8523|P
20140605|IRWD|34705|67415|P
20140605|IRY|310|310|P
20140605|ISBC|185888|441746|P
20140605|ISCA|1902|3302|P
20140605|ISD|100|800|P
20140605|ISF|100|700|P
20140605|ISH|100|400|P
20140605|ISHG|1000|1408|P
20140605|ISIG|100|1200|P
20140605|ISIL|55534|105451|P
20140605|ISIS|208945|319074|P
20140605|ISL|400|400|P
20140605|ISLE|3100|9276|P
20140605|ISM|0|100|P
20140605|ISNS|0|100|P
20140605|ISR|55211|198833|P
20140605|ISRA|100|200|P
20140605|ISRG|9201|25635|P
20140605|ISS|0|1100|P
20140605|ISSC|1000|1200|P
20140605|ISSI|1800|3500|P
20140605|IST|1150|1250|P
20140605|ISTB|1581|1781|P
20140605|IT|21008|33987|P
20140605|ITA|1354|2657|P
20140605|ITB|403036|523572|P
20140605|ITC|11625|24332|P
20140605|ITCI|4391|5391|P
20140605|ITG|7205|20805|P
20140605|ITI|100|2400|P
20140605|ITIC|200|200|P
20140605|ITIP|100|1219|P
20140605|ITM|32318|40634|P
20140605|ITMN|174118|227898|P
20140605|ITOT|6700|8139|P
20140605|ITR|200|4726|P
20140605|ITRI|16058|25129|P
20140605|ITRN|0|200|P
20140605|ITT|12502|34053|P
20140605|ITUB|1589731|2987246|P
20140605|ITW|63654|120890|P
20140605|IVAC|100|6142|P
20140605|IVAN|1000|1333|P
20140605|IVC|1700|7114|P
20140605|IVE|100729|163482|P
20140605|IVH|0|516|P
20140605|IVOG|3973|5648|P
20140605|IVOO|1268|1668|P
20140605|IVOP|0|400|P
20140605|IVOV|1772|3494|P
20140605|IVR|18011|43134|P
20140605|IVR-A|0|100|P
20140605|IVV|485352|610448|P
20140605|IVW|28458|63855|P
20140605|IVZ|61352|117003|P
20140605|IWB|121335|232722|P
20140605|IWC|2842|7050|P
20140605|IWD|134493|295904|P
20140605|IWF|147970|400712|P
20140605|IWM|10801605|15629601|P
20140605|IWN|58607|147581|P
20140605|IWO|95836|260455|P
20140605|IWP|12341|28378|P
20140605|IWR|20001|47702|P
20140605|IWS|25632|33923|P
20140605|IWV|6400|10600|P
20140605|IWW|1700|14170|P
20140605|IWX|100|100|P
20140605|IWY|0|300|P
20140605|IWZ|0|600|P
20140605|IX|100|1373|P
20140605|IXC|8408|124817|P
20140605|IXG|2685|12785|P
20140605|IXJ|2620|7512|P
20140605|IXN|1521|4872|P
20140605|IXP|775|1075|P
20140605|IXUS|490|1432|P
20140605|IXYS|7736|10676|P
20140605|IYC|4738|12634|P
20140605|IYE|39129|56152|P
20140605|IYF|31819|59686|P
20140605|IYG|700|3260|P
20140605|IYH|11298|26995|P
20140605|IYJ|10461|20475|P
20140605|IYK|0|2883|P
20140605|IYLD|1104|5404|P
20140605|IYM|41334|76375|P
20140605|IYR|2259962|3288978|P
20140605|IYT|49995|68174|P
20140605|IYW|27259|44790|P
20140605|IYY|1492|1692|P
20140605|IYZ|27064|41243|P
20140605|JACK|37726|60200|P
20140605|JAH|14137|40978|P
20140605|JAKK|55404|101489|P
20140605|JASO|47138|121435|P
20140605|JAZZ|18698|26713|P
20140605|JBHT|71021|101543|P
20140605|JBL|91577|115524|P
20140605|JBLU|473762|705765|P
20140605|JBSS|1600|2394|P
20140605|JBT|5293|14872|P
20140605|JCE|100|1000|P
20140605|JCI|192857|256750|P
20140605|JCOM|22604|32844|P
20140605|JCP|511101|757280|P
20140605|JCS|100|300|P
20140605|JD|311494|736006|P
20140605|JDD|100|2040|P
20140605|JDST|80948|126947|P
20140605|JDSU|371716|732629|P
20140605|JE|140369|228351|P
20140605|JEC|16122|38165|P
20140605|JEQ|0|1700|P
20140605|JFC|0|200|P
20140605|JFR|600|3200|P
20140605|JGBD|0|300|P
20140605|JGBL|0|300|P
20140605|JGBS|200|200|P
20140605|JGG|300|1873|P
20140605|JGT|3153|34017|P
20140605|JGV|1000|2300|P
20140605|JGW|6500|9585|P
20140605|JHI|0|688|P
20140605|JHP|567|3467|P
20140605|JHS|500|1400|P
20140605|JHX|1480|4310|P
20140605|JIVE|18339|53622|P
20140605|JJA|0|600|P
20140605|JJC|2152|3852|P
20140605|JJG|300|5461|P
20140605|JJN|200|200|P
20140605|JJS|100|100|P
20140605|JJSF|2654|5354|P
20140605|JJU|390|390|P
20140605|JKD|220|220|P
20140605|JKE|1094|1542|P
20140605|JKF|1893|1893|P
20140605|JKG|0|186|P
20140605|JKH|200|1215|P
20140605|JKHY|10836|18609|P
20140605|JKI|1700|2063|P
20140605|JKJ|0|200|P
20140605|JKK|203|1719|P
20140605|JKL|400|900|P
20140605|JKS|51513|102768|P
20140605|JLA|0|2389|P
20140605|JLL|5484|12084|P
20140605|JLS|0|100|P
20140605|JMBA|3600|9490|P
20140605|JMEI|41221|128070|P
20140605|JMF|800|2601|P
20140605|JMI|2300|3406|P
20140605|JMP|2500|7027|P
20140605|JMPB|0|1193|P
20140605|JMT|100|500|P
20140605|JNJ|158156|256457|P
20140605|JNK|146358|496782|P
20140605|JNPR|123023|279300|P
20140605|JNS|164291|198394|P
20140605|JNUG|68928|146221|P
20140605|JO|2016|17798|P
20140605|JOB|200|300|P
20140605|JOBS|1000|3100|P
20140605|JOE|11885|29927|P
20140605|JOEZ|400|27987|P
20140605|JOF|100|1500|P
20140605|JONE|2000|8800|P
20140605|JOSB|31138|39633|P
20140605|JOUT|400|1000|P
20140605|JOY|287589|449884|P
20140605|JPC|2210|5942|P
20140605|JPG|300|800|P
20140605|JPI|832|3687|P
20140605|JPM|455532|832689|P
20140605|JPM+|1100|9500|P
20140605|JPM-A|100|1100|P
20140605|JPM-B|300|6954|P
20140605|JPM-C|0|400|P
20140605|JPM-D|2600|22638|P
20140605|JPMV|0|1000|P
20140605|JPNL|0|1020|P
20140605|JPNS|500|1060|P
20140605|JPS|700|3007|P
20140605|JPW|619|1019|P
20140605|JPZ|300|1000|P
20140605|JQC|1700|13253|P
20140605|JRI|1396|1396|P
20140605|JRJC|37327|92497|P
20140605|JRN|2800|10745|P
20140605|JRO|0|1200|P
20140605|JRS|100|6873|P
20140605|JSC|0|100|P
20140605|JSD|100|1200|P
20140605|JSM|200|353|P
20140605|JSN|2716|3841|P
20140605|JST|0|300|P
20140605|JTA|100|300|P
20140605|JTD|1588|2290|P
20140605|JTP|200|1800|P
20140605|JTPY|0|500|P
20140605|JVA|300|2331|P
20140605|JW.A|2600|21371|P
20140605|JWN|84230|163063|P
20140605|JXI|8748|409319|P
20140605|JZC|0|1697|P
20140605|K|53311|102516|P
20140605|KAI|900|2300|P
20140605|KALU|5300|16959|P
20140605|KAMN|5851|12851|P
20140605|KANG|2900|21275|P
20140605|KAP|0|1600|P
20140605|KAR|57708|99132|P
20140605|KATE|88603|138092|P
20140605|KB|2100|5739|P
20140605|KBA|0|300|P
20140605|KBALB|1800|6647|P
20140605|KBE|184002|232359|P
20140605|KBH|86878|127837|P
20140605|KBIO|1200|3600|P
20140605|KBR|65976|154340|P
20140605|KBWB|1024|1384|P
20140605|KBWC|0|1210|P
20140605|KBWD|2692|7175|P
20140605|KBWP|154|154|P
20140605|KBWR|0|200|P
20140605|KBWY|0|503|P
20140605|KCAP|16219|35694|P
20140605|KCE|700|10518|P
20140605|KCG|66212|83536|P
20140605|KCLI|0|200|P
20140605|KED|100|1643|P
20140605|KEG|141347|236647|P
20140605|KELYA|2300|17676|P
20140605|KELYB|0|100|P
20140605|KEM|1900|9005|P
20140605|KEP|3195|5495|P
20140605|KEQU|0|100|P
20140605|KERX|55157|107150|P
20140605|KEX|16509|39092|P
20140605|KEY|246480|474561|P
20140605|KEYW|40171|74572|P
20140605|KFH|0|200|P
20140605|KFN-|0|300|P
20140605|KFRC|800|5379|P
20140605|KFS|300|400|P
20140605|KFX|14355|42953|P
20140605|KFY|23651|36636|P
20140605|KGC|426141|667024|P
20140605|KGJI|2074|2574|P
20140605|KHI|900|3021|P
20140605|KIE|5270|5870|P
20140605|KIM|65705|114629|P
20140605|KIM-I|0|364|P
20140605|KIM-J|500|803|P
20140605|KIM-K|0|100|P
20140605|KIN|6390|7596|P
20140605|KING|18862|76201|P
20140605|KIO|0|3542|P
20140605|KIOR|4993|8993|P
20140605|KIPO|0|300|P
20140605|KIPS|0|600|P
20140605|KIRK|1800|3400|P
20140605|KKD|63689|96257|P
20140605|KKR|64405|148112|P
20140605|KLAC|53056|110687|P
20140605|KLD|274|274|P
20140605|KLIC|14219|58026|P
20140605|KMB|43244|88543|P
20140605|KMDA|6325|34117|P
20140605|KMF|100|1557|P
20140605|KMG|200|300|P
20140605|KMI|277414|418003|P
20140605|KMI+|2700|47500|P
20140605|KMM|1000|4100|P
20140605|KMP|11427|64786|P
20140605|KMPR|4700|15200|P
20140605|KMR|10974|25419|P
20140605|KMT|52549|140760|P
20140605|KMX|57469|112119|P
20140605|KN|39758|58162|P
20140605|KND|9866|18334|P
20140605|KNDI|4800|25017|P
20140605|KNL|3889|36365|P
20140605|KNOP|0|300|P
20140605|KNOW|4000|4450|P
20140605|KNX|18889|37672|P
20140605|KO|254281|448558|P
20140605|KODK|15612|22612|P
20140605|KOF|4700|8500|P
20140605|KOG|163434|243472|P
20140605|KOL|2200|12063|P
20140605|KOLD|3434|6842|P
20140605|KONA|600|1617|P
20140605|KONE|100|100|P
20140605|KONG|2906|13274|P
20140605|KOOL|0|2100|P
20140605|KOP|2100|4200|P
20140605|KOPN|13468|27068|P
20140605|KORS|135391|341824|P
20140605|KORU|1007|1007|P
20140605|KOS|7190|17555|P
20140605|KOSS|399|799|P
20140605|KPTI|3200|5800|P
20140605|KR|55759|155227|P
20140605|KRA|7362|20335|P
20140605|KRC|29001|69109|P
20140605|KRE|642121|735173|P
20140605|KRFT|44835|89196|P
20140605|KRG|19690|86730|P
20140605|KRNY|800|1300|P
20140605|KRO|17474|46939|P
20140605|KROO|400|893|P
20140605|KS|19544|35417|P
20140605|KSM|0|500|P
20140605|KSS|156349|206614|P
20140605|KST|0|1620|P
20140605|KSU|31755|74660|P
20140605|KT|26884|39802|P
20140605|KTCC|936|1536|P
20140605|KTEC|0|100|P
20140605|KTF|0|730|P
20140605|KTOS|29911|67632|P
20140605|KTP|300|700|P
20140605|KTWO|8600|14239|P
20140605|KUTV|400|1600|P
20140605|KVHI|240|1940|P
20140605|KW|13628|22143|P
20140605|KWEB|300|1100|P
20140605|KWK|61745|148066|P
20140605|KWN|0|700|P
20140605|KWR|2600|5600|P
20140605|KWT|0|130|P
20140605|KXI|139|2091|P
20140605|KYE|300|4297|P
20140605|KYN|900|5242|P
20140605|KYN-F|100|500|P
20140605|KYO|0|500|P
20140605|KYTH|6600|9200|P
20140605|L|17045|47859|P
20140605|LABL|1900|2900|P
20140605|LACO|600|1200|P
20140605|LAD|21735|29061|P
20140605|LADR|2196|6496|P
20140605|LAG|8618|10988|P
20140605|LAKE|700|2000|P
20140605|LALT|0|1800|P
20140605|LAMR|64157|104307|P
20140605|LANC|3181|4781|P
20140605|LAND|0|200|P
20140605|LAQ|100|300|P
20140605|LAS|2050|3650|P
20140605|LATM|200|200|P
20140605|LAWS|500|600|P
20140605|LAYN|3724|4994|P
20140605|LAZ|16263|56851|P
20140605|LB|91029|135723|P
20140605|LBAI|900|1900|P
20140605|LBF|0|300|P
20140605|LBJ|200|2200|P
20140605|LBMH|400|1100|P
20140605|LBTYA|79195|143724|P
20140605|LBTYK|112169|190390|P
20140605|LBY|4932|5932|P
20140605|LCI|54365|83776|P
20140605|LCM|1500|3700|P
20140605|LCNB|500|500|P
20140605|LCUT|840|1040|P
20140605|LDF|0|100|P
20140605|LDL|1700|3320|P
20140605|LDOS|46065|86913|P
20140605|LDP|500|5991|P
20140605|LDR|1800|2500|P
20140605|LDRH|4100|8632|P
20140605|LE|26329|57649|P
20140605|LEA|24159|48254|P
20140605|LEAF|17600|38778|P
20140605|LECO|9869|20683|P
20140605|LEDS|400|2300|P
20140605|LEE|3412|16411|P
20140605|LEG|27771|38603|P
20140605|LEI|500|1300|P
20140605|LEJU|1800|19100|P
20140605|LEMB|1204|5263|P
20140605|LEN|86412|116689|P
20140605|LEO|533|1226|P
20140605|LF|7819|21315|P
20140605|LFC|9149|16999|P
20140605|LFL|39640|80059|P
20140605|LFUS|2200|5100|P
20140605|LFVN|16049|31734|P
20140605|LG|147726|209320|P
20140605|LGCY|700|4000|P
20140605|LGCYP|0|2000|P
20140605|LGF|180630|261037|P
20140605|LGI|0|2200|P
20140605|LGIH|5300|6000|P
20140605|LGND|8757|15557|P
20140605|LGP|400|400|P
20140605|LH|55865|104419|P
20140605|LHCG|1714|4255|P
20140605|LHO|32680|46071|P
20140605|LII|12338|23498|P
20140605|LIN|2000|7302|P
20140605|LINC|3200|6200|P
20140605|LINE|39727|52564|P
20140605|LINTA|95897|155776|P
20140605|LION|711|5124|P
20140605|LIOX|3300|16658|P
20140605|LIQD|15532|32465|P
20140605|LIQT|700|1800|P
20140605|LIT|100|1600|P
20140605|LITB|5794|18838|P
20140605|LIVE|54668|75649|P
20140605|LJPC|800|1100|P
20140605|LKFN|800|1100|P
20140605|LKQ|116921|190111|P
20140605|LL|43250|74847|P
20140605|LLEX|0|400|P
20140605|LLL|117381|150277|P
20140605|LLNW|23306|64012|P
20140605|LLTC|77126|112981|P
20140605|LLY|73032|157484|P
20140605|LM|56039|83697|P
20140605|LMAT|0|1500|P
20140605|LMCA|26633|52717|P
20140605|LMCB|0|300|P
20140605|LMIA|200|600|P
20140605|LMNR|400|3769|P
20140605|LMNS|0|400|P
20140605|LMNX|2200|5400|P
20140605|LMOS|3600|7900|P
20140605|LMT|40597|69699|P
20140605|LNC|69963|167829|P
20140605|LNCE|11075|14782|P
20140605|LNCO|25078|49522|P
20140605|LNDC|1700|4300|P
20140605|LNG|127573|347678|P
20140605|LNKD|83923|204782|P
20140605|LNN|19093|35948|P
20140605|LNT|13522|21515|P
20140605|LO|91722|248009|P
20140605|LOCK|52201|141428|P
20140605|LOCM|400|800|P
20140605|LODE|5800|7400|P
20140605|LOGI|16461|28160|P
20140605|LOGM|6784|27414|P
20140605|LOJN|450|1250|P
20140605|LONG|600|2500|P
20140605|LOPE|17945|23045|P
20140605|LOR|200|4450|P
20140605|LORL|2600|7800|P
20140605|LOV|7480|7780|P
20140605|LOW|167723|292360|P
20140605|LPG|12606|14106|P
20140605|LPI|56424|77024|P
20140605|LPL|4999|11328|P
20140605|LPLA|36445|51369|P
20140605|LPNT|28906|42896|P
20140605|LPSN|8345|14345|P
20140605|LPT|38012|49838|P
20140605|LPTH|0|500|P
20140605|LPTN|0|100|P
20140605|LPX|135545|301448|P
20140605|LQ|16446|76364|P
20140605|LQD|31744|91688|P
20140605|LQDT|54321|79981|P
20140605|LRAD|1334|18034|P
20140605|LRCX|73144|150137|P
20140605|LRE|0|8932|P
20140605|LRN|33717|43019|P
20140605|LSBI|0|300|P
20140605|LSC|700|700|P
20140605|LSCC|42973|105749|P
20140605|LSG|21695|26095|P
20140605|LSTK|0|3700|P
20140605|LSTR|16699|55866|P
20140605|LTBR|200|1300|P
20140605|LTC|3000|10063|P
20140605|LTM|124300|437392|P
20140605|LTPZ|500|1000|P
20140605|LTRX|0|500|P
20140605|LTS|4674|13123|P
20140605|LTS-A|0|100|P
20140605|LUB|1210|1510|P
20140605|LUK|33313|73884|P
20140605|LULU|208454|319226|P
20140605|LUNA|100|2139|P
20140605|LUV|195404|469136|P
20140605|LUX|2600|14486|P
20140605|LVL|1749|2764|P
20140605|LVLT|45169|81349|P
20140605|LVNTA|14866|30379|P
20140605|LVS|152105|327080|P
20140605|LWAY|100|600|P
20140605|LWC|523|823|P
20140605|LXFR|300|500|P
20140605|LXFT|13577|27698|P
20140605|LXK|27806|41341|P
20140605|LXP|53888|149540|P
20140605|LXRX|19031|81469|P
20140605|LXU|9672|20515|P
20140605|LYB|98222|272221|P
20140605|LYG|21180|89390|P
20140605|LYG-A|100|3300|P
20140605|LYTS|1220|1720|P
20140605|LYV|36217|72633|P
20140605|LZB|11579|16081|P
20140605|M|263445|385596|P
20140605|MA|88519|176221|P
20140605|MAA|14869|38618|P
20140605|MAB|200|500|P
20140605|MAC|22854|30951|P
20140605|MACK|22847|62603|P
20140605|MAIN|17122|19574|P
20140605|MAN|8697|32006|P
20140605|MANH|30565|46066|P
20140605|MANT|7500|23898|P
20140605|MANU|400|600|P
20140605|MAR|108882|133801|P
20140605|MARK|0|1400|P
20140605|MAS|720189|1019467|P
20140605|MASI|10277|67234|P
20140605|MAT|67450|87263|P
20140605|MATL|300|300|P
20140605|MATR|100|5751|P
20140605|MATW|11927|19127|P
20140605|MATX|7483|30595|P
20140605|MAV|5700|6200|P
20140605|MBB|26139|39527|P
20140605|MBF|11695|13495|P
20140605|MBFI|9862|25925|P
20140605|MBG|0|500|P
20140605|MBI|81050|289873|P
20140605|MBII|7245|8045|P
20140605|MBIS|100|4300|P
20140605|MBLX|100|200|P
20140605|MBRG|100|100|P
20140605|MBT|40789|102464|P
20140605|MBTF|705|1505|P
20140605|MBUU|1300|1800|P
20140605|MBVT|0|100|P
20140605|MBWM|1100|1600|P
20140605|MC|4700|10300|P
20140605|MCA|600|1621|P
20140605|MCBC|700|700|P
20140605|MCC|11400|15100|P
20140605|MCD|99202|200096|P
20140605|MCEP|6036|13544|P
20140605|MCF|6900|12928|P
20140605|MCGC|20556|30732|P
20140605|MCHI|23725|92136|P
20140605|MCHP|63205|102016|P
20140605|MCHX|7856|23690|P
20140605|MCI|0|100|P
20140605|MCK|53150|157071|P
20140605|MCN|0|2987|P
20140605|MCO|23072|50199|P
20140605|MCOX|300|700|P
20140605|MCP|36931|104935|P
20140605|MCR|600|11770|P
20140605|MCRI|800|1600|P
20140605|MCRL|10031|14169|P
20140605|MCRO|0|2900|P
20140605|MCRS|11810|56371|P
20140605|MCS|2341|3743|P
20140605|MCY|700|10364|P
20140605|MCZ|2500|9400|P
20140605|MD|11131|24379|P
20140605|MDAS|13809|23409|P
20140605|MDC|28232|41420|P
20140605|MDCA|2192|10792|P
20140605|MDCI|2136|3236|P
20140605|MDCO|16547|33317|P
20140605|MDD|767|1453|P
20140605|MDGN|2064|2564|P
20140605|MDIV|3835|5231|P
20140605|MDLZ|243137|485155|P
20140605|MDM|1300|5407|P
20140605|MDP|20376|25656|P
20140605|MDR|93532|132099|P
20140605|MDRX|36759|82153|P
20140605|MDSO|37185|45285|P
20140605|MDT|264005|530793|P
20140605|MDU|7397|23285|P
20140605|MDVN|31156|66209|P
20140605|MDW|43259|74198|P
20140605|MDWD|200|800|P
20140605|MDXG|12723|23862|P
20140605|MDY|157049|219419|P
20140605|MDYG|400|400|P
20140605|MDYV|500|644|P
20140605|MEA|570|2270|P
20140605|MEAS|5079|6879|P
20140605|MED|3914|5943|P
20140605|MEET|1600|5200|P
20140605|MEG|49647|82840|P
20140605|MEI|13657|24889|P
20140605|MEIL|11500|13600|P
20140605|MEIP|7312|13515|P
20140605|MELA|2600|36260|P
20140605|MELI|37288|104503|P
20140605|MEMP|9060|11381|P
20140605|MEN|717|2518|P
20140605|MENT|20115|58941|P
20140605|MEOH|24423|58312|P
20140605|MEP|1600|15851|P
20140605|MER-D|400|800|P
20140605|MER-E|0|1300|P
20140605|MER-F|0|200|P
20140605|MER-K|200|3800|P
20140605|MER-M|0|200|P
20140605|MER-P|0|100|P
20140605|MERC|20980|26416|P
20140605|MERU|0|200|P
20140605|MES|245|445|P
20140605|MET|251192|470279|P
20140605|MET-A|0|600|P
20140605|MET-B|0|100|P
20140605|METR|1200|15191|P
20140605|MFA|143002|159802|P
20140605|MFA-B|0|1000|P
20140605|MFC|165761|211202|P
20140605|MFD|0|1875|P
20140605|MFG|27189|86388|P
20140605|MFI|300|999|P
20140605|MFL|1285|5980|P
20140605|MFLX|100|200|P
20140605|MFM|0|500|P
20140605|MFRI|340|640|P
20140605|MFRM|15733|19908|P
20140605|MFT|0|1181|P
20140605|MFV|100|100|P
20140605|MG|500|1100|P
20140605|MGA|24941|42638|P
20140605|MGAM|16673|25273|P
20140605|MGC|2030|3083|P
20140605|MGCD|0|200|P
20140605|MGEE|1609|5280|P
20140605|MGF|300|1283|P
20140605|MGH|400|400|P
20140605|MGI|13900|22879|P
20140605|MGIC|0|3580|P
20140605|MGK|8553|19123|P
20140605|MGLN|1900|6000|P
20140605|MGM|253602|466907|P
20140605|MGN|0|500|P
20140605|MGNX|13279|21232|P
20140605|MGPI|300|400|P
20140605|MGRC|1100|3298|P
20140605|MGT|200|1434|P
20140605|MGU|0|1700|P
20140605|MGV|4397|16900|P
20140605|MH-A|0|100|P
20140605|MHD|100|2706|P
20140605|MHF|600|1200|P
20140605|MHFI|30973|88588|P
20140605|MHG|200|1600|P
20140605|MHGC|4800|11251|P
20140605|MHI|0|486|P
20140605|MHK|20454|57052|P
20140605|MHLD|11376|27523|P
20140605|MHN|100|1479|P
20140605|MHNC|0|100|P
20140605|MHO|4031|7665|P
20140605|MHO-A|0|100|P
20140605|MHR|136607|255921|P
20140605|MHW|8100|9600|P
20140605|MHY|100|5500|P
20140605|MIC|3300|8272|P
20140605|MICT|499|1849|P
20140605|MIDD|6405|9305|P
20140605|MIDU|3557|18135|P
20140605|MIDZ|910|1110|P
20140605|MIE|1100|1600|P
20140605|MIG|5643|33230|P
20140605|MIL|900|2800|P
20140605|MILL|4243|7143|P
20140605|MILL-D|440|440|P
20140605|MIN|4775|8845|P
20140605|MINC|620|920|P
20140605|MIND|1300|3828|P
20140605|MINI|17721|20721|P
20140605|MINT|3348|6869|P
20140605|MITK|3441|4441|P
20140605|MITL|10147|23032|P
20140605|MITT|4622|11122|P
20140605|MIXT|2000|8000|P
20140605|MIY|0|800|P
20140605|MJI|0|700|P
20140605|MJN|21494|53738|P
20140605|MKC|24950|49509|P
20140605|MKL|851|1251|P
20140605|MKSI|7050|20020|P
20140605|MKTO|30680|65134|P
20140605|MKTX|6200|12701|P
20140605|MKZ|300|300|P
20140605|MLAB|200|1100|P
20140605|MLHR|8460|17152|P
20140605|MLI|4724|39092|P
20140605|MLM|29932|55166|P
20140605|MLN|0|1004|P
20140605|MLNK|2948|6148|P
20140605|MLNX|46037|56333|P
20140605|MLPA|2705|5879|P
20140605|MLPC|0|4650|P
20140605|MLPG|100|100|P
20140605|MLPI|24587|27211|P
20140605|MLPL|700|5971|P
20140605|MLPN|1864|1864|P
20140605|MLPX|400|5317|P
20140605|MLPY|3100|3200|P
20140605|MLR|600|5911|P
20140605|MLU|500|500|P
20140605|MM|19629|48887|P
20140605|MMC|55131|106391|P
20140605|MMF|100|300|P
20140605|MMI|1000|10341|P
20140605|MMLP|2618|4765|P
20140605|MMM|49764|85077|P
20140605|MMP|15097|23166|P
20140605|MMS|10506|16890|P
20140605|MMSI|6044|17413|P
20140605|MMT|0|2747|P
20140605|MMU|216|4734|P
20140605|MMV|0|203|P
20140605|MMYT|7261|11997|P
20140605|MN|1100|2500|P
20140605|MNA|820|1820|P
20140605|MNDL|12300|23100|P
20140605|MNDO|8000|26095|P
20140605|MNGA|6582|14763|P
20140605|MNI|16700|28008|P
20140605|MNK|146046|259240|P
20140605|MNKD|1071862|2163372|P
20140605|MNP|100|100|P
20140605|MNR|2230|11832|P
20140605|MNR-A|0|200|P
20140605|MNR-B|0|300|P
20140605|MNRO|8138|12238|P
20140605|MNST|101411|236524|P
20140605|MNTA|28962|57518|P
20140605|MNTX|8314|12358|P
20140605|MO|59111|133265|P
20140605|MOAT|28040|34523|P
20140605|MOBI|5500|19640|P
20140605|MOCO|0|200|P
20140605|MOD|2100|13829|P
20140605|MODN|1000|3702|P
20140605|MOFG|0|456|P
20140605|MOG.A|8826|19390|P
20140605|MOH|9148|17699|P
20140605|MON|65467|179419|P
20140605|MONT|44594|74350|P
20140605|MONY|0|199|P
20140605|MOO|32149|64546|P
20140605|MORL|9848|40214|P
20140605|MORN|4453|10890|P
20140605|MORT|548|1448|P
20140605|MOS|101881|187677|P
20140605|MOSY|10261|22138|P
20140605|MOV|2300|5300|P
20140605|MOVE|25822|50074|P
20140605|MPA|0|500|P
20140605|MPAA|2697|11027|P
20140605|MPC|163076|333152|P
20140605|MPEL|118075|253917|P
20140605|MPET|9572|13605|P
20140605|MPLX|300|3600|P
20140605|MPO|24357|38580|P
20140605|MPV|0|200|P
20140605|MPW|21712|40914|P
20140605|MPWR|11193|30267|P
20140605|MPX|100|221|P
20140605|MQT|0|600|P
20140605|MQY|300|1000|P
20140605|MR|25621|41140|P
20140605|MRC|31972|90181|P
20140605|MRCC|1500|2693|P
20140605|MRCY|3299|13999|P
20140605|MRF|400|4800|P
20140605|MRGE|2200|5200|P
20140605|MRGR|100|100|P
20140605|MRH|7696|17505|P
20140605|MRH-A|1400|2729|P
20140605|MRIN|3599|5199|P
20140605|MRK|206696|430836|P
20140605|MRLN|100|2113|P
20140605|MRO|210757|316170|P
20140605|MRTN|4036|9136|P
20140605|MRTX|300|1100|P
20140605|MRVC|200|700|P
20140605|MRVL|827444|1835175|P
20140605|MS|363053|583880|P
20140605|MS-A|0|100|P
20140605|MS-E|400|400|P
20140605|MS-G|400|3000|P
20140605|MSA|2217|4242|P
20140605|MSB|100|300|P
20140605|MSCC|50406|65405|P
20140605|MSCI|9817|19017|P
20140605|MSD|1155|5255|P
20140605|MSEX|400|900|P
20140605|MSF|0|3055|P
20140605|MSFG|200|1700|P
20140605|MSFT|1330745|2272761|P
20140605|MSG|43965|75352|P
20140605|MSI|57980|144349|P
20140605|MSJ|0|3150|P
20140605|MSK|700|700|P
20140605|MSL|0|100|P
20140605|MSLI|0|100|P
20140605|MSM|13953|15753|P
20140605|MSN|0|500|P
20140605|MSO|2698|7768|P
20140605|MSON|1000|1000|P
20140605|MSP|0|200|P
20140605|MSTR|3580|10877|P
20140605|MSTX|14950|70836|P
20140605|MT|202387|318303|P
20140605|MTB|16873|26667|P
20140605|MTCN|0|1600|P
20140605|MTD|8591|12891|P
20140605|MTDR|39484|66481|P
20140605|MTG|460956|638258|P
20140605|MTGE|12950|66193|P
20140605|MTGEP|11000|11000|P
20140605|MTH|22529|26414|P
20140605|MTK|0|500|P
20140605|MTL|12555|27363|P
20140605|MTN|4700|10637|P
20140605|MTOR|250307|535628|P
20140605|MTRN|2105|14057|P
20140605|MTRX|2000|6500|P
20140605|MTS|0|1886|P
20140605|MTSC|982|3282|P
20140605|MTSI|3457|3757|P
20140605|MTSN|3968|38099|P
20140605|MTT|0|200|P
20140605|MTU|26600|35159|P
20140605|MTUM|400|1339|P
20140605|MTW|112382|173776|P
20140605|MTX|1004|2204|P
20140605|MTZ|111808|194896|P
20140605|MU|838409|1653298|P
20140605|MUA|0|1000|P
20140605|MUAC|500|500|P
20140605|MUAD|2900|2900|P
20140605|MUAE|0|100|P
20140605|MUAG|0|1000|P
20140605|MUAH|1000|2500|P
20140605|MUB|12562|21385|P
20140605|MUC|600|8000|P
20140605|MUE|9185|12315|P
20140605|MUH|200|900|P
20140605|MUI|612|4100|P
20140605|MUJ|800|3731|P
20140605|MUNI|0|2200|P
20140605|MUR|29389|47262|P
20140605|MUS|400|800|P
20140605|MUSA|12647|32959|P
20140605|MUX|29084|70133|P
20140605|MVC|3025|4421|P
20140605|MVF|1338|2962|P
20140605|MVG|1800|3300|P
20140605|MVIS|126475|355785|P
20140605|MVNR|17096|27693|P
20140605|MVT|500|1900|P
20140605|MVV|16145|35589|P
20140605|MW|65872|109140|P
20140605|MWA|8100|24059|P
20140605|MWE|13183|103066|P
20140605|MWIV|1300|2853|P
20140605|MWO|0|100|P
20140605|MWR|0|400|P
20140605|MWV|37734|55125|P
20140605|MWW|62506|111914|P
20140605|MX|3888|9324|P
20140605|MXC|0|100|P
20140605|MXE|0|3000|P
20140605|MXF|0|100|P
20140605|MXIM|165180|267383|P
20140605|MXL|700|20524|P
20140605|MXWL|16958|35444|P
20140605|MY|17685|36927|P
20140605|MYC|0|2177|P
20140605|MYCC|2632|7887|P
20140605|MYD|0|1000|P
20140605|MYE|8383|14965|P
20140605|MYGN|41808|75009|P
20140605|MYI|434|3278|P
20140605|MYJ|100|1060|P
20140605|MYL|137087|272571|P
20140605|MYM|0|2200|P
20140605|MYN|900|2100|P
20140605|MYRG|1342|4864|P
20140605|MYY|127|1088|P
20140605|MZA|100|100|P
20140605|MZF|975|2450|P
20140605|MZOR|1900|3000|P
20140605|MZZ|400|2300|P
20140605|N|39644|62653|P
20140605|NAC|0|2603|P
20140605|NAD|900|2500|P
20140605|NADL|9855|69574|P
20140605|NAK|300|7400|P
20140605|NAN|100|100|P
20140605|NANO|800|4311|P
20140605|NASB|0|100|P
20140605|NAT|16100|47235|P
20140605|NATH|100|100|P
20140605|NATI|8326|15491|P
20140605|NATL|900|900|P
20140605|NATR|0|200|P
20140605|NAUH|0|100|P
20140605|NAV|137221|170813|P
20140605|NAVB|78334|91417|P
20140605|NAVG|2702|3709|P
20140605|NAVI|217855|500517|P
20140605|NAZ|100|2245|P
20140605|NBB|1400|8725|P
20140605|NBBC|700|2500|P
20140605|NBCB|4192|12279|P
20140605|NBD|400|2800|P
20140605|NBG|155527|348782|P
20140605|NBG-A|0|600|P
20140605|NBH|104|1859|P
20140605|NBHC|6435|9519|P
20140605|NBIX|32109|48534|P
20140605|NBL|79755|130484|P
20140605|NBN|0|200|P
20140605|NBR|104013|181182|P
20140605|NBS|2500|14560|P
20140605|NBTB|2900|4500|P
20140605|NBW|100|300|P
20140605|NBY|200|1100|P
20140605|NC|400|1000|P
20140605|NCA|0|600|P
20140605|NCBC|0|1000|P
20140605|NCFT|0|400|P
20140605|NCI|3468|6068|P
20140605|NCIT|100|200|P
20140605|NCLH|61237|91271|P
20140605|NCMI|28166|66230|P
20140605|NCO|100|4500|P
20140605|NCP|0|3000|P
20140605|NCQ|4900|11100|P
20140605|NCR|53327|97076|P
20140605|NCS|8415|14331|P
20140605|NCT|44141|152491|P
20140605|NCTY|0|1400|P
20140605|NCU-C|0|200|P
20140605|NCV|605|1775|P
20140605|NCZ|200|900|P
20140605|NDAQ|205438|302437|P
20140605|NDLS|2146|3646|P
20140605|NDP|300|4248|P
20140605|NDRO|500|916|P
20140605|NDSN|6027|14836|P
20140605|NDZ|3628|26384|P
20140605|NE|82850|148273|P
20140605|NEA|1700|21070|P
20140605|NEAR|100|3174|P
20140605|NED|0|100|P
20140605|NEE|39613|71503|P
20140605|NEE-G|0|900|P
20140605|NEE-I|0|390|P
20140605|NEE-J|0|100|P
20140605|NEM|208437|328482|P
20140605|NEO|3467|7409|P
20140605|NEOG|5100|8200|P
20140605|NEON|42558|52458|P
20140605|NEPT|2500|22816|P
20140605|NES|3683|5683|P
20140605|NETE|500|900|P
20140605|NEU|200|700|P
20140605|NEV|0|7806|P
20140605|NEWL|552788|4520877|P
20140605|NEWM|5620|30894|P
20140605|NEWP|2500|11036|P
20140605|NEWS|2000|3211|P
20140605|NEWT|0|1200|P
20140605|NFBK|7384|31384|P
20140605|NFEC|1028|3400|P
20140605|NFG|10697|20615|P
20140605|NFJ|1400|10830|P
20140605|NFLX|166728|251481|P
20140605|NFO|1610|2761|P
20140605|NFRA|4359|4359|P
20140605|NFX|71888|104159|P
20140605|NG|57312|115762|P
20140605|NGD|110763|186199|P
20140605|NGE|0|2147|P
20140605|NGG|28455|44244|P
20140605|NGHC|22980|29977|P
20140605|NGL|11152|18356|P
20140605|NGLS|3632|12132|P
20140605|NGPC|7853|12050|P
20140605|NGS|568|1268|P
20140605|NGVC|4690|12290|P
20140605|NGX|2475|3775|P
20140605|NHC|600|800|P
20140605|NHF|400|16529|P
20140605|NHI|3379|10447|P
20140605|NHS|0|3433|P
20140605|NHTB|100|100|P
20140605|NI|61032|105212|P
20140605|NIB|0|300|P
20140605|NICE|5981|25973|P
20140605|NICK|300|700|P
20140605|NID|100|600|P
20140605|NIE|0|1300|P
20140605|NIHD|318817|590494|P
20140605|NILE|2900|4900|P
20140605|NIM|0|408|P
20140605|NIO|1100|5089|P
20140605|NIQ|0|1600|P
20140605|NJ|2600|8797|P
20140605|NJR|5961|8728|P
20140605|NJV|0|900|P
20140605|NKA|661|5360|P
20140605|NKE|77657|238921|P
20140605|NKG|0|4654|P
20140605|NKSH|200|300|P
20140605|NKTR|42991|69990|P
20140605|NKX|0|5412|P
20140605|NKY|9304|21332|P
20140605|NL|200|500|P
20140605|NLNK|6025|9939|P
20140605|NLR|0|1211|P
20140605|NLS|3870|8058|P
20140605|NLSN|28158|422297|P
20140605|NLST|1500|7100|P
20140605|NLY|113159|282800|P
20140605|NLY-C|0|500|P
20140605|NM|7177|17367|P
20140605|NMA|2435|9495|P
20140605|NMBL|22396|30021|P
20140605|NMFC|9435|17031|P
20140605|NMIH|61947|87380|P
20140605|NML|7700|24681|P
20140605|NMM|2044|4338|P
20140605|NMO|400|1300|P
20140605|NMR|2400|20543|P
20140605|NMRX|200|3601|P
20140605|NMT|0|700|P
20140605|NMY|100|1300|P
20140605|NMZ|700|7299|P
20140605|NNA|502|9202|P
20140605|NNBR|3500|4715|P
20140605|NNC|0|1300|P
20140605|NNI|2692|8792|P
20140605|NNJ|402|1002|P
20140605|NNN|37990|53872|P
20140605|NNN-D|500|917|P
20140605|NNN-E|300|400|P
20140605|NNP|0|400|P
20140605|NNVC|22541|30419|P
20140605|NNY|1140|3040|P
20140605|NOA|1900|6300|P
20140605|NOAH|12900|28800|P
20140605|NOBL|512|6625|P
20140605|NOC|85683|187757|P
20140605|NOG|36542|54392|P
20140605|NOK|709639|1242148|P
20140605|NOR|5425|17525|P
20140605|NORD|4100|13456|P
20140605|NORW|2000|4475|P
20140605|NOV|161427|240223|P
20140605|NOVB|1200|7183|P
20140605|NOW|303921|347033|P
20140605|NP|1328|2544|P
20140605|NPBC|52436|77497|P
20140605|NPD|0|2000|P
20140605|NPF|0|100|P
20140605|NPI|400|7233|P
20140605|NPK|200|300|P
20140605|NPM|400|4000|P
20140605|NPN|100|100|P
20140605|NPO|9236|18829|P
20140605|NPP|100|6610|P
20140605|NPSP|138838|194490|P
20140605|NPT|200|8900|P
20140605|NPTN|4650|10950|P
20140605|NPV|400|1200|P
20140605|NQ|574985|1081701|P
20140605|NQC|600|5200|P
20140605|NQI|1630|5729|P
20140605|NQJ|700|11339|P
20140605|NQM|300|1300|P
20140605|NQP|400|2700|P
20140605|NQS|1253|2332|P
20140605|NQU|100|3460|P
20140605|NR|10100|37634|P
20140605|NRCIA|300|1500|P
20140605|NRCIB|0|200|P
20140605|NRF|304640|492802|P
20140605|NRF-C|0|500|P
20140605|NRF-E|3100|15680|P
20140605|NRG|109782|189151|P
20140605|NRIM|200|500|P
20140605|NRK|100|11079|P
20140605|NRO|1500|9817|P
20140605|NRP|3900|6000|P
20140605|NRX|100|700|P
20140605|NRZ|16667|66795|P
20140605|NS|23770|58008|P
20140605|NSC|66904|112302|P
20140605|NSH|2809|12747|P
20140605|NSIT|12535|23344|P
20140605|NSL|500|1900|P
20140605|NSLP|600|3010|P
20140605|NSM|10081|15381|P
20140605|NSP|2610|5731|P
20140605|NSPH|23024|47411|P
20140605|NSPR|200|2200|P
20140605|NSR|41260|73242|P
20140605|NSSC|1000|2900|P
20140605|NSTG|2207|4901|P
20140605|NSU|3243|5443|P
20140605|NTAP|150185|402778|P
20140605|NTC|0|1700|P
20140605|NTCT|5696|12748|P
20140605|NTES|8811|17158|P
20140605|NTG|0|939|P
20140605|NTGR|15119|27284|P
20140605|NTI|19699|34263|P
20140605|NTIC|0|300|P
20140605|NTK|400|600|P
20140605|NTL|0|200|P
20140605|NTLS|11400|19475|P
20140605|NTN|0|600|P
20140605|NTP|1777|3377|P
20140605|NTRI|9083|20283|P
20140605|NTRS|24623|41112|P
20140605|NTS|0|900|P
20140605|NTT|6917|17100|P
20140605|NTWK|5100|6800|P
20140605|NTX|0|100|P
20140605|NTX-C|500|500|P
20140605|NTZ|800|800|P
20140605|NU|27925|50977|P
20140605|NUAN|179584|312633|P
20140605|NUC|3892|4392|P
20140605|NUE|41012|109385|P
20140605|NUGT|336422|918344|P
20140605|NUJ|411|711|P
20140605|NUM|0|100|P
20140605|NUO|0|1000|P
20140605|NURO|0|200|P
20140605|NUS|33739|79693|P
20140605|NUTR|100|500|P
20140605|NUV|1719|5500|P
20140605|NUVA|7765|15838|P
20140605|NUW|0|199|P
20140605|NVAX|327350|512916|P
20140605|NVC|100|5800|P
20140605|NVCN|0|4517|P
20140605|NVDA|198193|344203|P
20140605|NVDQ|19055|29655|P
20140605|NVEC|0|100|P
20140605|NVEE|0|1200|P
20140605|NVFY|300|8200|P
20140605|NVG|160|5499|P
20140605|NVGN|1891|3791|P
20140605|NVGS|2002|5010|P
20140605|NVMI|700|1700|P
20140605|NVO|36019|65141|P
20140605|NVR|600|2600|P
20140605|NVS|80087|123109|P
20140605|NVTL|800|2200|P
20140605|NVX|1000|1896|P
20140605|NWBI|18980|35527|P
20140605|NWBO|11676|48251|P
20140605|NWE|14549|16449|P
20140605|NWHM|700|3590|P
20140605|NWL|79459|120742|P
20140605|NWN|4146|6995|P
20140605|NWPX|1200|1900|P
20140605|NWS|6216|42599|P
20140605|NWSA|99341|164434|P
20140605|NWY|3887|7957|P
20140605|NX|20876|39135|P
20140605|NXJ|900|11341|P
20140605|NXK|0|400|P
20140605|NXN|265|2227|P
20140605|NXP|0|520|P
20140605|NXPI|81513|230416|P
20140605|NXQ|0|200|P
20140605|NXR|0|603|P
20140605|NXST|25117|54477|P
20140605|NXTM|5371|19897|P
20140605|NXZ|0|1300|P
20140605|NYCB|27490|54920|P
20140605|NYF|0|200|P
20140605|NYLD|61866|97995|P
20140605|NYMT|7361|16722|P
20140605|NYMTP|0|100|P
20140605|NYMX|200|800|P
20140605|NYNY|7744|14325|P
20140605|NYRT|23255|87567|P
20140605|NYT|19788|46297|P
20140605|NYV|0|715|P
20140605|NZF|0|6500|P
20140605|NZH|0|2460|P
20140605|O|78378|196057|P
20140605|O-E|100|1500|P
20140605|O-F|100|200|P
20140605|OABC|3000|9200|P
20140605|OAK|23527|54647|P
20140605|OAKS|300|3108|P
20140605|OAS|45589|95059|P
20140605|OB|1200|7513|P
20140605|OBAF|513|1837|P
20140605|OBCI|200|400|P
20140605|OC|30180|136120|P
20140605|OCFC|1600|2800|P
20140605|OCIP|400|16293|P
20140605|OCIR|200|1400|P
20140605|OCLR|6219|25790|P
20140605|OCLS|636|4834|P
20140605|OCN|116739|211310|P
20140605|OCR|80745|129367|P
20140605|OCRX|300|1899|P
20140605|ODC|400|400|P
20140605|ODFL|11746|21374|P
20140605|ODP|513396|767549|P
20140605|OEF|79192|89471|P
20140605|OEH|78700|100411|P
20140605|OESX|3680|7461|P
20140605|OFC|15513|39604|P
20140605|OFG|26197|56243|P
20140605|OFIX|7729|11229|P
20140605|OFLX|0|300|P
20140605|OGE|22320|54205|P
20140605|OGEN|150|150|P
20140605|OGS|3400|6320|P
20140605|OGXI|4749|17073|P
20140605|OHI|59125|77238|P
20140605|OHRP|21408|51031|P
20140605|OI|20234|69297|P
20140605|OIA|1900|4500|P
20140605|OIBR|176816|634424|P
20140605|OIBR.C|0|154326|P
20140605|OIH|204029|263513|P
20140605|OII|21359|41846|P
20140605|OIIM|0|4800|P
20140605|OIL|1750|36998|P
20140605|OILT|200|1053|P
20140605|OIS|115703|156541|P
20140605|OKE|38529|55979|P
20140605|OKS|2619|10396|P
20140605|OKSB|1000|1500|P
20140605|OLBK|0|200|P
20140605|OLED|47359|90102|P
20140605|OLN|35254|50191|P
20140605|OLP|100|858|P
20140605|OMAB|300|300|P
20140605|OMC|88190|165875|P
20140605|OMCL|3400|11280|P
20140605|OME|6400|13100|P
20140605|OMED|800|3203|P
20140605|OMER|10398|14560|P
20140605|OMEX|36281|43431|P
20140605|OMG|3016|20483|P
20140605|OMI|10441|24592|P
20140605|OMN|3369|8632|P
20140605|ONB|28726|70275|P
20140605|ONCY|21417|72506|P
20140605|ONE|63359|68231|P
20140605|ONEK|0|100|P
20140605|ONG|100|1500|P
20140605|ONNN|362949|514890|P
20140605|ONP|0|600|P
20140605|ONTX|6760|13399|P
20140605|ONTY|8558|17457|P
20140605|ONVI|0|2019|P
20140605|ONVO|35885|92696|P
20140605|OPB|1200|5800|P
20140605|OPEN|21264|27964|P
20140605|OPHT|23680|46219|P
20140605|OPK|66657|197334|P
20140605|OPLK|9941|17062|P
20140605|OPTT|1300|3098|P
20140605|OPWR|8401|17801|P
20140605|OPXA|700|1700|P
20140605|OPY|600|3000|P
20140605|ORA|900|2247|P
20140605|ORAN|6301|43124|P
20140605|ORB|8387|23125|P
20140605|ORBC|3019|10140|P
20140605|ORBK|4955|10761|P
20140605|ORC|3500|23370|P
20140605|ORCL|481549|743532|P
20140605|OREX|129030|181777|P
20140605|ORI|26179|73443|P
20140605|ORIG|4600|54672|P
20140605|ORIT|2300|5700|P
20140605|ORLY|29325|44193|P
20140605|ORM|1700|4800|P
20140605|ORMP|491|1691|P
20140605|ORN|900|6643|P
20140605|OSBC|200|600|P
20140605|OSBCP|0|4695|P
20140605|OSIR|6136|15115|P
20140605|OSIS|6265|9165|P
20140605|OSK|17858|33582|P
20140605|OSM|900|2995|P
20140605|OSN|0|100|P
20140605|OSTK|12272|31273|P
20140605|OSUR|13429|26999|P
20140605|OTEX|3506|8274|P
20140605|OTIV|400|3400|P
20140605|OTTR|1300|5211|P
20140605|OUNZ|11557|22957|P
20140605|OUTR|17667|24657|P
20140605|OVAS|4384|5484|P
20140605|OVBC|0|100|P
20140605|OVRL|300|10516|P
20140605|OVTI|91663|148573|P
20140605|OWW|31916|68517|P
20140605|OXBT|6800|10200|P
20140605|OXF|0|5700|P
20140605|OXFD|500|1400|P
20140605|OXGN|5200|21414|P
20140605|OXLC|1785|11300|P
20140605|OXLCO|0|5422|P
20140605|OXM|8903|14003|P
20140605|OXY|237472|549877|P
20140605|OZM|12158|31743|P
20140605|OZRK|14695|21339|P
20140605|P|396968|627551|P
20140605|PAA|18952|52229|P
20140605|PAAS|39879|53528|P
20140605|PAC|1100|1400|P
20140605|PACB|20220|38648|P
20140605|PACD|2200|12300|P
20140605|PACW|32729|50838|P
20140605|PAF|0|200|P
20140605|PAG|15611|32497|P
20140605|PAGP|26475|42401|P
20140605|PAH|27690|70268|P
20140605|PAHC|1900|7479|P
20140605|PAI|4978|5378|P
20140605|PAL|53538|79599|P
20140605|PALL|3010|5837|P
20140605|PAM|2000|7955|P
20140605|PANW|189667|351988|P
20140605|PAR|0|100|P
20140605|PATK|1300|5407|P
20140605|PATR|600|800|P
20140605|PAY|133753|303924|P
20140605|PAYC|2300|5200|P
20140605|PAYX|78433|142549|P
20140605|PB|12721|29321|P
20140605|PBA|7149|11450|P
20140605|PBCT|91866|125091|P
20140605|PBD|45238|49638|P
20140605|PBE|1100|5110|P
20140605|PBF|68035|112363|P
20140605|PBFX|500|1940|P
20140605|PBH|5626|16254|P
20140605|PBI|31707|57155|P
20140605|PBI-B|300|1600|P
20140605|PBIB|0|200|P
20140605|PBIP|0|200|P
20140605|PBJ|400|3600|P
20140605|PBM|0|2000|P
20140605|PBMD|0|300|P
20140605|PBP|10113|10676|P
20140605|PBPB|14222|35861|P
20140605|PBR|824486|1206066|P
20140605|PBR.A|607203|746914|P
20140605|PBS|1200|4888|P
20140605|PBT|1200|9498|P
20140605|PBW|1000|28159|P
20140605|PBY|24596|39938|P
20140605|PBYI|49283|102173|P
20140605|PCAR|18610|55411|P
20140605|PCBK|400|900|P
20140605|PCCC|600|2400|P
20140605|PCEF|11334|44221|P
20140605|PCF|2100|15234|P
20140605|PCG|127069|161199|P
20140605|PCH|8868|14926|P
20140605|PCI|18433|32108|P
20140605|PCK|0|300|P
20140605|PCL|18131|31050|P
20140605|PCLN|23993|64911|P
20140605|PCM|415|1915|P
20140605|PCN|730|930|P
20140605|PCO|3947|15521|P
20140605|PCOM|600|3300|P
20140605|PCP|69639|129861|P
20140605|PCQ|0|2748|P
20140605|PCRX|12417|21172|P
20140605|PCTI|7469|20069|P
20140605|PCTY|6280|12880|P
20140605|PCY|62997|66034|P
20140605|PCYC|66783|90838|P
20140605|PCYG|1000|4796|P
20140605|PCYO|2700|2700|P
20140605|PDCE|39969|96332|P
20140605|PDCO|45606|108956|P
20140605|PDFS|1163|11582|P
20140605|PDH|9763|26569|P
20140605|PDI|1211|6424|P
20140605|PDLI|52907|92657|P
20140605|PDM|44329|62090|P
20140605|PDN|519|619|P
20140605|PDO|100|1400|P
20140605|PDP|2719|6034|P
20140605|PDS|84092|128378|P
20140605|PDT|1975|10753|P
20140605|PE|6802|38937|P
20140605|PEB|6684|20154|P
20140605|PEB-A|450|450|P
20140605|PEB-B|100|916|P
20140605|PEBO|300|1246|P
20140605|PED|7400|11100|P
20140605|PEG|119762|183319|P
20140605|PEGA|6244|12390|P
20140605|PEGI|13069|16569|P
20140605|PEI|15685|57411|P
20140605|PEI-A|0|500|P
20140605|PEI-B|0|500|P
20140605|PEIX|18976|39617|P
20140605|PEJ|0|1098|P
20140605|PEK|0|400|P
20140605|PENN|155499|201943|P
20140605|PENX|500|600|P
20140605|PEO|461|3319|P
20140605|PEOP|0|300|P
20140605|PEP|112253|202823|P
20140605|PER|1500|5400|P
20140605|PERI|900|5300|P
20140605|PERM|0|240|P
20140605|PERY|5958|9002|P
20140605|PES|9338|23935|P
20140605|PETM|185572|274995|P
20140605|PETS|13818|16117|P
20140605|PETX|7321|9966|P
20140605|PEX|0|400|P
20140605|PEY|21580|28990|P
20140605|PEZ|1099|1499|P
20140605|PF|13489|63973|P
20140605|PFBC|800|4003|P
20140605|PFD|0|2000|P
20140605|PFE|569250|1156000|P
20140605|PFEM|0|265|P
20140605|PFF|37777|155559|P
20140605|PFG|67730|132938|P
20140605|PFH|200|610|P
20140605|PFI|421|521|P
20140605|PFIE|2400|5100|P
20140605|PFIG|1712|2312|P
20140605|PFIN|0|100|P
20140605|PFIS|1000|1600|P
20140605|PFL|900|9964|P
20140605|PFLT|1482|6293|P
20140605|PFM|1275|6704|P
20140605|PFMT|10525|13891|P
20140605|PFN|0|4502|P
20140605|PFO|700|1816|P
20140605|PFPT|18195|28555|P
20140605|PFS|4167|16564|P
20140605|PFSI|16100|24800|P
20140605|PFSW|900|1100|P
20140605|PFX|0|500|P
20140605|PFXF|300|2360|P
20140605|PG|140982|321861|P
20140605|PGAL|400|1400|P
20140605|PGC|600|857|P
20140605|PGEM|1000|3049|P
20140605|PGF|11947|45206|P
20140605|PGH|24273|69156|P
20140605|PGHY|0|3925|P
20140605|PGI|7688|15420|P
20140605|PGJ|998|9009|P
20140605|PGM|0|150|P
20140605|PGNX|76633|201835|P
20140605|PGP|0|900|P
20140605|PGR|75912|180067|P
20140605|PGTI|6207|34440|P
20140605|PGX|36297|69097|P
20140605|PGZ|0|604|P
20140605|PH|25176|79464|P
20140605|PHB|9989|29332|P
20140605|PHD|1100|2700|P
20140605|PHDG|500|9686|P
20140605|PHF|500|2800|P
20140605|PHG|4679|20179|P
20140605|PHH|42474|83835|P
20140605|PHI|3700|4700|P
20140605|PHIIK|200|600|P
20140605|PHK|7376|17251|P
20140605|PHM|233931|342441|P
20140605|PHMD|1700|3000|P
20140605|PHO|3181|11257|P
20140605|PHT|1100|3833|P
20140605|PHX|100|1049|P
20140605|PHYS|4127|28054|P
20140605|PICB|3254|6765|P
20140605|PICK|5952|6252|P
20140605|PICO|1735|3435|P
20140605|PID|7740|16253|P
20140605|PIE|21106|33509|P
20140605|PIH|5900|12100|P
20140605|PII|25392|43905|P
20140605|PIKE|3483|4999|P
20140605|PIM|8000|15755|P
20140605|PIN|189367|203954|P
20140605|PINC|6527|18727|P
20140605|PIO|1962|4497|P
20140605|PIP|500|4540|P
20140605|PIR|50541|77739|P
20140605|PIZ|1033|4696|P
20140605|PJC|8877|16036|P
20140605|PJH|0|500|P
20140605|PJP|7543|11687|P
20140605|PKB|809|3109|P
20140605|PKBK|100|100|P
20140605|PKD|15552|41622|P
20140605|PKE|700|4307|P
20140605|PKG|10483|32073|P
20140605|PKI|37683|88220|P
20140605|PKO|200|400|P
20140605|PKOH|1400|2603|P
20140605|PKT|10632|18410|P
20140605|PKW|19293|79087|P
20140605|PKX|6140|16369|P
20140605|PKY|37002|64320|P
20140605|PL|301068|631027|P
20140605|PL-B|100|600|P
20140605|PL-C|100|1802|P
20140605|PL-E|0|2000|P
20140605|PLAB|12977|18023|P
20140605|PLCE|68045|91879|P
20140605|PLCM|21249|55656|P
20140605|PLD|78454|186161|P
20140605|PLG|800|900|P
20140605|PLKI|6000|14727|P
20140605|PLL|26837|74902|P
20140605|PLM|200|5500|P
20140605|PLMT|300|300|P
20140605|PLND|900|4100|P
20140605|PLNR|0|300|P
20140605|PLOW|722|5629|P
20140605|PLP|0|2300|P
20140605|PLPC|100|200|P
20140605|PLPM|5800|12482|P
20140605|PLT|11216|18381|P
20140605|PLUG|72495|625753|P
20140605|PLUS|1600|12031|P
20140605|PLW|0|500|P
20140605|PLX|200|17277|P
20140605|PLXS|4780|7180|P
20140605|PLXT|8000|28100|P
20140605|PM|141590|282729|P
20140605|PMBC|200|2300|P
20140605|PMC|14700|40450|P
20140605|PMCS|77646|129204|P
20140605|PME|100|100|P
20140605|PMF|3535|3935|P
20140605|PMFG|12004|14504|P
20140605|PML|2466|3466|P
20140605|PMM|1700|4052|P
20140605|PMO|500|2500|P
20140605|PMR|744|2107|P
20140605|PMT|10241|21792|P
20140605|PMX|500|2100|P
20140605|PNC|41207|95525|P
20140605|PNC+|0|4400|P
20140605|PNC-P|100|1100|P
20140605|PNC-Q|0|4495|P
20140605|PNF|0|300|P
20140605|PNFP|3400|5700|P
20140605|PNK|37507|63052|P
20140605|PNM|9700|15784|P
20140605|PNNT|8200|9917|P
20140605|PNQI|300|400|P
20140605|PNR|46974|93893|P
20140605|PNRA|17108|23245|P
20140605|PNTR|0|100|P
20140605|PNW|16360|57436|P
20140605|PNX|700|1500|P
20140605|PNY|9141|16797|P
20140605|PODD|60661|79588|P
20140605|POL|30074|50033|P
20140605|POM|62231|91134|P
20140605|POOL|7804|14104|P
20140605|POR|7168|19580|P
20140605|POST|24365|35359|P
20140605|POT|160962|239288|P
20140605|POWI|19974|26438|P
20140605|POWL|600|1000|P
20140605|POWR|33919|40319|P
20140605|POZN|10630|23130|P
20140605|PPA|1897|2097|P
20140605|PPBI|100|600|P
20140605|PPC|37959|69975|P
20140605|PPG|15886|42463|P
20140605|PPH|6815|17315|P
20140605|PPHM|7408|32008|P
20140605|PPHMP|200|1000|P
20140605|PPL|134957|261035|P
20140605|PPLT|1154|1565|P
20140605|PPO|41605|69080|P
20140605|PPP|14657|42914|P
20140605|PPR|10891|33931|P
20140605|PPS|14039|32724|P
20140605|PPT|2254|6154|P
20140605|PPX|100|2701|P
20140605|PQ|12531|70040|P
20140605|PRA|5200|17068|P
20140605|PRAA|7607|15284|P
20140605|PRAN|8900|17200|P
20140605|PRCP|0|1800|P
20140605|PRE|16464|26064|P
20140605|PRE-D|300|602|P
20140605|PRE-E|19217|21117|P
20140605|PRE-F|0|100|P
20140605|PRF|21614|32364|P
20140605|PRFT|4200|11058|P
20140605|PRFZ|0|2627|P
20140605|PRGN|4557|4857|P
20140605|PRGO|81669|157332|P
20140605|PRGS|4300|10700|P
20140605|PRGX|1400|9002|P
20140605|PRH|100|3100|P
20140605|PRI|13542|20240|P
20140605|PRIM|7663|24530|P
20140605|PRIS|100|1100|P
20140605|PRK|11206|12206|P
20140605|PRKR|19147|22665|P
20140605|PRLB|12075|16875|P
20140605|PRMW|4344|16077|P
20140605|PRN|741|1642|P
20140605|PRO|6895|16427|P
20140605|PROV|1500|1500|P
20140605|PRSC|8526|9926|P
20140605|PRSS|0|100|P
20140605|PRTA|4800|15537|P
20140605|PRTS|0|800|P
20140605|PRU|110832|268597|P
20140605|PRXI|0|400|P
20140605|PRXL|22732|42689|P
20140605|PSA|20769|37692|P
20140605|PSA-O|600|2000|P
20140605|PSA-P|0|200|P
20140605|PSA-R|100|1000|P
20140605|PSA-S|300|800|P
20140605|PSA-T|128|2128|P
20140605|PSA-U|0|997|P
20140605|PSA-V|0|100|P
20140605|PSA-W|400|3098|P
20140605|PSA-X|0|1300|P
20140605|PSA-Y|0|300|P
20140605|PSA-Z|0|10048|P
20140605|PSAU|0|600|P
20140605|PSB|900|12242|P
20140605|PSB-R|100|1900|P
20140605|PSB-T|100|300|P
20140605|PSB-U|0|100|P
20140605|PSB-V|100|200|P
20140605|PSCD|0|500|P
20140605|PSCE|200|200|P
20140605|PSCH|0|1200|P
20140605|PSCM|400|500|P
20140605|PSCT|0|2405|P
20140605|PSCU|146|146|P
20140605|PSDV|0|1000|P
20140605|PSEC|62941|103593|P
20140605|PSEM|300|1530|P
20140605|PSF|400|1500|P
20140605|PSI|2460|7546|P
20140605|PSIX|5297|7997|P
20140605|PSJ|0|1500|P
20140605|PSK|1600|2300|P
20140605|PSL|100|450|P
20140605|PSLV|7558|28158|P
20140605|PSMI|1460|12800|P
20140605|PSMT|15298|19798|P
20140605|PSO|3800|17920|P
20140605|PSP|59462|168362|P
20140605|PSQ|25823|89358|P
20140605|PSR|324|324|P
20140605|PST|4367|7967|P
20140605|PSTB|2000|3600|P
20140605|PSTI|1567|13859|P
20140605|PSTR|400|1000|P
20140605|PSUN|6013|10810|P
20140605|PSX|141716|276167|P
20140605|PSXP|5100|8326|P
20140605|PT|18860|33882|P
20140605|PTC|26541|48229|P
20140605|PTCT|22468|31887|P
20140605|PTEN|59039|147794|P
20140605|PTF|300|1110|P
20140605|PTH|982|2051|P
20140605|PTIE|3768|6568|P
20140605|PTLA|25466|41162|P
20140605|PTN|500|7559|P
20140605|PTNR|200|1100|P
20140605|PTP|1980|7422|P
20140605|PTR|16671|45992|P
20140605|PTRY|2482|4682|P
20140605|PTSI|300|1700|P
20140605|PTSX|0|1000|P
20140605|PTX|21610|28609|P
20140605|PTY|600|3450|P
20140605|PUK|5407|24433|P
20140605|PUK-|400|800|P
20140605|PUK-A|0|1300|P
20140605|PULB|0|100|P
20140605|PULS|100|700|P
20140605|PVA|222114|397682|P
20140605|PVCT|118045|296712|P
20140605|PVG|9889|12389|P
20140605|PVH|263772|519679|P
20140605|PVTB|14392|29243|P
20140605|PWB|5200|8200|P
20140605|PWC|0|901|P
20140605|PWE|109389|166265|P
20140605|PWOD|100|100|P
20140605|PWR|55020|137578|P
20140605|PWRD|3623|10203|P
20140605|PWV|4132|4432|P
20140605|PWX|134|434|P
20140605|PWZ|248|648|P
20140605|PX|20758|53178|P
20140605|PXD|60266|103788|P
20140605|PXE|997|14097|P
20140605|PXF|192|1676|P
20140605|PXH|7425|17852|P
20140605|PXI|10782|12230|P
20140605|PXJ|200|500|P
20140605|PXLC|300|300|P
20140605|PXLG|0|3202|P
20140605|PXLW|39284|72846|P
20140605|PXMG|700|1727|P
20140605|PXMV|0|228|P
20140605|PXQ|200|300|P
20140605|PXR|2174|3826|P
20140605|PXSG|0|280|P
20140605|PXSV|600|1285|P
20140605|PYT|100|1220|P
20140605|PYZ|400|780|P
20140605|PZA|1037|2442|P
20140605|PZC|2000|2800|P
20140605|PZD|200|300|P
20140605|PZE|5562|22612|P
20140605|PZG|53227|76421|P
20140605|PZI|0|1714|P
20140605|PZN|1400|1500|P
20140605|PZT|1400|1500|P
20140605|PZZA|23282|45550|P
20140605|PZZI|0|3000|P
20140605|Q|25748|51213|P
20140605|QADA|100|100|P
20140605|QAI|2900|4667|P
20140605|QAT|803|803|P
20140605|QCCO|500|600|P
20140605|QCOM|281025|557737|P
20140605|QCOR|158994|322296|P
20140605|QDEL|17289|20389|P
20140605|QDF|420|4162|P
20140605|QEFA|100|100|P
20140605|QEMM|100|100|P
20140605|QEP|38640|67124|P
20140605|QEPM|1302|1302|P
20140605|QGEN|18723|29358|P
20140605|QID|481115|826426|P
20140605|QIHU|92340|219224|P
20140605|QIWI|38908|50208|P
20140605|QLD|40147|104385|P
20140605|QLGC|33262|64569|P
20140605|QLIK|57468|139050|P
20140605|QLTA|0|1862|P
20140605|QLTB|100|600|P
20140605|QLTI|100|600|P
20140605|QLTY|22602|33654|P
20140605|QLYS|4082|9982|P
20140605|QMN|979|1179|P
20140605|QNST|2104|26197|P
20140605|QPAC|66760|331860|P
20140605|QPACW|0|162200|P
20140605|QQEW|1100|1300|P
20140605|QQQ|4057103|5523590|P
20140605|QQQC|0|700|P
20140605|QQQE|2200|3600|P
20140605|QQQX|1200|4553|P
20140605|QQXT|700|700|P
20140605|QRE|6837|7294|P
20140605|QRHC|1480|1980|P
20140605|QRM|32500|82200|P
20140605|QSII|25003|49014|P
20140605|QTEC|400|1400|P
20140605|QTET|200|3100|P
20140605|QTM|8696|71080|P
20140605|QTS|2200|3822|P
20140605|QTWO|12900|21100|P
20140605|QTWW|3780|14644|P
20140605|QUAD|2800|6804|P
20140605|QUAL|2018|2318|P
20140605|QUIK|19665|37689|P
20140605|QUMU|498|3081|P
20140605|QUNR|20792|40485|P
20140605|QURE|1600|3800|P
20140605|QWLD|100|100|P
20140605|R|22248|46156|P
20140605|RAD|2514286|6478974|P
20140605|RAI|85449|144590|P
20140605|RAIL|1300|5700|P
20140605|RALS|600|700|P
20140605|RALY|7800|20918|P
20140605|RARE|12717|16861|P
20140605|RAS|12345|41164|P
20140605|RAS-A|0|100|P
20140605|RAS-C|0|3000|P
20140605|RATE|16452|35023|P
20140605|RAVI|769|769|P
20140605|RAVN|4917|7419|P
20140605|RAX|31014|104320|P
20140605|RBA|10746|23496|P
20140605|RBC|3413|6842|P
20140605|RBCAA|100|200|P
20140605|RBCN|14691|21274|P
20140605|RBL|400|1000|P
20140605|RBPAA|0|400|P
20140605|RBS|43688|107037|P
20140605|RBS-E|1100|2400|P
20140605|RBS-F|830|1230|P
20140605|RBS-G|1300|11228|P
20140605|RBS-I|0|3398|P
20140605|RBS-M|2900|3100|P
20140605|RBS-P|0|5462|P
20140605|RBS-Q|0|1300|P
20140605|RBS-S|1300|13700|P
20140605|RBS-T|10000|10000|P
20140605|RBY|17878|32178|P
20140605|RCAP|182485|1539554|P
20140605|RCD|0|707|P
20140605|RCI|8315|16609|P
20140605|RCII|50861|61312|P
20140605|RCKY|0|500|P
20140605|RCL|44229|63251|P
20140605|RCON|4847|12637|P
20140605|RCPI|33400|56632|P
20140605|RCPT|7262|12628|P
20140605|RCS|100|100|P
20140605|RDA|9000|15200|P
20140605|RDC|72450|201616|P
20140605|RDEN|11315|16515|P
20140605|RDI|800|28360|P
20140605|RDIV|300|500|P
20140605|RDN|170948|449215|P
20140605|RDNT|37819|103045|P
20140605|RDS.A|30216|72648|P
20140605|RDS.B|14010|38304|P
20140605|RDWR|5557|20624|P
20140605|RDY|10880|24391|P
20140605|RE|14981|19716|P
20140605|RECN|23427|29542|P
20140605|REDF|6213|22363|P
20140605|REE|2400|2800|P
20140605|REED|1677|5777|P
20140605|REFR|200|922|P
20140605|REG|20090|32899|P
20140605|REGI|23033|32270|P
20140605|REGN|25331|36517|P
20140605|REI|4391|21456|P
20140605|REIS|100|400|P
20140605|REK|0|951|P
20140605|RELL|900|2100|P
20140605|RELV|0|1385|P
20140605|REM|136824|145566|P
20140605|REMX|0|300|P
20140605|REMY|800|1500|P
20140605|REN|32346|75069|P
20140605|RENN|4701|11641|P
20140605|RENT|7523|11230|P
20140605|RES|48165|107350|P
20140605|RESI|44283|59813|P
20140605|RESN|300|1100|P
20140605|REV|1656|2456|P
20140605|REW|100|200|P
20140605|REX|3200|9397|P
20140605|REXI|100|327|P
20140605|REXR|100|2100|P
20140605|REXX|51734|103747|P
20140605|REZ|319|2566|P
20140605|RF|929827|1535670|P
20140605|RF-A|700|6900|P
20140605|RF-B|2334|4334|P
20140605|RFG|100|2340|P
20140605|RFI|1600|4806|P
20140605|RFIL|1800|4462|P
20140605|RFMD|550159|768424|P
20140605|RFP|10031|33193|P
20140605|RFV|293|393|P
20140605|RGA|15964|29847|P
20140605|RGC|27570|57190|P
20140605|RGDO|6166|14757|P
20140605|RGDX|26929|29429|P
20140605|RGEN|12607|28925|P
20140605|RGI|1609|1609|P
20140605|RGLD|52918|64584|P
20140605|RGLS|800|2527|P
20140605|RGP|9668|101551|P
20140605|RGR|14021|37509|P
20140605|RGRI|100|100|P
20140605|RGS|4957|20681|P
20140605|RGSE|6224|14188|P
20140605|RGT|0|3051|P
20140605|RH|39105|72161|P
20140605|RHI|34186|110164|P
20140605|RHP|16556|38516|P
20140605|RHS|541|1241|P
20140605|RHT|27788|53840|P
20140605|RIBT|100|4548|P
20140605|RIC|100|5050|P
20140605|RICE|93498|142002|P
20140605|RICK|600|1900|P
20140605|RIF|0|11971|P
20140605|RIG|214313|300999|P
20140605|RIGL|30456|93784|P
20140605|RIGS|4575|4575|P
20140605|RINF|300|8906|P
20140605|RING|2896|4496|P
20140605|RIO|155435|404768|P
20140605|RIOM|2500|8350|P
20140605|RIT|0|500|P
20140605|RIVR|100|100|P
20140605|RJA|4981|29081|P
20140605|RJET|14003|38481|P
20140605|RJF|7872|20716|P
20140605|RJI|8732|18257|P
20140605|RJN|700|800|P
20140605|RJZ|0|374|P
20140605|RKH|0|216|P
20140605|RKT|29425|50531|P
20140605|RKUS|29904|112655|P
20140605|RL|98781|152764|P
20140605|RLD|129572|214323|P
20140605|RLGT|300|1589|P
20140605|RLGT-A|100|300|P
20140605|RLGY|72051|160470|P
20140605|RLH|1000|1100|P
20140605|RLI|11489|20306|P
20140605|RLJ|19562|105473|P
20140605|RLOC|28815|73436|P
20140605|RLOG|132|332|P
20140605|RLYP|16545|26107|P
20140605|RM|3200|11400|P
20140605|RMAX|1500|1902|P
20140605|RMBS|11540|31570|P
20140605|RMCF|200|880|P
20140605|RMD|37671|73291|P
20140605|RMGN|1250|7750|P
20140605|RMT|100|15000|P
20140605|RMTI|1821|18594|P
20140605|RNA|6520|13720|P
20140605|RNDY|6312|21728|P
20140605|RNE|0|4900|P
20140605|RNET|2800|8716|P
20140605|RNF|900|9756|P
20140605|RNG|65253|201806|P
20140605|RNN|37348|52643|P
20140605|RNO|0|1100|P
20140605|RNP|200|6058|P
20140605|RNR|16362|19882|P
20140605|RNR-C|767|2196|P
20140605|RNR-E|7400|7800|P
20140605|RNST|604|3204|P
20140605|RNWK|1200|3500|P
20140605|ROC|45859|87399|P
20140605|ROCK|1500|5074|P
20140605|ROG|5100|10740|P
20140605|ROIA|300|2101|P
20140605|ROIAK|4825|8821|P
20140605|ROIC|46075|73074|P
20140605|ROICW|5000|5700|P
20140605|ROIQ|400|900|P
20140605|ROK|39844|152225|P
20140605|ROL|2800|5407|P
20140605|ROLL|5039|19175|P
20140605|ROM|1010|1660|P
20140605|ROOF|100|1202|P
20140605|ROP|12285|30534|P
20140605|ROSE|60989|83926|P
20140605|ROSG|600|5197|P
20140605|ROST|127552|188457|P
20140605|ROVI|31416|53407|P
20140605|ROX|500|12400|P
20140605|ROYL|1500|5216|P
20140605|ROYT|3631|6041|P
20140605|RP|25035|31335|P
20140605|RPAI|35825|134048|P
20140605|RPG|57024|64973|P
20140605|RPM|21998|61359|P
20140605|RPRX|9000|12224|P
20140605|RPT|8198|40693|P
20140605|RPT-D|0|500|P
20140605|RPTP|33705|100942|P
20140605|RPV|33744|34857|P
20140605|RPXC|12957|46565|P
20140605|RQI|2500|4500|P
20140605|RRC|101835|134776|P
20140605|RRD|60139|119131|P
20140605|RRGB|7928|11528|P
20140605|RRMS|400|1220|P
20140605|RRST|200|2600|P
20140605|RRTS|10898|27253|P
20140605|RS|6394|14894|P
20140605|RSE|16450|50219|P
20140605|RSG|24874|45279|P
20140605|RSH|19536|47925|P
20140605|RSO|13630|26246|P
20140605|RSO-A|0|100|P
20140605|RSO-B|0|700|P
20140605|RSP|53284|78370|P
20140605|RSPP|28300|38137|P
20140605|RST|5900|22746|P
20140605|RSTI|3850|5650|P
20140605|RSX|817781|1289338|P
20140605|RSXJ|385|1585|P
20140605|RSYS|7005|8405|P
20140605|RT|23476|49315|P
20140605|RTEC|7348|25443|P
20140605|RTGN|0|200|P
20140605|RTH|4796|5196|P
20140605|RTI|41705|70831|P
20140605|RTIX|2297|4720|P
20140605|RTK|102314|171315|P
20140605|RTM|6119|6419|P
20140605|RTN|79567|116198|P
20140605|RTRX|21463|58938|P
20140605|RUBI|44083|57614|P
20140605|RUK|600|2024|P
20140605|RUSHA|5400|8579|P
20140605|RUSHB|0|800|P
20140605|RUSL|30499|75875|P
20140605|RUSS|23187|23387|P
20140605|RUTH|1900|15267|P
20140605|RVBD|21419|46621|P
20140605|RVLT|3500|4688|P
20140605|RVNC|9156|13856|P
20140605|RVNU|0|100|P
20140605|RVP|255|3055|P
20140605|RVSB|0|500|P
20140605|RVT|5444|42648|P
20140605|RWC|800|1800|P
20140605|RWJ|4100|8341|P
20140605|RWK|400|600|P
20140605|RWL|1123|2435|P
20140605|RWM|33472|83288|P
20140605|RWO|5431|6731|P
20140605|RWR|32760|34017|P
20140605|RWT|21758|40677|P
20140605|RWX|16803|38658|P
20140605|RXD|300|3900|P
20140605|RXDX|2700|4979|P
20140605|RXI|2200|3224|P
20140605|RXII|200|200|P
20140605|RXL|262|522|P
20140605|RXN|17590|107696|P
20140605|RY|24224|37875|P
20140605|RYAAY|9212|12512|P
20140605|RYE|0|2346|P
20140605|RYF|100|1106|P
20140605|RYH|1518|2618|P
20140605|RYJ|0|2915|P
20140605|RYL|39544|62993|P
20140605|RYN|15222|43618|P
20140605|RYT|2890|16313|P
20140605|RYU|300|616|P
20140605|RZA|100|1678|P
20140605|RZG|0|700|P
20140605|RZV|0|1633|P
20140605|S|2477094|3712037|P
20140605|SA|7233|29849|P
20140605|SAA|124|124|P
20140605|SAAS|11314|32542|P
20140605|SABR|17600|65967|P
20140605|SAEX|0|600|P
20140605|SAFM|12983|21026|P
20140605|SAFT|2600|17546|P
20140605|SAGG|0|500|P
20140605|SAH|15993|24852|P
20140605|SAIA|9720|38734|P
20140605|SAIC|3900|6500|P
20140605|SALE|112672|244610|P
20140605|SALM|180|280|P
20140605|SALT|4209|36462|P
20140605|SAM|2600|6600|P
20140605|SAMG|200|1100|P
20140605|SAN|595234|1168741|P
20140605|SAN-E|0|4785|P
20140605|SAND|21033|35189|P
20140605|SANM|9377|91114|P
20140605|SANW|300|900|P
20140605|SAP|39664|71285|P
20140605|SAPE|11404|39948|P
20140605|SAQ|0|300|P
20140605|SAR|0|100|P
20140605|SARA|28528|42943|P
20140605|SASR|700|1800|P
20140605|SATS|2400|12400|P
20140605|SAVE|41285|68895|P
20140605|SB|7176|17884|P
20140605|SB-C|200|600|P
20140605|SBAC|32009|74653|P
20140605|SBCF|597|1297|P
20140605|SBGI|83120|105046|P
20140605|SBGL|16621|25018|P
20140605|SBH|55041|111589|P
20140605|SBI|200|400|P
20140605|SBLK|4400|10513|P
20140605|SBND|700|1100|P
20140605|SBNY|4016|9829|P
20140605|SBNYW|0|100|P
20140605|SBR|300|2011|P
20140605|SBRA|10631|32849|P
20140605|SBRAP|0|100|P
20140605|SBS|44725|103200|P
20140605|SBSA|600|1500|P
20140605|SBSI|4376|6454|P
20140605|SBUX|108392|167826|P
20140605|SBW|837|3753|P
20140605|SBY|7511|22611|P
20140605|SC|44958|175145|P
20140605|SCAI|3866|4961|P
20140605|SCBT|2100|5500|P
20140605|SCC|3100|3100|P
20140605|SCCO|51218|117328|P
20140605|SCD|1378|12892|P
20140605|SCE-F|0|200|P
20140605|SCE-G|300|1350|P
20140605|SCE-H|0|200|P
20140605|SCG|59287|92287|P
20140605|SCHA|6082|24783|P
20140605|SCHB|36360|45395|P
20140605|SCHC|0|2087|P
20140605|SCHD|33960|66653|P
20140605|SCHE|10306|20416|P
20140605|SCHF|3882|24134|P
20140605|SCHG|14397|32609|P
20140605|SCHH|8643|21263|P
20140605|SCHL|3600|8737|P
20140605|SCHM|14067|20918|P
20140605|SCHN|10676|20698|P
20140605|SCHO|5512|5828|P
20140605|SCHP|2756|4992|P
20140605|SCHR|6230|6330|P
20140605|SCHV|8129|25496|P
20140605|SCHW|243906|385456|P
20140605|SCHW-B|100|700|P
20140605|SCHX|21788|32210|P
20140605|SCHZ|1035|10972|P
20140605|SCI|83227|129554|P
20140605|SCIF|46807|77153|P
20140605|SCIN|5435|5435|P
20140605|SCJ|0|200|P
20140605|SCL|605|2709|P
20140605|SCLN|11039|57582|P
20140605|SCM|900|1300|P
20140605|SCMP|2814|14319|P
20140605|SCO|37270|66805|P
20140605|SCON|100|500|P
20140605|SCOR|6400|9822|P
20140605|SCPB|323260|357569|P
20140605|SCS|12707|36003|P
20140605|SCSC|6700|12000|P
20140605|SCSS|17759|27679|P
20140605|SCTY|276965|491570|P
20140605|SCVL|11173|18854|P
20140605|SCX|0|200|P
20140605|SCYX|0|200|P
20140605|SCZ|13903|39847|P
20140605|SD|112436|173920|P
20140605|SDD|0|596|P
20140605|SDIV|14527|34784|P
20140605|SDLP|1510|8870|P
20140605|SDOG|11293|16139|P
20140605|SDOW|55853|79235|P
20140605|SDPI|2334|16127|P
20140605|SDR|1000|5677|P
20140605|SDRL|216248|279523|P
20140605|SDS|660868|1276550|P
20140605|SDT|800|2890|P
20140605|SDY|20558|49407|P
20140605|SE|53465|82956|P
20140605|SEA|3600|5200|P
20140605|SEAC|11690|18395|P
20140605|SEAS|28551|62755|P
20140605|SEE|26689|59876|P
20140605|SEED|2800|3200|P
20140605|SEF|2000|2000|P
20140605|SEIC|24543|57261|P
20140605|SEM|16568|39598|P
20140605|SEMG|18216|32699|P
20140605|SEMG+|0|300|P
20140605|SEMI|0|100|P
20140605|SENEA|300|822|P
20140605|SEP|1800|4114|P
20140605|SEV|400|2600|P
20140605|SF|33264|45942|P
20140605|SFBS|600|600|P
20140605|SFE|2232|2432|P
20140605|SFG|7578|14578|P
20140605|SFL|43415|61754|P
20140605|SFLY|19635|38680|P
20140605|SFM|32908|87657|P
20140605|SFN|0|200|P
20140605|SFNC|6600|7800|P
20140605|SFUN|261523|476377|P
20140605|SFXE|37859|57146|P
20140605|SFY|94882|129752|P
20140605|SGA|300|1000|P
20140605|SGBK|600|7564|P
20140605|SGEN|53981|88225|P
20140605|SGF|0|600|P
20140605|SGG|1967|5444|P
20140605|SGI|12600|29817|P
20140605|SGK|400|11428|P
20140605|SGL|2432|3782|P
20140605|SGM|6900|8000|P
20140605|SGMO|42877|133359|P
20140605|SGMS|54813|69952|P
20140605|SGNT|9263|20763|P
20140605|SGOC|0|700|P
20140605|SGOL|704|3762|P
20140605|SGRP|270|970|P
20140605|SGU|600|2200|P
20140605|SGY|25953|48421|P
20140605|SGYP|18189|62667|P
20140605|SGZA|520|1220|P
20140605|SH|120568|294627|P
20140605|SHBI|0|100|P
20140605|SHEN|2400|5100|P
20140605|SHG|900|5368|P
20140605|SHI|100|1398|P
20140605|SHIP|0|100|P
20140605|SHLD|46231|71900|P
20140605|SHLM|6417|11721|P
20140605|SHLO|1000|2100|P
20140605|SHM|8884|107857|P
20140605|SHO|32845|83307|P
20140605|SHOO|26409|56455|P
20140605|SHOR|27832|46346|P
20140605|SHOS|1700|10700|P
20140605|SHPG|50094|77848|P
20140605|SHV|1767|2086|P
20140605|SHW|28160|43566|P
20140605|SHY|97572|112709|P
20140605|SHYD|550|2385|P
20140605|SHYG|0|200|P
20140605|SIAL|13936|28819|P
20140605|SID|194676|296953|P
20140605|SIEB|400|1250|P
20140605|SIF|400|400|P
20140605|SIFI|100|203|P
20140605|SIFY|2600|14324|P
20140605|SIG|36962|74011|P
20140605|SIGA|6678|8463|P
20140605|SIGI|2511|3896|P
20140605|SIGM|9100|26462|P
20140605|SIL|6452|27066|P
20140605|SILC|1100|2900|P
20140605|SIM|0|900|P
20140605|SIMG|7560|29451|P
20140605|SIMO|6053|12563|P
20140605|SINA|145512|291302|P
20140605|SINO|0|1000|P
20140605|SIR|5438|50081|P
20140605|SIRI|1380357|3109713|P
20140605|SIRO|24531|34369|P
20140605|SIVB|34844|51520|P
20140605|SIVR|1000|2737|P
20140605|SIX|14979|35787|P
20140605|SJB|2236|2736|P
20140605|SJI|6665|8565|P
20140605|SJM|34385|74645|P
20140605|SJNK|39379|57874|P
20140605|SJR|19752|30466|P
20140605|SJT|0|4966|P
20140605|SJW|200|2979|P
20140605|SKBI|700|700|P
20140605|SKF|7330|55427|P
20140605|SKH|1753|8004|P
20140605|SKK|0|1200|P
20140605|SKM|20900|111355|P
20140605|SKT|15437|40693|P
20140605|SKUL|18377|34777|P
20140605|SKX|35808|75156|P
20140605|SKY|0|2200|P
20140605|SKYW|9619|15913|P
20140605|SKYY|2101|2101|P
20140605|SLA|400|1000|P
20140605|SLAB|9099|23758|P
20140605|SLB|138504|303479|P
20140605|SLCA|91901|166519|P
20140605|SLF|9648|26655|P
20140605|SLG|20850|29610|P
20140605|SLG-I|5000|5876|P
20140605|SLGN|1800|5549|P
20140605|SLH|2700|7897|P
20140605|SLM|185931|465378|P
20140605|SLMAP|500|500|P
20140605|SLP|0|700|P
20140605|SLQD|900|3000|P
20140605|SLRC|14634|18526|P
20140605|SLV|306977|569322|P
20140605|SLVO|0|400|P
20140605|SLVP|0|1600|P
20140605|SLW|171169|287880|P
20140605|SLX|500|4990|P
20140605|SLXP|39656|87342|P
20140605|SLY|709|1277|P
20140605|SLYG|0|1868|P
20140605|SLYV|988|1526|P
20140605|SM|27275|79924|P
20140605|SMA|3173|22644|P
20140605|SMB|44839|64124|P
20140605|SMCI|17120|24511|P
20140605|SMDD|0|700|P
20140605|SMED|5000|5750|P
20140605|SMEZ|14800|71075|P
20140605|SMF|900|4783|P
20140605|SMFG|24388|36439|P
20140605|SMG|18521|38507|P
20140605|SMH|185487|198398|P
20140605|SMI|200|1629|P
20140605|SMIN|0|1800|P
20140605|SMLP|600|2700|P
20140605|SMLR|0|300|P
20140605|SMM|1547|7601|P
20140605|SMN|3298|4630|P
20140605|SMP|1147|1986|P
20140605|SMPL|200|700|P
20140605|SMRT|3000|5400|P
20140605|SMSI|31256|105539|P
20140605|SMT|600|1000|P
20140605|SMTC|53239|89495|P
20140605|SMTX|0|800|P
20140605|SMU|600|10100|P
20140605|SN|103901|134483|P
20140605|SNA|8792|30603|P
20140605|SNAK|500|700|P
20140605|SNBC|14864|18724|P
20140605|SNCR|9915|16439|P
20140605|SNDK|238771|445031|P
20140605|SNE|25141|50337|P
20140605|SNFCA|0|1600|P
20140605|SNH|122513|199837|P
20140605|SNHY|3900|6100|P
20140605|SNI|17802|30726|P
20140605|SNLN|9422|11185|P
20140605|SNMX|42263|111121|P
20140605|SNN|137143|230281|P
20140605|SNOW|6500|11199|P
20140605|SNP|8930|15388|P
20140605|SNPS|32736|83975|P
20140605|SNSS|7650|12708|P
20140605|SNTA|34275|58058|P
20140605|SNV|42943|100865|P
20140605|SNV-C|400|400|P
20140605|SNX|7445|11037|P
20140605|SNY|18357|77124|P
20140605|SO|112336|198506|P
20140605|SOCB|400|1367|P
20140605|SOCL|1200|3600|P
20140605|SODA|18365|27500|P
20140605|SOHO|300|1510|P
20140605|SOHOL|6800|29000|P
20140605|SOHU|40900|55210|P
20140605|SOIL|3000|3570|P
20140605|SOL|21945|61329|P
20140605|SON|19424|38335|P
20140605|SONC|29121|44340|P
20140605|SONS|83557|187597|P
20140605|SOQ|1000|1000|P
20140605|SOR|700|2700|P
20140605|SORL|0|400|P
20140605|SOXL|10496|20442|P
20140605|SOXS|11664|34964|P
20140605|SOXX|2200|2500|P
20140605|SOYB|800|1900|P
20140605|SP|400|2129|P
20140605|SPA|200|5377|P
20140605|SPAN|802|902|P
20140605|SPAR|2000|10759|P
20140605|SPB|4338|12638|P
20140605|SPCB|2400|4100|P
20140605|SPDC|8665|11900|P
20140605|SPE|689|6851|P
20140605|SPEX|26972|119032|P
20140605|SPF|67624|149589|P
20140605|SPFF|5030|10230|P
20140605|SPG|53664|102708|P
20140605|SPH|3514|14307|P
20140605|SPHB|1126|2689|P
20140605|SPHD|100|399|P
20140605|SPHQ|13375|13575|P
20140605|SPHS|0|51845|P
20140605|SPIL|32240|42923|P
20140605|SPLK|357504|613986|P
20140605|SPLS|787723|2221522|P
20140605|SPLV|24957|42292|P
20140605|SPLX|877|977|P
20140605|SPN|81136|171776|P
20140605|SPNC|41868|70208|P
20140605|SPNS|2130|19581|P
20140605|SPPI|31178|45420|P
20140605|SPPP|1930|3392|P
20140605|SPPR|100|200|P
20140605|SPR|294867|651812|P
20140605|SPRT|9596|24213|P
20140605|SPSC|1100|3200|P
20140605|SPTN|3013|6613|P
20140605|SPU|100|5250|P
20140605|SPUU|7700|8600|P
20140605|SPW|11820|21820|P
20140605|SPWH|1800|3000|P
20140605|SPWR|196900|348127|P
20140605|SPXH|909|909|P
20140605|SPXL|36988|144211|P
20140605|SPXS|192206|285658|P
20140605|SPXU|613565|1011679|P
20140605|SPY|13557455|18953460|P
20140605|SPYG|4346|5546|P
20140605|SPYV|2110|3573|P
20140605|SQBG|300|4000|P
20140605|SQBK|4200|10900|P
20140605|SQI|4400|13362|P
20140605|SQM|9100|21115|P
20140605|SQNM|64128|106550|P
20140605|SQNS|200|5700|P
20140605|SQQQ|193321|375422|P
20140605|SR|3300|5100|P
20140605|SRC|192898|490750|P
20140605|SRCE|700|1300|P
20140605|SRCL|7784|14611|P
20140605|SRDX|0|700|P
20140605|SRE|23205|38359|P
20140605|SREV|37549|60959|P
20140605|SRF|600|1759|P
20140605|SRI|3898|5898|P
20140605|SRLN|5995|21990|P
20140605|SRLP|2400|4100|P
20140605|SRNE|0|11500|P
20140605|SRPT|83239|126549|P
20140605|SRS|1555|16038|P
20140605|SRTY|26220|68932|P
20140605|SRV|800|1200|P
20140605|SSD|5456|7958|P
20140605|SSFN|0|1700|P
20140605|SSH|646|10223|P
20140605|SSI|11900|15600|P
20140605|SSL|6792|13076|P
20140605|SSLT|41017|71680|P
20140605|SSN|1300|5470|P
20140605|SSNC|24192|48692|P
20140605|SSNI|16535|25572|P
20140605|SSO|595340|858020|P
20140605|SSP|10554|15870|P
20140605|SSRI|63041|142801|P
20140605|SSS|5466|20953|P
20140605|SSTK|44671|55231|P
20140605|SSW|2860|16925|P
20140605|SSW-D|300|300|P
20140605|SSW-E|0|222|P
20140605|SSYS|46368|90842|P
20140605|ST|28579|68433|P
20140605|STAA|12600|15841|P
20140605|STAG|11819|30484|P
20140605|STAR|45158|64641|P
20140605|STAR-D|600|2900|P
20140605|STAR-G|0|100|P
20140605|STAY|11645|36351|P
20140605|STB|1922|2422|P
20140605|STBA|300|2000|P
20140605|STBZ|5085|8249|P
20140605|STC|17998|20822|P
20140605|STCK|4000|5200|P
20140605|STE|17786|26738|P
20140605|STEM|12128|47228|P
20140605|STFC|500|2183|P
20140605|STI|92352|230600|P
20140605|STI-A|0|800|P
20140605|STI-E|0|100|P
20140605|STIP|100|1703|P
20140605|STJ|24731|46290|P
20140605|STK|1199|3699|P
20140605|STKL|8685|22707|P
20140605|STL|7346|12899|P
20140605|STLD|250877|326272|P
20140605|STLY|0|5979|P
20140605|STM|6814|19689|P
20140605|STML|5200|7000|P
20140605|STMP|3000|4400|P
20140605|STN|100|300|P
20140605|STNG|25803|65887|P
20140605|STNR|19900|24400|P
20140605|STO|67000|117967|P
20140605|STON|1000|5591|P
20140605|STPZ|5691|18913|P
20140605|STR|12506|37909|P
20140605|STRA|11531|17831|P
20140605|STRI|1000|2400|P
20140605|STRL|1100|1990|P
20140605|STRM|800|2400|P
20140605|STRP|4002|13155|P
20140605|STRT|2600|4252|P
20140605|STRZA|25933|42437|P
20140605|STS|500|1610|P
20140605|STT|81473|175633|P
20140605|STT-C|0|1630|P
20140605|STT-D|100|300|P
20140605|STV|3210|11800|P
20140605|STWD|62610|124378|P
20140605|STX|84334|189251|P
20140605|STXS|600|4731|P
20140605|STZ|21348|42610|P
20140605|SU|141709|260704|P
20140605|SUB|463|563|P
20140605|SUBD|0|1000|P
20140605|SUBK|900|900|P
20140605|SUI|1300|5775|P
20140605|SUI-A|0|1800|P
20140605|SUMR|1900|3770|P
20140605|SUNE|698041|1019821|P
20140605|SUNS|1200|2824|P
20140605|SUP|9272|19978|P
20140605|SUPN|8097|14097|P
20140605|SURG|100|600|P
20140605|SUSP|25934|40806|P
20140605|SUSQ|15899|24275|P
20140605|SUSS|1000|6544|P
20140605|SUTR|9600|10700|P
20140605|SVA|403|2303|P
20140605|SVBL|100|6700|P
20140605|SVLC|4000|15510|P
20140605|SVM|35944|52706|P
20140605|SVT|0|500|P
20140605|SVU|190200|266518|P
20140605|SVVC|3710|4915|P
20140605|SVXY|51561|74082|P
20140605|SWAY|5158|20715|P
20140605|SWC|100459|171416|P
20140605|SWFT|68624|129394|P
20140605|SWHC|40393|61701|P
20140605|SWI|38077|65220|P
20140605|SWIR|9787|20007|P
20140605|SWJ|0|2800|P
20140605|SWK|48423|91661|P
20140605|SWKS|105080|269734|P
20140605|SWM|4830|17464|P
20140605|SWN|84720|214861|P
20140605|SWS|5123|8965|P
20140605|SWSH|2300|3200|P
20140605|SWX|1408|9892|P
20140605|SWY|28685|48649|P
20140605|SWZ|0|6600|P
20140605|SXC|11694|17791|P
20140605|SXCP|502|2298|P
20140605|SXE|2815|16598|P
20140605|SXI|2100|4400|P
20140605|SXL|7834|19378|P
20140605|SXT|4601|15501|P
20140605|SYA|8568|17837|P
20140605|SYBT|600|1600|P
20140605|SYK|52396|78381|P
20140605|SYKE|20020|28278|P
20140605|SYLD|100|1470|P
20140605|SYMC|241195|658647|P
20140605|SYMX|200|1844|P
20140605|SYN|900|6000|P
20140605|SYNA|50252|127600|P
20140605|SYNC|900|900|P
20140605|SYNL|300|400|P
20140605|SYNM|800|3200|P
20140605|SYNT|4500|10604|P
20140605|SYPR|13514|60050|P
20140605|SYRG|22528|44973|P
20140605|SYRX|400|400|P
20140605|SYT|3507|6820|P
20140605|SYUT|300|1000|P
20140605|SYX|1400|6500|P
20140605|SYY|60242|204270|P
20140605|SZC|1000|4431|P
20140605|SZMK|900|1433|P
20140605|SZYM|35801|42628|P
20140605|T|824080|1407963|P
20140605|TA|4806|7706|P
20140605|TAC|5400|6900|P
20140605|TACT|100|200|P
20140605|TAHO|4500|8300|P
20140605|TAI|0|2300|P
20140605|TAL|9906|18563|P
20140605|TAM|5700|22000|P
20140605|TAN|13222|47552|P
20140605|TAO|800|2100|P
20140605|TAOM|1200|1200|P
20140605|TAP|18091|35406|P
20140605|TARO|32940|37338|P
20140605|TAS|300|1600|P
20140605|TASR|19415|51229|P
20140605|TAST|6723|13212|P
20140605|TAT|618|5855|P
20140605|TATT|300|1600|P
20140605|TAX|100|872|P
20140605|TAXI|4800|8200|P
20140605|TAYC|9635|12435|P
20140605|TAYCO|200|1900|P
20140605|TAYCP|100|100|P
20140605|TBAR|0|1537|P
20140605|TBBK|3555|8055|P
20140605|TBF|72463|95926|P
20140605|TBI|7314|17540|P
20140605|TBNK|200|3052|P
20140605|TBPH|7918|30757|P
20140605|TBT|204296|407319|P
20140605|TC|141056|198909|P
20140605|TC-T|100|1100|P
20140605|TCAP|9214|14076|P
20140605|TCB|51940|85217|P
20140605|TCB-B|0|512|P
20140605|TCBI|11226|22726|P
20140605|TCBIL|0|200|P
20140605|TCBIP|0|1200|P
20140605|TCBK|4367|4467|P
20140605|TCCA|0|300|P
20140605|TCK|123830|166137|P
20140605|TCO|9287|18642|P
20140605|TCP|6153|8186|P
20140605|TCPC|12203|20808|P
20140605|TCRD|6400|7800|P
20140605|TCS|16384|22384|P
20140605|TCX|200|500|P
20140605|TD|53612|71776|P
20140605|TDA|100|100|P
20140605|TDC|74260|115261|P
20140605|TDE|0|500|P
20140605|TDF|100|1500|P
20140605|TDG|97956|166032|P
20140605|TDIV|3961|4461|P
20140605|TDJ|0|300|P
20140605|TDS|9532|23112|P
20140605|TDTF|400|511|P
20140605|TDTT|370|778|P
20140605|TDV|722|722|P
20140605|TDW|11593|22993|P
20140605|TDY|6417|13603|P
20140605|TE|32254|52195|P
20140605|TEAR|9535|31718|P
20140605|TECD|17267|31063|P
20140605|TECH|2000|11001|P
20140605|TECL|399|3796|P
20140605|TECS|700|9491|P
20140605|TECU|2100|3700|P
20140605|TEDU|15400|69000|P
20140605|TEF|17626|33486|P
20140605|TEG|20653|40903|P
20140605|TEI|300|3974|P
20140605|TEL|34260|88536|P
20140605|TELK|0|100|P
20140605|TEN|35296|47196|P
20140605|TENZ|0|911|P
20140605|TEO|16014|27763|P
20140605|TEP|600|2095|P
20140605|TER|52064|145595|P
20140605|TESO|2363|21856|P
20140605|TESS|500|1100|P
20140605|TEU|200|600|P
20140605|TEVA|82051|318398|P
20140605|TEX|79059|143648|P
20140605|TFG|0|412|P
20140605|TFI|16701|35652|P
20140605|TFM|46253|57452|P
20140605|TFSL|3468|11873|P
20140605|TFX|7164|12364|P
20140605|TG|500|5200|P
20140605|TGA|1200|2400|P
20140605|TGB|8830|14346|P
20140605|TGC|0|223|P
20140605|TGD|714|11028|P
20140605|TGE|2100|2900|P
20140605|TGEN|3097|28706|P
20140605|TGH|700|5000|P
20140605|TGI|16584|41055|P
20140605|TGP|5534|7418|P
20140605|TGR|633|2733|P
20140605|TGS|800|57307|P
20140605|TGT|216041|437774|P
20140605|TGTX|5198|13796|P
20140605|THC|139538|225146|P
20140605|THD|46040|72444|P
20140605|THFF|693|993|P
20140605|THG|900|3600|P
20140605|THGA|1500|1600|P
20140605|THI|5456|12056|P
20140605|THLD|8300|20756|P
20140605|THM|39806|64307|P
20140605|THO|16371|24593|P
20140605|THOR|43842|69915|P
20140605|THR|7935|18166|P
20140605|THRD|16418|18602|P
20140605|THRM|19889|30224|P
20140605|THRX|51434|79622|P
20140605|THS|4382|6984|P
20140605|THTI|0|1000|P
20140605|TI|6350|7850|P
20140605|TI.A|100|49287|P
20140605|TIBX|95478|267153|P
20140605|TICC|14925|16556|P
20140605|TIF|40388|65884|P
20140605|TIGR|0|100|P
20140605|TIK|0|200|P
20140605|TILE|8012|17612|P
20140605|TILT|0|3159|P
20140605|TIME#|14145|19645|P
20140605|TINY|0|499|P
20140605|TIP|27498|76797|P
20140605|TIPT|600|700|P
20140605|TIPZ|0|600|P
20140605|TIS|1000|1700|P
20140605|TISA|900|3189|P
20140605|TISI|2528|5095|P
20140605|TITN|14327|20347|P
20140605|TIVO|52600|91299|P
20140605|TJX|228559|354538|P
20140605|TK|28177|43985|P
20140605|TKC|13933|19233|P
20140605|TKF|5300|21400|P
20140605|TKMR|7292|26223|P
20140605|TKR|19058|47801|P
20140605|TLF|400|500|P
20140605|TLH|3048|3948|P
20140605|TLI|300|1700|P
20140605|TLK|11200|28125|P
20140605|TLLP|3970|6270|P
20140605|TLM|147950|189797|P
20140605|TLMR|3569|6469|P
20140605|TLO|6062|6162|P
20140605|TLOG|1700|1700|P
20140605|TLP|200|200|P
20140605|TLR|1000|6100|P
20140605|TLT|710239|1231985|P
20140605|TLTD|100|837|P
20140605|TLTE|0|4512|P
20140605|TLYS|5698|10144|P
20140605|TM|27046|44100|P
20140605|TMF|8111|13028|P
20140605|TMH|16097|29407|P
20140605|TMHC|6580|11880|P
20140605|TMK|22000|40050|P
20140605|TMNG|200|3100|P
20140605|TMO|75565|153442|P
20140605|TMP|300|700|P
20140605|TMUS|262305|1188368|P
20140605|TMV|18071|38639|P
20140605|TNA|662244|1327652|P
20140605|TNAV|2003|3609|P
20140605|TNC|3856|4155|P
20140605|TNDM|2000|3900|P
20140605|TNDQ|400|600|P
20140605|TNET|6380|27845|P
20140605|TNGO|27792|41792|P
20140605|TNH|800|1000|P
20140605|TNK|20733|53938|P
20140605|TNP|4335|9635|P
20140605|TNP-B|0|200|P
20140605|TNXP|905|1205|P
20140605|TOF|0|400|P
20140605|TOK|300|1046|P
20140605|TOL|106042|134379|P
20140605|TOLZ|0|5258|P
20140605|TOO|1900|6925|P
20140605|TOO-A|400|3910|P
20140605|TOPS|3511|3623|P
20140605|TOT|36479|72579|P
20140605|TOTS|2500|2600|P
20140605|TOUR|10852|31727|P
20140605|TOWN|1200|2724|P
20140605|TOWR|6304|12004|P
20140605|TPC|6401|26347|P
20140605|TPH|48659|100556|P
20140605|TPI|200|200|P
20140605|TPL|400|1600|P
20140605|TPLM|27100|62168|P
20140605|TPRE|3700|20314|P
20140605|TPVG|1100|8808|P
20140605|TPX|56208|75667|P
20140605|TPZ|473|573|P
20140605|TQNT|139564|258928|P
20140605|TQQQ|129824|255581|P
20140605|TR|1300|3000|P
20140605|TRAK|24300|40330|P
20140605|TRC|500|1600|P
20140605|TRCB|0|100|P
20140605|TREE|500|4500|P
20140605|TREX|22991|35131|P
20140605|TRF|1200|11548|P
20140605|TRGP|18009|22808|P
20140605|TRGT|6777|7277|P
20140605|TRI|66732|96589|P
20140605|TRIB|1400|7300|P
20140605|TRIP|276635|417118|P
20140605|TRIV|0|500|P
20140605|TRK|100|1820|P
20140605|TRLA|133003|212965|P
20140605|TRMB|62489|113900|P
20140605|TRMK|17264|25877|P
20140605|TRMR|39182|619761|P
20140605|TRN|187754|275411|P
20140605|TRND|700|950|P
20140605|TRNM|1168|1268|P
20140605|TRNO|3366|8821|P
20140605|TRNX|7997|17695|P
20140605|TROV|200|200|P
20140605|TROW|51590|102773|P
20140605|TROX|10555|29524|P
20140605|TRP|28884|42601|P
20140605|TRQ|115926|130616|P
20140605|TRR|4800|4800|P
20140605|TRS|3200|9643|P
20140605|TRSK|0|100|P
20140605|TRST|5000|18251|P
20140605|TRUE|6363|15913|P
20140605|TRV|102250|163694|P
20140605|TRVN|362|362|P
20140605|TRW|20825|52848|P
20140605|TRX|5526|14558|P
20140605|TRXC|2254|7873|P
20140605|TS|51636|105286|P
20140605|TSBK|0|300|P
20140605|TSC|600|10990|P
20140605|TSCO|31331|44383|P
20140605|TSEM|400|2440|P
20140605|TSI|0|8900|P
20140605|TSL|493968|644857|P
20140605|TSLA|244383|445184|P
20140605|TSLF|0|200|P
20140605|TSLX|31161|54473|P
20140605|TSM|343335|594079|P
20140605|TSN|193452|367517|P
20140605|TSO|256106|415249|P
20140605|TSPT|35496|54950|P
20140605|TSRA|15989|23757|P
20140605|TSRE|0|800|P
20140605|TSRI|300|300|P
20140605|TSRO|4500|10627|P
20140605|TSS|58397|119157|P
20140605|TST|100|900|P
20140605|TSU|215944|374949|P
20140605|TSYS|4100|9600|P
20140605|TTC|2594|7246|P
20140605|TTEC|1969|6031|P
20140605|TTEK|8691|20839|P
20140605|TTF|0|100|P
20140605|TTFS|838|2738|P
20140605|TTGT|1983|9380|P
20140605|TTHI|0|492|P
20140605|TTI|33243|46273|P
20140605|TTM|141989|272824|P
20140605|TTMI|12855|18721|P
20140605|TTP|200|1633|P
20140605|TTPH|6064|10364|P
20140605|TTS|19386|23974|P
20140605|TTT|7570|33381|P
20140605|TTWO|64989|97540|P
20140605|TU|13655|20447|P
20140605|TUES|107065|145261|P
20140605|TUMI|11750|19605|P
20140605|TUP|19738|31263|P
20140605|TUR|60741|129644|P
20140605|TUZ|0|2048|P
20140605|TV|33288|49656|P
20140605|TVE|459|2012|P
20140605|TVIX|134474|378207|P
20140605|TVIZ|100|2300|P
20140605|TW|22792|53621|P
20140605|TWC|26906|57624|P
20140605|TWER|12207|33242|P
20140605|TWGP|41895|125300|P
20140605|TWI|13581|30747|P
20140605|TWIN|3026|3426|P
20140605|TWM|239716|419335|P
20140605|TWMC|1276|1376|P
20140605|TWN|100|314|P
20140605|TWO|45836|100335|P
20140605|TWOK|300|300|P
20140605|TWOU|1700|7200|P
20140605|TWTC|15611|34196|P
20140605|TWTI|0|300|P
20140605|TWTR|1387439|3511642|P
20140605|TWX|200015|374424|P
20140605|TWX#|500|500|P
20140605|TX|18829|49403|P
20140605|TXI|6515|14054|P
20140605|TXMD|19698|35271|P
20140605|TXN|220723|467258|P
20140605|TXRH|16913|28513|P
20140605|TXT|45943|109257|P
20140605|TXTR|14115|35741|P
20140605|TY|200|900|P
20140605|TYBS|3400|3500|P
20140605|TYC|66559|199999|P
20140605|TYG|300|3100|P
20140605|TYG-B|1198|6002|P
20140605|TYL|4675|11285|P
20140605|TYN|400|700|P
20140605|TYNS|3500|3500|P
20140605|TYO|100|251|P
20140605|TYPE|44021|86116|P
20140605|TYY|900|6500|P
20140605|TZA|2434274|3896281|P
20140605|TZD|300|300|P
20140605|TZE|700|5506|P
20140605|TZG|0|200|P
20140605|TZI|0|540|P
20140605|TZL|0|500|P
20140605|TZO|0|1040|P
20140605|TZOO|3892|7392|P
20140605|TZV|1202|1202|P
20140605|TZW|0|200|P
20140605|TZY|0|1900|P
20140605|UA|296147|384584|P
20140605|UACL|4926|8406|P
20140605|UAE|3900|4360|P
20140605|UAL|292305|487504|P
20140605|UAM|9014|14793|P
20140605|UAMY|200|700|P
20140605|UAN|1243|6288|P
20140605|UBA|2863|4789|P
20140605|UBC|100|100|P
20140605|UBM|0|100|P
20140605|UBNK|4400|9300|P
20140605|UBNT|166017|241542|P
20140605|UBP|0|100|P
20140605|UBR|0|415|P
20140605|UBS|38508|66240|P
20140605|UBS-D|0|100|P
20140605|UBSH|3227|5621|P
20140605|UBSI|9381|14308|P
20140605|UBT|100|1400|P
20140605|UCBA|0|935|P
20140605|UCBI|6405|21204|P
20140605|UCFC|500|14214|P
20140605|UCI|2730|3308|P
20140605|UCO|14101|23075|P
20140605|UCP|1900|1900|P
20140605|UCTT|23903|34799|P
20140605|UDF|3167|12367|P
20140605|UDN|2300|3027|P
20140605|UDNT|0|100|P
20140605|UDOW|17566|54337|P
20140605|UDR|41114|61296|P
20140605|UEC|44960|110507|P
20140605|UEIC|5900|8821|P
20140605|UEPS|4306|35185|P
20140605|UFCS|999|1799|P
20140605|UFI|1000|2500|P
20140605|UFPI|9200|12400|P
20140605|UFPT|100|100|P
20140605|UFS|13100|21972|P
20140605|UG|100|100|P
20140605|UGA|1400|2300|P
20140605|UGAZ|28782|81427|P
20140605|UGI|29008|37908|P
20140605|UGL|200|2700|P
20140605|UGLD|1300|90320|P
20140605|UGP|4925|12813|P
20140605|UHAL|892|2252|P
20140605|UHN|3100|8100|P
20140605|UHS|38725|68187|P
20140605|UHT|705|1727|P
20140605|UIHC|4400|15314|P
20140605|UIL|15567|45367|P
20140605|UIS|42262|155030|P
20140605|UJB|0|595|P
20140605|UKK|0|332|P
20140605|UKW|0|1151|P
20140605|UL|33658|123031|P
20140605|ULBI|2600|2931|P
20140605|ULE|400|1051|P
20140605|ULST|0|400|P
20140605|ULTA|37277|69458|P
20140605|ULTI|3315|4621|P
20140605|ULTR|300|3247|P
20140605|UMBF|13695|18195|P
20140605|UMC|24828|40478|P
20140605|UMDD|1828|8435|P
20140605|UMH|600|10701|P
20140605|UMPQ|47232|101396|P
20140605|UMX|0|300|P
20140605|UN|67985|98525|P
20140605|UNF|352|1052|P
20140605|UNFI|9900|16677|P
20140605|UNG|655492|876876|P
20140605|UNH|99132|175440|P
20140605|UNIS|9689|27321|P
20140605|UNL|3200|4500|P
20140605|UNM|53297|86556|P
20140605|UNP|93853|179368|P
20140605|UNS|9702|26914|P
20140605|UNT|7508|27738|P
20140605|UNTD|13526|15626|P
20140605|UNTK|5300|11590|P
20140605|UNXL|307075|656478|P
20140605|UPI|300|900|P
20140605|UPIP|18187|27787|P
20140605|UPL|133037|224400|P
20140605|UPRO|80411|202452|P
20140605|UPS|78397|143236|P
20140605|UPV|100|2445|P
20140605|UPW|100|499|P
20140605|UQM|43639|59816|P
20140605|URA|35321|46100|P
20140605|URBN|256125|433679|P
20140605|URE|7908|32918|P
20140605|URG|31532|40610|P
20140605|URI|117312|200676|P
20140605|URS|26668|42388|P
20140605|URTY|12854|25123|P
20140605|URZ|5156|9673|P
20140605|USA|3334|26546|P
20140605|USAC|900|2900|P
20140605|USAK|5505|22350|P
20140605|USAP|0|2800|P
20140605|USAT|1010|3310|P
20140605|USB|166333|295275|P
20140605|USB-H|401|401|P
20140605|USB-M|0|100|P
20140605|USB-N|0|656|P
20140605|USB-O|600|2800|P
20140605|USBI|0|2417|P
20140605|USCI|1101|11188|P
20140605|USCR|300|6000|P
20140605|USD|0|400|P
20140605|USEG|650|2550|P
20140605|USG|52100|80127|P
20140605|USL|100|500|P
20140605|USLM|600|1215|P
20140605|USLV|2850|35468|P
20140605|USM|400|1100|P
20140605|USMD|500|500|P
20140605|USMI|300|1200|P
20140605|USMO|3548|5595|P
20140605|USMV|31097|49921|P
20140605|USNA|10701|30072|P
20140605|USO|190403|225146|P
20140605|USPH|300|1000|P
20140605|UST|2400|12977|P
20140605|USTR|19001|21701|P
20140605|USU|1043|2850|P
20140605|UTEK|8260|13542|P
20140605|UTF|8175|14379|P
20140605|UTG|394|894|P
20140605|UTHR|6398|16209|P
20140605|UTI|1219|3004|P
20140605|UTIW|574400|767382|P
20140605|UTL|1300|4100|P
20140605|UTSI|500|2200|P
20140605|UTX|72407|204174|P
20140605|UTX-A|0|400|P
20140605|UUP|18875|52425|P
20140605|UUPT|0|500|P
20140605|UUUU|1300|2600|P
20140605|UVE|17106|25574|P
20140605|UVG|0|100|P
20140605|UVSP|200|800|P
20140605|UVV|6547|10234|P
20140605|UVXY|566083|811956|P
20140605|UWM|24077|80599|P
20140605|UXI|295|645|P
20140605|UYG|6285|20841|P
20140605|UYM|800|3100|P
20140605|V|52543|124976|P
20140605|VAC|13508|16908|P
20140605|VAL|11795|19991|P
20140605|VALE|1471478|2209065|P
20140605|VALE.P|203366|489409|P
20140605|VALU|100|100|P
20140605|VAR|13303|38392|P
20140605|VASC|200|900|P
20140605|VAW|6537|10824|P
20140605|VB|17663|34662|P
20140605|VBF|100|834|P
20140605|VBK|7605|26719|P
20140605|VBR|8886|21549|P
20140605|VC|40689|58172|P
20140605|VCF|0|2265|P
20140605|VCIT|300|813|P
20140605|VCLT|300|28561|P
20140605|VCO|0|200|P
20140605|VCR|3736|11834|P
20140605|VCRA|4795|24831|P
20140605|VCSH|940|3840|P
20140605|VCV|1200|3200|P
20140605|VCYT|3200|5538|P
20140605|VDC|1671|10878|P
20140605|VDE|7791|10687|P
20140605|VDSI|3200|12305|P
20140605|VE|500|1713|P
20140605|VEA|95634|150352|P
20140605|VECO|27572|45982|P
20140605|VEEV|41226|98584|P
20140605|VEGA|100|2800|P
20140605|VEGI|1200|2000|P
20140605|VEU|85867|132268|P
20140605|VFC|61691|111571|P
20140605|VFH|30749|35256|P
20140605|VFL|0|708|P
20140605|VG|19307|44950|P
20140605|VGGL|1700|8300|P
20140605|VGI|654|1509|P
20140605|VGIT|0|1690|P
20140605|VGK|371592|687855|P
20140605|VGLT|1300|1300|P
20140605|VGM|1915|15436|P
20140605|VGR|65013|110399|P
20140605|VGSH|900|5700|P
20140605|VGT|28922|37473|P
20140605|VGZ|200|7650|P
20140605|VHC|10426|30482|P
20140605|VHI|1150|7450|P
20140605|VHT|13567|37025|P
20140605|VIA|771|5475|P
20140605|VIAB|77725|125795|P
20140605|VIAS|400|400|P
20140605|VICL|5000|16568|P
20140605|VICR|600|1300|P
20140605|VIEW|0|1304|P
20140605|VIG|199125|229598|P
20140605|VIIX|2425|11551|P
20140605|VIIZ|0|300|P
20140605|VIMC|100|5328|P
20140605|VIOG|1300|2070|P
20140605|VIOO|754|1712|P
20140605|VIOV|0|100|P
20140605|VIP|89016|248834|P
20140605|VIPS|150739|263193|P
20140605|VIS|8009|23750|P
20140605|VISN|200|780|P
20140605|VITC|1069|4669|P
20140605|VIV|33276|131614|P
20140605|VIVO|2886|13504|P
20140605|VIXM|8700|19139|P
20140605|VIXY|124499|176280|P
20140605|VJET|7588|13918|P
20140605|VKI|2213|5961|P
20140605|VKQ|1200|13264|P
20140605|VLCCF|58317|93861|P
20140605|VLGEA|600|1000|P
20140605|VLO|262619|500450|P
20140605|VLP|2100|4554|P
20140605|VLRS|8386|12921|P
20140605|VLT|0|872|P
20140605|VLU|200|200|P
20140605|VLUE|0|138|P
20140605|VLY|64871|113457|P
20140605|VMBS|0|100|P
20140605|VMC|26397|91344|P
20140605|VMEM|22352|81499|P
20140605|VMI|6300|13171|P
20140605|VMO|0|4807|P
20140605|VMW|52030|81531|P
20140605|VNCE|117970|181994|P
20140605|VNDA|66088|123238|P
20140605|VNET|24565|136935|P
20140605|VNM|4100|16994|P
20140605|VNO|26049|55985|P
20140605|VNO-J|300|300|P
20140605|VNO-K|0|500|P
20140605|VNQ|1020561|1144551|P
20140605|VNQI|7103|8129|P
20140605|VNR|1000|8497|P
20140605|VNRBP|1100|2300|P
20140605|VNTV|95475|218232|P
20140605|VO|26359|34689|P
20140605|VOC|0|3600|P
20140605|VOD|250370|579736|P
20140605|VOE|18528|24131|P
20140605|VOLC|32264|69680|P
20140605|VONE|493|1593|P
20140605|VONV|500|700|P
20140605|VOO|83005|118106|P
20140605|VOOG|1620|1620|P
20140605|VOOV|0|100|P
20140605|VOT|14762|16805|P
20140605|VOX|520|12333|P
20140605|VOXX|3537|9031|P
20140605|VOYA|76401|178023|P
20140605|VPCO|8300|8600|P
20140605|VPFG|13196|18697|P
20140605|VPG|123|3723|P
20140605|VPL|22089|45140|P
20140605|VPRT|16449|23315|P
20140605|VPU|3728|17963|P
20140605|VPV|0|1212|P
20140605|VQT|869|1913|P
20140605|VR|7851|22115|P
20140605|VRA|507664|703026|P
20140605|VRML|0|7900|P
20140605|VRNG|15926|54528|P
20140605|VRNGW|0|500|P
20140605|VRNS|1656|7082|P
20140605|VRNT|179887|266544|P
20140605|VRP|1000|3600|P
20140605|VRS|515|715|P
20140605|VRSK|16544|67207|P
20140605|VRSN|31909|55328|P
20140605|VRTS|239|1039|P
20140605|VRTU|6200|13000|P
20140605|VRTX|108129|146418|P
20140605|VRX|152685|250411|P
20140605|VSAR|100|1200|P
20140605|VSAT|9563|33283|P
20140605|VSB|518|918|P
20140605|VSCI|0|1200|P
20140605|VSEC|2800|3308|P
20140605|VSH|34876|73159|P
20140605|VSI|11102|20569|P
20140605|VSPY|4300|4500|P
20140605|VSS|4954|7432|P
20140605|VSTM|7665|13099|P
20140605|VT|76040|90996|P
20140605|VTA|0|5650|P
20140605|VTG|18214|90946|P
20140605|VTHR|113|3113|P
20140605|VTI|289244|419709|P
20140605|VTIP|300|300|P
20140605|VTL|11124|17525|P
20140605|VTN|300|1100|P
20140605|VTNR|7075|17618|P
20140605|VTR|176171|282597|P
20140605|VTSS|3238|14224|P
20140605|VTUS|44285|99905|P
20140605|VTV|45427|54006|P
20140605|VTWG|200|15600|P
20140605|VTWO|5800|10000|P
20140605|VTWV|290|290|P
20140605|VUG|47538|61764|P
20140605|VV|13694|30226|P
20140605|VVC|4800|16129|P
20140605|VVI|5130|19877|P
20140605|VVR|3422|13783|P
20140605|VVTV|3122|4527|P
20140605|VVUS|84818|159896|P
20140605|VWO|1097189|1472071|P
20140605|VWOB|0|852|P
20140605|VXF|8464|19635|P
20140605|VXUS|3301|4733|P
20140605|VXX|4799651|7805677|P
20140605|VXZ|31654|146768|P
20140605|VYM|55086|66749|P
20140605|VZ|281944|546606|P
20140605|VZA|0|700|P
20140605|WAB|9669|19983|P
20140605|WABC|9024|12830|P
20140605|WAC|35648|63141|P
20140605|WAFD|21869|32302|P
20140605|WAG|427885|681839|P
20140605|WAGE|17545|34653|P
20140605|WAIR|9217|41675|P
20140605|WAL|33773|74815|P
20140605|WASH|3100|3800|P
20140605|WAT|41564|73780|P
20140605|WATT|1000|2350|P
20140605|WAVX|11265|24653|P
20140605|WAYN|500|500|P
20140605|WB|20842|48892|P
20140605|WBAI|5776|21284|P
20140605|WBB|0|1000|P
20140605|WBC|12008|37815|P
20140605|WBK|1310|2210|P
20140605|WBMD|18836|31440|P
20140605|WBS|14310|37295|P
20140605|WBS+|0|500|P
20140605|WBS-E|0|100|P
20140605|WCC|26424|46858|P
20140605|WCG|48819|90892|P
20140605|WCIC|800|2700|P
20140605|WCN|32058|85163|P
20140605|WD|600|2600|P
20140605|WDAY|195852|278419|P
20140605|WDC|261486|384832|P
20140605|WDFC|4700|5100|P
20140605|WDIV|200|200|P
20140605|WDR|8397|25706|P
20140605|WDTI|163|626|P
20140605|WEA|0|2434|P
20140605|WEAT|305|2205|P
20140605|WEC|53736|96560|P
20140605|WEN|347897|456297|P
20140605|WERN|6769|16886|P
20140605|WES|3850|5421|P
20140605|WETF|322888|531785|P
20140605|WEX|19532|26599|P
20140605|WEYS|200|800|P
20140605|WF|300|1300|P
20140605|WFC|523002|834986|P
20140605|WFC+|935|7935|P
20140605|WFC-J|3584|5984|P
20140605|WFC-N|6174|18649|P
20140605|WFC-O|1640|3269|P
20140605|WFC-P|0|1500|P
20140605|WFC-Q|300|1355|P
20140605|WFC-R|0|613|P
20140605|WFD|1700|2600|P
20140605|WFM|737381|1492702|P
20140605|WFT|340308|589735|P
20140605|WG|9835|25855|P
20140605|WGA|0|300|P
20140605|WGL|4671|16273|P
20140605|WGO|10060|16928|P
20140605|WGP|3900|5700|P
20140605|WH|33311|84166|P
20140605|WHF|800|3599|P
20140605|WHG|400|800|P
20140605|WHLRW|0|480|P
20140605|WHR|55487|93809|P
20140605|WHX|800|4500|P
20140605|WHZ|3185|10302|P
20140605|WIA|0|1200|P
20140605|WIBC|7249|24729|P
20140605|WIFI|3161|24374|P
20140605|WILN|100|200|P
20140605|WIN|263941|374432|P
20140605|WINA|1050|3287|P
20140605|WIP|2502|5301|P
20140605|WIRE|1200|2000|P
20140605|WIT|6799|67234|P
20140605|WITE|320|420|P
20140605|WIW|0|2000|P
20140605|WIX|17805|21805|P
20140605|WLB|19044|29952|P
20140605|WLBPZ|0|3900|P
20140605|WLDN|4579|10524|P
20140605|WLFC|0|421|P
20140605|WLH|1900|7729|P
20140605|WLK|45813|82920|P
20140605|WLL|21756|60730|P
20140605|WLP|151901|230873|P
20140605|WLT|126385|365208|P
20140605|WM|42055|121003|P
20140605|WMAR|900|8149|P
20140605|WMB|146615|218018|P
20140605|WMC|5348|19490|P
20140605|WMCR|4515|9022|P
20140605|WMGI|11533|28303|P
20140605|WMGIZ|0|100|P
20140605|WMK|2204|4653|P
20140605|WMT|146626|266830|P
20140605|WNC|13577|38263|P
20140605|WNR|40446|79122|P
20140605|WNRL|1200|5602|P
20140605|WNS|600|1100|P
20140605|WOOD|800|1800|P
20140605|WOOF|29709|73046|P
20140605|WOR|8952|17708|P
20140605|WPC|7473|17883|P
20140605|WPCS|400|400|P
20140605|WPG|137815|376557|P
20140605|WPP|9269|14414|P
20140605|WPPGY|3486|6379|P
20140605|WPRT|12657|23617|P
20140605|WPT|0|1200|P
20140605|WPX|113600|229553|P
20140605|WPZ|5539|23208|P
20140605|WR|27422|42155|P
20140605|WRB|9437|20138|P
20140605|WRB-B|0|700|P
20140605|WRD|900|900|P
20140605|WRE|63792|93977|P
20140605|WREI|268|571|P
20140605|WRES|5110|15122|P
20140605|WRI|37389|67194|P
20140605|WRI-F|0|802|P
20140605|WRLD|2100|4100|P
20140605|WRN|0|200|P
20140605|WRT|0|200|P
20140605|WSBC|500|2200|P
20140605|WSBF|3500|33552|P
20140605|WSCI|100|400|P
20140605|WSFS|700|2349|P
20140605|WSH|45571|68279|P
20140605|WSM|27297|52057|P
20140605|WSO|1984|5335|P
20140605|WSR|1465|18418|P
20140605|WST|4614|11780|P
20140605|WSTC|25822|30842|P
20140605|WSTG|0|100|P
20140605|WSTL|5800|10300|P
20140605|WTBA|100|200|P
20140605|WTFC|10899|19072|P
20140605|WTI|15232|51019|P
20140605|WTR|6846|27724|P
20140605|WTS|16484|26328|P
20140605|WTSL|114583|139492|P
20140605|WTT|0|500|P
20140605|WTW|18080|36657|P
20140605|WU|187276|347356|P
20140605|WUBA|22400|40588|P
20140605|WVVI|600|900|P
20140605|WWAV|22673|66178|P
20140605|WWD|65892|192347|P
20140605|WWE|9700|104577|P
20140605|WWW|8943|21299|P
20140605|WWWW|51420|66287|P
20140605|WX|10322|46459|P
20140605|WY|70558|185235|P
20140605|WYN|40907|83952|P
20140605|WYNN|72613|107773|P
20140605|WYY|2300|11759|P
20140605|X|265312|455832|P
20140605|XAA|0|1586|P
20140605|XAR|0|550|P
20140605|XBI|91114|143413|P
20140605|XCO|95733|211705|P
20140605|XCRA|7485|17705|P
20140605|XEC|52818|94464|P
20140605|XEL|52060|97751|P
20140605|XES|13695|24489|P
20140605|XGTI|11078|15135|P
20140605|XHB|655813|840851|P
20140605|XHS|100|100|P
20140605|XIN|3232|34569|P
20140605|XIV|594503|1062671|P
20140605|XL|37252|105790|P
20140605|XLB|568463|802895|P
20140605|XLE|695900|957490|P
20140605|XLF|5263855|6929256|P
20140605|XLG|300|1600|P
20140605|XLI|704630|829900|P
20140605|XLK|1133465|1327119|P
20140605|XLNX|193436|306126|P
20140605|XLP|282746|911190|P
20140605|XLRN|44228|86215|P
20140605|XLS|34949|93163|P
20140605|XLU|859724|1304540|P
20140605|XLV|552680|712099|P
20140605|XLY|448128|549563|P
20140605|XME|176438|342421|P
20140605|XMLV|0|100|P
20140605|XMPT|200|200|P
20140605|XNCR|1600|3100|P
20140605|XNPT|22195|39861|P
20140605|XNY|1000|8700|P
20140605|XOM|272172|567361|P
20140605|XOMA|43005|76119|P
20140605|XON|36839|65444|P
20140605|XONE|4502|7300|P
20140605|XOOM|8700|13040|P
20140605|XOP|373644|533475|P
20140605|XOVR|0|1835|P
20140605|XOXO|1209|2705|P
20140605|XPH|517|4232|P
20140605|XPL|100|100|P
20140605|XPLR|509|809|P
20140605|XPO|69178|105855|P
20140605|XPP|0|1250|P
20140605|XRA|11760|13865|P
20140605|XRAY|20076|38673|P
20140605|XRM|1300|4524|P
20140605|XRS|16011|43214|P
20140605|XRSC|0|1100|P
20140605|XRT|266505|457448|P
20140605|XRX|162108|369542|P
20140605|XSD|6453|6753|P
20140605|XSLV|1783|1783|P
20140605|XSW|0|750|P
20140605|XTL|400|7406|P
20140605|XTLB|100|100|P
20140605|XTN|3000|10030|P
20140605|XUE|756|5565|P
20140605|XVZ|0|200|P
20140605|XXIA|37764|60379|P
20140605|XXII|20163|48330|P
20140605|XYL|37647|67579|P
20140605|Y|3900|5200|P
20140605|YANG|1600|3800|P
20140605|YAO|0|1600|P
20140605|YCS|1387|2187|P
20140605|YDIV|0|500|P
20140605|YDKN|573|773|P
20140605|YELP|260911|505518|P
20140605|YGE|172619|322633|P
20140605|YHOO|504896|1053901|P
20140605|YINN|1900|10821|P
20140605|YMLI|100|400|P
20140605|YMLP|5248|7228|P
20140605|YNDX|237589|363178|P
20140605|YOD|4986|9236|P
20140605|YOKU|212641|334387|P
20140605|YONG|39001|467166|P
20140605|YORW|586|1486|P
20140605|YPF|47407|78124|P
20140605|YRCW|14318|36828|P
20140605|YUM|77336|126969|P
20140605|YUME|11249|28554|P
20140605|YXI|100|200|P
20140605|YY|82602|129859|P
20140605|YYY|185|5459|P
20140605|YZC|0|7000|P
20140605|Z|47650|105248|P
20140605|ZAGG|7956|9356|P
20140605|ZAZA|22893|39805|P
20140605|ZB-A|800|800|P
20140605|ZB-F|0|1046|P
20140605|ZBB|18513|48792|P
20140605|ZBRA|17997|59669|P
20140605|ZEN|2885|7373|P
20140605|ZEP|625|2250|P
20140605|ZEUS|134|892|P
20140605|ZF|0|265|P
20140605|ZFC|1472|2479|P
20140605|ZGNX|47185|126621|P
20140605|ZHNE|2874|4385|P
20140605|ZIGO|900|28299|P
20140605|ZINC|13024|18026|P
20140605|ZION|77289|105298|P
20140605|ZIONW|0|25300|P
20140605|ZIONZ|0|2633|P
20140605|ZIOP|50646|79716|P
20140605|ZIPR|0|1900|P
20140605|ZIV|237|4157|P
20140605|ZIXI|1700|10862|P
20140605|ZLCS|6300|20655|P
20140605|ZLTQ|15813|45683|P
20140605|ZMH|55158|123951|P
20140605|ZMLP|200|12260|P
20140605|ZN|200|400|P
20140605|ZNGA|2212314|7737075|P
20140605|ZNH|4156|4856|P
20140605|ZOES|31787|38990|P
20140605|ZOOM|500|2300|P
20140605|ZQK|330909|486779|P
20140605|ZROZ|5294|5294|P
20140605|ZSL|2543|10685|P
20140605|ZTR|4476|11702|P
20140605|ZTS|111842|223872|P
20140605|ZU|76926|113030|P
20140605|ZUMZ|67222|90301|P
20140605|ZX|0|1000|P