Date|Symbol|Short Volume|Total Volume|Market
20140604|A|38490|82588|P
20140604|AA|299333|412258|P
20140604|AADR|0|260|P
20140604|AAL|478060|921901|P
20140604|AAMC|200|500|P
20140604|AAME|1000|1901|P
20140604|AAN|48034|83782|P
20140604|AAOI|9426|14926|P
20140604|AAON|5266|10666|P
20140604|AAP|35831|70859|P
20140604|AAPL|543294|1125037|P
20140604|AAT|4645|13191|P
20140604|AAU|1700|1800|P
20140604|AAV|5500|105386|P
20140604|AAWW|10778|16481|P
20140604|AAXJ|7323|25206|P
20140604|AB|10174|17355|P
20140604|ABAX|4223|6542|P
20140604|ABB|37419|51458|P
20140604|ABBV|87041|159114|P
20140604|ABC|82722|124808|P
20140604|ABCB|1616|2216|P
20140604|ABCD|0|16700|P
20140604|ABCO|16723|21844|P
20140604|ABDC|200|600|P
20140604|ABEV|158191|331242|P
20140604|ABG|14461|23742|P
20140604|ABGB|0|451|P
20140604|ABIO|1393|4500|P
20140604|ABM|18457|44245|P
20140604|ABMD|16641|27241|P
20140604|ABR|341|1241|P
20140604|ABT|88691|190679|P
20140604|ABTL|16185|24485|P
20140604|ABX|406330|580671|P
20140604|ACAD|75381|96707|P
20140604|ACAS|130323|209150|P
20140604|ACAT|16449|22415|P
20140604|ACC|16705|38490|P
20140604|ACCO|14654|26661|P
20140604|ACCU|0|700|P
20140604|ACE|40695|69388|P
20140604|ACET|13329|25336|P
20140604|ACFN|17056|62556|P
20140604|ACG|1400|3650|P
20140604|ACGL|25614|83823|P
20140604|ACH|400|900|P
20140604|ACHC|24497|45010|P
20140604|ACHN|18018|29567|P
20140604|ACI|464564|647197|P
20140604|ACIW|4932|10930|P
20140604|ACLS|11400|22740|P
20140604|ACM|8527|17227|P
20140604|ACMP|16552|25055|P
20140604|ACN|285499|369292|P
20140604|ACNB|0|400|P
20140604|ACOR|29789|54710|P
20140604|ACP|995|8826|P
20140604|ACPW|100|8000|P
20140604|ACRE|6300|13882|P
20140604|ACRX|16419|33883|P
20140604|ACSF|900|3500|P
20140604|ACT|94681|155405|P
20140604|ACTG|25108|29993|P
20140604|ACTS|200|1000|P
20140604|ACU|0|802|P
20140604|ACUR|100|700|P
20140604|ACW|8249|23426|P
20140604|ACWI|13671|25410|P
20140604|ACWV|1607|2445|P
20140604|ACWX|500|2940|P
20140604|ACXM|15114|39863|P
20140604|ADAT|2000|6962|P
20140604|ADBE|125054|181412|P
20140604|ADC|603|6494|P
20140604|ADEP|7602|10652|P
20140604|ADES|2655|4555|P
20140604|ADGE|200|500|P
20140604|ADHD|9400|14019|P
20140604|ADI|32920|57812|P
20140604|ADK|1000|20901|P
20140604|ADK-A|0|300|P
20140604|ADM|91803|238330|P
20140604|ADMP|500|800|P
20140604|ADMS|200|1400|P
20140604|ADNC|7100|8600|P
20140604|ADP|74110|157721|P
20140604|ADRD|0|2400|P
20140604|ADRE|0|1400|P
20140604|ADS|20096|34215|P
20140604|ADSK|83788|119206|P
20140604|ADT|28205|43205|P
20140604|ADTN|39655|59800|P
20140604|ADUS|3200|6100|P
20140604|ADVS|41322|55581|P
20140604|ADX|100|1500|P
20140604|ADXS|47548|265908|P
20140604|ADXSW|900|1000|P
20140604|ADZ|0|500|P
20140604|AE|400|1300|P
20140604|AEB|1126|1726|P
20140604|AEC|13981|53370|P
20140604|AED|400|700|P
20140604|AEE|41259|77403|P
20140604|AEG|57825|68342|P
20140604|AEGN|23515|38294|P
20140604|AEGR|91022|149595|P
20140604|AEH|100|600|P
20140604|AEIS|36303|65115|P
20140604|AEL|21027|31175|P
20140604|AEM|31472|53478|P
20140604|AEO|209169|312624|P
20140604|AEP|83307|132449|P
20140604|AEPI|500|1400|P
20140604|AER|10072|33836|P
20140604|AERI|3200|6500|P
20140604|AES|189756|379575|P
20140604|AET|80356|158602|P
20140604|AETI|300|600|P
20140604|AEY|926|2126|P
20140604|AEZS|12574|15774|P
20140604|AF|7426|12226|P
20140604|AF-C|2008|3058|P
20140604|AFA|988|988|P
20140604|AFAM|964|1305|P
20140604|AFB|1100|3717|P
20140604|AFFX|12489|28489|P
20140604|AFG|5544|11044|P
20140604|AFH|600|4700|P
20140604|AFK|4300|7100|P
20140604|AFL|49083|96914|P
20140604|AFOP|19294|35989|P
20140604|AFQ|8053|9853|P
20140604|AFSD|100|100|P
20140604|AFSI|29960|61005|P
20140604|AFSI-A|600|1220|P
20140604|AFT|497|1981|P
20140604|AFW|0|500|P
20140604|AG|14551|22653|P
20140604|AGA|100|1300|P
20140604|AGC|1700|1800|P
20140604|AGCO|62223|96604|P
20140604|AGD|0|500|P
20140604|AGEN|13876|50740|P
20140604|AGF|2000|5700|P
20140604|AGG|148126|212513|P
20140604|AGI|4174|8281|P
20140604|AGII|4508|8308|P
20140604|AGIIL|200|400|P
20140604|AGIO|28088|37952|P
20140604|AGM|501|701|P
20140604|AGM-A|0|1775|P
20140604|AGN|237155|518732|P
20140604|AGNC|200147|297469|P
20140604|AGNCB|4200|15850|P
20140604|AGNCP|205|305|P
20140604|AGO|44116|92550|P
20140604|AGO-B|0|250|P
20140604|AGO-E|1965|1965|P
20140604|AGO-F|0|300|P
20140604|AGQ|2700|7185|P
20140604|AGRO|11685|37333|P
20140604|AGRX|352|2452|P
20140604|AGTC|702|2223|P
20140604|AGU|26377|42630|P
20140604|AGX|1300|4200|P
20140604|AGYS|1641|4341|P
20140604|AGZ|0|642|P
20140604|AGZD|200|200|P
20140604|AHC|3277|6881|P
20140604|AHGP|3700|7989|P
20140604|AHH|1300|3553|P
20140604|AHL|7513|34251|P
20140604|AHL-B|100|100|P
20140604|AHL-C|1637|1637|P
20140604|AHP|5688|11588|P
20140604|AHPI|0|15720|P
20140604|AHS|3368|7734|P
20140604|AHT|22024|43587|P
20140604|AI|2105|4310|P
20140604|AIA|1754|4619|P
20140604|AIB|165|165|P
20140604|AIF|0|4425|P
20140604|AIG|450250|835146|P
20140604|AIG+|7513|13785|P
20140604|AIMC|5200|7500|P
20140604|AIN|3511|4411|P
20140604|AINV|53178|94680|P
20140604|AIQ|1600|2500|P
20140604|AIR|8510|17653|P
20140604|AIRM|40224|57024|P
20140604|AIT|6238|10040|P
20140604|AIV|25997|46759|P
20140604|AIXG|100|2655|P
20140604|AIY|200|300|P
20140604|AIZ|35672|43129|P
20140604|AJG|21789|48813|P
20140604|AKAM|111216|180966|P
20140604|AKAO|5900|9093|P
20140604|AKBA|3100|5094|P
20140604|AKER|0|11200|P
20140604|AKG|5300|6600|P
20140604|AKO.B|200|200|P
20140604|AKP|0|600|P
20140604|AKR|6668|11700|P
20140604|AKRX|36069|55971|P
20140604|AKS|195797|270485|P
20140604|AL|32207|70003|P
20140604|ALB|30033|59292|P
20140604|ALCO|1000|1733|P
20140604|ALCS|100|100|P
20140604|ALD|500|6650|P
20140604|ALDR|7146|10246|P
20140604|ALDW|5413|8711|P
20140604|ALE|6271|17826|P
20140604|ALEX|4888|15103|P
20140604|ALFA|249|349|P
20140604|ALG|900|1300|P
20140604|ALGN|72340|124908|P
20140604|ALGT|4300|6400|P
20140604|ALIM|2862|6642|P
20140604|ALJ|12170|27034|P
20140604|ALK|34023|69004|P
20140604|ALKS|46267|61480|P
20140604|ALL|44240|84856|P
20140604|ALL-A|266|666|P
20140604|ALL-B|599|599|P
20140604|ALL-C|673|1773|P
20140604|ALL-D|100|100|P
20140604|ALL-E|868|10531|P
20140604|ALLB|400|400|P
20140604|ALLE|30653|56613|P
20140604|ALLT|3905|15760|P
20140604|ALLY|156787|385263|P
20140604|ALLY-A|12733|14302|P
20140604|ALLY-B|6600|6600|P
20140604|ALNY|47919|59810|P
20140604|ALOG|5497|10870|P
20140604|ALOT|0|300|P
20140604|ALP-O|200|200|P
20140604|ALP-P|100|1505|P
20140604|ALQA|400|1200|P
20140604|ALR|38480|48732|P
20140604|ALSK|4993|9733|P
20140604|ALSN|286380|1210265|P
20140604|ALTI|100|200|P
20140604|ALTR|109687|232153|P
20140604|ALTV|700|2700|P
20140604|ALU|96835|493755|P
20140604|ALV|12835|20166|P
20140604|ALXA|1700|1700|P
20140604|ALXN|68856|129443|P
20140604|AMAG|8934|17715|P
20140604|AMAP|27979|55212|P
20140604|AMAT|1330172|2132722|P
20140604|AMBA|68805|144995|P
20140604|AMBC|10080|14977|P
20140604|AMBI|200|2500|P
20140604|AMBR|2700|6063|P
20140604|AMBT|0|100|P
20140604|AMC|7904|13126|P
20140604|AMCC|56270|77952|P
20140604|AMCF|1300|2200|P
20140604|AMCN|1200|2800|P
20140604|AMCO|121917|200851|P
20140604|AMCX|101275|175339|P
20140604|AMD|169974|439636|P
20140604|AMDA|0|936|P
20140604|AME|21197|47529|P
20140604|AMED|7865|14337|P
20140604|AMG|19288|39892|P
20140604|AMGN|110651|242673|P
20140604|AMH|34993|51599|P
20140604|AMH-A|100|500|P
20140604|AMH-B|0|200|P
20140604|AMIC|200|200|P
20140604|AMID|1100|2072|P
20140604|AMJ|25545|35385|P
20140604|AMKR|101031|179258|P
20140604|AMLP|62595|148549|P
20140604|AMNB|700|1396|P
20140604|AMOT|1274|3874|P
20140604|AMP|33651|48839|P
20140604|AMPE|24114|45765|P
20140604|AMRC|8112|15142|P
20140604|AMRE|2409|4508|P
20140604|AMRI|21483|30224|P
20140604|AMRK|0|1100|P
20140604|AMRN|17182|28914|P
20140604|AMRS|1858|4962|P
20140604|AMS|0|400|P
20140604|AMSC|11977|15938|P
20140604|AMSF|1700|3500|P
20140604|AMSG|10989|15189|P
20140604|AMSWA|300|600|P
20140604|AMT|31804|78615|P
20140604|AMTD|88431|161156|P
20140604|AMTG|6234|23799|P
20140604|AMTG-A|0|100|P
20140604|AMU|0|5970|P
20140604|AMWD|7414|17214|P
20140604|AMX|95854|133762|P
20140604|AMZG|10590|25314|P
20140604|AMZN|91559|129125|P
20140604|AN|70965|181740|P
20140604|ANAC|9730|21956|P
20140604|ANAD|142369|289893|P
20140604|ANAT|300|400|P
20140604|ANCI|0|200|P
20140604|ANCX|900|1000|P
20140604|AND|154|154|P
20140604|ANDE|28994|43432|P
20140604|ANF|112937|155674|P
20140604|ANFI|100|1612|P
20140604|ANGI|29366|56340|P
20140604|ANGL|1400|1400|P
20140604|ANGO|3155|4255|P
20140604|ANH|7599|19746|P
20140604|ANIK|7300|20021|P
20140604|ANIP|2047|5736|P
20140604|ANN|25323|79848|P
20140604|ANR|548923|862958|P
20140604|ANSS|3962|17638|P
20140604|ANTH|1444|12146|P
20140604|ANV|96419|145659|P
20140604|ANW|3200|6920|P
20140604|AOA|476|4556|P
20140604|AOD|1588|4425|P
20140604|AOI|1990|12434|P
20140604|AOK|0|3405|P
20140604|AOL|22482|58974|P
20140604|AOM|500|1223|P
20140604|AON|31529|45515|P
20140604|AOR|2618|24218|P
20140604|AOS|21002|43895|P
20140604|AOSL|2049|2549|P
20140604|AP|300|632|P
20140604|APA|113075|148156|P
20140604|APAGF|952|1552|P
20140604|APAM|12581|23381|P
20140604|APB|0|400|P
20140604|APC|47561|105890|P
20140604|APD|24731|88147|P
20140604|APEI|4300|13192|P
20140604|APF|0|800|P
20140604|APH|7200|16997|P
20140604|API|100|1000|P
20140604|APL|8250|36868|P
20140604|APL-E|100|400|P
20140604|APO|84342|174455|P
20140604|APOG|3100|4900|P
20140604|APOL|52027|112961|P
20140604|APP|63417|99990|P
20140604|APPY|11100|16447|P
20140604|APRI|200|700|P
20140604|APT|100|200|P
20140604|APTS|12671|15471|P
20140604|APU|3641|7416|P
20140604|APWC|200|800|P
20140604|AQUUW|0|1500|P
20140604|AQXP|200|300|P
20140604|AR|47800|69320|P
20140604|ARAY|26260|87622|P
20140604|ARC|2200|8200|P
20140604|ARCB|5668|8068|P
20140604|ARCC|71491|133756|P
20140604|ARCI|300|300|P
20140604|ARCO|2100|10211|P
20140604|ARCP|622060|1117042|P
20140604|ARCPP|700|2100|P
20140604|ARCW|200|900|P
20140604|ARCX|0|900|P
20140604|ARDC|320|3446|P
20140604|ARE|8400|20082|P
20140604|ARE-E|0|100|P
20140604|ARES|3500|14133|P
20140604|AREX|31792|43983|P
20140604|ARG|13213|18013|P
20140604|ARGS|700|3300|P
20140604|ARGT|0|350|P
20140604|ARI|2520|9869|P
20140604|ARI-A|0|1000|P
20140604|ARIA|231360|379782|P
20140604|ARII|13913|17813|P
20140604|ARIS|100|100|P
20140604|ARKR|500|500|P
20140604|ARL|100|500|P
20140604|ARLP|2300|3300|P
20140604|ARMF|300|4100|P
20140604|ARMH|34918|92842|P
20140604|ARMK|15005|31854|P
20140604|ARN|200|200|P
20140604|ARNA|246234|325256|P
20140604|ARO|77864|93472|P
20140604|AROW|300|700|P
20140604|ARP|2300|21062|P
20140604|ARPI|2700|4034|P
20140604|ARQL|14089|28091|P
20140604|ARR|22717|58220|P
20140604|ARR-A|600|1300|P
20140604|ARR-B|100|100|P
20140604|ARRS|47050|99241|P
20140604|ARRY|53213|89129|P
20140604|ARSD|610|2120|P
20140604|ARTNA|0|300|P
20140604|ARTW|0|100|P
20140604|ARTX|8572|58574|P
20140604|ARUN|208866|382468|P
20140604|ARW|45932|65246|P
20140604|ARWR|45837|80606|P
20140604|ARX|1793|12143|P
20140604|ARY|0|600|P
20140604|ASA|1000|10510|P
20140604|ASBB|200|200|P
20140604|ASBC|15763|30431|P
20140604|ASBCW|0|300|P
20140604|ASC|1000|2800|P
20140604|ASCMA|2135|5135|P
20140604|ASEA|2300|2400|P
20140604|ASEI|500|800|P
20140604|ASGN|7127|14187|P
20140604|ASH|14921|47422|P
20140604|ASHR|7384|9191|P
20140604|ASHS|0|1500|P
20140604|ASM|500|23083|P
20140604|ASML|51131|116954|P
20140604|ASNA|138944|325837|P
20140604|ASP|0|563|P
20140604|ASPS|6500|10800|P
20140604|ASPX|15320|25920|P
20140604|ASR|400|700|P
20140604|ASRV|0|200|P
20140604|ASTC|7400|27746|P
20140604|ASTE|5600|11463|P
20140604|ASTI|6100|19500|P
20140604|ASTM|7822|13586|P
20140604|ASX|23715|43262|P
20140604|ASYS|0|289|P
20140604|AT|19637|25306|P
20140604|ATAI|0|400|P
20140604|ATAX|600|1142|P
20140604|ATE|6300|7300|P
20140604|ATEA|0|400|P
20140604|ATEC|5297|9307|P
20140604|ATEN|8997|32469|P
20140604|ATHL|30688|58526|P
20140604|ATHM|25443|36843|P
20140604|ATHN|30312|38935|P
20140604|ATHX|2600|5006|P
20140604|ATI|51594|104712|P
20140604|ATK|15282|34010|P
20140604|ATLO|0|500|P
20140604|ATLS|11421|25238|P
20140604|ATML|204859|277683|P
20140604|ATMP|20147|20147|P
20140604|ATNI|1079|1679|P
20140604|ATNM|2500|6289|P
20140604|ATNY|4661|5790|P
20140604|ATO|19431|36951|P
20140604|ATOS|1400|2350|P
20140604|ATR|4717|24522|P
20140604|ATRC|4000|6836|P
20140604|ATRO|7296|10918|P
20140604|ATRS|24403|33306|P
20140604|ATSG|8249|11828|P
20140604|ATTU|6252|12152|P
20140604|ATU|11306|15206|P
20140604|ATV|0|200|P
20140604|ATVI|199656|352207|P
20140604|ATW|32849|49697|P
20140604|AU|199709|297765|P
20140604|AUDC|1980|2718|P
20140604|AUMN|26408|36608|P
20140604|AUO|3172|9745|P
20140604|AUQ|49633|111286|P
20140604|AUXL|85667|143227|P
20140604|AUY|160769|222608|P
20140604|AV|8004|13435|P
20140604|AVA|13088|31825|P
20140604|AVAV|3796|12171|P
20140604|AVB|23396|43053|P
20140604|AVD|6246|9271|P
20140604|AVEO|5200|18364|P
20140604|AVG|3100|13704|P
20140604|AVGO|74607|220877|P
20140604|AVH|3500|23513|P
20140604|AVHI|1400|3000|P
20140604|AVIV|16956|24856|P
20140604|AVK|0|9327|P
20140604|AVL|0|4500|P
20140604|AVNR|90746|131708|P
20140604|AVNW|23291|53560|P
20140604|AVP|202000|315916|P
20140604|AVT|40442|75553|P
20140604|AVV|304|404|P
20140604|AVX|1700|3800|P
20140604|AVY|33594|67934|P
20140604|AWAY|74140|114147|P
20140604|AWF|2094|12828|P
20140604|AWH|12000|19200|P
20140604|AWI|29891|40324|P
20140604|AWK|25663|74284|P
20140604|AWP|6400|8402|P
20140604|AWR|6736|11378|P
20140604|AWRE|0|500|P
20140604|AXAS|114377|158903|P
20140604|AXDX|2987|4635|P
20140604|AXE|8323|14870|P
20140604|AXGN|200|900|P
20140604|AXJL|200|1395|P
20140604|AXL|37551|62851|P
20140604|AXLL|96461|134426|P
20140604|AXP|69761|128650|P
20140604|AXS|10111|16586|P
20140604|AXS-C|1300|1300|P
20140604|AXS-D|410|610|P
20140604|AXTI|100|900|P
20140604|AXU|13760|16060|P
20140604|AXX|700|1200|P
20140604|AYI|13384|17184|P
20140604|AYN|0|900|P
20140604|AYR|23352|36816|P
20140604|AYT|150|350|P
20140604|AZC|0|600|P
20140604|AZIA|296|296|P
20140604|AZN|136998|283056|P
20140604|AZO|7200|11288|P
20140604|AZPN|16973|39612|P
20140604|AZZ|4172|6343|P
20140604|B|3400|6198|P
20140604|BA|168729|281825|P
20140604|BAA|2872|8196|P
20140604|BAB|400|6027|P
20140604|BABS|1460|4532|P
20140604|BABY|7786|17108|P
20140604|BAC|1165527|2156199|P
20140604|BAC+A|100|6900|P
20140604|BAC+B|4270|4270|P
20140604|BAC-D|100|200|P
20140604|BAC-E|100|100|P
20140604|BAC-I|100|100|P
20140604|BAC-Z|800|1500|P
20140604|BAF|125|525|P
20140604|BAGL|2000|11000|P
20140604|BAGR|2100|2400|P
20140604|BAH|2947|13933|P
20140604|BAK|22861|35893|P
20140604|BAL|300|800|P
20140604|BALT|11112|20847|P
20140604|BAM|32253|45717|P
20140604|BANC|7882|96940|P
20140604|BANF|200|700|P
20140604|BANR|6580|7780|P
20140604|BANX|400|600|P
20140604|BAP|27543|64182|P
20140604|BAS|38266|65888|P
20140604|BAX|73587|213490|P
20140604|BAXS|24243|35343|P
20140604|BBBY|71075|114881|P
20140604|BBCN|17722|25274|P
20140604|BBD|630736|913386|P
20140604|BBEP|9846|23693|P
20140604|BBEPP|473|2673|P
20140604|BBF|0|1629|P
20140604|BBG|60589|99857|P
20140604|BBGI|200|800|P
20140604|BBH|5303|27153|P
20140604|BBL|39483|87682|P
20140604|BBN|4571|6579|P
20140604|BBNK|2103|2503|P
20140604|BBOX|2200|3400|P
20140604|BBRC|2700|6850|P
20140604|BBRG|2400|3500|P
20140604|BBRY|885529|1286121|P
20140604|BBSI|2000|3900|P
20140604|BBT|135900|190904|P
20140604|BBT-D|300|600|P
20140604|BBT-E|1000|3150|P
20140604|BBT-F|200|900|P
20140604|BBT-G|1600|1700|P
20140604|BBVA|24011|60880|P
20140604|BBW|1200|9827|P
20140604|BBX|1730|23428|P
20140604|BBY|128132|279180|P
20140604|BC|43915|82338|P
20140604|BCA|100|602|P
20140604|BCBP|100|100|P
20140604|BCC|6500|45001|P
20140604|BCE|24425|56036|P
20140604|BCEI|36579|60381|P
20140604|BCF|200|1788|P
20140604|BCH|2591|4091|P
20140604|BCHP|100|100|P
20140604|BCM|1330|1430|P
20140604|BCO|23710|31309|P
20140604|BCOR|13398|50492|P
20140604|BCOV|23282|38218|P
20140604|BCPC|11546|16861|P
20140604|BCR|23161|40712|P
20140604|BCRH|500|600|P
20140604|BCRX|16136|45640|P
20140604|BCS|85009|149881|P
20140604|BCS-|23791|35012|P
20140604|BCS-A|100|900|P
20140604|BCS-C|1200|1938|P
20140604|BCS-D|800|4400|P
20140604|BCV|100|1587|P
20140604|BCX|800|1700|P
20140604|BDBD|45988|54745|P
20140604|BDC|14227|20724|P
20140604|BDCL|48051|56383|P
20140604|BDCS|530|630|P
20140604|BDD|200|300|P
20140604|BDE|1900|3500|P
20140604|BDGE|3600|6050|P
20140604|BDJ|6730|7350|P
20140604|BDN|32108|96738|P
20140604|BDSI|32541|55971|P
20140604|BDX|33238|54820|P
20140604|BEAT|6541|22783|P
20140604|BEAV|41724|102683|P
20140604|BEBE|10900|18700|P
20140604|BECN|5029|9122|P
20140604|BEE|127053|192724|P
20140604|BEE-B|0|1697|P
20140604|BELFA|2000|2486|P
20140604|BELFB|1200|4863|P
20140604|BEN|44725|73720|P
20140604|BEP|2400|2600|P
20140604|BERY|59330|156662|P
20140604|BF.B|22246|65374|P
20140604|BFAM|2400|4908|P
20140604|BFIN|1200|2328|P
20140604|BFK|700|6500|P
20140604|BFO|500|1300|P
20140604|BFOR|921|1821|P
20140604|BFR|1600|8658|P
20140604|BFS|600|800|P
20140604|BFZ|1100|8000|P
20140604|BG|52126|125575|P
20140604|BGB|829|6732|P
20140604|BGC|30962|57664|P
20140604|BGCP|30425|62395|P
20140604|BGFV|5806|7906|P
20140604|BGG|6625|11247|P
20140604|BGH|751|2151|P
20140604|BGMD|3114|6411|P
20140604|BGR|307|3319|P
20140604|BGS|8040|11640|P
20140604|BGT|379|2540|P
20140604|BGX|1900|2700|P
20140604|BGY|400|7700|P
20140604|BHB|300|600|P
20140604|BHE|7680|12657|P
20140604|BHI|148562|367617|P
20140604|BHK|100|1634|P
20140604|BHL|100|1200|P
20140604|BHLB|1039|2639|P
20140604|BHP|87576|129774|P
20140604|BIB|3900|20002|P
20140604|BID|36976|80812|P
20140604|BIDU|75874|145284|P
20140604|BIE|0|767|P
20140604|BIF|0|200|P
20140604|BIG|53362|131645|P
20140604|BIIB|34161|62214|P
20140604|BIK|100|906|P
20140604|BIL|5314|5314|P
20140604|BIN|3908|16408|P
20140604|BIND|2200|5700|P
20140604|BIO|100|800|P
20140604|BIOA|2000|2500|P
20140604|BIOA+|0|700|P
20140604|BIOC|100|100|P
20140604|BIOD|1316|1916|P
20140604|BIOF|1438|3838|P
20140604|BIOL|2400|5800|P
20140604|BIOS|71550|103759|P
20140604|BIP|800|1585|P
20140604|BIRT|11021|15514|P
20140604|BIS|11868|17217|P
20140604|BIT|200|1600|P
20140604|BITA|31589|73223|P
20140604|BIV|9714|10189|P
20140604|BIZD|500|700|P
20140604|BJK|4169|8088|P
20140604|BJRI|7211|11011|P
20140604|BJZ|0|100|P
20140604|BK|101940|209031|P
20140604|BK-C|3300|4701|P
20140604|BKCC|13823|16887|P
20140604|BKD|61997|120793|P
20140604|BKE|19895|37235|P
20140604|BKEP|100|300|P
20140604|BKF|472|5963|P
20140604|BKH|4019|6457|P
20140604|BKK|0|700|P
20140604|BKLN|54286|166200|P
20140604|BKMU|2600|6659|P
20140604|BKN|100|690|P
20140604|BKS|73375|91903|P
20140604|BKT|1400|1900|P
20140604|BKU|16353|38681|P
20140604|BKW|14355|29158|P
20140604|BKYF|1393|1893|P
20140604|BLDP|83774|183653|P
20140604|BLDR|4627|11890|P
20140604|BLE|100|2400|P
20140604|BLFS|0|10100|P
20140604|BLIN|100|100|P
20140604|BLJ|0|217|P
20140604|BLK|25799|44285|P
20140604|BLKB|3227|3727|P
20140604|BLL|51635|67268|P
20140604|BLMN|35890|82584|P
20140604|BLOX|74296|123496|P
20140604|BLRX|300|400|P
20140604|BLT|1961|4561|P
20140604|BLUE|1500|1800|P
20140604|BLV|2291|5307|P
20140604|BLVDU|100|100|P
20140604|BLVDW|0|4300|P
20140604|BLW|300|2700|P
20140604|BLX|2562|3562|P
20140604|BMA|5646|7646|P
20140604|BME|0|2500|P
20140604|BMI|500|700|P
20140604|BML-H|300|500|P
20140604|BML-I|1100|1200|P
20140604|BML-J|300|300|P
20140604|BMO|27115|42116|P
20140604|BMR|42184|72689|P
20140604|BMRC|1200|4823|P
20140604|BMRN|79647|158197|P
20140604|BMS|22578|36588|P
20140604|BMTC|2025|3125|P
20140604|BMY|392390|1173409|P
20140604|BNA|0|429|P
20140604|BNCL|1600|2400|P
20140604|BNCN|736|1636|P
20140604|BND|127201|146820|P
20140604|BNDX|300|300|P
20140604|BNFT|16400|24690|P
20140604|BNJ|0|100|P
20140604|BNNY|120083|203631|P
20140604|BNO|2262|2974|P
20140604|BNS|16159|25409|P
20140604|BNY|0|900|P
20140604|BOBE|24363|31163|P
20140604|BOCA|0|900|P
20140604|BODY|14515|20315|P
20140604|BOE|1000|2700|P
20140604|BOFI|4600|7300|P
20140604|BOH|5834|11024|P
20140604|BOI|300|1228|P
20140604|BOIL|600|1667|P
20140604|BOKF|4491|6851|P
20140604|BOLT|2656|4556|P
20140604|BOM|0|100|P
20140604|BONA|1300|3100|P
20140604|BOND|10851|21858|P
20140604|BONE|34615|45733|P
20140604|BONT|3304|9363|P
20140604|BOOM|1100|1200|P
20140604|BORN|100|200|P
20140604|BOSC|200|200|P
20140604|BOTA|400|1600|P
20140604|BOXC|0|140|P
20140604|BP|67956|168858|P
20140604|BPFH|6200|13703|P
20140604|BPFHP|0|440|P
20140604|BPHX|400|4200|P
20140604|BPI|10494|15694|P
20140604|BPK|300|2900|P
20140604|BPL|1600|13575|P
20140604|BPO|20799|44601|P
20140604|BPOP|13643|28779|P
20140604|BPT|0|500|P
20140604|BPTH|10200|11097|P
20140604|BPY|28033|38222|P
20140604|BPZ|21928|31407|P
20140604|BQH|0|300|P
20140604|BQR|3947|6165|P
20140604|BQY|700|900|P
20140604|BR|40481|53867|P
20140604|BRC|3740|9646|P
20140604|BRCD|322368|640212|P
20140604|BRCM|1172589|1769719|P
20140604|BRDR|1675|3068|P
20140604|BREW|3400|4200|P
20140604|BRF|9530|11849|P
20140604|BRFS|73951|109525|P
20140604|BRG|0|2300|P
20140604|BRK.B|26343|37377|P
20140604|BRKL|3600|6300|P
20140604|BRKR|13520|28512|P
20140604|BRKS|5479|11166|P
20140604|BRLI|23540|37234|P
20140604|BRN|0|200|P
20140604|BRO|16699|24401|P
20140604|BRP|4039|7739|P
20140604|BRS|10911|16122|P
20140604|BRSS|4413|6512|P
20140604|BRX|22200|59005|P
20140604|BRXX|282|382|P
20140604|BRZS|700|6977|P
20140604|BRZU|11600|13600|P
20140604|BSAC|2228|8428|P
20140604|BSBR|1406888|2444380|P
20140604|BSCE|183|3291|P
20140604|BSCF|317|2231|P
20140604|BSCG|230|8610|P
20140604|BSCH|331|1896|P
20140604|BSCI|235|13831|P
20140604|BSCJ|294|587|P
20140604|BSCK|2090|2939|P
20140604|BSCM|0|100|P
20140604|BSD|0|1200|P
20140604|BSDM|300|500|P
20140604|BSE|0|142|P
20140604|BSET|300|895|P
20140604|BSFT|13149|17245|P
20140604|BSJE|750|750|P
20140604|BSJF|3596|14392|P
20140604|BSJG|56125|59625|P
20140604|BSJH|5386|7986|P
20140604|BSJI|5269|6501|P
20140604|BSJJ|1500|2145|P
20140604|BSJK|400|1358|P
20140604|BSL|100|1547|P
20140604|BSMX|14240|45694|P
20140604|BSPM|0|100|P
20140604|BSQR|0|201|P
20140604|BSRR|144|1044|P
20140604|BSTC|500|4178|P
20140604|BSV|31521|64033|P
20140604|BSX|191651|357205|P
20140604|BT|1657|2357|P
20140604|BTA|1500|4324|P
20140604|BTE|4000|11700|P
20140604|BTF|0|2099|P
20140604|BTG|79681|134722|P
20140604|BTH|9100|11500|P
20140604|BTI|10722|16929|P
20140604|BTN|700|1450|P
20140604|BTO|500|700|P
20140604|BTT|4730|8643|P
20140604|BTU|333275|447035|P
20140604|BTUI|100|100|P
20140604|BTX|6791|14518|P
20140604|BTZ|1700|7577|P
20140604|BUD|58386|88568|P
20140604|BUI|1250|5750|P
20140604|BUNT|100|100|P
20140604|BUR|0|400|P
20140604|BURL|14852|27971|P
20140604|BUSE|2300|3700|P
20140604|BV|41071|93803|P
20140604|BVN|47434|88450|P
20140604|BVSN|1080|3025|P
20140604|BVX|2100|3700|P
20140604|BWA|72596|105404|P
20140604|BWC|25997|72881|P
20140604|BWEN|7422|15777|P
20140604|BWFG|5388|5688|P
20140604|BWG|224|1264|P
20140604|BWINB|600|1793|P
20140604|BWLD|22054|28836|P
20140604|BWP|28455|86486|P
20140604|BWS|5060|16283|P
20140604|BWX|744|7740|P
20140604|BWZ|0|1039|P
20140604|BX|96827|309158|P
20140604|BXC|7400|24138|P
20140604|BXE|34734|56755|P
20140604|BXMT|7947|28352|P
20140604|BXP|19530|32755|P
20140604|BXP-B|200|200|P
20140604|BXS|38672|49812|P
20140604|BYD|71954|114533|P
20140604|BYI|35388|47636|P
20140604|BYLD|0|550|P
20140604|BYM|674|2115|P
20140604|BZC|0|100|P
20140604|BZF|200|3607|P
20140604|BZH|44054|65009|P
20140604|BZM|0|100|P
20140604|BZQ|945|1645|P
20140604|BZT|300|300|P
20140604|C|381599|734970|P
20140604|C-C|200|3060|P
20140604|C-J|2800|2900|P
20140604|C-K|1493|3493|P
20140604|C-N|0|400|P
20140604|CA|101652|273703|P
20140604|CAAS|900|1700|P
20140604|CAB|101250|111750|P
20140604|CAC|200|600|P
20140604|CACB|0|3200|P
20140604|CACC|100|600|P
20140604|CACH|31951|39151|P
20140604|CACI|5500|7400|P
20140604|CACQ|17200|32772|P
20140604|CAE|600|1000|P
20140604|CAF|2200|12950|P
20140604|CAFE|1200|2150|P
20140604|CAG|69136|130095|P
20140604|CAH|51536|137980|P
20140604|CAJ|25027|33593|P
20140604|CAK|3600|6300|P
20140604|CAKE|14500|26221|P
20140604|CALD|13409|22258|P
20140604|CALL|17973|35926|P
20140604|CALM|10443|12843|P
20140604|CALX|4000|12782|P
20140604|CAM|51687|89534|P
20140604|CAMB|300|500|P
20140604|CAMP|47855|61352|P
20140604|CAMT|950|1500|P
20140604|CANF|600|6047|P
20140604|CAP|2499|5299|P
20140604|CAR|44514|71060|P
20140604|CARA|1872|1872|P
20140604|CARB|3428|7728|P
20140604|CAS|3634|7234|P
20140604|CASH|1600|3695|P
20140604|CASS|400|912|P
20140604|CASY|5000|6400|P
20140604|CAT|162160|257979|P
20140604|CATM|23733|51335|P
20140604|CATO|7411|8111|P
20140604|CATY|7499|8788|P
20140604|CAVM|72980|120828|P
20140604|CB|36871|60793|P
20140604|CBA|100|650|P
20140604|CBAK|2300|4200|P
20140604|CBB|51386|72246|P
20140604|CBD|39431|60731|P
20140604|CBEY|2327|4301|P
20140604|CBF|5644|7244|P
20140604|CBG|48043|85946|P
20140604|CBI|20475|40004|P
20140604|CBIN|300|1150|P
20140604|CBK|2501|9751|P
20140604|CBL|22559|42585|P
20140604|CBL-D|200|200|P
20140604|CBL-E|200|200|P
20140604|CBLI|2200|4600|P
20140604|CBM|8699|23471|P
20140604|CBMX|2530|6430|P
20140604|CBNJ|100|200|P
20140604|CBNK|200|200|P
20140604|CBOE|107553|154153|P
20140604|CBPO|600|9592|P
20140604|CBPX|9200|13055|P
20140604|CBR|11823|18939|P
20140604|CBRL|6299|8467|P
20140604|CBRX|100|1000|P
20140604|CBS|120337|299059|P
20140604|CBS.A|0|100|P
20140604|CBSH|15518|25168|P
20140604|CBSO|18627|33610|P
20140604|CBST|22568|37114|P
20140604|CBSTZ|0|1300|P
20140604|CBT|14087|28104|P
20140604|CBU|4607|7107|P
20140604|CBZ|4698|15926|P
20140604|CCA|0|100|P
20140604|CCBG|2297|4297|P
20140604|CCC|24473|33773|P
20140604|CCCR|9376|15476|P
20140604|CCE|50536|164915|P
20140604|CCF|300|1100|P
20140604|CCG|5413|11768|P
20140604|CCG-A|0|100|P
20140604|CCH|1100|1225|P
20140604|CCI|64350|153694|P
20140604|CCIH|5067|11407|P
20140604|CCJ|77882|127480|P
20140604|CCK|22352|61493|P
20140604|CCL|290751|385471|P
20140604|CCM|800|1100|P
20140604|CCMP|2281|5622|P
20140604|CCNE|100|2356|P
20140604|CCO|4113|14313|P
20140604|CCOI|23921|40184|P
20140604|CCRN|12690|28890|P
20140604|CCSC|100|700|P
20140604|CCU|1621|4021|P
20140604|CCUR|0|4100|P
20140604|CCV|400|700|P
20140604|CCX|1200|1800|P
20140604|CCXI|1915|3415|P
20140604|CCZ|0|12500|P
20140604|CDE|28614|43254|P
20140604|CDI|4827|11398|P
20140604|CDNS|386219|474507|P
20140604|CDR|7034|13324|P
20140604|CDTI|600|7200|P
20140604|CDW|5700|27272|P
20140604|CDXS|200|400|P
20140604|CDZI|600|14865|P
20140604|CE|43609|72660|P
20140604|CEA|200|300|P
20140604|CEB|6428|13478|P
20140604|CECE|2000|2200|P
20140604|CECO|18526|21526|P
20140604|CEE|2848|7498|P
20140604|CEF|4083|54357|P
20140604|CEFL|11798|12074|P
20140604|CEL|1300|12622|P
20140604|CELG|133334|195334|P
20140604|CELGZ|0|2300|P
20140604|CEM|0|5521|P
20140604|CEMI|0|100|P
20140604|CEMP|7606|9706|P
20140604|CENT|100|500|P
20140604|CENTA|1800|4144|P
20140604|CENX|22567|32767|P
20140604|CEO|5345|11607|P
20140604|CEP|160|152528|P
20140604|CEQP|6400|28363|P
20140604|CERE|10100|25600|P
20140604|CERN|93074|115176|P
20140604|CERS|52127|55227|P
20140604|CERU|1503|3003|P
20140604|CET|0|2500|P
20140604|CETV|14343|39414|P
20140604|CEV|0|765|P
20140604|CEVA|2600|3942|P
20140604|CEW|3726|113225|P
20140604|CF|30064|67499|P
20140604|CFC-A|100|100|P
20140604|CFC-B|100|200|P
20140604|CFD|135|2277|P
20140604|CFFI|200|200|P
20140604|CFFN|8761|12471|P
20140604|CFI|300|600|P
20140604|CFN|116820|175568|P
20140604|CFNB|100|300|P
20140604|CFNL|2300|2900|P
20140604|CFP|27486|30346|P
20140604|CFR|12600|14700|P
20140604|CFT|15192|16743|P
20140604|CFX|21939|37139|P
20140604|CG|9858|41345|P
20140604|CGA|200|526|P
20140604|CGEN|900|2700|P
20140604|CGG|0|4900|P
20140604|CGI|3011|4233|P
20140604|CGIX|1400|2000|P
20140604|CGNX|15296|21496|P
20140604|CGO|200|1332|P
20140604|CGW|6803|10503|P
20140604|CH|0|3750|P
20140604|CHA|5463|7662|P
20140604|CHCI|0|100|P
20140604|CHCO|300|400|P
20140604|CHD|28679|56419|P
20140604|CHDN|4500|5420|P
20140604|CHDX|1997|3373|P
20140604|CHE|8515|13115|P
20140604|CHEF|3200|4500|P
20140604|CHFC|700|2000|P
20140604|CHFN|1500|2500|P
20140604|CHGG|17767|27909|P
20140604|CHH|2084|4284|P
20140604|CHI|500|8300|P
20140604|CHIQ|1054|5326|P
20140604|CHIX|34318|34718|P
20140604|CHK|335800|655075|P
20140604|CHKE|900|8200|P
20140604|CHKP|26403|55227|P
20140604|CHKR|1000|1904|P
20140604|CHL|40172|71464|P
20140604|CHLC|0|700|P
20140604|CHLN|0|2800|P
20140604|CHMG|800|1000|P
20140604|CHMI|100|1167|P
20140604|CHMT|18104|52369|P
20140604|CHN|900|900|P
20140604|CHOC|0|100|P
20140604|CHOP|0|400|P
20140604|CHRM|0|15700|P
20140604|CHRW|33440|55888|P
20140604|CHS|56368|81480|P
20140604|CHSCN|800|2800|P
20140604|CHSCO|1426|2940|P
20140604|CHSCP|100|100|P
20140604|CHSP|7513|11813|P
20140604|CHT|10148|20420|P
20140604|CHTP|109346|223805|P
20140604|CHTR|34943|54745|P
20140604|CHU|20008|29719|P
20140604|CHUY|4414|5514|P
20140604|CHW|1059|1959|P
20140604|CHY|5622|19942|P
20140604|CHYR|100|1700|P
20140604|CI|30861|57782|P
20140604|CIA|1569|3469|P
20140604|CIB|11160|17681|P
20140604|CIDM|399|3733|P
20140604|CIE|109628|213801|P
20140604|CIEN|106085|218044|P
20140604|CIF|100|1827|P
20140604|CIFC|100|400|P
20140604|CIG|127664|163053|P
20140604|CII|700|4699|P
20140604|CIK|2283|10786|P
20140604|CIM|15409|40348|P
20140604|CIMT|200|1100|P
20140604|CINF|15708|41952|P
20140604|CIO|0|1900|P
20140604|CIR|1700|3798|P
20140604|CISG|9068|29121|P
20140604|CIT|97380|173937|P
20140604|CIU|4148|12147|P
20140604|CJES|72146|100067|P
20140604|CKEC|12613|17413|P
20140604|CKH|2952|3652|P
20140604|CKP|8625|10942|P
20140604|CKSW|4079|19013|P
20140604|CL|61373|184810|P
20140604|CLACU|800|1000|P
20140604|CLB|7853|19401|P
20140604|CLBH|200|200|P
20140604|CLC|3672|6950|P
20140604|CLCT|600|1000|P
20140604|CLD|38673|58393|P
20140604|CLDN|9600|15010|P
20140604|CLDT|3562|11763|P
20140604|CLDX|56179|78713|P
20140604|CLF|225085|365391|P
20140604|CLFD|7782|9482|P
20140604|CLGX|13734|32063|P
20140604|CLH|23972|29291|P
20140604|CLI|18814|35433|P
20140604|CLIR|300|400|P
20140604|CLMS|5300|7600|P
20140604|CLMT|9124|13872|P
20140604|CLNE|28338|46181|P
20140604|CLNT|100|1400|P
20140604|CLNY|8874|18909|P
20140604|CLNY-A|460|560|P
20140604|CLR|83545|99465|P
20140604|CLRO|0|300|P
20140604|CLS|6500|14680|P
20140604|CLSN|168|1568|P
20140604|CLUB|11322|16548|P
20140604|CLV|15874|41370|P
20140604|CLVS|119972|295011|P
20140604|CLW|2516|5116|P
20140604|CLX|93799|131212|P
20140604|CLY|5741|10440|P
20140604|CM|5146|12507|P
20140604|CMA|43475|65478|P
20140604|CMBS|0|335|P
20140604|CMC|21170|46275|P
20140604|CMCM|2600|82424|P
20140604|CMCO|1500|2700|P
20140604|CMCSA|501320|748400|P
20140604|CMCSK|53595|107242|P
20140604|CMCT|200|500|P
20140604|CMD|400|10804|P
20140604|CMDT|100|100|P
20140604|CME|92244|124663|P
20140604|CMF|4284|6159|P
20140604|CMFN|100|1800|P
20140604|CMG|29396|40096|P
20140604|CMGE|3578|5238|P
20140604|CMI|31619|58502|P
20140604|CMK|0|1165|P
20140604|CMLP|5520|14820|P
20140604|CMLS|54022|119865|P
20140604|CMN|2609|2809|P
20140604|CMO|22290|27190|P
20140604|CMO-E|400|400|P
20140604|CMP|6600|20367|P
20140604|CMRE|1400|3150|P
20140604|CMRX|15155|48773|P
20140604|CMS|47321|85819|P
20140604|CMT|0|500|P
20140604|CMTL|4500|9900|P
20140604|CMU|0|900|P
20140604|CN|0|5300|P
20140604|CNA|3700|13565|P
20140604|CNAT|9413|13808|P
20140604|CNBC|100|200|P
20140604|CNBKA|100|100|P
20140604|CNC|20762|43682|P
20140604|CNCE|3300|6368|P
20140604|CNCO|100|400|P
20140604|CNDO|3700|8000|P
20140604|CNHI|6109|10009|P
20140604|CNI|57121|72140|P
20140604|CNIT|200|900|P
20140604|CNK|13253|19329|P
20140604|CNL|8198|17199|P
20140604|CNMD|4592|9015|P
20140604|CNO|54394|122017|P
20140604|CNOB|0|500|P
20140604|CNP|55680|96664|P
20140604|CNPF|1600|5800|P
20140604|CNQ|127084|195892|P
20140604|CNQR|55240|70572|P
20140604|CNR|0|300|P
20140604|CNS|9054|13437|P
20140604|CNSI|4865|20708|P
20140604|CNSL|5335|7683|P
20140604|CNTF|600|4700|P
20140604|CNTY|9400|14794|P
20140604|CNVR|52889|63016|P
20140604|CNW|7810|11710|P
20140604|CNX|174110|298029|P
20140604|CNYD|1900|47895|P
20140604|CO|100|100|P
20140604|COB|0|200|P
20140604|COBZ|1300|5971|P
20140604|COCO|25993|39756|P
20140604|CODE|25624|45658|P
20140604|CODI|627|4897|P
20140604|COF|56739|113949|P
20140604|COF-P|1140|1612|P
20140604|COG|176307|248414|P
20140604|COH|301469|500380|P
20140604|COHR|4786|6396|P
20140604|COHU|5368|7500|P
20140604|COKE|300|800|P
20140604|COL|19988|26622|P
20140604|COLB|7987|8887|P
20140604|COLM|1900|4700|P
20140604|COLX|100|560|P
20140604|COMM|50164|91407|P
20140604|CONE|1200|3800|P
20140604|CONN|69836|111500|P
20140604|COO|11063|19847|P
20140604|COOL|0|200|P
20140604|COP|195845|282109|P
20140604|COPX|20227|22527|P
20140604|COR|5584|11884|P
20140604|COR-A|100|1000|P
20140604|CORE|4406|5406|P
20140604|CORI|1000|10000|P
20140604|CORN|20100|29324|P
20140604|CORP|0|1465|P
20140604|CORR|1100|4000|P
20140604|CORT|10684|19297|P
20140604|COSI|0|200|P
20140604|COST|55401|100982|P
20140604|COT|1356|11444|P
20140604|COTY|12000|19746|P
20140604|COUP|10700|62189|P
20140604|COV|23620|54102|P
20140604|COVR|0|300|P
20140604|COVS|2700|8200|P
20140604|COW|966|2653|P
20140604|COWN|9457|28229|P
20140604|CP|88480|170636|P
20140604|CPA|9998|21880|P
20140604|CPAC|0|700|P
20140604|CPB|51022|68745|P
20140604|CPE|34122|38704|P
20140604|CPF|3506|7206|P
20140604|CPG|600|2100|P
20140604|CPHC|0|600|P
20140604|CPHD|38772|69967|P
20140604|CPHI|200|300|P
20140604|CPI|900|3800|P
20140604|CPIX|0|1496|P
20140604|CPK|1300|1600|P
20140604|CPL|6169|12012|P
20140604|CPLA|800|3200|P
20140604|CPLP|2799|3199|P
20140604|CPN|119905|144712|P
20140604|CPRT|31571|66024|P
20140604|CPRX|13898|26981|P
20140604|CPS|3133|7512|P
20140604|CPSI|9959|14159|P
20140604|CPSS|800|2072|P
20140604|CPST|70319|87958|P
20140604|CPT|7709|16824|P
20140604|CPTA|3730|7820|P
20140604|CPWR|20343|67328|P
20140604|CPXX|0|6045|P
20140604|CQB|5669|15098|P
20140604|CQH|9100|32248|P
20140604|CQP|23977|94637|P
20140604|CQQQ|300|800|P
20140604|CR|13200|25675|P
20140604|CRAI|200|700|P
20140604|CRAY|29350|47164|P
20140604|CRBQ|700|9000|P
20140604|CRCM|4800|5300|P
20140604|CRD.A|1800|3100|P
20140604|CRD.B|2142|9708|P
20140604|CRDC|100|981|P
20140604|CRDS|0|500|P
20140604|CREE|56447|110120|P
20140604|CREG|400|1200|P
20140604|CRESY|500|2200|P
20140604|CRH|683|883|P
20140604|CRI|29037|56277|P
20140604|CRIS|11169|16649|P
20140604|CRK|75561|91639|P
20140604|CRL|12316|27149|P
20140604|CRM|180159|365094|P
20140604|CRMB|0|200|P
20140604|CRMD|600|2285|P
20140604|CRME|1000|3813|P
20140604|CRMT|4426|4626|P
20140604|CRNT|3200|4045|P
20140604|CROP|4000|5200|P
20140604|CROX|15225|24656|P
20140604|CRR|16536|26412|P
20140604|CRRC|12354|14554|P
20140604|CRRS|200|3600|P
20140604|CRS|7307|19775|P
20140604|CRT|0|100|P
20140604|CRTO|5708|14995|P
20140604|CRUS|55997|97067|P
20140604|CRV|0|200|P
20140604|CRVL|1000|1800|P
20140604|CRWN|4400|10600|P
20140604|CRWS|300|1000|P
20140604|CRY|1100|3366|P
20140604|CRZO|60278|87779|P
20140604|CS|35267|73724|P
20140604|CSBK|6519|18657|P
20140604|CSC|35476|89014|P
20140604|CSCD|700|4600|P
20140604|CSCO|776566|1410609|P
20140604|CSD|2987|19634|P
20140604|CSFL|3000|4706|P
20140604|CSG|13095|19095|P
20140604|CSGP|17073|22573|P
20140604|CSGS|2400|7215|P
20140604|CSH|23600|44091|P
20140604|CSI|1500|4295|P
20140604|CSII|14338|20266|P
20140604|CSIQ|247833|471957|P
20140604|CSJ|141399|161824|P
20140604|CSL|3900|8211|P
20140604|CSLT|20239|35564|P
20140604|CSM|3600|3600|P
20140604|CSMA|0|1100|P
20140604|CSOD|80045|141602|P
20140604|CSQ|6553|7260|P
20140604|CSRE|300|300|P
20140604|CSS|800|1100|P
20140604|CST|27927|38903|P
20140604|CSTE|7861|16744|P
20140604|CSTM|9671|19371|P
20140604|CSU|1162|3170|P
20140604|CSUN|3900|25100|P
20140604|CSV|3200|4679|P
20140604|CSWC|1600|2500|P
20140604|CSX|228019|298198|P
20140604|CTAS|30308|45608|P
20140604|CTB|20791|44836|P
20140604|CTBI|1300|2187|P
20140604|CTC|0|100|P
20140604|CTCM|37864|57348|P
20140604|CTCT|13060|23560|P
20140604|CTF|200|3200|P
20140604|CTG|2239|3835|P
20140604|CTHR|1400|6700|P
20140604|CTIC|74221|91208|P
20140604|CTL|161621|217307|P
20140604|CTO|2100|3100|P
20140604|CTP|200|500|P
20140604|CTQ|0|1080|P
20140604|CTR|0|1716|P
20140604|CTRE|34779|137071|P
20140604|CTRL|12702|39202|P
20140604|CTRN|2900|10514|P
20140604|CTRP|91914|123513|P
20140604|CTRX|39450|75698|P
20140604|CTS|5425|9740|P
20140604|CTSH|57773|131261|P
20140604|CTT|1443|3543|P
20140604|CTU|3200|3320|P
20140604|CTW|1600|4468|P
20140604|CTWS|900|1000|P
20140604|CTX|800|1400|P
20140604|CTXS|108638|251071|P
20140604|CTY|28288|38850|P
20140604|CTZ-A|0|500|P
20140604|CU|479|600|P
20140604|CUB|7329|8429|P
20140604|CUBA|500|500|P
20140604|CUBE|20392|27215|P
20140604|CUBE-A|0|400|P
20140604|CUBI|2401|8956|P
20140604|CUDA|1200|6632|P
20140604|CUI|3600|6464|P
20140604|CUK|2800|12300|P
20140604|CUNB|804|1104|P
20140604|CUPM|100|100|P
20140604|CUR|67819|127503|P
20140604|CURE|653|1941|P
20140604|CUT|583|2858|P
20140604|CUTR|3730|6030|P
20140604|CUZ|13377|31475|P
20140604|CVA|43782|82958|P
20140604|CVBF|12744|15144|P
20140604|CVC|58577|133006|P
20140604|CVCO|1197|1897|P
20140604|CVD|10110|27379|P
20140604|CVE|48552|61358|P
20140604|CVEO|105967|190055|P
20140604|CVG|14263|38156|P
20140604|CVGI|2387|5487|P
20140604|CVGW|3500|24190|P
20140604|CVI|69602|82012|P
20140604|CVLT|41735|81139|P
20140604|CVLY|100|100|P
20140604|CVM|14775|26065|P
20140604|CVM+|0|400|P
20140604|CVO|8400|17100|P
20140604|CVOL|0|10350|P
20140604|CVRR|8399|17899|P
20140604|CVS|56719|127556|P
20140604|CVT|14400|19700|P
20140604|CVTI|200|200|P
20140604|CVU|300|1800|P
20140604|CVV|0|1100|P
20140604|CVX|86044|183096|P
20140604|CVY|3471|12982|P
20140604|CW|5830|8876|P
20140604|CWB|72510|84244|P
20140604|CWCO|7300|9287|P
20140604|CWEI|2300|5069|P
20140604|CWH|13796|44017|P
20140604|CWH-D|300|2802|P
20140604|CWH-E|700|3521|P
20140604|CWHO|0|500|P
20140604|CWI|7995|8781|P
20140604|CWST|1400|3491|P
20140604|CWT|34403|43807|P
20140604|CX|134863|200432|P
20140604|CXA|0|2293|P
20140604|CXDC|25280|33607|P
20140604|CXE|100|1800|P
20140604|CXH|100|315|P
20140604|CXO|21987|43647|P
20140604|CXP|15333|47209|P
20140604|CXW|25723|43016|P
20140604|CY|122505|142110|P
20140604|CYAN|0|1400|P
20140604|CYB|0|200|P
20140604|CYBX|79878|185477|P
20140604|CYCC|6500|17800|P
20140604|CYD|400|1500|P
20140604|CYH|49122|78486|P
20140604|CYHHZ|1300|1400|P
20140604|CYN|10229|16945|P
20140604|CYNI|200|1400|P
20140604|CYNO|15035|27344|P
20140604|CYOU|1900|4300|P
20140604|CYS|40035|57945|P
20140604|CYS-B|500|1400|P
20140604|CYT|6307|11772|P
20140604|CYTK|16668|21266|P
20140604|CYTR|40389|97097|P
20140604|CYTX|2100|7332|P
20140604|CZA|1466|1766|P
20140604|CZNC|400|1200|P
20140604|CZR|33549|47549|P
20140604|CZZ|212835|306336|P
20140604|D|46279|97940|P
20140604|DAC|210|2173|P
20140604|DAEG|200|300|P
20140604|DAG|1000|1000|P
20140604|DAKT|10729|26806|P
20140604|DAL|395048|686286|P
20140604|DAN|47182|63455|P
20140604|DANG|47389|95922|P
20140604|DAR|48880|65980|P
20140604|DARA|600|16472|P
20140604|DATA|119636|172858|P
20140604|DATE|700|8724|P
20140604|DAVE|300|55606|P
20140604|DB|22813|66674|P
20140604|DBA|36429|139742|P
20140604|DBAW|0|400|P
20140604|DBB|14996|35367|P
20140604|DBC|56950|193996|P
20140604|DBD|15715|30868|P
20140604|DBE|887|3408|P
20140604|DBEF|22269|74469|P
20140604|DBEM|0|1500|P
20140604|DBIZ|0|400|P
20140604|DBJP|6442|23567|P
20140604|DBL|300|4625|P
20140604|DBO|800|23288|P
20140604|DBP|0|2000|P
20140604|DBU|0|100|P
20140604|DBV|255573|273380|P
20140604|DCI|9833|14433|P
20140604|DCIN|2200|31074|P
20140604|DCIX|2400|14766|P
20140604|DCM|1373|3800|P
20140604|DCO|1000|3100|P
20140604|DCOM|3200|4500|P
20140604|DCT|199966|339693|P
20140604|DCTH|1900|2700|P
20140604|DD|74383|143350|P
20140604|DDC|0|2300|P
20140604|DDD|499234|690446|P
20140604|DDF|1581|1581|P
20140604|DDM|5644|40313|P
20140604|DDR|45065|119563|P
20140604|DDR-J|332|332|P
20140604|DDR-K|300|600|P
20140604|DDS|64443|93207|P
20140604|DE|64024|89357|P
20140604|DECK|25457|44660|P
20140604|DEE|0|100|P
20140604|DEF|8255|13555|P
20140604|DEG|600|4200|P
20140604|DEI|9400|17334|P
20140604|DEJ|36205|60206|P
20140604|DEL|299|610|P
20140604|DEM|11621|30683|P
20140604|DENN|4600|12933|P
20140604|DEO|26810|41380|P
20140604|DEPO|34206|63660|P
20140604|DES|200|3907|P
20140604|DEST|1000|2400|P
20140604|DEW|0|305|P
20140604|DEX|1623|3873|P
20140604|DF|58488|106821|P
20140604|DFE|34022|35979|P
20140604|DFF|900|7300|P
20140604|DFJ|2852|2852|P
20140604|DFP|1700|4978|P
20140604|DFRG|4600|8000|P
20140604|DFS|80462|140413|P
20140604|DFS-B|200|200|P
20140604|DFT|22973|46304|P
20140604|DFVS|550|650|P
20140604|DFZ|3302|9015|P
20140604|DG|159479|353364|P
20140604|DGAS|350|550|P
20140604|DGAZ|676320|800906|P
20140604|DGI|27302|36281|P
20140604|DGICA|802|3364|P
20140604|DGII|8627|9027|P
20140604|DGL|887|5187|P
20140604|DGLD|0|1100|P
20140604|DGLY|0|100|P
20140604|DGP|1774|10906|P
20140604|DGRS|101|101|P
20140604|DGRW|100|100|P
20140604|DGS|14183|21124|P
20140604|DGSE|1100|2900|P
20140604|DGX|216428|265341|P
20140604|DGZ|1700|6015|P
20140604|DHF|1192|1192|P
20140604|DHG|0|2263|P
20140604|DHI|121687|182107|P
20140604|DHIL|500|700|P
20140604|DHR|56691|111707|P
20140604|DHRM|3500|11000|P
20140604|DHS|1965|3716|P
20140604|DHT|2900|11277|P
20140604|DHX|7838|17334|P
20140604|DHY|300|11690|P
20140604|DI|0|100|P
20140604|DIA|309460|449217|P
20140604|DIG|3738|7598|P
20140604|DIM|0|229|P
20140604|DIN|1600|8987|P
20140604|DIOD|42733|55337|P
20140604|DIRT|100|400|P
20140604|DIS|181865|299288|P
20140604|DISCA|137473|207140|P
20140604|DISCK|29126|41376|P
20140604|DISH|73653|140017|P
20140604|DIV|1901|3374|P
20140604|DJCI|100|100|P
20140604|DJP|33957|45641|P
20140604|DK|19526|46554|P
20140604|DKL|300|2239|P
20140604|DKS|38885|77512|P
20140604|DKT|100|500|P
20140604|DL|11300|16707|P
20140604|DLA|400|1300|P
20140604|DLB|9620|14948|P
20140604|DLBS|0|200|P
20140604|DLHC|200|200|P
20140604|DLIA|46220|99915|P
20140604|DLLR|64619|175627|P
20140604|DLN|2100|10502|P
20140604|DLNG|200|1500|P
20140604|DLPH|74456|117760|P
20140604|DLR|26534|64214|P
20140604|DLR-F|100|100|P
20140604|DLR-G|0|300|P
20140604|DLR-H|500|3000|P
20140604|DLS|2728|2728|P
20140604|DLTR|54762|109754|P
20140604|DLX|8200|18299|P
20140604|DMB|1700|5313|P
20140604|DMD|6861|14865|P
20140604|DMF|435|2906|P
20140604|DMLP|577|933|P
20140604|DMND|13613|24913|P
20140604|DMO|200|200|P
20140604|DMRC|3200|5100|P
20140604|DNB|7222|16981|P
20140604|DNDN|30381|66329|P
20140604|DNI|1074|1374|P
20140604|DNKN|60174|115571|P
20140604|DNL|700|1487|P
20140604|DNN|21800|28000|P
20140604|DNO|0|100|P
20140604|DNOW|105467|407708|P
20140604|DNP|3200|4331|P
20140604|DNR|101316|158500|P
20140604|DO|183003|370127|P
20140604|DOC|19170|53382|P
20140604|DOD|1230|3986|P
20140604|DOG|19596|22993|P
20140604|DOL|1839|1839|P
20140604|DOM|100|500|P
20140604|DON|1453|6897|P
20140604|DOOR|39107|80078|P
20140604|DORM|8600|20377|P
20140604|DOV|20545|27401|P
20140604|DOW|209265|555192|P
20140604|DOX|36162|85309|P
20140604|DPD|0|886|P
20140604|DPG|200|900|P
20140604|DPM|3700|12360|P
20140604|DPO|2000|3999|P
20140604|DPRX|200|1200|P
20140604|DPS|97528|164790|P
20140604|DPW|0|100|P
20140604|DPZ|11900|16000|P
20140604|DQ|5100|15453|P
20140604|DRAD|400|1300|P
20140604|DRAM|0|234|P
20140604|DRC|12034|25214|P
20140604|DRD|900|2833|P
20140604|DRE|29628|62704|P
20140604|DRE-K|0|200|P
20140604|DRH|30475|58821|P
20140604|DRI|41909|59791|P
20140604|DRII|6400|14900|P
20140604|DRIV|7000|20491|P
20140604|DRL|18341|34493|P
20140604|DRN|1873|7502|P
20140604|DRNA|11000|14600|P
20140604|DRQ|8971|26771|P
20140604|DRRX|1300|3400|P
20140604|DRTX|8252|13450|P
20140604|DRU|300|300|P
20140604|DRV|6800|10900|P
20140604|DRW|1400|1800|P
20140604|DRWI|221236|547902|P
20140604|DRYS|335222|597077|P
20140604|DSCI|2515|3115|P
20140604|DSCO|17795|23695|P
20140604|DSGX|400|400|P
20140604|DSI|2447|4447|P
20140604|DSL|5260|11660|P
20140604|DSLV|656|956|P
20140604|DSM|200|1700|P
20140604|DSPG|4187|7068|P
20140604|DSS|4900|5300|P
20140604|DST|5423|24919|P
20140604|DSU|1400|4400|P
20140604|DSUM|3745|6535|P
20140604|DSW|104773|224176|P
20140604|DSWL|0|100|P
20140604|DSX|12834|20934|P
20140604|DTD|310|410|P
20140604|DTE|29132|40413|P
20140604|DTF|2900|4100|P
20140604|DTH|531|931|P
20140604|DTK|6182|6982|P
20140604|DTLK|6800|11899|P
20140604|DTN|200|2976|P
20140604|DTO|300|28189|P
20140604|DTQ|100|100|P
20140604|DTSI|7901|13901|P
20140604|DTT|800|2100|P
20140604|DTUL|0|2200|P
20140604|DTUS|500|500|P
20140604|DTV|89301|343500|P
20140604|DTYS|3211|3611|P
20140604|DTZ|100|100|P
20140604|DUA|2700|3400|P
20140604|DUC|300|2392|P
20140604|DUG|1300|3915|P
20140604|DUK|64623|101280|P
20140604|DUKH|400|700|P
20140604|DUST|137150|361607|P
20140604|DV|40486|102860|P
20140604|DVA|24212|43175|P
20140604|DVAX|9980|40615|P
20140604|DVCR|0|100|P
20140604|DVHL|2233|4033|P
20140604|DVM|0|400|P
20140604|DVN|73713|137378|P
20140604|DVR|30962|93295|P
20140604|DVY|28394|67820|P
20140604|DVYE|2998|8208|P
20140604|DVYL|100|100|P
20140604|DW|2790|4917|P
20140604|DWA|28496|41952|P
20140604|DWAS|475|3294|P
20140604|DWCH|5700|9970|P
20140604|DWM|1664|1779|P
20140604|DWRE|28490|36997|P
20140604|DWSN|200|400|P
20140604|DWTI|0|500|P
20140604|DWX|8073|13890|P
20140604|DX|5600|10501|P
20140604|DX-B|0|100|P
20140604|DXB|619|1319|P
20140604|DXCM|75901|100206|P
20140604|DXD|5804|15827|P
20140604|DXJ|1056202|1436320|P
20140604|DXJC|0|1300|P
20140604|DXJF|600|2300|P
20140604|DXJH|0|4400|P
20140604|DXJR|0|9100|P
20140604|DXLG|2600|4100|P
20140604|DXM|17681|26304|P
20140604|DXPE|9437|22026|P
20140604|DXYN|3273|5073|P
20140604|DY|11803|17303|P
20140604|DYAX|49594|112427|P
20140604|DYN|30754|89377|P
20140604|DYN+|0|2400|P
20140604|DYSL|0|400|P
20140604|DZZ|0|17246|P
20140604|E|2329|5763|P
20140604|EA|137399|280586|P
20140604|EAA|1000|2121|P
20140604|EAB|800|1100|P
20140604|EAC|400|400|P
20140604|EAD|687|3831|P
20140604|EAE|300|300|P
20140604|EAGLU|0|2500|P
20140604|EAGLW|0|6999|P
20140604|EARN|500|800|P
20140604|EAT|55459|72221|P
20140604|EBAY|308620|697655|P
20140604|EBF|1815|4825|P
20140604|EBIO|1800|3303|P
20140604|EBIX|167945|440976|P
20140604|EBND|790|1456|P
20140604|EBR|11940|24596|P
20140604|EBR.B|2000|2500|P
20140604|EBS|6312|12644|P
20140604|EBSB|500|900|P
20140604|EBTC|1078|1678|P
20140604|EC|13740|39587|P
20140604|ECA|89487|155358|P
20140604|ECF|0|1297|P
20140604|ECH|10520|46593|P
20140604|ECHO|6587|10787|P
20140604|ECL|16318|47006|P
20140604|ECNS|500|700|P
20140604|ECOL|2900|7900|P
20140604|ECOM|30224|49592|P
20140604|ECON|1325|28880|P
20140604|ECPG|6826|9626|P
20140604|ECT|500|2339|P
20140604|ECTE|700|1900|P
20140604|ECYT|23887|39103|P
20140604|ED|67656|107771|P
20140604|EDAP|20916|48911|P
20140604|EDC|66301|107637|P
20140604|EDD|1200|9692|P
20140604|EDE|2305|4336|P
20140604|EDEN|500|500|P
20140604|EDF|500|800|P
20140604|EDGW|1500|2600|P
20140604|EDIV|1400|4010|P
20140604|EDMC|600|3058|P
20140604|EDN|2500|5415|P
20140604|EDOG|700|700|P
20140604|EDR|91128|112534|P
20140604|EDS|0|8574|P
20140604|EDU|19672|50643|P
20140604|EDV|1596|3116|P
20140604|EDZ|15510|51427|P
20140604|EE|2918|3829|P
20140604|EEA|0|7806|P
20140604|EEB|200|757|P
20140604|EEFT|23033|31974|P
20140604|EEI|600|900|P
20140604|EELV|100|2190|P
20140604|EEM|2966485|5046173|P
20140604|EEME|200|1100|P
20140604|EEMS|1500|5317|P
20140604|EEMV|5451|40489|P
20140604|EEP|12375|19860|P
20140604|EEQ|8912|15986|P
20140604|EES|0|751|P
20140604|EET|9344|9344|P
20140604|EEV|2700|4600|P
20140604|EFA|1127687|1940786|P
20140604|EFAV|1551|1967|P
20140604|EFC|100|400|P
20140604|EFF|200|3972|P
20140604|EFG|2850|6763|P
20140604|EFII|12116|22184|P
20140604|EFO|100|300|P
20140604|EFR|100|300|P
20140604|EFSC|1388|1975|P
20140604|EFT|1220|6040|P
20140604|EFUT|1000|14200|P
20140604|EFV|12840|32538|P
20140604|EFX|13924|21124|P
20140604|EFZ|0|1100|P
20140604|EGAN|2697|2797|P
20140604|EGAS|300|4541|P
20140604|EGBN|10100|16002|P
20140604|EGF|0|300|P
20140604|EGHT|75602|117598|P
20140604|EGL|7600|10400|P
20140604|EGLE|21571|39959|P
20140604|EGLT|2400|3600|P
20140604|EGN|38807|79056|P
20140604|EGO|118383|164482|P
20140604|EGOV|3200|17599|P
20140604|EGP|12396|18275|P
20140604|EGPT|1328|3049|P
20140604|EGRX|2300|3200|P
20140604|EGT|0|100|P
20140604|EGY|18081|41735|P
20140604|EHTH|17576|21201|P
20140604|EIA|0|719|P
20140604|EIDO|12154|71654|P
20140604|EIG|2616|8679|P
20140604|EIGI|6460|9060|P
20140604|EIM|4499|13960|P
20140604|EIO|0|500|P
20140604|EIP|0|213|P
20140604|EIRL|2395|9817|P
20140604|EIS|600|700|P
20140604|EIV|200|8223|P
20140604|EIX|42284|82293|P
20140604|EJ|35608|87655|P
20140604|EL|54062|88276|P
20140604|ELD|2374|4304|P
20140604|ELGX|50396|65332|P
20140604|ELJ|400|500|P
20140604|ELLI|13690|16283|P
20140604|ELMD|0|300|P
20140604|ELNK|18449|32149|P
20140604|ELON|600|2100|P
20140604|ELOS|1200|3500|P
20140604|ELP|22124|26324|P
20140604|ELRC|200|900|P
20140604|ELS|3007|5231|P
20140604|ELSE|0|100|P
20140604|ELTK|0|520|P
20140604|ELU|0|607|P
20140604|ELX|20176|36527|P
20140604|ELY|9645|16678|P
20140604|EMAN|1100|3500|P
20140604|EMB|59200|178620|P
20140604|EMC|359121|650109|P
20140604|EMCB|0|598|P
20140604|EMCD|500|500|P
20140604|EMCG|0|7100|P
20140604|EMCI|0|300|P
20140604|EMD|500|2519|P
20140604|EMDI|1000|3300|P
20140604|EME|8057|15767|P
20140604|EMES|33040|53477|P
20140604|EMF|0|200|P
20140604|EMFM|0|260|P
20140604|EMHY|1400|1900|P
20140604|EMI|0|266|P
20140604|EMITF|300|400|P
20140604|EMKR|8100|10100|P
20140604|EMLC|31597|57175|P
20140604|EMLP|18530|29189|P
20140604|EMMS|3800|9990|P
20140604|EMMT|3000|3000|P
20140604|EMN|43389|72153|P
20140604|EMO|100|1600|P
20140604|EMQ|300|300|P
20140604|EMR|42107|82666|P
20140604|EMXX|600|900|P
20140604|ENB|40171|117926|P
20140604|ENBL|5500|24008|P
20140604|END|27829|99737|P
20140604|ENDP|30690|103744|P
20140604|ENFR|0|900|P
20140604|ENG|4898|5998|P
20140604|ENH|9691|24925|P
20140604|ENH-A|0|100|P
20140604|ENH-B|300|2336|P
20140604|ENI|11497|34793|P
20140604|ENJ|300|300|P
20140604|ENL|400|2877|P
20140604|ENLC|28737|59843|P
20140604|ENLK|14031|26715|P
20140604|ENMD|100|1188|P
20140604|ENOC|18916|37953|P
20140604|ENOR|400|1700|P
20140604|ENPH|6635|46469|P
20140604|ENR|8142|19808|P
20140604|ENS|15874|30380|P
20140604|ENSG|11468|19543|P
20140604|ENSV|2500|3800|P
20140604|ENT|26703|55628|P
20140604|ENTA|2100|4614|P
20140604|ENTG|32645|49937|P
20140604|ENTR|13723|22323|P
20140604|ENV|20555|30347|P
20140604|ENVE|300|1600|P
20140604|ENVI|0|100|P
20140604|ENX|400|1400|P
20140604|ENZ|7597|19400|P
20140604|ENZL|650|8823|P
20140604|ENZN|2800|3800|P
20140604|ENZY|1900|10198|P
20140604|EOC|2100|3000|P
20140604|EOD|300|8134|P
20140604|EOG|58703|124241|P
20140604|EOI|400|500|P
20140604|EONC|22263|36400|P
20140604|EOPN|9599|11899|P
20140604|EOS|500|600|P
20140604|EOT|9284|15814|P
20140604|EOX|62922|171581|P
20140604|EP-C|100|1020|P
20140604|EPAM|7511|12298|P
20140604|EPAX|100|900|P
20140604|EPAY|6709|17973|P
20140604|EPB|4958|33227|P
20140604|EPD|14255|22355|P
20140604|EPE|57133|93028|P
20140604|EPHE|19116|46311|P
20140604|EPI|418281|613103|P
20140604|EPIQ|4700|6900|P
20140604|EPM|1200|2300|P
20140604|EPOL|12292|35616|P
20140604|EPP|16402|74314|P
20140604|EPR|10775|16214|P
20140604|EPR-E|0|300|P
20140604|EPR-F|100|1700|P
20140604|EPRO|1856|1856|P
20140604|EPS|496|496|P
20140604|EPU|400|7220|P
20140604|EPV|300|400|P
20140604|EPZM|7061|13661|P
20140604|EQIX|27520|48465|P
20140604|EQL|400|941|P
20140604|EQM|7033|12985|P
20140604|EQR|35129|58677|P
20140604|EQT|84841|140496|P
20140604|EQU|666|6024|P
20140604|EQY|26335|43116|P
20140604|ERA|611|1311|P
20140604|ERB|100|700|P
20140604|ERC|639|7340|P
20140604|ERF|20456|30124|P
20140604|ERH|0|690|P
20140604|ERIC|74536|149724|P
20140604|ERIE|1204|2304|P
20140604|ERII|14300|38772|P
20140604|ERJ|14952|23887|P
20140604|EROC|19382|26553|P
20140604|EROS|500|1900|P
20140604|ERS|200|500|P
20140604|ERUS|13526|30509|P
20140604|ERX|8637|14129|P
20140604|ERY|7400|33358|P
20140604|ESBA|0|300|P
20140604|ESBF|200|300|P
20140604|ESC|2593|5590|P
20140604|ESCA|100|2869|P
20140604|ESD|700|8971|P
20140604|ESE|2131|5031|P
20140604|ESEA|0|2200|P
20140604|ESGR|200|700|P
20140604|ESI|39313|67264|P
20140604|ESIO|4229|17730|P
20140604|ESL|4578|10257|P
20140604|ESLT|100|200|P
20140604|ESMC|300|300|P
20140604|ESNT|11000|28158|P
20140604|ESPR|100|1300|P
20140604|ESR|0|2800|P
20140604|ESRT|27053|32453|P
20140604|ESRX|128669|234561|P
20140604|ESS|19466|33429|P
20140604|ESSA|1200|1400|P
20140604|ESTE|1000|1500|P
20140604|ESV|168509|237632|P
20140604|ESXB|100|100|P
20140604|ESYS|500|1400|P
20140604|ETAK|3800|5000|P
20140604|ETB|100|2040|P
20140604|ETE|50062|113724|P
20140604|ETF|0|100|P
20140604|ETFC|451672|824738|P
20140604|ETG|100|600|P
20140604|ETH|1737|7440|P
20140604|ETJ|425|12586|P
20140604|ETM|5559|11463|P
20140604|ETN|63937|114326|P
20140604|ETO|0|336|P
20140604|ETP|43037|61900|P
20140604|ETR|48817|90863|P
20140604|ETRM|103137|140737|P
20140604|ETV|300|1900|P
20140604|ETW|2500|11371|P
20140604|ETX|200|1700|P
20140604|ETY|2178|7828|P
20140604|EU|200|700|P
20140604|EUDG|0|200|P
20140604|EUFN|3518|31548|P
20140604|EUFX|100|100|P
20140604|EUM|47701|53721|P
20140604|EUO|29227|47358|P
20140604|EUSA|0|200|P
20140604|EV|49740|67139|P
20140604|EVAR|500|1900|P
20140604|EVBS|100|100|P
20140604|EVC|13244|20545|P
20140604|EVDY|600|3900|P
20140604|EVEP|2571|8671|P
20140604|EVER|11725|16825|P
20140604|EVF|1000|2200|P
20140604|EVG|200|3400|P
20140604|EVGN|0|1319|P
20140604|EVHC|9685|21304|P
20140604|EVI|0|414|P
20140604|EVJ|500|1700|P
20140604|EVK|0|2400|P
20140604|EVM|665|3164|P
20140604|EVN|971|2700|P
20140604|EVO|0|175|P
20140604|EVOK|100|1250|P
20140604|EVOL|0|800|P
20140604|EVP|1427|1527|P
20140604|EVR|7076|10491|P
20140604|EVRY|7135|17371|P
20140604|EVT|0|500|P
20140604|EVTC|10712|19007|P
20140604|EVV|4921|13458|P
20140604|EVY|0|1019|P
20140604|EW|26286|45212|P
20140604|EWA|32946|107029|P
20140604|EWBC|12076|39306|P
20140604|EWC|85927|162017|P
20140604|EWCS|0|200|P
20140604|EWD|6276|63599|P
20140604|EWG|249392|411954|P
20140604|EWGS|0|100|P
20140604|EWH|299434|445186|P
20140604|EWI|275410|336425|P
20140604|EWJ|1608744|3351501|P
20140604|EWK|2900|7949|P
20140604|EWL|7592|35021|P
20140604|EWM|205189|294904|P
20140604|EWN|15417|25403|P
20140604|EWO|845|1545|P
20140604|EWP|119748|151914|P
20140604|EWQ|26120|145427|P
20140604|EWRI|200|644|P
20140604|EWRM|0|200|P
20140604|EWRS|3314|3514|P
20140604|EWS|87203|179168|P
20140604|EWSS|0|100|P
20140604|EWT|415602|674570|P
20140604|EWU|163353|181299|P
20140604|EWV|100|100|P
20140604|EWW|316634|511083|P
20140604|EWX|2103|4975|P
20140604|EWY|199562|607723|P
20140604|EWZ|2433861|3198927|P
20140604|EXA|100|4000|P
20140604|EXAC|100|500|P
20140604|EXAM|13503|38116|P
20140604|EXAR|2447|3147|P
20140604|EXAS|135981|216574|P
20140604|EXC|222662|332049|P
20140604|EXD|200|3293|P
20140604|EXE|0|5963|P
20140604|EXEL|70334|131079|P
20140604|EXFO|900|2300|P
20140604|EXG|4621|14258|P
20140604|EXH|52345|83002|P
20140604|EXI|600|2913|P
20140604|EXK|21360|31789|P
20140604|EXL|6025|24825|P
20140604|EXL-B|700|700|P
20140604|EXLP|700|3500|P
20140604|EXLS|4100|7250|P
20140604|EXP|34936|49172|P
20140604|EXPD|54387|89425|P
20140604|EXPE|69134|170140|P
20140604|EXPO|1800|2800|P
20140604|EXPR|91082|181638|P
20140604|EXR|26564|63088|P
20140604|EXTR|118084|256577|P
20140604|EXXI|162390|251227|P
20140604|EZA|11870|92190|P
20140604|EZCH|3900|20074|P
20140604|EZJ|100|200|P
20140604|EZM|442|2240|P
20140604|EZPW|6554|13451|P
20140604|EZT|0|2000|P
20140604|EZU|361108|519937|P
20140604|F|1166655|1918817|P
20140604|FAB|0|100|P
20140604|FAD|199|199|P
20140604|FAF|16706|28806|P
20140604|FALC|2900|8014|P
20140604|FAM|100|1600|P
20140604|FAN|750|1665|P
20140604|FANG|38446|48277|P
20140604|FARM|1700|15458|P
20140604|FARO|7543|12743|P
20140604|FAS|82222|264674|P
20140604|FAST|84244|137685|P
20140604|FATE|1256|2456|P
20140604|FAV|0|300|P
20140604|FAX|2500|18289|P
20140604|FAZ|388122|617246|P
20140604|FB|1931956|2959023|P
20140604|FBC|12397|21858|P
20140604|FBG|0|600|P
20140604|FBHS|73256|154385|P
20140604|FBIZ|0|200|P
20140604|FBNC|318|918|P
20140604|FBNK|0|300|P
20140604|FBP|22788|104646|P
20140604|FBR|64193|82009|P
20140604|FBRC|2100|4300|P
20140604|FBS-A|400|400|P
20140604|FBT|30070|41786|P
20140604|FBZ|100|100|P
20140604|FC|475|475|P
20140604|FCBC|500|1500|P
20140604|FCE.A|17256|39976|P
20140604|FCEL|245951|880226|P
20140604|FCF|13079|16212|P
20140604|FCFS|11232|12732|P
20140604|FCG|32005|53116|P
20140604|FCH|9089|19189|P
20140604|FCH-C|200|400|P
20140604|FCHI|600|1700|P
20140604|FCLF|1500|2000|P
20140604|FCN|18632|22821|P
20140604|FCNCA|600|800|P
20140604|FCO|400|400|P
20140604|FCOM|200|800|P
20140604|FCS|57500|91884|P
20140604|FCSC|7100|9100|P
20140604|FCT|100|1300|P
20140604|FCTY|1000|1000|P
20140604|FCX|650560|1081591|P
20140604|FCZA|200|200|P
20140604|FDD|3955|9255|P
20140604|FDEF|700|2317|P
20140604|FDI|780|1456|P
20140604|FDIS|1852|7708|P
20140604|FDL|22457|26383|P
20140604|FDM|1300|1300|P
20140604|FDML|3065|7565|P
20140604|FDN|14416|51455|P
20140604|FDO|114231|194212|P
20140604|FDP|11258|19647|P
20140604|FDS|19910|25533|P
20140604|FDT|1200|1300|P
20140604|FDUS|2800|3400|P
20140604|FDX|97484|130733|P
20140604|FE|215565|256678|P
20140604|FEEU|0|100|P
20140604|FEI|900|5270|P
20140604|FEIC|11865|21871|P
20140604|FEIM|0|100|P
20140604|FELE|5541|7972|P
20140604|FEM|600|2108|P
20140604|FEMS|3576|5076|P
20140604|FEN|3000|7800|P
20140604|FENG|10600|15880|P
20140604|FENY|8834|11347|P
20140604|FEP|34955|45597|P
20140604|FES|879|879|P
20140604|FET|13594|33333|P
20140604|FEU|2959|3092|P
20140604|FEX|28894|106958|P
20140604|FEYE|412893|587422|P
20140604|FEZ|77094|183417|P
20140604|FF|10043|19994|P
20140604|FFA|1250|1350|P
20140604|FFBC|4701|9468|P
20140604|FFC|1295|4975|P
20140604|FFG|300|400|P
20140604|FFIC|2000|3200|P
20140604|FFIN|6951|11651|P
20140604|FFIV|58713|96238|P
20140604|FFKT|1702|3811|P
20140604|FFNM|0|100|P
20140604|FFNW|900|5634|P
20140604|FFR|775|899|P
20140604|FGB|0|100|P
20140604|FGD|11445|12345|P
20140604|FGL|600|700|P
20140604|FGM|0|110|P
20140604|FGP|4119|12837|P
20140604|FHCO|4578|6078|P
20140604|FHLC|4638|5831|P
20140604|FHN|132233|215889|P
20140604|FHY|948|2003|P
20140604|FI|6100|22758|P
20140604|FIBG|1000|1000|P
20140604|FIBK|1312|4139|P
20140604|FICO|14854|33726|P
20140604|FIDU|812|4001|P
20140604|FIEG|5000|6874|P
20140604|FIEU|0|1978|P
20140604|FIF|0|300|P
20140604|FIG|26594|56711|P
20140604|FIGY|0|1101|P
20140604|FII|33559|48129|P
20140604|FINL|21780|37180|P
20140604|FINU|0|100|P
20140604|FIO|72130|112216|P
20140604|FIS|23630|46981|P
20140604|FISH|3353|7130|P
20140604|FISI|200|600|P
20140604|FISK|0|300|P
20140604|FISV|37496|71437|P
20140604|FITB|741120|1277112|P
20140604|FITBI|13439|24932|P
20140604|FIVE|134138|171148|P
20140604|FIVN|2400|4900|P
20140604|FIW|0|1000|P
20140604|FIX|1829|7032|P
20140604|FIZZ|700|2500|P
20140604|FJP|594|594|P
20140604|FL|82588|111208|P
20140604|FLAG|0|900|P
20140604|FLAT|300|500|P
20140604|FLC|3476|4916|P
20140604|FLDM|21606|48945|P
20140604|FLEX|645059|864950|P
20140604|FLIC|300|900|P
20140604|FLIR|14974|23226|P
20140604|FLL|0|13700|P
20140604|FLM|500|710|P
20140604|FLML|10700|28464|P
20140604|FLO|39018|63271|P
20140604|FLOT|785|2621|P
20140604|FLR|24683|50539|P
20140604|FLRN|0|5165|P
20140604|FLS|24747|65978|P
20140604|FLT|26965|51894|P
20140604|FLTR|0|7118|P
20140604|FLTX|22605|31312|P
20140604|FLWS|700|700|P
20140604|FLXN|3000|9816|P
20140604|FLXS|2096|2196|P
20140604|FLY|1000|5026|P
20140604|FM|41939|76266|P
20140604|FMAT|6145|6315|P
20140604|FMBI|16419|25448|P
20140604|FMC|28773|39938|P
20140604|FMD|1662|2462|P
20140604|FMER|29483|36783|P
20140604|FMER-A|200|200|P
20140604|FMF|0|600|P
20140604|FMI|23200|34324|P
20140604|FMNB|600|600|P
20140604|FMO|0|2125|P
20140604|FMS|1014|5733|P
20140604|FMX|8400|22108|P
20140604|FMY|300|1314|P
20140604|FN|12041|43533|P
20140604|FNB|14366|21138|P
20140604|FNB-E|100|200|P
20140604|FNCL|300|3988|P
20140604|FNDA|2275|4910|P
20140604|FNDB|300|1466|P
20140604|FNDC|0|3904|P
20140604|FNDE|2847|3252|P
20140604|FNDF|500|4351|P
20140604|FNDX|18184|19925|P
20140604|FNF|37845|79431|P
20140604|FNFG|71701|183544|P
20140604|FNFG-B|683|683|P
20140604|FNGN|11567|21779|P
20140604|FNHC|3300|11057|P
20140604|FNJN|100|100|P
20140604|FNK|72779|78494|P
20140604|FNLC|100|200|P
20140604|FNSR|215433|302345|P
20140604|FNV|18384|30725|P
20140604|FNX|2871|3341|P
20140604|FOE|49524|150664|P
20140604|FOIL|100|500|P
20140604|FOLD|239691|293735|P
20140604|FONR|6071|9114|P
20140604|FOR|1890|6724|P
20140604|FORD|0|200|P
20140604|FORM|5068|9059|P
20140604|FORR|1060|2302|P
20140604|FORTY|200|200|P
20140604|FOSL|36965|63612|P
20140604|FOX|110578|190029|P
20140604|FOXA|479899|797718|P
20140604|FOXF|1200|1200|P
20140604|FPA|0|100|P
20140604|FPE|4500|23236|P
20140604|FPF|3786|13797|P
20140604|FPI|0|400|P
20140604|FPL|0|15543|P
20140604|FPO|2875|4897|P
20140604|FPO-A|1100|1100|P
20140604|FPP|4336|4736|P
20140604|FPP+|0|1000|P
20140604|FPRX|4100|5100|P
20140604|FPT|0|200|P
20140604|FPX|646|6125|P
20140604|FR|5752|15693|P
20140604|FRA|0|6748|P
20140604|FRAK|1412|1692|P
20140604|FRAN|79024|109211|P
20140604|FRBA|300|300|P
20140604|FRBK|700|1000|P
20140604|FRC|53139|76986|P
20140604|FRC-A|200|598|P
20140604|FRC-B|100|100|P
20140604|FRC-D|100|200|P
20140604|FRC-E|1200|1700|P
20140604|FRD|0|100|P
20140604|FRED|2600|7927|P
20140604|FREE|13326|73068|P
20140604|FRF|300|400|P
20140604|FRGI|14522|27168|P
20140604|FRI|10454|15144|P
20140604|FRM|2207|4007|P
20140604|FRME|1500|5218|P
20140604|FRN|6601|7294|P
20140604|FRNK|500|600|P
20140604|FRO|10402|23740|P
20140604|FRP|2215|5225|P
20140604|FRSH|7817|8917|P
20140604|FRT|11254|18066|P
20140604|FRX|31503|59692|P
20140604|FSBK|500|500|P
20140604|FSBW|600|600|P
20140604|FSC|23138|32793|P
20140604|FSCE|100|100|P
20140604|FSD|100|2564|P
20140604|FSFR|300|1600|P
20140604|FSGI|7198|54684|P
20140604|FSIC|19461|55846|P
20140604|FSL|56201|83369|P
20140604|FSLR|519298|1151081|P
20140604|FSM|1265|1965|P
20140604|FSP|16113|29146|P
20140604|FSRV|200|200|P
20140604|FSS|3100|10055|P
20140604|FST|78242|168355|P
20140604|FSTA|2686|2786|P
20140604|FSTR|2237|3637|P
20140604|FSYS|9246|12446|P
20140604|FSZ|600|600|P
20140604|FT|600|3300|P
20140604|FTA|13604|39106|P
20140604|FTC|325|2815|P
20140604|FTD|5016|6716|P
20140604|FTEC|10424|11874|P
20140604|FTEK|2000|6500|P
20140604|FTF|500|1800|P
20140604|FTGC|0|100|P
20140604|FTHI|400|1100|P
20140604|FTI|70312|103176|P
20140604|FTK|24311|32511|P
20140604|FTNT|122599|158261|P
20140604|FTR|280490|630759|P
20140604|FTY|0|550|P
20140604|FUBC|11619|15386|P
20140604|FUD|0|300|P
20140604|FUEL|4366|12932|P
20140604|FUL|6728|9846|P
20140604|FULL|1922|10622|P
20140604|FULT|36560|91157|P
20140604|FUN|7000|18200|P
20140604|FUND|0|2300|P
20140604|FUR|2800|6100|P
20140604|FUR-D|100|800|P
20140604|FURX|9216|16214|P
20140604|FUTY|5941|6041|P
20140604|FV|250|24450|P
20140604|FVD|3612|12251|P
20140604|FVE|2321|3337|P
20140604|FVI|0|400|P
20140604|FVL|577|3749|P
20140604|FWDB|1700|4100|P
20140604|FWLT|8545|23350|P
20140604|FWM|15600|43140|P
20140604|FWRD|5270|7070|P
20140604|FXA|100|365|P
20140604|FXB|100|1900|P
20140604|FXC|15917|17878|P
20140604|FXCB|2500|3700|P
20140604|FXCM|9078|16537|P
20140604|FXD|12052|41381|P
20140604|FXE|62101|157421|P
20140604|FXEN|12557|21157|P
20140604|FXF|2100|2500|P
20140604|FXG|23062|35978|P
20140604|FXH|16463|28034|P
20140604|FXI|2004913|3074227|P
20140604|FXL|10209|10938|P
20140604|FXN|4750|7542|P
20140604|FXO|25595|52713|P
20140604|FXP|10669|14463|P
20140604|FXR|14793|26502|P
20140604|FXU|2739|4455|P
20140604|FXY|16175|28549|P
20140604|FXZ|7800|20947|P
20140604|FYC|0|1609|P
20140604|FYLD|310|310|P
20140604|FYT|95639|106634|P
20140604|FYX|5691|10836|P
20140604|G|11100|16100|P
20140604|GA|4833|9933|P
20140604|GAB|300|2150|P
20140604|GAB-D|0|100|P
20140604|GAB-G|300|3340|P
20140604|GAB-H|200|400|P
20140604|GABC|0|100|P
20140604|GAIA|300|400|P
20140604|GAIN|3300|5500|P
20140604|GAINP|0|1300|P
20140604|GAL|0|2000|P
20140604|GALE|22672|33179|P
20140604|GALT|6162|13462|P
20140604|GAM|500|7650|P
20140604|GAME|22267|62773|P
20140604|GARS|2200|3100|P
20140604|GAS|18174|41044|P
20140604|GASL|1893|5101|P
20140604|GASS|1165|2665|P
20140604|GASX|0|5888|P
20140604|GAZ|2000|4500|P
20140604|GB|3438|7738|P
20140604|GBAB|0|3009|P
20140604|GBCI|29643|50205|P
20140604|GBDC|13018|14218|P
20140604|GBF|2380|3400|P
20140604|GBLI|100|200|P
20140604|GBNK|1300|3800|P
20140604|GBR|1400|13800|P
20140604|GBX|26371|36809|P
20140604|GCA|11037|26099|P
20140604|GCAP|4865|12572|P
20140604|GCC|54114|93272|P
20140604|GCI|69741|93197|P
20140604|GCO|8105|10448|P
20140604|GCV|0|2800|P
20140604|GCVRZ|0|100|P
20140604|GD|32906|90123|P
20140604|GDEF|600|3200|P
20140604|GDF|0|100|P
20140604|GDL|600|13874|P
20140604|GDL-B|0|100|P
20140604|GDO|0|1800|P
20140604|GDOT|6673|34319|P
20140604|GDP|41998|67662|P
20140604|GDP-D|100|100|P
20140604|GDV|200|3391|P
20140604|GDV-D|100|1460|P
20140604|GDX|1252080|2468839|P
20140604|GDXJ|115363|268819|P
20140604|GE|384376|619272|P
20140604|GEB|300|800|P
20140604|GEF|1369|5082|P
20140604|GEH|100|400|P
20140604|GEK|300|1600|P
20140604|GEL|10241|13241|P
20140604|GENC|0|100|P
20140604|GENE|0|16500|P
20140604|GEO|9850|33485|P
20140604|GEOS|8869|18349|P
20140604|GEQ|100|300|P
20140604|GERN|49279|72645|P
20140604|GES|15512|29667|P
20140604|GEVA|9940|15705|P
20140604|GEVO|31145|36693|P
20140604|GEX|245|245|P
20140604|GF|12300|17314|P
20140604|GFA|9378|21330|P
20140604|GFF|800|1970|P
20140604|GFI|27287|108102|P
20140604|GFIG|1881|3881|P
20140604|GFN|100|4000|P
20140604|GFY|0|762|P
20140604|GG|253138|376206|P
20140604|GGAL|13769|36541|P
20140604|GGB|203827|276360|P
20140604|GGBP|0|800|P
20140604|GGG|3412|8712|P
20140604|GGGG|0|429|P
20140604|GGM|300|2500|P
20140604|GGN|1900|8250|P
20140604|GGN-B|0|190|P
20140604|GGP|74188|188877|P
20140604|GGP-A|2100|4163|P
20140604|GHC|600|1600|P
20140604|GHDX|3615|6038|P
20140604|GHI|300|2200|P
20140604|GHL|14149|18249|P
20140604|GHM|1600|2300|P
20140604|GHY|500|1200|P
20140604|GHYG|152|509|P
20140604|GIB|16639|23662|P
20140604|GIFI|400|1434|P
20140604|GIG|0|800|P
20140604|GIGA|5854|14154|P
20140604|GIGM|1600|5900|P
20140604|GII|100|100|P
20140604|GIII|10875|29825|P
20140604|GIL|14667|20398|P
20140604|GILD|301608|639040|P
20140604|GILT|1000|1200|P
20140604|GIM|28988|34339|P
20140604|GIMO|9199|25901|P
20140604|GIS|114885|157615|P
20140604|GK|4500|6227|P
20140604|GKNT|600|1000|P
20140604|GLAD|6522|9922|P
20140604|GLCH|400|4600|P
20140604|GLD|506678|713896|P
20140604|GLDD|3117|4317|P
20140604|GLDL|500|500|P
20140604|GLDS|0|300|P
20140604|GLDX|500|2802|P
20140604|GLF|3600|11633|P
20140604|GLL|5336|8495|P
20140604|GLMD|0|100|P
20140604|GLNG|37972|49480|P
20140604|GLO|1607|4807|P
20140604|GLOG|48547|65631|P
20140604|GLOP|100|3906|P
20140604|GLP|300|18758|P
20140604|GLPI|68907|209500|P
20140604|GLPW|1400|2200|P
20140604|GLQ|100|4621|P
20140604|GLRE|2833|8042|P
20140604|GLRI|1216|1316|P
20140604|GLRIW|100|7200|P
20140604|GLT|9208|17005|P
20140604|GLTR|388|388|P
20140604|GLU|0|100|P
20140604|GLU-A|0|1300|P
20140604|GLUU|55828|111711|P
20140604|GLV|300|3607|P
20140604|GLW|202895|282339|P
20140604|GLYC|8300|12329|P
20140604|GM|1388986|2615652|P
20140604|GM+A|16602|34139|P
20140604|GM+B|6291|31510|P
20140604|GM+C|5200|25673|P
20140604|GMAN|4944|6579|P
20140604|GMCR|34898|63774|P
20140604|GME|98468|161760|P
20140604|GMED|62497|81989|P
20140604|GMF|6721|7307|P
20140604|GMK|300|2500|P
20140604|GML|100|512|P
20140604|GMLP|1900|12110|P
20140604|GMM|450|450|P
20140604|GMO|7340|16840|P
20140604|GMT|27423|42009|P
20140604|GMZ|1800|11679|P
20140604|GNC|117336|216406|P
20140604|GNCA|6200|7100|P
20140604|GNCMA|5500|15689|P
20140604|GNE|8000|10194|P
20140604|GNI|400|2800|P
20140604|GNMA|300|400|P
20140604|GNMK|8344|52838|P
20140604|GNR|5400|10587|P
20140604|GNRC|84001|126913|P
20140604|GNT|500|1400|P
20140604|GNTX|55105|85828|P
20140604|GNVC|0|1000|P
20140604|GNW|226207|389660|P
20140604|GOGO|66818|193110|P
20140604|GOL|70861|134038|P
20140604|GOLD|14197|37038|P
20140604|GOMO|3800|9900|P
20140604|GOOD|2700|22494|P
20140604|GOOG|37291|89701|P
20140604|GOOGL|86268|159936|P
20140604|GORO|26528|39870|P
20140604|GOV|5241|8135|P
20140604|GOVT|4500|5678|P
20140604|GPC|22594|36288|P
20140604|GPE-A|500|1800|P
20140604|GPI|35801|39980|P
20140604|GPIC|100|100|P
20140604|GPK|218284|462827|P
20140604|GPL|8967|11167|P
20140604|GPM|0|200|P
20140604|GPN|16411|25438|P
20140604|GPOR|61162|81744|P
20140604|GPRC|100|200|P
20140604|GPRE|40085|73238|P
20140604|GPRK|0|100|P
20140604|GPS|171572|230538|P
20140604|GPT|23956|71813|P
20140604|GPT-A|900|1600|P
20140604|GPX|2474|8177|P
20140604|GQRE|100|400|P
20140604|GRA|25848|71416|P
20140604|GRAM|200|600|P
20140604|GRC|2000|3100|P
20140604|GREK|51501|109885|P
20140604|GRES|2198|4293|P
20140604|GRFS|21352|114005|P
20140604|GRH|1307|3300|P
20140604|GRH-C|0|6187|P
20140604|GRI|1000|1103|P
20140604|GRIF|200|200|P
20140604|GRMN|47635|104569|P
20140604|GRN|100|4900|P
20140604|GRO|300|800|P
20140604|GRP.U|100|700|P
20140604|GRPN|768732|1063307|P
20140604|GRT|15007|31903|P
20140604|GRT-I|0|100|P
20140604|GRU|227|327|P
20140604|GRUB|8200|21512|P
20140604|GRX|2242|3142|P
20140604|GRX-A|0|400|P
20140604|GS|93055|162835|P
20140604|GS-A|300|2209|P
20140604|GS-C|0|200|P
20140604|GS-D|400|800|P
20140604|GS-I|630|3630|P
20140604|GS-J|1100|1300|P
20140604|GS-K|4374|11574|P
20140604|GSAT|207084|476348|P
20140604|GSAX|0|100|P
20140604|GSB|100|200|P
20140604|GSBC|0|1482|P
20140604|GSC|2300|2928|P
20140604|GSF|2800|11492|P
20140604|GSG|896|20545|P
20140604|GSGO|0|700|P
20140604|GSH|1500|1700|P
20140604|GSI|300|2167|P
20140604|GSIG|1400|3700|P
20140604|GSIT|1600|2400|P
20140604|GSJ|3100|3300|P
20140604|GSK|100505|241057|P
20140604|GSL|200|500|P
20140604|GSM|9223|13569|P
20140604|GSOL|3200|9600|P
20140604|GSP|1830|2430|P
20140604|GSRA|0|1000|P
20140604|GSS|46544|99919|P
20140604|GST|57795|96326|P
20140604|GST-B|2800|3500|P
20140604|GSV|800|1900|P
20140604|GSVC|6308|12308|P
20140604|GSY|27236|212774|P
20140604|GT|221568|380307|P
20140604|GTAT|200602|346940|P
20140604|GTE|55944|86146|P
20140604|GTI|14286|38952|P
20140604|GTIM|4077|8077|P
20140604|GTIP|0|392|P
20140604|GTIV|8300|22947|P
20140604|GTLS|8600|16400|P
20140604|GTN|26601|54853|P
20140604|GTN.A|100|100|P
20140604|GTS|3713|6746|P
20140604|GTT|6700|15600|P
20140604|GTU|1000|1983|P
20140604|GTXI|4300|12078|P
20140604|GTY|1325|2537|P
20140604|GUA|100|100|P
20140604|GUID|1916|10213|P
20140604|GULF|300|700|P
20140604|GULTU|600|1300|P
20140604|GUNR|24134|34611|P
20140604|GUR|271|271|P
20140604|GURE|400|2500|P
20140604|GURI|0|170|P
20140604|GURU|588|9528|P
20140604|GUT-A|100|600|P
20140604|GV|2701|3201|P
20140604|GVA|5649|11041|P
20140604|GVAL|1260|1360|P
20140604|GVI|729|929|P
20140604|GVP|900|900|P
20140604|GVT|100|100|P
20140604|GWL|1800|7222|P
20140604|GWPH|14467|24664|P
20140604|GWR|13317|18576|P
20140604|GWRE|109119|171026|P
20140604|GWW|41732|47732|P
20140604|GWX|4881|14662|P
20140604|GXC|355|3107|P
20140604|GXF|200|400|P
20140604|GXG|3871|32571|P
20140604|GXP|23302|37365|P
20140604|GY|5000|9350|P
20140604|GYB|500|5900|P
20140604|GYC|0|200|P
20140604|GYEN|350|450|P
20140604|GYLD|1500|3899|P
20140604|GZT|400|560|P
20140604|H|18620|46587|P
20140604|HA|18719|44924|P
20140604|HAE|8753|12303|P
20140604|HAFC|2000|3200|P
20140604|HAIN|10919|16715|P
20140604|HAL|289275|412789|P
20140604|HALL|600|4661|P
20140604|HALO|25393|39934|P
20140604|HAO|1227|6727|P
20140604|HAP|0|1390|P
20140604|HAR|37557|74838|P
20140604|HART|2200|3900|P
20140604|HAS|47443|118989|P
20140604|HASI|900|7004|P
20140604|HAST|0|1000|P
20140604|HAWK|8074|17754|P
20140604|HAWKB|3600|24088|P
20140604|HAYN|3400|3800|P
20140604|HBAN|589573|930728|P
20140604|HBCP|700|900|P
20140604|HBHC|8963|12563|P
20140604|HBI|29047|57790|P
20140604|HBIO|2057|3957|P
20140604|HBK|100|500|P
20140604|HBM|300|300|P
20140604|HBNC|100|700|P
20140604|HBOS|0|200|P
20140604|HCA|57359|157260|P
20140604|HCACU|1300|2100|P
20140604|HCAP|300|1200|P
20140604|HCBK|36776|60884|P
20140604|HCC|10411|31934|P
20140604|HCCI|500|900|P
20140604|HCI|1290|2790|P
20140604|HCJ|4210|5010|P
20140604|HCKT|300|4403|P
20140604|HCLP|5100|10076|P
20140604|HCN|35473|92613|P
20140604|HCN-I|100|1139|P
20140604|HCN-J|500|500|P
20140604|HCOM|799|1199|P
20140604|HCP|83434|133006|P
20140604|HCSG|7772|11824|P
20140604|HCT|196908|533553|P
20140604|HD|149780|241457|P
20140604|HDB|58552|81412|P
20140604|HDG|0|8770|P
20140604|HDGE|2273|3073|P
20140604|HDNG|5200|7000|P
20140604|HDS|22726|48151|P
20140604|HDSN|1670|1770|P
20140604|HDV|10599|33948|P
20140604|HDY|4229|8029|P
20140604|HE|14845|28350|P
20140604|HEAR|2000|5100|P
20140604|HEB|6100|153061|P
20140604|HEDJ|28761|37141|P
20140604|HEES|14087|20587|P
20140604|HEI|17811|24087|P
20140604|HEI.A|11503|16503|P
20140604|HELE|12234|15534|P
20140604|HELI|24861|47271|P
20140604|HEOP|0|100|P
20140604|HEP|1800|2300|P
20140604|HEQ|200|3200|P
20140604|HERO|136566|235721|P
20140604|HES|54318|83509|P
20140604|HF|4421|9681|P
20140604|HFC|71496|132200|P
20140604|HFIN|0|5300|P
20140604|HFWA|1200|3069|P
20140604|HGG|8250|13426|P
20140604|HGH|100|400|P
20140604|HGI|0|340|P
20140604|HGR|17725|27534|P
20140604|HGT|1600|3400|P
20140604|HH|200|200|P
20140604|HHC|3300|5483|P
20140604|HHS|1700|5500|P
20140604|HHY|675|1663|P
20140604|HI|5813|9765|P
20140604|HIBB|10995|15695|P
20140604|HIFS|100|100|P
20140604|HIG|108944|176457|P
20140604|HII|11498|17798|P
20140604|HIIQ|2800|4000|P
20140604|HIL|8367|16067|P
20140604|HILL|2800|9522|P
20140604|HILO|600|700|P
20140604|HIMX|38514|109058|P
20140604|HIO|200|1800|P
20140604|HITT|4625|7445|P
20140604|HIVE|2300|5937|P
20140604|HIW|24338|31718|P
20140604|HIX|200|2800|P
20140604|HJV|0|800|P
20140604|HK|129062|165751|P
20140604|HKOR|0|200|P
20140604|HKTV|600|2000|P
20140604|HL|86484|191263|P
20140604|HLF|53240|69799|P
20140604|HLIT|15801|28797|P
20140604|HLM-|0|100|P
20140604|HLS|14908|39448|P
20140604|HLSS|35272|68439|P
20140604|HLT|68888|96980|P
20140604|HLX|11772|26726|P
20140604|HMC|23907|69591|P
20140604|HME|4418|19318|P
20140604|HMH|100|600|P
20140604|HMHC|14903|46509|P
20140604|HMIN|8300|10899|P
20140604|HMN|3091|22972|P
20140604|HMNF|0|300|P
20140604|HMPR|200|600|P
20140604|HMST|1100|1595|P
20140604|HMSY|71345|98537|P
20140604|HMTV|200|1100|P
20140604|HMY|49555|122579|P
20140604|HNH|900|2100|P
20140604|HNI|6522|8737|P
20140604|HNP|1200|2300|P
20140604|HNR|1774|15095|P
20140604|HNRG|673|1173|P
20140604|HNSN|4475|6475|P
20140604|HNT|15323|49448|P
20140604|HNW|1112|2785|P
20140604|HOFT|1297|2697|P
20140604|HOG|37430|55086|P
20140604|HOLD|0|500|P
20140604|HOLI|10200|18200|P
20140604|HOLX|47139|70423|P
20140604|HOMB|3646|8246|P
20140604|HON|98770|186188|P
20140604|HOS|26816|35202|P
20140604|HOT|95353|225858|P
20140604|HOV|143486|207713|P
20140604|HP|91958|121618|P
20140604|HPF|435|1312|P
20140604|HPI|200|2495|P
20140604|HPJ|10397|22389|P
20140604|HPP|6615|11947|P
20140604|HPQ|152473|319653|P
20140604|HPS|853|1953|P
20140604|HPT|7640|247670|P
20140604|HPT-D|200|200|P
20140604|HPTX|4472|8272|P
20140604|HPY|13744|26244|P
20140604|HQH|1228|10413|P
20140604|HQL|600|1300|P
20140604|HR|11943|26311|P
20140604|HRB|96233|150821|P
20140604|HRC|12885|21585|P
20140604|HRG|12502|50922|P
20140604|HRL|37018|54655|P
20140604|HRS|25135|45086|P
20140604|HRT|100|200|P
20140604|HRTG|2900|8800|P
20140604|HRTX|600|3900|P
20140604|HRZN|1900|2400|P
20140604|HSA|0|857|P
20140604|HSBC|22766|82989|P
20140604|HSBC-A|14887|22507|P
20140604|HSC|11000|17200|P
20140604|HSEA|1200|1448|P
20140604|HSEB|800|2500|P
20140604|HSFC-B|100|3100|P
20140604|HSH|183724|395114|P
20140604|HSIC|31025|64389|P
20140604|HSII|500|800|P
20140604|HSKA|100|300|P
20140604|HSNI|6700|11899|P
20140604|HSOL|4100|10923|P
20140604|HSON|400|1800|P
20140604|HSP|25896|35408|P
20140604|HSPX|0|5444|P
20140604|HST|181077|282534|P
20140604|HSTM|3630|7560|P
20140604|HSY|36913|77019|P
20140604|HT|36381|133742|P
20140604|HTA|20415|39976|P
20140604|HTBI|2000|4100|P
20140604|HTBK|200|800|P
20140604|HTCH|7923|10523|P
20140604|HTD|0|1195|P
20140604|HTF|0|300|P
20140604|HTGC|19519|31482|P
20140604|HTGZ|0|200|P
20140604|HTH|8619|13904|P
20140604|HTHT|2000|3100|P
20140604|HTLD|8222|28222|P
20140604|HTLF|2600|4700|P
20140604|HTM|4346|17793|P
20140604|HTR|100|331|P
20140604|HTS|6300|15825|P
20140604|HTS-A|0|100|P
20140604|HTWO|1800|3000|P
20140604|HTWR|11773|16173|P
20140604|HTY|800|2184|P
20140604|HTZ|160751|323495|P
20140604|HUB.B|5490|8390|P
20140604|HUBG|7000|14692|P
20140604|HUM|51047|100256|P
20140604|HUN|83915|147365|P
20140604|HURC|300|500|P
20140604|HURN|4800|10284|P
20140604|HUSA|300|28200|P
20140604|HUSI-F|7131|8753|P
20140604|HUSI-G|600|600|P
20140604|HVB|4200|4300|P
20140604|HVPW|2200|2729|P
20140604|HVT|1409|3455|P
20140604|HW|4780|12023|P
20140604|HWAY|6338|16138|P
20140604|HWBK|0|300|P
20140604|HWCC|600|1800|P
20140604|HWKN|1794|3394|P
20140604|HXL|30122|123025|P
20140604|HY|1133|1533|P
20140604|HYB|0|800|P
20140604|HYD|35225|78451|P
20140604|HYEM|2278|14598|P
20140604|HYF|0|9000|P
20140604|HYG|88488|305298|P
20140604|HYGH|0|500|P
20140604|HYGS|1900|4059|P
20140604|HYI|0|1083|P
20140604|HYL|100|200|P
20140604|HYLD|11412|28027|P
20140604|HYLS|200|1700|P
20140604|HYMB|22258|25051|P
20140604|HYS|24231|43216|P
20140604|HYT|3892|8220|P
20140604|HYXU|1647|2208|P
20140604|HYZD|0|2000|P
20140604|HZNP|78902|130276|P
20140604|HZO|12338|15238|P
20140604|I|8347|29498|P
20140604|I-A|840|2141|P
20140604|IACI|63483|103917|P
20140604|IAE|200|1940|P
20140604|IAF|100|1149|P
20140604|IAG|809665|1407826|P
20140604|IAI|2955|17969|P
20140604|IAK|100|6031|P
20140604|IART|7046|10400|P
20140604|IAT|3000|28362|P
20140604|IAU|23806|70979|P
20140604|IBA|837|937|P
20140604|IBB|76473|107446|P
20140604|IBCA|1200|2500|P
20140604|IBCC|0|100|P
20140604|IBCP|500|2300|P
20140604|IBDC|100|100|P
20140604|IBDD|0|100|P
20140604|IBIO|0|200|P
20140604|IBKC|4800|10160|P
20140604|IBKR|10311|23613|P
20140604|IBM|85475|151995|P
20140604|IBN|56232|196366|P
20140604|IBND|668|3398|P
20140604|IBOC|3800|4900|P
20140604|IBP|3200|3600|P
20140604|IBTX|802|2199|P
20140604|ICA|6866|11866|P
20140604|ICAD|1000|2299|P
20140604|ICB|200|600|P
20140604|ICE|36166|93275|P
20140604|ICEL|1000|4532|P
20140604|ICF|16100|21777|P
20140604|ICFI|9294|12558|P
20140604|ICGE|5800|12300|P
20140604|ICLD|1900|7708|P
20140604|ICLDW|0|500|P
20140604|ICLN|1400|2200|P
20140604|ICLR|15927|37177|P
20140604|ICON|17749|32182|P
20140604|ICPT|17621|42751|P
20140604|ICUI|12715|16382|P
20140604|IDA|4318|11623|P
20140604|IDCC|110103|159139|P
20140604|IDE|1000|3400|P
20140604|IDG|100|3900|P
20140604|IDI|5000|5500|P
20140604|IDIX|48188|63396|P
20140604|IDLV|3043|9803|P
20140604|IDN|20600|21600|P
20140604|IDOG|0|6763|P
20140604|IDRA|19711|41664|P
20140604|IDSA|0|553|P
20140604|IDSY|1100|4700|P
20140604|IDT|1200|2400|P
20140604|IDTI|89970|251038|P
20140604|IDU|8178|32251|P
20140604|IDV|137061|148206|P
20140604|IDX|26009|63882|P
20140604|IDXJ|4300|12200|P
20140604|IDXX|7957|12557|P
20140604|IEC|300|600|P
20140604|IEF|166161|197998|P
20140604|IEFA|76105|89989|P
20140604|IEI|61235|71147|P
20140604|IEIL|0|204|P
20140604|IEIS|0|159|P
20140604|IELG|500|1600|P
20140604|IEMG|53797|90085|P
20140604|IEO|9624|15699|P
20140604|IEP|4200|5358|P
20140604|IESC|100|100|P
20140604|IEV|114662|146791|P
20140604|IEX|19247|25926|P
20140604|IEZ|1594|4293|P
20140604|IF|0|500|P
20140604|IFAS|100|700|P
20140604|IFEU|0|200|P
20140604|IFF|25097|43704|P
20140604|IFGL|1791|7291|P
20140604|IFMI|0|300|P
20140604|IFN|28020|54794|P
20140604|IFON|2900|17820|P
20140604|IFSM|800|4185|P
20140604|IFT|2200|2900|P
20140604|IG|1614|4307|P
20140604|IGA|200|2470|P
20140604|IGC|7700|11445|P
20140604|IGD|1000|5469|P
20140604|IGE|33954|96336|P
20140604|IGF|4077|43758|P
20140604|IGHG|0|1428|P
20140604|IGI|100|4900|P
20140604|IGLD|219|719|P
20140604|IGM|400|4036|P
20140604|IGN|1588|2707|P
20140604|IGOV|8574|34320|P
20140604|IGR|100|3000|P
20140604|IGS|674|674|P
20140604|IGT|67742|87928|P
20140604|IGTE|9309|16700|P
20140604|IGU|0|2300|P
20140604|IGV|8488|34671|P
20140604|IHD|800|4425|P
20140604|IHDG|0|1797|P
20140604|IHE|200|6101|P
20140604|IHF|1820|2420|P
20140604|IHG|8048|11622|P
20140604|IHI|17500|29813|P
20140604|IHS|12936|19836|P
20140604|IHY|651378|653920|P
20140604|IID|0|1500|P
20140604|IIF|800|2200|P
20140604|III|500|2845|P
20140604|IIIN|2050|2782|P
20140604|IIJI|0|200|P
20140604|IILG|3346|16227|P
20140604|IIM|0|2247|P
20140604|IIVI|3800|6500|P
20140604|IJH|26064|38294|P
20140604|IJJ|3300|15376|P
20140604|IJK|7983|12607|P
20140604|IJNK|0|1100|P
20140604|IJR|35771|80359|P
20140604|IJS|13376|41507|P
20140604|IJT|16800|46450|P
20140604|IKAN|0|2200|P
20140604|IKGH|2700|4900|P
20140604|IKNX|0|300|P
20140604|IL|5935|20422|P
20140604|ILB|0|200|P
20140604|ILF|88200|210994|P
20140604|ILMN|58861|117924|P
20140604|ILTB|772|3122|P
20140604|IM|73183|113708|P
20140604|IMAX|19189|29383|P
20140604|IMGN|27894|43357|P
20140604|IMH|100|9319|P
20140604|IMI|7700|12512|P
20140604|IMKTA|1095|2291|P
20140604|IMLP|400|2900|P
20140604|IMMR|11510|18763|P
20140604|IMMU|21941|50920|P
20140604|IMMY|687|5387|P
20140604|IMN|3429|8520|P
20140604|IMO|8441|10940|P
20140604|IMOS|3928|9424|P
20140604|IMPV|8560|17996|P
20140604|IMRS|8051|63620|P
20140604|IMS|18577|140234|P
20140604|IMUC|18965|31471|P
20140604|INAP|4600|11120|P
20140604|INB|2850|6050|P
20140604|INBK|400|700|P
20140604|INCO|200|300|P
20140604|INCY|111702|223381|P
20140604|IND|2037|10237|P
20140604|INDA|28220|61090|P
20140604|INDB|2400|4000|P
20140604|INDL|7025|16075|P
20140604|INDY|12318|13915|P
20140604|INF|0|311|P
20140604|INFA|39124|62075|P
20140604|INFI|11787|17233|P
20140604|INFN|44327|82821|P
20140604|INFU|0|100|P
20140604|INFY|147248|187957|P
20140604|ING|37739|90004|P
20140604|INGN|1400|2100|P
20140604|INGR|7991|25104|P
20140604|ININ|41480|55657|P
20140604|INKM|200|2803|P
20140604|INN|10967|13278|P
20140604|INN-A|0|100|P
20140604|INO|36206|104221|P
20140604|INOD|100|1100|P
20140604|INP|1006|10434|P
20140604|INPH|100|200|P
20140604|INR|1178|1278|P
20140604|INS|1100|5690|P
20140604|INSM|11193|25670|P
20140604|INSY|10988|27508|P
20140604|INT|3314|6114|P
20140604|INTC|999379|1357747|P
20140604|INTL|900|1500|P
20140604|INTLL|400|3200|P
20140604|INTT|0|100|P
20140604|INTU|28457|78115|P
20140604|INTX|1631|5599|P
20140604|INUV|2300|11200|P
20140604|INVE|2588|5548|P
20140604|INVN|28269|55715|P
20140604|INWK|9248|11756|P
20140604|INXN|7821|25943|P
20140604|INXX|25955|51959|P
20140604|INZ|200|300|P
20140604|IO|14009|28180|P
20140604|IOC|10941|23496|P
20140604|IOO|600|1180|P
20140604|IOSP|3800|7765|P
20140604|IP|174455|269601|P
20140604|IPAR|2200|4000|P
20140604|IPAS|1000|2000|P
20140604|IPCC|3000|4400|P
20140604|IPCI|100|100|P
20140604|IPCM|3187|5587|P
20140604|IPDN|200|2186|P
20140604|IPE|0|1059|P
20140604|IPF|285|1885|P
20140604|IPFF|1400|29600|P
20140604|IPG|214782|325471|P
20140604|IPGP|15511|30300|P
20140604|IPHI|4076|7490|P
20140604|IPHS|2900|9752|P
20140604|IPI|15459|21071|P
20140604|IPK|249|249|P
20140604|IPKW|700|700|P
20140604|IPO|0|720|P
20140604|IPU|312|512|P
20140604|IPW|435|4235|P
20140604|IPWR|200|400|P
20140604|IPXL|25095|36194|P
20140604|IQDE|1000|3000|P
20140604|IQDF|4150|9050|P
20140604|IQDY|0|100|P
20140604|IQI|1900|11000|P
20140604|IQNT|10409|24592|P
20140604|IR|69424|158706|P
20140604|IRBT|19780|30912|P
20140604|IRC|3556|6056|P
20140604|IRDM|70107|124387|P
20140604|IRE|6867|19083|P
20140604|IRET|2913|4013|P
20140604|IRF|39482|71450|P
20140604|IRG|5791|7291|P
20140604|IRIX|900|1600|P
20140604|IRL|6700|16675|P
20140604|IRM|47142|101030|P
20140604|IRR|351|2857|P
20140604|IRS|400|2600|P
20140604|IRT|700|1000|P
20140604|IRWD|36858|50755|P
20140604|IRY|3017|3417|P
20140604|ISBC|172382|360576|P
20140604|ISCA|3200|4900|P
20140604|ISD|0|400|P
20140604|ISF|3600|7900|P
20140604|ISG|2500|3500|P
20140604|ISH|300|300|P
20140604|ISHG|500|600|P
20140604|ISIG|100|675|P
20140604|ISIL|21051|93287|P
20140604|ISIS|118940|212456|P
20140604|ISL|300|900|P
20140604|ISLE|2800|8295|P
20140604|ISM|200|200|P
20140604|ISNS|100|300|P
20140604|ISP|400|800|P
20140604|ISR|17102|58500|P
20140604|ISRG|10588|19515|P
20140604|ISS|0|1300|P
20140604|ISSC|296|496|P
20140604|ISSI|3000|4900|P
20140604|IST|0|1470|P
20140604|ISTB|2297|2397|P
20140604|IT|13384|27571|P
20140604|ITA|200|4200|P
20140604|ITB|482633|635633|P
20140604|ITC|10699|17574|P
20140604|ITCI|3800|4500|P
20140604|ITE|200|4000|P
20140604|ITF|605|1021|P
20140604|ITG|4950|9450|P
20140604|ITI|200|300|P
20140604|ITIC|200|601|P
20140604|ITIP|6298|8040|P
20140604|ITLT|0|100|P
20140604|ITM|28334|32829|P
20140604|ITMN|61635|123791|P
20140604|ITOT|16497|20458|P
20140604|ITR|600|2567|P
20140604|ITRI|10990|16435|P
20140604|ITRN|200|200|P
20140604|ITT|12721|50828|P
20140604|ITUB|767948|1316134|P
20140604|ITW|36248|58776|P
20140604|IVAC|2500|5700|P
20140604|IVAN|14409|20709|P
20140604|IVC|1724|4938|P
20140604|IVE|99011|166899|P
20140604|IVH|0|1084|P
20140604|IVOG|200|1000|P
20140604|IVOO|881|981|P
20140604|IVOP|1900|12300|P
20140604|IVOV|230|230|P
20140604|IVR|24201|47862|P
20140604|IVR-A|2492|2592|P
20140604|IVV|273339|498333|P
20140604|IVW|36000|45458|P
20140604|IVZ|66074|152005|P
20140604|IWB|80353|153331|P
20140604|IWC|1700|10521|P
20140604|IWD|105625|228999|P
20140604|IWF|131513|231376|P
20140604|IWL|106|521|P
20140604|IWM|4292859|6782857|P
20140604|IWN|55556|115410|P
20140604|IWO|212174|294103|P
20140604|IWP|72965|97761|P
20140604|IWR|38496|45564|P
20140604|IWS|99519|112522|P
20140604|IWV|5769|44592|P
20140604|IWW|1000|6500|P
20140604|IWX|2839|3617|P
20140604|IWY|100|600|P
20140604|IWZ|500|3065|P
20140604|IX|100|336|P
20140604|IXC|6644|15357|P
20140604|IXG|500|1975|P
20140604|IXJ|7457|206696|P
20140604|IXN|26412|31174|P
20140604|IXP|727|1218|P
20140604|IXUS|1437|16689|P
20140604|IXYS|4161|9461|P
20140604|IYC|3453|7639|P
20140604|IYE|21960|29340|P
20140604|IYF|4797|14896|P
20140604|IYG|1000|4983|P
20140604|IYH|25952|30902|P
20140604|IYJ|3478|5071|P
20140604|IYK|124|1776|P
20140604|IYLD|371|571|P
20140604|IYM|53143|69417|P
20140604|IYR|2076669|2538652|P
20140604|IYT|66801|93349|P
20140604|IYW|1805|3125|P
20140604|IYY|1128|1328|P
20140604|IYZ|107019|157927|P
20140604|JACK|41292|80556|P
20140604|JACQU|0|1100|P
20140604|JAH|20237|47563|P
20140604|JAKK|114570|172172|P
20140604|JASO|113095|225097|P
20140604|JAZZ|22240|35119|P
20140604|JBHT|32995|51224|P
20140604|JBL|35873|65917|P
20140604|JBLU|1175977|1623098|P
20140604|JBSS|1200|3000|P
20140604|JBT|4688|9359|P
20140604|JCE|348|2135|P
20140604|JCI|158440|229565|P
20140604|JCOM|18846|30644|P
20140604|JCP|481886|668415|P
20140604|JCS|0|100|P
20140604|JCTCF|1100|3100|P
20140604|JD|66344|236848|P
20140604|JDD|500|3976|P
20140604|JDST|24914|49324|P
20140604|JDSU|175113|331750|P
20140604|JE|10100|11137|P
20140604|JEC|19989|39084|P
20140604|JEQ|0|4800|P
20140604|JFC|0|4300|P
20140604|JFR|0|1119|P
20140604|JGBB|0|100|P
20140604|JGBD|0|2800|P
20140604|JGBS|1100|1500|P
20140604|JGBT|2000|20999|P
20140604|JGT|500|8100|P
20140604|JGV|700|1700|P
20140604|JGW|5839|7439|P
20140604|JHI|0|383|P
20140604|JHP|5599|15214|P
20140604|JHS|700|1900|P
20140604|JHX|100|100|P
20140604|JIVE|41158|113611|P
20140604|JJA|0|1100|P
20140604|JJC|1790|21948|P
20140604|JJG|2230|6622|P
20140604|JJM|0|300|P
20140604|JJN|5681|6731|P
20140604|JJP|0|100|P
20140604|JJS|100|100|P
20140604|JJSF|2235|5535|P
20140604|JJU|700|700|P
20140604|JKD|0|105|P
20140604|JKE|1100|6300|P
20140604|JKF|1100|1100|P
20140604|JKG|0|622|P
20140604|JKH|0|100|P
20140604|JKHY|17581|28742|P
20140604|JKI|400|820|P
20140604|JKJ|0|345|P
20140604|JKK|200|2100|P
20140604|JKL|898|1398|P
20140604|JKS|373827|548559|P
20140604|JLA|0|1078|P
20140604|JLL|7719|11122|P
20140604|JLS|528|1828|P
20140604|JMBA|5610|15110|P
20140604|JMEI|5800|25120|P
20140604|JMF|473|1273|P
20140604|JMI|6023|7423|P
20140604|JMLP|0|4042|P
20140604|JMP|2400|3700|P
20140604|JMT|0|261|P
20140604|JNJ|160636|241784|P
20140604|JNK|134481|487956|P
20140604|JNPR|91186|262010|P
20140604|JNS|56167|67256|P
20140604|JNUG|71850|103572|P
20140604|JO|1323|8539|P
20140604|JOBS|800|2684|P
20140604|JOE|22454|40128|P
20140604|JOEZ|1400|7600|P
20140604|JOF|0|700|P
20140604|JONE|4050|14050|P
20140604|JOSB|3668|9168|P
20140604|JOUT|600|800|P
20140604|JOY|80000|106824|P
20140604|JPC|1000|3500|P
20140604|JPG|0|1217|P
20140604|JPI|500|2788|P
20140604|JPM|315156|478359|P
20140604|JPM+|400|400|P
20140604|JPM-A|400|4940|P
20140604|JPM-B|263|1763|P
20140604|JPM-C|800|1200|P
20140604|JPM-D|100|7512|P
20140604|JPNL|500|1200|P
20140604|JPNS|0|100|P
20140604|JPP|1600|1794|P
20140604|JPS|3200|12632|P
20140604|JPW|961|1519|P
20140604|JPZ|0|1000|P
20140604|JQC|6319|47259|P
20140604|JRJC|60439|180097|P
20140604|JRN|4350|11609|P
20140604|JRO|0|400|P
20140604|JRS|200|1418|P
20140604|JSC|100|700|P
20140604|JSD|0|500|P
20140604|JSM|1285|2585|P
20140604|JSN|100|1300|P
20140604|JST|0|560|P
20140604|JTA|100|1220|P
20140604|JTD|200|800|P
20140604|JTP|1500|15164|P
20140604|JTPY|100|100|P
20140604|JUNR|0|100|P
20140604|JVA|468|2768|P
20140604|JW.A|2587|16792|P
20140604|JWN|82472|134678|P
20140604|JXI|0|4580|P
20140604|JZC|1500|3511|P
20140604|K|56387|87784|P
20140604|KAI|1900|3573|P
20140604|KALU|5500|8700|P
20140604|KAMN|3058|5758|P
20140604|KANG|3800|30291|P
20140604|KAP|0|462|P
20140604|KAR|37220|99187|P
20140604|KATE|71470|91488|P
20140604|KB|3589|4589|P
20140604|KBA|0|900|P
20140604|KBALB|2056|4983|P
20140604|KBE|117713|161492|P
20140604|KBH|46515|67897|P
20140604|KBIO|700|2100|P
20140604|KBR|57091|145408|P
20140604|KBWB|2618|5298|P
20140604|KBWC|0|578|P
20140604|KBWD|74901|75101|P
20140604|KBWI|100|200|P
20140604|KBWY|2350|2350|P
20140604|KCAP|19289|23868|P
20140604|KCE|500|1000|P
20140604|KCG|30008|46458|P
20140604|KCLI|1078|1078|P
20140604|KED|22538|25238|P
20140604|KEF|0|400|P
20140604|KEG|80153|163569|P
20140604|KELYA|3429|7329|P
20140604|KELYB|0|100|P
20140604|KEM|5559|17986|P
20140604|KEP|13544|15445|P
20140604|KEQU|210|310|P
20140604|KERX|142520|219615|P
20140604|KEX|26626|56722|P
20140604|KEY|485441|650332|P
20140604|KEYW|7243|14445|P
20140604|KF|300|900|P
20140604|KFH|800|900|P
20140604|KFN-|700|1100|P
20140604|KFRC|1900|6000|P
20140604|KFS|0|2565|P
20140604|KFX|5985|22283|P
20140604|KFY|12819|17320|P
20140604|KFYP|0|400|P
20140604|KGC|210549|369370|P
20140604|KGJI|900|2400|P
20140604|KHI|200|500|P
20140604|KIE|10996|17044|P
20140604|KIM|53834|75192|P
20140604|KIM-J|600|1030|P
20140604|KIM-K|0|100|P
20140604|KIN|5600|7300|P
20140604|KING|14326|36535|P
20140604|KIO|0|11861|P
20140604|KIOR|75953|84468|P
20140604|KIPO|0|935|P
20140604|KIPS|8575|20651|P
20140604|KIRK|1400|3000|P
20140604|KKD|73753|137495|P
20140604|KKR|42545|115865|P
20140604|KLAC|88288|125378|P
20140604|KLD|100|1945|P
20140604|KLIC|23478|121272|P
20140604|KMB|57528|103016|P
20140604|KMDA|1107|3134|P
20140604|KMF|300|800|P
20140604|KMG|100|1405|P
20140604|KMI|185985|346857|P
20140604|KMI+|4010|6810|P
20140604|KMM|0|2600|P
20140604|KMP|29788|125764|P
20140604|KMPA|0|100|P
20140604|KMPR|6400|13839|P
20140604|KMR|25399|46581|P
20140604|KMT|63173|80734|P
20140604|KMX|83634|110467|P
20140604|KN|28578|40183|P
20140604|KND|12190|23865|P
20140604|KNDI|6548|23133|P
20140604|KNL|1700|3467|P
20140604|KNOP|0|300|P
20140604|KNOW|700|5380|P
20140604|KNX|19747|38769|P
20140604|KO|163074|347511|P
20140604|KODK|8447|10747|P
20140604|KODK+|300|300|P
20140604|KOF|1200|5400|P
20140604|KOG|138719|246253|P
20140604|KOL|1024|15534|P
20140604|KOLD|6021|6121|P
20140604|KONA|200|200|P
20140604|KONG|1468|4268|P
20140604|KOOL|200|618|P
20140604|KOP|1430|5053|P
20140604|KOPN|2361|5183|P
20140604|KORS|77501|145604|P
20140604|KORU|433|633|P
20140604|KORZ|0|100|P
20140604|KOS|7980|12278|P
20140604|KPTI|5300|9900|P
20140604|KR|50146|69186|P
20140604|KRA|2100|8881|P
20140604|KRC|17926|49097|P
20140604|KRE|492366|776196|P
20140604|KRFT|51626|106245|P
20140604|KRG|28328|75563|P
20140604|KRNY|6486|12363|P
20140604|KRO|4282|17782|P
20140604|KS|23489|47521|P
20140604|KSM|100|2589|P
20140604|KSS|88084|108632|P
20140604|KST|2900|3908|P
20140604|KSU|29226|78586|P
20140604|KT|6137|16803|P
20140604|KTCC|0|100|P
20140604|KTEC|400|900|P
20140604|KTF|329|947|P
20140604|KTOS|11237|26437|P
20140604|KTWO|2390|3390|P
20140604|KUTV|700|1200|P
20140604|KVHI|900|1000|P
20140604|KW|9300|16277|P
20140604|KWEB|1700|5200|P
20140604|KWK|62488|117401|P
20140604|KWN|0|1000|P
20140604|KWR|1000|3101|P
20140604|KWT|100|100|P
20140604|KXI|400|1256|P
20140604|KYE|1256|1756|P
20140604|KYN|1000|4314|P
20140604|KYN-F|0|100|P
20140604|KYO|0|1100|P
20140604|KYTH|11972|17725|P
20140604|L|16117|53968|P
20140604|LABL|1599|1999|P
20140604|LACO|100|800|P
20140604|LAD|19383|24416|P
20140604|LADR|8100|13600|P
20140604|LAG|7138|14645|P
20140604|LAKE|125|425|P
20140604|LAMR|40215|80976|P
20140604|LANC|4100|7158|P
20140604|LAND|1200|1999|P
20140604|LAQ|0|1279|P
20140604|LAS|1400|3800|P
20140604|LAWS|396|396|P
20140604|LAYN|3697|6321|P
20140604|LAZ|18825|51120|P
20140604|LB|90636|112406|P
20140604|LBAI|2100|3200|P
20140604|LBF|0|1306|P
20140604|LBJ|400|500|P
20140604|LBMH|2800|6000|P
20140604|LBND|0|350|P
20140604|LBTYA|148162|337127|P
20140604|LBTYB|0|130|P
20140604|LBTYK|245976|374725|P
20140604|LBY|2900|4500|P
20140604|LCI|70116|111463|P
20140604|LCM|0|846|P
20140604|LCNB|1100|1200|P
20140604|LCUT|1900|2845|P
20140604|LDL|600|800|P
20140604|LDOS|60734|113106|P
20140604|LDP|500|6171|P
20140604|LDR|4576|4876|P
20140604|LDRH|2200|3800|P
20140604|LE|18966|34528|P
20140604|LEA|34395|63841|P
20140604|LEAF|6291|21876|P
20140604|LECO|7200|13251|P
20140604|LEDS|0|600|P
20140604|LEE|2900|18754|P
20140604|LEG|38331|47744|P
20140604|LEI|0|100|P
20140604|LEJU|15480|19580|P
20140604|LEMB|200|69200|P
20140604|LEN|79918|109460|P
20140604|LEN.B|0|400|P
20140604|LEO|1100|3634|P
20140604|LF|9217|18717|P
20140604|LFC|2900|11166|P
20140604|LFL|34004|63518|P
20140604|LFUS|3500|4400|P
20140604|LFVN|15096|30394|P
20140604|LG|60596|98616|P
20140604|LGCY|1995|9677|P
20140604|LGCYP|0|2600|P
20140604|LGF|49819|70361|P
20140604|LGI|100|400|P
20140604|LGIH|2218|2618|P
20140604|LGLV|0|100|P
20140604|LGND|7100|11600|P
20140604|LGP|0|100|P
20140604|LH|45928|80477|P
20140604|LHCG|757|1657|P
20140604|LHO|33559|47207|P
20140604|LII|27966|57822|P
20140604|LIN|3732|8025|P
20140604|LINC|3500|4500|P
20140604|LINE|43979|107421|P
20140604|LINTA|104712|151874|P
20140604|LION|1199|1999|P
20140604|LIOX|2700|19655|P
20140604|LIQD|3400|7693|P
20140604|LIQT|200|800|P
20140604|LIT|0|400|P
20140604|LITB|1900|4900|P
20140604|LIVE|18363|30221|P
20140604|LJPC|300|700|P
20140604|LKFN|100|500|P
20140604|LKQ|27582|62529|P
20140604|LL|70531|106068|P
20140604|LLEX|395|395|P
20140604|LLL|100258|124721|P
20140604|LLNW|18508|48347|P
20140604|LLTC|51954|79497|P
20140604|LLY|119815|181169|P
20140604|LM|66717|103749|P
20140604|LMAT|300|600|P
20140604|LMCA|28007|59405|P
20140604|LMIA|1000|1700|P
20140604|LMNR|1000|1109|P
20140604|LMNS|3100|3652|P
20140604|LMNX|2100|11787|P
20140604|LMOS|4300|8800|P
20140604|LMT|35770|62663|P
20140604|LNBB|100|100|P
20140604|LNC|87633|154094|P
20140604|LNCE|9800|13333|P
20140604|LNCO|47919|89112|P
20140604|LND|0|200|P
20140604|LNDC|700|2400|P
20140604|LNG|136336|356199|P
20140604|LNKD|119819|164559|P
20140604|LNN|6774|11074|P
20140604|LNT|6290|10274|P
20140604|LO|108030|214105|P
20140604|LOCK|44921|105669|P
20140604|LOCM|2400|9410|P
20140604|LODE|0|100|P
20140604|LOGI|41795|64974|P
20140604|LOGM|4818|15268|P
20140604|LOJN|900|2100|P
20140604|LONG|0|1500|P
20140604|LOPE|7916|21132|P
20140604|LORL|4898|9498|P
20140604|LOV|2300|2900|P
20140604|LOW|178565|318792|P
20140604|LPCN|0|2000|P
20140604|LPDX|400|600|P
20140604|LPG|12272|20235|P
20140604|LPI|62238|71226|P
20140604|LPL|9910|22703|P
20140604|LPLA|20563|34961|P
20140604|LPNT|19458|32589|P
20140604|LPSN|6263|12517|P
20140604|LPT|17778|29481|P
20140604|LPTH|0|400|P
20140604|LPTN|0|4400|P
20140604|LPX|140946|228701|P
20140604|LQ|2000|18700|P
20140604|LQD|116729|193148|P
20140604|LQDT|35185|39291|P
20140604|LRAD|101|201|P
20140604|LRCX|123974|231572|P
20140604|LRE|0|6072|P
20140604|LRN|7710|13110|P
20140604|LSBI|4900|6752|P
20140604|LSCC|29569|100027|P
20140604|LSG|924|5074|P
20140604|LSTR|10595|45532|P
20140604|LTBR|200|7610|P
20140604|LTC|4117|5717|P
20140604|LTM|45180|81653|P
20140604|LTPZ|3156|4229|P
20140604|LTRX|0|500|P
20140604|LTS|2509|6206|P
20140604|LUB|1572|1572|P
20140604|LUK|28080|74732|P
20140604|LULU|140269|244299|P
20140604|LUNA|0|1100|P
20140604|LUV|153350|293343|P
20140604|LUX|1870|7770|P
20140604|LVL|4255|5155|P
20140604|LVLT|50324|120303|P
20140604|LVNTA|7488|17013|P
20140604|LVS|138135|306124|P
20140604|LWAY|547|647|P
20140604|LWC|2653|5591|P
20140604|LXFR|200|600|P
20140604|LXFT|7200|13800|P
20140604|LXK|48206|62494|P
20140604|LXP|12280|27210|P
20140604|LXRX|28806|72417|P
20140604|LXU|5606|10378|P
20140604|LYB|65031|150892|P
20140604|LYG|48763|162062|P
20140604|LYG-A|5303|6003|P
20140604|LYTS|200|900|P
20140604|LYV|42538|72422|P
20140604|LZB|6642|12132|P
20140604|M|94573|178580|P
20140604|MA|84982|166682|P
20140604|MAA|7564|15790|P
20140604|MAC|23855|43778|P
20140604|MACK|22320|59832|P
20140604|MAG|100|100|P
20140604|MAGS|0|790|P
20140604|MAIN|8588|10488|P
20140604|MAN|14261|34366|P
20140604|MANH|25477|39509|P
20140604|MANT|8836|14537|P
20140604|MANU|15852|17472|P
20140604|MAR|123667|166090|P
20140604|MARK|0|100|P
20140604|MAS|329708|465309|P
20140604|MASI|11151|25204|P
20140604|MAT|75328|96910|P
20140604|MATH|0|1100|P
20140604|MATL|815|815|P
20140604|MATR|500|8900|P
20140604|MATW|2800|7100|P
20140604|MATX|7748|26257|P
20140604|MAV|3025|4025|P
20140604|MBB|22960|34865|P
20140604|MBC|0|100|P
20140604|MBF|500|500|P
20140604|MBFI|7443|12949|P
20140604|MBI|96492|250886|P
20140604|MBII|7172|11114|P
20140604|MBIS|0|100|P
20140604|MBRG|100|300|P
20140604|MBT|39378|94803|P
20140604|MBTF|1850|3150|P
20140604|MBUU|600|900|P
20140604|MBVT|300|966|P
20140604|MBWM|2000|4650|P
20140604|MC|1438|5238|P
20140604|MCA|200|1744|P
20140604|MCBC|600|1200|P
20140604|MCC|8060|14260|P
20140604|MCD|113233|236770|P
20140604|MCEP|6066|12071|P
20140604|MCF|3894|7794|P
20140604|MCGC|61552|71565|P
20140604|MCHI|42281|74364|P
20140604|MCHP|42190|64544|P
20140604|MCHX|2782|8983|P
20140604|MCI|200|437|P
20140604|MCK|49819|127357|P
20140604|MCN|0|600|P
20140604|MCO|36296|60814|P
20140604|MCOX|900|1100|P
20140604|MCP|124769|416679|P
20140604|MCR|200|13135|P
20140604|MCRI|208|2508|P
20140604|MCRL|11050|16998|P
20140604|MCRO|0|7170|P
20140604|MCRS|27854|51736|P
20140604|MCS|1600|3300|P
20140604|MCV|100|100|P
20140604|MCY|200|3424|P
20140604|MCZ|1300|10300|P
20140604|MD|9735|19979|P
20140604|MDAS|18223|30480|P
20140604|MDC|13151|23401|P
20140604|MDCA|5200|17299|P
20140604|MDCI|2900|6400|P
20140604|MDCO|25246|34448|P
20140604|MDGN|1200|1662|P
20140604|MDIV|6100|21280|P
20140604|MDLZ|197368|396654|P
20140604|MDM|200|500|P
20140604|MDP|9823|16551|P
20140604|MDR|105183|131683|P
20140604|MDRX|27364|65976|P
20140604|MDSO|37253|41648|P
20140604|MDT|688843|1224323|P
20140604|MDU|11914|50642|P
20140604|MDVN|54732|74652|P
20140604|MDW|35812|48420|P
20140604|MDWD|200|500|P
20140604|MDXG|33365|42849|P
20140604|MDY|62423|97288|P
20140604|MDYG|175|645|P
20140604|MDYV|1993|2193|P
20140604|MEA|1000|15861|P
20140604|MEAS|5019|8971|P
20140604|MED|4300|13243|P
20140604|MEET|3257|16891|P
20140604|MEG|8686|24601|P
20140604|MEI|19354|38569|P
20140604|MEIL|4800|14545|P
20140604|MEIP|7902|12202|P
20140604|MELA|4900|21512|P
20140604|MELI|36818|50718|P
20140604|MEMP|14849|22530|P
20140604|MEN|925|3650|P
20140604|MENT|19846|45982|P
20140604|MEOH|29755|59679|P
20140604|MEP|200|1900|P
20140604|MER-D|2600|3200|P
20140604|MER-E|698|698|P
20140604|MER-F|375|375|P
20140604|MER-K|5098|8688|P
20140604|MER-M|0|200|P
20140604|MER-P|300|400|P
20140604|MERC|3700|10200|P
20140604|MERU|500|2300|P
20140604|MES|2480|2630|P
20140604|MET|562964|861526|P
20140604|MET-A|1160|1360|P
20140604|MET-B|1300|1600|P
20140604|METR|2600|4200|P
20140604|MFA|132171|156128|P
20140604|MFA-B|0|101|P
20140604|MFC|117249|190250|P
20140604|MFD|300|1938|P
20140604|MFG|3900|15500|P
20140604|MFI|0|100|P
20140604|MFL|1500|6500|P
20140604|MFLX|2288|2388|P
20140604|MFM|1500|3745|P
20140604|MFO|0|476|P
20140604|MFRI|200|1400|P
20140604|MFRM|41829|59028|P
20140604|MFT|400|1400|P
20140604|MG|600|1100|P
20140604|MGA|29558|44858|P
20140604|MGAM|25139|37289|P
20140604|MGC|2731|4427|P
20140604|MGCD|1602|7986|P
20140604|MGEE|767|2267|P
20140604|MGF|100|3206|P
20140604|MGH|100|200|P
20140604|MGI|7066|13964|P
20140604|MGIC|10713|21457|P
20140604|MGK|4159|7773|P
20140604|MGLN|2802|7548|P
20140604|MGM|282027|445777|P
20140604|MGN|300|4100|P
20140604|MGNX|11985|17658|P
20140604|MGPI|800|1000|P
20140604|MGRC|2485|6795|P
20140604|MGT|3900|10087|P
20140604|MGU|100|200|P
20140604|MGV|805|2506|P
20140604|MH-A|0|100|P
20140604|MHD|1200|4912|P
20140604|MHF|1300|2200|P
20140604|MHFI|45146|73138|P
20140604|MHG|100|800|P
20140604|MHGC|2900|20334|P
20140604|MHI|1650|3150|P
20140604|MHK|25246|46105|P
20140604|MHLD|11299|33067|P
20140604|MHLDO|0|3850|P
20140604|MHM|0|2288|P
20140604|MHN|1622|5622|P
20140604|MHNC|0|200|P
20140604|MHO|5910|9309|P
20140604|MHR|166320|266541|P
20140604|MHR-E|100|267|P
20140604|MHY|1300|2800|P
20140604|MIC|3040|9022|P
20140604|MIDD|6200|7700|P
20140604|MIDU|1900|6278|P
20140604|MIDZ|800|1300|P
20140604|MIE|1900|2600|P
20140604|MIG|3818|13311|P
20140604|MIL|1000|1400|P
20140604|MILL|9100|16345|P
20140604|MIN|3900|9300|P
20140604|MINC|2754|2754|P
20140604|MIND|5290|8790|P
20140604|MINI|7500|9500|P
20140604|MINT|5485|22977|P
20140604|MITK|5729|6529|P
20140604|MITL|2461|9738|P
20140604|MITT|4864|16645|P
20140604|MIXT|100|100|P
20140604|MIY|500|2223|P
20140604|MJI|100|900|P
20140604|MJN|28056|104700|P
20140604|MKC|24221|43921|P
20140604|MKL|1000|1695|P
20140604|MKSI|8952|13152|P
20140604|MKTO|45574|70430|P
20140604|MKTX|10700|22800|P
20140604|MKZ|300|300|P
20140604|MLAB|800|3000|P
20140604|MLHR|10765|20150|P
20140604|MLI|5706|11518|P
20140604|MLM|21647|38856|P
20140604|MLN|100|1252|P
20140604|MLNK|12438|18010|P
20140604|MLNX|11750|25101|P
20140604|MLP|1650|2350|P
20140604|MLPA|6695|7838|P
20140604|MLPC|0|638|P
20140604|MLPI|23028|27516|P
20140604|MLPJ|0|100|P
20140604|MLPL|200|3200|P
20140604|MLPN|1477|1927|P
20140604|MLPX|100|1300|P
20140604|MLPY|1000|1000|P
20140604|MLR|100|400|P
20140604|MLU|400|400|P
20140604|MM|38450|50359|P
20140604|MMC|62565|105128|P
20140604|MMD|0|600|P
20140604|MMI|1400|4100|P
20140604|MMLP|1823|2823|P
20140604|MMM|57985|92237|P
20140604|MMP|8194|15860|P
20140604|MMS|12113|18913|P
20140604|MMSI|6400|12393|P
20140604|MMT|1300|3300|P
20140604|MMU|2497|7171|P
20140604|MMYT|14725|25529|P
20140604|MN|1000|4712|P
20140604|MNA|996|1496|P
20140604|MNDL|12788|17700|P
20140604|MNDO|300|400|P
20140604|MNE|0|200|P
20140604|MNGA|26200|48314|P
20140604|MNI|10364|18486|P
20140604|MNK|63276|107821|P
20140604|MNKD|743442|1365678|P
20140604|MNP|4716|5532|P
20140604|MNR|1654|4605|P
20140604|MNR-B|1200|1600|P
20140604|MNRK|0|100|P
20140604|MNRO|2100|3400|P
20140604|MNST|82339|221596|P
20140604|MNTA|13012|37378|P
20140604|MNTX|600|1133|P
20140604|MO|73892|120573|P
20140604|MOAT|15615|24023|P
20140604|MOBI|12105|22556|P
20140604|MOD|4539|12483|P
20140604|MODN|1513|3013|P
20140604|MOFG|200|300|P
20140604|MOG.A|8142|13994|P
20140604|MOH|18153|32480|P
20140604|MOL|0|7261|P
20140604|MON|43859|106693|P
20140604|MONT|29708|99498|P
20140604|MONY|0|211|P
20140604|MOO|14184|21395|P
20140604|MORL|24885|79067|P
20140604|MORN|411|1211|P
20140604|MORT|3703|6209|P
20140604|MOS|59286|118279|P
20140604|MOSY|14200|32414|P
20140604|MOV|8200|12700|P
20140604|MOVE|15421|27678|P
20140604|MPA|0|2700|P
20140604|MPAA|3788|16641|P
20140604|MPB|700|800|P
20140604|MPC|118134|203994|P
20140604|MPEL|163157|381148|P
20140604|MPET|4572|10527|P
20140604|MPLX|400|600|P
20140604|MPO|22318|32959|P
20140604|MPW|19801|26483|P
20140604|MPWR|11529|21034|P
20140604|MPX|400|500|P
20140604|MQT|1000|2328|P
20140604|MQY|0|7000|P
20140604|MR|8252|23653|P
20140604|MRC|19360|79975|P
20140604|MRCC|400|1100|P
20140604|MRCY|5300|17018|P
20140604|MRGE|3200|7300|P
20140604|MRGR|100|2000|P
20140604|MRH|11711|25862|P
20140604|MRH-A|0|400|P
20140604|MRIN|12109|13609|P
20140604|MRK|149069|352420|P
20140604|MRLN|100|300|P
20140604|MRO|186203|298928|P
20140604|MRTN|2326|5025|P
20140604|MRTX|300|1000|P
20140604|MRVC|200|2100|P
20140604|MRVL|228653|309342|P
20140604|MS|327047|554722|P
20140604|MS-A|800|5200|P
20140604|MS-E|1300|1300|P
20140604|MS-F|600|5300|P
20140604|MS-G|100|1900|P
20140604|MSA|6100|8520|P
20140604|MSB|100|400|P
20140604|MSCC|30358|36458|P
20140604|MSCI|9014|18575|P
20140604|MSD|1008|5843|P
20140604|MSEX|0|200|P
20140604|MSF|0|100|P
20140604|MSFG|500|2100|P
20140604|MSFT|1210946|1894675|P
20140604|MSG|36002|68374|P
20140604|MSI|33164|60902|P
20140604|MSJ|200|200|P
20140604|MSK|200|300|P
20140604|MSL|300|400|P
20140604|MSM|17993|22693|P
20140604|MSO|1200|3032|P
20140604|MSON|0|300|P
20140604|MSP|0|277|P
20140604|MSTR|4400|7200|P
20140604|MSTX|49200|70900|P
20140604|MSZ|5100|5300|P
20140604|MT|191532|455553|P
20140604|MTB|18046|26453|P
20140604|MTCN|3699|3699|P
20140604|MTD|8100|15941|P
20140604|MTDR|38701|89578|P
20140604|MTG|97805|166261|P
20140604|MTGE|8710|19047|P
20140604|MTGEP|0|4800|P
20140604|MTH|22384|25906|P
20140604|MTL|6100|9000|P
20140604|MTN|4099|5399|P
20140604|MTOR|39948|81865|P
20140604|MTR|100|100|P
20140604|MTRN|4042|7696|P
20140604|MTRX|5819|17051|P
20140604|MTS|0|182|P
20140604|MTSC|2600|3700|P
20140604|MTSI|1400|2500|P
20140604|MTSN|8615|20415|P
20140604|MTT|288|1093|P
20140604|MTU|19832|35764|P
20140604|MTUM|901|2871|P
20140604|MTW|35442|48330|P
20140604|MTX|1793|3952|P
20140604|MTZ|71482|154725|P
20140604|MU|756761|1324136|P
20140604|MUA|1600|7034|P
20140604|MUAC|300|3072|P
20140604|MUAD|216|216|P
20140604|MUAE|1190|1290|P
20140604|MUAF|1564|1752|P
20140604|MUAG|600|600|P
20140604|MUAH|300|900|P
20140604|MUB|14431|19965|P
20140604|MUC|200|2512|P
20140604|MUE|600|5061|P
20140604|MUH|0|600|P
20140604|MUI|700|2700|P
20140604|MUJ|792|2897|P
20140604|MUNI|386|856|P
20140604|MUR|32392|40615|P
20140604|MUS|1700|5500|P
20140604|MUSA|17119|41514|P
20140604|MUX|25544|48888|P
20140604|MVC|5603|6203|P
20140604|MVCB|900|1200|P
20140604|MVF|5831|16888|P
20140604|MVG|600|900|P
20140604|MVIS|3447|11941|P
20140604|MVNR|3228|6202|P
20140604|MVO|200|200|P
20140604|MVT|100|2900|P
20140604|MVV|2447|8978|P
20140604|MW|32879|47090|P
20140604|MWA|27297|46122|P
20140604|MWE|15788|131303|P
20140604|MWG|0|200|P
20140604|MWIV|1200|1800|P
20140604|MWO|0|400|P
20140604|MWV|73625|102780|P
20140604|MWW|44286|80663|P
20140604|MX|3800|9564|P
20140604|MXC|200|600|P
20140604|MXE|0|6243|P
20140604|MXF|0|100|P
20140604|MXI|916|1261|P
20140604|MXIM|75643|122428|P
20140604|MXL|1502|10855|P
20140604|MXWL|47377|86902|P
20140604|MY|33060|58420|P
20140604|MYC|206|1190|P
20140604|MYCC|4614|8514|P
20140604|MYD|760|4460|P
20140604|MYE|5422|13952|P
20140604|MYF|802|1402|P
20140604|MYGN|67043|103632|P
20140604|MYI|400|3155|P
20140604|MYL|135016|234175|P
20140604|MYM|0|1300|P
20140604|MYN|600|4300|P
20140604|MYRG|2300|4942|P
20140604|MYY|0|700|P
20140604|MZA|100|773|P
20140604|MZF|500|1665|P
20140604|MZOR|0|100|P
20140604|MZZ|651|2753|P
20140604|N|22383|32203|P
20140604|NAC|0|1600|P
20140604|NAD|1200|3158|P
20140604|NADL|8098|29793|P
20140604|NAK|100|4100|P
20140604|NAN|100|1806|P
20140604|NANO|1658|1858|P
20140604|NAT|15215|38412|P
20140604|NATH|400|500|P
20140604|NATI|4584|9684|P
20140604|NATL|1700|2000|P
20140604|NATR|0|600|P
20140604|NAV|103693|127788|P
20140604|NAVB|14717|26443|P
20140604|NAVG|700|1500|P
20140604|NAVI|48290|127541|P
20140604|NAZ|500|2375|P
20140604|NBB|1000|7596|P
20140604|NBBC|600|2700|P
20140604|NBCB|800|1100|P
20140604|NBD|1500|4100|P
20140604|NBG|85018|132734|P
20140604|NBG-A|100|200|P
20140604|NBH|200|1100|P
20140604|NBHC|4343|4743|P
20140604|NBIX|19737|26737|P
20140604|NBL|66922|108540|P
20140604|NBN|100|100|P
20140604|NBO|0|4400|P
20140604|NBR|102964|200360|P
20140604|NBS|2800|7838|P
20140604|NBTB|1723|2423|P
20140604|NBW|100|600|P
20140604|NBY|4500|10900|P
20140604|NC|600|700|P
20140604|NCA|0|3400|P
20140604|NCFT|0|400|P
20140604|NCI|3680|5680|P
20140604|NCIT|100|1500|P
20140604|NCLH|48424|112894|P
20140604|NCMI|10677|15477|P
20140604|NCO|0|1298|P
20140604|NCP|0|885|P
20140604|NCQ|1500|23616|P
20140604|NCR|42541|102847|P
20140604|NCS|8714|23873|P
20140604|NCT|28750|99974|P
20140604|NCT-B|100|800|P
20140604|NCU|101|3549|P
20140604|NCU-C|0|2000|P
20140604|NCV|11878|15206|P
20140604|NCZ|600|1578|P
20140604|NDAQ|53747|65347|P
20140604|NDLS|3800|4400|P
20140604|NDP|400|1100|P
20140604|NDRO|200|2632|P
20140604|NDSN|6920|19310|P
20140604|NDZ|5500|18000|P
20140604|NE|60261|97613|P
20140604|NEA|2022|6500|P
20140604|NEAR|0|100|P
20140604|NED|0|100|P
20140604|NEE|47068|92050|P
20140604|NEE-C|100|100|P
20140604|NEE-G|100|500|P
20140604|NEE-H|200|822|P
20140604|NEE-I|800|2200|P
20140604|NEE-J|1596|1596|P
20140604|NEE-O|0|500|P
20140604|NEM|223208|334874|P
20140604|NEO|5882|8702|P
20140604|NEOG|4448|7248|P
20140604|NEON|64110|85383|P
20140604|NEPT|8500|18500|P
20140604|NES|2400|4500|P
20140604|NETE|0|100|P
20140604|NEU|200|300|P
20140604|NEV|500|2000|P
20140604|NEWL|793281|2650329|P
20140604|NEWM|3500|15465|P
20140604|NEWP|2833|6533|P
20140604|NEWS|2400|4100|P
20140604|NEWT|0|200|P
20140604|NFBK|2400|4600|P
20140604|NFEC|29753|90658|P
20140604|NFG|11749|21121|P
20140604|NFJ|200|1700|P
20140604|NFLX|157880|232066|P
20140604|NFO|700|900|P
20140604|NFRA|27611|27611|P
20140604|NFX|58132|81773|P
20140604|NG|105708|149229|P
20140604|NGD|78224|102501|P
20140604|NGE|1100|6000|P
20140604|NGG|23674|69597|P
20140604|NGHC|14249|33403|P
20140604|NGL|3300|12058|P
20140604|NGLS|10255|17793|P
20140604|NGPC|4193|4628|P
20140604|NGS|500|1000|P
20140604|NGVC|5600|14225|P
20140604|NGX|0|100|P
20140604|NHC|700|1500|P
20140604|NHF|1300|5900|P
20140604|NHI|1263|5546|P
20140604|NHS|268|1938|P
20140604|NHTB|100|100|P
20140604|NI|54157|80272|P
20140604|NIB|100|749|P
20140604|NICE|12283|18407|P
20140604|NICK|513|1626|P
20140604|NID|1300|1883|P
20140604|NIE|297|4648|P
20140604|NIHD|102010|204416|P
20140604|NILE|3499|5699|P
20140604|NIM|0|500|P
20140604|NINI|3525|3725|P
20140604|NIO|100|6967|P
20140604|NIQ|400|600|P
20140604|NJ|500|2000|P
20140604|NJR|17407|42264|P
20140604|NJV|0|700|P
20140604|NKA|600|1300|P
20140604|NKE|132139|333991|P
20140604|NKSH|100|400|P
20140604|NKTR|51547|68433|P
20140604|NKX|6717|11875|P
20140604|NKY|7200|55600|P
20140604|NL|1000|1300|P
20140604|NLNK|20283|38046|P
20140604|NLP|0|400|P
20140604|NLR|100|1450|P
20140604|NLS|5118|11714|P
20140604|NLSN|60637|392615|P
20140604|NLST|3200|7832|P
20140604|NLY|223991|485820|P
20140604|NLY-C|100|100|P
20140604|NM|9314|14814|P
20140604|NMA|3100|6506|P
20140604|NMB|320|520|P
20140604|NMBL|21437|29534|P
20140604|NMFC|15890|20448|P
20140604|NMI|0|400|P
20140604|NMIH|3041|6606|P
20140604|NML|1150|7717|P
20140604|NMM|3500|4400|P
20140604|NMO|300|2526|P
20140604|NMR|1000|16973|P
20140604|NMRX|600|1400|P
20140604|NMY|200|1216|P
20140604|NMZ|6303|9136|P
20140604|NNA|1600|15700|P
20140604|NNBR|1900|2700|P
20140604|NNC|0|200|P
20140604|NNI|1611|3211|P
20140604|NNJ|400|900|P
20140604|NNN|45548|63230|P
20140604|NNN-D|400|1300|P
20140604|NNN-E|2416|2816|P
20140604|NNP|0|1870|P
20140604|NNVC|14259|17659|P
20140604|NNY|200|400|P
20140604|NOA|200|1000|P
20140604|NOAH|1300|4600|P
20140604|NOBL|2827|8712|P
20140604|NOC|54180|144364|P
20140604|NOG|40223|54496|P
20140604|NOK|781228|1648990|P
20140604|NOR|12316|27826|P
20140604|NORD|100|1400|P
20140604|NORW|16047|16547|P
20140604|NOV|315073|445589|P
20140604|NOVB|0|300|P
20140604|NOW|150190|191723|P
20140604|NP|1870|2570|P
20140604|NPBC|269135|291354|P
20140604|NPD|100|600|P
20140604|NPF|900|3687|P
20140604|NPI|500|1900|P
20140604|NPK|200|300|P
20140604|NPM|1349|23544|P
20140604|NPN|0|300|P
20140604|NPO|6800|14332|P
20140604|NPP|1200|6100|P
20140604|NPSP|128160|246819|P
20140604|NPT|1277|3987|P
20140604|NPTN|4558|8258|P
20140604|NPV|1200|1200|P
20140604|NQ|1325253|3000743|P
20140604|NQC|3800|8017|P
20140604|NQI|1100|5475|P
20140604|NQJ|1545|4145|P
20140604|NQM|500|1460|P
20140604|NQP|0|1000|P
20140604|NQS|2800|5360|P
20140604|NQU|1709|6508|P
20140604|NR|12678|18769|P
20140604|NRCIA|100|1000|P
20140604|NRCIB|200|500|P
20140604|NRF|152587|265474|P
20140604|NRF-B|107|607|P
20140604|NRF-C|1760|1960|P
20140604|NRF-E|3300|28700|P
20140604|NRG|128931|238741|P
20140604|NRIM|1100|1200|P
20140604|NRK|2000|7500|P
20140604|NRO|700|5940|P
20140604|NRP|2200|8800|P
20140604|NRT|100|200|P
20140604|NRX|544|1144|P
20140604|NRZ|40910|73001|P
20140604|NS|12183|26554|P
20140604|NSC|35688|72692|P
20140604|NSH|4000|6141|P
20140604|NSIT|3800|18002|P
20140604|NSL|200|900|P
20140604|NSLP|300|1317|P
20140604|NSM|16523|25624|P
20140604|NSP|5548|6572|P
20140604|NSPH|12617|17952|P
20140604|NSPR|1400|2900|P
20140604|NSR|18883|46371|P
20140604|NSS|100|300|P
20140604|NSSC|0|1500|P
20140604|NSTG|2200|9315|P
20140604|NSU|2392|5292|P
20140604|NTAP|117299|286194|P
20140604|NTC|0|2100|P
20140604|NTCT|5400|7890|P
20140604|NTES|28810|66997|P
20140604|NTG|300|500|P
20140604|NTGR|4500|13836|P
20140604|NTI|12834|29830|P
20140604|NTIC|900|900|P
20140604|NTK|100|400|P
20140604|NTL|700|864|P
20140604|NTLS|11722|16941|P
20140604|NTN|0|727|P
20140604|NTP|4287|7787|P
20140604|NTRI|7051|19870|P
20140604|NTRS|32802|45605|P
20140604|NTT|10089|41938|P
20140604|NTWK|950|2150|P
20140604|NTX-C|900|1000|P
20140604|NTZ|200|1160|P
20140604|NU|19602|33876|P
20140604|NUAN|139388|244675|P
20140604|NUC|900|3806|P
20140604|NUE|60990|100692|P
20140604|NUGT|281988|553819|P
20140604|NUM|0|1350|P
20140604|NUO|100|1600|P
20140604|NURO|0|1000|P
20140604|NUS|34633|95123|P
20140604|NUTR|200|600|P
20140604|NUV|1737|10325|P
20140604|NUVA|10000|16539|P
20140604|NUW|300|300|P
20140604|NVAX|248305|372810|P
20140604|NVC|3600|6200|P
20140604|NVDA|178480|292951|P
20140604|NVDQ|21239|24673|P
20140604|NVEC|0|200|P
20140604|NVFY|100|300|P
20140604|NVG|1156|7253|P
20140604|NVGN|2600|8750|P
20140604|NVGS|3700|9400|P
20140604|NVMI|4595|7900|P
20140604|NVO|14485|28209|P
20140604|NVR|700|3500|P
20140604|NVS|37216|97514|P
20140604|NVSL|0|900|P
20140604|NVTL|11869|17785|P
20140604|NVX|100|400|P
20140604|NWBI|9386|22771|P
20140604|NWBO|16265|49557|P
20140604|NWE|4510|5810|P
20140604|NWHM|3196|12268|P
20140604|NWL|194680|329743|P
20140604|NWN|9696|12314|P
20140604|NWPX|2429|2929|P
20140604|NWS|4900|11188|P
20140604|NWSA|120888|181542|P
20140604|NWY|600|3459|P
20140604|NX|15200|23992|P
20140604|NXC|100|1100|P
20140604|NXJ|533|2089|P
20140604|NXK|0|100|P
20140604|NXP|0|200|P
20140604|NXPI|64742|170182|P
20140604|NXQ|500|500|P
20140604|NXR|100|800|P
20140604|NXST|21039|39851|P
20140604|NXTM|23741|41687|P
20140604|NXZ|1800|5600|P
20140604|NY|500|700|P
20140604|NYC|0|500|P
20140604|NYCB|29161|45602|P
20140604|NYF|0|100|P
20140604|NYH|0|100|P
20140604|NYLD|65382|86732|P
20140604|NYMT|44515|51835|P
20140604|NYMTP|0|200|P
20140604|NYMX|200|600|P
20140604|NYNY|3097|7897|P
20140604|NYRT|50622|140422|P
20140604|NYT|15845|36250|P
20140604|NYV|100|100|P
20140604|NZF|8800|28230|P
20140604|NZH|200|1116|P
20140604|O|37286|86120|P
20140604|O-E|2082|2182|P
20140604|O-F|101|761|P
20140604|OABC|4389|9440|P
20140604|OAK|4283|15149|P
20140604|OAKS|500|3700|P
20140604|OAKS-A|0|1875|P
20140604|OAS|62583|115721|P
20140604|OB|2669|8569|P
20140604|OBAF|400|500|P
20140604|OC|57237|94281|P
20140604|OCFC|0|300|P
20140604|OCIP|9202|17002|P
20140604|OCIR|100|5500|P
20140604|OCLR|14003|29865|P
20140604|OCLS|500|2300|P
20140604|OCN|114337|202528|P
20140604|OCR|167224|292533|P
20140604|OCR-A|400|400|P
20140604|OCR-B|0|163|P
20140604|OCRX|0|500|P
20140604|ODC|113|513|P
20140604|ODFL|11757|35535|P
20140604|ODP|155885|253221|P
20140604|OEF|75155|85227|P
20140604|OEH|60224|95333|P
20140604|OESX|5988|18096|P
20140604|OFC|9611|32862|P
20140604|OFG|14132|20763|P
20140604|OFG-B|0|372|P
20140604|OFG-D|0|1000|P
20140604|OFIX|6070|9570|P
20140604|OFLX|0|200|P
20140604|OGCP|0|200|P
20140604|OGE|27836|90524|P
20140604|OGS|6800|16163|P
20140604|OGXI|11824|21293|P
20140604|OHI|30360|34831|P
20140604|OHRP|11861|48322|P
20140604|OI|19947|62145|P
20140604|OIA|2100|5763|P
20140604|OIBR|136179|448945|P
20140604|OIBR.C|3600|164937|P
20140604|OIH|166597|247818|P
20140604|OII|39539|80156|P
20140604|OIIM|300|500|P
20140604|OIL|12563|136618|P
20140604|OILT|569|1112|P
20140604|OINK|300|400|P
20140604|OIS|91743|132502|P
20140604|OKE|35307|49445|P
20140604|OKS|6443|21236|P
20140604|OKSB|1555|3855|P
20140604|OLBK|0|1799|P
20140604|OLED|10351|21020|P
20140604|OLN|27351|34837|P
20140604|OLO|0|300|P
20140604|OLP|400|600|P
20140604|OMAB|0|800|P
20140604|OMC|24697|53786|P
20140604|OMCL|5282|13454|P
20140604|OME|11842|25012|P
20140604|OMED|300|3082|P
20140604|OMER|9500|19936|P
20140604|OMEX|114094|198721|P
20140604|OMG|3724|23272|P
20140604|OMI|11095|20395|P
20140604|OMN|4887|13896|P
20140604|ONB|79151|97340|P
20140604|ONCY|3300|14603|P
20140604|ONE|4461|5861|P
20140604|ONEF|0|640|P
20140604|ONEQ|0|900|P
20140604|ONFC|0|100|P
20140604|ONNN|335318|651957|P
20140604|ONTX|2100|6372|P
20140604|ONTY|11652|30752|P
20140604|ONVO|17812|63686|P
20140604|OPB|600|1600|P
20140604|OPEN|39116|52579|P
20140604|OPHT|28772|41749|P
20140604|OPK|72582|108126|P
20140604|OPLK|5100|6144|P
20140604|OPTT|2000|6800|P
20140604|OPWR|11368|29254|P
20140604|OPXA|1300|3900|P
20140604|OPY|1800|3145|P
20140604|ORA|1000|1700|P
20140604|ORAN|3100|25487|P
20140604|ORB|6024|11317|P
20140604|ORBC|2289|6690|P
20140604|ORBK|5100|8600|P
20140604|ORBT|200|200|P
20140604|ORC|700|8685|P
20140604|ORCL|385626|630352|P
20140604|OREX|95404|175310|P
20140604|ORI|24604|70644|P
20140604|ORIG|8083|18112|P
20140604|ORIT|1700|7879|P
20140604|ORLY|28776|45523|P
20140604|ORM|300|2800|P
20140604|ORMP|3800|5195|P
20140604|ORN|2361|2961|P
20140604|ORRF|0|500|P
20140604|OSBC|0|561|P
20140604|OSHC|200|200|P
20140604|OSIR|6124|39803|P
20140604|OSIS|11884|20440|P
20140604|OSK|15971|32071|P
20140604|OSM|499|701|P
20140604|OSMS|200|200|P
20140604|OSTK|21535|33774|P
20140604|OSUR|6999|14346|P
20140604|OTEX|9701|29003|P
20140604|OTIV|1900|9400|P
20140604|OTTR|2624|7424|P
20140604|OUNZ|14600|14600|P
20140604|OUTR|19898|25863|P
20140604|OVAS|2000|3400|P
20140604|OVBC|0|200|P
20140604|OVLY|200|200|P
20140604|OVRL|200|11878|P
20140604|OVTI|94016|159825|P
20140604|OWW|31710|75535|P
20140604|OXBT|5345|42363|P
20140604|OXF|0|4743|P
20140604|OXFD|3100|5400|P
20140604|OXGN|2700|17203|P
20140604|OXLC|600|4000|P
20140604|OXM|1600|3600|P
20140604|OXY|100008|196924|P
20140604|OZM|10035|24483|P
20140604|OZRK|6954|9677|P
20140604|P|536347|952219|P
20140604|PAA|16808|42912|P
20140604|PAAS|29560|47042|P
20140604|PAC|2200|2500|P
20140604|PACB|18643|38582|P
20140604|PACD|7556|23744|P
20140604|PACW|27480|39503|P
20140604|PAG|9708|22633|P
20140604|PAGP|11673|27022|P
20140604|PAH|28365|84855|P
20140604|PAHC|5900|22311|P
20140604|PAI|100|1700|P
20140604|PAL|101450|149381|P
20140604|PALL|3800|32692|P
20140604|PAM|1500|4800|P
20140604|PANW|77457|144631|P
20140604|PAR|100|800|P
20140604|PATK|1516|7535|P
20140604|PATR|221|2610|P
20140604|PAY|56990|108175|P
20140604|PAYC|3012|3912|P
20140604|PAYX|73440|133395|P
20140604|PB|18942|38417|P
20140604|PBA|5423|11022|P
20140604|PBCT|75554|171470|P
20140604|PBD|707|3207|P
20140604|PBE|2402|5708|P
20140604|PBF|62023|102025|P
20140604|PBFX|6470|18273|P
20140604|PBH|7076|14527|P
20140604|PBI|40682|87256|P
20140604|PBI-B|1310|5691|P
20140604|PBIB|0|690|P
20140604|PBJ|2071|5347|P
20140604|PBMD|0|200|P
20140604|PBP|7916|9116|P
20140604|PBPB|11400|25610|P
20140604|PBR|660664|1025852|P
20140604|PBR.A|505559|819458|P
20140604|PBS|1196|46268|P
20140604|PBT|900|3400|P
20140604|PBW|13200|91388|P
20140604|PBY|11786|20305|P
20140604|PBYI|43094|103842|P
20140604|PCAR|40909|75105|P
20140604|PCBK|705|1758|P
20140604|PCCC|1400|3635|P
20140604|PCEF|17483|26692|P
20140604|PCF|0|700|P
20140604|PCG|90119|111915|P
20140604|PCH|1966|5166|P
20140604|PCI|1510|4840|P
20140604|PCK|1530|5049|P
20140604|PCL|34824|47700|P
20140604|PCLN|24882|51051|P
20140604|PCM|1500|2200|P
20140604|PCMI|600|2715|P
20140604|PCN|100|800|P
20140604|PCO|11825|26310|P
20140604|PCOM|500|3100|P
20140604|PCP|63831|124481|P
20140604|PCQ|500|2800|P
20140604|PCRX|13328|31215|P
20140604|PCTI|10515|18274|P
20140604|PCTY|6900|11200|P
20140604|PCY|33670|51208|P
20140604|PCYC|58643|81831|P
20140604|PCYG|1200|6379|P
20140604|PCYO|2300|2400|P
20140604|PDCE|38237|82696|P
20140604|PDCO|37214|75435|P
20140604|PDEX|0|500|P
20140604|PDFS|1766|4166|P
20140604|PDH|7335|61751|P
20140604|PDI|3572|8935|P
20140604|PDII|500|500|P
20140604|PDLI|72512|146750|P
20140604|PDM|22452|26389|P
20140604|PDN|800|800|P
20140604|PDO|0|600|P
20140604|PDP|36116|41428|P
20140604|PDS|82125|137520|P
20140604|PDT|600|3921|P
20140604|PE|19814|97127|P
20140604|PEB|9209|21100|P
20140604|PEB-A|100|1500|P
20140604|PEB-B|300|1100|P
20140604|PEB-C|800|900|P
20140604|PEBO|500|902|P
20140604|PED|11500|25438|P
20140604|PEG|129332|196764|P
20140604|PEGA|9822|20814|P
20140604|PEGI|10557|33424|P
20140604|PEI|113450|137699|P
20140604|PEI-A|0|1000|P
20140604|PEI-B|300|400|P
20140604|PEIX|40903|72846|P
20140604|PEJ|100|1120|P
20140604|PEK|399|1124|P
20140604|PENN|26676|50123|P
20140604|PENX|900|900|P
20140604|PEO|1200|6813|P
20140604|PEOP|100|200|P
20140604|PEP|119015|261462|P
20140604|PER|600|1800|P
20140604|PERF|400|1149|P
20140604|PERI|1300|11144|P
20140604|PERM|0|769|P
20140604|PERY|3542|4142|P
20140604|PES|9690|21928|P
20140604|PESI|0|200|P
20140604|PETM|76943|304421|P
20140604|PETS|3900|5594|P
20140604|PETX|7600|8200|P
20140604|PEY|6550|13297|P
20140604|PEZ|2057|2157|P
20140604|PF|10800|60432|P
20140604|PFBC|246|1946|P
20140604|PFBI|0|300|P
20140604|PFD|2201|2821|P
20140604|PFE|535398|1187295|P
20140604|PFEM|0|228|P
20140604|PFF|267601|607646|P
20140604|PFG|56587|124031|P
20140604|PFG-B|1284|2999|P
20140604|PFI|0|1690|P
20140604|PFIE|4300|6265|P
20140604|PFIG|0|506|P
20140604|PFIN|0|200|P
20140604|PFIS|1526|2826|P
20140604|PFL|4061|5325|P
20140604|PFLT|1200|1600|P
20140604|PFM|301|9435|P
20140604|PFMT|6951|11251|P
20140604|PFN|100|3648|P
20140604|PFO|1036|2901|P
20140604|PFPT|17812|20610|P
20140604|PFS|2390|6505|P
20140604|PFSI|700|1500|P
20140604|PFSW|0|1200|P
20140604|PFX|1534|2176|P
20140604|PFXF|1800|10561|P
20140604|PG|183290|316302|P
20140604|PGAL|1000|5020|P
20140604|PGC|300|300|P
20140604|PGEM|1400|1832|P
20140604|PGF|36315|89831|P
20140604|PGH|37929|66916|P
20140604|PGHY|0|400|P
20140604|PGI|3100|7000|P
20140604|PGJ|2912|6946|P
20140604|PGNX|68598|185248|P
20140604|PGP|0|1400|P
20140604|PGR|57600|140166|P
20140604|PGTI|24305|57228|P
20140604|PGX|62098|95088|P
20140604|PGZ|0|412|P
20140604|PH|24999|53121|P
20140604|PHB|12920|26614|P
20140604|PHD|700|2276|P
20140604|PHDG|200|1700|P
20140604|PHF|777|7828|P
20140604|PHG|3200|29487|P
20140604|PHH|145329|298344|P
20140604|PHI|7602|16103|P
20140604|PHIIK|200|700|P
20140604|PHK|22267|25767|P
20140604|PHM|151420|222935|P
20140604|PHMD|1600|3724|P
20140604|PHO|974|6854|P
20140604|PHT|700|700|P
20140604|PHX|1600|2500|P
20140604|PHYS|12570|27117|P
20140604|PICB|2936|4693|P
20140604|PICK|2014|3014|P
20140604|PICO|1500|2200|P
20140604|PID|5525|11527|P
20140604|PIE|9063|9963|P
20140604|PIH|9955|12505|P
20140604|PII|18863|36468|P
20140604|PIKE|3870|7258|P
20140604|PIM|400|3213|P
20140604|PIN|156706|169193|P
20140604|PINC|12435|34464|P
20140604|PIO|2236|7489|P
20140604|PIP|600|4396|P
20140604|PIR|53674|127682|P
20140604|PIZ|29849|32649|P
20140604|PJC|9069|11569|P
20140604|PJH|295|2000|P
20140604|PJP|3896|12039|P
20140604|PKB|480|2297|P
20140604|PKBK|0|200|P
20140604|PKD|12600|24150|P
20140604|PKE|2854|3537|P
20140604|PKG|19607|62428|P
20140604|PKI|70321|100798|P
20140604|PKO|938|1242|P
20140604|PKOH|3700|5540|P
20140604|PKT|11382|20650|P
20140604|PKW|22002|88739|P
20140604|PKX|6400|8600|P
20140604|PKY|27005|36179|P
20140604|PL|560042|1186450|P
20140604|PL-B|400|2500|P
20140604|PL-C|6883|17724|P
20140604|PL-E|1600|3200|P
20140604|PLAB|7090|14306|P
20140604|PLCE|39237|46918|P
20140604|PLCM|31246|80792|P
20140604|PLD|48737|115703|P
20140604|PLG|400|1025|P
20140604|PLKI|11043|19826|P
20140604|PLL|19743|42522|P
20140604|PLM|2600|2700|P
20140604|PLND|100|200|P
20140604|PLOW|2400|6923|P
20140604|PLP|2466|7288|P
20140604|PLPC|711|811|P
20140604|PLPM|9790|20990|P
20140604|PLT|18577|23096|P
20140604|PLTM|600|600|P
20140604|PLUG|102229|576816|P
20140604|PLUS|2800|5000|P
20140604|PLW|0|100|P
20140604|PLX|300|11547|P
20140604|PLXS|3400|5000|P
20140604|PLXT|2300|5606|P
20140604|PM|82987|138891|P
20140604|PMC|9692|31390|P
20140604|PMCS|62076|120596|P
20140604|PMD|400|1110|P
20140604|PME|250|450|P
20140604|PMF|1519|3837|P
20140604|PMFG|5800|6710|P
20140604|PML|1000|18615|P
20140604|PMM|2400|7479|P
20140604|PMO|400|9657|P
20140604|PMR|0|500|P
20140604|PMT|8214|14714|P
20140604|PMX|1080|2178|P
20140604|PNC|45856|87186|P
20140604|PNC-P|4000|9500|P
20140604|PNC-Q|394|394|P
20140604|PNF|2472|3172|P
20140604|PNFP|6897|10854|P
20140604|PNI|0|100|P
20140604|PNK|37830|49607|P
20140604|PNM|33960|50442|P
20140604|PNNT|12498|17469|P
20140604|PNQI|0|360|P
20140604|PNR|25717|76876|P
20140604|PNRA|12329|16322|P
20140604|PNTA|0|701|P
20140604|PNTR|2200|6900|P
20140604|PNW|28637|52067|P
20140604|PNX|1000|1700|P
20140604|PNY|5403|8003|P
20140604|PODD|167863|212686|P
20140604|POL|32022|76998|P
20140604|POM|44073|68981|P
20140604|POOL|12811|16411|P
20140604|POR|6030|18134|P
20140604|POST|31274|64786|P
20140604|POT|90579|142572|P
20140604|POWI|22191|27556|P
20140604|POWL|700|900|P
20140604|POWR|37324|53534|P
20140604|POZN|7302|14653|P
20140604|PPA|0|200|P
20140604|PPBI|1800|3394|P
20140604|PPC|83265|135606|P
20140604|PPG|25362|64629|P
20140604|PPH|23100|27105|P
20140604|PPHM|16800|48750|P
20140604|PPHMP|500|2200|P
20140604|PPL|128343|218045|P
20140604|PPLT|300|4336|P
20140604|PPO|11719|18852|P
20140604|PPP|19524|29937|P
20140604|PPR|5433|17133|P
20140604|PPS|5572|13972|P
20140604|PPSI|1800|3800|P
20140604|PPT|2200|25961|P
20140604|PPX|856|1756|P
20140604|PQ|8696|22240|P
20140604|PRA|3800|6000|P
20140604|PRAA|17800|30908|P
20140604|PRAN|8300|21502|P
20140604|PRCP|1200|2903|P
20140604|PRE|19198|24510|P
20140604|PRE-D|5253|8905|P
20140604|PRE-E|200|200|P
20140604|PRE-F|1600|1700|P
20140604|PRF|7228|26761|P
20140604|PRFT|12459|19842|P
20140604|PRFZ|0|2200|P
20140604|PRGN|1700|3137|P
20140604|PRGO|57909|112685|P
20140604|PRGS|3900|7293|P
20140604|PRGX|3200|3200|P
20140604|PRH|1250|2750|P
20140604|PRI|8153|10153|P
20140604|PRIM|8195|16387|P
20140604|PRIS.B|0|2300|P
20140604|PRK|2400|3495|P
20140604|PRKR|20581|24766|P
20140604|PRLB|11143|18743|P
20140604|PRLS|100|100|P
20140604|PRMW|500|1800|P
20140604|PRN|100|600|P
20140604|PRO|4003|12282|P
20140604|PROV|6380|8681|P
20140604|PRSC|2112|5312|P
20140604|PRSS|100|600|P
20140604|PRTA|14949|22249|P
20140604|PRTS|3000|4300|P
20140604|PRU|183449|320479|P
20140604|PRXI|0|200|P
20140604|PRXL|38329|52344|P
20140604|PRY|0|200|P
20140604|PSA|26600|44833|P
20140604|PSA-O|798|3598|P
20140604|PSA-P|0|1200|P
20140604|PSA-Q|100|200|P
20140604|PSA-R|1000|2903|P
20140604|PSA-S|2498|3498|P
20140604|PSA-T|700|4500|P
20140604|PSA-U|200|400|P
20140604|PSA-V|1946|8488|P
20140604|PSA-W|2657|9757|P
20140604|PSA-X|300|1100|P
20140604|PSA-Y|290|290|P
20140604|PSB|500|1355|P
20140604|PSB-R|300|500|P
20140604|PSB-S|5395|5660|P
20140604|PSB-T|200|200|P
20140604|PSB-U|300|3323|P
20140604|PSB-V|0|300|P
20140604|PSCD|969|19080|P
20140604|PSCE|194|194|P
20140604|PSCF|0|100|P
20140604|PSCH|100|968|P
20140604|PSCM|10654|14330|P
20140604|PSCU|0|810|P
20140604|PSDV|0|900|P
20140604|PSEC|177064|218678|P
20140604|PSEM|500|1811|P
20140604|PSF|1345|2709|P
20140604|PSI|100|200|P
20140604|PSIX|4500|9432|P
20140604|PSJ|0|400|P
20140604|PSK|11712|15658|P
20140604|PSLV|13797|83537|P
20140604|PSMI|1000|5000|P
20140604|PSMT|8900|12900|P
20140604|PSO|3350|11595|P
20140604|PSP|8764|17120|P
20140604|PSQ|11857|20473|P
20140604|PSR|618|618|P
20140604|PST|4629|6481|P
20140604|PSTB|1000|3800|P
20140604|PSTI|800|2300|P
20140604|PSTR|100|600|P
20140604|PSUN|20007|20906|P
20140604|PSX|108637|166508|P
20140604|PSXP|4731|9767|P
20140604|PT|20250|21850|P
20140604|PTC|21140|37423|P
20140604|PTCT|19989|30360|P
20140604|PTEN|95195|180498|P
20140604|PTF|100|1400|P
20140604|PTIE|4200|9009|P
20140604|PTLA|8265|12488|P
20140604|PTM|100|300|P
20140604|PTN|5448|7000|P
20140604|PTNR|0|2300|P
20140604|PTP|3437|7268|P
20140604|PTR|11243|18647|P
20140604|PTRY|8781|18531|P
20140604|PTSI|100|400|P
20140604|PTX|15700|23654|P
20140604|PTY|1846|5169|P
20140604|PUI|100|200|P
20140604|PUK|5550|23744|P
20140604|PUK-|4300|7300|P
20140604|PUK-A|4500|4600|P
20140604|PUW|0|1405|P
20140604|PVA|128619|244757|P
20140604|PVCT|81097|426516|P
20140604|PVG|17829|28052|P
20140604|PVH|71128|166558|P
20140604|PVTB|16068|35746|P
20140604|PVTD|0|400|P
20140604|PWB|1300|3700|P
20140604|PWC|1168|1268|P
20140604|PWE|87620|160064|P
20140604|PWOD|0|200|P
20140604|PWR|51908|165440|P
20140604|PWRD|3600|8228|P
20140604|PWV|766|1867|P
20140604|PWX|100|600|P
20140604|PWZ|1900|5176|P
20140604|PX|20846|38072|P
20140604|PXD|58369|81786|P
20140604|PXE|3900|4100|P
20140604|PXF|3900|16664|P
20140604|PXH|1067|21027|P
20140604|PXI|3404|3404|P
20140604|PXJ|0|1717|P
20140604|PXLG|0|100|P
20140604|PXLV|0|100|P
20140604|PXLW|128273|159890|P
20140604|PXMC|0|900|P
20140604|PXMV|100|280|P
20140604|PXQ|200|400|P
20140604|PXR|0|918|P
20140604|PXSV|1448|2448|P
20140604|PYK|0|2006|P
20140604|PYT|0|3600|P
20140604|PZA|6217|9026|P
20140604|PZC|2300|10201|P
20140604|PZD|0|1248|P
20140604|PZE|1200|7866|P
20140604|PZG|27124|54038|P
20140604|PZN|900|1400|P
20140604|PZT|0|103|P
20140604|PZZA|7898|16298|P
20140604|Q|48838|84427|P
20140604|QABA|0|1120|P
20140604|QADA|500|1100|P
20140604|QADB|0|100|P
20140604|QAI|2193|2828|P
20140604|QCCO|0|700|P
20140604|QCLN|100|300|P
20140604|QCOM|247297|533597|P
20140604|QCOR|78304|118744|P
20140604|QCRH|0|100|P
20140604|QDEL|4657|6257|P
20140604|QDF|6911|9701|P
20140604|QDYN|560|1060|P
20140604|QEP|40846|61751|P
20140604|QEPM|400|600|P
20140604|QGEN|9803|18772|P
20140604|QID|337907|586038|P
20140604|QIHU|79666|210484|P
20140604|QIWI|24896|37075|P
20140604|QLD|44683|73089|P
20140604|QLGC|13865|24148|P
20140604|QLIK|92322|144798|P
20140604|QLTA|0|151|P
20140604|QLTB|0|500|P
20140604|QLTI|800|1900|P
20140604|QLTY|5500|13713|P
20140604|QLYS|3400|10600|P
20140604|QMN|900|900|P
20140604|QNST|1200|7100|P
20140604|QPACW|15060|15160|P
20140604|QQEW|581|781|P
20140604|QQQ|2045025|2832810|P
20140604|QQQE|500|1100|P
20140604|QQQX|210|3763|P
20140604|QQXT|2300|2300|P
20140604|QRE|7587|15770|P
20140604|QRHC|700|3200|P
20140604|QRM|9040|9240|P
20140604|QSII|72283|119476|P
20140604|QTEC|0|2700|P
20140604|QTM|426|1926|P
20140604|QTNT|400|400|P
20140604|QTNTW|0|1000|P
20140604|QTS|3642|6742|P
20140604|QTWO|6100|7900|P
20140604|QTWW|5060|14559|P
20140604|QUAD|6184|8708|P
20140604|QUAL|450|2635|P
20140604|QUIK|27527|72162|P
20140604|QUMU|1400|4090|P
20140604|QUNR|23098|71719|P
20140604|QURE|2400|6600|P
20140604|R|14328|25665|P
20140604|RAD|891904|1518518|P
20140604|RAI|48974|71248|P
20140604|RAIL|1174|4974|P
20140604|RALS|0|5621|P
20140604|RALY|17735|40016|P
20140604|RAND|0|1400|P
20140604|RARE|14245|20014|P
20140604|RAS|10290|23629|P
20140604|RAS-B|400|1200|P
20140604|RAS-C|0|200|P
20140604|RATE|12746|40193|P
20140604|RAVI|1184|1284|P
20140604|RAVN|5842|17096|P
20140604|RAX|45255|177838|P
20140604|RBA|15322|25616|P
20140604|RBC|8233|11638|P
20140604|RBCAA|1000|1700|P
20140604|RBCN|14167|17015|P
20140604|RBL|100|600|P
20140604|RBS|35792|49171|P
20140604|RBS-E|2000|2300|P
20140604|RBS-F|300|1241|P
20140604|RBS-G|8027|13974|P
20140604|RBS-H|700|700|P
20140604|RBS-M|100|200|P
20140604|RBS-N|674|1074|P
20140604|RBS-Q|400|1651|P
20140604|RBS-R|629|3065|P
20140604|RBS-S|760|3060|P
20140604|RBS-T|9025|11209|P
20140604|RBY|3200|7131|P
20140604|RCAP|72356|118627|P
20140604|RCD|356|466|P
20140604|RCG|100|1915|P
20140604|RCI|8000|12800|P
20140604|RCII|20940|33404|P
20140604|RCKY|292|1134|P
20140604|RCL|49941|78211|P
20140604|RCMT|0|200|P
20140604|RCON|3160|5460|P
20140604|RCPI|38655|51655|P
20140604|RCPT|4472|7272|P
20140604|RCS|10500|24659|P
20140604|RDA|10881|14281|P
20140604|RDC|52980|111772|P
20140604|RDCM|100|200|P
20140604|RDEN|35706|50053|P
20140604|RDI|800|2800|P
20140604|RDIV|250|250|P
20140604|RDN|105756|231557|P
20140604|RDNT|6684|25849|P
20140604|RDS.A|36707|114105|P
20140604|RDS.B|11999|21868|P
20140604|RDWR|3744|6744|P
20140604|RDY|15012|20629|P
20140604|RE|28851|40714|P
20140604|RECN|3200|7206|P
20140604|REDF|1300|7000|P
20140604|REE|12464|35489|P
20140604|REED|900|3200|P
20140604|REFR|400|600|P
20140604|REG|10662|20122|P
20140604|REG-F|475|1675|P
20140604|REG-G|0|500|P
20140604|REGI|30072|46067|P
20140604|REGN|23142|31350|P
20140604|REI|2800|11671|P
20140604|REIS|200|500|P
20140604|REK|0|200|P
20140604|RELL|600|700|P
20140604|REM|145554|164377|P
20140604|REMX|9125|13375|P
20140604|REMY|2900|4300|P
20140604|REN|15900|42551|P
20140604|RENN|13820|19970|P
20140604|RENT|27534|46625|P
20140604|REPH|200|600|P
20140604|RES|18103|32386|P
20140604|RESI|26121|52064|P
20140604|RESN|1700|6500|P
20140604|RETL|300|300|P
20140604|REV|2800|3200|P
20140604|REW|0|100|P
20140604|REX|19092|27078|P
20140604|REXI|0|200|P
20140604|REXR|0|300|P
20140604|REXX|39899|72902|P
20140604|REZ|130|930|P
20140604|RF|890051|1299190|P
20140604|RF-A|3322|14533|P
20140604|RF-B|1500|5284|P
20140604|RFG|0|4444|P
20140604|RFI|1700|2890|P
20140604|RFIL|4300|6000|P
20140604|RFMD|538056|954939|P
20140604|RFP|6827|19573|P
20140604|RFT|3100|6684|P
20140604|RFV|500|600|P
20140604|RGA|22647|44808|P
20140604|RGC|22675|43070|P
20140604|RGCO|100|200|P
20140604|RGDO|1625|4676|P
20140604|RGDX|0|1391|P
20140604|RGEN|26297|43437|P
20140604|RGI|660|760|P
20140604|RGLD|44138|57017|P
20140604|RGLS|800|1500|P
20140604|RGP|5665|57454|P
20140604|RGR|9308|34914|P
20140604|RGRI|0|4700|P
20140604|RGS|8362|10562|P
20140604|RGSE|1200|19633|P
20140604|RGT|200|1000|P
20140604|RH|23719|32460|P
20140604|RHI|34926|66116|P
20140604|RHP|18763|58507|P
20140604|RHS|100|714|P
20140604|RHT|50605|98596|P
20140604|RIBT|5900|13387|P
20140604|RIBTW|4300|5100|P
20140604|RIC|0|100|P
20140604|RICE|64337|108156|P
20140604|RICK|100|2400|P
20140604|RIF|1100|2500|P
20140604|RIG|148977|182138|P
20140604|RIGL|17413|28834|P
20140604|RIGS|353|353|P
20140604|RINF|900|10701|P
20140604|RING|1776|5005|P
20140604|RIO|63503|130271|P
20140604|RIOM|2800|5495|P
20140604|RIT|0|2100|P
20140604|RIVR|0|300|P
20140604|RJA|0|5875|P
20140604|RJD|700|1100|P
20140604|RJET|29748|58183|P
20140604|RJF|9776|19521|P
20140604|RJI|2271|16871|P
20140604|RJN|100|200|P
20140604|RJZ|0|150|P
20140604|RKH|0|101|P
20140604|RKT|61692|128476|P
20140604|RKUS|64927|92618|P
20140604|RL|67512|116741|P
20140604|RLD|17548|37631|P
20140604|RLGT|100|5695|P
20140604|RLGY|97566|132858|P
20140604|RLH|100|1600|P
20140604|RLI|7569|11615|P
20140604|RLJ|28971|44996|P
20140604|RLOC|23018|62238|P
20140604|RLOG|0|500|P
20140604|RLY|2261|5561|P
20140604|RLYP|15462|30012|P
20140604|RM|1783|3183|P
20140604|RMAX|2200|4398|P
20140604|RMBS|22468|56482|P
20140604|RMCF|100|100|P
20140604|RMD|17532|28655|P
20140604|RMGN|1400|16100|P
20140604|RMT|0|1400|P
20140604|RMTI|3185|6093|P
20140604|RNA|47227|73567|P
20140604|RNDY|5109|11309|P
20140604|RNE|100|100|P
20140604|RNET|6322|8634|P
20140604|RNF|8856|27659|P
20140604|RNG|47076|105613|P
20140604|RNN|12199|54302|P
20140604|RNO|286|568|P
20140604|RNP|600|4129|P
20140604|RNR|22063|31963|P
20140604|RNR-C|1270|2170|P
20140604|RNR-E|200|600|P
20140604|RNST|1100|2100|P
20140604|RNWK|812|1112|P
20140604|ROBO|0|1524|P
20140604|ROC|23228|46881|P
20140604|ROCK|1600|8700|P
20140604|ROG|5700|8800|P
20140604|ROIA|100|700|P
20140604|ROIAK|1600|6165|P
20140604|ROIC|11306|15806|P
20140604|ROICW|0|2700|P
20140604|ROK|21763|36744|P
20140604|ROL|3800|5900|P
20140604|ROLL|6913|10117|P
20140604|ROM|0|150|P
20140604|ROOF|0|400|P
20140604|ROP|16611|28548|P
20140604|ROSE|39082|46415|P
20140604|ROSG|2037|4837|P
20140604|ROST|61857|85438|P
20140604|ROVI|20597|32716|P
20140604|ROX|0|400|P
20140604|ROYL|1340|1840|P
20140604|ROYT|1265|1853|P
20140604|RP|36806|45904|P
20140604|RPAI|36293|55862|P
20140604|RPAI-A|300|300|P
20140604|RPG|11295|12628|P
20140604|RPM|31343|67407|P
20140604|RPRX|5752|8447|P
20140604|RPT|8956|17885|P
20140604|RPTP|38723|48148|P
20140604|RPV|30514|100905|P
20140604|RPXC|13808|28780|P
20140604|RQI|100|5796|P
20140604|RRC|44514|65051|P
20140604|RRD|88597|174919|P
20140604|RRF|300|715|P
20140604|RRGB|5791|10488|P
20140604|RRMS|3100|3900|P
20140604|RRST|9125|10800|P
20140604|RRTS|6809|22438|P
20140604|RS|29195|78149|P
20140604|RSE|5306|32423|P
20140604|RSG|19125|35212|P
20140604|RSH|71743|135598|P
20140604|RSO|9141|22268|P
20140604|RSO-B|1500|1800|P
20140604|RSP|45785|70401|P
20140604|RSPP|25810|34622|P
20140604|RST|4807|11085|P
20140604|RSTI|800|2100|P
20140604|RSX|487428|865788|P
20140604|RSXJ|8592|9287|P
20140604|RSYS|2631|3231|P
20140604|RT|13088|29103|P
20140604|RTEC|2886|7306|P
20140604|RTGN|0|100|P
20140604|RTH|700|1660|P
20140604|RTI|3024|9770|P
20140604|RTIX|1200|2500|P
20140604|RTK|51613|75038|P
20140604|RTM|405|805|P
20140604|RTN|66336|104831|P
20140604|RTRX|33693|99498|P
20140604|RUBI|28708|42845|P
20140604|RUK|200|900|P
20140604|RUSHA|4187|4987|P
20140604|RUSHB|500|700|P
20140604|RUSL|8231|14291|P
20140604|RUSS|9511|10325|P
20140604|RUTH|5732|20028|P
20140604|RVBD|16931|37934|P
20140604|RVLT|2077|2077|P
20140604|RVM|10700|11400|P
20140604|RVNC|6400|13300|P
20140604|RVP|300|805|P
20140604|RVSB|0|400|P
20140604|RVT|0|16507|P
20140604|RWC|500|1100|P
20140604|RWJ|1521|21064|P
20140604|RWK|0|1000|P
20140604|RWL|2255|2535|P
20140604|RWM|43912|59209|P
20140604|RWO|10694|11294|P
20140604|RWR|25272|33331|P
20140604|RWT|16958|23250|P
20140604|RWX|41579|64074|P
20140604|RXDX|14900|15700|P
20140604|RXII|1000|3310|P
20140604|RXL|0|400|P
20140604|RXN|53879|272711|P
20140604|RY|15115|25052|P
20140604|RYAAY|20532|32565|P
20140604|RYE|0|300|P
20140604|RYF|0|2791|P
20140604|RYH|323|1575|P
20140604|RYJ|4200|4850|P
20140604|RYL|27441|38125|P
20140604|RYN|21829|41742|P
20140604|RYT|4220|9590|P
20140604|RYU|600|600|P
20140604|RZA|0|1608|P
20140604|RZG|500|766|P
20140604|RZV|107|1001|P
20140604|S|597478|889798|P
20140604|SA|5333|8931|P
20140604|SAA|0|217|P
20140604|SAAS|5100|9282|P
20140604|SABR|13207|58947|P
20140604|SAEX|0|800|P
20140604|SAFM|29222|37816|P
20140604|SAFT|300|1375|P
20140604|SAGG|0|1000|P
20140604|SAH|12169|20478|P
20140604|SAIA|10142|25326|P
20140604|SAIC|10179|15674|P
20140604|SALE|157957|290003|P
20140604|SALM|800|1900|P
20140604|SALT|3100|6100|P
20140604|SAM|11398|17729|P
20140604|SAMG|1900|3500|P
20140604|SAN|405637|576333|P
20140604|SAN-A|1100|5000|P
20140604|SAN-B|1209|3407|P
20140604|SAN-C|0|1109|P
20140604|SAN-E|1600|5800|P
20140604|SAN-I|100|100|P
20140604|SAND|23887|37780|P
20140604|SANM|31038|132051|P
20140604|SANW|4000|8300|P
20140604|SAP|84436|108386|P
20140604|SAPE|10108|18834|P
20140604|SAQ|0|300|P
20140604|SARA|47298|84350|P
20140604|SASR|700|1000|P
20140604|SATS|1700|5400|P
20140604|SAVE|63267|90745|P
20140604|SB|8298|31696|P
20140604|SB-B|700|1000|P
20140604|SB-C|6400|8800|P
20140604|SBAC|40464|73144|P
20140604|SBCF|600|2500|P
20140604|SBGI|51614|74834|P
20140604|SBGL|12158|22774|P
20140604|SBH|57770|95702|P
20140604|SBI|100|2000|P
20140604|SBLK|7289|22356|P
20140604|SBND|934|2025|P
20140604|SBNY|12214|20807|P
20140604|SBR|0|3400|P
20140604|SBRA|8769|23840|P
20140604|SBRAP|0|827|P
20140604|SBS|26628|94804|P
20140604|SBSA|0|1300|P
20140604|SBSI|3349|3649|P
20140604|SBUX|166451|236935|P
20140604|SBW|149|2260|P
20140604|SBY|2500|7101|P
20140604|SC|23014|56024|P
20140604|SCAI|800|1200|P
20140604|SCBT|1500|3100|P
20140604|SCCO|91050|142278|P
20140604|SCD|0|100|P
20140604|SCE-F|900|1300|P
20140604|SCE-G|1297|2974|P
20140604|SCE-H|100|1100|P
20140604|SCG|45766|67463|P
20140604|SCHA|6349|12228|P
20140604|SCHB|9141|21279|P
20140604|SCHC|4158|5684|P
20140604|SCHD|22016|31957|P
20140604|SCHE|30653|38268|P
20140604|SCHF|4619|24575|P
20140604|SCHG|4793|13531|P
20140604|SCHH|15319|27508|P
20140604|SCHL|6203|6908|P
20140604|SCHM|1747|11529|P
20140604|SCHN|9975|16740|P
20140604|SCHO|1860|4747|P
20140604|SCHP|525|1044|P
20140604|SCHR|3397|5407|P
20140604|SCHV|6035|15738|P
20140604|SCHW|356860|496523|P
20140604|SCHW-B|4406|9206|P
20140604|SCHX|23203|25731|P
20140604|SCHZ|4867|7212|P
20140604|SCI|91704|136385|P
20140604|SCIF|22460|58598|P
20140604|SCIN|3299|6564|P
20140604|SCJ|382|7408|P
20140604|SCL|1313|3140|P
20140604|SCLN|15242|25634|P
20140604|SCM|1500|2300|P
20140604|SCMP|2973|7640|P
20140604|SCO|33596|42453|P
20140604|SCOK|200|19900|P
20140604|SCON|1200|2400|P
20140604|SCOR|8257|11987|P
20140604|SCPB|1223|31932|P
20140604|SCQ|0|900|P
20140604|SCS|12553|31353|P
20140604|SCSC|3960|7360|P
20140604|SCSS|36222|47922|P
20140604|SCTY|349653|710219|P
20140604|SCU|100|200|P
20140604|SCVL|16340|24634|P
20140604|SCX|300|500|P
20140604|SCYX|0|900|P
20140604|SCZ|14451|58126|P
20140604|SD|136689|245353|P
20140604|SDIV|30519|46463|P
20140604|SDLP|1200|5965|P
20140604|SDOG|5373|14971|P
20140604|SDOW|21374|24819|P
20140604|SDP|200|500|P
20140604|SDPI|1916|4316|P
20140604|SDR|940|1800|P
20140604|SDRL|255216|393380|P
20140604|SDS|416397|537071|P
20140604|SDT|4649|5949|P
20140604|SDY|25433|68732|P
20140604|SE|80382|126096|P
20140604|SEA|2838|4853|P
20140604|SEAC|500|3100|P
20140604|SEAS|11100|36200|P
20140604|SEE|67036|129179|P
20140604|SEED|900|3280|P
20140604|SEF|100|300|P
20140604|SEIC|26364|62178|P
20140604|SEM|30962|49281|P
20140604|SEMG|5551|8327|P
20140604|SEMI|0|2400|P
20140604|SENEA|2700|3600|P
20140604|SEP|2455|8665|P
20140604|SEV|400|800|P
20140604|SF|18331|32022|P
20140604|SFBS|500|2196|P
20140604|SFE|1316|2116|P
20140604|SFG|10969|16088|P
20140604|SFL|44139|64159|P
20140604|SFLY|48555|88312|P
20140604|SFM|29451|68961|P
20140604|SFN|0|100|P
20140604|SFNC|1100|1400|P
20140604|SFUN|165211|269134|P
20140604|SFXE|13300|22787|P
20140604|SFY|59104|76354|P
20140604|SGA|300|800|P
20140604|SGAR|100|3000|P
20140604|SGB|0|100|P
20140604|SGC|300|600|P
20140604|SGEN|54403|80088|P
20140604|SGG|600|816|P
20140604|SGI|10700|18200|P
20140604|SGK|500|899|P
20140604|SGL|0|2880|P
20140604|SGM|1600|2500|P
20140604|SGMA|100|300|P
20140604|SGMO|31262|45975|P
20140604|SGMS|44916|62419|P
20140604|SGNT|6664|11764|P
20140604|SGOC|9950|9950|P
20140604|SGOL|1200|1449|P
20140604|SGU|1600|7800|P
20140604|SGY|34668|48359|P
20140604|SGYP|23308|61538|P
20140604|SGZA|300|1894|P
20140604|SH|44065|64796|P
20140604|SHBI|200|200|P
20140604|SHEN|5833|7533|P
20140604|SHG|20578|22178|P
20140604|SHI|387|5287|P
20140604|SHLD|45509|92915|P
20140604|SHLM|6700|17409|P
20140604|SHLO|600|1500|P
20140604|SHM|20550|51730|P
20140604|SHO|63520|96347|P
20140604|SHOO|47878|82449|P
20140604|SHOR|11596|38783|P
20140604|SHOS|3300|5100|P
20140604|SHPG|56578|66788|P
20140604|SHV|1819|8383|P
20140604|SHW|28624|37340|P
20140604|SHY|13439|99805|P
20140604|SHYD|7722|8122|P
20140604|SIAL|16939|31639|P
20140604|SID|69488|149314|P
20140604|SIF|622|722|P
20140604|SIFI|200|200|P
20140604|SIFY|1600|5040|P
20140604|SIG|38093|80682|P
20140604|SIGA|2137|4909|P
20140604|SIGI|3067|4067|P
20140604|SIGM|19009|40200|P
20140604|SIL|3236|8697|P
20140604|SILC|200|999|P
20140604|SILJ|0|699|P
20140604|SIMG|8951|26551|P
20140604|SIMO|2866|8412|P
20140604|SINA|89362|157118|P
20140604|SIPE|0|800|P
20140604|SIR|2200|27783|P
20140604|SIRI|2665023|3899185|P
20140604|SIRO|29056|40651|P
20140604|SIVB|17600|26592|P
20140604|SIVR|3500|6299|P
20140604|SIX|34908|62629|P
20140604|SIZE|100|2100|P
20140604|SJB|3600|3700|P
20140604|SJI|6005|7505|P
20140604|SJM|40692|69877|P
20140604|SJNK|43610|140967|P
20140604|SJR|11479|13579|P
20140604|SJT|300|3173|P
20140604|SJW|300|1700|P
20140604|SKBI|500|500|P
20140604|SKF|898|5112|P
20140604|SKH|1600|3528|P
20140604|SKK|0|200|P
20140604|SKM|9651|65667|P
20140604|SKT|9406|22949|P
20140604|SKUL|9580|23164|P
20140604|SKX|57373|94436|P
20140604|SKY|700|2800|P
20140604|SKYW|6653|10853|P
20140604|SKYY|700|1063|P
20140604|SLA|550|1800|P
20140604|SLAB|43912|68346|P
20140604|SLB|194171|364949|P
20140604|SLCA|87908|143105|P
20140604|SLF|12015|18882|P
20140604|SLG|21819|26221|P
20140604|SLG-I|2200|2200|P
20140604|SLGN|3400|27307|P
20140604|SLH|4620|11020|P
20140604|SLI|640|2406|P
20140604|SLM|276041|482412|P
20140604|SLP|100|2200|P
20140604|SLQD|1200|3500|P
20140604|SLRC|11528|14021|P
20140604|SLV|171204|291574|P
20140604|SLVO|0|100|P
20140604|SLW|174752|229177|P
20140604|SLX|12490|17740|P
20140604|SLXP|36854|67355|P
20140604|SLY|1013|1952|P
20140604|SLYG|1800|2186|P
20140604|SLYV|1112|2178|P
20140604|SM|25328|49143|P
20140604|SMA|7602|16195|P
20140604|SMB|8326|17311|P
20140604|SMCI|17685|52183|P
20140604|SMDD|0|3600|P
20140604|SMED|0|500|P
20140604|SMF|5003|10834|P
20140604|SMFG|16606|25976|P
20140604|SMG|14160|21209|P
20140604|SMH|106808|141204|P
20140604|SMK|0|100|P
20140604|SMLP|1000|4800|P
20140604|SMLV|0|8900|P
20140604|SMM|2159|5537|P
20140604|SMMF|721|1321|P
20140604|SMMU|0|200|P
20140604|SMN|2068|2368|P
20140604|SMP|4810|9017|P
20140604|SMPL|300|300|P
20140604|SMRT|1600|3100|P
20140604|SMSI|0|200|P
20140604|SMT|3200|4400|P
20140604|SMTC|30667|39967|P
20140604|SMTX|0|100|P
20140604|SN|131567|180520|P
20140604|SNA|10051|17735|P
20140604|SNAK|300|600|P
20140604|SNBC|1000|2400|P
20140604|SNCR|8962|12905|P
20140604|SNDK|119775|223555|P
20140604|SNE|105297|162356|P
20140604|SNFCA|0|100|P
20140604|SNH|71097|117977|P
20140604|SNHN|8176|10582|P
20140604|SNHY|1800|3500|P
20140604|SNI|10650|28294|P
20140604|SNLN|1701|6974|P
20140604|SNMX|27191|42452|P
20140604|SNN|257531|391790|P
20140604|SNOW|2400|4300|P
20140604|SNP|4100|6900|P
20140604|SNPS|28273|55728|P
20140604|SNSS|6484|11061|P
20140604|SNTA|17782|29682|P
20140604|SNV|75329|120449|P
20140604|SNV-C|0|100|P
20140604|SNX|11105|16452|P
20140604|SNY|13496|57921|P
20140604|SO|142395|204090|P
20140604|SOCL|2200|3200|P
20140604|SODA|21460|45936|P
20140604|SOFO|400|400|P
20140604|SOHO|1241|1241|P
20140604|SOHOL|7900|32300|P
20140604|SOHU|39584|59577|P
20140604|SOIL|0|111|P
20140604|SOL|51536|138559|P
20140604|SON|15952|30975|P
20140604|SONC|51977|64318|P
20140604|SONS|58890|103909|P
20140604|SOQ|0|200|P
20140604|SOR|0|2000|P
20140604|SORL|0|7591|P
20140604|SOXL|6088|20949|P
20140604|SOXS|2000|6801|P
20140604|SOXX|4024|4724|P
20140604|SOYB|300|400|P
20140604|SP|2800|7786|P
20140604|SPA|1100|14500|P
20140604|SPAN|300|400|P
20140604|SPAR|1200|4800|P
20140604|SPB|4813|11273|P
20140604|SPCB|1600|1800|P
20140604|SPCHA|100|2000|P
20140604|SPCHB|0|1200|P
20140604|SPDC|12000|40244|P
20140604|SPEX|65189|133044|P
20140604|SPF|92208|119194|P
20140604|SPFF|9035|25644|P
20140604|SPG|68391|100270|P
20140604|SPH|4410|10125|P
20140604|SPHB|6809|14509|P
20140604|SPHD|2570|50223|P
20140604|SPHQ|12830|14830|P
20140604|SPHS|0|5300|P
20140604|SPIL|14500|22000|P
20140604|SPLK|177807|269784|P
20140604|SPLP|100|900|P
20140604|SPLS|738001|1658546|P
20140604|SPLV|75100|86999|P
20140604|SPLX|800|1300|P
20140604|SPN|37113|83413|P
20140604|SPNC|20335|31725|P
20140604|SPNS|4900|19555|P
20140604|SPPI|11568|31898|P
20140604|SPPP|9874|13371|P
20140604|SPPRR|0|4725|P
20140604|SPR|63199|116469|P
20140604|SPRT|12020|21137|P
20140604|SPSC|2300|2800|P
20140604|SPTN|3606|10033|P
20140604|SPU|0|3599|P
20140604|SPUU|1400|1400|P
20140604|SPW|12024|28272|P
20140604|SPWH|3322|5185|P
20140604|SPWR|256321|551336|P
20140604|SPXH|1747|1747|P
20140604|SPXL|95845|137617|P
20140604|SPXS|78858|106379|P
20140604|SPXU|388262|517583|P
20140604|SPY|6593669|9398114|P
20140604|SPYG|798|1498|P
20140604|SQBG|2800|3300|P
20140604|SQBK|1895|5495|P
20140604|SQI|5890|11499|P
20140604|SQM|16421|26832|P
20140604|SQNM|31925|56122|P
20140604|SQNS|200|9500|P
20140604|SQQQ|148609|316366|P
20140604|SR|6570|11648|P
20140604|SRC|112594|233632|P
20140604|SRCE|1000|3031|P
20140604|SRCL|22751|37203|P
20140604|SRDX|200|1100|P
20140604|SRE|39171|66388|P
20140604|SREV|61629|70629|P
20140604|SRF|1432|3827|P
20140604|SRI|9306|15793|P
20140604|SRLN|1329|12455|P
20140604|SRLP|1100|2100|P
20140604|SRNE|591|5301|P
20140604|SRPT|53543|81367|P
20140604|SRS|4600|5750|P
20140604|SRTY|8415|33554|P
20140604|SRV|180|1990|P
20140604|SSBI|0|100|P
20140604|SSD|9495|12695|P
20140604|SSG|0|1000|P
20140604|SSH|300|26039|P
20140604|SSI|10261|13871|P
20140604|SSL|16954|20454|P
20140604|SSLT|12506|48506|P
20140604|SSN|8473|14073|P
20140604|SSNC|13340|19823|P
20140604|SSNI|13093|18063|P
20140604|SSO|268279|419452|P
20140604|SSP|13033|14833|P
20140604|SSRI|36548|61917|P
20140604|SSS|10695|14895|P
20140604|SSTK|24621|35814|P
20140604|SSW|1500|2800|P
20140604|SSW-C|3937|4387|P
20140604|SSW-D|100|300|P
20140604|SSW-E|0|4010|P
20140604|SSY|0|200|P
20140604|SSYS|27146|66642|P
20140604|ST|14790|27778|P
20140604|STAA|5300|5600|P
20140604|STAG|9930|21114|P
20140604|STAG-A|0|700|P
20140604|STAR|20740|34361|P
20140604|STAR-D|500|500|P
20140604|STAR-E|100|5899|P
20140604|STAR-G|0|100|P
20140604|STAR-I|0|6300|P
20140604|STAY|13599|39998|P
20140604|STB|975|1175|P
20140604|STBA|1100|1900|P
20140604|STBZ|1000|4610|P
20140604|STC|22498|27450|P
20140604|STCK|4509|16105|P
20140604|STE|4103|13491|P
20140604|STEM|500|800|P
20140604|STFC|400|1900|P
20140604|STI|59740|116259|P
20140604|STI+B|0|200|P
20140604|STI-E|1904|2504|P
20140604|STIP|1000|1529|P
20140604|STJ|45387|106722|P
20140604|STK|0|100|P
20140604|STKL|13700|35335|P
20140604|STL|7351|7951|P
20140604|STLD|138366|281547|P
20140604|STLY|0|3800|P
20140604|STM|21471|33971|P
20140604|STML|3600|6000|P
20140604|STMP|3255|4455|P
20140604|STN|400|500|P
20140604|STNG|18664|34249|P
20140604|STNR|16262|20794|P
20140604|STO|62282|87369|P
20140604|STON|5513|9813|P
20140604|STPP|0|500|P
20140604|STPZ|14800|18700|P
20140604|STR|38211|85661|P
20140604|STRA|9590|13690|P
20140604|STRI|1400|4100|P
20140604|STRL|2000|2790|P
20140604|STRM|381|1694|P
20140604|STRP|1200|3500|P
20140604|STRS|0|200|P
20140604|STRT|2800|3600|P
20140604|STRZA|29135|47096|P
20140604|STS|109|1509|P
20140604|STT|67256|122700|P
20140604|STT-C|500|914|P
20140604|STT-D|0|500|P
20140604|STV|9014|36038|P
20140604|STWD|51544|104830|P
20140604|STX|109658|192054|P
20140604|STXS|700|1206|P
20140604|STZ|28793|50202|P
20140604|SU|121692|211497|P
20140604|SUB|2800|2800|P
20140604|SUBK|100|400|P
20140604|SUI|6600|9888|P
20140604|SUI-A|1300|2032|P
20140604|SUMR|8194|60825|P
20140604|SUNE|936096|1521479|P
20140604|SUNS|3100|4300|P
20140604|SUP|7858|18432|P
20140604|SUPN|18582|40021|P
20140604|SUSP|6000|20422|P
20140604|SUSQ|24139|33839|P
20140604|SUSS|10760|77172|P
20140604|SUTR|0|1000|P
20140604|SVA|1000|2353|P
20140604|SVBL|1100|13700|P
20140604|SVLC|700|700|P
20140604|SVM|120444|125044|P
20140604|SVU|230171|308113|P
20140604|SVVC|4255|5055|P
20140604|SVXY|23133|71452|P
20140604|SWAY|4100|9800|P
20140604|SWC|58812|112931|P
20140604|SWFT|32274|87698|P
20140604|SWHC|67828|106081|P
20140604|SWI|27185|38239|P
20140604|SWIR|18169|22743|P
20140604|SWJ|400|14615|P
20140604|SWK|22409|70727|P
20140604|SWKS|189620|418771|P
20140604|SWM|3675|10075|P
20140604|SWN|105085|217848|P
20140604|SWS|2604|7854|P
20140604|SWSH|1300|3595|P
20140604|SWX|2093|5778|P
20140604|SWY|34858|54751|P
20140604|SWZ|0|3300|P
20140604|SXC|15362|26718|P
20140604|SXCP|2094|5456|P
20140604|SXE|8400|21262|P
20140604|SXI|5415|8728|P
20140604|SXL|6415|47004|P
20140604|SXT|3658|13372|P
20140604|SYA|15248|33000|P
20140604|SYBT|1700|3000|P
20140604|SYG|0|2700|P
20140604|SYK|142907|211873|P
20140604|SYKE|16363|33750|P
20140604|SYLD|200|1505|P
20140604|SYMC|288444|574236|P
20140604|SYMX|2200|13526|P
20140604|SYN|1700|4400|P
20140604|SYNA|40673|70339|P
20140604|SYNC|100|800|P
20140604|SYNL|200|300|P
20140604|SYNM|2900|15114|P
20140604|SYNT|3695|10704|P
20140604|SYPR|11878|16644|P
20140604|SYRG|12830|23810|P
20140604|SYRX|4300|6821|P
20140604|SYT|1708|5791|P
20140604|SYUT|800|1600|P
20140604|SYX|2500|4055|P
20140604|SYY|38269|142807|P
20140604|SZC|100|1580|P
20140604|SZMK|2363|15929|P
20140604|SZO|0|100|P
20140604|SZYM|28314|33201|P
20140604|T|1138560|1570105|P
20140604|TA|1482|5482|P
20140604|TAC|4892|6892|P
20140604|TACT|423|1100|P
20140604|TAHO|500|3758|P
20140604|TAI|0|400|P
20140604|TAL|9389|19455|P
20140604|TAM|2900|6300|P
20140604|TAN|27145|71183|P
20140604|TAO|0|1400|P
20140604|TAOM|800|800|P
20140604|TAP|36858|67838|P
20140604|TARO|23685|26684|P
20140604|TAS|399|1699|P
20140604|TASR|21898|35651|P
20140604|TAST|6700|23162|P
20140604|TAT|100|2400|P
20140604|TAX|2100|2700|P
20140604|TAXI|6834|10356|P
20140604|TAYC|4850|8635|P
20140604|TAYCO|900|1100|P
20140604|TAYCP|400|400|P
20140604|TBAR|570|820|P
20140604|TBBK|3601|5001|P
20140604|TBF|30277|83262|P
20140604|TBI|6208|9108|P
20140604|TBNK|800|2700|P
20140604|TBPH|32262|103842|P
20140604|TBT|91232|269649|P
20140604|TBX|3516|4717|P
20140604|TC|35280|86911|P
20140604|TC-T|0|2058|P
20140604|TCAP|11332|15480|P
20140604|TCB|27892|37947|P
20140604|TCB-B|635|1235|P
20140604|TCB-C|247|447|P
20140604|TCBI|13800|18617|P
20140604|TCBIL|1600|3855|P
20140604|TCBIP|200|300|P
20140604|TCBK|300|1291|P
20140604|TCCA|899|999|P
20140604|TCCO|100|200|P
20140604|TCK|144788|232172|P
20140604|TCO|7500|10931|P
20140604|TCO-J|2645|3245|P
20140604|TCO-K|1200|1300|P
20140604|TCP|9612|11482|P
20140604|TCPC|18612|23336|P
20140604|TCRD|13421|17614|P
20140604|TCS|11827|14243|P
20140604|TCX|100|900|P
20140604|TD|24437|32055|P
20140604|TDA|3800|4948|P
20140604|TDC|71723|105776|P
20140604|TDE|782|1382|P
20140604|TDF|100|1052|P
20140604|TDG|26975|35575|P
20140604|TDI|500|600|P
20140604|TDIV|718|1318|P
20140604|TDJ|200|400|P
20140604|TDN|0|100|P
20140604|TDS|9883|27994|P
20140604|TDTF|500|500|P
20140604|TDTT|1469|3467|P
20140604|TDW|11479|17159|P
20140604|TDY|6044|12162|P
20140604|TE|29901|43272|P
20140604|TEAR|9535|12291|P
20140604|TECD|27364|48406|P
20140604|TECH|7500|17561|P
20140604|TECL|771|1171|P
20140604|TECS|240|5434|P
20140604|TECU|3700|4400|P
20140604|TEDU|11000|46840|P
20140604|TEF|24582|97152|P
20140604|TEG|20337|30793|P
20140604|TEI|1407|3570|P
20140604|TEL|73186|144817|P
20140604|TEN|27495|38312|P
20140604|TENZ|0|100|P
20140604|TEO|5980|8253|P
20140604|TEP|100|1079|P
20140604|TER|96025|200195|P
20140604|TESO|6494|25079|P
20140604|TESS|2800|4000|P
20140604|TEU|200|3951|P
20140604|TEVA|130783|354262|P
20140604|TEX|41522|89034|P
20140604|TFI|13368|24054|P
20140604|TFLO|0|765|P
20140604|TFM|75962|114886|P
20140604|TFSL|5300|9100|P
20140604|TFX|8472|12664|P
20140604|TG|1402|3304|P
20140604|TGA|2700|13335|P
20140604|TGB|2327|3727|P
20140604|TGD|2400|6237|P
20140604|TGE|2200|3700|P
20140604|TGEN|600|14110|P
20140604|TGH|2521|5321|P
20140604|TGI|17126|27618|P
20140604|TGP|12258|16958|P
20140604|TGR|100|2000|P
20140604|TGS|3400|34211|P
20140604|TGT|151857|251099|P
20140604|TGTX|9399|14097|P
20140604|THC|62349|106306|P
20140604|THD|45388|62942|P
20140604|THFF|200|954|P
20140604|THG|1700|4600|P
20140604|THGA|8400|15400|P
20140604|THI|7900|18000|P
20140604|THLD|6054|15065|P
20140604|THM|2800|8700|P
20140604|THO|9658|15062|P
20140604|THOR|25765|42364|P
20140604|THR|8223|14948|P
20140604|THRD|8307|173431|P
20140604|THRM|40627|59700|P
20140604|THRX|51853|111424|P
20140604|THS|4511|6211|P
20140604|THST|0|500|P
20140604|THTI|200|4700|P
20140604|TI|625|625|P
20140604|TI.A|200|762|P
20140604|TIBX|1234078|2213626|P
20140604|TICC|11571|11700|P
20140604|TIF|70604|89805|P
20140604|TIGR|0|100|P
20140604|TIK|200|600|P
20140604|TILE|15036|19836|P
20140604|TILT|0|3075|P
20140604|TIME#|34497|63660|P
20140604|TINY|200|800|P
20140604|TIP|38634|113492|P
20140604|TIPT|0|800|P
20140604|TIPZ|2155|2155|P
20140604|TIS|500|900|P
20140604|TISA|570|6470|P
20140604|TISI|3400|4100|P
20140604|TITN|34306|55989|P
20140604|TIVO|58417|137367|P
20140604|TJX|215107|416007|P
20140604|TK|33463|48751|P
20140604|TKC|10313|19718|P
20140604|TKMR|6523|18274|P
20140604|TKR|18626|45884|P
20140604|TLH|5463|5790|P
20140604|TLI|0|1585|P
20140604|TLK|6100|13225|P
20140604|TLLP|3200|5300|P
20140604|TLM|96346|163288|P
20140604|TLMR|9601|14433|P
20140604|TLO|1342|1639|P
20140604|TLOG|1500|2800|P
20140604|TLP|649|3304|P
20140604|TLR|300|8898|P
20140604|TLT|650536|1123232|P
20140604|TLTD|41416|60316|P
20140604|TLTE|0|2100|P
20140604|TLYS|3460|4263|P
20140604|TM|46164|79738|P
20140604|TMF|5180|13536|P
20140604|TMH|28044|47796|P
20140604|TMHC|10600|14800|P
20140604|TMK|23784|46405|P
20140604|TMK-B|160|760|P
20140604|TMNG|400|500|P
20140604|TMO|45753|97323|P
20140604|TMP|1100|1800|P
20140604|TMUS|60319|153160|P
20140604|TMV|16516|48298|P
20140604|TNA|341354|630081|P
20140604|TNAV|900|3300|P
20140604|TNC|3502|4102|P
20140604|TNDM|3624|5375|P
20140604|TNDQ|200|500|P
20140604|TNET|14600|35983|P
20140604|TNGO|8602|12805|P
20140604|TNH|700|1832|P
20140604|TNK|7992|11494|P
20140604|TNP|4398|17514|P
20140604|TNXP|1350|8494|P
20140604|TOF|100|800|P
20140604|TOK|271|371|P
20140604|TOL|86514|122101|P
20140604|TOLZ|6901|12146|P
20140604|TOO|5400|18983|P
20140604|TOO-A|500|500|P
20140604|TOPS|1103|3304|P
20140604|TORM|300|300|P
20140604|TOT|38760|63503|P
20140604|TOTS|1000|1100|P
20140604|TOUR|3250|17609|P
20140604|TOWN|300|1110|P
20140604|TOWR|6286|13332|P
20140604|TPC|3400|9103|P
20140604|TPH|6000|50259|P
20140604|TPI|0|100|P
20140604|TPL|400|978|P
20140604|TPLM|60732|109029|P
20140604|TPRE|2300|10766|P
20140604|TPS|0|1400|P
20140604|TPVG|1125|21184|P
20140604|TPX|87392|125451|P
20140604|TQNT|148232|251603|P
20140604|TQQQ|56215|127802|P
20140604|TR|1211|3333|P
20140604|TRAK|57578|69178|P
20140604|TRC|2000|2600|P
20140604|TRCH|9000|9100|P
20140604|TREE|900|2500|P
20140604|TREX|30563|37646|P
20140604|TRF|1262|1362|P
20140604|TRGP|35166|51609|P
20140604|TRGT|8463|10363|P
20140604|TRI|62855|97370|P
20140604|TRIB|1615|6315|P
20140604|TRIP|144148|177627|P
20140604|TRIV|200|4300|P
20140604|TRK|400|1091|P
20140604|TRLA|27930|52343|P
20140604|TRMB|44417|82942|P
20140604|TRMK|9718|12118|P
20140604|TRMR|26188|341070|P
20140604|TRN|243186|363935|P
20140604|TRND|2270|2370|P
20140604|TRNM|1783|2083|P
20140604|TRNO|2420|5928|P
20140604|TRNO-A|200|200|P
20140604|TRNS|100|1501|P
20140604|TRNX|5800|27849|P
20140604|TROV|100|200|P
20140604|TROW|35404|81442|P
20140604|TROX|21906|71552|P
20140604|TRP|39071|60822|P
20140604|TRQ|494487|747869|P
20140604|TRR|2900|3400|P
20140604|TRS|5907|17207|P
20140604|TRSK|0|200|P
20140604|TRST|13803|20277|P
20140604|TRT|0|100|P
20140604|TRUE|8594|33879|P
20140604|TRV|157604|226003|P
20140604|TRVN|9495|14295|P
20140604|TRW|25927|73959|P
20140604|TRX|9400|17259|P
20140604|TRXC|2200|9300|P
20140604|TS|22453|44754|P
20140604|TSBK|0|100|P
20140604|TSC|300|3400|P
20140604|TSCO|38630|56230|P
20140604|TSEM|1900|5800|P
20140604|TSI|0|2946|P
20140604|TSL|448542|728768|P
20140604|TSLA|177067|296793|P
20140604|TSLF|552|1530|P
20140604|TSLX|50934|77204|P
20140604|TSM|480476|778997|P
20140604|TSN|233104|384775|P
20140604|TSO|332003|412795|P
20140604|TSPT|4826|47447|P
20140604|TSRA|11340|19839|P
20140604|TSRE|0|600|P
20140604|TSRO|6899|17660|P
20140604|TSS|25202|54150|P
20140604|TST|0|1700|P
20140604|TSU|54073|78732|P
20140604|TSYS|5316|8258|P
20140604|TTC|4100|7200|P
20140604|TTEC|1800|4300|P
20140604|TTEK|10154|31010|P
20140604|TTF|700|3800|P
20140604|TTFS|4157|6194|P
20140604|TTGT|1199|5399|P
20140604|TTHI|600|1225|P
20140604|TTI|18912|33655|P
20140604|TTM|54453|148040|P
20140604|TTMI|9115|15615|P
20140604|TTP|100|1000|P
20140604|TTPH|3945|5750|P
20140604|TTS|31685|38365|P
20140604|TTT|5400|9400|P
20140604|TTWO|36050|68307|P
20140604|TU|5600|10811|P
20140604|TUES|96162|185832|P
20140604|TUMI|12073|15873|P
20140604|TUP|48337|66920|P
20140604|TUR|25796|46816|P
20140604|TUZ|0|100|P
20140604|TV|56741|86640|P
20140604|TVC|0|1848|P
20140604|TVE|0|200|P
20140604|TVIX|170966|229214|P
20140604|TVIZ|100|100|P
20140604|TW|17203|47198|P
20140604|TWC|15010|38708|P
20140604|TWER|8490|13072|P
20140604|TWGP|38198|85809|P
20140604|TWI|23226|41340|P
20140604|TWIN|3400|4700|P
20140604|TWM|135990|266533|P
20140604|TWMC|4118|6018|P
20140604|TWO|220519|292729|P
20140604|TWOK|100|100|P
20140604|TWOU|1700|8865|P
20140604|TWTC|12497|34289|P
20140604|TWTR|801611|2164963|P
20140604|TWX|111522|230786|P
20140604|TWX#|100|241|P
20140604|TX|4400|7300|P
20140604|TXI|15099|16919|P
20140604|TXMD|20492|37587|P
20140604|TXN|181686|287338|P
20140604|TXRH|15112|21760|P
20140604|TXT|23738|38813|P
20140604|TXTR|16286|45666|P
20140604|TY|0|22282|P
20140604|TYBS|600|2200|P
20140604|TYC|81113|232742|P
20140604|TYG|800|1000|P
20140604|TYG-B|0|300|P
20140604|TYL|4137|8792|P
20140604|TYN|455|827|P
20140604|TYNS|900|1100|P
20140604|TYO|1500|1500|P
20140604|TYPE|4138|9561|P
20140604|TYY|600|1450|P
20140604|TZA|1795966|2541698|P
20140604|TZD|400|500|P
20140604|TZE|0|7200|P
20140604|TZG|100|700|P
20140604|TZI|0|200|P
20140604|TZL|100|600|P
20140604|TZO|100|3400|P
20140604|TZOO|1587|1987|P
20140604|TZV|0|604|P
20140604|TZW|200|1681|P
20140604|TZY|0|2300|P
20140604|UA|277727|368985|P
20140604|UACL|1400|4962|P
20140604|UAE|2116|2316|P
20140604|UAG|0|100|P
20140604|UAL|401868|827474|P
20140604|UAM|5013|8674|P
20140604|UAN|2300|7626|P
20140604|UBA|841|2009|P
20140604|UBC|590|790|P
20140604|UBM|200|5500|P
20140604|UBN|100|100|P
20140604|UBNK|1000|4230|P
20140604|UBNT|52804|83876|P
20140604|UBOH|0|2900|P
20140604|UBS|31028|89835|P
20140604|UBSH|2400|3700|P
20140604|UBSI|4200|8800|P
20140604|UBT|4650|6550|P
20140604|UCBI|3800|6400|P
20140604|UCD|0|114|P
20140604|UCFC|2900|5300|P
20140604|UCI|300|758|P
20140604|UCO|22866|37315|P
20140604|UCP|1236|1236|P
20140604|UCTT|4200|21175|P
20140604|UDF|11800|27530|P
20140604|UDN|800|800|P
20140604|UDOW|1800|21514|P
20140604|UDR|36944|48848|P
20140604|UEC|71112|119214|P
20140604|UEIC|3167|4703|P
20140604|UEPS|3560|14333|P
20140604|UFCS|1214|4131|P
20140604|UFI|900|1800|P
20140604|UFPI|9948|13299|P
20140604|UFPT|200|200|P
20140604|UFS|6715|16833|P
20140604|UGA|769|1019|P
20140604|UGAZ|8403|15548|P
20140604|UGI|37724|47873|P
20140604|UGL|687|3587|P
20140604|UGLD|1500|1800|P
20140604|UGP|9097|34458|P
20140604|UHAL|3300|5200|P
20140604|UHS|16410|41901|P
20140604|UHT|700|1100|P
20140604|UIHC|4363|16853|P
20140604|UIL|10938|25743|P
20140604|UIS|6269|18860|P
20140604|UL|23365|61978|P
20140604|ULE|0|126|P
20140604|ULST|100|2302|P
20140604|ULTA|20183|36117|P
20140604|ULTI|6343|8643|P
20140604|ULTR|600|3200|P
20140604|UMBF|9738|15071|P
20140604|UMC|44542|93844|P
20140604|UMDD|700|2214|P
20140604|UMH|1971|4771|P
20140604|UMPQ|41151|78197|P
20140604|UN|15600|23880|P
20140604|UNAM|0|150|P
20140604|UNB|200|200|P
20140604|UNF|600|1500|P
20140604|UNFI|11453|26056|P
20140604|UNG|338347|451021|P
20140604|UNH|95481|150391|P
20140604|UNIS|21094|46571|P
20140604|UNL|0|400|P
20140604|UNM|66962|97984|P
20140604|UNP|54898|101345|P
20140604|UNS|4063|10565|P
20140604|UNT|10198|28834|P
20140604|UNTD|10037|12037|P
20140604|UNTK|2996|89527|P
20140604|UNXL|15251|37399|P
20140604|UPI|600|6800|P
20140604|UPIP|26302|29436|P
20140604|UPL|135542|223730|P
20140604|UPRO|95794|156830|P
20140604|UPS|86798|155510|P
20140604|UPV|0|140|P
20140604|UPW|1069|1369|P
20140604|UQM|33833|44529|P
20140604|URA|59519|77499|P
20140604|URBN|211045|336127|P
20140604|URE|3527|9419|P
20140604|URG|49182|70121|P
20140604|URI|63490|153119|P
20140604|URRE|2700|3000|P
20140604|URS|74906|107829|P
20140604|URTH|1000|2300|P
20140604|URTY|5778|11131|P
20140604|URZ|6403|16551|P
20140604|USA|200|600|P
20140604|USAC|2440|4368|P
20140604|USAK|3192|9292|P
20140604|USAP|300|1400|P
20140604|USAT|3400|24450|P
20140604|USB|174970|223040|P
20140604|USB-H|1324|3724|P
20140604|USB-M|600|800|P
20140604|USB-N|400|700|P
20140604|USB-O|500|7800|P
20140604|USCI|100|1733|P
20140604|USCR|200|700|P
20140604|USD|1500|1700|P
20140604|USEG|1662|5502|P
20140604|USFR|0|7012|P
20140604|USG|26647|47771|P
20140604|USL|600|733|P
20140604|USLM|4251|5516|P
20140604|USLV|800|3500|P
20140604|USM|1500|4017|P
20140604|USMD|400|2199|P
20140604|USMI|400|13200|P
20140604|USMO|6345|8045|P
20140604|USMV|51425|63522|P
20140604|USNA|4600|12110|P
20140604|USO|206586|241278|P
20140604|USPH|2300|3700|P
20140604|UST|13100|18284|P
20140604|USTR|5817|8417|P
20140604|USU|1749|4237|P
20140604|USV|0|400|P
20140604|UTEK|19209|30221|P
20140604|UTF|779|4109|P
20140604|UTG|100|1000|P
20140604|UTHR|18068|38029|P
20140604|UTI|836|1136|P
20140604|UTIW|145667|244471|P
20140604|UTL|2500|5202|P
20140604|UTMD|100|300|P
20140604|UTSI|0|200|P
20140604|UTX|83157|199597|P
20140604|UTX-A|1000|1000|P
20140604|UUP|19778|82831|P
20140604|UUPT|0|500|P
20140604|UUU|200|200|P
20140604|UUUU|200|2400|P
20140604|UVE|5700|12410|P
20140604|UVSP|700|1000|P
20140604|UVT|2250|2550|P
20140604|UVV|8084|10413|P
20140604|UVXY|539606|671350|P
20140604|UWM|6271|23803|P
20140604|UWN|0|200|P
20140604|UYG|5523|13607|P
20140604|UYM|1307|2320|P
20140604|UZA|6398|6798|P
20140604|V|95448|235859|P
20140604|VAC|12171|16071|P
20140604|VAL|9593|18438|P
20140604|VALE|993482|1488527|P
20140604|VALE.P|487899|694525|P
20140604|VAR|15171|34329|P
20140604|VASC|600|1800|P
20140604|VAW|2577|5288|P
20140604|VB|15617|39205|P
20140604|VBF|100|100|P
20140604|VBK|17630|44902|P
20140604|VBR|14473|20985|P
20140604|VC|31874|43974|P
20140604|VCIT|1700|14363|P
20140604|VCLT|2895|3995|P
20140604|VCR|3844|24630|P
20140604|VCRA|6300|7500|P
20140604|VCSH|7535|10112|P
20140604|VCV|100|2280|P
20140604|VCYT|1200|3814|P
20140604|VDC|4532|13258|P
20140604|VDE|4931|7131|P
20140604|VDSI|2400|8252|P
20140604|VE|1600|2300|P
20140604|VEA|158980|190545|P
20140604|VECO|27926|35426|P
20140604|VEEV|21230|37835|P
20140604|VEGA|400|2900|P
20140604|VEGI|0|500|P
20140604|VET|300|2757|P
20140604|VEU|77742|119251|P
20140604|VFC|58524|85049|P
20140604|VFH|41974|54316|P
20140604|VFL|300|1000|P
20140604|VG|51523|115820|P
20140604|VGGL|11700|24470|P
20140604|VGI|200|1054|P
20140604|VGK|173543|337308|P
20140604|VGLT|0|2000|P
20140604|VGM|1900|13737|P
20140604|VGR|29845|64433|P
20140604|VGSH|0|100|P
20140604|VGT|30737|55263|P
20140604|VGZ|900|16985|P
20140604|VHC|3532|9385|P
20140604|VHI|3000|4000|P
20140604|VHT|15222|29099|P
20140604|VIA|0|200|P
20140604|VIAB|42195|86198|P
20140604|VIAS|2900|5494|P
20140604|VICL|12036|18870|P
20140604|VICR|1200|1500|P
20140604|VIDI|0|200|P
20140604|VIEW|0|2200|P
20140604|VIG|34743|52911|P
20140604|VIIX|500|1900|P
20140604|VIMC|0|1651|P
20140604|VIOG|1800|2621|P
20140604|VIOO|505|1105|P
20140604|VIOV|300|406|P
20140604|VIP|191205|395059|P
20140604|VIPS|37792|71219|P
20140604|VIS|8927|30275|P
20140604|VISN|100|360|P
20140604|VITC|2300|7562|P
20140604|VIV|18600|59782|P
20140604|VIVO|3900|13099|P
20140604|VIXM|3690|5790|P
20140604|VIXY|67747|83743|P
20140604|VJET|8927|28404|P
20140604|VKI|8630|30792|P
20140604|VKQ|12675|27270|P
20140604|VLCCF|35079|55626|P
20140604|VLGEA|100|300|P
20140604|VLO|300868|549493|P
20140604|VLP|3994|5596|P
20140604|VLRS|9100|12000|P
20140604|VLT|0|500|P
20140604|VLTC|0|100|P
20140604|VLUE|1000|1372|P
20140604|VLY|17132|40480|P
20140604|VMC|16520|39592|P
20140604|VMEM|23000|62690|P
20140604|VMI|4900|5799|P
20140604|VMM|0|1365|P
20140604|VMO|1700|8700|P
20140604|VMW|53571|72250|P
20140604|VNCE|3540|5340|P
20140604|VNDA|362774|595455|P
20140604|VNET|35503|95563|P
20140604|VNM|11497|49377|P
20140604|VNO|12822|25524|P
20140604|VNO-I|100|100|P
20140604|VNO-J|500|874|P
20140604|VNO-K|700|1600|P
20140604|VNOD|100|300|P
20140604|VNQ|286336|413532|P
20140604|VNQI|3259|5659|P
20140604|VNR|1225|23934|P
20140604|VNRAP|137|237|P
20140604|VNRBP|1180|4048|P
20140604|VNTV|20938|45330|P
20140604|VO|18322|26482|P
20140604|VOC|0|100|P
20140604|VOD|170642|625459|P
20140604|VOE|22353|29609|P
20140604|VOLC|17367|28713|P
20140604|VONE|2700|3100|P
20140604|VONV|1097|1197|P
20140604|VOO|57295|114240|P
20140604|VOOG|595|795|P
20140604|VOOV|660|660|P
20140604|VOT|6819|9835|P
20140604|VOX|3225|6611|P
20140604|VOXX|9648|14848|P
20140604|VOYA|74051|205987|P
20140604|VPCO|2486|5586|P
20140604|VPFG|6900|9792|P
20140604|VPG|700|3600|P
20140604|VPL|12341|45325|P
20140604|VPRT|7352|10352|P
20140604|VPU|2784|16226|P
20140604|VPV|618|4602|P
20140604|VQT|450|1095|P
20140604|VR|5100|27524|P
20140604|VRA|101512|131169|P
20140604|VRD|700|800|P
20140604|VRML|100|5000|P
20140604|VRNG|13344|31347|P
20140604|VRNS|4370|6538|P
20140604|VRNT|23977|41082|P
20140604|VRP|17480|18380|P
20140604|VRS|8753|11293|P
20140604|VRSK|41510|118334|P
20140604|VRSN|37488|58496|P
20140604|VRTS|1900|2757|P
20140604|VRTU|13641|17913|P
20140604|VRTX|112920|167193|P
20140604|VRX|512440|674201|P
20140604|VSAR|1300|4000|P
20140604|VSAT|21475|39693|P
20140604|VSB|200|900|P
20140604|VSCI|0|2007|P
20140604|VSEC|1900|2500|P
20140604|VSH|20588|54893|P
20140604|VSI|21018|35642|P
20140604|VSPY|600|4091|P
20140604|VSR|0|4490|P
20140604|VSS|3111|4418|P
20140604|VSTM|4614|9014|P
20140604|VT|6773|20199|P
20140604|VTA|305|4405|P
20140604|VTG|13881|40555|P
20140604|VTHR|0|145|P
20140604|VTI|113189|145643|P
20140604|VTIP|3424|3424|P
20140604|VTL|300|1182|P
20140604|VTN|200|1500|P
20140604|VTNR|9528|29930|P
20140604|VTR|96352|172950|P
20140604|VTRB|1160|1160|P
20140604|VTSS|3800|10606|P
20140604|VTUS|5786|6086|P
20140604|VTV|36185|42807|P
20140604|VTWG|0|1500|P
20140604|VTWO|1100|4000|P
20140604|VUG|31488|51960|P
20140604|VUSE|0|856|P
20140604|VV|7204|15520|P
20140604|VVC|8561|16085|P
20140604|VVI|4300|22980|P
20140604|VVR|1427|3927|P
20140604|VVTV|9821|19733|P
20140604|VVUS|101395|233890|P
20140604|VWO|681249|929297|P
20140604|VXF|3035|10963|P
20140604|VXUS|1327|1427|P
20140604|VXX|2731124|3919428|P
20140604|VXZ|53128|117472|P
20140604|VYM|68398|83316|P
20140604|VZ|395792|726978|P
20140604|VZA|2300|2700|P
20140604|WAB|9681|20628|P
20140604|WABC|3100|4500|P
20140604|WAC|18718|36872|P
20140604|WAFD|16426|33644|P
20140604|WAG|510850|877610|P
20140604|WAGE|23210|43546|P
20140604|WAIR|13497|34717|P
20140604|WAL|19168|28860|P
20140604|WASH|700|1300|P
20140604|WAT|41780|72743|P
20140604|WATT|2900|15696|P
20140604|WAVX|116190|191865|P
20140604|WB|12934|37358|P
20140604|WBAI|1600|6317|P
20140604|WBC|11805|23081|P
20140604|WBK|600|1132|P
20140604|WBKC|200|200|P
20140604|WBMD|20249|27049|P
20140604|WBS|13621|21877|P
20140604|WCC|14511|33733|P
20140604|WCG|32179|50830|P
20140604|WCIC|3800|7813|P
20140604|WCN|13277|53377|P
20140604|WD|3991|12829|P
20140604|WDAY|116335|199392|P
20140604|WDC|89236|161377|P
20140604|WDFC|1700|2400|P
20140604|WDIV|182|997|P
20140604|WDR|32456|68078|P
20140604|WDTI|100|943|P
20140604|WEA|1418|3668|P
20140604|WEAT|600|1000|P
20140604|WEC|61339|90614|P
20140604|WEN|254082|413895|P
20140604|WERN|4700|13503|P
20140604|WES|1856|3456|P
20140604|WETF|462485|796266|P
20140604|WEX|12262|15620|P
20140604|WEYS|313|613|P
20140604|WF|267|367|P
20140604|WFC|459795|659944|P
20140604|WFC+|0|600|P
20140604|WFC-J|2225|8931|P
20140604|WFC-N|5163|14804|P
20140604|WFC-O|1467|9782|P
20140604|WFC-P|1400|5027|P
20140604|WFC-Q|4051|8048|P
20140604|WFC-R|400|800|P
20140604|WFD|1300|2700|P
20140604|WFM|318318|565507|P
20140604|WFT|203272|433396|P
20140604|WG|25396|47692|P
20140604|WGL|6112|8562|P
20140604|WGO|11302|13902|P
20140604|WGP|8394|12394|P
20140604|WH|0|100|P
20140604|WHF|1900|2300|P
20140604|WHFBL|0|1000|P
20140604|WHG|1000|1500|P
20140604|WHR|69460|112158|P
20140604|WHX|10331|20089|P
20140604|WHZ|4647|19952|P
20140604|WIA|0|700|P
20140604|WIBC|5375|13775|P
20140604|WIFI|2238|43141|P
20140604|WILC|0|200|P
20140604|WILN|700|1300|P
20140604|WIN|125052|217219|P
20140604|WINA|2200|2786|P
20140604|WIP|2011|4494|P
20140604|WIRE|500|800|P
20140604|WIT|16103|59126|P
20140604|WIW|600|3200|P
20140604|WIX|5243|8343|P
20140604|WLB|8768|14468|P
20140604|WLBPZ|400|2550|P
20140604|WLDN|2370|16334|P
20140604|WLFC|1856|2656|P
20140604|WLH|1700|2700|P
20140604|WLK|113170|196715|P
20140604|WLL|56538|105074|P
20140604|WLP|66247|147745|P
20140604|WLT|209050|337116|P
20140604|WM|99793|220126|P
20140604|WMAR|4016|10869|P
20140604|WMB|123363|186924|P
20140604|WMC|8000|13140|P
20140604|WMCR|0|28213|P
20140604|WMGI|12262|26270|P
20140604|WMGIZ|0|200|P
20140604|WMK|1600|2300|P
20140604|WMT|234992|367505|P
20140604|WMW|100|100|P
20140604|WNC|10835|23582|P
20140604|WNR|50645|112767|P
20140604|WNRL|1400|4400|P
20140604|WNS|1305|3305|P
20140604|WOOD|1700|1700|P
20140604|WOOF|44754|106038|P
20140604|WOR|12675|19275|P
20140604|WPC|9761|23303|P
20140604|WPCS|400|400|P
20140604|WPG|66091|350534|P
20140604|WPP|3217|4312|P
20140604|WPPGY|3549|4831|P
20140604|WPRT|11471|17471|P
20140604|WPS|0|630|P
20140604|WPT|0|1400|P
20140604|WPX|120514|248222|P
20140604|WPZ|28327|65494|P
20140604|WR|61023|77502|P
20140604|WRB|7312|15933|P
20140604|WRB-B|900|2712|P
20140604|WRE|45718|65602|P
20140604|WREI|100|100|P
20140604|WRES|4513|9726|P
20140604|WRI|12750|30811|P
20140604|WRI-F|400|400|P
20140604|WRLD|6512|10204|P
20140604|WRN|0|100|P
20140604|WRT|199|599|P
20140604|WSBC|1587|2904|P
20140604|WSBF|1600|7925|P
20140604|WSFS|4234|5234|P
20140604|WSH|23262|53559|P
20140604|WSM|59776|77425|P
20140604|WSO|1200|2303|P
20140604|WSR|1083|4492|P
20140604|WST|6526|9788|P
20140604|WSTC|9254|15694|P
20140604|WSTG|500|3523|P
20140604|WSTL|5324|12475|P
20140604|WTBA|403|903|P
20140604|WTFC|5581|10486|P
20140604|WTI|17359|72614|P
20140604|WTR|14666|24777|P
20140604|WTS|14874|24541|P
20140604|WTSL|94559|247028|P
20140604|WTT|400|900|P
20140604|WTW|21574|58494|P
20140604|WU|330535|570371|P
20140604|WUBA|26243|45550|P
20140604|WVVI|600|700|P
20140604|WWAV|28039|100017|P
20140604|WWD|27561|33026|P
20140604|WWE|26619|75595|P
20140604|WWW|17883|31356|P
20140604|WWWW|20238|41831|P
20140604|WX|10879|26381|P
20140604|WY|336571|499815|P
20140604|WY-A|1673|2073|P
20140604|WYN|43154|59224|P
20140604|WYNN|39132|71100|P
20140604|WYY|33214|69772|P
20140604|X|433737|827948|P
20140604|XAA|800|1000|P
20140604|XAR|200|200|P
20140604|XBI|45456|94548|P
20140604|XBKS|0|100|P
20140604|XCO|327498|662383|P
20140604|XCRA|10589|31120|P
20140604|XEC|35355|88438|P
20140604|XEL|52257|86005|P
20140604|XES|12647|26780|P
20140604|XGTI|12745|44533|P
20140604|XHB|555173|729450|P
20140604|XIN|4582|10604|P
20140604|XIV|295507|493703|P
20140604|XL|105414|219108|P
20140604|XLB|407809|597025|P
20140604|XLE|406282|595664|P
20140604|XLF|2751779|3265919|P
20140604|XLG|273|773|P
20140604|XLI|315898|438563|P
20140604|XLK|571607|691902|P
20140604|XLNX|256622|474000|P
20140604|XLP|335165|525256|P
20140604|XLRN|8160|18395|P
20140604|XLS|49317|102732|P
20140604|XLU|967152|1386858|P
20140604|XLV|438138|569197|P
20140604|XLY|271810|353642|P
20140604|XME|80123|164382|P
20140604|XMLV|0|55693|P
20140604|XMPT|400|700|P
20140604|XNCR|2233|3138|P
20140604|XNPT|11686|17484|P
20140604|XNY|0|9933|P
20140604|XOM|356908|570905|P
20140604|XOMA|47719|56273|P
20140604|XON|66251|82904|P
20140604|XONE|8100|16225|P
20140604|XOOM|6224|12724|P
20140604|XOP|162433|224724|P
20140604|XOVR|0|1280|P
20140604|XOXO|3685|6392|P
20140604|XPH|2998|10248|P
20140604|XPL|0|1300|P
20140604|XPLR|400|1300|P
20140604|XPO|33358|42387|P
20140604|XPP|0|900|P
20140604|XRA|1100|1260|P
20140604|XRAY|24954|37258|P
20140604|XRM|300|900|P
20140604|XRS|8600|14531|P
20140604|XRSC|0|600|P
20140604|XRT|111153|183787|P
20140604|XRX|219830|419432|P
20140604|XSD|5966|6466|P
20140604|XSW|0|204|P
20140604|XTL|1100|4200|P
20140604|XTLB|200|1089|P
20140604|XTN|5100|16430|P
20140604|XUE|2014|3014|P
20140604|XVZ|0|500|P
20140604|XXIA|8357|14558|P
20140604|XXII|12543|38299|P
20140604|XXV|0|100|P
20140604|XYL|43489|58190|P
20140604|Y|2500|2900|P
20140604|YANG|3990|12290|P
20140604|YCS|1578|1778|P
20140604|YDKN|2220|3420|P
20140604|YELP|307654|1042721|P
20140604|YGE|162944|504514|P
20140604|YHOO|467412|895172|P
20140604|YINN|3200|7083|P
20140604|YMLP|6069|7700|P
20140604|YNDX|284735|405493|P
20140604|YOD|2900|3200|P
20140604|YOKU|277057|384949|P
20140604|YONG|800|2718|P
20140604|YORW|300|300|P
20140604|YPF|55241|127613|P
20140604|YPRO|0|300|P
20140604|YRCW|9537|13637|P
20140604|YUM|86924|116684|P
20140604|YUME|5275|6475|P
20140604|YY|67097|121539|P
20140604|YYY|0|13450|P
20140604|YZC|300|1300|P
20140604|Z|47792|86323|P
20140604|ZAGG|10793|12153|P
20140604|ZAZA|10991|12191|P
20140604|ZB-A|0|1000|P
20140604|ZB-G|912|912|P
20140604|ZB-H|1400|4328|P
20140604|ZBB|4396|34384|P
20140604|ZBRA|29774|71729|P
20140604|ZEN|2345|8945|P
20140604|ZEP|3490|5560|P
20140604|ZEUS|100|400|P
20140604|ZF|0|1680|P
20140604|ZFC|0|600|P
20140604|ZGNX|126885|280256|P
20140604|ZHNE|2774|7012|P
20140604|ZIGO|100|355|P
20140604|ZINC|6589|8389|P
20140604|ZION|53329|74325|P
20140604|ZIONW|100|100|P
20140604|ZIONZ|0|7767|P
20140604|ZIOP|25305|35396|P
20140604|ZIPR|0|100|P
20140604|ZIV|1600|18074|P
20140604|ZIXI|1747|6047|P
20140604|ZLCS|200|6000|P
20140604|ZLTQ|26024|41158|P
20140604|ZMH|101043|199929|P
20140604|ZMLP|200|19248|P
20140604|ZN|100|300|P
20140604|ZNGA|542308|1271222|P
20140604|ZNH|500|817|P
20140604|ZOES|6297|7697|P
20140604|ZOOM|0|1669|P
20140604|ZQK|275145|746005|P
20140604|ZROZ|1015|1015|P
20140604|ZSL|2110|2910|P
20140604|ZTR|0|2746|P
20140604|ZTS|87317|154501|P
20140604|ZU|48488|92575|P
20140604|ZUMZ|13020|20630|P