Date|Symbol|Short Volume|Total Volume|Market
20140603|A|49926|130258|P
20140603|AA|469280|650990|P
20140603|AADR|0|166|P
20140603|AAL|390214|745805|P
20140603|AAMC|1000|1100|P
20140603|AAME|400|1700|P
20140603|AAN|24103|43744|P
20140603|AAOI|9544|17176|P
20140603|AAON|3400|7000|P
20140603|AAP|34866|56970|P
20140603|AAPL|550525|1067931|P
20140603|AAT|3100|8200|P
20140603|AAU|800|900|P
20140603|AAV|5782|22220|P
20140603|AAWW|8725|16956|P
20140603|AAXJ|4585|82565|P
20140603|AB|9322|15032|P
20140603|ABAX|5660|9440|P
20140603|ABB|97900|183571|P
20140603|ABBV|97259|165475|P
20140603|ABC|65515|112297|P
20140603|ABCB|4700|7300|P
20140603|ABCO|9226|20526|P
20140603|ABDC|100|100|P
20140603|ABEV|327473|974107|P
20140603|ABG|26747|37738|P
20140603|ABGB|100|200|P
20140603|ABIO|14455|23988|P
20140603|ABM|5106|11506|P
20140603|ABMD|44731|73712|P
20140603|ABR|1600|2400|P
20140603|ABR-B|200|200|P
20140603|ABT|77306|141543|P
20140603|ABTL|7320|21594|P
20140603|ABX|381840|613289|P
20140603|ACAD|45278|65814|P
20140603|ACAS|96762|246238|P
20140603|ACAT|21684|29460|P
20140603|ACC|14336|30564|P
20140603|ACCO|13249|33804|P
20140603|ACCU|0|400|P
20140603|ACE|27009|71201|P
20140603|ACET|5500|17967|P
20140603|ACFC|0|400|P
20140603|ACFN|88858|300351|P
20140603|ACG|9594|22663|P
20140603|ACGL|23671|72547|P
20140603|ACH|600|1000|P
20140603|ACHC|66318|154574|P
20140603|ACHN|13626|21431|P
20140603|ACI|1037371|1819589|P
20140603|ACIW|5300|11100|P
20140603|ACLS|9624|27102|P
20140603|ACM|12100|18116|P
20140603|ACMP|46110|77010|P
20140603|ACN|90197|114070|P
20140603|ACOR|21015|33608|P
20140603|ACP|227|1688|P
20140603|ACPW|127|227|P
20140603|ACRE|9602|19432|P
20140603|ACRX|19929|42568|P
20140603|ACSF|1200|1700|P
20140603|ACST|6780|8380|P
20140603|ACT|58900|123121|P
20140603|ACTG|15448|26821|P
20140603|ACTS|200|600|P
20140603|ACU|0|500|P
20140603|ACUR|0|2100|P
20140603|ACW|7299|32314|P
20140603|ACWI|38364|69493|P
20140603|ACWV|3362|4705|P
20140603|ACWX|25300|48485|P
20140603|ACXM|26762|53331|P
20140603|ADAT|22971|28221|P
20140603|ADBE|93287|163987|P
20140603|ADC|631|1031|P
20140603|ADEP|22717|46085|P
20140603|ADES|10323|20603|P
20140603|ADGE|100|300|P
20140603|ADHD|3505|8625|P
20140603|ADI|40011|62386|P
20140603|ADK|1006|3800|P
20140603|ADM|49532|140603|P
20140603|ADMP|2100|10300|P
20140603|ADMS|400|1000|P
20140603|ADNC|7300|21694|P
20140603|ADP|57743|93703|P
20140603|ADRE|0|300|P
20140603|ADS|41545|57681|P
20140603|ADSK|155371|235909|P
20140603|ADT|53304|109717|P
20140603|ADTN|26886|57006|P
20140603|ADUS|2700|3600|P
20140603|ADVS|2100|3864|P
20140603|ADX|0|3100|P
20140603|ADXS|9700|39022|P
20140603|ADZ|0|200|P
20140603|AE|549|1449|P
20140603|AEC|38494|58618|P
20140603|AED|0|200|P
20140603|AEE|41088|89596|P
20140603|AEG|23850|30409|P
20140603|AEGN|14735|24335|P
20140603|AEGR|41270|97473|P
20140603|AEIS|97671|241426|P
20140603|AEK|5837|6933|P
20140603|AEL|24208|31058|P
20140603|AEM|38041|92389|P
20140603|AEO|131552|213624|P
20140603|AEP|172501|280880|P
20140603|AEPI|2411|39371|P
20140603|AER|26016|73781|P
20140603|AERI|5429|7697|P
20140603|AES|128836|231738|P
20140603|AET|63020|145809|P
20140603|AEY|700|10064|P
20140603|AEZS|5800|14430|P
20140603|AF|9697|17797|P
20140603|AF-C|0|400|P
20140603|AFAM|1376|2176|P
20140603|AFB|100|1817|P
20140603|AFC|2500|2500|P
20140603|AFFX|13768|30973|P
20140603|AFG|6582|17299|P
20140603|AFH|400|6000|P
20140603|AFK|28059|32631|P
20140603|AFL|37568|86412|P
20140603|AFOP|15472|37677|P
20140603|AFSI|47499|129386|P
20140603|AFT|200|507|P
20140603|AG|17854|28350|P
20140603|AGC|100|1300|P
20140603|AGCO|29353|52992|P
20140603|AGD|0|700|P
20140603|AGEN|13649|27990|P
20140603|AGF|3300|11893|P
20140603|AGG|79150|119233|P
20140603|AGI|8000|15160|P
20140603|AGII|10247|22233|P
20140603|AGIIL|2211|4311|P
20140603|AGIO|37545|50990|P
20140603|AGM|1705|2605|P
20140603|AGM-A|100|1100|P
20140603|AGN|176351|585078|P
20140603|AGNC|198074|288447|P
20140603|AGNCB|400|6300|P
20140603|AGO|43902|79543|P
20140603|AGQ|17578|21003|P
20140603|AGRO|27629|84801|P
20140603|AGRX|700|8865|P
20140603|AGTC|7750|11650|P
20140603|AGU|21239|41482|P
20140603|AGX|702|7964|P
20140603|AGYS|6199|8899|P
20140603|AGZ|0|899|P
20140603|AGZD|1600|4900|P
20140603|AHC|2700|4006|P
20140603|AHGP|1209|13551|P
20140603|AHH|205|205|P
20140603|AHL|24743|132621|P
20140603|AHL-A|0|100|P
20140603|AHL-B|100|100|P
20140603|AHL-C|0|100|P
20140603|AHP|5454|12655|P
20140603|AHPI|100|488|P
20140603|AHS|3600|9900|P
20140603|AHT|13826|22304|P
20140603|AI|2654|7573|P
20140603|AIA|800|3510|P
20140603|AIB|2100|3300|P
20140603|AIF|0|300|P
20140603|AIG|313446|642062|P
20140603|AIG+|4238|9453|P
20140603|AIMC|5600|8354|P
20140603|AIN|6600|11019|P
20140603|AINV|67995|103937|P
20140603|AIQ|1100|2100|P
20140603|AIR|5065|10165|P
20140603|AIRM|27420|55385|P
20140603|AIRR|308|308|P
20140603|AIRT|0|500|P
20140603|AIT|4999|9299|P
20140603|AIV|8034|18008|P
20140603|AIXG|3951|7951|P
20140603|AIY|600|700|P
20140603|AIZ|8554|15864|P
20140603|AJG|9813|37297|P
20140603|AKAM|135933|222086|P
20140603|AKAO|5200|8601|P
20140603|AKBA|6000|17870|P
20140603|AKER|400|900|P
20140603|AKG|7200|15650|P
20140603|AKO.B|600|600|P
20140603|AKP|100|2691|P
20140603|AKR|8500|12478|P
20140603|AKRX|51975|70662|P
20140603|AKS|140848|181947|P
20140603|AL|81278|99151|P
20140603|ALB|18874|42467|P
20140603|ALCO|1700|3076|P
20140603|ALCS|0|200|P
20140603|ALD|1335|1767|P
20140603|ALDR|4800|14322|P
20140603|ALDW|2700|6890|P
20140603|ALDX|0|1000|P
20140603|ALE|9524|17399|P
20140603|ALEX|8600|16513|P
20140603|ALG|400|1300|P
20140603|ALGN|75203|150689|P
20140603|ALGT|5596|7496|P
20140603|ALIM|6557|7207|P
20140603|ALJ|15311|24784|P
20140603|ALK|20420|34762|P
20140603|ALKS|28726|37855|P
20140603|ALL|57028|107575|P
20140603|ALL-A|0|100|P
20140603|ALL-B|0|200|P
20140603|ALL-C|0|100|P
20140603|ALL-D|300|1900|P
20140603|ALL-E|100|3087|P
20140603|ALLE|14908|38806|P
20140603|ALLT|6142|17342|P
20140603|ALLY|252414|443819|P
20140603|ALLY-A|100|800|P
20140603|ALLY-B|24865|40990|P
20140603|ALNY|51697|72439|P
20140603|ALOG|7030|21031|P
20140603|ALOT|100|300|P
20140603|ALQA|700|2200|P
20140603|ALR|24690|35953|P
20140603|ALSK|1800|3800|P
20140603|ALSN|20292|44073|P
20140603|ALTI|0|900|P
20140603|ALTR|102828|206608|P
20140603|ALTV|0|800|P
20140603|ALU|259663|600216|P
20140603|ALV|28076|38877|P
20140603|ALXA|500|1000|P
20140603|ALXN|31485|56765|P
20140603|AMAG|9386|17786|P
20140603|AMAP|27380|54984|P
20140603|AMAT|1765183|2894907|P
20140603|AMBA|167618|206544|P
20140603|AMBC|12454|20551|P
20140603|AMBI|1200|2021|P
20140603|AMBR|5185|11535|P
20140603|AMBT|1489|3689|P
20140603|AMC|15932|27288|P
20140603|AMCC|112956|171836|P
20140603|AMCF|1900|5647|P
20140603|AMCN|1100|4100|P
20140603|AMCO|1100|4000|P
20140603|AMCX|81269|127531|P
20140603|AMD|356093|515531|P
20140603|AMDA|2500|2600|P
20140603|AME|26899|75025|P
20140603|AMED|8226|15826|P
20140603|AMG|18802|50105|P
20140603|AMGN|93737|203555|P
20140603|AMH|32839|42788|P
20140603|AMH-A|100|100|P
20140603|AMH-C|400|1800|P
20140603|AMID|1363|2432|P
20140603|AMJ|18788|48177|P
20140603|AMKR|77050|144004|P
20140603|AMLP|199926|217787|P
20140603|AMNB|200|1046|P
20140603|AMOT|900|6500|P
20140603|AMP|44896|72749|P
20140603|AMPE|23402|38060|P
20140603|AMPS|100|11236|P
20140603|AMRB|100|500|P
20140603|AMRC|1208|5906|P
20140603|AMRE|3017|4990|P
20140603|AMRI|34547|57679|P
20140603|AMRK|600|3118|P
20140603|AMRN|57317|77785|P
20140603|AMRS|4700|7300|P
20140603|AMS|4075|4675|P
20140603|AMSC|4901|10501|P
20140603|AMSF|3100|5100|P
20140603|AMSG|16004|42553|P
20140603|AMSWA|400|1200|P
20140603|AMT|53750|95827|P
20140603|AMT-A|252|5815|P
20140603|AMTD|161715|224594|P
20140603|AMTG|2423|14115|P
20140603|AMU|1779|2379|P
20140603|AMWD|17316|35011|P
20140603|AMX|259517|397890|P
20140603|AMZG|4404|21480|P
20140603|AMZN|117109|212176|P
20140603|AN|91552|172107|P
20140603|ANAC|15644|21894|P
20140603|ANAD|19069|28826|P
20140603|ANAT|100|200|P
20140603|ANCI|700|9550|P
20140603|ANCX|1200|1200|P
20140603|ANDE|29651|41670|P
20140603|ANF|78692|132807|P
20140603|ANFI|1200|2330|P
20140603|ANGI|18197|42590|P
20140603|ANGL|300|300|P
20140603|ANGO|3700|10207|P
20140603|ANH|72458|115746|P
20140603|ANH-A|0|900|P
20140603|ANIK|10738|18587|P
20140603|ANIP|1600|7072|P
20140603|ANN|45889|70973|P
20140603|ANR|401001|683687|P
20140603|ANSS|9491|31208|P
20140603|ANTH|6200|19095|P
20140603|ANV|248713|509994|P
20140603|ANW|15043|29343|P
20140603|AOA|1097|2532|P
20140603|AOD|488|4851|P
20140603|AOI|300|5600|P
20140603|AOK|5600|6669|P
20140603|AOL|28583|59357|P
20140603|AOM|5177|5177|P
20140603|AON|49985|85519|P
20140603|AOR|3123|3241|P
20140603|AOS|25721|47304|P
20140603|AOSL|400|400|P
20140603|AP|300|600|P
20140603|APA|152930|249409|P
20140603|APAGF|300|900|P
20140603|APAM|7710|22330|P
20140603|APB|200|2300|P
20140603|APC|84879|162058|P
20140603|APD|30464|47548|P
20140603|APEI|18103|24650|P
20140603|APF|200|3300|P
20140603|APH|12301|26322|P
20140603|API|0|3350|P
20140603|APL|7325|16718|P
20140603|APL-E|0|1600|P
20140603|APO|40689|102032|P
20140603|APOG|6197|15798|P
20140603|APOL|49561|92478|P
20140603|APP|62136|85179|P
20140603|APPY|1800|6534|P
20140603|APRI|3045|4700|P
20140603|APT|400|2450|P
20140603|APTS|4200|8248|P
20140603|APU|3903|7183|P
20140603|AR|57242|103703|P
20140603|ARAY|18658|43400|P
20140603|ARC|3224|9562|P
20140603|ARCB|5700|9215|P
20140603|ARCC|71733|140714|P
20140603|ARCI|300|900|P
20140603|ARCO|3130|8976|P
20140603|ARCP|1183555|2243635|P
20140603|ARCPP|2563|3463|P
20140603|ARCW|300|2995|P
20140603|ARCX|0|712|P
20140603|ARDC|0|9120|P
20140603|ARE|10494|22291|P
20140603|ARES|400|5142|P
20140603|AREX|41988|61388|P
20140603|ARG|11267|19357|P
20140603|ARGS|702|1202|P
20140603|ARGT|0|1247|P
20140603|ARH-C|300|300|P
20140603|ARI|4928|16387|P
20140603|ARIA|298874|605975|P
20140603|ARII|10150|13714|P
20140603|ARKR|200|200|P
20140603|ARLP|600|1300|P
20140603|ARMF|0|160|P
20140603|ARMH|87413|143212|P
20140603|ARMK|9101|30894|P
20140603|ARNA|141628|208206|P
20140603|ARO|89712|143265|P
20140603|AROW|200|200|P
20140603|ARP|7400|31031|P
20140603|ARPI|1219|3019|P
20140603|ARQL|25961|42861|P
20140603|ARR|72055|94113|P
20140603|ARR-B|0|717|P
20140603|ARRS|76409|144034|P
20140603|ARRY|49318|84890|P
20140603|ARSD|900|2500|P
20140603|ARTNA|200|600|P
20140603|ARTX|28763|51745|P
20140603|ARUN|94519|132070|P
20140603|ARW|27205|37256|P
20140603|ARWR|48918|110549|P
20140603|ARX|5973|10270|P
20140603|ASA|400|12724|P
20140603|ASBB|0|400|P
20140603|ASBC|22690|47750|P
20140603|ASC|5477|14877|P
20140603|ASCMA|1800|3200|P
20140603|ASEA|450|5350|P
20140603|ASEI|300|700|P
20140603|ASFI|4300|21600|P
20140603|ASG|0|100|P
20140603|ASGN|20264|44936|P
20140603|ASH|17440|38642|P
20140603|ASHR|2300|2930|P
20140603|ASHS|0|4712|P
20140603|ASM|3500|15800|P
20140603|ASMI|0|100|P
20140603|ASML|49282|79593|P
20140603|ASNA|86847|255604|P
20140603|ASP|200|1800|P
20140603|ASPS|6600|11200|P
20140603|ASPX|2600|6500|P
20140603|ASR|1361|1961|P
20140603|ASRV|0|200|P
20140603|ASTC|47519|64819|P
20140603|ASTE|2000|4524|P
20140603|ASTI|2138|21366|P
20140603|ASTM|8910|13007|P
20140603|ASX|21169|22869|P
20140603|ASYS|600|2600|P
20140603|AT|34434|58351|P
20140603|ATAI|3200|3300|P
20140603|ATAX|600|6532|P
20140603|ATE|2500|2500|P
20140603|ATEC|3581|4381|P
20140603|ATEN|9200|21354|P
20140603|ATHL|35972|58887|P
20140603|ATHM|23413|41858|P
20140603|ATHN|61907|81978|P
20140603|ATHX|7500|11200|P
20140603|ATI|90421|160767|P
20140603|ATK|10489|28859|P
20140603|ATLC|100|500|P
20140603|ATLO|0|300|P
20140603|ATLS|34677|71996|P
20140603|ATML|136145|213750|P
20140603|ATMP|4504|4504|P
20140603|ATNI|1400|3000|P
20140603|ATNM|2300|15500|P
20140603|ATNY|4600|17892|P
20140603|ATO|45011|74772|P
20140603|ATOS|3600|9500|P
20140603|ATR|5104|27655|P
20140603|ATRC|19764|25864|P
20140603|ATRI|100|100|P
20140603|ATRO|11219|17217|P
20140603|ATRS|54967|72665|P
20140603|ATSG|4900|9568|P
20140603|ATTU|1708|5058|P
20140603|ATU|12709|20129|P
20140603|ATVI|258085|511178|P
20140603|ATW|33725|55538|P
20140603|AU|68582|107648|P
20140603|AUDC|11100|14445|P
20140603|AUMN|200|3200|P
20140603|AUO|27638|51338|P
20140603|AUQ|31735|68000|P
20140603|AUSE|300|300|P
20140603|AUXL|106029|162064|P
20140603|AUY|104084|240192|P
20140603|AV|4024|15139|P
20140603|AVA|14321|40923|P
20140603|AVAV|4100|10076|P
20140603|AVB|25666|39575|P
20140603|AVD|12630|17412|P
20140603|AVEO|12784|43072|P
20140603|AVG|7228|19895|P
20140603|AVGO|89646|148635|P
20140603|AVH|4238|33899|P
20140603|AVHI|400|1000|P
20140603|AVIV|3243|10152|P
20140603|AVK|0|200|P
20140603|AVL|0|12873|P
20140603|AVNR|124120|174939|P
20140603|AVNW|15884|41232|P
20140603|AVP|194876|302849|P
20140603|AVT|30758|64451|P
20140603|AVV|0|100|P
20140603|AVX|3279|9301|P
20140603|AVY|50454|100254|P
20140603|AWAY|90296|119487|P
20140603|AWF|3598|18990|P
20140603|AWH|13623|35747|P
20140603|AWI|23742|34607|P
20140603|AWK|24700|39156|P
20140603|AWP|8800|13084|P
20140603|AWR|3388|6959|P
20140603|AWRE|0|400|P
20140603|AWX|0|2131|P
20140603|AXAS|48504|66574|P
20140603|AXDX|3299|4966|P
20140603|AXE|7612|16512|P
20140603|AXJL|1697|2397|P
20140603|AXL|63059|113451|P
20140603|AXLL|45202|68224|P
20140603|AXP|84352|122290|P
20140603|AXR|100|200|P
20140603|AXS|13889|25227|P
20140603|AXTI|300|600|P
20140603|AXU|14890|19990|P
20140603|AXX|100|100|P
20140603|AYI|12052|15125|P
20140603|AYN|0|4500|P
20140603|AYR|18102|28509|P
20140603|AZC|700|900|P
20140603|AZIA|0|200|P
20140603|AZN|208478|467450|P
20140603|AZO|17632|32440|P
20140603|AZPN|12967|32245|P
20140603|AZZ|3184|3997|P
20140603|B|16648|27157|P
20140603|BA|127492|176011|P
20140603|BAA|9300|24873|P
20140603|BAB|12121|20322|P
20140603|BABS|100|607|P
20140603|BABY|18043|35081|P
20140603|BABZ|2195|2295|P
20140603|BAC|1894469|2748562|P
20140603|BAC+A|1400|47480|P
20140603|BAC-D|100|427|P
20140603|BAC-E|100|200|P
20140603|BAC-I|0|100|P
20140603|BAF|700|2898|P
20140603|BAGL|1100|65078|P
20140603|BAGR|2121|4521|P
20140603|BAH|20092|59401|P
20140603|BAK|22045|41366|P
20140603|BAL|300|2550|P
20140603|BALT|17323|36568|P
20140603|BAM|34610|53204|P
20140603|BAMM|188|188|P
20140603|BANC|15594|42073|P
20140603|BANF|200|500|P
20140603|BANR|4776|6476|P
20140603|BANX|100|100|P
20140603|BAP|16401|62882|P
20140603|BAS|66480|109067|P
20140603|BAX|67884|166853|P
20140603|BAXS|1100|2200|P
20140603|BBBY|95427|179418|P
20140603|BBCN|15769|40083|P
20140603|BBD|281129|559099|P
20140603|BBEP|5722|11819|P
20140603|BBEPP|1515|2615|P
20140603|BBF|0|1375|P
20140603|BBG|98480|122393|P
20140603|BBGI|754|1154|P
20140603|BBH|1725|12100|P
20140603|BBL|19702|54636|P
20140603|BBN|0|1472|P
20140603|BBNK|2300|3100|P
20140603|BBOX|2597|7387|P
20140603|BBRC|0|600|P
20140603|BBRG|2300|8581|P
20140603|BBRY|406694|569781|P
20140603|BBSI|1300|3896|P
20140603|BBT|95406|170663|P
20140603|BBT-D|0|100|P
20140603|BBT-E|200|200|P
20140603|BBT-F|0|300|P
20140603|BBT-G|100|200|P
20140603|BBVA|31194|55210|P
20140603|BBW|3744|14238|P
20140603|BBX|500|7343|P
20140603|BBY|132584|229276|P
20140603|BC|60034|92321|P
20140603|BCA|400|1200|P
20140603|BCBP|300|400|P
20140603|BCC|5271|16135|P
20140603|BCE|23128|40182|P
20140603|BCEI|53210|71597|P
20140603|BCF|100|5390|P
20140603|BCH|800|2311|P
20140603|BCM|2721|2821|P
20140603|BCO|25068|33646|P
20140603|BCOR|37405|60203|P
20140603|BCOV|10617|16484|P
20140603|BCPC|11675|16071|P
20140603|BCR|63730|95578|P
20140603|BCRH|300|300|P
20140603|BCRX|39223|75945|P
20140603|BCS|25660|51531|P
20140603|BCS-|3120|3520|P
20140603|BCS-A|0|400|P
20140603|BCS-C|0|1241|P
20140603|BCS-D|1105|2205|P
20140603|BCV|0|500|P
20140603|BCX|100|6795|P
20140603|BDBD|17530|29633|P
20140603|BDC|34152|51612|P
20140603|BDCL|39507|42249|P
20140603|BDCS|300|1686|P
20140603|BDE|3400|5400|P
20140603|BDGE|400|740|P
20140603|BDJ|4963|10352|P
20140603|BDL|100|100|P
20140603|BDN|34155|90527|P
20140603|BDN-E|400|500|P
20140603|BDSI|19473|30261|P
20140603|BDX|26129|38712|P
20140603|BEAT|9148|18073|P
20140603|BEAV|82009|211798|P
20140603|BEBE|36510|59970|P
20140603|BECN|6585|11232|P
20140603|BEE|97597|188778|P
20140603|BELFA|300|600|P
20140603|BELFB|600|6580|P
20140603|BEN|46164|81298|P
20140603|BEP|200|400|P
20140603|BERY|54022|226242|P
20140603|BF.B|25409|43237|P
20140603|BFAM|3724|7124|P
20140603|BFIN|3800|4500|P
20140603|BFK|600|1300|P
20140603|BFO|400|5286|P
20140603|BFOR|300|1075|P
20140603|BFR|9170|26215|P
20140603|BFS|100|100|P
20140603|BFY|0|601|P
20140603|BFZ|0|1553|P
20140603|BG|33859|62694|P
20140603|BGB|100|4702|P
20140603|BGC|16569|31446|P
20140603|BGCA|0|300|P
20140603|BGCP|40680|130782|P
20140603|BGE-B|100|100|P
20140603|BGFV|6900|12750|P
20140603|BGG|8257|12469|P
20140603|BGH|350|450|P
20140603|BGMD|6900|8300|P
20140603|BGR|100|4500|P
20140603|BGS|9700|13100|P
20140603|BGT|721|2221|P
20140603|BGX|400|400|P
20140603|BGY|3987|8465|P
20140603|BHB|800|1000|P
20140603|BHE|8900|16309|P
20140603|BHI|69814|263598|P
20140603|BHK|2400|6636|P
20140603|BHL|500|1100|P
20140603|BHLB|1705|3405|P
20140603|BHP|64496|115527|P
20140603|BIB|2700|7300|P
20140603|BID|18558|32758|P
20140603|BIDU|101284|235218|P
20140603|BIE|0|1300|P
20140603|BIF|0|4100|P
20140603|BIG|68953|117577|P
20140603|BIIB|37639|54377|P
20140603|BIK|250|5550|P
20140603|BIL|4053|21714|P
20140603|BIN|2500|22050|P
20140603|BIND|2671|7954|P
20140603|BIO|2300|3200|P
20140603|BIOA|3369|6069|P
20140603|BIOA+|0|300|P
20140603|BIOC|2206|16307|P
20140603|BIOD|2000|6900|P
20140603|BIOF|9936|12619|P
20140603|BIOL|4100|8600|P
20140603|BIOS|64901|77591|P
20140603|BIP|2985|6260|P
20140603|BIRT|2614|4730|P
20140603|BIS|31200|34925|P
20140603|BIT|600|2300|P
20140603|BITA|123421|351507|P
20140603|BIV|7703|26202|P
20140603|BIZD|1800|2800|P
20140603|BJK|2516|4535|P
20140603|BJRI|11135|13935|P
20140603|BJZ|100|200|P
20140603|BK|68191|128059|P
20140603|BK-C|0|200|P
20140603|BKCC|15359|19134|P
20140603|BKD|98294|166290|P
20140603|BKE|13171|21091|P
20140603|BKEP|300|1500|P
20140603|BKF|495|17516|P
20140603|BKH|7406|11375|P
20140603|BKK|300|927|P
20140603|BKLN|30325|86261|P
20140603|BKMU|6300|10445|P
20140603|BKN|2899|4199|P
20140603|BKS|83100|102501|P
20140603|BKT|400|11017|P
20140603|BKU|4091|18561|P
20140603|BKW|35890|45795|P
20140603|BKYF|900|1800|P
20140603|BLDP|172035|257897|P
20140603|BLDR|38500|96743|P
20140603|BLE|100|900|P
20140603|BLFS|0|1000|P
20140603|BLH|0|400|P
20140603|BLIN|700|700|P
20140603|BLJ|0|100|P
20140603|BLK|42275|67032|P
20140603|BLKB|18989|31250|P
20140603|BLL|125566|179558|P
20140603|BLMN|25450|35623|P
20140603|BLMT|200|300|P
20140603|BLOX|141259|241593|P
20140603|BLRX|200|700|P
20140603|BLT|3115|4715|P
20140603|BLUE|3890|4490|P
20140603|BLV|1938|13018|P
20140603|BLW|100|7327|P
20140603|BLX|5009|9416|P
20140603|BMA|18213|37971|P
20140603|BME|234|234|P
20140603|BMI|3700|4600|P
20140603|BML-H|3500|4000|P
20140603|BMO|34111|48162|P
20140603|BMR|43806|77929|P
20140603|BMRC|600|700|P
20140603|BMRN|136330|261556|P
20140603|BMS|24160|40691|P
20140603|BMTC|201|1201|P
20140603|BMY|120948|267663|P
20140603|BNA|200|2188|P
20140603|BNCL|3700|5300|P
20140603|BNCN|700|800|P
20140603|BND|45716|95718|P
20140603|BNDX|12393|12393|P
20140603|BNFT|6300|8758|P
20140603|BNJ|700|1600|P
20140603|BNNY|21170|75639|P
20140603|BNO|3560|4268|P
20140603|BNS|19445|26944|P
20140603|BNY|900|1600|P
20140603|BOBE|35427|43979|P
20140603|BODY|19499|34099|P
20140603|BOE|1118|3401|P
20140603|BOFI|4600|22200|P
20140603|BOH|8684|15228|P
20140603|BOI|856|6284|P
20140603|BOIL|300|3753|P
20140603|BOKF|2100|2600|P
20140603|BOLT|1500|1800|P
20140603|BONA|2700|9598|P
20140603|BOND|3852|20176|P
20140603|BONE|1100|4650|P
20140603|BONT|10846|35619|P
20140603|BOOM|1200|1200|P
20140603|BORN|3600|7600|P
20140603|BOS|0|500|P
20140603|BOSC|100|2400|P
20140603|BOTA|3200|16366|P
20140603|BOXC|2000|3000|P
20140603|BP|81338|212720|P
20140603|BPFH|16884|34807|P
20140603|BPFHP|100|100|P
20140603|BPFHW|0|100|P
20140603|BPI|14574|27774|P
20140603|BPK|400|1500|P
20140603|BPL|4660|29939|P
20140603|BPO|4133|32245|P
20140603|BPOP|43689|92468|P
20140603|BPT|400|900|P
20140603|BPTH|14222|16822|P
20140603|BPY|32460|40801|P
20140603|BPZ|15562|24775|P
20140603|BQH|0|139|P
20140603|BQR|0|7590|P
20140603|BQY|500|1999|P
20140603|BR|22010|37450|P
20140603|BRAF|0|100|P
20140603|BRAQ|0|150|P
20140603|BRC|4482|7671|P
20140603|BRCD|339437|591072|P
20140603|BRCM|1180858|2073541|P
20140603|BRDR|2209|3209|P
20140603|BREW|2400|7300|P
20140603|BRF|6640|35227|P
20140603|BRFS|301343|369535|P
20140603|BRG|500|500|P
20140603|BRK.B|21586|71275|P
20140603|BRKL|9253|27658|P
20140603|BRKR|35155|74410|P
20140603|BRKS|12100|20340|P
20140603|BRLI|70694|94751|P
20140603|BRO|21473|34611|P
20140603|BRP|2581|11185|P
20140603|BRS|19596|29601|P
20140603|BRSS|3500|6605|P
20140603|BRX|50186|127404|P
20140603|BRXX|200|1110|P
20140603|BRZS|0|460|P
20140603|BRZU|3500|5858|P
20140603|BSAC|8299|33789|P
20140603|BSBR|225834|514619|P
20140603|BSCE|0|2227|P
20140603|BSCF|2836|8638|P
20140603|BSCG|3221|7747|P
20140603|BSCH|7872|8072|P
20140603|BSCI|300|21098|P
20140603|BSCJ|227|5042|P
20140603|BSCK|3717|5709|P
20140603|BSCL|0|1145|P
20140603|BSCM|0|3523|P
20140603|BSD|300|300|P
20140603|BSDM|100|700|P
20140603|BSE|0|400|P
20140603|BSET|1700|1800|P
20140603|BSF|100|100|P
20140603|BSFT|26897|36397|P
20140603|BSJE|548|3130|P
20140603|BSJF|5569|14487|P
20140603|BSJG|32982|32982|P
20140603|BSJH|4644|5775|P
20140603|BSJI|1775|1775|P
20140603|BSJJ|1678|1778|P
20140603|BSJK|926|2226|P
20140603|BSL|323|4580|P
20140603|BSMX|34023|56798|P
20140603|BSP|0|500|P
20140603|BSPM|2200|3300|P
20140603|BSQR|100|100|P
20140603|BSRR|100|1399|P
20140603|BSTC|400|3900|P
20140603|BSV|11357|29603|P
20140603|BSX|140561|333773|P
20140603|BT|2025|3025|P
20140603|BTA|400|2100|P
20140603|BTE|5000|7300|P
20140603|BTF|826|926|P
20140603|BTG|318953|439124|P
20140603|BTH|13433|36239|P
20140603|BTI|5548|9422|P
20140603|BTN|200|400|P
20140603|BTO|0|597|P
20140603|BTT|450|3350|P
20140603|BTU|416410|568103|P
20140603|BTUI|0|100|P
20140603|BTX|7750|15794|P
20140603|BTZ|1171|12109|P
20140603|BUD|25082|72774|P
20140603|BUI|100|1400|P
20140603|BUNT|100|100|P
20140603|BUR|300|4600|P
20140603|BURL|10695|23895|P
20140603|BUSE|4900|14800|P
20140603|BV|38275|56859|P
20140603|BVN|81912|118134|P
20140603|BVSN|500|2300|P
20140603|BVX|13934|15334|P
20140603|BWA|56056|76956|P
20140603|BWC|42508|105561|P
20140603|BWEN|21431|36057|P
20140603|BWFG|2800|3800|P
20140603|BWG|138|1519|P
20140603|BWINA|0|300|P
20140603|BWINB|500|2154|P
20140603|BWLD|30219|41802|P
20140603|BWP|18759|60447|P
20140603|BWS|10347|18332|P
20140603|BWX|2118|21010|P
20140603|BWZ|0|441|P
20140603|BX|81939|138037|P
20140603|BXC|3101|5085|P
20140603|BXE|13200|20800|P
20140603|BXMT|9105|30375|P
20140603|BXP|24627|40319|P
20140603|BXP-B|0|100|P
20140603|BXS|26523|34347|P
20140603|BYD|62756|106288|P
20140603|BYI|23801|30504|P
20140603|BYLD|0|517|P
20140603|BYLK|100|100|P
20140603|BYM|200|2476|P
20140603|BZC|0|100|P
20140603|BZF|0|200|P
20140603|BZH|20785|30259|P
20140603|BZM|100|100|P
20140603|BZQ|200|600|P
20140603|C|359004|730040|P
20140603|C-J|600|1400|P
20140603|C-K|0|8850|P
20140603|C-N|0|200|P
20140603|CA|180323|379512|P
20140603|CAAS|2267|4634|P
20140603|CAB|29182|40774|P
20140603|CAC|215|315|P
20140603|CACB|3503|9743|P
20140603|CACC|500|900|P
20140603|CACH|12800|34506|P
20140603|CACI|6000|10664|P
20140603|CACQ|25379|42773|P
20140603|CAD|0|150|P
20140603|CAE|100|600|P
20140603|CAF|300|8378|P
20140603|CAFE|1558|1660|P
20140603|CAG|48451|113064|P
20140603|CAH|83033|153742|P
20140603|CAJ|3000|5000|P
20140603|CAK|109400|130900|P
20140603|CAKE|18646|27262|P
20140603|CALD|18288|37871|P
20140603|CALI|600|3000|P
20140603|CALL|15700|24930|P
20140603|CALM|6100|9000|P
20140603|CALX|6700|11599|P
20140603|CAM|35049|73067|P
20140603|CAMBU|200|1700|P
20140603|CAMP|35413|49113|P
20140603|CAMT|900|3100|P
20140603|CAP|5800|9000|P
20140603|CAPE|200|200|P
20140603|CAR|47796|78043|P
20140603|CARA|1100|1100|P
20140603|CARB|4000|7400|P
20140603|CAS|10379|13379|P
20140603|CASH|1400|2100|P
20140603|CASS|500|1000|P
20140603|CASY|10765|17179|P
20140603|CAT|219164|300923|P
20140603|CATM|27670|51323|P
20140603|CATO|8698|13488|P
20140603|CATY|9548|14868|P
20140603|CAVM|42254|97712|P
20140603|CB|27834|49385|P
20140603|CBA|884|2884|P
20140603|CBAK|2200|5500|P
20140603|CBB|35199|54184|P
20140603|CBD|9200|18300|P
20140603|CBEY|9021|22223|P
20140603|CBF|4500|5400|P
20140603|CBG|47741|95761|P
20140603|CBI|37887|56619|P
20140603|CBK|4600|14448|P
20140603|CBL|57218|126633|P
20140603|CBL-E|0|100|P
20140603|CBLI|500|5433|P
20140603|CBM|5823|12876|P
20140603|CBMX|1298|3461|P
20140603|CBND|0|100|P
20140603|CBNJ|1100|1200|P
20140603|CBOE|95078|136141|P
20140603|CBPO|200|4592|P
20140603|CBPX|9000|9600|P
20140603|CBR|14725|29659|P
20140603|CBRL|13104|16392|P
20140603|CBRX|0|200|P
20140603|CBS|113845|339082|P
20140603|CBSH|12990|35888|P
20140603|CBSO|12700|39676|P
20140603|CBST|12858|23276|P
20140603|CBSTZ|100|24000|P
20140603|CBT|9700|19386|P
20140603|CBU|19645|26812|P
20140603|CBZ|4534|11834|P
20140603|CCA|0|553|P
20140603|CCBG|2029|6029|P
20140603|CCC|22740|31824|P
20140603|CCCR|12521|16800|P
20140603|CCE|31712|161611|P
20140603|CCF|598|1498|P
20140603|CCG|8862|46906|P
20140603|CCG-A|100|200|P
20140603|CCH|0|6482|P
20140603|CCI|76137|144744|P
20140603|CCI-A|0|100|P
20140603|CCIH|17761|34362|P
20140603|CCJ|51317|123965|P
20140603|CCK|42575|78037|P
20140603|CCL|268762|400138|P
20140603|CCM|4900|7369|P
20140603|CCMP|4100|6500|P
20140603|CCNE|400|2887|P
20140603|CCO|6292|8692|P
20140603|CCOI|24041|35315|P
20140603|CCRN|13813|27317|P
20140603|CCSC|0|100|P
20140603|CCU|1426|3226|P
20140603|CCUR|0|500|P
20140603|CCX|2300|6395|P
20140603|CCXI|5200|11500|P
20140603|CDE|32336|50214|P
20140603|CDI|2267|3467|P
20140603|CDNS|292643|395193|P
20140603|CDR|4098|14469|P
20140603|CDR-B|0|100|P
20140603|CDTI|1700|5281|P
20140603|CDW|14684|42006|P
20140603|CDXS|283|2976|P
20140603|CDZI|700|7400|P
20140603|CE|72313|90516|P
20140603|CEA|100|200|P
20140603|CEB|3400|6105|P
20140603|CECE|2200|2600|P
20140603|CECO|40466|47699|P
20140603|CEE|300|10830|P
20140603|CEF|9122|43776|P
20140603|CEFL|7874|8874|P
20140603|CEL|0|1700|P
20140603|CELG|86319|118620|P
20140603|CELP|100|100|P
20140603|CEM|1700|9023|P
20140603|CEMB|100|100|P
20140603|CEMP|5802|7102|P
20140603|CEN|0|200|P
20140603|CENT|0|1200|P
20140603|CENTA|5700|7500|P
20140603|CENX|14079|20077|P
20140603|CEO|10401|23351|P
20140603|CEP|0|4448|P
20140603|CEQP|8000|26770|P
20140603|CERE|9100|12500|P
20140603|CERN|74178|96137|P
20140603|CERS|49762|61262|P
20140603|CERU|2921|6021|P
20140603|CETV|36475|56908|P
20140603|CEV|1572|3720|P
20140603|CEVA|6424|10040|P
20140603|CEW|1200|6494|P
20140603|CF|31030|62070|P
20140603|CFBK|200|8500|P
20140603|CFC-A|100|500|P
20140603|CFC-B|100|100|P
20140603|CFD|0|3211|P
20140603|CFFI|400|400|P
20140603|CFFN|23771|32115|P
20140603|CFI|700|1800|P
20140603|CFN|47297|77148|P
20140603|CFNB|300|300|P
20140603|CFNL|4700|6635|P
20140603|CFP|11611|22613|P
20140603|CFR|14910|23186|P
20140603|CFR-A|100|100|P
20140603|CFT|197|535|P
20140603|CFX|19389|35168|P
20140603|CG|12173|21020|P
20140603|CGA|388|688|P
20140603|CGEN|2455|4955|P
20140603|CGG|0|200|P
20140603|CGI|5050|13390|P
20140603|CGIX|3700|3800|P
20140603|CGNX|33825|52986|P
20140603|CGO|0|1665|P
20140603|CGW|3617|6617|P
20140603|CH|100|1100|P
20140603|CHA|5200|7400|P
20140603|CHCI|100|100|P
20140603|CHCO|400|800|P
20140603|CHD|12950|25208|P
20140603|CHDN|5562|6562|P
20140603|CHDX|3100|11506|P
20140603|CHE|18210|29297|P
20140603|CHEF|4600|6372|P
20140603|CHEP|414|414|P
20140603|CHFC|1900|4229|P
20140603|CHFN|3500|5100|P
20140603|CHGG|47710|72410|P
20140603|CHH|2500|8300|P
20140603|CHI|500|13082|P
20140603|CHIM|100|200|P
20140603|CHIQ|4220|6220|P
20140603|CHIX|4700|6600|P
20140603|CHK|311757|455370|P
20140603|CHKE|300|2600|P
20140603|CHKP|14032|32352|P
20140603|CHKR|1700|2500|P
20140603|CHL|70107|93254|P
20140603|CHLN|100|4583|P
20140603|CHMG|2212|2912|P
20140603|CHMI|100|400|P
20140603|CHMT|87309|142379|P
20140603|CHN|3500|16135|P
20140603|CHNR|0|200|P
20140603|CHOC|0|100|P
20140603|CHOP|0|1900|P
20140603|CHRW|32439|59762|P
20140603|CHS|49587|103639|P
20140603|CHSCN|0|600|P
20140603|CHSCP|0|100|P
20140603|CHSP|6154|11828|P
20140603|CHSP-A|0|363|P
20140603|CHT|16728|43067|P
20140603|CHTP|58467|83121|P
20140603|CHTR|109587|158299|P
20140603|CHU|13518|24460|P
20140603|CHUY|9605|29776|P
20140603|CHW|1200|1500|P
20140603|CHXX|0|1800|P
20140603|CHY|2903|6902|P
20140603|CI|37368|63325|P
20140603|CIA|5608|8208|P
20140603|CIB|23769|132176|P
20140603|CIDM|2500|13326|P
20140603|CIE|111852|203449|P
20140603|CIEN|101261|209260|P
20140603|CIF|0|2939|P
20140603|CIFC|100|344|P
20140603|CIG|430933|521798|P
20140603|CII|667|1456|P
20140603|CIK|5700|43889|P
20140603|CIM|98373|167332|P
20140603|CIMT|900|5400|P
20140603|CINF|16609|34558|P
20140603|CIO|100|48625|P
20140603|CIR|5482|9587|P
20140603|CISAA|400|400|P
20140603|CISG|12765|23559|P
20140603|CIT|51774|96167|P
20140603|CIU|27923|36291|P
20140603|CIX|100|300|P
20140603|CIZN|200|700|P
20140603|CJES|21698|37885|P
20140603|CJJD|0|4600|P
20140603|CKEC|5872|8872|P
20140603|CKH|5218|7118|P
20140603|CKP|3000|4700|P
20140603|CKSW|3900|15505|P
20140603|CL|87360|202298|P
20140603|CLB|16599|32455|P
20140603|CLBH|430|530|P
20140603|CLC|3400|5837|P
20140603|CLCT|800|2500|P
20140603|CLD|73794|103193|P
20140603|CLDN|2000|2500|P
20140603|CLDT|11872|27063|P
20140603|CLDX|119694|165613|P
20140603|CLF|150234|343627|P
20140603|CLFD|11100|15496|P
20140603|CLGX|9500|24242|P
20140603|CLH|18396|24196|P
20140603|CLI|26251|48635|P
20140603|CLIR|0|1800|P
20140603|CLM|0|250|P
20140603|CLMS|3226|4526|P
20140603|CLMT|1500|3247|P
20140603|CLNE|62726|80993|P
20140603|CLNT|100|1521|P
20140603|CLNY|6724|18647|P
20140603|CLNY-A|100|100|P
20140603|CLR|39418|45354|P
20140603|CLRO|0|900|P
20140603|CLS|6675|19045|P
20140603|CLSN|700|5156|P
20140603|CLTX|0|200|P
20140603|CLUB|4796|5296|P
20140603|CLV|7670|23542|P
20140603|CLVS|236810|548878|P
20140603|CLW|2032|3211|P
20140603|CLWT|0|1100|P
20140603|CLX|66337|86471|P
20140603|CLY|1776|3218|P
20140603|CM|12768|25533|P
20140603|CMA|48819|90504|P
20140603|CMBS|121|3345|P
20140603|CMC|28525|59875|P
20140603|CMCM|23611|60353|P
20140603|CMCO|3468|5655|P
20140603|CMCSA|527956|686098|P
20140603|CMCSK|74507|106134|P
20140603|CMCT|100|700|P
20140603|CMD|5200|25298|P
20140603|CMDT|0|500|P
20140603|CME|80455|119524|P
20140603|CMF|856|2180|P
20140603|CMFN|1593|3683|P
20140603|CMG|23021|29343|P
20140603|CMGE|4647|7547|P
20140603|CMI|55507|87368|P
20140603|CMLP|4393|9141|P
20140603|CMLS|172116|314773|P
20140603|CMN|5063|7313|P
20140603|CMO|47428|59696|P
20140603|CMP|5300|48613|P
20140603|CMRE|1100|5300|P
20140603|CMRE-C|0|3100|P
20140603|CMRX|14674|32170|P
20140603|CMS|54357|107923|P
20140603|CMT|0|500|P
20140603|CMTL|2400|6300|P
20140603|CMU|100|5751|P
20140603|CN|0|4900|P
20140603|CNA|9600|14243|P
20140603|CNAT|5500|7300|P
20140603|CNBC|1000|2000|P
20140603|CNBKA|100|200|P
20140603|CNC|69157|133838|P
20140603|CNCE|7475|16945|P
20140603|CNCO|700|1800|P
20140603|CNDO|2600|8700|P
20140603|CNET|0|300|P
20140603|CNHI|45476|90298|P
20140603|CNI|45803|57866|P
20140603|CNIT|597|1200|P
20140603|CNK|19878|42384|P
20140603|CNL|7654|22710|P
20140603|CNMD|25721|35923|P
20140603|CNO|46445|92705|P
20140603|CNOB|200|200|P
20140603|CNP|161379|265674|P
20140603|CNPF|449|19766|P
20140603|CNQ|59347|128199|P
20140603|CNQR|73799|94755|P
20140603|CNR|139|239|P
20140603|CNS|10533|17974|P
20140603|CNSI|9550|13251|P
20140603|CNSL|8600|11187|P
20140603|CNTF|500|10078|P
20140603|CNTY|2500|3711|P
20140603|CNVR|25000|33000|P
20140603|CNW|12891|24528|P
20140603|CNX|85201|163330|P
20140603|CNY|0|181|P
20140603|CNYD|2300|2300|P
20140603|CO|0|1450|P
20140603|COB|300|400|P
20140603|COBK|200|200|P
20140603|COBO|200|501|P
20140603|COBZ|1502|8335|P
20140603|COCO|91919|378575|P
20140603|CODE|22612|62496|P
20140603|CODI|1233|3176|P
20140603|COF|43217|95814|P
20140603|COF+|0|4487|P
20140603|COF-P|0|1200|P
20140603|COG|112316|189759|P
20140603|COH|142664|358446|P
20140603|COHR|20929|26397|P
20140603|COHU|1000|2500|P
20140603|COKE|2727|4127|P
20140603|COL|30194|39236|P
20140603|COLB|16445|22303|P
20140603|COLM|5200|10761|P
20140603|COLX|100|478|P
20140603|COMM|30020|93055|P
20140603|CONE|1400|4115|P
20140603|CONN|74492|120650|P
20140603|COO|9889|34636|P
20140603|COOL|400|4536|P
20140603|COP|128305|218500|P
20140603|COPX|300|1607|P
20140603|COR|715|2611|P
20140603|COR-A|0|1300|P
20140603|CORE|1100|1300|P
20140603|CORI|0|100|P
20140603|CORN|13214|20894|P
20140603|CORP|0|593|P
20140603|CORR|2100|5000|P
20140603|CORT|23672|32372|P
20140603|COSI|501|801|P
20140603|COST|46860|88626|P
20140603|COT|1500|9243|P
20140603|COTY|26803|46998|P
20140603|COUP|18286|63389|P
20140603|COV|20100|44870|P
20140603|COVR|100|100|P
20140603|COVS|9050|47613|P
20140603|COW|1752|4514|P
20140603|COWN|18139|53603|P
20140603|CP|79807|150763|P
20140603|CPA|5107|14407|P
20140603|CPB|46308|61675|P
20140603|CPE|21795|26395|P
20140603|CPE-A|0|300|P
20140603|CPF|6803|14546|P
20140603|CPG|1000|1600|P
20140603|CPGI|0|1040|P
20140603|CPHD|26096|38396|P
20140603|CPHI|1600|2100|P
20140603|CPI|0|600|P
20140603|CPIX|1700|6200|P
20140603|CPK|2500|3500|P
20140603|CPL|4514|31458|P
20140603|CPLA|1400|3300|P
20140603|CPLP|1600|5500|P
20140603|CPN|73619|133315|P
20140603|CPRT|21523|37483|P
20140603|CPRX|4144|11611|P
20140603|CPS|2000|3614|P
20140603|CPSI|4900|9100|P
20140603|CPSS|1600|2900|P
20140603|CPST|68733|84345|P
20140603|CPT|8000|30215|P
20140603|CPTA|500|1400|P
20140603|CPWR|25918|66472|P
20140603|CPXX|0|5000|P
20140603|CQB|6642|16870|P
20140603|CQH|11005|17837|P
20140603|CQP|162849|551294|P
20140603|CQQQ|0|332|P
20140603|CR|17173|120508|P
20140603|CRAI|100|700|P
20140603|CRAY|26686|54938|P
20140603|CRCM|1330|3655|P
20140603|CRD.B|5335|14832|P
20140603|CRDC|5000|16209|P
20140603|CRDS|0|300|P
20140603|CREE|60966|102016|P
20140603|CREG|700|2600|P
20140603|CRESY|5376|6376|P
20140603|CRF|300|1100|P
20140603|CRH|1200|2100|P
20140603|CRI|20687|37186|P
20140603|CRIS|3052|9545|P
20140603|CRK|165818|206049|P
20140603|CRL|8700|19811|P
20140603|CRM|254161|473432|P
20140603|CRMB|0|6100|P
20140603|CRMD|2500|3900|P
20140603|CRME|100|600|P
20140603|CRMT|9079|9679|P
20140603|CRNT|3200|4200|P
20140603|CROP|300|300|P
20140603|CROX|14300|22608|P
20140603|CRR|21936|32522|P
20140603|CRRC|3500|4700|P
20140603|CRRS|400|2867|P
20140603|CRS|5000|19183|P
20140603|CRT|0|200|P
20140603|CRTO|30169|60034|P
20140603|CRUS|107813|151406|P
20140603|CRV|200|1000|P
20140603|CRVL|1300|1800|P
20140603|CRWN|3293|14708|P
20140603|CRY|2100|3614|P
20140603|CRZO|80356|113012|P
20140603|CS|15294|31620|P
20140603|CSBK|12863|29531|P
20140603|CSC|40126|111059|P
20140603|CSCD|1900|9525|P
20140603|CSCO|916757|1537441|P
20140603|CSCR|400|3600|P
20140603|CSD|2013|6464|P
20140603|CSFL|1700|4666|P
20140603|CSG|16208|39019|P
20140603|CSGP|16457|21340|P
20140603|CSGS|2700|6000|P
20140603|CSH|71619|100691|P
20140603|CSI|0|100|P
20140603|CSII|19571|31023|P
20140603|CSIQ|93274|136564|P
20140603|CSJ|79110|89266|P
20140603|CSL|4400|11114|P
20140603|CSLS|0|196|P
20140603|CSLT|9553|12653|P
20140603|CSM|400|700|P
20140603|CSMA|295|295|P
20140603|CSOD|78166|121652|P
20140603|CSP|0|400|P
20140603|CSPI|0|100|P
20140603|CSQ|515|7254|P
20140603|CSRE|300|400|P
20140603|CSS|100|900|P
20140603|CST|39766|57854|P
20140603|CSTE|14223|48567|P
20140603|CSTM|15724|28909|P
20140603|CSU|6126|10326|P
20140603|CSUN|6900|24457|P
20140603|CSV|1900|5500|P
20140603|CSWC|2300|2900|P
20140603|CSX|246060|406047|P
20140603|CTAS|32499|48230|P
20140603|CTB|22381|40877|P
20140603|CTBI|2300|4461|P
20140603|CTCM|27666|42204|P
20140603|CTCT|19618|33178|P
20140603|CTF|2500|5100|P
20140603|CTG|500|1100|P
20140603|CTHR|200|300|P
20140603|CTIC|85367|112624|P
20140603|CTL|191094|285430|P
20140603|CTO|1187|3687|P
20140603|CTP|300|800|P
20140603|CTQ|0|100|P
20140603|CTR|0|921|P
20140603|CTRE|21866|121588|P
20140603|CTRL|37717|68509|P
20140603|CTRN|10017|14267|P
20140603|CTRP|108934|166853|P
20140603|CTRX|36043|111259|P
20140603|CTS|7387|10787|P
20140603|CTSH|87809|174194|P
20140603|CTT|2200|3700|P
20140603|CTU|400|1114|P
20140603|CTWS|500|500|P
20140603|CTX|1300|1600|P
20140603|CTXS|125830|276025|P
20140603|CTY|0|200|P
20140603|CU|100|1100|P
20140603|CUB|19357|20957|P
20140603|CUBA|1000|2251|P
20140603|CUBE|23682|34885|P
20140603|CUBI|2600|8228|P
20140603|CUDA|900|7876|P
20140603|CUI|8831|26131|P
20140603|CUK|3712|13463|P
20140603|CUNB|0|700|P
20140603|CUPM|500|500|P
20140603|CUR|42318|59267|P
20140603|CURE|810|2110|P
20140603|CUT|2064|6615|P
20140603|CUTR|1600|10900|P
20140603|CUZ|18779|44085|P
20140603|CVA|84051|103868|P
20140603|CVBF|9278|22372|P
20140603|CVC|160944|248631|P
20140603|CVCO|2216|5316|P
20140603|CVCY|0|100|P
20140603|CVD|14848|43124|P
20140603|CVE|69983|105984|P
20140603|CVEO|154906|287251|P
20140603|CVG|12817|29645|P
20140603|CVGI|800|2223|P
20140603|CVGW|3200|7700|P
20140603|CVI|80461|85461|P
20140603|CVLT|36434|69017|P
20140603|CVM|8700|9630|P
20140603|CVM+|0|100|P
20140603|CVO|10976|21888|P
20140603|CVOL|0|2700|P
20140603|CVR|0|200|P
20140603|CVRR|6900|17829|P
20140603|CVS|86517|183442|P
20140603|CVT|17765|30153|P
20140603|CVTI|400|2400|P
20140603|CVU|100|600|P
20140603|CVV|200|300|P
20140603|CVX|89675|185552|P
20140603|CVY|14407|29091|P
20140603|CW|4509|10583|P
20140603|CWB|36932|65412|P
20140603|CWCO|7580|11816|P
20140603|CWEI|3300|5900|P
20140603|CWH|17406|46262|P
20140603|CWH-D|600|3473|P
20140603|CWHO|2200|2300|P
20140603|CWI|1006|1106|P
20140603|CWST|3200|5100|P
20140603|CWT|8268|11168|P
20140603|CX|148014|323766|P
20140603|CXDC|7843|16132|P
20140603|CXE|288|4035|P
20140603|CXO|27172|53131|P
20140603|CXP|6653|29983|P
20140603|CXW|12471|25058|P
20140603|CY|198088|239038|P
20140603|CYB|0|1070|P
20140603|CYBE|100|100|P
20140603|CYBX|20077|32292|P
20140603|CYCC|2300|3300|P
20140603|CYD|200|1000|P
20140603|CYH|102558|150929|P
20140603|CYHHZ|302390|328398|P
20140603|CYN|11900|26736|P
20140603|CYN-C|0|200|P
20140603|CYN-D|100|200|P
20140603|CYNI|5000|10378|P
20140603|CYNO|13526|21327|P
20140603|CYOU|2100|4800|P
20140603|CYRN|1300|2500|P
20140603|CYS|39507|71343|P
20140603|CYT|3149|14732|P
20140603|CYTK|36974|50085|P
20140603|CYTR|24762|42967|P
20140603|CYTX|2600|5200|P
20140603|CZA|100|410|P
20140603|CZNC|500|2800|P
20140603|CZR|44831|56419|P
20140603|CZZ|78427|130818|P
20140603|D|58534|106124|P
20140603|DAC|400|2400|P
20140603|DAEG|0|2900|P
20140603|DAG|750|2665|P
20140603|DAIO|0|100|P
20140603|DAKT|6100|13942|P
20140603|DAL|297379|658888|P
20140603|DAN|47873|71783|P
20140603|DANG|40287|85186|P
20140603|DAR|97571|174991|P
20140603|DARA|3100|33351|P
20140603|DATA|131099|171433|P
20140603|DATE|3665|4765|P
20140603|DAVE|900|2100|P
20140603|DB|32899|55981|P
20140603|DBA|25942|99122|P
20140603|DBAP|0|1700|P
20140603|DBB|26700|45760|P
20140603|DBC|44198|171650|P
20140603|DBD|8256|21082|P
20140603|DBE|2746|14356|P
20140603|DBEF|800|800|P
20140603|DBEM|0|700|P
20140603|DBEU|0|602|P
20140603|DBIZ|0|300|P
20140603|DBJP|15278|18937|P
20140603|DBL|0|1570|P
20140603|DBO|386|28267|P
20140603|DBP|0|445|P
20140603|DBS|0|1731|P
20140603|DBU|1300|1400|P
20140603|DBV|1117|5724|P
20140603|DCA|700|800|P
20140603|DCI|20566|37302|P
20140603|DCIN|300|2000|P
20140603|DCIX|3000|21672|P
20140603|DCM|2767|6067|P
20140603|DCO|1700|3800|P
20140603|DCOM|7600|9800|P
20140603|DCT|287196|377521|P
20140603|DCTH|1600|1946|P
20140603|DD|86136|170429|P
20140603|DDC|1200|4000|P
20140603|DDD|335653|539812|P
20140603|DDE|0|500|P
20140603|DDF|3265|4365|P
20140603|DDM|8282|22595|P
20140603|DDR|42430|91073|P
20140603|DDR-K|200|200|P
20140603|DDS|20405|53915|P
20140603|DE|48229|76170|P
20140603|DECK|28747|50318|P
20140603|DEE|100|702|P
20140603|DEF|3071|13362|P
20140603|DEG|300|1500|P
20140603|DEI|13247|23213|P
20140603|DEJ|98274|125767|P
20140603|DEL|1400|2800|P
20140603|DEM|4077|18096|P
20140603|DENN|8124|28449|P
20140603|DEO|56635|125594|P
20140603|DEPO|28505|53083|P
20140603|DES|1016|4332|P
20140603|DEST|9281|17462|P
20140603|DEW|0|427|P
20140603|DF|117406|202922|P
20140603|DFE|14049|22742|P
20140603|DFJ|263|1763|P
20140603|DFP|1300|4784|P
20140603|DFRG|2900|9302|P
20140603|DFS|118101|178556|P
20140603|DFS-B|2575|2675|P
20140603|DFT|30122|65354|P
20140603|DFVS|400|10200|P
20140603|DFZ|4496|10254|P
20140603|DG|310343|773689|P
20140603|DGAS|600|800|P
20140603|DGAZ|276245|383526|P
20140603|DGI|35572|58122|P
20140603|DGICA|300|800|P
20140603|DGII|4785|11543|P
20140603|DGL|1180|1180|P
20140603|DGLD|300|400|P
20140603|DGP|2355|5360|P
20140603|DGRS|0|225|P
20140603|DGRW|0|300|P
20140603|DGS|3185|6625|P
20140603|DGSE|200|1400|P
20140603|DGT|0|100|P
20140603|DGX|239094|528938|P
20140603|DGZ|4732|14032|P
20140603|DHF|856|856|P
20140603|DHG|0|2745|P
20140603|DHI|113474|175598|P
20140603|DHIL|0|100|P
20140603|DHR|81898|153483|P
20140603|DHRM|200|300|P
20140603|DHS|13302|14995|P
20140603|DHT|3900|29728|P
20140603|DHX|5932|12597|P
20140603|DHY|1608|7867|P
20140603|DI|2500|7698|P
20140603|DIA|674752|868066|P
20140603|DIG|3300|14337|P
20140603|DIM|100|500|P
20140603|DIN|7825|26897|P
20140603|DIOD|14524|23724|P
20140603|DIRT|100|100|P
20140603|DIS|172972|311489|P
20140603|DISCA|54229|90620|P
20140603|DISCK|21806|44268|P
20140603|DISH|110701|271226|P
20140603|DIV|4400|6625|P
20140603|DJCI|11800|14700|P
20140603|DJP|13971|50007|P
20140603|DK|20800|69123|P
20140603|DKL|1876|12527|P
20140603|DKS|40517|197525|P
20140603|DKT|0|1940|P
20140603|DL|10000|13200|P
20140603|DLA|900|1200|P
20140603|DLB|22770|29632|P
20140603|DLBL|0|200|P
20140603|DLBS|0|4300|P
20140603|DLHC|0|800|P
20140603|DLIA|1100|86428|P
20140603|DLLR|45836|70265|P
20140603|DLN|3713|7141|P
20140603|DLPH|53012|91811|P
20140603|DLR|17000|38486|P
20140603|DLR-F|0|500|P
20140603|DLR-G|1600|4500|P
20140603|DLR-H|0|1450|P
20140603|DLS|4712|13033|P
20140603|DLTR|138757|310972|P
20140603|DLX|5000|10624|P
20140603|DMB|600|1100|P
20140603|DMD|23813|88273|P
20140603|DMF|100|1434|P
20140603|DMLP|100|100|P
20140603|DMND|18699|32468|P
20140603|DMO|256|256|P
20140603|DMRC|100|600|P
20140603|DNB|9800|21900|P
20140603|DNDN|63195|128030|P
20140603|DNI|625|625|P
20140603|DNKN|36748|81132|P
20140603|DNN|30440|37140|P
20140603|DNO|0|300|P
20140603|DNOW|150980|705361|P
20140603|DNP|400|5085|P
20140603|DNR|134122|179932|P
20140603|DO|102279|152123|P
20140603|DOC|9343|51429|P
20140603|DOD|6232|6967|P
20140603|DOG|10055|15659|P
20140603|DOL|9800|10269|P
20140603|DOM|500|500|P
20140603|DON|1013|9815|P
20140603|DOO|1793|3278|P
20140603|DOOR|23100|45590|P
20140603|DORM|11711|20694|P
20140603|DOV|24207|39401|P
20140603|DOW|151115|365651|P
20140603|DOX|36822|69259|P
20140603|DPD|0|184|P
20140603|DPG|300|5317|P
20140603|DPK|0|400|P
20140603|DPM|6767|16131|P
20140603|DPO|578|778|P
20140603|DPRX|200|400|P
20140603|DPS|75495|103855|P
20140603|DPW|0|300|P
20140603|DPZ|8900|11800|P
20140603|DQ|5800|14100|P
20140603|DRAD|300|800|P
20140603|DRC|44679|69271|P
20140603|DRD|700|4884|P
20140603|DRE|29440|55929|P
20140603|DRH|24507|52331|P
20140603|DRI|41852|61359|P
20140603|DRII|7431|16231|P
20140603|DRIV|7969|22197|P
20140603|DRL|5200|26280|P
20140603|DRN|4477|8341|P
20140603|DRNA|2600|3800|P
20140603|DRQ|12100|39843|P
20140603|DRR|0|100|P
20140603|DRRX|1900|5150|P
20140603|DRTX|5800|7500|P
20140603|DRU|100|19877|P
20140603|DRV|200|5174|P
20140603|DRW|8247|12015|P
20140603|DRWI|1155|6855|P
20140603|DRYS|177287|274388|P
20140603|DSCI|4710|6010|P
20140603|DSCO|2900|8800|P
20140603|DSGX|300|300|P
20140603|DSI|1686|2259|P
20140603|DSKX|0|100|P
20140603|DSL|600|13900|P
20140603|DSLV|326|326|P
20140603|DSM|799|12335|P
20140603|DSPG|300|600|P
20140603|DSS|5150|6050|P
20140603|DST|6400|27004|P
20140603|DSU|6984|14184|P
20140603|DSUM|2290|4293|P
20140603|DSW|158003|359276|P
20140603|DSWL|0|2850|P
20140603|DSX|5100|8599|P
20140603|DSX-B|0|400|P
20140603|DTD|2050|2546|P
20140603|DTE|22245|30594|P
20140603|DTF|400|500|P
20140603|DTH|2073|3109|P
20140603|DTK|1100|3590|P
20140603|DTLK|5800|9700|P
20140603|DTN|640|2837|P
20140603|DTO|1000|8419|P
20140603|DTSI|3138|16455|P
20140603|DTT|100|500|P
20140603|DTUL|0|1900|P
20140603|DTUS|1000|3200|P
20140603|DTV|144579|469648|P
20140603|DTYS|2255|3215|P
20140603|DUC|600|3068|P
20140603|DUG|400|1225|P
20140603|DUK|84891|136272|P
20140603|DUST|123318|215133|P
20140603|DV|58754|116601|P
20140603|DVA|32607|64365|P
20140603|DVAX|24841|83193|P
20140603|DVCR|200|700|P
20140603|DVD|1000|1200|P
20140603|DVHL|2379|2799|P
20140603|DVM|0|300|P
20140603|DVN|98698|185918|P
20140603|DVR|11663|15553|P
20140603|DVY|42828|77719|P
20140603|DVYA|0|300|P
20140603|DVYE|395|1230|P
20140603|DW|900|4600|P
20140603|DWA|26988|42280|P
20140603|DWAS|1040|20200|P
20140603|DWCH|4880|8980|P
20140603|DWM|658|1321|P
20140603|DWRE|52807|80330|P
20140603|DWSN|400|3008|P
20140603|DWTI|100|200|P
20140603|DWX|10080|18503|P
20140603|DX|3700|15017|P
20140603|DXB|1125|2636|P
20140603|DXCM|45041|58911|P
20140603|DXD|13120|34437|P
20140603|DXJ|302917|618640|P
20140603|DXJF|3300|5900|P
20140603|DXJH|100|700|P
20140603|DXJR|100|400|P
20140603|DXJT|0|100|P
20140603|DXLG|3600|5100|P
20140603|DXM|27806|52597|P
20140603|DXPE|11836|21035|P
20140603|DXR|1100|2000|P
20140603|DXYN|11756|43721|P
20140603|DY|40904|69313|P
20140603|DYAX|90981|109447|P
20140603|DYN|18102|63236|P
20140603|DYN+|0|5100|P
20140603|DYSL|0|2800|P
20140603|DZK|0|100|P
20140603|DZZ|5478|19120|P
20140603|E|2847|10956|P
20140603|EA|81174|173488|P
20140603|EAA|0|2100|P
20140603|EAB|0|800|P
20140603|EAC|1700|2100|P
20140603|EAD|5946|22009|P
20140603|EAE|500|600|P
20140603|EAGLU|0|11000|P
20140603|EAGLW|100|7401|P
20140603|EARN|500|800|P
20140603|EAT|38965|57128|P
20140603|EBAY|477386|1091327|P
20140603|EBF|1928|4304|P
20140603|EBIO|800|1000|P
20140603|EBIX|20865|34811|P
20140603|EBND|4900|5309|P
20140603|EBR|66131|128923|P
20140603|EBR.B|500|1600|P
20140603|EBS|7729|19503|P
20140603|EBSB|600|1900|P
20140603|EBTC|803|1103|P
20140603|EC|17816|72887|P
20140603|ECA|122960|260228|P
20140603|ECF|600|2100|P
20140603|ECH|23099|76860|P
20140603|ECHO|3300|7300|P
20140603|ECL|10543|17952|P
20140603|ECOL|5500|12600|P
20140603|ECOM|22774|39064|P
20140603|ECON|1427|64745|P
20140603|ECPG|16746|25015|P
20140603|ECT|1100|4000|P
20140603|ECTE|1100|1700|P
20140603|ECYT|51879|58579|P
20140603|ED|57423|88968|P
20140603|EDAP|2326|6047|P
20140603|EDC|77738|141571|P
20140603|EDD|9462|29612|P
20140603|EDE|6683|10584|P
20140603|EDF|1700|53170|P
20140603|EDGW|3200|4300|P
20140603|EDI|100|100|P
20140603|EDIV|1936|2336|P
20140603|EDMC|2965|5865|P
20140603|EDN|2636|3836|P
20140603|EDOG|2250|2250|P
20140603|EDR|35347|56560|P
20140603|EDS|0|1200|P
20140603|EDU|29626|43477|P
20140603|EDUC|0|1300|P
20140603|EDV|3891|3991|P
20140603|EDZ|23180|43380|P
20140603|EE|5236|17507|P
20140603|EEA|5400|5400|P
20140603|EEB|1700|1700|P
20140603|EEFT|7900|14582|P
20140603|EEHB|3800|3900|P
20140603|EEI|3300|3700|P
20140603|EELV|200|5819|P
20140603|EEM|3638707|7014750|P
20140603|EEMA|3731|4631|P
20140603|EEME|100|100|P
20140603|EEMS|0|100|P
20140603|EEMV|4263|26715|P
20140603|EEP|19314|38330|P
20140603|EEQ|7375|16638|P
20140603|EES|21167|23721|P
20140603|EET|8529|10123|P
20140603|EEV|7341|10641|P
20140603|EFA|1537654|1817802|P
20140603|EFAV|7755|12074|P
20140603|EFC|200|605|P
20140603|EFF|0|1100|P
20140603|EFG|2106|8067|P
20140603|EFII|12300|21601|P
20140603|EFM|500|700|P
20140603|EFNL|0|800|P
20140603|EFR|100|2237|P
20140603|EFSC|700|1800|P
20140603|EFT|400|2900|P
20140603|EFU|200|400|P
20140603|EFUT|100|2030|P
20140603|EFV|4733|18034|P
20140603|EFX|11308|24054|P
20140603|EFZ|1740|18840|P
20140603|EGAN|3500|3500|P
20140603|EGAS|500|2000|P
20140603|EGBN|800|1500|P
20140603|EGF|0|2007|P
20140603|EGHT|49801|67419|P
20140603|EGI|500|10500|P
20140603|EGL|7400|12703|P
20140603|EGLE|8515|29845|P
20140603|EGLT|1700|2488|P
20140603|EGN|25026|44143|P
20140603|EGO|111908|168356|P
20140603|EGOV|7602|26999|P
20140603|EGP|10844|16044|P
20140603|EGPT|424|3134|P
20140603|EGRX|1129|2029|P
20140603|EGT|0|100|P
20140603|EGY|19517|43188|P
20140603|EHI|0|600|P
20140603|EHTH|30453|36253|P
20140603|EIA|823|5423|P
20140603|EIDO|226434|313679|P
20140603|EIG|6499|14270|P
20140603|EIGI|5974|11374|P
20140603|EIM|100|13920|P
20140603|EIRL|4270|16901|P
20140603|EIS|2433|10204|P
20140603|EIV|611|911|P
20140603|EIX|70502|136212|P
20140603|EJ|22154|52490|P
20140603|EL|97218|132850|P
20140603|ELA|0|200|P
20140603|ELD|14942|43636|P
20140603|ELGX|22052|31359|P
20140603|ELLI|15722|18676|P
20140603|ELNK|29033|43181|P
20140603|ELON|3000|7174|P
20140603|ELOS|2859|3759|P
20140603|ELP|24956|45643|P
20140603|ELRC|500|1900|P
20140603|ELS|6400|17630|P
20140603|ELS-C|0|700|P
20140603|ELTK|200|2826|P
20140603|ELU|0|200|P
20140603|ELX|10871|46213|P
20140603|ELY|21771|46436|P
20140603|EMAN|6300|17831|P
20140603|EMB|138610|188001|P
20140603|EMC|486893|730580|P
20140603|EMCB|1361|11361|P
20140603|EMCD|1250|1250|P
20140603|EMCG|0|3800|P
20140603|EMCI|100|700|P
20140603|EMD|434|3237|P
20140603|EME|28426|71055|P
20140603|EMES|20194|32356|P
20140603|EMF|100|400|P
20140603|EMFM|570|1076|P
20140603|EMHY|100|235|P
20140603|EMITF|8199|19799|P
20140603|EMJ|300|1208|P
20140603|EMKR|2300|3900|P
20140603|EML|100|100|P
20140603|EMLC|7424|34057|P
20140603|EMLP|4930|5390|P
20140603|EMMS|8000|12500|P
20140603|EMN|63337|102602|P
20140603|EMO|0|2000|P
20140603|EMR|58236|137010|P
20140603|EMXX|0|100|P
20140603|EMZ|0|300|P
20140603|ENB|44172|63161|P
20140603|ENBL|1300|2400|P
20140603|END|21084|29960|P
20140603|ENDP|35569|123555|P
20140603|ENFR|397|704|P
20140603|ENG|300|1340|P
20140603|ENH|8200|19613|P
20140603|ENI|14909|49589|P
20140603|ENL|2399|4509|P
20140603|ENLC|6700|17400|P
20140603|ENLK|10748|16040|P
20140603|ENOC|25127|43166|P
20140603|ENPH|15835|32742|P
20140603|ENR|7876|22241|P
20140603|ENS|4300|12300|P
20140603|ENSG|32689|51224|P
20140603|ENSV|3100|8165|P
20140603|ENT|40465|53850|P
20140603|ENTA|3800|9600|P
20140603|ENTG|33449|52949|P
20140603|ENTR|22457|31557|P
20140603|ENV|6603|7365|P
20140603|ENVE|200|1000|P
20140603|ENVI|1143|1543|P
20140603|ENX|800|4530|P
20140603|ENY|1000|1200|P
20140603|ENZ|4300|31417|P
20140603|ENZL|9305|42537|P
20140603|ENZN|5810|12995|P
20140603|ENZY|1600|2100|P
20140603|EOC|1300|2900|P
20140603|EOD|3188|3788|P
20140603|EOG|73131|163652|P
20140603|EOI|1400|1900|P
20140603|EONC|1600|5700|P
20140603|EOPN|21866|23166|P
20140603|EOS|300|3586|P
20140603|EOT|6967|12067|P
20140603|EOX|75810|185213|P
20140603|EPAM|8442|17464|P
20140603|EPAX|100|200|P
20140603|EPAY|6700|12799|P
20140603|EPB|16488|48442|P
20140603|EPD|26502|32101|P
20140603|EPE|36081|59571|P
20140603|EPHE|36795|113500|P
20140603|EPI|515474|709703|P
20140603|EPIQ|6221|8819|P
20140603|EPL|7149|8407|P
20140603|EPM|4350|7379|P
20140603|EPOL|34779|68480|P
20140603|EPP|15207|45763|P
20140603|EPR|22103|32002|P
20140603|EPRO|3381|3481|P
20140603|EPS|0|190|P
20140603|EPU|6908|16841|P
20140603|EPV|100|100|P
20140603|EPZM|5251|7151|P
20140603|EQIX|21502|40320|P
20140603|EQL|0|300|P
20140603|EQM|7842|15242|P
20140603|EQR|29869|54336|P
20140603|EQT|55746|94865|P
20140603|EQU|4200|21734|P
20140603|EQY|11003|24109|P
20140603|ERA|5012|8912|P
20140603|ERB|0|300|P
20140603|ERC|2467|13247|P
20140603|ERF|35239|41710|P
20140603|ERH|200|4343|P
20140603|ERIC|180947|319859|P
20140603|ERIE|1558|2695|P
20140603|ERII|4800|8447|P
20140603|ERJ|27675|54319|P
20140603|EROC|5400|20344|P
20140603|EROS|4600|9713|P
20140603|ERS|0|100|P
20140603|ERUS|39182|53244|P
20140603|ERX|15337|19215|P
20140603|ERY|15284|34811|P
20140603|ESBA|2476|6345|P
20140603|ESBF|312|582|P
20140603|ESC|8037|14911|P
20140603|ESCA|500|3527|P
20140603|ESD|200|2200|P
20140603|ESE|7132|12406|P
20140603|ESEA|0|200|P
20140603|ESGR|200|500|P
20140603|ESI|33477|57867|P
20140603|ESIO|9786|12180|P
20140603|ESL|7122|11583|P
20140603|ESLT|500|600|P
20140603|ESMC|200|1047|P
20140603|ESNT|12499|19730|P
20140603|ESP|900|1600|P
20140603|ESPR|100|1300|P
20140603|ESR|100|100|P
20140603|ESRT|32316|39656|P
20140603|ESRX|92944|197307|P
20140603|ESS|20849|30157|P
20140603|ESSA|2982|3182|P
20140603|ESSX|100|100|P
20140603|ESV|81421|126735|P
20140603|ESYS|500|1300|P
20140603|ETAK|10300|40265|P
20140603|ETB|100|1710|P
20140603|ETE|10669|30151|P
20140603|ETF|0|3200|P
20140603|ETFC|253668|514619|P
20140603|ETG|1400|2100|P
20140603|ETH|3900|6540|P
20140603|ETJ|100|11039|P
20140603|ETM|8621|11521|P
20140603|ETN|62659|128515|P
20140603|ETO|125|900|P
20140603|ETP|22127|46215|P
20140603|ETR|63095|131277|P
20140603|ETRM|73140|102479|P
20140603|ETV|0|1200|P
20140603|ETW|3933|4481|P
20140603|ETX|0|1615|P
20140603|ETY|5998|7719|P
20140603|EU|1596|6297|P
20140603|EUFN|1700|3750|P
20140603|EUFX|0|100|P
20140603|EUM|100|8743|P
20140603|EUO|44466|55370|P
20140603|EURZ|0|100|P
20140603|EUSA|400|21558|P
20140603|EV|39565|80071|P
20140603|EVAR|200|200|P
20140603|EVBN|0|1000|P
20140603|EVC|9347|17139|P
20140603|EVDY|700|3180|P
20140603|EVEP|7682|17338|P
20140603|EVER|20294|24764|P
20140603|EVF|100|1500|P
20140603|EVG|0|400|P
20140603|EVHC|5200|15500|P
20140603|EVI|100|711|P
20140603|EVJ|0|200|P
20140603|EVK|4600|9509|P
20140603|EVM|2534|4813|P
20140603|EVN|0|300|P
20140603|EVO|271|842|P
20140603|EVOK|100|100|P
20140603|EVOL|0|100|P
20140603|EVP|0|109|P
20140603|EVR|13425|24561|P
20140603|EVRY|23336|65364|P
20140603|EVTC|9368|21834|P
20140603|EVV|1343|16058|P
20140603|EVY|450|1656|P
20140603|EW|16400|27505|P
20140603|EWA|47446|235223|P
20140603|EWBC|29594|81217|P
20140603|EWC|127530|194174|P
20140603|EWD|32680|53229|P
20140603|EWG|373332|514070|P
20140603|EWGS|0|555|P
20140603|EWH|514816|701942|P
20140603|EWI|433773|534128|P
20140603|EWJ|1317048|2596929|P
20140603|EWK|3390|18289|P
20140603|EWL|34626|45119|P
20140603|EWM|242348|372198|P
20140603|EWN|4247|14093|P
20140603|EWO|23056|26156|P
20140603|EWP|72173|123330|P
20140603|EWQ|29140|277421|P
20140603|EWRI|200|300|P
20140603|EWRM|0|2207|P
20140603|EWRS|200|200|P
20140603|EWS|158522|212409|P
20140603|EWSS|1615|2515|P
20140603|EWT|695289|1831681|P
20140603|EWU|503972|533393|P
20140603|EWV|400|500|P
20140603|EWW|578801|856143|P
20140603|EWX|6171|14185|P
20140603|EWY|145862|333900|P
20140603|EWZ|2123407|3713289|P
20140603|EWZS|1274|2790|P
20140603|EXA|0|3337|P
20140603|EXAC|300|900|P
20140603|EXAM|20455|50013|P
20140603|EXAR|13142|14601|P
20140603|EXAS|66728|86851|P
20140603|EXC|250747|381185|P
20140603|EXD|0|10896|P
20140603|EXEL|82515|174615|P
20140603|EXFO|100|900|P
20140603|EXG|17639|22651|P
20140603|EXH|54207|82797|P
20140603|EXI|2378|7335|P
20140603|EXK|27120|41241|P
20140603|EXL|7220|12420|P
20140603|EXLP|7036|9836|P
20140603|EXLS|4578|7978|P
20140603|EXP|26300|41726|P
20140603|EXPD|56973|88193|P
20140603|EXPE|111016|185492|P
20140603|EXPO|900|1600|P
20140603|EXPR|234122|346137|P
20140603|EXR|32746|71689|P
20140603|EXTR|158090|254563|P
20140603|EXXI|118705|198014|P
20140603|EZA|49835|162611|P
20140603|EZCH|1108|10655|P
20140603|EZJ|600|800|P
20140603|EZM|2141|4214|P
20140603|EZPW|12846|18346|P
20140603|EZT|1200|2800|P
20140603|EZU|133091|149401|P
20140603|EZY|361|361|P
20140603|F|1124551|1956900|P
20140603|FAB|100|586|P
20140603|FAC|0|1500|P
20140603|FAD|200|505|P
20140603|FAF|34366|66756|P
20140603|FALC|0|500|P
20140603|FAM|300|2658|P
20140603|FAN|7831|35897|P
20140603|FANG|38424|45301|P
20140603|FARM|5800|6400|P
20140603|FARO|9977|12505|P
20140603|FAS|116963|281888|P
20140603|FAST|59616|121885|P
20140603|FATE|3000|4700|P
20140603|FAV|100|1456|P
20140603|FAX|4114|50993|P
20140603|FAZ|251729|402614|P
20140603|FB|2047306|3378037|P
20140603|FBC|5869|8669|P
20140603|FBG|0|212|P
20140603|FBHS|50653|82756|P
20140603|FBIZ|900|2600|P
20140603|FBMS|0|200|P
20140603|FBNC|1003|1803|P
20140603|FBNK|100|400|P
20140603|FBP|31027|136514|P
20140603|FBR|112240|146297|P
20140603|FBRC|2700|4000|P
20140603|FBT|26707|85151|P
20140603|FC|200|200|P
20140603|FCAN|100|238|P
20140603|FCAP|400|400|P
20140603|FCBC|100|949|P
20140603|FCCY|0|100|P
20140603|FCE.A|14697|35145|P
20140603|FCEL|290515|486007|P
20140603|FCF|11558|16228|P
20140603|FCFS|9696|12096|P
20140603|FCG|36787|78247|P
20140603|FCH|7294|22431|P
20140603|FCH-C|0|100|P
20140603|FCHI|200|300|P
20140603|FCN|14469|23590|P
20140603|FCNCA|300|639|P
20140603|FCO|800|1400|P
20140603|FCOM|0|2048|P
20140603|FCS|37594|96246|P
20140603|FCSC|30579|46789|P
20140603|FCT|100|2188|P
20140603|FCTY|100|200|P
20140603|FCX|229271|377386|P
20140603|FCZA|100|100|P
20140603|FCZAP|2200|2200|P
20140603|FDD|40345|49202|P
20140603|FDEF|200|900|P
20140603|FDI|0|836|P
20140603|FDIS|100|700|P
20140603|FDL|14065|24028|P
20140603|FDML|2900|6100|P
20140603|FDN|71756|145732|P
20140603|FDO|133043|194251|P
20140603|FDP|7460|14572|P
20140603|FDS|15400|20600|P
20140603|FDUS|1100|1200|P
20140603|FDX|46179|90378|P
20140603|FE|427755|591326|P
20140603|FEEU|200|400|P
20140603|FEI|0|2440|P
20140603|FEIC|19651|35751|P
20140603|FEIM|100|100|P
20140603|FELE|11469|13469|P
20140603|FEM|422|2022|P
20140603|FEMS|600|600|P
20140603|FEN|4438|8388|P
20140603|FENG|18400|32428|P
20140603|FENY|24702|26603|P
20140603|FEO|200|1357|P
20140603|FEP|3448|4291|P
20140603|FES|300|500|P
20140603|FET|14684|34115|P
20140603|FEU|23555|23913|P
20140603|FEX|500|6431|P
20140603|FEYE|362802|532333|P
20140603|FEZ|59879|234511|P
20140603|FF|7617|19637|P
20140603|FFA|900|900|P
20140603|FFBC|4100|10325|P
20140603|FFC|100|200|P
20140603|FFG|600|2500|P
20140603|FFHL|300|1107|P
20140603|FFIC|2100|4072|P
20140603|FFIN|11183|13828|P
20140603|FFIV|37094|52297|P
20140603|FFKT|1905|3305|P
20140603|FFNM|100|100|P
20140603|FFNW|1592|2992|P
20140603|FFR|0|101|P
20140603|FGB|0|600|P
20140603|FGD|5013|5313|P
20140603|FGL|2200|5420|P
20140603|FGP|3102|7750|P
20140603|FHCO|13844|27171|P
20140603|FHLC|10010|11906|P
20140603|FHN|76606|149361|P
20140603|FHN-A|500|1000|P
20140603|FHY|350|850|P
20140603|FI|12273|25546|P
20140603|FIBK|1000|3384|P
20140603|FICO|9873|24205|P
20140603|FIDU|0|1100|P
20140603|FIEG|3121|3402|P
20140603|FIEU|0|2442|P
20140603|FIF|0|1410|P
20140603|FIG|23158|54258|P
20140603|FIGY|0|1686|P
20140603|FII|28691|46984|P
20140603|FINL|28138|51198|P
20140603|FINU|0|25400|P
20140603|FINZ|5000|8800|P
20140603|FIO|46054|58387|P
20140603|FIS|13682|24219|P
20140603|FISH|7505|12020|P
20140603|FISI|906|1106|P
20140603|FISK|600|600|P
20140603|FISV|38885|79025|P
20140603|FITB|1054852|1606015|P
20140603|FITBI|8557|47485|P
20140603|FIVE|72018|111455|P
20140603|FIVN|2600|4800|P
20140603|FIW|201|851|P
20140603|FIX|3122|6936|P
20140603|FIZZ|1490|2990|P
20140603|FJP|1062|1362|P
20140603|FKU|352|352|P
20140603|FL|69230|112924|P
20140603|FLAT|0|400|P
20140603|FLC|0|707|P
20140603|FLDM|39581|77901|P
20140603|FLEX|261514|328837|P
20140603|FLIC|400|895|P
20140603|FLIR|10200|25778|P
20140603|FLML|4500|11194|P
20140603|FLO|60136|113544|P
20140603|FLOT|3155|19109|P
20140603|FLR|31643|52359|P
20140603|FLRN|0|982|P
20140603|FLS|29448|93633|P
20140603|FLT|42645|57397|P
20140603|FLTR|0|17040|P
20140603|FLTX|26893|39493|P
20140603|FLWS|600|1100|P
20140603|FLXN|1700|4124|P
20140603|FLXS|200|200|P
20140603|FLY|400|1900|P
20140603|FM|11738|54621|P
20140603|FMAT|338|25263|P
20140603|FMBI|9936|20579|P
20140603|FMC|30919|79296|P
20140603|FMD|3216|4110|P
20140603|FMER|37721|49104|P
20140603|FMF|100|1100|P
20140603|FMI|18640|31517|P
20140603|FMN|0|100|P
20140603|FMO|200|2661|P
20140603|FMS|1416|8957|P
20140603|FMX|10400|23135|P
20140603|FMY|300|857|P
20140603|FN|4840|15061|P
20140603|FNB|51918|68693|P
20140603|FNCL|816|23390|P
20140603|FNDA|175|4914|P
20140603|FNDB|1843|6949|P
20140603|FNDC|0|4110|P
20140603|FNDE|5753|5753|P
20140603|FNDF|700|6258|P
20140603|FNDX|12200|17582|P
20140603|FNF|53202|120402|P
20140603|FNFG|75205|135070|P
20140603|FNGN|21190|34017|P
20140603|FNHC|5227|16100|P
20140603|FNI|179|823|P
20140603|FNK|9226|15413|P
20140603|FNLC|100|100|P
20140603|FNSR|80839|139420|P
20140603|FNV|16320|25279|P
20140603|FNX|10223|11300|P
20140603|FOE|20085|53761|P
20140603|FOF|900|2606|P
20140603|FOLD|299172|593313|P
20140603|FONR|2188|3188|P
20140603|FOR|6201|13333|P
20140603|FORM|11370|23413|P
20140603|FORR|600|3876|P
20140603|FORTY|0|101|P
20140603|FOSL|45464|64647|P
20140603|FOX|120245|224989|P
20140603|FOXA|403774|763500|P
20140603|FOXF|4700|7400|P
20140603|FPE|53484|55384|P
20140603|FPF|1085|2400|P
20140603|FPI|700|900|P
20140603|FPL|100|3000|P
20140603|FPO|3791|18417|P
20140603|FPO-A|201|501|P
20140603|FPP|0|100|P
20140603|FPRX|3100|4443|P
20140603|FPT|0|735|P
20140603|FPX|1700|10398|P
20140603|FR|11680|23170|P
20140603|FRA|100|2289|P
20140603|FRAK|1416|1516|P
20140603|FRAN|77848|94318|P
20140603|FRBK|1000|3400|P
20140603|FRC|35786|72492|P
20140603|FRC-D|800|1400|P
20140603|FRC-E|300|300|P
20140603|FRD|5287|11055|P
20140603|FRED|12088|25580|P
20140603|FREE|17063|104789|P
20140603|FRF|3303|3303|P
20140603|FRGI|9830|16917|P
20140603|FRI|16724|20572|P
20140603|FRM|9473|21806|P
20140603|FRME|2225|8389|P
20140603|FRN|3623|5018|P
20140603|FRNK|500|700|P
20140603|FRO|11928|33145|P
20140603|FRP|4600|5888|P
20140603|FRSH|7306|11832|P
20140603|FRT|8941|10957|P
20140603|FRX|12015|40225|P
20140603|FSBK|1200|1495|P
20140603|FSC|29616|83279|P
20140603|FSD|900|3173|P
20140603|FSFG|0|500|P
20140603|FSFR|400|2900|P
20140603|FSGI|4644|7895|P
20140603|FSIC|15253|33553|P
20140603|FSL|46491|84490|P
20140603|FSLR|121143|207781|P
20140603|FSM|3500|8000|P
20140603|FSP|12092|21700|P
20140603|FSRV|500|600|P
20140603|FSS|26894|44422|P
20140603|FST|63068|271377|P
20140603|FSTA|12226|13726|P
20140603|FSTR|2305|2405|P
20140603|FSYS|6191|11941|P
20140603|FT|2122|4502|P
20140603|FTA|3202|4327|P
20140603|FTC|4369|7996|P
20140603|FTD|11141|20041|P
20140603|FTEC|16443|16943|P
20140603|FTEK|6700|10076|P
20140603|FTF|1232|4736|P
20140603|FTGC|0|6400|P
20140603|FTHI|300|4800|P
20140603|FTI|35659|70416|P
20140603|FTK|20175|30976|P
20140603|FTNT|78656|135511|P
20140603|FTR|557365|1117135|P
20140603|FTSL|1747|1747|P
20140603|FTT|700|2400|P
20140603|FTY|100|1230|P
20140603|FUBC|44099|48569|P
20140603|FUD|0|200|P
20140603|FUEL|4174|14364|P
20140603|FUL|10814|14933|P
20140603|FULL|2800|8000|P
20140603|FULT|25865|48262|P
20140603|FUN|2520|6239|P
20140603|FUNC|600|600|P
20140603|FUND|0|3903|P
20140603|FUR|7980|30698|P
20140603|FUR-D|300|300|P
20140603|FURX|9222|14322|P
20140603|FUTY|25797|27447|P
20140603|FV|1850|1850|P
20140603|FVD|15503|16000|P
20140603|FVE|2200|3900|P
20140603|FVI|0|400|P
20140603|FVL|2000|4563|P
20140603|FWDB|800|1449|P
20140603|FWDD|0|100|P
20140603|FWDI|0|100|P
20140603|FWLT|9386|36484|P
20140603|FWM|11225|17449|P
20140603|FWRD|17382|24574|P
20140603|FXA|9060|11865|P
20140603|FXB|14626|16126|P
20140603|FXC|500|800|P
20140603|FXCB|1268|2768|P
20140603|FXCM|21272|25172|P
20140603|FXD|22392|64457|P
20140603|FXE|86420|240804|P
20140603|FXEN|28971|98567|P
20140603|FXF|156|456|P
20140603|FXG|18000|32953|P
20140603|FXH|22188|28302|P
20140603|FXI|2982802|4994354|P
20140603|FXL|30037|32450|P
20140603|FXN|4611|6950|P
20140603|FXO|3699|15572|P
20140603|FXP|6895|11722|P
20140603|FXR|5318|14785|P
20140603|FXSG|0|1000|P
20140603|FXU|600|25833|P
20140603|FXY|5312|16478|P
20140603|FXZ|3600|11765|P
20140603|FYC|0|345|P
20140603|FYLD|9710|14060|P
20140603|FYT|3100|9656|P
20140603|FYX|3211|5223|P
20140603|G|19072|32644|P
20140603|GA|10932|59468|P
20140603|GAB|1358|2458|P
20140603|GAB-H|200|200|P
20140603|GAF|0|1300|P
20140603|GAIA|800|5921|P
20140603|GAIN|5738|7835|P
20140603|GAL|0|255|P
20140603|GALE|45011|53351|P
20140603|GALT|8150|11150|P
20140603|GALTW|0|700|P
20140603|GAM|0|700|P
20140603|GAME|2000|9545|P
20140603|GARS|2100|2200|P
20140603|GAS|26897|49599|P
20140603|GASL|6811|14388|P
20140603|GASS|900|2300|P
20140603|GASX|0|3000|P
20140603|GAZ|8400|10075|P
20140603|GB|4832|8232|P
20140603|GBAB|0|200|P
20140603|GBCI|11516|22206|P
20140603|GBDC|10470|10670|P
20140603|GBF|0|130|P
20140603|GBL|100|200|P
20140603|GBLI|1400|2700|P
20140603|GBNK|600|1500|P
20140603|GBR|800|6200|P
20140603|GBX|63847|113421|P
20140603|GCA|65537|85660|P
20140603|GCAP|13953|49128|P
20140603|GCC|473|1453|P
20140603|GCI|69932|101595|P
20140603|GCO|18730|24092|P
20140603|GCV|0|365|P
20140603|GCVRZ|10100|31300|P
20140603|GD|60945|131921|P
20140603|GDF|400|1800|P
20140603|GDL|0|1092|P
20140603|GDO|100|1770|P
20140603|GDOT|14406|44223|P
20140603|GDP|95639|154046|P
20140603|GDP-C|600|1208|P
20140603|GDV|0|100|P
20140603|GDV-D|0|600|P
20140603|GDX|1776997|2434707|P
20140603|GDXJ|293632|488664|P
20140603|GE|329673|550329|P
20140603|GEB|100|5916|P
20140603|GEF|6010|16010|P
20140603|GEH|100|2564|P
20140603|GEK|1500|1700|P
20140603|GEL|5900|6700|P
20140603|GENC|0|100|P
20140603|GENE|1156|6931|P
20140603|GEO|18301|37179|P
20140603|GEOS|23525|38243|P
20140603|GEQ|200|900|P
20140603|GERN|78535|102869|P
20140603|GES|43708|70649|P
20140603|GEUR|0|200|P
20140603|GEVA|13000|18602|P
20140603|GEVO|15195|16495|P
20140603|GEX|200|466|P
20140603|GF|0|9000|P
20140603|GFA|23163|44313|P
20140603|GFF|2542|7580|P
20140603|GFI|44182|109622|P
20140603|GFIG|4025|14057|P
20140603|GFN|0|29698|P
20140603|GFY|100|927|P
20140603|GG|222331|378135|P
20140603|GGAL|19903|47654|P
20140603|GGB|381310|882549|P
20140603|GGBP|300|10500|P
20140603|GGE|400|800|P
20140603|GGG|8330|19712|P
20140603|GGGG|0|439|P
20140603|GGM|0|100|P
20140603|GGN|5138|7238|P
20140603|GGN-B|0|100|P
20140603|GGP|89400|156076|P
20140603|GGP-A|100|1520|P
20140603|GGT|1000|3500|P
20140603|GHC|400|700|P
20140603|GHDX|5800|7630|P
20140603|GHI|5700|11622|P
20140603|GHL|15144|19212|P
20140603|GHM|3400|5600|P
20140603|GHY|3100|6330|P
20140603|GIB|6300|10606|P
20140603|GIFI|2900|5000|P
20140603|GIG|100|2000|P
20140603|GIGA|112012|300528|P
20140603|GIGM|1300|2600|P
20140603|GII|200|933|P
20140603|GIII|64649|118395|P
20140603|GIL|6200|9200|P
20140603|GILD|306529|682815|P
20140603|GILT|800|900|P
20140603|GIM|35374|59976|P
20140603|GIMO|13800|22900|P
20140603|GIS|75331|112939|P
20140603|GJV|0|1400|P
20140603|GK|7700|11410|P
20140603|GKNT|400|900|P
20140603|GLAD|5906|6591|P
20140603|GLBS|0|100|P
20140603|GLD|833845|1100912|P
20140603|GLDC|100|2500|P
20140603|GLDD|3500|11466|P
20140603|GLDE|300|2700|P
20140603|GLDI|613|3674|P
20140603|GLDX|2800|6150|P
20140603|GLF|11190|14319|P
20140603|GLL|5789|12785|P
20140603|GLMD|0|300|P
20140603|GLNG|29219|48464|P
20140603|GLO|1800|12657|P
20140603|GLOG|45951|84671|P
20140603|GLOP|500|3600|P
20140603|GLOW|0|1700|P
20140603|GLP|0|5400|P
20140603|GLPI|21957|76782|P
20140603|GLPW|1700|2400|P
20140603|GLQ|100|2699|P
20140603|GLRE|9809|13809|P
20140603|GLRI|1900|2200|P
20140603|GLRIW|0|1000|P
20140603|GLT|7584|12513|P
20140603|GLTR|1418|1818|P
20140603|GLU|0|400|P
20140603|GLUU|44971|106663|P
20140603|GLV|0|600|P
20140603|GLW|223526|486323|P
20140603|GLYC|4909|5709|P
20140603|GM|796049|1645562|P
20140603|GM+A|26996|30883|P
20140603|GM+B|500|21475|P
20140603|GMAN|9627|33874|P
20140603|GMCR|47619|110892|P
20140603|GME|130734|202832|P
20140603|GMED|11700|25590|P
20140603|GMF|40726|63611|P
20140603|GMK|100|1200|P
20140603|GMLP|6600|14764|P
20140603|GMM|204|204|P
20140603|GMO|13095|22735|P
20140603|GMT|41405|57529|P
20140603|GMZ|500|4905|P
20140603|GNC|37339|89412|P
20140603|GNCA|2729|3229|P
20140603|GNCMA|4844|9080|P
20140603|GNE|11496|13796|P
20140603|GNI|0|400|P
20140603|GNMA|0|300|P
20140603|GNMK|15935|19635|P
20140603|GNR|2600|3400|P
20140603|GNRC|98791|160674|P
20140603|GNT|0|200|P
20140603|GNTX|58845|87017|P
20140603|GNVC|0|100|P
20140603|GNW|194144|279168|P
20140603|GOGO|81297|156646|P
20140603|GOL|101162|204229|P
20140603|GOLD|19798|59287|P
20140603|GOMO|9835|21601|P
20140603|GOOD|25372|211985|P
20140603|GOOG|51535|99532|P
20140603|GOOGL|87280|148059|P
20140603|GORO|13020|30264|P
20140603|GOV|6200|9100|P
20140603|GOVT|13700|14686|P
20140603|GPC|33879|51599|P
20140603|GPE-A|100|2600|P
20140603|GPI|43738|47438|P
20140603|GPK|313696|520187|P
20140603|GPL|12855|30442|P
20140603|GPM|1000|3280|P
20140603|GPN|31604|56683|P
20140603|GPOR|40618|78368|P
20140603|GPRC|400|1500|P
20140603|GPRE|67615|95467|P
20140603|GPRK|200|200|P
20140603|GPS|122129|222759|P
20140603|GPT|51258|127211|P
20140603|GPT-A|0|200|P
20140603|GPX|2900|5400|P
20140603|GQRE|1000|1000|P
20140603|GRA|35054|74765|P
20140603|GRAM|3329|11931|P
20140603|GRC|5754|9076|P
20140603|GREK|49427|75813|P
20140603|GRF|0|100|P
20140603|GRFS|9931|85165|P
20140603|GRH|600|4600|P
20140603|GRH-C|0|3110|P
20140603|GRIF|100|400|P
20140603|GRMN|77283|138823|P
20140603|GRN|0|300|P
20140603|GRO|0|500|P
20140603|GROW|200|200|P
20140603|GRP.U|100|400|P
20140603|GRPN|768768|1245624|P
20140603|GRR|0|1000|P
20140603|GRT|19605|38279|P
20140603|GRT-H|599|599|P
20140603|GRU|0|101|P
20140603|GRUB|3400|5600|P
20140603|GRWN|100|100|P
20140603|GRX|605|7244|P
20140603|GRX-A|1500|3600|P
20140603|GS|92723|229347|P
20140603|GS-A|1400|1400|P
20140603|GS-B|200|200|P
20140603|GS-C|400|500|P
20140603|GS-D|0|1476|P
20140603|GS-I|800|3900|P
20140603|GS-J|0|100|P
20140603|GS-K|1900|10585|P
20140603|GSAT|112095|391331|P
20140603|GSAX|300|300|P
20140603|GSB|600|4950|P
20140603|GSBC|300|1500|P
20140603|GSG|1100|67756|P
20140603|GSGO|100|1600|P
20140603|GSH|3279|4340|P
20140603|GSI|300|600|P
20140603|GSIG|1907|4807|P
20140603|GSIT|2200|3500|P
20140603|GSJ|200|200|P
20140603|GSK|145457|339576|P
20140603|GSL|1000|1600|P
20140603|GSM|7409|17313|P
20140603|GSOL|4600|52480|P
20140603|GSP|332|332|P
20140603|GSRA|0|1206|P
20140603|GSS|11425|57479|P
20140603|GST|32155|49455|P
20140603|GST-B|332|332|P
20140603|GSV|0|100|P
20140603|GSVC|8724|11778|P
20140603|GSY|300|6887|P
20140603|GT|122496|313052|P
20140603|GTAA|924|1024|P
20140603|GTAT|420257|701638|P
20140603|GTE|14459|47881|P
20140603|GTI|21695|39792|P
20140603|GTIM|2200|13059|P
20140603|GTIV|18933|73131|P
20140603|GTLS|16098|29065|P
20140603|GTN|8904|17303|P
20140603|GTN.A|0|200|P
20140603|GTS|2200|4831|P
20140603|GTT|5613|13310|P
20140603|GTU|1130|3144|P
20140603|GTWN|204|204|P
20140603|GTXI|7200|52491|P
20140603|GTY|1001|2425|P
20140603|GUID|400|1700|P
20140603|GULF|1000|4599|P
20140603|GULTU|100|27350|P
20140603|GUNR|10636|19468|P
20140603|GUR|2800|6500|P
20140603|GURE|600|2100|P
20140603|GURU|1581|29076|P
20140603|GURX|0|700|P
20140603|GV|643|2733|P
20140603|GVA|8642|15986|P
20140603|GVAL|1745|1945|P
20140603|GVI|900|2500|P
20140603|GVP|0|100|P
20140603|GWL|1561|4335|P
20140603|GWPH|23955|45635|P
20140603|GWR|25401|46708|P
20140603|GWRE|166730|258431|P
20140603|GWRU|0|800|P
20140603|GWW|39637|47795|P
20140603|GWX|3381|5272|P
20140603|GXC|1700|11765|P
20140603|GXF|161|161|P
20140603|GXG|6922|36144|P
20140603|GXP|30829|62973|P
20140603|GY|15355|25791|P
20140603|GYB|700|10236|P
20140603|GYEN|2000|2000|P
20140603|GYLD|2100|7238|P
20140603|H|17909|41615|P
20140603|HA|35657|57936|P
20140603|HAE|22195|25996|P
20140603|HAFC|3198|12326|P
20140603|HAIN|17723|29398|P
20140603|HAL|163923|297702|P
20140603|HALL|3293|4693|P
20140603|HALO|47481|74154|P
20140603|HAO|644|7869|P
20140603|HAP|0|12734|P
20140603|HAR|19672|41966|P
20140603|HART|2503|3003|P
20140603|HAS|120356|259587|P
20140603|HASI|1551|5665|P
20140603|HAWK|8712|13712|P
20140603|HAWKB|5538|11478|P
20140603|HAYN|2500|3000|P
20140603|HBAN|489614|791454|P
20140603|HBCP|6534|7934|P
20140603|HBHC|15331|30731|P
20140603|HBI|23998|54888|P
20140603|HBIO|14700|17600|P
20140603|HBM|300|500|P
20140603|HBNC|100|1000|P
20140603|HBNK|100|400|P
20140603|HBOS|100|400|P
20140603|HBP|100|1784|P
20140603|HCA|69866|270086|P
20140603|HCAP|263|1386|P
20140603|HCBK|59343|80380|P
20140603|HCC|6130|14853|P
20140603|HCCI|1599|1899|P
20140603|HCI|2876|8576|P
20140603|HCJ|200|300|P
20140603|HCKT|800|2925|P
20140603|HCLP|2200|8896|P
20140603|HCN|26013|92937|P
20140603|HCOM|900|1500|P
20140603|HCP|103936|194977|P
20140603|HCSG|11227|20084|P
20140603|HCT|272662|673883|P
20140603|HD|138272|214554|P
20140603|HDB|56258|80703|P
20140603|HDGE|9467|9867|P
20140603|HDNG|2145|2245|P
20140603|HDS|42243|85265|P
20140603|HDSN|0|200|P
20140603|HDV|30103|35213|P
20140603|HDY|6795|10744|P
20140603|HE|26670|42612|P
20140603|HEAR|2795|7276|P
20140603|HEB|65353|1057692|P
20140603|HEDJ|235642|242662|P
20140603|HEES|9384|16211|P
20140603|HEI|15163|20197|P
20140603|HEI.A|300|3442|P
20140603|HELE|9714|14914|P
20140603|HELI|16533|36376|P
20140603|HEOP|0|100|P
20140603|HEP|2699|3399|P
20140603|HEQ|0|414|P
20140603|HERO|142305|246165|P
20140603|HES|86626|153632|P
20140603|HEWG|0|200|P
20140603|HF|3330|7131|P
20140603|HFC|97846|129458|P
20140603|HFIN|0|6270|P
20140603|HFWA|1307|2907|P
20140603|HGG|7910|17927|P
20140603|HGR|16834|22522|P
20140603|HGT|1500|4200|P
20140603|HH|200|704|P
20140603|HHC|3108|12174|P
20140603|HHS|4435|9515|P
20140603|HHY|1665|2373|P
20140603|HI|5375|9275|P
20140603|HIBB|8956|22758|P
20140603|HIFS|100|100|P
20140603|HIG|146433|266676|P
20140603|HIG+|0|1300|P
20140603|HIH|200|1800|P
20140603|HII|3327|11058|P
20140603|HIIQ|2000|4600|P
20140603|HIL|6000|28097|P
20140603|HILL|9513|18704|P
20140603|HILO|4019|14661|P
20140603|HIMX|83529|368145|P
20140603|HIO|1015|3025|P
20140603|HITT|11000|16263|P
20140603|HIVE|14880|27780|P
20140603|HIW|15826|33065|P
20140603|HIX|600|1400|P
20140603|HK|156269|202043|P
20140603|HKTV|100|1000|P
20140603|HL|102751|201374|P
20140603|HLF|37695|63462|P
20140603|HLIT|27484|53037|P
20140603|HLS|22538|41357|P
20140603|HLSS|31482|42606|P
20140603|HLT|115046|154301|P
20140603|HLX|31157|54034|P
20140603|HMC|18541|28249|P
20140603|HME|3800|5500|P
20140603|HMH|300|1900|P
20140603|HMHC|12793|40501|P
20140603|HMIN|2300|4100|P
20140603|HMN|2176|3576|P
20140603|HMNF|0|200|P
20140603|HMNY|200|350|P
20140603|HMPR|0|500|P
20140603|HMST|600|700|P
20140603|HMSY|64979|93274|P
20140603|HMTV|100|300|P
20140603|HMY|25109|53967|P
20140603|HNH|1100|1500|P
20140603|HNI|6193|11012|P
20140603|HNP|1000|1600|P
20140603|HNR|4659|9723|P
20140603|HNRG|500|800|P
20140603|HNSN|12141|52909|P
20140603|HNT|14186|39578|P
20140603|HNW|680|2290|P
20140603|HOFT|1001|2001|P
20140603|HOG|48601|112839|P
20140603|HOLI|29379|54520|P
20140603|HOLX|78244|122019|P
20140603|HOMB|3559|10515|P
20140603|HON|76795|140739|P
20140603|HOS|56600|66621|P
20140603|HOT|38130|182729|P
20140603|HOTR|200|3000|P
20140603|HOV|60231|86540|P
20140603|HP|79658|130636|P
20140603|HPF|1700|3143|P
20140603|HPI|1027|1427|P
20140603|HPJ|5800|11600|P
20140603|HPP|3700|8600|P
20140603|HPQ|277451|578140|P
20140603|HPS|1425|2842|P
20140603|HPT|16311|190077|P
20140603|HPTX|4001|7994|P
20140603|HPY|23179|40333|P
20140603|HQH|15370|25250|P
20140603|HQL|500|1300|P
20140603|HR|22201|46359|P
20140603|HRB|52676|118487|P
20140603|HRC|35904|46484|P
20140603|HRG|13902|26083|P
20140603|HRL|56863|79163|P
20140603|HRS|37842|77557|P
20140603|HRT|100|300|P
20140603|HRTG|2786|14053|P
20140603|HRTX|1600|2800|P
20140603|HRZN|3825|5182|P
20140603|HSA|478|1278|P
20140603|HSBC|39806|120330|P
20140603|HSBC-A|200|300|P
20140603|HSC|12172|27404|P
20140603|HSEA|600|800|P
20140603|HSEB|1500|7046|P
20140603|HSFC-B|0|100|P
20140603|HSH|546743|921836|P
20140603|HSIC|21292|34497|P
20140603|HSII|1100|3100|P
20140603|HSKA|100|300|P
20140603|HSNI|7300|12800|P
20140603|HSOL|12000|21550|P
20140603|HSON|100|265|P
20140603|HSP|37169|50284|P
20140603|HSPX|1200|2600|P
20140603|HST|142593|222033|P
20140603|HSTM|2460|4556|P
20140603|HSY|57756|101626|P
20140603|HT|61384|92092|P
20140603|HTA|42265|100090|P
20140603|HTBI|4700|10500|P
20140603|HTBK|100|1000|P
20140603|HTBX|0|250|P
20140603|HTCH|4827|10727|P
20140603|HTGC|21098|24098|P
20140603|HTH|10372|17438|P
20140603|HTHT|15273|22073|P
20140603|HTLD|9138|21716|P
20140603|HTLF|3385|6984|P
20140603|HTM|10400|34442|P
20140603|HTR|800|4759|P
20140603|HTS|11795|18310|P
20140603|HTS-A|0|100|P
20140603|HTWR|6318|7118|P
20140603|HTY|0|1200|P
20140603|HTZ|124982|263542|P
20140603|HUB.A|0|1157|P
20140603|HUB.B|6398|15230|P
20140603|HUBG|10085|19287|P
20140603|HUM|56162|98478|P
20140603|HUN|89354|174728|P
20140603|HURC|2100|3155|P
20140603|HURN|4771|8767|P
20140603|HUSA|0|1000|P
20140603|HUSE|0|2850|P
20140603|HUSI-F|300|1200|P
20140603|HUSI-G|385|651|P
20140603|HVB|2700|3300|P
20140603|HVPW|500|600|P
20140603|HVT|3727|8073|P
20140603|HW|10131|16573|P
20140603|HWAY|14743|25212|P
20140603|HWCC|1200|3224|P
20140603|HWKN|4287|5323|P
20140603|HXL|13787|30776|P
20140603|HY|2429|3878|P
20140603|HYB|0|5127|P
20140603|HYD|78224|116942|P
20140603|HYEM|1785|15639|P
20140603|HYF|1959|10768|P
20140603|HYG|105548|367787|P
20140603|HYGH|1501|5130|P
20140603|HYGS|10300|15479|P
20140603|HYI|900|6450|P
20140603|HYLD|10059|23571|P
20140603|HYLS|865|865|P
20140603|HYMB|27671|35976|P
20140603|HYS|30441|44034|P
20140603|HYT|5781|20113|P
20140603|HYXU|0|2551|P
20140603|HZNP|102820|157576|P
20140603|HZO|9780|16722|P
20140603|I|3600|15158|P
20140603|IACI|49376|107389|P
20140603|IAE|100|786|P
20140603|IAF|100|300|P
20140603|IAG|1323848|2128809|P
20140603|IAI|2495|10169|P
20140603|IAK|400|1500|P
20140603|IART|12008|14508|P
20140603|IAT|1575|6860|P
20140603|IAU|8046|138924|P
20140603|IBA|100|300|P
20140603|IBB|114758|163613|P
20140603|IBCA|900|1100|P
20140603|IBCC|150|150|P
20140603|IBCD|0|200|P
20140603|IBCE|450|2250|P
20140603|IBCP|600|4432|P
20140603|IBDB|0|604|P
20140603|IBDC|0|921|P
20140603|IBDD|0|200|P
20140603|IBIO|100|2900|P
20140603|IBKC|2894|7394|P
20140603|IBKR|13214|37475|P
20140603|IBM|114294|193189|P
20140603|IBN|30784|129585|P
20140603|IBND|6970|13548|P
20140603|IBOC|4077|6777|P
20140603|IBP|1000|1600|P
20140603|IBTX|1091|4930|P
20140603|ICA|4100|5400|P
20140603|ICAD|300|1400|P
20140603|ICB|1097|1700|P
20140603|ICCC|100|400|P
20140603|ICE|33059|60843|P
20140603|ICEL|0|1401|P
20140603|ICF|33866|44799|P
20140603|ICFI|3900|7700|P
20140603|ICGE|2814|9814|P
20140603|ICH|0|3050|P
20140603|ICLD|9025|17629|P
20140603|ICLDW|0|100|P
20140603|ICLN|4200|4900|P
20140603|ICLR|24520|53163|P
20140603|ICN|200|422|P
20140603|ICON|13375|25077|P
20140603|ICPT|9700|16156|P
20140603|ICUI|11500|16300|P
20140603|IDA|8234|14531|P
20140603|IDCC|292933|412869|P
20140603|IDE|100|2104|P
20140603|IDHQ|0|336|P
20140603|IDI|0|100|P
20140603|IDIX|102865|134184|P
20140603|IDLV|104|2623|P
20140603|IDN|500|3958|P
20140603|IDOG|650|3850|P
20140603|IDRA|41500|84377|P
20140603|IDSY|300|2400|P
20140603|IDT|4000|8400|P
20140603|IDTI|144341|312767|P
20140603|IDU|3724|11906|P
20140603|IDV|40824|61368|P
20140603|IDX|37728|111977|P
20140603|IDXJ|8800|13600|P
20140603|IDXX|7116|13443|P
20140603|IEC|0|900|P
20140603|IEF|56788|356953|P
20140603|IEFA|10567|24316|P
20140603|IEH|100|100|P
20140603|IEI|8632|28267|P
20140603|IEIL|0|100|P
20140603|IELG|100|100|P
20140603|IEMG|57382|114250|P
20140603|IEO|5038|24908|P
20140603|IEP|3621|8791|P
20140603|IESC|500|2300|P
20140603|IESM|500|996|P
20140603|IEV|76868|232684|P
20140603|IEX|13494|27515|P
20140603|IEZ|2356|2656|P
20140603|IF|100|200|P
20140603|IFEU|500|500|P
20140603|IFF|15745|25790|P
20140603|IFGL|3671|17700|P
20140603|IFN|600|6200|P
20140603|IFON|2100|5165|P
20140603|IFT|10164|13464|P
20140603|IG|3400|14178|P
20140603|IGA|200|9125|P
20140603|IGC|33274|70056|P
20140603|IGD|5160|10115|P
20140603|IGE|18700|40973|P
20140603|IGF|23123|30557|P
20140603|IGI|1848|5386|P
20140603|IGLD|0|400|P
20140603|IGM|2200|14036|P
20140603|IGN|100|16022|P
20140603|IGOV|220|1530|P
20140603|IGR|2200|12147|P
20140603|IGT|169504|237737|P
20140603|IGTE|11021|17292|P
20140603|IGV|6600|24000|P
20140603|IHD|0|2543|P
20140603|IHDG|300|700|P
20140603|IHE|10540|21162|P
20140603|IHF|9227|9727|P
20140603|IHG|20601|33930|P
20140603|IHI|900|2113|P
20140603|IHS|13656|15656|P
20140603|IHT|0|300|P
20140603|IHY|13359|15484|P
20140603|IID|0|504|P
20140603|IIF|900|5438|P
20140603|III|1800|5600|P
20140603|IIIN|1900|3900|P
20140603|IILG|12823|33198|P
20140603|IIM|600|1600|P
20140603|IIVI|7153|10353|P
20140603|IJH|55121|84919|P
20140603|IJJ|4900|33840|P
20140603|IJK|6284|15284|P
20140603|IJNK|1215|3143|P
20140603|IJR|47826|160840|P
20140603|IJS|3264|36827|P
20140603|IJT|11323|32263|P
20140603|IKAN|200|9342|P
20140603|IKGH|700|1700|P
20140603|IL|11854|21054|P
20140603|ILF|254655|485575|P
20140603|ILMN|41909|67299|P
20140603|ILTB|1288|1807|P
20140603|IM|30562|56669|P
20140603|IMAX|27000|39294|P
20140603|IMGN|78051|96742|P
20140603|IMH|0|500|P
20140603|IMI|8500|12300|P
20140603|IMKTA|600|3600|P
20140603|IMLP|0|1400|P
20140603|IMMR|2300|7434|P
20140603|IMMU|29279|42335|P
20140603|IMMY|999|1699|P
20140603|IMN|13975|20576|P
20140603|IMO|17370|20732|P
20140603|IMOS|10900|35527|P
20140603|IMPV|35656|56123|P
20140603|IMRS|600|700|P
20140603|IMS|17000|37200|P
20140603|IMUC|19730|93236|P
20140603|INAP|6796|14646|P
20140603|INB|1100|5010|P
20140603|INBK|500|3928|P
20140603|INCY|129334|213309|P
20140603|INDA|4500|31226|P
20140603|INDB|5400|7400|P
20140603|INDL|1312|11570|P
20140603|INDY|15502|22272|P
20140603|INF|0|905|P
20140603|INFA|47068|65702|P
20140603|INFI|16339|25745|P
20140603|INFN|46966|74961|P
20140603|INFU|100|300|P
20140603|INFY|74578|105454|P
20140603|ING|39335|74445|P
20140603|INGN|1600|2600|P
20140603|INGR|8803|15020|P
20140603|ININ|6300|8400|P
20140603|INKM|0|200|P
20140603|INN|10095|13795|P
20140603|INN-A|900|2800|P
20140603|INN-C|500|800|P
20140603|INO|101712|179003|P
20140603|INOD|200|2300|P
20140603|INP|2800|16676|P
20140603|INPH|100|100|P
20140603|INR|0|400|P
20140603|INSM|32500|78047|P
20140603|INSY|30522|72352|P
20140603|INT|3500|5900|P
20140603|INTC|1682028|2427889|P
20140603|INTL|7640|16606|P
20140603|INTLL|100|1000|P
20140603|INTT|0|500|P
20140603|INTU|36677|75466|P
20140603|INTX|1700|4100|P
20140603|INUV|1389|2489|P
20140603|INVE|2265|8564|P
20140603|INVN|52540|93033|P
20140603|INWK|8890|10591|P
20140603|INXN|13116|20358|P
20140603|INXX|8183|16039|P
20140603|INY|0|334|P
20140603|INZ|500|600|P
20140603|IO|21462|41094|P
20140603|IOC|9364|24044|P
20140603|IOO|600|949|P
20140603|IOSP|8800|12500|P
20140603|IP|82633|141557|P
20140603|IPAR|8300|12800|P
20140603|IPAS|1100|1900|P
20140603|IPCC|2299|3599|P
20140603|IPCI|400|1799|P
20140603|IPCM|4106|6488|P
20140603|IPD|0|400|P
20140603|IPE|0|400|P
20140603|IPF|100|300|P
20140603|IPFF|500|8800|P
20140603|IPG|268650|352796|P
20140603|IPGP|18001|29496|P
20140603|IPHI|9972|19366|P
20140603|IPHS|4224|8590|P
20140603|IPI|37107|49866|P
20140603|IPKW|0|200|P
20140603|IPO|100|2821|P
20140603|IPW|1200|1675|P
20140603|IPWR|200|1200|P
20140603|IPXL|36778|49131|P
20140603|IQDE|0|600|P
20140603|IQDF|9000|11700|P
20140603|IQDY|0|800|P
20140603|IQI|0|2461|P
20140603|IQNT|20380|45524|P
20140603|IR|63105|124424|P
20140603|IRBT|7538|14359|P
20140603|IRC|8187|14395|P
20140603|IRC-A|0|100|P
20140603|IRDM|69202|139043|P
20140603|IRE|11549|25567|P
20140603|IRET|3194|7839|P
20140603|IRF|18867|35239|P
20140603|IRG|10400|10800|P
20140603|IRM|35210|51743|P
20140603|IRR|1386|1386|P
20140603|IRS|360|1060|P
20140603|IRT|0|800|P
20140603|IRV|340|340|P
20140603|IRWD|45652|77160|P
20140603|IRY|900|1200|P
20140603|ISBC|95875|204176|P
20140603|ISCA|2900|5052|P
20140603|ISD|1184|2280|P
20140603|ISDR|0|100|P
20140603|ISF|355|355|P
20140603|ISG|1900|2400|P
20140603|ISH|8500|9750|P
20140603|ISIG|4849|9500|P
20140603|ISIL|51328|141959|P
20140603|ISIS|72353|159295|P
20140603|ISL|200|300|P
20140603|ISLE|7920|13536|P
20140603|ISP|900|1400|P
20140603|ISR|2100|12415|P
20140603|ISRA|0|502|P
20140603|ISRG|11057|23357|P
20140603|ISRL|100|100|P
20140603|ISS|300|900|P
20140603|ISSC|1925|2821|P
20140603|ISSI|4691|5784|P
20140603|IST|1989|2289|P
20140603|ISTB|2443|2649|P
20140603|IT|12362|20721|P
20140603|ITA|145|1633|P
20140603|ITB|277427|337728|P
20140603|ITC|12742|30755|P
20140603|ITCI|1100|4800|P
20140603|ITE|100|300|P
20140603|ITG|6225|15025|P
20140603|ITI|200|1953|P
20140603|ITIC|2150|3150|P
20140603|ITIP|10143|14193|P
20140603|ITLT|0|200|P
20140603|ITLY|100|100|P
20140603|ITM|15296|20785|P
20140603|ITMN|73220|130923|P
20140603|ITOT|5016|6104|P
20140603|ITR|1580|12318|P
20140603|ITRI|19758|31041|P
20140603|ITRN|100|1100|P
20140603|ITT|18267|47268|P
20140603|ITUB|215826|514502|P
20140603|ITW|31869|68855|P
20140603|IVAC|900|5060|P
20140603|IVAN|6400|14544|P
20140603|IVC|2759|5915|P
20140603|IVE|35855|45663|P
20140603|IVH|1400|3361|P
20140603|IVOG|200|600|P
20140603|IVOO|1348|2048|P
20140603|IVOP|0|2200|P
20140603|IVOV|0|200|P
20140603|IVR|16050|31042|P
20140603|IVV|188884|263015|P
20140603|IVW|13700|31687|P
20140603|IVZ|45858|102677|P
20140603|IWB|16763|41203|P
20140603|IWC|11238|17844|P
20140603|IWD|89324|178027|P
20140603|IWF|56459|176262|P
20140603|IWL|113|9913|P
20140603|IWM|4074296|6787368|P
20140603|IWN|46725|80575|P
20140603|IWO|81170|186307|P
20140603|IWP|11704|26501|P
20140603|IWR|16076|35572|P
20140603|IWS|70499|80629|P
20140603|IWV|6726|18967|P
20140603|IWW|100|1300|P
20140603|IWY|682|782|P
20140603|IWZ|164|3364|P
20140603|IX|0|100|P
20140603|IXC|4152|32703|P
20140603|IXG|5208|25121|P
20140603|IXJ|3200|4713|P
20140603|IXN|1500|3763|P
20140603|IXP|200|1682|P
20140603|IXUS|2300|23765|P
20140603|IXYS|1400|1700|P
20140603|IYC|996|7469|P
20140603|IYE|22968|25877|P
20140603|IYF|14445|32418|P
20140603|IYG|994|5650|P
20140603|IYH|2439|5401|P
20140603|IYJ|1226|2688|P
20140603|IYK|600|6751|P
20140603|IYLD|475|4875|P
20140603|IYM|4832|11815|P
20140603|IYR|690733|826775|P
20140603|IYT|117107|179489|P
20140603|IYW|32038|57716|P
20140603|IYY|3245|3245|P
20140603|IYZ|9803|55648|P
20140603|JACK|35891|65002|P
20140603|JAH|14971|49413|P
20140603|JAKK|162440|286233|P
20140603|JASO|47188|91848|P
20140603|JAZZ|30681|46747|P
20140603|JBHT|14488|45435|P
20140603|JBK|300|400|P
20140603|JBL|37807|69747|P
20140603|JBLU|878098|1316066|P
20140603|JBN|199|199|P
20140603|JBSS|500|800|P
20140603|JBT|6533|8333|P
20140603|JCE|200|1900|P
20140603|JCI|83810|154486|P
20140603|JCOM|16659|39960|P
20140603|JCP|415880|521112|P
20140603|JCS|200|500|P
20140603|JD|130216|233431|P
20140603|JDD|300|1500|P
20140603|JDST|32564|60584|P
20140603|JDSU|92927|186147|P
20140603|JE|13113|18324|P
20140603|JEC|44166|63970|P
20140603|JEQ|0|7300|P
20140603|JFC|0|1400|P
20140603|JFR|800|14889|P
20140603|JGBB|0|200|P
20140603|JGBD|0|100|P
20140603|JGBL|0|100|P
20140603|JGBS|300|600|P
20140603|JGBT|5600|15199|P
20140603|JGG|500|1900|P
20140603|JGT|2335|8123|P
20140603|JGV|600|2200|P
20140603|JGW|24715|33700|P
20140603|JHI|370|2327|P
20140603|JHP|100|3000|P
20140603|JHS|0|900|P
20140603|JHX|200|200|P
20140603|JIVE|15589|22462|P
20140603|JJA|233|633|P
20140603|JJC|775|2106|P
20140603|JJE|0|108|P
20140603|JJG|1299|11013|P
20140603|JJM|100|4100|P
20140603|JJN|400|400|P
20140603|JJP|0|500|P
20140603|JJS|200|700|P
20140603|JJSF|10056|12681|P
20140603|JJT|100|100|P
20140603|JJU|600|1159|P
20140603|JKD|0|1000|P
20140603|JKE|100|884|P
20140603|JKF|600|600|P
20140603|JKG|100|100|P
20140603|JKH|100|100|P
20140603|JKHY|13417|25117|P
20140603|JKI|762|1811|P
20140603|JKJ|0|300|P
20140603|JKS|88825|111234|P
20140603|JLA|100|1031|P
20140603|JLL|3400|7800|P
20140603|JLS|300|1200|P
20140603|JMBA|3600|6900|P
20140603|JMEI|8050|13988|P
20140603|JMF|3438|6136|P
20140603|JMI|9195|12208|P
20140603|JMP|3700|4100|P
20140603|JMT|0|546|P
20140603|JNJ|202171|296272|P
20140603|JNK|128065|295840|P
20140603|JNPR|166280|409255|P
20140603|JNS|55177|76284|P
20140603|JNUG|96726|146878|P
20140603|JO|8845|22786|P
20140603|JOB|0|1405|P
20140603|JOBS|600|2100|P
20140603|JOE|31223|58333|P
20140603|JOEZ|2831|4904|P
20140603|JOF|600|4700|P
20140603|JONE|8462|15372|P
20140603|JOSB|15544|94514|P
20140603|JOUT|400|800|P
20140603|JOY|51819|64723|P
20140603|JPC|2321|13418|P
20140603|JPG|600|2596|P
20140603|JPI|200|772|P
20140603|JPM|359623|540770|P
20140603|JPM+|0|7294|P
20140603|JPM-A|1102|3902|P
20140603|JPM-B|15000|23180|P
20140603|JPM-D|2600|6559|P
20140603|JPNL|200|1300|P
20140603|JPNS|0|100|P
20140603|JPP|0|100|P
20140603|JPS|1437|4742|P
20140603|JPW|821|1159|P
20140603|JPZ|200|1100|P
20140603|JQC|5643|45180|P
20140603|JRI|0|100|P
20140603|JRJC|3575|14951|P
20140603|JRN|3162|10620|P
20140603|JRO|100|500|P
20140603|JRS|2300|5912|P
20140603|JSD|810|2520|P
20140603|JSM|0|300|P
20140603|JSN|499|1708|P
20140603|JST|0|600|P
20140603|JTP|2270|18075|P
20140603|JTPY|900|900|P
20140603|JVA|1700|2200|P
20140603|JW.A|7000|24807|P
20140603|JWN|41975|78883|P
20140603|JXI|215|1100|P
20140603|K|84338|175663|P
20140603|KAI|4600|6735|P
20140603|KALU|5700|10100|P
20140603|KAMN|10555|14098|P
20140603|KANG|2600|12942|P
20140603|KAR|46558|105675|P
20140603|KATE|46533|73532|P
20140603|KB|6403|7603|P
20140603|KBA|0|1800|P
20140603|KBALB|5461|9534|P
20140603|KBE|298762|332583|P
20140603|KBH|37379|62024|P
20140603|KBIO|2400|5700|P
20140603|KBR|61522|128811|P
20140603|KBWB|200|400|P
20140603|KBWD|721|8121|P
20140603|KBWY|1750|2992|P
20140603|KCAP|11304|24519|P
20140603|KCE|100|1300|P
20140603|KCG|17086|21184|P
20140603|KCLI|1203|1703|P
20140603|KED|4000|4315|P
20140603|KEG|68897|142499|P
20140603|KELYA|1600|7994|P
20140603|KEM|8000|36117|P
20140603|KEP|14120|16139|P
20140603|KEQU|200|700|P
20140603|KERX|63171|86352|P
20140603|KEX|25010|57450|P
20140603|KEY|335879|429789|P
20140603|KEYW|16948|27148|P
20140603|KF|200|1965|P
20140603|KFH|0|100|P
20140603|KFN-|0|340|P
20140603|KFRC|7000|25463|P
20140603|KFX|12107|28581|P
20140603|KFY|14434|19744|P
20140603|KGC|233574|498257|P
20140603|KGJI|7300|7600|P
20140603|KHI|100|2600|P
20140603|KIE|3200|8301|P
20140603|KIM|39990|120134|P
20140603|KIM-K|100|100|P
20140603|KIN|1500|3400|P
20140603|KING|1800|6196|P
20140603|KIO|300|2963|P
20140603|KIOR|6094|19794|P
20140603|KIPO|300|900|P
20140603|KIPS|100|400|P
20140603|KIRK|1600|2400|P
20140603|KKD|284317|473749|P
20140603|KKR|34877|125598|P
20140603|KLAC|52362|96264|P
20140603|KLD|752|852|P
20140603|KLIC|13174|59947|P
20140603|KMB|25137|83616|P
20140603|KMDA|10040|26921|P
20140603|KMF|305|3680|P
20140603|KMG|2300|4100|P
20140603|KMI|148381|612703|P
20140603|KMI+|5480|61710|P
20140603|KMM|630|5522|P
20140603|KMP|20849|66176|P
20140603|KMPR|3100|10912|P
20140603|KMR|16630|78877|P
20140603|KMT|19923|62646|P
20140603|KMX|111666|153757|P
20140603|KN|17431|22631|P
20140603|KND|13635|21989|P
20140603|KNDI|11390|26103|P
20140603|KNL|9217|21013|P
20140603|KNOW|1400|7300|P
20140603|KNX|13400|27045|P
20140603|KO|331987|540054|P
20140603|KODK|9263|17396|P
20140603|KOF|1300|3100|P
20140603|KOG|158488|230227|P
20140603|KOL|1910|8719|P
20140603|KOLD|4675|5797|P
20140603|KONA|900|1300|P
20140603|KONE|300|400|P
20140603|KONG|9375|15624|P
20140603|KOOL|2000|11889|P
20140603|KOP|1200|3813|P
20140603|KOPN|1600|4888|P
20140603|KORS|75814|120683|P
20140603|KOS|32254|41653|P
20140603|KOSS|0|600|P
20140603|KPTI|8129|10031|P
20140603|KR|71897|142892|P
20140603|KRA|12452|20919|P
20140603|KRC|21384|46355|P
20140603|KRE|556245|868808|P
20140603|KRFT|74424|304812|P
20140603|KRG|7227|17864|P
20140603|KRG-A|0|100|P
20140603|KRNY|4838|6338|P
20140603|KRO|10091|32546|P
20140603|KS|37566|88264|P
20140603|KSM|1100|3300|P
20140603|KSS|80539|126252|P
20140603|KST|964|4820|P
20140603|KSU|39514|59799|P
20140603|KT|10364|21664|P
20140603|KTCC|0|100|P
20140603|KTF|700|1169|P
20140603|KTOS|12623|21623|P
20140603|KTWO|5330|36627|P
20140603|KUTV|1900|5600|P
20140603|KVHI|400|500|P
20140603|KW|20496|33496|P
20140603|KWEB|300|500|P
20140603|KWK|47946|72826|P
20140603|KWN|0|500|P
20140603|KWR|1508|3308|P
20140603|KWT|0|139|P
20140603|KXI|200|800|P
20140603|KYE|500|600|P
20140603|KYN|1200|9158|P
20140603|KYO|200|1255|P
20140603|KYTH|13000|18900|P
20140603|L|7709|24430|P
20140603|LABL|5314|8114|P
20140603|LACO|100|100|P
20140603|LAD|29051|32578|P
20140603|LADR|11100|20526|P
20140603|LAG|3009|3909|P
20140603|LALT|0|700|P
20140603|LAMR|43136|83656|P
20140603|LANC|5870|6870|P
20140603|LAND|500|1000|P
20140603|LAQ|0|400|P
20140603|LAS|3498|14362|P
20140603|LATM|0|200|P
20140603|LAWS|1300|2500|P
20140603|LAYN|15889|19000|P
20140603|LAZ|14215|30399|P
20140603|LB|105358|147880|P
20140603|LBAI|1600|2800|P
20140603|LBF|0|200|P
20140603|LBJ|600|3868|P
20140603|LBMH|5300|10910|P
20140603|LBTYA|81913|126022|P
20140603|LBTYK|124940|212207|P
20140603|LBY|5900|11500|P
20140603|LCI|93629|147851|P
20140603|LCM|600|3100|P
20140603|LCNB|300|997|P
20140603|LCUT|12200|27000|P
20140603|LDL|1200|2800|P
20140603|LDOS|53434|112022|P
20140603|LDP|800|1600|P
20140603|LDR|1000|1200|P
20140603|LDRH|4004|8721|P
20140603|LDUR|0|588|P
20140603|LE|8800|18996|P
20140603|LEA|54214|80904|P
20140603|LEAF|12699|19099|P
20140603|LECO|10412|18210|P
20140603|LEDS|4900|4900|P
20140603|LEE|1249|17910|P
20140603|LEG|25167|30220|P
20140603|LEI|0|300|P
20140603|LEJU|9830|19530|P
20140603|LEMB|100|445|P
20140603|LEN|87182|117773|P
20140603|LEN.B|0|700|P
20140603|LEO|1860|5520|P
20140603|LF|21110|33630|P
20140603|LFC|6535|19073|P
20140603|LFL|8915|90538|P
20140603|LFUS|2100|5500|P
20140603|LFVN|48612|66109|P
20140603|LG|5908|9493|P
20140603|LGCY|800|3400|P
20140603|LGCYP|0|1700|P
20140603|LGF|72827|129573|P
20140603|LGI|500|500|P
20140603|LGIH|800|2659|P
20140603|LGLV|0|400|P
20140603|LGND|10698|20198|P
20140603|LH|19843|44356|P
20140603|LHCG|200|700|P
20140603|LHO|15093|29254|P
20140603|LII|14681|34466|P
20140603|LIME|0|200|P
20140603|LIN|44822|56704|P
20140603|LINC|8684|10584|P
20140603|LINE|47556|78967|P
20140603|LINTA|80303|142793|P
20140603|LION|900|900|P
20140603|LIOX|5311|20630|P
20140603|LIQD|2600|11644|P
20140603|LIQT|1200|1400|P
20140603|LIT|6600|8200|P
20140603|LITB|7500|8000|P
20140603|LIVE|46219|81259|P
20140603|LJPC|400|500|P
20140603|LKFN|400|2100|P
20140603|LKQ|23084|52258|P
20140603|LL|63625|106681|P
20140603|LLL|81059|105203|P
20140603|LLNW|34990|84361|P
20140603|LLTC|76718|110848|P
20140603|LLY|104144|162349|P
20140603|LM|32750|50828|P
20140603|LMAT|0|2152|P
20140603|LMCA|30207|53758|P
20140603|LMIA|1300|2800|P
20140603|LMNR|1570|1670|P
20140603|LMNS|1400|2100|P
20140603|LMNX|9777|18174|P
20140603|LMOS|8882|11649|P
20140603|LMT|27692|58080|P
20140603|LNC|61976|164975|P
20140603|LNCE|1000|4100|P
20140603|LNCO|61321|100481|P
20140603|LNDC|500|2200|P
20140603|LNG|106777|185968|P
20140603|LNKD|94761|142413|P
20140603|LNN|8828|10428|P
20140603|LNT|18259|30557|P
20140603|LO|122437|235410|P
20140603|LOCK|51058|103709|P
20140603|LOCM|800|1200|P
20140603|LODE|2300|58802|P
20140603|LOGI|30523|75259|P
20140603|LOGM|5561|10098|P
20140603|LOJN|625|1925|P
20140603|LONG|200|2500|P
20140603|LOPE|8011|23975|P
20140603|LOR|200|200|P
20140603|LORL|6853|10253|P
20140603|LOV|3791|5591|P
20140603|LOW|228002|340880|P
20140603|LPDX|5000|6347|P
20140603|LPG|18437|50384|P
20140603|LPI|46293|68824|P
20140603|LPL|7330|16599|P
20140603|LPLA|16452|31261|P
20140603|LPNT|31271|41734|P
20140603|LPSN|8092|10565|P
20140603|LPT|18751|28051|P
20140603|LPTN|0|100|P
20140603|LPX|115550|176440|P
20140603|LQ|10600|29802|P
20140603|LQD|180805|293351|P
20140603|LQDT|26496|35794|P
20140603|LRAD|400|400|P
20140603|LRCX|220924|366463|P
20140603|LRE|600|4915|P
20140603|LRN|7916|22591|P
20140603|LSC|0|1135|P
20140603|LSCC|55459|117926|P
20140603|LSG|2300|2700|P
20140603|LSTR|13728|29864|P
20140603|LTBR|0|500|P
20140603|LTC|3348|9665|P
20140603|LTM|29523|52766|P
20140603|LTPZ|800|1000|P
20140603|LTRE|573|573|P
20140603|LTS|15754|42993|P
20140603|LTS-A|0|100|P
20140603|LUB|1500|1700|P
20140603|LUK|35392|83378|P
20140603|LULU|95983|148292|P
20140603|LUNA|200|1620|P
20140603|LUV|350026|538879|P
20140603|LUX|1100|2900|P
20140603|LVL|600|1700|P
20140603|LVLT|68794|142189|P
20140603|LVNTA|9052|17303|P
20140603|LVS|425708|806082|P
20140603|LWAY|400|1800|P
20140603|LWC|3862|34973|P
20140603|LXFR|700|2500|P
20140603|LXFT|4739|9739|P
20140603|LXK|77730|106338|P
20140603|LXP|37820|93076|P
20140603|LXRX|33444|59798|P
20140603|LXU|4806|5806|P
20140603|LYB|75653|132450|P
20140603|LYG|22605|52130|P
20140603|LYG-A|600|3500|P
20140603|LYTS|605|1502|P
20140603|LYV|52487|74806|P
20140603|LZB|9720|15494|P
20140603|M|162962|275719|P
20140603|MA|76822|165448|P
20140603|MAA|10802|26364|P
20140603|MAB|0|200|P
20140603|MAC|16434|25735|P
20140603|MACK|42352|98318|P
20140603|MAG|0|500|P
20140603|MAGS|200|700|P
20140603|MAIN|11123|16001|P
20140603|MAN|12600|45319|P
20140603|MANH|36877|54551|P
20140603|MANT|5417|9477|P
20140603|MANU|27354|27354|P
20140603|MAR|131190|206405|P
20140603|MAS|178790|274437|P
20140603|MASI|14089|37957|P
20140603|MAT|80553|156359|P
20140603|MATL|300|300|P
20140603|MATR|1466|6566|P
20140603|MATW|5220|25080|P
20140603|MATX|10499|18512|P
20140603|MAV|3400|3800|P
20140603|MBB|33506|58311|P
20140603|MBC|2000|47000|P
20140603|MBF|100|100|P
20140603|MBFI|8000|17300|P
20140603|MBI|71923|155811|P
20140603|MBII|7262|11962|P
20140603|MBIS|0|400|P
20140603|MBLX|0|20200|P
20140603|MBRG|2100|2500|P
20140603|MBT|125291|210815|P
20140603|MBTF|0|1700|P
20140603|MBUU|11664|15764|P
20140603|MBVT|800|1900|P
20140603|MBWM|1634|4034|P
20140603|MC|6200|16400|P
20140603|MCA|100|6594|P
20140603|MCBC|1600|2600|P
20140603|MCC|6700|10200|P
20140603|MCD|65038|175801|P
20140603|MCEP|6743|9461|P
20140603|MCF|20969|30799|P
20140603|MCGC|65414|104197|P
20140603|MCHI|49500|173456|P
20140603|MCHP|33909|54704|P
20140603|MCHX|2983|12036|P
20140603|MCK|58248|155656|P
20140603|MCN|0|447|P
20140603|MCO|29327|42551|P
20140603|MCOX|100|500|P
20140603|MCP|175391|414975|P
20140603|MCR|485|1950|P
20140603|MCRI|700|1970|P
20140603|MCRL|5300|9700|P
20140603|MCRS|20080|36965|P
20140603|MCS|6300|8200|P
20140603|MCV|2230|2230|P
20140603|MCY|1400|3516|P
20140603|MCZ|892|992|P
20140603|MD|13398|26490|P
20140603|MDAS|15399|27399|P
20140603|MDC|32796|45093|P
20140603|MDCA|15129|33625|P
20140603|MDCI|2400|5273|P
20140603|MDCO|29871|43867|P
20140603|MDD|266|266|P
20140603|MDGN|4339|4439|P
20140603|MDIV|5190|5520|P
20140603|MDLZ|185590|388839|P
20140603|MDM|400|800|P
20140603|MDP|16684|27304|P
20140603|MDR|129423|189224|P
20140603|MDRX|82597|200608|P
20140603|MDSO|40591|62165|P
20140603|MDT|88966|173308|P
20140603|MDU|9606|31851|P
20140603|MDVN|46025|74602|P
20140603|MDW|54826|126871|P
20140603|MDWD|200|1100|P
20140603|MDXG|11822|19182|P
20140603|MDY|116182|175699|P
20140603|MDYG|0|260|P
20140603|MDYV|970|1136|P
20140603|MEA|10200|31000|P
20140603|MEAS|7497|11397|P
20140603|MED|5200|7300|P
20140603|MEET|5400|35018|P
20140603|MEG|7100|30997|P
20140603|MEI|12618|20467|P
20140603|MEIL|12976|26400|P
20140603|MEIP|18606|22263|P
20140603|MELA|200|7018|P
20140603|MELI|31682|53694|P
20140603|MEMP|17128|21978|P
20140603|MEN|2800|5845|P
20140603|MENT|28481|55335|P
20140603|MEOH|26410|74211|P
20140603|MEP|2900|3900|P
20140603|MERC|1800|5500|P
20140603|MERU|1700|10000|P
20140603|MES|200|10971|P
20140603|MET|366152|755696|P
20140603|MET-A|0|100|P
20140603|MET-B|0|400|P
20140603|METR|200|400|P
20140603|MFA|120875|179199|P
20140603|MFA-B|300|600|P
20140603|MFC|94255|159418|P
20140603|MFD|0|1150|P
20140603|MFG|3828|11028|P
20140603|MFI|0|100|P
20140603|MFL|900|12848|P
20140603|MFLX|600|900|P
20140603|MFM|0|4134|P
20140603|MFRI|300|700|P
20140603|MFRM|29491|39139|P
20140603|MFSF|200|200|P
20140603|MFT|0|100|P
20140603|MFV|0|300|P
20140603|MG|2621|3421|P
20140603|MGA|16111|26111|P
20140603|MGAM|21382|31233|P
20140603|MGC|2055|7109|P
20140603|MGEE|700|2100|P
20140603|MGF|0|2000|P
20140603|MGH|4400|4800|P
20140603|MGI|11042|22002|P
20140603|MGIC|6646|11540|P
20140603|MGK|6052|9786|P
20140603|MGLN|4400|9699|P
20140603|MGM|495257|825148|P
20140603|MGN|0|1300|P
20140603|MGNX|7550|14592|P
20140603|MGPI|139|1539|P
20140603|MGRC|3007|5103|P
20140603|MGT|1800|1900|P
20140603|MGU|100|500|P
20140603|MGV|1645|3982|P
20140603|MH-A|100|1722|P
20140603|MHD|600|2400|P
20140603|MHF|1616|3741|P
20140603|MHFI|60626|105419|P
20140603|MHG|417|517|P
20140603|MHGC|1100|4100|P
20140603|MHI|1800|2200|P
20140603|MHK|43927|60930|P
20140603|MHLD|56840|121180|P
20140603|MHLDO|0|950|P
20140603|MHM|2000|2000|P
20140603|MHN|1022|2542|P
20140603|MHNC|100|4000|P
20140603|MHO|4834|6368|P
20140603|MHR|167695|312333|P
20140603|MHR-C|0|2855|P
20140603|MHR-D|544|1345|P
20140603|MHY|916|2093|P
20140603|MIC|3882|6802|P
20140603|MICT|300|600|P
20140603|MIDD|12276|16276|P
20140603|MIDU|1275|3050|P
20140603|MIDZ|900|1400|P
20140603|MIE|4580|18606|P
20140603|MIG|3592|4592|P
20140603|MIL|300|1100|P
20140603|MILL|14102|18333|P
20140603|MIN|3001|11337|P
20140603|MINC|4972|5172|P
20140603|MIND|5530|10330|P
20140603|MINI|6634|8634|P
20140603|MINT|335|2904|P
20140603|MITK|4429|5029|P
20140603|MITL|6415|13115|P
20140603|MITT|2600|35415|P
20140603|MITT-A|0|100|P
20140603|MIXT|100|300|P
20140603|MIY|0|100|P
20140603|MJC|0|100|P
20140603|MJI|0|1000|P
20140603|MJN|26225|59562|P
20140603|MKC|15637|32700|P
20140603|MKL|1000|1400|P
20140603|MKSI|13984|19084|P
20140603|MKTO|48663|71563|P
20140603|MKTX|26161|42974|P
20140603|MLAB|200|300|P
20140603|MLHR|14474|19374|P
20140603|MLI|9084|10784|P
20140603|MLM|9495|25796|P
20140603|MLN|1335|6409|P
20140603|MLNK|17907|27430|P
20140603|MLNX|28038|41519|P
20140603|MLP|100|100|P
20140603|MLPA|400|3089|P
20140603|MLPC|100|2580|P
20140603|MLPI|46284|89728|P
20140603|MLPJ|0|100|P
20140603|MLPL|1134|7204|P
20140603|MLPN|20053|20353|P
20140603|MLPS|0|454|P
20140603|MLPX|932|2740|P
20140603|MLPY|0|200|P
20140603|MLR|1500|2834|P
20140603|MM|38070|48270|P
20140603|MMC|46454|79439|P
20140603|MMI|1256|10566|P
20140603|MMLP|7700|15622|P
20140603|MMM|65233|97682|P
20140603|MMP|10600|13900|P
20140603|MMS|11140|24658|P
20140603|MMSI|20152|23752|P
20140603|MMT|1500|3197|P
20140603|MMU|400|4100|P
20140603|MMV|0|700|P
20140603|MMYT|8184|10784|P
20140603|MN|2100|4556|P
20140603|MNA|200|912|P
20140603|MNDL|2100|11931|P
20140603|MNDO|0|1638|P
20140603|MNE|200|800|P
20140603|MNGA|66736|208746|P
20140603|MNI|7982|13582|P
20140603|MNK|60406|78454|P
20140603|MNKD|392323|726668|P
20140603|MNOV|0|200|P
20140603|MNP|600|2100|P
20140603|MNR|5900|12484|P
20140603|MNR-B|400|2400|P
20140603|MNRK|0|300|P
20140603|MNRO|12271|14171|P
20140603|MNST|108608|274028|P
20140603|MNTA|15735|21423|P
20140603|MNTG|800|900|P
20140603|MNTX|4400|8750|P
20140603|MO|121547|208279|P
20140603|MOAT|16821|27418|P
20140603|MOBI|23838|51595|P
20140603|MOD|14389|27433|P
20140603|MODN|4400|7800|P
20140603|MOFG|100|300|P
20140603|MOG.A|6509|11495|P
20140603|MOH|41916|81414|P
20140603|MON|103039|274433|P
20140603|MONT|32267|128043|P
20140603|MONY|1400|2000|P
20140603|MOO|54879|75207|P
20140603|MORL|10600|16792|P
20140603|MORN|0|798|P
20140603|MORT|1558|3032|P
20140603|MOS|95071|181393|P
20140603|MOSY|18481|25348|P
20140603|MOV|3084|5484|P
20140603|MOVE|15347|38028|P
20140603|MPA|0|599|P
20140603|MPAA|5495|15793|P
20140603|MPC|70132|148900|P
20140603|MPEL|340233|737617|P
20140603|MPET|25300|121087|P
20140603|MPLX|3200|5030|P
20140603|MPO|11522|15236|P
20140603|MPW|22023|34938|P
20140603|MPWR|17888|27119|P
20140603|MPX|800|1300|P
20140603|MQT|456|556|P
20140603|MQY|800|800|P
20140603|MR|33464|44230|P
20140603|MRC|21183|43784|P
20140603|MRCC|5393|5393|P
20140603|MRCY|2522|10498|P
20140603|MRF|0|709|P
20140603|MRGE|5574|11774|P
20140603|MRGR|500|2000|P
20140603|MRH|6699|9399|P
20140603|MRIN|3800|5300|P
20140603|MRK|89479|269691|P
20140603|MRLN|400|700|P
20140603|MRO|282434|408812|P
20140603|MRTN|2600|4818|P
20140603|MRTX|3190|8892|P
20140603|MRVC|600|2300|P
20140603|MRVL|183167|435437|P
20140603|MS|332380|600263|P
20140603|MS-A|100|500|P
20140603|MS-F|800|1600|P
20140603|MS-G|2215|21415|P
20140603|MSA|12192|13464|P
20140603|MSB|200|1100|P
20140603|MSCC|39707|50207|P
20140603|MSCI|13127|29049|P
20140603|MSD|1006|3406|P
20140603|MSEX|1100|1200|P
20140603|MSF|400|1600|P
20140603|MSFG|500|3932|P
20140603|MSFT|585601|1064390|P
20140603|MSG|84219|124730|P
20140603|MSI|85910|138682|P
20140603|MSJ|0|100|P
20140603|MSK|0|1955|P
20140603|MSL|1300|4500|P
20140603|MSLI|500|1200|P
20140603|MSM|13627|18532|P
20140603|MSN|4967|12208|P
20140603|MSO|4301|10296|P
20140603|MSP|0|2134|P
20140603|MSTR|1900|2600|P
20140603|MSTX|18900|27058|P
20140603|MT|139251|183823|P
20140603|MTB|30537|60307|P
20140603|MTCN|0|1000|P
20140603|MTD|8200|14400|P
20140603|MTDR|62617|111290|P
20140603|MTG|84906|175829|P
20140603|MTGE|13456|24759|P
20140603|MTGEP|4100|12500|P
20140603|MTH|58239|70428|P
20140603|MTK|147|352|P
20140603|MTL|12172|30252|P
20140603|MTN|7805|12875|P
20140603|MTOR|30676|97582|P
20140603|MTR|400|400|P
20140603|MTRN|13463|15263|P
20140603|MTRX|6617|17048|P
20140603|MTS|0|182|P
20140603|MTSC|3400|4900|P
20140603|MTSI|7900|10800|P
20140603|MTSN|25254|65047|P
20140603|MTT|0|1394|P
20140603|MTU|17740|35540|P
20140603|MTUM|1095|1985|P
20140603|MTW|68351|119577|P
20140603|MTX|1200|4565|P
20140603|MTZ|59417|265301|P
20140603|MU|528396|1081862|P
20140603|MUA|2803|7984|P
20140603|MUAC|0|8000|P
20140603|MUAE|975|1175|P
20140603|MUAF|1200|3492|P
20140603|MUAG|0|189|P
20140603|MUAH|4000|14060|P
20140603|MUB|4848|21512|P
20140603|MUC|6723|34215|P
20140603|MUE|300|4800|P
20140603|MUH|400|600|P
20140603|MUJ|300|2100|P
20140603|MUNI|700|2470|P
20140603|MUR|46370|61467|P
20140603|MUS|100|700|P
20140603|MUSA|20424|28350|P
20140603|MUX|44667|83106|P
20140603|MVC|4201|19964|P
20140603|MVF|4611|17829|P
20140603|MVG|700|1200|P
20140603|MVIS|16984|27251|P
20140603|MVNR|5100|12554|P
20140603|MVO|500|1868|P
20140603|MVT|600|1000|P
20140603|MVV|3135|15780|P
20140603|MW|38599|54438|P
20140603|MWA|30996|58083|P
20140603|MWE|29428|234856|P
20140603|MWIV|800|1700|P
20140603|MWR|10900|11200|P
20140603|MWV|143199|210136|P
20140603|MWW|60472|95487|P
20140603|MX|3500|12800|P
20140603|MXE|0|300|P
20140603|MXF|0|605|P
20140603|MXI|3600|4725|P
20140603|MXIM|47113|153563|P
20140603|MXL|5923|19065|P
20140603|MXWL|39342|69555|P
20140603|MY|62517|103532|P
20140603|MYC|11100|12100|P
20140603|MYCC|12156|30751|P
20140603|MYD|500|2300|P
20140603|MYE|6683|12483|P
20140603|MYF|0|1300|P
20140603|MYGN|50692|105091|P
20140603|MYI|100|1300|P
20140603|MYJ|0|1300|P
20140603|MYL|107904|184282|P
20140603|MYM|100|1000|P
20140603|MYN|2005|2805|P
20140603|MYRG|3087|9471|P
20140603|MYY|0|900|P
20140603|MZA|0|400|P
20140603|MZF|462|1173|P
20140603|MZOR|1000|1600|P
20140603|N|41295|67127|P
20140603|NAC|700|5900|P
20140603|NAD|3229|5229|P
20140603|NADL|15750|63359|P
20140603|NAII|0|100|P
20140603|NAK|200|400|P
20140603|NAN|300|1800|P
20140603|NANO|3658|4953|P
20140603|NASH|0|500|P
20140603|NAT|14076|27926|P
20140603|NATH|500|786|P
20140603|NATI|7867|16439|P
20140603|NATL|400|400|P
20140603|NATR|807|1607|P
20140603|NAUH|200|900|P
20140603|NAV|56814|72280|P
20140603|NAVB|20681|34781|P
20140603|NAVG|1000|1700|P
20140603|NAVI|61841|232769|P
20140603|NAZ|100|100|P
20140603|NBB|0|2706|P
20140603|NBBC|895|1995|P
20140603|NBCB|1500|3788|P
20140603|NBD|0|1264|P
20140603|NBG|95751|216105|P
20140603|NBG-A|100|500|P
20140603|NBH|0|400|P
20140603|NBHC|4984|6284|P
20140603|NBIX|24999|30599|P
20140603|NBL|38885|74670|P
20140603|NBN|500|500|P
20140603|NBO|0|2400|P
20140603|NBR|161808|257832|P
20140603|NBS|5150|9350|P
20140603|NBTB|1300|2720|P
20140603|NBW|1900|3674|P
20140603|NBY|12400|14800|P
20140603|NC|100|200|P
20140603|NCA|600|3204|P
20140603|NCB|500|900|P
20140603|NCFT|200|900|P
20140603|NCI|2982|9082|P
20140603|NCIT|0|100|P
20140603|NCLH|17003|60295|P
20140603|NCMI|10100|33600|P
20140603|NCO|0|1600|P
20140603|NCP|100|3210|P
20140603|NCQ|100|4900|P
20140603|NCR|56253|88866|P
20140603|NCS|4742|5442|P
20140603|NCT|79617|132651|P
20140603|NCT-B|0|100|P
20140603|NCT-D|0|1000|P
20140603|NCTY|0|5300|P
20140603|NCU|500|1300|P
20140603|NCU-C|0|2300|P
20140603|NCV|1500|10613|P
20140603|NCZ|4953|9085|P
20140603|NDAQ|55166|83589|P
20140603|NDLS|4400|6500|P
20140603|NDP|200|400|P
20140603|NDRO|404|1204|P
20140603|NDSN|9592|14592|P
20140603|NDZ|40717|165490|P
20140603|NE|61896|124251|P
20140603|NEA|590|2573|P
20140603|NEAR|332|7285|P
20140603|NEE|58611|120591|P
20140603|NEE-G|398|1098|P
20140603|NEE-H|100|600|P
20140603|NEM|203706|347174|P
20140603|NEN|0|100|P
20140603|NEO|3677|6354|P
20140603|NEOG|9735|12635|P
20140603|NEON|33731|46036|P
20140603|NEPT|5828|9528|P
20140603|NES|3663|7376|P
20140603|NETE|100|100|P
20140603|NEU|300|800|P
20140603|NEV|400|1024|P
20140603|NEWL|2800032|5654264|P
20140603|NEWM|9793|14856|P
20140603|NEWP|2100|5900|P
20140603|NEWS|4700|5700|P
20140603|NEWT|100|3960|P
20140603|NFBK|7500|14764|P
20140603|NFEC|104173|285417|P
20140603|NFG|5600|9428|P
20140603|NFJ|4136|5690|P
20140603|NFLX|123433|195798|P
20140603|NFO|610|1783|P
20140603|NFRA|16835|18396|P
20140603|NFX|52707|82871|P
20140603|NG|21405|49705|P
20140603|NGD|78688|135302|P
20140603|NGE|4000|8600|P
20140603|NGG|24533|69423|P
20140603|NGHC|24629|30600|P
20140603|NGL|2300|6140|P
20140603|NGLS|6850|16200|P
20140603|NGPC|7129|8029|P
20140603|NGS|2080|2780|P
20140603|NGVC|24834|35519|P
20140603|NHC|300|1400|P
20140603|NHF|700|12100|P
20140603|NHI|3353|5953|P
20140603|NHS|100|3098|P
20140603|NI|56586|70873|P
20140603|NIB|1322|2071|P
20140603|NICE|13388|23537|P
20140603|NICK|1600|3031|P
20140603|NID|600|2900|P
20140603|NIE|0|100|P
20140603|NIHD|186353|421282|P
20140603|NILE|7503|17306|P
20140603|NIM|0|700|P
20140603|NINI|0|660|P
20140603|NIO|400|1750|P
20140603|NIQ|500|1893|P
20140603|NJ|400|500|P
20140603|NJR|18330|39373|P
20140603|NJV|100|100|P
20140603|NKA|500|700|P
20140603|NKE|80050|194698|P
20140603|NKG|100|100|P
20140603|NKSH|200|200|P
20140603|NKTR|71251|93532|P
20140603|NKX|2693|10663|P
20140603|NKY|300|13699|P
20140603|NL|100|1465|P
20140603|NLNK|11972|17611|P
20140603|NLR|114|114|P
20140603|NLS|5602|17165|P
20140603|NLSN|166695|679759|P
20140603|NLST|200|3000|P
20140603|NLY|172134|281824|P
20140603|NLY-A|0|600|P
20140603|NLY-C|0|475|P
20140603|NLY-D|0|700|P
20140603|NM|3800|23775|P
20140603|NMA|100|4500|P
20140603|NMBL|36577|58170|P
20140603|NMFC|8136|11599|P
20140603|NMIH|3092|9084|P
20140603|NML|2173|12913|P
20140603|NMM|1600|2400|P
20140603|NMO|200|900|P
20140603|NMR|2184|3364|P
20140603|NMRX|801|1901|P
20140603|NMT|900|2100|P
20140603|NMT-D|400|2100|P
20140603|NMZ|147|5145|P
20140603|NNA|3900|16638|P
20140603|NNBR|3920|5320|P
20140603|NNC|300|300|P
20140603|NNI|2601|5985|P
20140603|NNJ|0|600|P
20140603|NNN|49111|64561|P
20140603|NNN-D|0|200|P
20140603|NNP|200|2284|P
20140603|NNVC|7555|7955|P
20140603|NNY|700|1200|P
20140603|NOA|2400|9815|P
20140603|NOAH|4643|9601|P
20140603|NOBL|12673|13681|P
20140603|NOC|38320|89900|P
20140603|NOG|50264|78388|P
20140603|NOK|576684|1284760|P
20140603|NOM-C|1400|5600|P
20140603|NOR|7900|15960|P
20140603|NORD|1400|3400|P
20140603|NORW|52601|58340|P
20140603|NOV|278095|369455|P
20140603|NOVB|200|1600|P
20140603|NOW|187668|317503|P
20140603|NP|2200|3361|P
20140603|NPBC|28555|34078|P
20140603|NPD|300|1000|P
20140603|NPF|1000|2100|P
20140603|NPI|6800|16316|P
20140603|NPK|1200|1503|P
20140603|NPM|3977|7877|P
20140603|NPN|258|1525|P
20140603|NPO|6098|13137|P
20140603|NPP|300|2512|P
20140603|NPSP|241084|465060|P
20140603|NPT|3225|3625|P
20140603|NPTN|4211|7511|P
20140603|NPV|0|100|P
20140603|NQ|74203|167126|P
20140603|NQC|1100|2934|P
20140603|NQI|2630|10687|P
20140603|NQJ|900|2527|P
20140603|NQM|800|8300|P
20140603|NQP|0|4170|P
20140603|NQS|1500|6682|P
20140603|NQU|200|600|P
20140603|NR|32537|63704|P
20140603|NRCIA|200|572|P
20140603|NRF|182975|263656|P
20140603|NRF-D|0|300|P
20140603|NRF-E|5900|9400|P
20140603|NRG|96221|162034|P
20140603|NRIM|1698|1798|P
20140603|NRK|892|1292|P
20140603|NRO|0|2000|P
20140603|NRP|9260|38478|P
20140603|NRT|100|100|P
20140603|NRX|200|2100|P
20140603|NRZ|38608|90605|P
20140603|NS|8589|19567|P
20140603|NSC|43169|112640|P
20140603|NSH|4263|6203|P
20140603|NSIT|17958|30412|P
20140603|NSL|400|1300|P
20140603|NSLP|170|1290|P
20140603|NSM|7896|29150|P
20140603|NSP|11088|16615|P
20140603|NSPH|26824|37699|P
20140603|NSPR|500|900|P
20140603|NSR|38431|59365|P
20140603|NSTG|5500|8500|P
20140603|NSU|4559|8570|P
20140603|NTAP|234859|494328|P
20140603|NTCT|7945|13970|P
20140603|NTES|2600|10300|P
20140603|NTG|6596|7390|P
20140603|NTGR|4729|14013|P
20140603|NTI|13038|15438|P
20140603|NTIC|100|100|P
20140603|NTK|1200|1200|P
20140603|NTL|500|2001|P
20140603|NTLS|17947|30257|P
20140603|NTN|0|100|P
20140603|NTP|1800|5355|P
20140603|NTRI|7023|20743|P
20140603|NTRS|16057|30527|P
20140603|NTS|600|5800|P
20140603|NTT|39437|77608|P
20140603|NTWK|0|3400|P
20140603|NTX|0|100|P
20140603|NTZ|7600|10700|P
20140603|NU|25251|45444|P
20140603|NUAN|107806|167721|P
20140603|NUC|200|3265|P
20140603|NUE|49802|91885|P
20140603|NUGT|491914|850804|P
20140603|NUJ|1635|3844|P
20140603|NUM|1500|1904|P
20140603|NUO|1100|4898|P
20140603|NURO|200|600|P
20140603|NUS|27505|65813|P
20140603|NUTR|800|1600|P
20140603|NUV|1300|4200|P
20140603|NUVA|12300|21824|P
20140603|NUW|900|3099|P
20140603|NVAX|254272|336472|P
20140603|NVC|100|3291|P
20140603|NVCN|0|378|P
20140603|NVDA|426968|548390|P
20140603|NVDQ|37820|61620|P
20140603|NVFY|0|700|P
20140603|NVG|500|4808|P
20140603|NVGN|0|1500|P
20140603|NVGS|1438|3638|P
20140603|NVMI|400|2200|P
20140603|NVO|26126|50185|P
20140603|NVR|990|2590|P
20140603|NVS|34963|117777|P
20140603|NVTL|10995|16369|P
20140603|NVX|959|2208|P
20140603|NWBI|14590|26139|P
20140603|NWBO|24510|70146|P
20140603|NWE|7516|9916|P
20140603|NWHM|1864|3064|P
20140603|NWL|57497|99613|P
20140603|NWLI|0|100|P
20140603|NWN|8712|12112|P
20140603|NWPX|4400|5200|P
20140603|NWS|11634|22898|P
20140603|NWSA|114622|206282|P
20140603|NWY|3103|10703|P
20140603|NX|15028|20828|P
20140603|NXC|500|1200|P
20140603|NXJ|137|1600|P
20140603|NXK|100|2618|P
20140603|NXN|0|930|P
20140603|NXP|0|400|P
20140603|NXPI|46092|118911|P
20140603|NXQ|735|1235|P
20140603|NXR|0|200|P
20140603|NXST|14669|22972|P
20140603|NXTM|13993|18593|P
20140603|NXZ|750|11862|P
20140603|NYCB|41939|73102|P
20140603|NYF|100|1315|P
20140603|NYH|0|100|P
20140603|NYLD|7455|16171|P
20140603|NYMT|23006|39831|P
20140603|NYMTP|0|1900|P
20140603|NYMX|0|300|P
20140603|NYNY|2400|6500|P
20140603|NYRT|32119|91652|P
20140603|NYT|27551|44554|P
20140603|NYV|300|300|P
20140603|NZF|2994|18200|P
20140603|NZH|3400|5800|P
20140603|O|56161|111926|P
20140603|OABC|4818|7263|P
20140603|OAK|5169|26311|P
20140603|OAKS|200|5276|P
20140603|OAKS-A|0|1000|P
20140603|OAS|59404|84623|P
20140603|OB|3226|14281|P
20140603|OBAF|5553|6554|P
20140603|OBCI|0|100|P
20140603|OC|30064|66661|P
20140603|OCFC|100|1300|P
20140603|OCIP|3600|17205|P
20140603|OCIR|1700|10000|P
20140603|OCLR|11800|32369|P
20140603|OCLS|800|2200|P
20140603|OCN|222598|328463|P
20140603|OCR|41182|72911|P
20140603|OCRX|200|600|P
20140603|ODC|300|500|P
20140603|ODFL|45051|64947|P
20140603|ODP|206584|314755|P
20140603|OEF|26662|44895|P
20140603|OEH|22951|44551|P
20140603|OESX|2300|14893|P
20140603|OFC|6368|37304|P
20140603|OFG|26539|38434|P
20140603|OFIX|9322|11422|P
20140603|OFLX|500|1050|P
20140603|OFS|0|6400|P
20140603|OGCP|0|4900|P
20140603|OGE|27743|44893|P
20140603|OGEN|100|100|P
20140603|OGS|12757|17769|P
20140603|OGXI|6670|12004|P
20140603|OHI|27772|41156|P
20140603|OHRP|7900|13397|P
20140603|OI|37656|61067|P
20140603|OIA|300|995|P
20140603|OIBR|182328|741675|P
20140603|OIBR.C|2300|27300|P
20140603|OIH|182545|266863|P
20140603|OII|23266|49708|P
20140603|OIIM|400|800|P
20140603|OIL|26932|55416|P
20140603|OILT|100|1300|P
20140603|OINK|900|1300|P
20140603|OIS|61567|104719|P
20140603|OKE|32601|53698|P
20140603|OKS|4651|15651|P
20140603|OKSB|400|900|P
20140603|OLBK|100|1449|P
20140603|OLED|18683|34885|P
20140603|OLN|34265|65744|P
20140603|OLO|0|300|P
20140603|OLP|1100|1800|P
20140603|OMAB|300|700|P
20140603|OMC|29811|74100|P
20140603|OMCL|4500|8600|P
20140603|OME|2900|6500|P
20140603|OMED|1500|4590|P
20140603|OMER|18610|25223|P
20140603|OMEX|24951|54391|P
20140603|OMG|3706|16306|P
20140603|OMI|23291|40199|P
20140603|OMN|3000|5700|P
20140603|ONB|41370|57952|P
20140603|ONCY|5300|7380|P
20140603|ONE|8985|23220|P
20140603|ONNN|161835|310450|P
20140603|ONP|0|100|P
20140603|ONTX|5896|7196|P
20140603|ONTY|5300|8461|P
20140603|ONVO|8118|19325|P
20140603|OPB|1400|2800|P
20140603|OPEN|62263|76434|P
20140603|OPHT|23152|33919|P
20140603|OPK|60134|118058|P
20140603|OPLK|20815|30369|P
20140603|OPTT|5400|10297|P
20140603|OPWR|9500|16700|P
20140603|OPXA|2200|7464|P
20140603|OPY|3300|7400|P
20140603|ORA|4758|7458|P
20140603|ORAN|9893|47493|P
20140603|ORB|25051|50527|P
20140603|ORBC|7700|9200|P
20140603|ORBK|7200|22600|P
20140603|ORC|12298|14598|P
20140603|ORCL|536182|768567|P
20140603|OREX|121435|153483|P
20140603|ORI|49485|72333|P
20140603|ORIG|4912|10793|P
20140603|ORIT|2222|6431|P
20140603|ORLY|28694|51703|P
20140603|ORM|1538|6314|P
20140603|ORMP|1461|2474|P
20140603|ORN|4413|5513|P
20140603|OSBC|300|1300|P
20140603|OSBCP|4255|4355|P
20140603|OSIR|5324|14206|P
20140603|OSIS|12739|21100|P
20140603|OSK|9998|16052|P
20140603|OSM|0|100|P
20140603|OSN|100|100|P
20140603|OSTK|31210|52793|P
20140603|OSUR|16576|37649|P
20140603|OTEX|4100|10420|P
20140603|OTIV|400|1850|P
20140603|OTTR|3500|7000|P
20140603|OUNZ|22260|31260|P
20140603|OUTR|27504|45431|P
20140603|OVAS|736|33736|P
20140603|OVRL|0|7900|P
20140603|OVTI|77342|165319|P
20140603|OWW|48733|109132|P
20140603|OXBR|0|250|P
20140603|OXBT|53806|72472|P
20140603|OXF|0|400|P
20140603|OXFD|2100|5800|P
20140603|OXGN|5100|16179|P
20140603|OXLC|1137|8968|P
20140603|OXLCO|100|1150|P
20140603|OXM|4395|6095|P
20140603|OXY|98112|175058|P
20140603|OZM|11795|43889|P
20140603|OZRK|7600|21900|P
20140603|P|277550|450196|P
20140603|PAA|34931|61910|P
20140603|PAAS|37434|66478|P
20140603|PAC|500|500|P
20140603|PACB|27764|64454|P
20140603|PACD|3380|13923|P
20140603|PACW|38117|62776|P
20140603|PAG|38156|55976|P
20140603|PAGG|0|182|P
20140603|PAGP|14602|48719|P
20140603|PAH|32707|67125|P
20140603|PAHC|1400|7900|P
20140603|PAI|600|5796|P
20140603|PAL|91100|120480|P
20140603|PALL|1600|3719|P
20140603|PAM|1100|7849|P
20140603|PANW|87150|157555|P
20140603|PAR|0|600|P
20140603|PATK|1956|16297|P
20140603|PATR|299|999|P
20140603|PAY|68145|121779|P
20140603|PAYC|1000|2100|P
20140603|PAYX|135057|225235|P
20140603|PB|6923|24718|P
20140603|PBA|3312|13407|P
20140603|PBCT|60782|94860|P
20140603|PBD|35749|41473|P
20140603|PBE|3700|10047|P
20140603|PBF|35807|70868|P
20140603|PBFX|8875|21070|P
20140603|PBH|19406|32776|P
20140603|PBI|23938|56049|P
20140603|PBI-B|500|1100|P
20140603|PBIP|1300|1300|P
20140603|PBJ|3411|9071|P
20140603|PBM|0|200|P
20140603|PBMD|200|5660|P
20140603|PBP|4942|15197|P
20140603|PBPB|13915|24417|P
20140603|PBR|705895|1134466|P
20140603|PBR.A|717682|1057051|P
20140603|PBS|5137|6337|P
20140603|PBT|2429|4329|P
20140603|PBW|72683|156252|P
20140603|PBY|14786|23352|P
20140603|PBYI|40106|93527|P
20140603|PCAR|125520|255266|P
20140603|PCBK|500|2050|P
20140603|PCCC|208|808|P
20140603|PCEF|20153|21558|P
20140603|PCF|0|2283|P
20140603|PCG|73556|137371|P
20140603|PCG-D|400|400|P
20140603|PCG-E|0|100|P
20140603|PCH|6231|10913|P
20140603|PCI|6235|14231|P
20140603|PCK|2090|7065|P
20140603|PCL|32984|43373|P
20140603|PCLN|27484|44882|P
20140603|PCM|0|2276|P
20140603|PCMI|0|1600|P
20140603|PCN|1495|5059|P
20140603|PCO|16851|31675|P
20140603|PCOM|1567|4267|P
20140603|PCP|88991|165686|P
20140603|PCQ|300|4800|P
20140603|PCRX|13739|35922|P
20140603|PCTI|6900|21096|P
20140603|PCTY|13600|19241|P
20140603|PCY|47921|55925|P
20140603|PCYC|43244|63542|P
20140603|PCYG|2000|6100|P
20140603|PCYO|7000|8300|P
20140603|PDCE|56015|86257|P
20140603|PDCO|30918|49875|P
20140603|PDEX|0|100|P
20140603|PDFS|1800|5900|P
20140603|PDH|9697|36992|P
20140603|PDI|4119|17610|P
20140603|PDII|0|100|P
20140603|PDLI|124634|218501|P
20140603|PDM|16209|22189|P
20140603|PDO|293|493|P
20140603|PDP|2634|12719|P
20140603|PDS|119791|164196|P
20140603|PDT|700|19862|P
20140603|PE|22174|78483|P
20140603|PEB|14138|34225|P
20140603|PEB-A|100|100|P
20140603|PEB-B|800|1066|P
20140603|PEB-C|0|100|P
20140603|PEBO|800|2760|P
20140603|PED|400|400|P
20140603|PEG|195099|279090|P
20140603|PEGA|14159|24550|P
20140603|PEGI|10473|16123|P
20140603|PEI|13141|22704|P
20140603|PEIX|34492|53887|P
20140603|PEJ|872|1872|P
20140603|PEK|0|2487|P
20140603|PENN|13036|24536|P
20140603|PENX|2182|2582|P
20140603|PEO|100|4577|P
20140603|PEP|227171|347903|P
20140603|PER|3579|4964|P
20140603|PERI|1100|9571|P
20140603|PERY|5939|8898|P
20140603|PES|13497|42654|P
20140603|PETM|107238|179712|P
20140603|PETS|16487|19443|P
20140603|PETX|4284|6084|P
20140603|PEY|7558|18621|P
20140603|PEZ|6131|8071|P
20140603|PF|89300|261493|P
20140603|PFBC|1700|4532|P
20140603|PFD|3800|4100|P
20140603|PFE|493826|1135153|P
20140603|PFF|239821|358009|P
20140603|PFG|46136|65807|P
20140603|PFI|0|300|P
20140603|PFIE|1700|3900|P
20140603|PFIG|100|100|P
20140603|PFIN|0|200|P
20140603|PFIS|3300|13662|P
20140603|PFL|1950|7334|P
20140603|PFLT|1600|2800|P
20140603|PFM|834|1947|P
20140603|PFMT|8420|15365|P
20140603|PFN|3015|7399|P
20140603|PFO|2062|2162|P
20140603|PFPT|23508|30621|P
20140603|PFS|7009|19321|P
20140603|PFSI|2299|4307|P
20140603|PFSW|200|5335|P
20140603|PFX|0|400|P
20140603|PFXF|924|2415|P
20140603|PG|149423|347749|P
20140603|PGAL|6250|9850|P
20140603|PGC|600|600|P
20140603|PGEM|8150|11550|P
20140603|PGF|18953|25082|P
20140603|PGH|11700|33815|P
20140603|PGI|3801|10276|P
20140603|PGJ|3181|10678|P
20140603|PGNX|65416|110919|P
20140603|PGR|75137|182886|P
20140603|PGTI|23422|67063|P
20140603|PGX|36786|187974|P
20140603|PGZ|0|400|P
20140603|PH|44347|68546|P
20140603|PHB|92564|103464|P
20140603|PHD|900|3348|P
20140603|PHDG|5549|6149|P
20140603|PHF|867|5667|P
20140603|PHG|4501|29172|P
20140603|PHH|449445|900537|P
20140603|PHI|1500|2900|P
20140603|PHII|0|100|P
20140603|PHIIK|100|300|P
20140603|PHK|8318|11168|P
20140603|PHM|191639|290610|P
20140603|PHMD|6461|8924|P
20140603|PHO|5885|9705|P
20140603|PHT|503|503|P
20140603|PHX|700|2179|P
20140603|PHYS|27372|141122|P
20140603|PICB|6061|11003|P
20140603|PICK|2521|3796|P
20140603|PICO|1200|2409|P
20140603|PID|24989|34155|P
20140603|PIE|10475|13190|P
20140603|PIH|7400|9000|P
20140603|PII|13495|44447|P
20140603|PIKE|4201|7292|P
20140603|PIM|4950|5950|P
20140603|PIN|182673|224769|P
20140603|PINC|12598|25311|P
20140603|PIO|7900|15082|P
20140603|PIP|2200|2920|P
20140603|PIR|81148|131678|P
20140603|PIZ|12893|22025|P
20140603|PJC|10795|13095|P
20140603|PJH|600|800|P
20140603|PJP|9415|19442|P
20140603|PJS|0|800|P
20140603|PKB|1658|3266|P
20140603|PKD|19866|55450|P
20140603|PKE|2215|3515|P
20140603|PKG|15414|31286|P
20140603|PKI|69907|96515|P
20140603|PKO|500|3568|P
20140603|PKOH|3200|5098|P
20140603|PKT|10900|14841|P
20140603|PKW|10864|34162|P
20140603|PKX|6662|19362|P
20140603|PKY|19263|32503|P
20140603|PL|59985|159897|P
20140603|PL-C|0|522|P
20140603|PL-E|0|2800|P
20140603|PLAB|9026|16275|P
20140603|PLCE|25384|39465|P
20140603|PLCM|15737|50802|P
20140603|PLD|64167|208917|P
20140603|PLG|3400|5600|P
20140603|PLKI|4369|13306|P
20140603|PLL|9974|19725|P
20140603|PLM|0|2135|P
20140603|PLMT|599|1651|P
20140603|PLND|915|1315|P
20140603|PLNR|200|300|P
20140603|PLOW|823|3823|P
20140603|PLP|1434|2431|P
20140603|PLPC|915|1513|P
20140603|PLPM|13647|25497|P
20140603|PLT|25857|33095|P
20140603|PLUG|333144|1012628|P
20140603|PLUS|1698|3154|P
20140603|PLW|0|806|P
20140603|PLX|4800|8100|P
20140603|PLXS|4692|9533|P
20140603|PLXT|4298|21791|P
20140603|PM|104291|217010|P
20140603|PMBC|100|400|P
20140603|PMC|10973|23899|P
20140603|PMCS|27658|50746|P
20140603|PMD|100|273|P
20140603|PME|100|500|P
20140603|PMF|3288|9367|P
20140603|PMFG|12917|13517|P
20140603|PML|3354|4154|P
20140603|PMM|200|15249|P
20140603|PMO|300|4600|P
20140603|PMT|17061|27558|P
20140603|PMX|1184|2546|P
20140603|PNC|64727|154660|P
20140603|PNC+|100|300|P
20140603|PNC-P|398|498|P
20140603|PNC-Q|0|500|P
20140603|PNF|2433|3323|P
20140603|PNFP|3759|11701|P
20140603|PNK|33180|55874|P
20140603|PNM|17125|31677|P
20140603|PNNT|28723|37122|P
20140603|PNQI|0|180|P
20140603|PNR|20693|59043|P
20140603|PNRA|11600|19213|P
20140603|PNTR|500|1854|P
20140603|PNW|19598|35780|P
20140603|PNX|2500|4002|P
20140603|PNY|10419|14419|P
20140603|PODD|47526|62260|P
20140603|POL|43536|93805|P
20140603|POM|38564|68271|P
20140603|POOL|14820|24531|P
20140603|POR|18625|43676|P
20140603|POST|35450|43974|P
20140603|POT|163494|260724|P
20140603|POWI|16500|23600|P
20140603|POWL|1400|1800|P
20140603|POWR|73013|95948|P
20140603|POZN|4900|7400|P
20140603|PPA|1997|2890|P
20140603|PPBI|403|3503|P
20140603|PPC|83212|219845|P
20140603|PPG|8300|22915|P
20140603|PPH|12471|16855|P
20140603|PPHM|26466|40616|P
20140603|PPHMP|0|700|P
20140603|PPL|208121|344194|P
20140603|PPLT|25725|30625|P
20140603|PPO|22253|30553|P
20140603|PPP|31391|41878|P
20140603|PPR|6976|14980|P
20140603|PPS|5100|9973|P
20140603|PPSI|100|800|P
20140603|PPT|736|12600|P
20140603|PQ|23787|40853|P
20140603|PRA|8325|17425|P
20140603|PRAA|15184|21467|P
20140603|PRAN|13864|29764|P
20140603|PRB|0|113|P
20140603|PRCP|1465|3265|P
20140603|PRE|12266|18254|P
20140603|PRE-D|308|1308|P
20140603|PRE-F|0|576|P
20140603|PRF|9935|19558|P
20140603|PRFT|8837|12637|P
20140603|PRFZ|0|1597|P
20140603|PRGN|3865|6366|P
20140603|PRGO|42800|80588|P
20140603|PRGS|2897|6997|P
20140603|PRGX|3071|3971|P
20140603|PRH|300|400|P
20140603|PRI|10852|17288|P
20140603|PRIM|4700|8500|P
20140603|PRIS.B|0|5300|P
20140603|PRK|1000|1900|P
20140603|PRKR|21561|25074|P
20140603|PRLB|11980|32017|P
20140603|PRMW|0|900|P
20140603|PRN|4361|8361|P
20140603|PRO|4868|6568|P
20140603|PROV|2694|2794|P
20140603|PRPH|0|100|P
20140603|PRSC|2711|6226|P
20140603|PRSS|350|2051|P
20140603|PRTA|7314|10614|P
20140603|PRTS|2060|4055|P
20140603|PRU|176663|396820|P
20140603|PRXI|0|200|P
20140603|PRXL|40734|60928|P
20140603|PRY|0|259|P
20140603|PSA|23593|42076|P
20140603|PSA-O|599|1120|P
20140603|PSA-R|600|3100|P
20140603|PSA-S|100|400|P
20140603|PSA-T|2154|2354|P
20140603|PSA-U|300|300|P
20140603|PSA-V|3385|5685|P
20140603|PSA-W|0|1485|P
20140603|PSA-X|400|1200|P
20140603|PSAU|195|295|P
20140603|PSB|1400|2100|P
20140603|PSB-R|300|300|P
20140603|PSB-S|0|400|P
20140603|PSB-T|0|400|P
20140603|PSB-U|0|600|P
20140603|PSB-V|200|543|P
20140603|PSCD|0|200|P
20140603|PSCE|181|181|P
20140603|PSCF|0|1400|P
20140603|PSDV|0|1100|P
20140603|PSEC|324917|493362|P
20140603|PSEM|201|1101|P
20140603|PSF|0|910|P
20140603|PSI|470|470|P
20140603|PSIX|3000|4844|P
20140603|PSK|7490|15664|P
20140603|PSL|0|100|P
20140603|PSLV|14092|29863|P
20140603|PSMI|2200|5000|P
20140603|PSMT|7512|11412|P
20140603|PSO|9100|14070|P
20140603|PSP|25671|52230|P
20140603|PSQ|29158|39764|P
20140603|PST|4544|5709|P
20140603|PSTB|1100|6300|P
20140603|PSTI|900|2200|P
20140603|PSTR|100|200|P
20140603|PSUN|39994|46594|P
20140603|PSX|108433|164131|P
20140603|PSXP|4300|6284|P
20140603|PT|24058|27758|P
20140603|PTC|19709|70841|P
20140603|PTCT|13002|19207|P
20140603|PTEN|115396|201123|P
20140603|PTF|4600|14850|P
20140603|PTH|2300|4618|P
20140603|PTIE|4498|8798|P
20140603|PTLA|6459|10859|P
20140603|PTM|100|100|P
20140603|PTN|500|5500|P
20140603|PTNR|400|904|P
20140603|PTNT|100|200|P
20140603|PTP|3349|6649|P
20140603|PTR|9300|15678|P
20140603|PTRY|3700|15127|P
20140603|PTSI|5926|6926|P
20140603|PTX|17026|31476|P
20140603|PTY|10483|19020|P
20140603|PUI|100|100|P
20140603|PUK|2799|19940|P
20140603|PUK-A|0|2700|P
20140603|PULB|0|140|P
20140603|PULS|0|26722|P
20140603|PVA|151375|329581|P
20140603|PVCT|31330|84246|P
20140603|PVD|0|100|P
20140603|PVG|17555|29539|P
20140603|PVH|60474|113618|P
20140603|PVI|0|400|P
20140603|PVTB|28242|58863|P
20140603|PWB|900|4417|P
20140603|PWC|500|3680|P
20140603|PWE|37284|63719|P
20140603|PWOD|500|800|P
20140603|PWR|27300|119615|P
20140603|PWRD|11423|51164|P
20140603|PWV|8073|8473|P
20140603|PWX|5300|7064|P
20140603|PWZ|0|2255|P
20140603|PX|43307|92469|P
20140603|PXD|101478|144692|P
20140603|PXE|3230|3530|P
20140603|PXF|3388|18713|P
20140603|PXH|22577|59322|P
20140603|PXI|3289|3989|P
20140603|PXJ|0|1400|P
20140603|PXLC|0|4000|P
20140603|PXLW|48998|93068|P
20140603|PXMG|0|100|P
20140603|PXQ|500|3531|P
20140603|PXSV|234|634|P
20140603|PYB|0|300|P
20140603|PYN|546|4646|P
20140603|PYT|500|3130|P
20140603|PZA|24054|35849|P
20140603|PZB|0|100|P
20140603|PZC|3680|14651|P
20140603|PZD|249|249|P
20140603|PZE|200|6349|P
20140603|PZG|64225|105115|P
20140603|PZN|800|2900|P
20140603|PZT|467|467|P
20140603|PZZA|10973|23683|P
20140603|PZZI|100|100|P
20140603|Q|23337|50133|P
20140603|QABA|0|841|P
20140603|QADA|500|500|P
20140603|QAI|6093|12193|P
20140603|QAT|7832|8032|P
20140603|QBAK|0|500|P
20140603|QCOM|447720|791740|P
20140603|QCOR|31312|48154|P
20140603|QDEL|10400|12934|P
20140603|QDF|11780|13191|P
20140603|QEP|76221|104364|P
20140603|QEPM|641|1741|P
20140603|QGEN|6789|21576|P
20140603|QID|243713|487891|P
20140603|QIHU|127666|237255|P
20140603|QIWI|13814|19364|P
20140603|QKLS|0|1800|P
20140603|QLD|45547|71330|P
20140603|QLGC|17786|39835|P
20140603|QLIK|62966|102775|P
20140603|QLTA|0|400|P
20140603|QLTB|200|200|P
20140603|QLTC|0|1300|P
20140603|QLTI|0|400|P
20140603|QLTY|7114|14814|P
20140603|QLYS|8766|12714|P
20140603|QMN|0|4112|P
20140603|QNST|3881|9244|P
20140603|QPAC|0|11600|P
20140603|QPACU|200|800|P
20140603|QPACW|100|147000|P
20140603|QQEW|800|800|P
20140603|QQQ|2505925|3081800|P
20140603|QQQE|1100|2800|P
20140603|QQQX|0|1421|P
20140603|QQXT|300|300|P
20140603|QRE|4405|17256|P
20140603|QRHC|8930|14330|P
20140603|QSII|42539|71156|P
20140603|QTEC|0|1589|P
20140603|QTET|300|500|P
20140603|QTM|9700|71444|P
20140603|QTNT|100|800|P
20140603|QTNTW|0|500|P
20140603|QTS|5500|8929|P
20140603|QTWO|4100|5480|P
20140603|QTWW|17463|40495|P
20140603|QUAD|7600|12773|P
20140603|QUAL|1610|1610|P
20140603|QUIK|24341|46839|P
20140603|QUMU|100|2059|P
20140603|QUNR|14317|18388|P
20140603|QURE|3000|6200|P
20140603|R|18190|78102|P
20140603|RAD|527089|875216|P
20140603|RAI|54374|81012|P
20140603|RAIL|1522|5322|P
20140603|RALS|0|100|P
20140603|RALY|33556|55512|P
20140603|RAND|0|1000|P
20140603|RARE|5409|7597|P
20140603|RAS|19299|39835|P
20140603|RAS-A|600|2000|P
20140603|RATE|7445|15647|P
20140603|RAVI|11578|12378|P
20140603|RAVN|3200|6555|P
20140603|RAX|87120|202777|P
20140603|RBA|16785|27987|P
20140603|RBC|10500|25790|P
20140603|RBCAA|600|1598|P
20140603|RBCN|20099|29199|P
20140603|RBL|600|2500|P
20140603|RBPAA|0|200|P
20140603|RBS|23697|42311|P
20140603|RBS-E|743|8663|P
20140603|RBS-F|0|400|P
20140603|RBS-G|3300|3500|P
20140603|RBS-I|0|200|P
20140603|RBS-M|2800|4127|P
20140603|RBS-N|1030|1030|P
20140603|RBS-P|0|1000|P
20140603|RBS-Q|0|1243|P
20140603|RBS-S|348|5248|P
20140603|RBS-T|100|100|P
20140603|RBY|6107|12807|P
20140603|RCAP|32579|46202|P
20140603|RCD|0|300|P
20140603|RCG|100|300|P
20140603|RCI|13186|18281|P
20140603|RCII|29233|43602|P
20140603|RCKY|400|700|P
20140603|RCL|84734|137579|P
20140603|RCON|352|3004|P
20140603|RCPT|8837|20037|P
20140603|RCS|1800|4554|P
20140603|RDA|2241|5341|P
20140603|RDC|30541|84088|P
20140603|RDCM|500|500|P
20140603|RDEN|39893|57921|P
20140603|RDI|1400|2100|P
20140603|RDIV|707|1429|P
20140603|RDN|105350|247881|P
20140603|RDNT|29525|77235|P
20140603|RDS.A|38178|129716|P
20140603|RDS.B|38143|78319|P
20140603|RDVY|0|285|P
20140603|RDWR|10760|14316|P
20140603|RDY|26739|54996|P
20140603|RE|10397|16650|P
20140603|RECN|9500|22554|P
20140603|REDF|5128|15330|P
20140603|REE|900|5500|P
20140603|REED|2296|6789|P
20140603|REFR|2000|2900|P
20140603|REG|15384|23118|P
20140603|REG-G|0|400|P
20140603|REGI|42509|62360|P
20140603|REGN|27064|35618|P
20140603|REI|2770|8704|P
20140603|REIS|1009|1609|P
20140603|REK|0|457|P
20140603|RELL|3594|4894|P
20140603|REM|78069|91687|P
20140603|REMX|750|4407|P
20140603|REMY|1800|4600|P
20140603|REN|20347|36947|P
20140603|REN+|0|14700|P
20140603|RENN|6716|16742|P
20140603|RENT|9400|22916|P
20140603|REPH|100|100|P
20140603|RES|21267|43172|P
20140603|RESI|30065|52647|P
20140603|RESN|200|14785|P
20140603|REV|1300|6300|P
20140603|REW|0|100|P
20140603|REX|6580|15680|P
20140603|REXI|100|400|P
20140603|REXR|300|1100|P
20140603|REXX|61513|80107|P
20140603|REZ|500|2155|P
20140603|RF|461075|936774|P
20140603|RF-A|0|6587|P
20140603|RF-B|3894|6994|P
20140603|RFG|400|9977|P
20140603|RFI|2039|2139|P
20140603|RFIL|1100|1400|P
20140603|RFMD|683446|1066245|P
20140603|RFP|10214|22704|P
20140603|RFT|500|1500|P
20140603|RFV|1643|1643|P
20140603|RGA|4117|14227|P
20140603|RGC|26207|45440|P
20140603|RGDO|3952|5689|P
20140603|RGDX|26650|29150|P
20140603|RGEN|21092|40342|P
20140603|RGI|477|477|P
20140603|RGLD|41168|57768|P
20140603|RGLS|500|2600|P
20140603|RGP|21467|72292|P
20140603|RGR|11894|35276|P
20140603|RGRA|500|500|P
20140603|RGRI|400|6100|P
20140603|RGS|6300|15397|P
20140603|RGSE|10221|19933|P
20140603|RH|53806|85683|P
20140603|RHI|21027|35296|P
20140603|RHP|33300|63086|P
20140603|RHS|0|710|P
20140603|RHT|37488|71511|P
20140603|RIBT|100|300|P
20140603|RIC|0|600|P
20140603|RICE|54009|84959|P
20140603|RICK|0|400|P
20140603|RIF|300|621|P
20140603|RIG|188091|265986|P
20140603|RIGL|12097|28397|P
20140603|RIGS|6000|6200|P
20140603|RINF|100|4291|P
20140603|RING|1700|2300|P
20140603|RIO|346387|487281|P
20140603|RIOM|8194|12694|P
20140603|RIT|0|2334|P
20140603|RITT|0|2500|P
20140603|RJA|1061|34243|P
20140603|RJD|1900|4800|P
20140603|RJET|18182|30721|P
20140603|RJF|14752|46648|P
20140603|RJI|49508|86465|P
20140603|RJN|100|100|P
20140603|RJZ|0|500|P
20140603|RKH|270|540|P
20140603|RKT|14805|40774|P
20140603|RKUS|31670|49970|P
20140603|RL|58967|91222|P
20140603|RLD|2040|5740|P
20140603|RLGT|100|200|P
20140603|RLGY|39616|72470|P
20140603|RLH|0|800|P
20140603|RLH-A|0|1235|P
20140603|RLI|16838|26513|P
20140603|RLJ|20580|57269|P
20140603|RLJE|0|800|P
20140603|RLOC|47627|80372|P
20140603|RLOG|0|662|P
20140603|RLYP|15606|52139|P
20140603|RM|5400|14200|P
20140603|RMAX|8084|9784|P
20140603|RMBS|30673|50473|P
20140603|RMD|22221|31314|P
20140603|RMGN|0|1100|P
20140603|RMT|600|1506|P
20140603|RMTI|4771|15249|P
20140603|RNA|53233|152627|P
20140603|RNDY|17368|28342|P
20140603|RNET|6600|11800|P
20140603|RNF|4759|17068|P
20140603|RNG|19398|42946|P
20140603|RNN|62884|155602|P
20140603|RNO|1200|1700|P
20140603|RNP|700|22245|P
20140603|RNR|30704|35965|P
20140603|RNR-C|800|999|P
20140603|RNR-E|6400|6500|P
20140603|RNST|2200|5700|P
20140603|RNWK|6221|26245|P
20140603|ROC|23936|56031|P
20140603|ROCK|2200|7800|P
20140603|ROG|2300|3998|P
20140603|ROIA|100|200|P
20140603|ROIAK|600|5200|P
20140603|ROIC|24780|33428|P
20140603|ROICW|0|600|P
20140603|ROK|24594|49630|P
20140603|ROL|13628|18501|P
20140603|ROLL|3800|5300|P
20140603|ROM|883|2002|P
20140603|ROOF|735|735|P
20140603|ROP|11705|23084|P
20140603|ROSE|62367|70938|P
20140603|ROSG|800|1200|P
20140603|ROST|36180|67188|P
20140603|ROVI|35373|53897|P
20140603|ROX|16956|23836|P
20140603|ROYL|1000|6449|P
20140603|ROYT|1600|3975|P
20140603|RP|47653|54086|P
20140603|RPAI|30279|54279|P
20140603|RPG|8353|24396|P
20140603|RPM|65302|135506|P
20140603|RPRX|18786|22286|P
20140603|RPT|4926|15358|P
20140603|RPTP|17892|29447|P
20140603|RPV|28243|58397|P
20140603|RPXC|10282|18671|P
20140603|RQI|1567|3761|P
20140603|RRC|80325|106595|P
20140603|RRD|73454|145251|P
20140603|RRF|0|200|P
20140603|RRGB|8015|13865|P
20140603|RRMS|900|4700|P
20140603|RRST|100|400|P
20140603|RRTS|4484|6984|P
20140603|RS|18162|58688|P
20140603|RSCO|0|6176|P
20140603|RSE|11517|16707|P
20140603|RSG|29425|42897|P
20140603|RSH|41071|70587|P
20140603|RSO|18157|36128|P
20140603|RSO-A|0|100|P
20140603|RSO-B|1030|1030|P
20140603|RSP|72240|86459|P
20140603|RSPP|13247|34660|P
20140603|RST|18895|35434|P
20140603|RSTI|2843|4343|P
20140603|RSX|1135393|1471888|P
20140603|RSXJ|1900|2300|P
20140603|RSYS|5995|10396|P
20140603|RT|10910|14760|P
20140603|RTEC|5828|9963|P
20140603|RTH|296|896|P
20140603|RTI|5021|11905|P
20140603|RTIX|1500|4010|P
20140603|RTK|76756|128108|P
20140603|RTL|0|100|P
20140603|RTM|605|1461|P
20140603|RTN|47936|99188|P
20140603|RTRX|30891|59983|P
20140603|RUBI|8800|13580|P
20140603|RUK|100|2923|P
20140603|RUSHA|4208|7808|P
20140603|RUSHB|0|1000|P
20140603|RUSL|19611|50378|P
20140603|RUSS|58372|63396|P
20140603|RUTH|5822|15249|P
20140603|RVBD|45209|91189|P
20140603|RVLT|1800|3097|P
20140603|RVM|0|500|P
20140603|RVNC|11500|17200|P
20140603|RVNU|780|1280|P
20140603|RVP|4900|4900|P
20140603|RVSB|0|300|P
20140603|RVT|11072|21527|P
20140603|RWC|200|400|P
20140603|RWG|300|300|P
20140603|RWJ|0|2336|P
20140603|RWK|200|200|P
20140603|RWL|10743|11486|P
20140603|RWM|37190|272845|P
20140603|RWO|15478|18435|P
20140603|RWR|34730|37875|P
20140603|RWT|8446|14840|P
20140603|RWX|72306|100719|P
20140603|RXDX|400|2950|P
20140603|RXI|2213|2413|P
20140603|RXII|600|700|P
20140603|RXL|100|7510|P
20140603|RXN|36990|121425|P
20140603|RY|25997|38742|P
20140603|RYAAY|12620|20124|P
20140603|RYE|800|1611|P
20140603|RYF|2043|4267|P
20140603|RYH|0|2956|P
20140603|RYJ|860|5722|P
20140603|RYL|24638|48791|P
20140603|RYN|28572|69551|P
20140603|RYT|525|5596|P
20140603|RYU|1191|1398|P
20140603|RZG|309|709|P
20140603|RZV|410|610|P
20140603|S|452272|716924|P
20140603|SA|10909|18909|P
20140603|SAA|0|991|P
20140603|SAAS|7900|13599|P
20140603|SABR|14470|60954|P
20140603|SAEX|400|700|P
20140603|SAFM|35230|48377|P
20140603|SAFT|900|1700|P
20140603|SAGG|0|3200|P
20140603|SAH|13855|20910|P
20140603|SAIA|40551|68455|P
20140603|SAIC|3627|9915|P
20140603|SALE|143966|176182|P
20140603|SALM|600|900|P
20140603|SALT|8994|15794|P
20140603|SAM|5100|7790|P
20140603|SAMG|800|1400|P
20140603|SAN|105919|228248|P
20140603|SAN-A|0|2600|P
20140603|SAN-B|900|1100|P
20140603|SAN-C|0|406|P
20140603|SAN-E|810|4503|P
20140603|SAN-I|608|2141|P
20140603|SAND|25953|46101|P
20140603|SANM|25106|91702|P
20140603|SANW|5900|16982|P
20140603|SAP|29217|45691|P
20140603|SAPE|35857|56161|P
20140603|SARA|252403|716283|P
20140603|SASR|1300|2500|P
20140603|SATS|3400|9297|P
20140603|SAVE|42456|77031|P
20140603|SB|3200|10500|P
20140603|SB-B|0|300|P
20140603|SB-C|2500|3900|P
20140603|SBAC|32186|79708|P
20140603|SBBX|100|100|P
20140603|SBCF|900|1500|P
20140603|SBGI|66752|96434|P
20140603|SBGL|8394|31807|P
20140603|SBH|72581|157922|P
20140603|SBI|100|4200|P
20140603|SBLK|1702|6317|P
20140603|SBM|500|1300|P
20140603|SBND|1000|3100|P
20140603|SBNY|12877|30982|P
20140603|SBNYW|0|3100|P
20140603|SBR|200|800|P
20140603|SBRA|5817|14873|P
20140603|SBRAP|0|100|P
20140603|SBS|52761|153429|P
20140603|SBSI|1656|2256|P
20140603|SBUX|166032|281403|P
20140603|SBW|0|1900|P
20140603|SBY|3722|5522|P
20140603|SC|64986|262654|P
20140603|SCAI|2300|4800|P
20140603|SCBT|2600|3898|P
20140603|SCC|2600|3400|P
20140603|SCCO|52875|95183|P
20140603|SCD|1783|31285|P
20140603|SCE-G|100|1609|P
20140603|SCE-H|0|100|P
20140603|SCG|39957|62395|P
20140603|SCHA|4257|16195|P
20140603|SCHB|18254|37203|P
20140603|SCHC|3282|4259|P
20140603|SCHD|23477|33801|P
20140603|SCHE|12040|21224|P
20140603|SCHF|33114|55073|P
20140603|SCHG|8510|18086|P
20140603|SCHH|8264|14970|P
20140603|SCHL|6826|9026|P
20140603|SCHM|1394|3702|P
20140603|SCHN|15250|24396|P
20140603|SCHO|7350|9850|P
20140603|SCHP|0|6441|P
20140603|SCHR|0|13254|P
20140603|SCHV|13938|17100|P
20140603|SCHW|382043|547673|P
20140603|SCHW-B|9001|11901|P
20140603|SCHX|22044|27975|P
20140603|SCHZ|4238|10056|P
20140603|SCI|42356|62612|P
20140603|SCIF|13303|27800|P
20140603|SCIN|4242|9542|P
20140603|SCJ|100|1250|P
20140603|SCL|904|4008|P
20140603|SCLN|15087|26210|P
20140603|SCM|1500|5300|P
20140603|SCMP|3000|10853|P
20140603|SCO|21429|26569|P
20140603|SCON|3800|4000|P
20140603|SCOR|4600|11400|P
20140603|SCPB|9856|28987|P
20140603|SCS|12044|25782|P
20140603|SCSC|1900|3000|P
20140603|SCSS|37621|44823|P
20140603|SCTY|189548|278740|P
20140603|SCVL|8100|12500|P
20140603|SCX|664|1665|P
20140603|SCYX|0|6800|P
20140603|SCZ|10854|43860|P
20140603|SD|185502|315346|P
20140603|SDIV|27282|31912|P
20140603|SDLP|2700|15161|P
20140603|SDOG|6549|7701|P
20140603|SDOW|33909|43019|P
20140603|SDP|500|700|P
20140603|SDPI|7880|16065|P
20140603|SDR|550|1150|P
20140603|SDRL|273019|398701|P
20140603|SDS|230198|356304|P
20140603|SDT|700|1100|P
20140603|SDY|23652|64446|P
20140603|SE|103253|165682|P
20140603|SEA|400|2300|P
20140603|SEAC|4073|9999|P
20140603|SEAS|14005|36903|P
20140603|SEE|30226|73448|P
20140603|SEED|300|1600|P
20140603|SEF|0|500|P
20140603|SEIC|14799|41375|P
20140603|SEM|18433|56158|P
20140603|SEMG|21112|25912|P
20140603|SEMI|300|5010|P
20140603|SENEA|2800|3200|P
20140603|SEP|300|3596|P
20140603|SEV|100|500|P
20140603|SF|25337|42637|P
20140603|SFB|0|400|P
20140603|SFBS|0|705|P
20140603|SFE|4016|4216|P
20140603|SFG|9817|14417|P
20140603|SFL|20213|29757|P
20140603|SFLY|39359|51706|P
20140603|SFM|35748|67130|P
20140603|SFN|0|100|P
20140603|SFNC|1600|2500|P
20140603|SFUN|221267|390928|P
20140603|SFXE|42657|113797|P
20140603|SFY|36614|56585|P
20140603|SGA|0|400|P
20140603|SGBK|700|2300|P
20140603|SGC|100|100|P
20140603|SGEN|73899|111914|P
20140603|SGF|0|2791|P
20140603|SGG|113|213|P
20140603|SGI|10559|13547|P
20140603|SGK|800|2800|P
20140603|SGL|0|3369|P
20140603|SGM|4201|22181|P
20140603|SGMO|24675|63474|P
20140603|SGMS|79295|93321|P
20140603|SGNT|7105|14505|P
20140603|SGOC|100|1000|P
20140603|SGOL|4231|6336|P
20140603|SGU|200|1000|P
20140603|SGY|46876|74534|P
20140603|SGYP|25495|70320|P
20140603|SH|25605|34250|P
20140603|SHBI|0|1700|P
20140603|SHEN|1982|2782|P
20140603|SHG|1400|3500|P
20140603|SHI|1300|2643|P
20140603|SHIP|0|1573|P
20140603|SHLD|47969|64185|P
20140603|SHLM|12136|26565|P
20140603|SHLO|700|2000|P
20140603|SHM|10143|46095|P
20140603|SHO|50004|63884|P
20140603|SHOO|39094|90008|P
20140603|SHOR|13095|32438|P
20140603|SHOS|4600|6028|P
20140603|SHPG|84138|99868|P
20140603|SHV|200|1553|P
20140603|SHW|21653|35451|P
20140603|SHY|11952|31280|P
20140603|SHYD|4717|5900|P
20140603|SHYG|0|836|P
20140603|SIAL|24765|33420|P
20140603|SIBC|1373|3291|P
20140603|SID|212818|315222|P
20140603|SIF|200|400|P
20140603|SIFI|305|905|P
20140603|SIFY|4200|7512|P
20140603|SIG|71624|144440|P
20140603|SIGA|24946|30246|P
20140603|SIGI|12734|20924|P
20140603|SIGM|9663|48610|P
20140603|SIJ|100|394|P
20140603|SIL|2999|16369|P
20140603|SILC|8009|10009|P
20140603|SILJ|100|400|P
20140603|SIM|0|2200|P
20140603|SIMG|5653|22653|P
20140603|SIMO|13324|25773|P
20140603|SINA|132868|260817|P
20140603|SIR|8488|37701|P
20140603|SIRI|2756407|4097369|P
20140603|SIRO|15402|26782|P
20140603|SIVB|16850|32949|P
20140603|SIVBO|800|1900|P
20140603|SIVR|2915|3715|P
20140603|SIX|25173|47387|P
20140603|SIZ|0|100|P
20140603|SJB|1761|2457|P
20140603|SJI|8794|9494|P
20140603|SJM|14441|33825|P
20140603|SJNK|40546|80224|P
20140603|SJR|5600|17400|P
20140603|SJT|3500|5432|P
20140603|SJW|2054|2954|P
20140603|SKBI|500|1800|P
20140603|SKF|1072|5239|P
20140603|SKH|4446|12224|P
20140603|SKM|10776|79201|P
20140603|SKT|8387|22874|P
20140603|SKUL|9599|17567|P
20140603|SKX|31435|55233|P
20140603|SKY|500|1100|P
20140603|SKYW|4000|7539|P
20140603|SKYY|841|841|P
20140603|SLA|0|2178|P
20140603|SLAB|26764|77804|P
20140603|SLB|169801|370711|P
20140603|SLCA|92292|143763|P
20140603|SLF|15994|32375|P
20140603|SLG|12756|20293|P
20140603|SLG-I|200|2400|P
20140603|SLGN|4100|8703|P
20140603|SLH|4820|23744|P
20140603|SLI|100|100|P
20140603|SLM|163722|395898|P
20140603|SLMBP|0|200|P
20140603|SLQD|2100|2800|P
20140603|SLRC|15571|29410|P
20140603|SLV|228638|564882|P
20140603|SLVO|0|1000|P
20140603|SLVP|200|200|P
20140603|SLW|142702|189696|P
20140603|SLX|9944|22412|P
20140603|SLXP|25647|40398|P
20140603|SLY|322|570|P
20140603|SLYG|337|972|P
20140603|SLYV|347|947|P
20140603|SM|40505|78348|P
20140603|SMA|12387|23245|P
20140603|SMB|200|6506|P
20140603|SMCI|9400|23335|P
20140603|SMDD|100|1400|P
20140603|SMED|200|300|P
20140603|SMF|800|9829|P
20140603|SMFG|11722|28552|P
20140603|SMG|12950|24561|P
20140603|SMH|159340|416360|P
20140603|SMI|871|4158|P
20140603|SMIN|300|300|P
20140603|SMLP|3007|5971|P
20140603|SMLR|0|228|P
20140603|SMM|300|648|P
20140603|SMMF|700|849|P
20140603|SMMU|0|132|P
20140603|SMN|500|2900|P
20140603|SMP|4103|5503|P
20140603|SMPL|400|1934|P
20140603|SMRT|4736|6036|P
20140603|SMSI|0|400|P
20140603|SMT|600|1500|P
20140603|SMTC|30484|49021|P
20140603|SMTP|100|800|P
20140603|SMTX|0|1000|P
20140603|SMU|0|1000|P
20140603|SN|150642|235489|P
20140603|SNA|7470|23130|P
20140603|SNAK|400|500|P
20140603|SNBC|2834|6834|P
20140603|SNCR|16376|24576|P
20140603|SNDK|150308|247335|P
20140603|SNE|91679|121497|P
20140603|SNH|89726|152112|P
20140603|SNHN|1800|6195|P
20140603|SNHY|1901|3324|P
20140603|SNI|11631|20231|P
20140603|SNLN|5938|18263|P
20140603|SNMX|47155|87371|P
20140603|SNN|9763|14062|P
20140603|SNOW|2500|4800|P
20140603|SNP|7500|14644|P
20140603|SNPS|23295|41606|P
20140603|SNSS|4977|9877|P
20140603|SNTA|27299|35399|P
20140603|SNV|154010|437858|P
20140603|SNX|9550|19152|P
20140603|SNY|21583|58175|P
20140603|SO|117868|204790|P
20140603|SOCL|6900|7900|P
20140603|SODA|34410|70741|P
20140603|SOFO|100|100|P
20140603|SOHO|0|300|P
20140603|SOHOL|3700|17660|P
20140603|SOHU|44462|65218|P
20140603|SOL|24643|77547|P
20140603|SON|23162|35832|P
20140603|SONA|498|498|P
20140603|SONC|36823|60436|P
20140603|SONS|50544|89229|P
20140603|SOQ|0|200|P
20140603|SORL|100|6100|P
20140603|SOXL|8311|17404|P
20140603|SOXS|3255|15251|P
20140603|SOXX|2244|4344|P
20140603|SOYB|400|1100|P
20140603|SP|1400|1800|P
20140603|SPA|5003|6731|P
20140603|SPAN|0|100|P
20140603|SPAR|8089|11189|P
20140603|SPB|4300|9101|P
20140603|SPBC|0|100|P
20140603|SPCB|6000|9500|P
20140603|SPCHB|0|300|P
20140603|SPDC|12000|54977|P
20140603|SPEX|202755|457393|P
20140603|SPF|71174|102352|P
20140603|SPFF|3394|4507|P
20140603|SPG|55238|80173|P
20140603|SPG-J|0|250|P
20140603|SPH|4302|12696|P
20140603|SPHB|5724|10002|P
20140603|SPHD|2573|3173|P
20140603|SPHQ|3546|6246|P
20140603|SPHS|0|4729|P
20140603|SPIL|9666|11966|P
20140603|SPLK|425677|652916|P
20140603|SPLP|200|1300|P
20140603|SPLS|650914|1396243|P
20140603|SPLV|27954|47590|P
20140603|SPLX|100|100|P
20140603|SPN|33427|76053|P
20140603|SPNC|16004|22504|P
20140603|SPNS|4303|5703|P
20140603|SPPI|15553|23221|P
20140603|SPPP|8268|10316|P
20140603|SPPR|700|700|P
20140603|SPR|31305|93939|P
20140603|SPRT|6300|15423|P
20140603|SPSC|8341|9441|P
20140603|SPTN|23208|26605|P
20140603|SPU|0|7279|P
20140603|SPUU|2000|17200|P
20140603|SPW|10550|23551|P
20140603|SPWH|11900|18000|P
20140603|SPWR|80815|124254|P
20140603|SPXH|200|2700|P
20140603|SPXL|29921|67470|P
20140603|SPXS|85079|135685|P
20140603|SPXU|253246|364566|P
20140603|SPY|6746055|10081272|P
20140603|SPYG|460|560|P
20140603|SPYV|0|100|P
20140603|SQBG|600|2200|P
20140603|SQBK|3000|6526|P
20140603|SQI|8900|13549|P
20140603|SQM|7550|15400|P
20140603|SQNM|62702|91469|P
20140603|SQNS|2300|10500|P
20140603|SQQQ|93194|161611|P
20140603|SR|400|1204|P
20140603|SRC|79608|182294|P
20140603|SRCE|1300|1500|P
20140603|SRCL|6239|15751|P
20140603|SRDX|700|3123|P
20140603|SRE|43640|80232|P
20140603|SREV|42413|52613|P
20140603|SRF|100|100|P
20140603|SRI|18666|32566|P
20140603|SRLN|2358|12187|P
20140603|SRLP|2571|10887|P
20140603|SRNE|20587|74411|P
20140603|SRPT|55223|81972|P
20140603|SRS|800|2372|P
20140603|SRTY|7988|27305|P
20140603|SRV|600|4000|P
20140603|SSD|7324|8624|P
20140603|SSG|0|600|P
20140603|SSH|200|5600|P
20140603|SSI|19274|23356|P
20140603|SSL|8271|14701|P
20140603|SSLT|22814|46102|P
20140603|SSN|11833|17533|P
20140603|SSNC|12111|17985|P
20140603|SSNI|5800|8800|P
20140603|SSO|299058|443839|P
20140603|SSP|16277|20378|P
20140603|SSRI|43233|91228|P
20140603|SSS|5546|9846|P
20140603|SST|0|300|P
20140603|SSTK|9501|14604|P
20140603|SSW|3390|4990|P
20140603|SSW-D|200|600|P
20140603|SSW-E|0|3243|P
20140603|SSWN|0|100|P
20140603|SSY|0|100|P
20140603|SSYS|55931|102414|P
20140603|ST|58112|94196|P
20140603|STAA|9921|13122|P
20140603|STAG|18382|36099|P
20140603|STAG-B|0|351|P
20140603|STAR|20240|28268|P
20140603|STAR-D|100|100|P
20140603|STAR-E|0|7840|P
20140603|STAY|8399|33405|P
20140603|STB|1400|2000|P
20140603|STBA|833|2133|P
20140603|STBZ|400|2000|P
20140603|STC|7071|8871|P
20140603|STCK|1300|3600|P
20140603|STE|41228|64643|P
20140603|STEM|5902|6702|P
20140603|STFC|201|701|P
20140603|STI|50473|125342|P
20140603|STI+B|0|100|P
20140603|STI-A|300|1625|P
20140603|STI-E|1000|1000|P
20140603|STIP|4143|4743|P
20140603|STJ|64861|107040|P
20140603|STK|328|2128|P
20140603|STKL|23062|65130|P
20140603|STL|7135|8926|P
20140603|STLD|68915|153768|P
20140603|STLY|0|200|P
20140603|STM|19602|65666|P
20140603|STML|1572|2472|P
20140603|STMP|5800|11000|P
20140603|STN|200|300|P
20140603|STNG|60104|87296|P
20140603|STNR|3600|6720|P
20140603|STO|61781|120201|P
20140603|STON|3421|14221|P
20140603|STPZ|1000|4510|P
20140603|STR|18845|46063|P
20140603|STRA|4294|7794|P
20140603|STRI|500|900|P
20140603|STRL|3643|16260|P
20140603|STRM|1352|1625|P
20140603|STRN|0|800|P
20140603|STRP|8820|12820|P
20140603|STRS|0|300|P
20140603|STRT|700|1400|P
20140603|STRZA|44662|74529|P
20140603|STS|400|2500|P
20140603|STSI|25081|35352|P
20140603|STT|113302|176286|P
20140603|STV|100|2600|P
20140603|STWD|63359|105762|P
20140603|STX|73063|114040|P
20140603|STXS|1600|3033|P
20140603|STZ|24225|55174|P
20140603|SU|111854|169420|P
20140603|SUB|1571|9988|P
20140603|SUBD|0|300|P
20140603|SUBK|2300|2500|P
20140603|SUI|5816|10041|P
20140603|SUMR|1800|8827|P
20140603|SUNE|355170|595369|P
20140603|SUNS|1900|2500|P
20140603|SUP|7200|17200|P
20140603|SUPN|19467|29872|P
20140603|SURG|167|867|P
20140603|SUSP|14619|23106|P
20140603|SUSQ|49447|65555|P
20140603|SUSS|4278|13501|P
20140603|SUTR|200|900|P
20140603|SVA|656|3641|P
20140603|SVBI|0|700|P
20140603|SVBL|100|2200|P
20140603|SVLC|1100|4600|P
20140603|SVM|8500|9000|P
20140603|SVU|200498|320764|P
20140603|SVVC|5295|5995|P
20140603|SVXY|24382|28947|P
20140603|SWAY|3376|11376|P
20140603|SWC|53051|115001|P
20140603|SWFT|44238|93823|P
20140603|SWHC|58367|90861|P
20140603|SWI|57769|73877|P
20140603|SWIR|13023|19309|P
20140603|SWJ|1000|4150|P
20140603|SWK|26377|86129|P
20140603|SWKS|341612|705602|P
20140603|SWM|8585|17397|P
20140603|SWN|122975|260084|P
20140603|SWS|3768|20375|P
20140603|SWSH|3900|17234|P
20140603|SWU|500|500|P
20140603|SWX|5973|12099|P
20140603|SWY|25858|48432|P
20140603|SWZ|100|400|P
20140603|SXC|12391|22770|P
20140603|SXCP|700|1605|P
20140603|SXE|5368|8452|P
20140603|SXI|2903|5503|P
20140603|SXL|6615|15417|P
20140603|SXT|6762|13049|P
20140603|SYA|6510|18005|P
20140603|SYBT|0|1100|P
20140603|SYK|100003|151336|P
20140603|SYKE|5300|15500|P
20140603|SYLD|1218|4338|P
20140603|SYMC|460988|785478|P
20140603|SYMX|13000|99851|P
20140603|SYN|11578|15678|P
20140603|SYNA|36583|63057|P
20140603|SYNC|0|300|P
20140603|SYNM|1000|1200|P
20140603|SYNT|3500|5208|P
20140603|SYPR|12100|23656|P
20140603|SYRG|17118|32957|P
20140603|SYRX|3900|4200|P
20140603|SYT|10628|27176|P
20140603|SYUT|708|1108|P
20140603|SYX|960|2360|P
20140603|SYY|61110|104119|P
20140603|SZC|0|300|P
20140603|SZMK|800|2500|P
20140603|SZO|220|220|P
20140603|SZYM|38666|56698|P
20140603|T|1038394|1501901|P
20140603|TA|1817|8970|P
20140603|TAC|3814|4524|P
20140603|TACT|0|200|P
20140603|TAHO|1900|6100|P
20140603|TAI|600|2300|P
20140603|TAL|6800|10700|P
20140603|TAM|3511|7211|P
20140603|TAN|9439|52817|P
20140603|TAO|325|1525|P
20140603|TAOM|600|600|P
20140603|TAP|50558|104882|P
20140603|TARO|1300|2446|P
20140603|TAS|100|2000|P
20140603|TASR|19417|31753|P
20140603|TAST|5894|15594|P
20140603|TAT|10200|16499|P
20140603|TATT|0|800|P
20140603|TAX|1600|2100|P
20140603|TAXI|5300|8430|P
20140603|TAYC|9600|11982|P
20140603|TAYCO|0|1100|P
20140603|TAYCP|0|400|P
20140603|TBAR|950|1097|P
20140603|TBBK|5700|12445|P
20140603|TBF|35959|50802|P
20140603|TBI|7308|10772|P
20140603|TBIO|300|1000|P
20140603|TBNK|0|600|P
20140603|TBPH|18784|88520|P
20140603|TBT|209401|450259|P
20140603|TBX|1385|1870|P
20140603|TBZ|0|100|P
20140603|TC|46041|66822|P
20140603|TCAP|11822|21371|P
20140603|TCB|21362|31624|P
20140603|TCB-C|2900|6200|P
20140603|TCBI|20700|29206|P
20140603|TCBIL|0|595|P
20140603|TCBIP|0|100|P
20140603|TCBK|1900|3100|P
20140603|TCC|200|2350|P
20140603|TCCA|200|200|P
20140603|TCCO|0|200|P
20140603|TCK|134047|190785|P
20140603|TCO|7000|9900|P
20140603|TCP|3500|4000|P
20140603|TCPC|9274|13855|P
20140603|TCRD|9037|13139|P
20140603|TCS|13800|22584|P
20140603|TCX|2305|7605|P
20140603|TD|35875|61362|P
20140603|TDA|0|100|P
20140603|TDC|84508|116511|P
20140603|TDE|0|2200|P
20140603|TDF|400|3729|P
20140603|TDG|12539|25396|P
20140603|TDI|1100|1100|P
20140603|TDIV|500|500|P
20140603|TDN|100|100|P
20140603|TDS|10351|23846|P
20140603|TDTF|0|209|P
20140603|TDTT|1193|9055|P
20140603|TDV|673|673|P
20140603|TDW|9222|12456|P
20140603|TDY|5117|9241|P
20140603|TE|30206|53706|P
20140603|TEAR|13509|15409|P
20140603|TECD|25143|40176|P
20140603|TECH|7900|19700|P
20140603|TECL|200|2403|P
20140603|TECS|948|5545|P
20140603|TECU|1800|5571|P
20140603|TEDU|8038|30387|P
20140603|TEF|11079|25048|P
20140603|TEG|18548|36678|P
20140603|TEI|8763|14142|P
20140603|TEL|78154|166107|P
20140603|TELK|0|15813|P
20140603|TEN|48030|64289|P
20140603|TENZ|400|1562|P
20140603|TEO|10505|30392|P
20140603|TEP|200|2668|P
20140603|TER|70016|101417|P
20140603|TESO|6524|17755|P
20140603|TESS|400|700|P
20140603|TEU|100|4200|P
20140603|TEVA|93508|410496|P
20140603|TEX|51462|90296|P
20140603|TFI|41989|55986|P
20140603|TFM|162991|232600|P
20140603|TFSL|6330|23071|P
20140603|TFX|9700|17919|P
20140603|TG|5038|9138|P
20140603|TGA|3100|13900|P
20140603|TGB|1300|4300|P
20140603|TGC|21200|31500|P
20140603|TGD|1000|6234|P
20140603|TGE|2702|3902|P
20140603|TGEN|200|8260|P
20140603|TGH|5106|7324|P
20140603|TGI|14900|31933|P
20140603|TGLS|2500|2500|P
20140603|TGP|11200|20200|P
20140603|TGR|0|11101|P
20140603|TGS|2800|52800|P
20140603|TGT|149397|254238|P
20140603|TGTX|13278|15973|P
20140603|THC|36650|90731|P
20140603|THD|92729|134845|P
20140603|THFF|200|528|P
20140603|THG|900|5467|P
20140603|THGA|600|900|P
20140603|THI|3174|14754|P
20140603|THLD|12793|22750|P
20140603|THM|1200|4300|P
20140603|THO|10416|15955|P
20140603|THOR|22575|41886|P
20140603|THR|6185|9485|P
20140603|THRD|200|600|P
20140603|THRK|100|100|P
20140603|THRM|25616|58311|P
20140603|THRX|53160|98119|P
20140603|THS|11741|21462|P
20140603|THTI|10100|49169|P
20140603|TI|500|1400|P
20140603|TI.A|0|367|P
20140603|TIBX|51916|168289|P
20140603|TICC|23302|27103|P
20140603|TIF|40099|59980|P
20140603|TIGR|0|100|P
20140603|TILE|8800|12200|P
20140603|TILT|32800|34134|P
20140603|TIME#|95236|100336|P
20140603|TINY|200|1134|P
20140603|TIP|48432|99705|P
20140603|TIPT|0|9791|P
20140603|TIPZ|2718|2852|P
20140603|TIS|1600|3484|P
20140603|TISA|2300|22717|P
20140603|TISI|5751|7315|P
20140603|TITN|6500|9700|P
20140603|TIVO|84896|176943|P
20140603|TJX|236002|443228|P
20140603|TK|20932|36532|P
20140603|TKC|19650|43419|P
20140603|TKF|0|4477|P
20140603|TKMR|7820|21920|P
20140603|TKR|43749|67934|P
20140603|TLF|0|200|P
20140603|TLH|10261|10959|P
20140603|TLI|0|300|P
20140603|TLK|26473|55301|P
20140603|TLLP|20201|23521|P
20140603|TLM|64438|107437|P
20140603|TLMR|4720|9171|P
20140603|TLO|2315|2315|P
20140603|TLOG|1490|6990|P
20140603|TLP|500|1700|P
20140603|TLR|500|5399|P
20140603|TLT|1663697|2473383|P
20140603|TLTD|700|700|P
20140603|TLTE|0|6965|P
20140603|TLYS|15072|33790|P
20140603|TM|21901|42527|P
20140603|TMF|10529|26509|P
20140603|TMH|38498|48980|P
20140603|TMHC|12712|19737|P
20140603|TMK|21404|33637|P
20140603|TMK-B|500|2029|P
20140603|TMO|91054|191279|P
20140603|TMP|500|1100|P
20140603|TMUS|116078|316941|P
20140603|TMV|49577|88906|P
20140603|TNA|525008|785800|P
20140603|TNAV|700|1900|P
20140603|TNC|5348|7343|P
20140603|TNDM|3566|6216|P
20140603|TNDQ|100|300|P
20140603|TNET|10400|24343|P
20140603|TNGO|5841|12324|P
20140603|TNH|100|1200|P
20140603|TNK|9480|21549|P
20140603|TNP|3770|9497|P
20140603|TNXP|2800|4400|P
20140603|TOK|1135|1135|P
20140603|TOL|84888|104586|P
20140603|TOLZ|17098|26236|P
20140603|TOO|3119|10857|P
20140603|TOPS|1300|2700|P
20140603|TOT|31466|55365|P
20140603|TOTS|900|2500|P
20140603|TOUR|23224|44673|P
20140603|TOWN|1300|2100|P
20140603|TOWR|3479|7487|P
20140603|TPC|10059|22426|P
20140603|TPH|6545|19669|P
20140603|TPI|0|3120|P
20140603|TPL|1557|2057|P
20140603|TPLM|58005|93950|P
20140603|TPRE|7500|14749|P
20140603|TPS|0|1300|P
20140603|TPVG|1175|3306|P
20140603|TPX|40906|75786|P
20140603|TPZ|300|500|P
20140603|TQNT|222408|307432|P
20140603|TQQQ|52817|108358|P
20140603|TR|3200|4500|P
20140603|TRAK|54543|69690|P
20140603|TRC|3950|6950|P
20140603|TRCB|107|107|P
20140603|TRCH|6000|6200|P
20140603|TREE|2800|5800|P
20140603|TREX|23386|31969|P
20140603|TRF|100|2877|P
20140603|TRGP|22582|26682|P
20140603|TRGT|3000|4600|P
20140603|TRI|89740|123995|P
20140603|TRIB|6750|26106|P
20140603|TRIP|86280|130884|P
20140603|TRIV|1365|3365|P
20140603|TRK|300|800|P
20140603|TRLA|58080|98174|P
20140603|TRMB|41906|66756|P
20140603|TRMK|25629|36506|P
20140603|TRMR|40146|259776|P
20140603|TRN|213106|370710|P
20140603|TRND|1691|2091|P
20140603|TRNM|1570|1980|P
20140603|TRNO|5919|10351|P
20140603|TRNS|100|2092|P
20140603|TRNX|13362|19780|P
20140603|TROV|1900|2400|P
20140603|TROW|34819|70177|P
20140603|TROX|24209|61409|P
20140603|TRP|40453|69176|P
20140603|TRQ|248291|388295|P
20140603|TRR|5900|6600|P
20140603|TRS|10521|20865|P
20140603|TRSK|0|5980|P
20140603|TRST|8707|16162|P
20140603|TRUE|12884|17806|P
20140603|TRV|79385|174584|P
20140603|TRVN|6299|13592|P
20140603|TRW|16885|34923|P
20140603|TRX|8700|34429|P
20140603|TRXC|3900|10500|P
20140603|TS|38223|62882|P
20140603|TSBK|0|297|P
20140603|TSC|400|2466|P
20140603|TSCO|64464|90162|P
20140603|TSEM|4458|10858|P
20140603|TSI|750|1688|P
20140603|TSL|118490|243043|P
20140603|TSLA|237841|349170|P
20140603|TSLF|653|1753|P
20140603|TSLX|8024|22350|P
20140603|TSM|1124837|1585389|P
20140603|TSN|307752|731935|P
20140603|TSO|270835|358461|P
20140603|TSPT|200|1314|P
20140603|TSRA|6510|11810|P
20140603|TSRE|700|6300|P
20140603|TSRO|7777|14400|P
20140603|TSS|35435|83521|P
20140603|TST|200|1100|P
20140603|TSU|21959|46784|P
20140603|TSYS|9202|22932|P
20140603|TTC|4600|10600|P
20140603|TTEC|3700|6700|P
20140603|TTEK|17953|47406|P
20140603|TTF|8100|11526|P
20140603|TTFS|1486|1821|P
20140603|TTGT|6520|12620|P
20140603|TTHI|400|5300|P
20140603|TTI|42085|53965|P
20140603|TTM|25797|104715|P
20140603|TTMI|5500|11200|P
20140603|TTPH|3000|4900|P
20140603|TTS|13105|14605|P
20140603|TTT|6721|11821|P
20140603|TTWO|79523|138730|P
20140603|TU|9600|16699|P
20140603|TUES|37152|69761|P
20140603|TUMI|23429|36029|P
20140603|TUP|42592|56733|P
20140603|TUR|63374|191316|P
20140603|TUZ|13215|14115|P
20140603|TV|32696|48018|P
20140603|TVE|0|1200|P
20140603|TVIX|167063|288983|P
20140603|TVIZ|8000|8000|P
20140603|TW|10002|40612|P
20140603|TWC|49069|88287|P
20140603|TWER|9300|27819|P
20140603|TWGP|11882|25110|P
20140603|TWI|18961|28750|P
20140603|TWIN|3003|3103|P
20140603|TWM|166915|237856|P
20140603|TWMC|1400|2700|P
20140603|TWN|0|1900|P
20140603|TWO|207523|308411|P
20140603|TWOK|100|374|P
20140603|TWOU|11439|18757|P
20140603|TWTC|38328|57154|P
20140603|TWTR|565657|1427297|P
20140603|TWX|78344|177211|P
20140603|TX|4000|12900|P
20140603|TXI|1700|2200|P
20140603|TXMD|64450|107864|P
20140603|TXN|129737|309274|P
20140603|TXRH|20418|34965|P
20140603|TXT|39104|59837|P
20140603|TXTR|19805|49242|P
20140603|TY|0|10697|P
20140603|TYBS|1646|19158|P
20140603|TYC|107466|235999|P
20140603|TYG|950|1450|P
20140603|TYG-B|0|410|P
20140603|TYL|8632|18132|P
20140603|TYN|100|1355|P
20140603|TYNS|1500|4000|P
20140603|TYO|14100|14300|P
20140603|TYPE|5000|9080|P
20140603|TYY|611|14167|P
20140603|TZA|1476086|2173748|P
20140603|TZD|100|100|P
20140603|TZE|600|6306|P
20140603|TZG|485|785|P
20140603|TZI|0|200|P
20140603|TZL|100|300|P
20140603|TZOO|2700|3700|P
20140603|TZW|0|400|P
20140603|TZY|100|1200|P
20140603|UA|111530|170181|P
20140603|UACL|1100|3394|P
20140603|UAE|100|200|P
20140603|UAL|408076|663823|P
20140603|UAM|7922|12922|P
20140603|UAMY|200|500|P
20140603|UAN|3131|5781|P
20140603|UBA|2282|4202|P
20140603|UBCP|0|100|P
20140603|UBFO|400|677|P
20140603|UBM|500|5000|P
20140603|UBN|0|100|P
20140603|UBNK|1800|4900|P
20140603|UBNT|51652|71611|P
20140603|UBP-F|500|3400|P
20140603|UBS|35369|83303|P
20140603|UBSH|2700|4600|P
20140603|UBSI|13306|16295|P
20140603|UBT|1126|1426|P
20140603|UCBI|10165|20365|P
20140603|UCFC|3550|5280|P
20140603|UCO|15470|24344|P
20140603|UCP|3919|5503|P
20140603|UCTT|2100|4900|P
20140603|UDN|100|7800|P
20140603|UDNT|0|200|P
20140603|UDOW|3950|26579|P
20140603|UDR|25165|47586|P
20140603|UEC|23043|103596|P
20140603|UEIC|7617|12380|P
20140603|UEPS|1900|13529|P
20140603|UFCS|1827|4227|P
20140603|UFI|1100|2997|P
20140603|UFPI|10100|12055|P
20140603|UFPT|408|1192|P
20140603|UFS|11970|30037|P
20140603|UGA|0|1975|P
20140603|UGAZ|14362|37812|P
20140603|UGI|60844|73131|P
20140603|UGL|300|3327|P
20140603|UGLD|3891|4400|P
20140603|UGP|25679|35459|P
20140603|UHAL|4966|5866|P
20140603|UHN|0|600|P
20140603|UHS|60858|95412|P
20140603|UHT|1202|2202|P
20140603|UIHC|1900|12883|P
20140603|UIL|15804|28563|P
20140603|UIS|6313|13322|P
20140603|UL|43415|139483|P
20140603|ULBI|0|1300|P
20140603|ULST|299|2000|P
20140603|ULTA|29495|75524|P
20140603|ULTI|7100|12567|P
20140603|ULTR|800|1700|P
20140603|UMBF|14701|23201|P
20140603|UMC|16100|26293|P
20140603|UMDD|200|400|P
20140603|UMH|3924|7674|P
20140603|UMH-A|0|200|P
20140603|UMPQ|122372|165623|P
20140603|UN|38860|45764|P
20140603|UNB|700|700|P
20140603|UNF|1000|2136|P
20140603|UNFI|12268|23768|P
20140603|UNG|278421|451727|P
20140603|UNH|100982|158157|P
20140603|UNIS|6998|12198|P
20140603|UNL|0|300|P
20140603|UNM|41840|69718|P
20140603|UNP|46507|121509|P
20140603|UNS|20141|25676|P
20140603|UNT|8001|24228|P
20140603|UNTD|24516|32970|P
20140603|UNTK|200|2200|P
20140603|UNXL|8786|10086|P
20140603|UPI|500|1100|P
20140603|UPIP|25607|26507|P
20140603|UPL|81589|142142|P
20140603|UPRO|67664|110914|P
20140603|UPS|126684|181855|P
20140603|UPV|100|100|P
20140603|UPW|100|200|P
20140603|UQM|68686|123728|P
20140603|URA|28074|41227|P
20140603|URBN|92084|140904|P
20140603|URE|8213|15914|P
20140603|URG|70300|105251|P
20140603|URI|78108|119346|P
20140603|URRE|1700|2000|P
20140603|URS|33739|61901|P
20140603|URTH|611|1111|P
20140603|URTY|4890|18090|P
20140603|URZ|18288|27704|P
20140603|USA|100|5006|P
20140603|USAC|2222|8563|P
20140603|USAG|300|400|P
20140603|USAK|2300|5333|P
20140603|USAP|200|200|P
20140603|USAT|800|7600|P
20140603|USB|147628|217603|P
20140603|USB-H|200|1900|P
20140603|USB-M|525|3338|P
20140603|USB-N|300|2000|P
20140603|USB-O|2800|6602|P
20140603|USBI|0|100|P
20140603|USCI|6645|12716|P
20140603|USCR|3400|6600|P
20140603|USD|2000|2600|P
20140603|USEG|100|300|P
20140603|USG|39003|47871|P
20140603|USLM|2037|2737|P
20140603|USLV|3141|3341|P
20140603|USM|3100|4500|P
20140603|USMD|100|100|P
20140603|USMI|500|3400|P
20140603|USMO|5400|12600|P
20140603|USMV|35700|40600|P
20140603|USNA|6900|22898|P
20140603|USO|124319|202469|P
20140603|USPH|100|688|P
20140603|UST|5269|11397|P
20140603|USTR|14751|21641|P
20140603|USU|1900|8812|P
20140603|USV|200|1300|P
20140603|UTEK|26392|60042|P
20140603|UTF|200|2696|P
20140603|UTG|0|3932|P
20140603|UTHR|15303|48424|P
20140603|UTI|719|1719|P
20140603|UTIW|92530|134132|P
20140603|UTL|800|2099|P
20140603|UTLT|0|8500|P
20140603|UTSI|300|9287|P
20140603|UTX|146144|326639|P
20140603|UTX-A|0|440|P
20140603|UUP|5579|19654|P
20140603|UUPT|450|4650|P
20140603|UUUU|1400|2700|P
20140603|UVE|11629|16988|P
20140603|UVSP|306|1206|P
20140603|UVT|0|1000|P
20140603|UVV|8327|13162|P
20140603|UVXY|271234|398935|P
20140603|UWM|11707|25465|P
20140603|UWN|0|100|P
20140603|UYG|1000|6687|P
20140603|UYM|400|1300|P
20140603|UZA|100|100|P
20140603|V|69214|141039|P
20140603|VAC|12945|18806|P
20140603|VAL|9133|19107|P
20140603|VALE|1146127|1749857|P
20140603|VALE.P|463214|777012|P
20140603|VAR|15405|27197|P
20140603|VASC|3400|6446|P
20140603|VAW|8506|12166|P
20140603|VB|23359|64665|P
20140603|VBF|0|452|P
20140603|VBFC|0|100|P
20140603|VBK|3300|17596|P
20140603|VBR|6533|15498|P
20140603|VC|28214|38944|P
20140603|VCF|0|422|P
20140603|VCIT|1281|3310|P
20140603|VCLT|2300|7600|P
20140603|VCR|11894|54262|P
20140603|VCRA|6432|7232|P
20140603|VCSH|512|7330|P
20140603|VCV|1320|3670|P
20140603|VCYT|500|1800|P
20140603|VDC|6747|11778|P
20140603|VDE|6664|8264|P
20140603|VDSI|5400|9429|P
20140603|VE|2900|4600|P
20140603|VEA|109412|127090|P
20140603|VECO|54480|90765|P
20140603|VEEV|47642|79342|P
20140603|VEGA|0|2000|P
20140603|VEGI|300|300|P
20140603|VET|200|900|P
20140603|VEU|74581|85137|P
20140603|VFC|59089|101298|P
20140603|VFH|24990|39014|P
20140603|VFL|400|1029|P
20140603|VG|58128|130909|P
20140603|VGGL|44741|62012|P
20140603|VGI|0|1960|P
20140603|VGIT|0|624|P
20140603|VGK|121375|261477|P
20140603|VGLT|0|1958|P
20140603|VGM|988|20839|P
20140603|VGR|22266|39978|P
20140603|VGSH|0|100|P
20140603|VGT|29693|34770|P
20140603|VGZ|9800|18000|P
20140603|VHC|15596|31648|P
20140603|VHI|1300|1600|P
20140603|VHT|12956|37338|P
20140603|VIA|100|5675|P
20140603|VIAB|63709|122056|P
20140603|VIAS|1000|6700|P
20140603|VICL|11700|13700|P
20140603|VICR|1800|2699|P
20140603|VIDE|0|500|P
20140603|VIDI|0|2400|P
20140603|VIG|32576|71666|P
20140603|VIIX|1200|2400|P
20140603|VIMC|600|8011|P
20140603|VIOG|977|1177|P
20140603|VIOO|886|2327|P
20140603|VIOV|350|1253|P
20140603|VIP|56505|122207|P
20140603|VIPS|21263|41679|P
20140603|VIS|14110|34055|P
20140603|VISN|100|769|P
20140603|VITC|400|1407|P
20140603|VIV|76088|113986|P
20140603|VIVO|5200|7500|P
20140603|VIXH|1000|1000|P
20140603|VIXM|7186|13172|P
20140603|VIXY|54543|66465|P
20140603|VJET|8510|23405|P
20140603|VKI|600|3600|P
20140603|VKQ|2145|7645|P
20140603|VLCCF|37603|62137|P
20140603|VLGEA|100|400|P
20140603|VLO|257341|481087|P
20140603|VLP|1100|1300|P
20140603|VLRS|22392|41715|P
20140603|VLT|1100|3264|P
20140603|VLTC|0|100|P
20140603|VLY|27912|67652|P
20140603|VLYWW|0|100|P
20140603|VMBS|100|405|P
20140603|VMC|20114|41449|P
20140603|VMEM|6299|20688|P
20140603|VMI|10186|17489|P
20140603|VMM|0|1400|P
20140603|VMO|1300|1900|P
20140603|VMW|52704|67101|P
20140603|VNCE|10984|12784|P
20140603|VNDA|42936|48536|P
20140603|VNET|56605|68191|P
20140603|VNM|5000|20868|P
20140603|VNO|24993|38643|P
20140603|VNO-G|0|200|P
20140603|VNO-J|1077|1377|P
20140603|VNO-K|0|2020|P
20140603|VNOD|100|500|P
20140603|VNQ|300535|360476|P
20140603|VNQI|7512|10262|P
20140603|VNR|1200|10719|P
20140603|VNRBP|836|11053|P
20140603|VNTV|31568|76188|P
20140603|VO|22764|42520|P
20140603|VOC|200|4496|P
20140603|VOD|136145|302520|P
20140603|VOE|27467|32432|P
20140603|VOLC|31973|40573|P
20140603|VONE|2098|2598|P
20140603|VONV|500|500|P
20140603|VOO|100569|128736|P
20140603|VOOG|2255|2872|P
20140603|VOOV|400|3400|P
20140603|VOT|5197|8615|P
20140603|VOX|4318|7568|P
20140603|VOXX|19331|28089|P
20140603|VOYA|64694|184360|P
20140603|VPCO|3490|3590|P
20140603|VPFG|20343|24191|P
20140603|VPG|1800|4200|P
20140603|VPL|6321|33381|P
20140603|VPRT|9200|15032|P
20140603|VPU|2313|10485|P
20140603|VPV|100|2674|P
20140603|VQT|2480|4560|P
20140603|VR|10928|31923|P
20140603|VRA|59451|80843|P
20140603|VRNG|16253|45633|P
20140603|VRNS|7600|11550|P
20140603|VRNT|9225|20586|P
20140603|VRP|31937|35037|P
20140603|VRS|1100|5100|P
20140603|VRSK|16444|55056|P
20140603|VRSN|46849|77972|P
20140603|VRTS|1100|1400|P
20140603|VRTU|5200|9100|P
20140603|VRTX|56118|74524|P
20140603|VRX|318792|463263|P
20140603|VSAR|4600|10083|P
20140603|VSAT|11451|21477|P
20140603|VSB|100|1900|P
20140603|VSCI|351|1663|P
20140603|VSCP|0|100|P
20140603|VSEC|100|400|P
20140603|VSH|51289|83850|P
20140603|VSI|15815|22367|P
20140603|VSPY|1300|8400|P
20140603|VSR|1600|1800|P
20140603|VSS|4765|5865|P
20140603|VSTM|4400|6000|P
20140603|VT|8917|19681|P
20140603|VTA|100|13777|P
20140603|VTG|51132|117573|P
20140603|VTHR|0|1500|P
20140603|VTI|78527|109757|P
20140603|VTIP|500|500|P
20140603|VTL|300|1100|P
20140603|VTN|5200|7000|P
20140603|VTNR|15207|46401|P
20140603|VTR|160474|256144|P
20140603|VTRB|0|100|P
20140603|VTSS|6700|22147|P
20140603|VTUS|33300|34300|P
20140603|VTV|58780|63058|P
20140603|VTWO|1900|7130|P
20140603|VTWV|319|319|P
20140603|VUG|54609|69520|P
20140603|VV|9858|10669|P
20140603|VVC|7762|17304|P
20140603|VVI|3100|4835|P
20140603|VVR|5175|21141|P
20140603|VVTV|8800|14000|P
20140603|VVUS|56292|83753|P
20140603|VWO|665521|983173|P
20140603|VWOB|5331|10355|P
20140603|VXF|3567|16537|P
20140603|VXUS|2400|3500|P
20140603|VXX|1639424|2749913|P
20140603|VXZ|50662|201448|P
20140603|VYM|41604|50973|P
20140603|VZ|391654|1121363|P
20140603|VZA|0|1400|P
20140603|WAB|21495|39843|P
20140603|WABC|8600|10806|P
20140603|WAC|59384|82082|P
20140603|WAFD|22453|50348|P
20140603|WAG|180844|293408|P
20140603|WAGE|9197|23197|P
20140603|WAIR|28320|155833|P
20140603|WAL|32909|43218|P
20140603|WASH|100|800|P
20140603|WAT|24106|56388|P
20140603|WATT|100|300|P
20140603|WAVX|15185|34838|P
20140603|WB|7469|14808|P
20140603|WBAI|2200|6370|P
20140603|WBC|32260|72964|P
20140603|WBK|3000|5000|P
20140603|WBMD|20879|37883|P
20140603|WBS|11140|18295|P
20140603|WCC|10735|25079|P
20140603|WCG|38856|86450|P
20140603|WCIC|1700|4999|P
20140603|WCN|25397|74134|P
20140603|WD|1500|2756|P
20140603|WDAY|87981|211964|P
20140603|WDC|69689|108087|P
20140603|WDFC|2001|3801|P
20140603|WDIV|163|882|P
20140603|WDR|31809|73594|P
20140603|WDTI|100|700|P
20140603|WEA|101|201|P
20140603|WEAT|3111|6976|P
20140603|WEC|52722|86376|P
20140603|WEN|333042|551643|P
20140603|WERN|15400|31147|P
20140603|WES|7578|12678|P
20140603|WETF|437476|596161|P
20140603|WEX|13129|25329|P
20140603|WEYS|400|500|P
20140603|WFBI|0|1000|P
20140603|WFC|367225|510694|P
20140603|WFC+|0|13200|P
20140603|WFC-J|2300|5900|P
20140603|WFC-N|5772|16255|P
20140603|WFC-O|1600|6368|P
20140603|WFC-P|2182|5282|P
20140603|WFC-Q|400|1600|P
20140603|WFC-R|0|1100|P
20140603|WFD|3593|4393|P
20140603|WFM|237528|401023|P
20140603|WFT|165027|293719|P
20140603|WG|10188|25137|P
20140603|WGA|200|200|P
20140603|WGL|9786|15731|P
20140603|WGO|5681|7152|P
20140603|WGP|4399|4699|P
20140603|WH|0|1000|P
20140603|WHF|3765|4165|P
20140603|WHFBL|500|1700|P
20140603|WHG|3100|4400|P
20140603|WHLR|2099|2099|P
20140603|WHR|49627|70258|P
20140603|WHX|6295|11257|P
20140603|WHZ|27485|117937|P
20140603|WIA|100|1584|P
20140603|WIBC|4300|17323|P
20140603|WIFI|31643|74823|P
20140603|WILC|0|800|P
20140603|WILN|2900|3500|P
20140603|WIN|198916|326103|P
20140603|WINA|700|1255|P
20140603|WIP|537|3796|P
20140603|WIRE|2200|4900|P
20140603|WIT|7498|41327|P
20140603|WIW|1000|10184|P
20140603|WIX|25053|33226|P
20140603|WLB|4552|12083|P
20140603|WLDN|2267|9910|P
20140603|WLFC|900|2726|P
20140603|WLH|3376|4776|P
20140603|WLK|47364|71642|P
20140603|WLL|80813|203930|P
20140603|WLP|79885|181303|P
20140603|WLT|353943|638495|P
20140603|WM|75959|128732|P
20140603|WMAR|1600|3200|P
20140603|WMB|106563|147681|P
20140603|WMC|17310|33733|P
20140603|WMCR|200|200|P
20140603|WMGI|15572|27572|P
20140603|WMK|9274|11968|P
20140603|WMT|172838|298376|P
20140603|WMW|400|400|P
20140603|WNC|15497|28420|P
20140603|WNR|68195|123563|P
20140603|WNRL|300|900|P
20140603|WNS|1837|9837|P
20140603|WOOF|67956|129855|P
20140603|WOR|9522|13322|P
20140603|WPC|14697|24858|P
20140603|WPCS|950|950|P
20140603|WPG|20878|65318|P
20140603|WPP|6123|13875|P
20140603|WPPGY|1400|2300|P
20140603|WPRT|18450|34946|P
20140603|WPS|189|2611|P
20140603|WPT|100|2300|P
20140603|WPX|90708|208903|P
20140603|WPZ|28474|47575|P
20140603|WR|39179|56100|P
20140603|WRB|12382|22871|P
20140603|WRE|53358|60011|P
20140603|WRES|7310|24437|P
20140603|WRI|23754|42134|P
20140603|WRI-F|0|294|P
20140603|WRLD|36670|90913|P
20140603|WRT|0|200|P
20140603|WSBC|1612|5666|P
20140603|WSBF|3438|6223|P
20140603|WSCI|250|535|P
20140603|WSFS|100|400|P
20140603|WSH|17637|38609|P
20140603|WSM|26114|45459|P
20140603|WSO|3636|8572|P
20140603|WSR|848|3876|P
20140603|WST|14831|19051|P
20140603|WSTC|10796|19439|P
20140603|WSTG|600|3009|P
20140603|WSTL|10260|19575|P
20140603|WTBA|900|1202|P
20140603|WTFC|8659|15759|P
20140603|WTI|17418|54485|P
20140603|WTR|13360|24136|P
20140603|WTS|33897|45589|P
20140603|WTSL|50935|71247|P
20140603|WTT|0|168|P
20140603|WTW|20114|48126|P
20140603|WU|102865|229790|P
20140603|WUBA|31054|41254|P
20140603|WWAV|44862|124420|P
20140603|WWD|10269|18168|P
20140603|WWE|22296|60163|P
20140603|WWW|30093|44844|P
20140603|WWWW|28362|44715|P
20140603|WX|13728|25859|P
20140603|WY|65622|165439|P
20140603|WY-A|0|1700|P
20140603|WYN|32553|61575|P
20140603|WYNN|116806|182525|P
20140603|WYY|4175|7325|P
20140603|X|223262|356072|P
20140603|XAA|600|3007|P
20140603|XAR|269|873|P
20140603|XBI|80474|170388|P
20140603|XCO|344858|482712|P
20140603|XCRA|7400|19975|P
20140603|XEC|62002|119532|P
20140603|XEL|32183|53747|P
20140603|XES|1500|29642|P
20140603|XGTI|38964|48364|P
20140603|XHB|145807|244910|P
20140603|XHE|0|100|P
20140603|XIN|2511|6611|P
20140603|XIV|358788|557394|P
20140603|XKE|0|3900|P
20140603|XL|24037|46731|P
20140603|XLB|338532|426661|P
20140603|XLE|462382|928936|P
20140603|XLF|2636151|3054819|P
20140603|XLG|270|1470|P
20140603|XLI|436991|543533|P
20140603|XLK|787303|950505|P
20140603|XLNX|135421|241080|P
20140603|XLP|183155|322446|P
20140603|XLRN|27450|44143|P
20140603|XLS|32725|97382|P
20140603|XLU|960723|1307113|P
20140603|XLV|245222|373473|P
20140603|XLY|336008|399937|P
20140603|XME|127678|216733|P
20140603|XMLV|0|50907|P
20140603|XMPT|684|1268|P
20140603|XNCR|2808|4308|P
20140603|XNPT|8305|15208|P
20140603|XNY|0|1000|P
20140603|XOM|263559|511450|P
20140603|XOMA|38678|42178|P
20140603|XON|43381|77353|P
20140603|XONE|10572|13882|P
20140603|XOOM|7079|12769|P
20140603|XOP|248052|377623|P
20140603|XOVR|0|4526|P
20140603|XOXO|5176|9206|P
20140603|XPH|8429|11310|P
20140603|XPL|0|200|P
20140603|XPLR|600|1400|P
20140603|XPO|26059|53497|P
20140603|XPP|526|3226|P
20140603|XRA|800|800|P
20140603|XRAY|25005|39589|P
20140603|XRM|900|1300|P
20140603|XRS|3300|19757|P
20140603|XRT|138950|215776|P
20140603|XRX|159285|299494|P
20140603|XSD|3194|3749|P
20140603|XSLV|1960|1960|P
20140603|XSW|0|100|P
20140603|XTN|4143|4778|P
20140603|XUE|100|400|P
20140603|XVZ|0|100|P
20140603|XXIA|17752|22862|P
20140603|XXII|17026|45410|P
20140603|XXV|0|300|P
20140603|XYL|50450|75360|P
20140603|Y|2800|5300|P
20140603|YANG|3550|5150|P
20140603|YAO|0|300|P
20140603|YCL|600|1900|P
20140603|YCS|9179|13093|P
20140603|YDKN|0|100|P
20140603|YELP|271943|491617|P
20140603|YGE|295186|558884|P
20140603|YHOO|274900|547650|P
20140603|YINN|10232|18193|P
20140603|YMLI|400|400|P
20140603|YMLP|4504|5354|P
20140603|YNDX|240390|381364|P
20140603|YOD|11270|17975|P
20140603|YOKU|147138|222033|P
20140603|YONG|6335|11700|P
20140603|YORW|400|2342|P
20140603|YPF|81602|121787|P
20140603|YPRO|0|600|P
20140603|YRCW|14265|17765|P
20140603|YUM|83642|139332|P
20140603|YUME|6800|9600|P
20140603|YXI|100|620|P
20140603|YY|66427|117572|P
20140603|YYY|74165|86565|P
20140603|YZC|743|3235|P
20140603|Z|64906|113923|P
20140603|ZAGG|14276|17676|P
20140603|ZAZA|11695|12569|P
20140603|ZB-F|0|256|P
20140603|ZB-G|0|1500|P
20140603|ZBB|96696|220357|P
20140603|ZBRA|15571|30971|P
20140603|ZEN|2500|14120|P
20140603|ZEP|4528|6050|P
20140603|ZEUS|1300|2300|P
20140603|ZF|0|400|P
20140603|ZFC|1600|5182|P
20140603|ZGNX|29300|77941|P
20140603|ZHNE|14389|18889|P
20140603|ZIGO|100|100|P
20140603|ZINC|22394|35140|P
20140603|ZION|47808|78359|P
20140603|ZIONW|1300|31752|P
20140603|ZIOP|32902|40004|P
20140603|ZIPR|0|100|P
20140603|ZIV|400|12105|P
20140603|ZIXI|3063|9463|P
20140603|ZLCS|3000|15228|P
20140603|ZLTQ|24515|34415|P
20140603|ZMH|79213|173639|P
20140603|ZMLP|4250|23921|P
20140603|ZN|100|571|P
20140603|ZNGA|997769|1440680|P
20140603|ZNH|900|1800|P
20140603|ZOES|11030|15338|P
20140603|ZOOM|6900|8225|P
20140603|ZQK|1424672|5467013|P
20140603|ZROZ|3403|3727|P
20140603|ZSL|1600|6385|P
20140603|ZTR|0|3597|P
20140603|ZTS|81528|159815|P
20140603|ZU|22406|36528|P
20140603|ZUMZ|23212|33662|P
20140603|ZX|3100|10068|P