Date|Symbol|Short Volume|Total Volume|Market
20140602|A|32723|73076|P
20140602|AA|743915|1015406|P
20140602|AAL|414485|909277|P
20140602|AAMC|300|300|P
20140602|AAME|100|400|P
20140602|AAN|37672|61489|P
20140602|AAOI|13896|22212|P
20140602|AAON|6115|14246|P
20140602|AAP|26365|46530|P
20140602|AAPL|471257|1203346|P
20140602|AAT|13404|30400|P
20140602|AAU|700|3500|P
20140602|AAV|21112|51283|P
20140602|AAWW|9563|15659|P
20140602|AAXJ|19011|139931|P
20140602|AB|14980|57285|P
20140602|ABAX|8300|17663|P
20140602|ABB|74886|170959|P
20140602|ABBV|91547|225912|P
20140602|ABC|123310|150896|P
20140602|ABCB|2801|5001|P
20140602|ABCD|1000|1100|P
20140602|ABCO|6600|12800|P
20140602|ABDC|200|200|P
20140602|ABEV|417689|814567|P
20140602|ABG|14492|20992|P
20140602|ABGB|600|3238|P
20140602|ABIO|4610|7900|P
20140602|ABM|14366|21866|P
20140602|ABMD|60288|73488|P
20140602|ABR|1150|3450|P
20140602|ABRN|2600|2600|P
20140602|ABT|100089|187788|P
20140602|ABTL|11600|17100|P
20140602|ABX|488175|747296|P
20140602|ACAD|65285|74812|P
20140602|ACAS|73720|95270|P
20140602|ACAT|48530|90001|P
20140602|ACC|16339|31415|P
20140602|ACCO|15859|30605|P
20140602|ACE|26826|45813|P
20140602|ACET|6485|17727|P
20140602|ACFC|0|100|P
20140602|ACFN|6060|17824|P
20140602|ACG|898|14468|P
20140602|ACGL|12269|38782|P
20140602|ACH|4488|6888|P
20140602|ACHC|11332|18749|P
20140602|ACHN|47014|77503|P
20140602|ACI|318389|458638|P
20140602|ACIW|5300|10400|P
20140602|ACLS|16110|35865|P
20140602|ACM|23775|35894|P
20140602|ACMP|9334|24034|P
20140602|ACN|83288|143367|P
20140602|ACOR|14418|19597|P
20140602|ACP|626|5200|P
20140602|ACPW|0|727|P
20140602|ACRE|8700|65688|P
20140602|ACRX|42548|66356|P
20140602|ACSF|700|1194|P
20140602|ACST|800|800|P
20140602|ACT|38216|84714|P
20140602|ACTG|15658|22558|P
20140602|ACU|0|200|P
20140602|ACUR|1100|9300|P
20140602|ACW|7700|22400|P
20140602|ACWI|49594|71915|P
20140602|ACWV|4693|5686|P
20140602|ACWX|13333|26813|P
20140602|ACXM|29556|53920|P
20140602|ADAT|4422|7522|P
20140602|ADBE|73922|143312|P
20140602|ADC|230|430|P
20140602|ADEP|12918|20596|P
20140602|ADES|4750|14931|P
20140602|ADHD|4000|9500|P
20140602|ADI|73196|147723|P
20140602|ADK|889|1389|P
20140602|ADK-A|0|300|P
20140602|ADM|81216|191216|P
20140602|ADMP|8800|16531|P
20140602|ADMS|0|200|P
20140602|ADNC|5600|8024|P
20140602|ADP|30903|64805|P
20140602|ADRE|300|400|P
20140602|ADS|47971|64321|P
20140602|ADSK|126304|210590|P
20140602|ADT|76372|180044|P
20140602|ADTN|68545|89242|P
20140602|ADUS|1800|2500|P
20140602|ADVS|4312|7653|P
20140602|ADX|100|2200|P
20140602|ADXS|2000|5051|P
20140602|ADZ|300|2000|P
20140602|AE|690|1190|P
20140602|AEB|0|199|P
20140602|AEC|10844|19478|P
20140602|AED|0|400|P
20140602|AEE|44671|97601|P
20140602|AEG|26472|30272|P
20140602|AEGN|8800|15746|P
20140602|AEGR|77747|176661|P
20140602|AEH|0|1100|P
20140602|AEIS|37159|52289|P
20140602|AEK|200|200|P
20140602|AEL|15683|23483|P
20140602|AEM|58123|110422|P
20140602|AEO|158635|246317|P
20140602|AEP|97635|139408|P
20140602|AEPI|400|1001|P
20140602|AER|19514|77376|P
20140602|AERI|3134|11672|P
20140602|AES|183979|292370|P
20140602|AET|50128|146555|P
20140602|AEY|4654|20190|P
20140602|AEZS|4300|6825|P
20140602|AF|5551|19572|P
20140602|AF-C|2000|2000|P
20140602|AFAM|1000|3003|P
20140602|AFB|400|1000|P
20140602|AFC|100|233|P
20140602|AFCB|0|300|P
20140602|AFFX|23432|45901|P
20140602|AFG|4940|14935|P
20140602|AFH|400|1300|P
20140602|AFK|31585|31785|P
20140602|AFL|26086|49985|P
20140602|AFM|100|2135|P
20140602|AFOP|16127|38384|P
20140602|AFQ|200|200|P
20140602|AFSD|0|900|P
20140602|AFSI|208955|346724|P
20140602|AFSI-A|0|100|P
20140602|AFT|0|300|P
20140602|AFW|100|100|P
20140602|AG|22287|32387|P
20140602|AGC|800|1300|P
20140602|AGCO|34058|46272|P
20140602|AGD|500|600|P
20140602|AGEN|21746|31717|P
20140602|AGF|1500|4800|P
20140602|AGG|374668|489314|P
20140602|AGI|5918|11185|P
20140602|AGII|3300|7800|P
20140602|AGIIL|0|313|P
20140602|AGIO|20735|28235|P
20140602|AGLS|200|1700|P
20140602|AGM|900|1300|P
20140602|AGM-A|500|2700|P
20140602|AGM-B|0|100|P
20140602|AGN|178919|520099|P
20140602|AGNC|169590|303898|P
20140602|AGNCB|600|3983|P
20140602|AGND|0|1398|P
20140602|AGO|50643|128638|P
20140602|AGO-B|100|100|P
20140602|AGO-F|0|100|P
20140602|AGQ|23819|31555|P
20140602|AGRO|3195|24539|P
20140602|AGRX|1680|3461|P
20140602|AGTC|12333|16871|P
20140602|AGU|32817|47349|P
20140602|AGX|3775|16675|P
20140602|AGYS|6600|7500|P
20140602|AGZ|400|400|P
20140602|AGZD|500|500|P
20140602|AHC|5400|12931|P
20140602|AHGP|600|8332|P
20140602|AHH|2200|4550|P
20140602|AHL|17633|67425|P
20140602|AHP|15111|38891|P
20140602|AHPI|300|300|P
20140602|AHS|7864|20706|P
20140602|AHT|18762|30465|P
20140602|AHT-D|0|1500|P
20140602|AI|3572|6093|P
20140602|AIA|1113|3555|P
20140602|AIB|0|100|P
20140602|AIF|700|2172|P
20140602|AIG|145281|462006|P
20140602|AIG+|2205|2405|P
20140602|AIMC|3512|8312|P
20140602|AIN|3965|13435|P
20140602|AINV|79120|125290|P
20140602|AIQ|1300|2500|P
20140602|AIR|7700|15813|P
20140602|AIRI|1500|1500|P
20140602|AIRM|29774|39301|P
20140602|AIT|3376|6476|P
20140602|AIV|11607|28063|P
20140602|AIV-Z|200|400|P
20140602|AIXG|5551|10174|P
20140602|AIZ|12663|17463|P
20140602|AJG|27605|53541|P
20140602|AKAM|136570|208619|P
20140602|AKAO|1900|3100|P
20140602|AKBA|858|2158|P
20140602|AKER|0|500|P
20140602|AKG|500|4800|P
20140602|AKO.B|1586|1886|P
20140602|AKP|300|2500|P
20140602|AKR|8414|14707|P
20140602|AKRX|113920|156123|P
20140602|AKS|114358|176430|P
20140602|AL|61129|85297|P
20140602|ALB|25361|48824|P
20140602|ALCO|576|676|P
20140602|ALD|200|1800|P
20140602|ALDR|2457|32231|P
20140602|ALDW|12635|15585|P
20140602|ALE|8494|17113|P
20140602|ALEX|4500|9820|P
20140602|ALFA|1071|2971|P
20140602|ALG|0|400|P
20140602|ALGN|43518|82148|P
20140602|ALGT|3860|6560|P
20140602|ALIM|8962|11767|P
20140602|ALJ|18415|31111|P
20140602|ALK|38051|67151|P
20140602|ALKS|39531|54031|P
20140602|ALL|41342|78403|P
20140602|ALL-A|0|100|P
20140602|ALL-B|2813|2813|P
20140602|ALL-C|0|200|P
20140602|ALL-E|900|1300|P
20140602|ALLE|24219|52651|P
20140602|ALLT|13675|22490|P
20140602|ALLY|135967|183337|P
20140602|ALLY-A|336|536|P
20140602|ALLY-B|0|10100|P
20140602|ALNY|41540|59598|P
20140602|ALOG|11398|15371|P
20140602|ALOT|0|100|P
20140602|ALP-N|0|100|P
20140602|ALQA|1200|1500|P
20140602|ALR|9350|19234|P
20140602|ALSK|0|500|P
20140602|ALSN|37186|83901|P
20140602|ALTI|2033|2233|P
20140602|ALTR|123586|327307|P
20140602|ALTV|100|3000|P
20140602|ALU|236727|614848|P
20140602|ALV|22565|35633|P
20140602|ALX|100|100|P
20140602|ALXA|1500|2900|P
20140602|ALXN|36683|65905|P
20140602|AMAG|12200|25800|P
20140602|AMAP|18057|35053|P
20140602|AMAT|520547|1045659|P
20140602|AMBA|63351|93596|P
20140602|AMBC|13350|22317|P
20140602|AMBCW|100|100|P
20140602|AMBI|884|2584|P
20140602|AMBR|2500|5641|P
20140602|AMBT|0|300|P
20140602|AMC|12148|17056|P
20140602|AMCC|49498|65803|P
20140602|AMCF|0|100|P
20140602|AMCN|3200|10050|P
20140602|AMCO|4850|6050|P
20140602|AMCX|49696|75960|P
20140602|AMD|152776|302302|P
20140602|AMDA|100|200|P
20140602|AME|27338|60777|P
20140602|AMED|47526|61428|P
20140602|AMG|12801|35087|P
20140602|AMGN|98182|216051|P
20140602|AMH|63262|96031|P
20140602|AMH-B|0|500|P
20140602|AMID|1700|7170|P
20140602|AMJ|33119|51041|P
20140602|AMKR|79321|153987|P
20140602|AMLP|84081|118941|P
20140602|AMNB|200|898|P
20140602|AMOT|1300|19077|P
20140602|AMOV|200|200|P
20140602|AMP|45483|68034|P
20140602|AMPE|41033|53514|P
20140602|AMPS|950|950|P
20140602|AMRB|0|100|P
20140602|AMRC|3308|5016|P
20140602|AMRE|3212|5112|P
20140602|AMRI|41257|61809|P
20140602|AMRK|0|100|P
20140602|AMRN|26399|41241|P
20140602|AMRS|5036|6136|P
20140602|AMSC|11787|17587|P
20140602|AMSF|2750|5015|P
20140602|AMSG|7900|21190|P
20140602|AMSWA|1200|1900|P
20140602|AMT|80897|144165|P
20140602|AMTD|66635|122940|P
20140602|AMTG|13805|28084|P
20140602|AMTG-A|400|400|P
20140602|AMU|1847|2807|P
20140602|AMWD|6200|9900|P
20140602|AMX|260066|379603|P
20140602|AMZG|5200|13407|P
20140602|AMZN|96484|181522|P
20140602|AN|136211|171821|P
20140602|ANAC|21700|38261|P
20140602|ANAD|6200|19220|P
20140602|ANAT|200|812|P
20140602|ANCB|100|100|P
20140602|ANCX|500|856|P
20140602|AND|500|500|P
20140602|ANDE|15130|25510|P
20140602|ANF|91642|153067|P
20140602|ANFI|4300|7400|P
20140602|ANGI|42341|101590|P
20140602|ANGL|300|300|P
20140602|ANGO|1307|3707|P
20140602|ANH|14700|34491|P
20140602|ANH-A|100|1600|P
20140602|ANIK|13544|35050|P
20140602|ANIP|2359|6099|P
20140602|ANN|36376|71347|P
20140602|ANR|706351|1107455|P
20140602|ANSS|14881|34317|P
20140602|ANTH|700|4699|P
20140602|ANV|119191|185328|P
20140602|ANW|9523|16323|P
20140602|AOA|6016|9254|P
20140602|AOD|7654|11297|P
20140602|AOI|7317|15857|P
20140602|AOK|424|621|P
20140602|AOL|25286|54839|P
20140602|AOM|700|3100|P
20140602|AON|55085|88072|P
20140602|AOR|201|401|P
20140602|AOS|42918|61091|P
20140602|AOSL|2329|6929|P
20140602|AP|1000|2200|P
20140602|APA|109697|134988|P
20140602|APAGF|1000|2400|P
20140602|APAM|11628|26820|P
20140602|APC|46750|103174|P
20140602|APD|33079|65578|P
20140602|APEI|2940|7440|P
20140602|APF|0|5800|P
20140602|APH|19732|36046|P
20140602|API|1100|5060|P
20140602|APL|7508|25180|P
20140602|APL-E|0|3100|P
20140602|APO|51072|92955|P
20140602|APOG|10074|14974|P
20140602|APOL|97506|125568|P
20140602|APP|48975|74791|P
20140602|APPY|800|1200|P
20140602|APRI|0|1439|P
20140602|APT|200|200|P
20140602|APTS|2571|25483|P
20140602|APU|6618|13493|P
20140602|AQXP|0|100|P
20140602|AR|36859|85264|P
20140602|ARAY|12253|31778|P
20140602|ARC|5138|16254|P
20140602|ARCB|9792|17692|P
20140602|ARCC|62013|87527|P
20140602|ARCI|2300|5300|P
20140602|ARCO|9700|28936|P
20140602|ARCP|432754|647401|P
20140602|ARCPP|4550|10057|P
20140602|ARCW|1200|2500|P
20140602|ARDC|100|5583|P
20140602|ARE|15364|32579|P
20140602|ARE-E|300|500|P
20140602|ARES|0|1137|P
20140602|AREX|36977|51457|P
20140602|ARG|21834|37485|P
20140602|ARGS|1771|2871|P
20140602|ARGT|6050|6450|P
20140602|ARI|6520|13120|P
20140602|ARIA|1104301|1888317|P
20140602|ARII|6300|7500|P
20140602|ARKR|100|100|P
20140602|ARLP|100|1100|P
20140602|ARMF|0|2079|P
20140602|ARMH|74632|109902|P
20140602|ARMK|20304|50956|P
20140602|ARNA|258100|327490|P
20140602|ARO|155875|193939|P
20140602|AROW|200|300|P
20140602|ARP|4560|14545|P
20140602|ARPI|2532|6782|P
20140602|ARQL|9996|37572|P
20140602|ARR|76225|100841|P
20140602|ARR-A|0|400|P
20140602|ARRS|156367|225322|P
20140602|ARRY|108432|272860|P
20140602|ARSD|800|4810|P
20140602|ARTNA|200|400|P
20140602|ARTX|25797|60454|P
20140602|ARUN|141750|177107|P
20140602|ARW|15807|31105|P
20140602|ARWR|70482|112371|P
20140602|ARX|7996|32855|P
20140602|ASA|0|4000|P
20140602|ASBC|31048|46623|P
20140602|ASC|3966|8666|P
20140602|ASCMA|900|4801|P
20140602|ASEA|546|646|P
20140602|ASEI|500|1000|P
20140602|ASFI|7200|9100|P
20140602|ASG|0|100|P
20140602|ASGN|32380|50266|P
20140602|ASH|14400|74386|P
20140602|ASHR|16840|18953|P
20140602|ASHS|500|5620|P
20140602|ASM|900|2600|P
20140602|ASMI|0|300|P
20140602|ASML|27686|51387|P
20140602|ASNA|45714|134790|P
20140602|ASP|0|1500|P
20140602|ASPS|5200|12014|P
20140602|ASPX|1600|4200|P
20140602|ASR|500|600|P
20140602|ASRV|0|100|P
20140602|ASTC|25206|28906|P
20140602|ASTE|1502|3005|P
20140602|ASTI|1000|7216|P
20140602|ASTM|12490|44250|P
20140602|ASUR|100|100|P
20140602|ASX|15964|89916|P
20140602|ASYS|2800|9869|P
20140602|AT|18658|28582|P
20140602|ATAI|200|700|P
20140602|ATAX|2200|7407|P
20140602|ATE|100|100|P
20140602|ATEC|4377|5700|P
20140602|ATEN|8000|42941|P
20140602|ATHL|32132|62147|P
20140602|ATHM|24664|47338|P
20140602|ATHN|46633|62516|P
20140602|ATHX|9500|16200|P
20140602|ATI|48743|80264|P
20140602|ATK|17779|45285|P
20140602|ATLO|506|1291|P
20140602|ATLS|16840|62594|P
20140602|ATML|269041|333764|P
20140602|ATMP|5526|5526|P
20140602|ATNI|1400|2339|P
20140602|ATNM|7600|14200|P
20140602|ATNY|1600|2000|P
20140602|ATO|22703|37108|P
20140602|ATOS|5774|7067|P
20140602|ATR|3477|24735|P
20140602|ATRC|10000|16756|P
20140602|ATRI|100|100|P
20140602|ATRO|3597|4606|P
20140602|ATRS|38531|65775|P
20140602|ATSG|4600|12993|P
20140602|ATTU|600|2368|P
20140602|ATU|17977|22878|P
20140602|ATVI|272015|452426|P
20140602|ATW|44070|61644|P
20140602|AU|120769|171500|P
20140602|AUDC|1991|5671|P
20140602|AUMN|1700|8903|P
20140602|AUNZ|0|1060|P
20140602|AUO|9345|23462|P
20140602|AUQ|21021|63704|P
20140602|AUSE|0|155|P
20140602|AUXL|57919|91808|P
20140602|AUY|305485|507303|P
20140602|AV|10309|16909|P
20140602|AVA|17532|35218|P
20140602|AVAV|6697|13217|P
20140602|AVB|41821|69949|P
20140602|AVD|18386|36774|P
20140602|AVEO|20570|61462|P
20140602|AVG|4200|12364|P
20140602|AVGO|94457|216335|P
20140602|AVH|14752|55828|P
20140602|AVHI|300|600|P
20140602|AVIV|3000|10311|P
20140602|AVK|100|500|P
20140602|AVL|0|2100|P
20140602|AVNR|199587|249096|P
20140602|AVNW|14943|33638|P
20140602|AVP|253821|360063|P
20140602|AVT|45839|72653|P
20140602|AVV|100|1800|P
20140602|AVX|3350|9937|P
20140602|AVY|21542|64347|P
20140602|AWAY|87967|153807|P
20140602|AWF|1349|11108|P
20140602|AWH|11209|20398|P
20140602|AWI|57100|83831|P
20140602|AWK|33523|59473|P
20140602|AWP|400|8900|P
20140602|AWR|2567|6747|P
20140602|AWRE|200|400|P
20140602|AXAS|66358|91158|P
20140602|AXDX|3300|11016|P
20140602|AXE|9636|26237|P
20140602|AXGN|300|800|P
20140602|AXJL|0|100|P
20140602|AXL|32276|48756|P
20140602|AXLL|72667|86495|P
20140602|AXP|85417|119620|P
20140602|AXR|100|300|P
20140602|AXS|25849|44016|P
20140602|AXS-D|300|300|P
20140602|AXTI|100|4148|P
20140602|AXU|23100|32080|P
20140602|AXX|0|700|P
20140602|AYI|17363|25396|P
20140602|AYN|0|8553|P
20140602|AYR|8284|15132|P
20140602|AZC|1300|1800|P
20140602|AZIA|100|100|P
20140602|AZN|114182|322130|P
20140602|AZO|6200|13640|P
20140602|AZPN|19410|52390|P
20140602|AZZ|3275|3675|P
20140602|B|10018|15856|P
20140602|BA|89807|147418|P
20140602|BAA|5800|30170|P
20140602|BAB|18020|26158|P
20140602|BABS|100|300|P
20140602|BABY|7644|15999|P
20140602|BABZ|2000|2100|P
20140602|BAC|1186791|2188189|P
20140602|BAC+A|100|100|P
20140602|BAC+B|10400|10400|P
20140602|BAC-Z|0|500|P
20140602|BAF|0|1034|P
20140602|BAGL|800|2744|P
20140602|BAGR|2500|2700|P
20140602|BAH|13547|43183|P
20140602|BAK|18400|31420|P
20140602|BAL|1864|2716|P
20140602|BALT|33852|72105|P
20140602|BAM|21494|40732|P
20140602|BAMM|100|100|P
20140602|BANC|15038|50914|P
20140602|BANF|650|950|P
20140602|BANR|2200|3510|P
20140602|BANX|0|158|P
20140602|BAP|18369|67585|P
20140602|BAS|55988|96571|P
20140602|BAX|52773|184058|P
20140602|BAXS|500|1200|P
20140602|BBBY|66513|132755|P
20140602|BBCN|4941|9010|P
20140602|BBD|562744|847436|P
20140602|BBDO|0|900|P
20140602|BBEP|7347|20953|P
20140602|BBEPP|400|500|P
20140602|BBF|0|300|P
20140602|BBG|85554|114240|P
20140602|BBGI|300|300|P
20140602|BBH|10241|22072|P
20140602|BBK|2106|2106|P
20140602|BBL|9207|26036|P
20140602|BBN|400|3767|P
20140602|BBNK|1300|2237|P
20140602|BBOX|8635|18086|P
20140602|BBRC|2900|2900|P
20140602|BBRG|1995|11196|P
20140602|BBRY|608015|883313|P
20140602|BBSI|5100|6700|P
20140602|BBT|100034|164709|P
20140602|BBT-D|990|990|P
20140602|BBT-E|0|200|P
20140602|BBT-F|100|200|P
20140602|BBT-G|0|500|P
20140602|BBVA|27933|58080|P
20140602|BBW|4500|11655|P
20140602|BBX|600|4400|P
20140602|BBY|202673|315519|P
20140602|BC|31532|53301|P
20140602|BCA|1300|2900|P
20140602|BCC|8600|20898|P
20140602|BCE|23642|30439|P
20140602|BCEI|39076|66509|P
20140602|BCF|982|3095|P
20140602|BCH|1500|3100|P
20140602|BCM|100|100|P
20140602|BCO|27285|42410|P
20140602|BCOR|31178|43144|P
20140602|BCOV|13416|37295|P
20140602|BCPC|2000|4800|P
20140602|BCR|19716|26816|P
20140602|BCRH|300|500|P
20140602|BCRX|36305|77275|P
20140602|BCS|30075|81976|P
20140602|BCS-A|1400|2900|P
20140602|BCS-C|0|100|P
20140602|BCS-D|1000|1200|P
20140602|BCX|100|900|P
20140602|BDBD|16608|38900|P
20140602|BDC|22099|37394|P
20140602|BDCL|8786|10186|P
20140602|BDCS|0|1861|P
20140602|BDD|600|900|P
20140602|BDE|2900|7000|P
20140602|BDG|900|2400|P
20140602|BDGE|2956|3756|P
20140602|BDJ|500|3500|P
20140602|BDMS|600|600|P
20140602|BDN|38094|69437|P
20140602|BDN-E|100|601|P
20140602|BDSI|30717|63632|P
20140602|BDX|16002|25274|P
20140602|BEAT|10057|26360|P
20140602|BEAV|50176|125145|P
20140602|BEBE|104228|270456|P
20140602|BECN|2862|6830|P
20140602|BEE|120818|219549|P
20140602|BEE-B|500|800|P
20140602|BELFA|100|456|P
20140602|BELFB|2700|3500|P
20140602|BEN|34435|53490|P
20140602|BEP|200|500|P
20140602|BERY|12683|40705|P
20140602|BF.A|0|200|P
20140602|BF.B|22148|43408|P
20140602|BFAM|4508|8708|P
20140602|BFIN|600|1800|P
20140602|BFK|200|1600|P
20140602|BFO|100|1944|P
20140602|BFOR|0|3039|P
20140602|BFR|2500|7796|P
20140602|BFS|100|200|P
20140602|BFY|300|400|P
20140602|BFZ|700|2407|P
20140602|BG|30265|59582|P
20140602|BGB|300|11778|P
20140602|BGC|38219|66990|P
20140602|BGCP|52340|102426|P
20140602|BGFV|3300|7800|P
20140602|BGG|13100|17900|P
20140602|BGH|100|1226|P
20140602|BGI|0|100|P
20140602|BGMD|5200|9960|P
20140602|BGR|800|1400|P
20140602|BGS|6654|9554|P
20140602|BGT|100|1100|P
20140602|BGX|700|700|P
20140602|BGY|500|3122|P
20140602|BHB|600|800|P
20140602|BHE|1900|6335|P
20140602|BHI|70075|272610|P
20140602|BHK|100|2400|P
20140602|BHL|0|1990|P
20140602|BHLB|600|4800|P
20140602|BHP|39681|70096|P
20140602|BIB|3200|7200|P
20140602|BID|39167|87634|P
20140602|BIDU|101476|196059|P
20140602|BIE|0|988|P
20140602|BIF|0|1100|P
20140602|BIG|85845|145627|P
20140602|BIIB|22942|37327|P
20140602|BIK|6900|11296|P
20140602|BIL|2019|3363|P
20140602|BIN|2200|6300|P
20140602|BIND|13922|14872|P
20140602|BIO|400|1100|P
20140602|BIOA|2400|3800|P
20140602|BIOC|1200|3384|P
20140602|BIOD|6187|8287|P
20140602|BIOF|4400|7200|P
20140602|BIOL|16613|27313|P
20140602|BIOS|81227|109636|P
20140602|BIP|8244|10844|P
20140602|BIRT|6443|16543|P
20140602|BIS|3930|9730|P
20140602|BIT|100|1494|P
20140602|BITA|18416|37422|P
20140602|BIV|10523|24435|P
20140602|BIZD|1000|2200|P
20140602|BJK|600|2216|P
20140602|BJRI|9450|12250|P
20140602|BK|74673|127217|P
20140602|BKCC|4900|8600|P
20140602|BKD|97980|191415|P
20140602|BKE|12244|17331|P
20140602|BKEP|200|1800|P
20140602|BKEPP|0|1200|P
20140602|BKF|6062|25086|P
20140602|BKH|3500|9445|P
20140602|BKK|400|3812|P
20140602|BKLN|22399|259667|P
20140602|BKMU|2800|4500|P
20140602|BKN|0|300|P
20140602|BKS|38973|61232|P
20140602|BKT|300|2500|P
20140602|BKU|8105|20878|P
20140602|BKW|19876|40575|P
20140602|BKYF|100|300|P
20140602|BLDP|166974|252760|P
20140602|BLDR|6330|13574|P
20140602|BLE|600|1800|P
20140602|BLFS|100|1200|P
20140602|BLH|200|700|P
20140602|BLIN|200|200|P
20140602|BLJ|0|200|P
20140602|BLK|15267|24944|P
20140602|BLKB|3700|7000|P
20140602|BLL|39408|75260|P
20140602|BLMN|32784|92318|P
20140602|BLMT|100|100|P
20140602|BLOX|199100|359896|P
20140602|BLRX|0|800|P
20140602|BLT|5911|8511|P
20140602|BLUE|12567|14273|P
20140602|BLV|2729|4696|P
20140602|BLVDU|0|400|P
20140602|BLW|0|1547|P
20140602|BLX|1833|3033|P
20140602|BMA|6500|8917|P
20140602|BME|400|1503|P
20140602|BMI|900|1100|P
20140602|BMO|12504|20573|P
20140602|BMR|36790|55078|P
20140602|BMRC|300|700|P
20140602|BMRN|46064|74759|P
20140602|BMS|17697|28159|P
20140602|BMTC|300|700|P
20140602|BMY|267688|634904|P
20140602|BNA|472|2248|P
20140602|BNCL|857|1157|P
20140602|BNCN|200|300|P
20140602|BND|104941|145592|P
20140602|BNDX|7117|7117|P
20140602|BNFT|21241|28087|P
20140602|BNJ|100|1349|P
20140602|BNNY|134961|188492|P
20140602|BNO|4290|6228|P
20140602|BNS|18366|26636|P
20140602|BNY|0|200|P
20140602|BOBE|7800|13058|P
20140602|BOCH|400|1000|P
20140602|BODY|22348|30349|P
20140602|BOE|2552|11768|P
20140602|BOFI|13755|17555|P
20140602|BOH|5023|9831|P
20140602|BOI|500|4500|P
20140602|BOIL|895|1637|P
20140602|BOKF|2200|4018|P
20140602|BOLT|600|800|P
20140602|BONA|6500|18800|P
20140602|BOND|10135|19419|P
20140602|BONE|1100|6100|P
20140602|BONT|7892|20046|P
20140602|BOOM|800|1100|P
20140602|BORN|1000|1100|P
20140602|BOS|680|780|P
20140602|BOSC|512|1112|P
20140602|BOTA|3965|12984|P
20140602|BOXC|0|300|P
20140602|BP|84261|228350|P
20140602|BPFH|9078|15763|P
20140602|BPHX|0|100|P
20140602|BPI|36100|39666|P
20140602|BPK|300|4200|P
20140602|BPL|7111|20157|P
20140602|BPO|5844|10910|P
20140602|BPOP|25049|53890|P
20140602|BPT|400|1099|P
20140602|BPTH|0|3900|P
20140602|BPY|32961|94117|P
20140602|BPZ|14410|40359|P
20140602|BQH|824|1300|P
20140602|BQR|0|200|P
20140602|BQY|0|500|P
20140602|BR|31519|49148|P
20140602|BRAF|0|400|P
20140602|BRAQ|0|3000|P
20140602|BRAZ|2300|2300|P
20140602|BRC|9287|16972|P
20140602|BRCD|561844|1135042|P
20140602|BRCM|3081414|5268986|P
20140602|BRDR|1600|3050|P
20140602|BREW|8166|8966|P
20140602|BRF|18371|35890|P
20140602|BRFS|88070|148804|P
20140602|BRG|1800|2100|P
20140602|BRID|0|100|P
20140602|BRK.B|25362|46745|P
20140602|BRKL|5003|8462|P
20140602|BRKR|28737|58118|P
20140602|BRKS|9911|20482|P
20140602|BRLI|17554|24094|P
20140602|BRO|12134|38264|P
20140602|BRP|14081|54192|P
20140602|BRS|6241|7341|P
20140602|BRSS|3200|6501|P
20140602|BRX|33400|65485|P
20140602|BRXX|0|3730|P
20140602|BRZS|0|700|P
20140602|BRZU|7175|14121|P
20140602|BSAC|9789|27893|P
20140602|BSBR|248233|368497|P
20140602|BSCE|1779|4064|P
20140602|BSCF|3881|8605|P
20140602|BSCG|1683|10904|P
20140602|BSCH|2082|4172|P
20140602|BSCI|7227|8369|P
20140602|BSCJ|3609|5441|P
20140602|BSCK|0|29411|P
20140602|BSCL|0|18931|P
20140602|BSCM|800|8054|P
20140602|BSD|0|782|P
20140602|BSDM|1300|3500|P
20140602|BSE|400|800|P
20140602|BSET|700|1000|P
20140602|BSFT|21099|25599|P
20140602|BSJE|462|13804|P
20140602|BSJF|8246|29090|P
20140602|BSJG|10817|19376|P
20140602|BSJH|6095|8695|P
20140602|BSJI|8523|8523|P
20140602|BSJJ|0|842|P
20140602|BSJK|0|722|P
20140602|BSL|0|481|P
20140602|BSMX|28264|37880|P
20140602|BSP|600|1400|P
20140602|BSPM|400|400|P
20140602|BSRR|100|700|P
20140602|BSTC|450|2575|P
20140602|BSV|10293|40030|P
20140602|BSX|127199|330045|P
20140602|BT|2154|3354|P
20140602|BTA|0|500|P
20140602|BTAL|800|6700|P
20140602|BTE|5367|9003|P
20140602|BTF|0|200|P
20140602|BTG|14950|26218|P
20140602|BTH|1400|3300|P
20140602|BTI|7414|27655|P
20140602|BTN|1400|2100|P
20140602|BTT|0|9865|P
20140602|BTU|429351|555304|P
20140602|BTUI|116|1347|P
20140602|BTX|9916|11687|P
20140602|BTZ|1100|3604|P
20140602|BUD|44572|72823|P
20140602|BUI|300|600|P
20140602|BUNT|200|200|P
20140602|BUR|300|500|P
20140602|BURL|35604|48156|P
20140602|BUSE|1200|5400|P
20140602|BV|58466|70855|P
20140602|BVA|0|1400|P
20140602|BVN|46749|59120|P
20140602|BVSN|1100|2500|P
20140602|BVX|49052|93046|P
20140602|BWA|19764|36151|P
20140602|BWC|30386|85517|P
20140602|BWEN|3700|18078|P
20140602|BWFG|0|2600|P
20140602|BWG|100|1800|P
20140602|BWINA|300|300|P
20140602|BWINB|109|709|P
20140602|BWLD|9300|12400|P
20140602|BWP|37187|88567|P
20140602|BWS|16029|28204|P
20140602|BWX|7954|21833|P
20140602|BWZ|15944|19244|P
20140602|BX|61402|166743|P
20140602|BXC|2200|2721|P
20140602|BXE|12398|19798|P
20140602|BXMT|14773|26173|P
20140602|BXP|23387|47657|P
20140602|BXP-B|100|100|P
20140602|BXS|35793|52957|P
20140602|BYD|55997|89910|P
20140602|BYFC|175|175|P
20140602|BYI|26272|38672|P
20140602|BYM|300|400|P
20140602|BZC|0|100|P
20140602|BZF|800|1989|P
20140602|BZH|8234|18373|P
20140602|BZQ|0|900|P
20140602|C|388889|757770|P
20140602|C-C|2076|2076|P
20140602|C-J|0|193|P
20140602|C-K|200|2300|P
20140602|CA|179921|320193|P
20140602|CAAS|5000|12771|P
20140602|CAB|36176|48564|P
20140602|CAC|200|300|P
20140602|CACB|700|3773|P
20140602|CACC|100|400|P
20140602|CACH|6157|32907|P
20140602|CACI|4771|9371|P
20140602|CACQ|5500|11894|P
20140602|CAE|600|3700|P
20140602|CAF|100|4000|P
20140602|CAFE|700|900|P
20140602|CAG|94796|128559|P
20140602|CAH|66809|126213|P
20140602|CAJ|30047|38015|P
20140602|CAK|1300|4300|P
20140602|CAKE|26364|47751|P
20140602|CALD|14847|31287|P
20140602|CALI|0|300|P
20140602|CALL|38103|54874|P
20140602|CALM|2600|6793|P
20140602|CALX|17920|35821|P
20140602|CAM|45878|74069|P
20140602|CAMB|0|248|P
20140602|CAMBU|900|7800|P
20140602|CAMP|48810|69315|P
20140602|CAMT|800|2137|P
20140602|CANF|5020|13472|P
20140602|CAP|2363|3263|P
20140602|CAPE|300|300|P
20140602|CAR|128776|199178|P
20140602|CARA|800|2800|P
20140602|CARB|9555|11881|P
20140602|CAS|9010|16910|P
20140602|CASH|2300|3100|P
20140602|CASS|100|100|P
20140602|CASY|14198|15898|P
20140602|CAT|227357|352873|P
20140602|CATM|46252|67787|P
20140602|CATO|12568|17968|P
20140602|CATY|6828|12694|P
20140602|CAVM|50147|85752|P
20140602|CB|30941|49607|P
20140602|CBA|1600|3528|P
20140602|CBAK|100|400|P
20140602|CBB|27838|37438|P
20140602|CBD|33749|44886|P
20140602|CBEY|17678|36122|P
20140602|CBF|2595|2795|P
20140602|CBG|63159|130502|P
20140602|CBI|37166|55355|P
20140602|CBK|3235|8235|P
20140602|CBL|33123|55364|P
20140602|CBLI|4100|5000|P
20140602|CBM|4978|13378|P
20140602|CBMX|300|1500|P
20140602|CBND|900|2000|P
20140602|CBNJ|100|100|P
20140602|CBOE|13544|22961|P
20140602|CBPO|400|1800|P
20140602|CBPX|3400|3600|P
20140602|CBR|9600|14270|P
20140602|CBRL|15315|18715|P
20140602|CBRX|0|900|P
20140602|CBS|93567|321920|P
20140602|CBSH|11920|19655|P
20140602|CBSO|8325|49293|P
20140602|CBST|20023|43461|P
20140602|CBSTZ|0|100|P
20140602|CBT|5900|16525|P
20140602|CBU|5147|7047|P
20140602|CBZ|4056|12456|P
20140602|CCBG|100|700|P
20140602|CCC|20983|33111|P
20140602|CCCR|400|11538|P
20140602|CCE|50885|100810|P
20140602|CCG|18698|26514|P
20140602|CCG-A|100|100|P
20140602|CCH|1100|1600|P
20140602|CCI|94140|140672|P
20140602|CCIH|8577|11549|P
20140602|CCJ|97903|149365|P
20140602|CCK|17015|33944|P
20140602|CCL|71383|131876|P
20140602|CCM|4745|5745|P
20140602|CCMP|3600|4997|P
20140602|CCNE|400|1300|P
20140602|CCO|4899|7009|P
20140602|CCOI|12500|19909|P
20140602|CCRN|7909|13187|P
20140602|CCSC|100|100|P
20140602|CCU|500|3200|P
20140602|CCUR|0|100|P
20140602|CCV|0|400|P
20140602|CCX|0|600|P
20140602|CCXI|5467|9167|P
20140602|CDE|25890|44533|P
20140602|CDE+|0|300|P
20140602|CDI|4742|7152|P
20140602|CDNS|337258|429861|P
20140602|CDR|9200|20299|P
20140602|CDTI|7635|16035|P
20140602|CDW|20885|53439|P
20140602|CDXS|0|4437|P
20140602|CDZI|1500|3741|P
20140602|CE|43297|61940|P
20140602|CEA|800|900|P
20140602|CEB|4594|15253|P
20140602|CECE|13600|22000|P
20140602|CECO|66443|78392|P
20140602|CEE|5550|16786|P
20140602|CEF|20038|88474|P
20140602|CEFL|20640|22310|P
20140602|CEL|200|6221|P
20140602|CELG|133551|187794|P
20140602|CELGZ|0|600|P
20140602|CELP|100|500|P
20140602|CEM|1039|11675|P
20140602|CEMB|0|300|P
20140602|CEMI|0|1300|P
20140602|CEMP|9000|12078|P
20140602|CEN|200|300|P
20140602|CENT|0|200|P
20140602|CENTA|2800|3600|P
20140602|CENX|49999|87527|P
20140602|CEO|7200|13900|P
20140602|CEP|4024|51296|P
20140602|CEQP|17774|61484|P
20140602|CERE|30135|65500|P
20140602|CERN|102765|137717|P
20140602|CERS|51304|53699|P
20140602|CERU|0|800|P
20140602|CET|300|500|P
20140602|CETV|31404|35997|P
20140602|CEV|0|612|P
20140602|CEVA|27446|28546|P
20140602|CEW|950|32556|P
20140602|CF|36890|66742|P
20140602|CFC-A|0|400|P
20140602|CFC-B|0|100|P
20140602|CFD|100|2941|P
20140602|CFFI|1496|1596|P
20140602|CFFN|12110|14510|P
20140602|CFI|700|2500|P
20140602|CFN|41839|82012|P
20140602|CFNB|306|306|P
20140602|CFNL|5853|7053|P
20140602|CFP|18716|26439|P
20140602|CFR|13734|24734|P
20140602|CFR-A|0|100|P
20140602|CFT|932|1720|P
20140602|CFX|48772|82312|P
20140602|CG|13598|24226|P
20140602|CGA|3550|3950|P
20140602|CGEN|2828|9319|P
20140602|CGG|100|400|P
20140602|CGI|6322|11422|P
20140602|CGIX|5000|11607|P
20140602|CGNX|24238|35054|P
20140602|CGO|685|985|P
20140602|CGW|8808|9508|P
20140602|CH|100|1300|P
20140602|CHA|10013|13613|P
20140602|CHC|0|200|P
20140602|CHCO|100|400|P
20140602|CHD|15170|24161|P
20140602|CHDN|2920|3220|P
20140602|CHDX|700|2000|P
20140602|CHE|12401|15229|P
20140602|CHEF|13596|18096|P
20140602|CHEV|100|200|P
20140602|CHFC|5236|8048|P
20140602|CHFN|2500|12213|P
20140602|CHGG|11200|17100|P
20140602|CHH|5811|8765|P
20140602|CHI|2770|9654|P
20140602|CHII|0|500|P
20140602|CHIQ|2000|7555|P
20140602|CHIX|122|1964|P
20140602|CHK|559465|794684|P
20140602|CHKE|300|2950|P
20140602|CHKP|13418|39215|P
20140602|CHKR|2500|3200|P
20140602|CHL|25207|45837|P
20140602|CHLC|500|1300|P
20140602|CHLN|0|3200|P
20140602|CHMG|200|300|P
20140602|CHMI|600|2700|P
20140602|CHMT|61463|110570|P
20140602|CHN|2280|3752|P
20140602|CHNA|300|500|P
20140602|CHOC|600|1700|P
20140602|CHOP|0|2600|P
20140602|CHRM|0|100|P
20140602|CHRW|39579|84593|P
20140602|CHS|83099|163773|P
20140602|CHSCN|0|100|P
20140602|CHSCP|0|459|P
20140602|CHSP|5466|7488|P
20140602|CHT|1200|3709|P
20140602|CHTP|50015|77131|P
20140602|CHTR|133258|161989|P
20140602|CHU|9530|32404|P
20140602|CHUY|4400|9642|P
20140602|CHW|3600|15585|P
20140602|CHXX|1185|1585|P
20140602|CHY|3925|10858|P
20140602|CHYR|0|100|P
20140602|CI|34774|61767|P
20140602|CIA|2261|4663|P
20140602|CIB|30522|52525|P
20140602|CIDM|200|4807|P
20140602|CIE|80283|126427|P
20140602|CIEN|230821|335494|P
20140602|CIF|0|4800|P
20140602|CIFC|165|365|P
20140602|CIG|938161|1050806|P
20140602|CII|700|3715|P
20140602|CIK|725|27699|P
20140602|CIM|35577|63161|P
20140602|CIMT|2806|5099|P
20140602|CINF|22457|37361|P
20140602|CIR|14000|20515|P
20140602|CISG|7200|25753|P
20140602|CIT|64215|89120|P
20140602|CIU|6785|30672|P
20140602|CIX|291|491|P
20140602|CIZN|100|600|P
20140602|CJES|23361|37128|P
20140602|CJJD|400|400|P
20140602|CKEC|5800|7800|P
20140602|CKH|8043|10031|P
20140602|CKP|5142|8410|P
20140602|CKSW|300|2000|P
20140602|CL|137566|211290|P
20140602|CLB|23406|36405|P
20140602|CLBH|0|100|P
20140602|CLC|4314|7890|P
20140602|CLCT|900|4647|P
20140602|CLD|102148|185219|P
20140602|CLDN|1200|2099|P
20140602|CLDT|15282|20982|P
20140602|CLDX|158878|228352|P
20140602|CLF|161298|284469|P
20140602|CLFD|8064|12144|P
20140602|CLGX|24672|43094|P
20140602|CLH|12100|16390|P
20140602|CLI|22165|56116|P
20140602|CLIR|500|5200|P
20140602|CLM|200|6436|P
20140602|CLMS|3804|6008|P
20140602|CLMT|14400|16919|P
20140602|CLNE|81199|96008|P
20140602|CLNT|100|500|P
20140602|CLNY|14365|44335|P
20140602|CLR|36867|45752|P
20140602|CLRO|0|2409|P
20140602|CLS|4273|9873|P
20140602|CLSN|1083|1783|P
20140602|CLUB|5767|6567|P
20140602|CLV|2300|3500|P
20140602|CLVS|170443|299322|P
20140602|CLW|2757|5157|P
20140602|CLX|42714|71751|P
20140602|CLY|200|4974|P
20140602|CM|21484|30725|P
20140602|CMA|43201|79036|P
20140602|CMA+|0|100|P
20140602|CMC|48974|75945|P
20140602|CMCM|8531|23294|P
20140602|CMCO|2400|7022|P
20140602|CMCSA|527465|825558|P
20140602|CMCSK|47192|90768|P
20140602|CMCT|0|1100|P
20140602|CMD|4285|14250|P
20140602|CMDT|678|678|P
20140602|CME|111751|169977|P
20140602|CMF|206|3734|P
20140602|CMFN|1100|2200|P
20140602|CMG|31539|47695|P
20140602|CMGE|13600|36838|P
20140602|CMI|44925|66314|P
20140602|CMK|0|1300|P
20140602|CMLP|6772|27004|P
20140602|CMLS|128213|181123|P
20140602|CMN|2914|3014|P
20140602|CMO|24782|30082|P
20140602|CMO-E|0|200|P
20140602|CMP|2599|8536|P
20140602|CMRE|1200|4722|P
20140602|CMRX|13619|21518|P
20140602|CMS|71973|109620|P
20140602|CMSB|600|1177|P
20140602|CMT|0|100|P
20140602|CMTL|2900|7636|P
20140602|CMU|3994|4594|P
20140602|CN|0|600|P
20140602|CNA|8400|19988|P
20140602|CNAT|8789|10689|P
20140602|CNBC|300|1744|P
20140602|CNBKA|102|102|P
20140602|CNC|62987|75071|P
20140602|CNCE|10254|15385|P
20140602|CNCO|900|1500|P
20140602|CNDO|1890|3090|P
20140602|CNET|0|300|P
20140602|CNHI|28561|32861|P
20140602|CNI|33289|50253|P
20140602|CNIT|1600|2682|P
20140602|CNK|19070|36918|P
20140602|CNL|8707|16382|P
20140602|CNMD|3300|9045|P
20140602|CNO|37010|68667|P
20140602|CNOB|161|161|P
20140602|CNP|46774|100084|P
20140602|CNPF|0|800|P
20140602|CNQ|63815|171257|P
20140602|CNQR|40255|52961|P
20140602|CNR|500|1200|P
20140602|CNS|6508|9112|P
20140602|CNSI|6500|8600|P
20140602|CNSL|7231|9931|P
20140602|CNTF|0|1900|P
20140602|CNTY|5091|6591|P
20140602|CNVR|26159|39531|P
20140602|CNW|11489|24197|P
20140602|CNX|107176|162267|P
20140602|CNY|100|525|P
20140602|CNYD|3067|3167|P
20140602|COB|200|700|P
20140602|COBK|800|900|P
20140602|COBZ|2900|4300|P
20140602|COCO|28212|43512|P
20140602|CODE|48814|121702|P
20140602|CODI|1997|6467|P
20140602|COF|63175|140053|P
20140602|COF-P|100|400|P
20140602|COG|186276|265601|P
20140602|COH|107826|202609|P
20140602|COHR|3499|4665|P
20140602|COHU|3513|5913|P
20140602|COKE|903|1803|P
20140602|COL|49575|62834|P
20140602|COLB|17904|29837|P
20140602|COLM|700|2000|P
20140602|COMM|87554|206509|P
20140602|CONE|5600|12200|P
20140602|CONN|241496|407758|P
20140602|COO|15199|37096|P
20140602|COOL|490|6254|P
20140602|COP|199325|294527|P
20140602|COPX|10304|10954|P
20140602|COR|1415|3630|P
20140602|COR-A|0|100|P
20140602|CORE|400|1299|P
20140602|CORI|100|300|P
20140602|CORN|1046|19920|P
20140602|CORP|0|2455|P
20140602|CORR|500|4900|P
20140602|CORT|20855|26487|P
20140602|COSI|300|1900|P
20140602|COST|41549|78485|P
20140602|COT|2258|21952|P
20140602|COTY|12699|22199|P
20140602|COUP|36601|55974|P
20140602|COV|20251|45842|P
20140602|COVR|0|100|P
20140602|COVS|3000|8700|P
20140602|COW|0|3493|P
20140602|COWN|21714|56266|P
20140602|CP|35083|82599|P
20140602|CPA|20485|38161|P
20140602|CPAC|100|200|P
20140602|CPB|33669|54713|P
20140602|CPE|56754|80173|P
20140602|CPF|7657|18649|P
20140602|CPG|2687|3287|P
20140602|CPHD|41722|51193|P
20140602|CPHI|100|600|P
20140602|CPI|300|300|P
20140602|CPIX|700|4831|P
20140602|CPK|1600|3000|P
20140602|CPL|11900|49265|P
20140602|CPLA|2200|3900|P
20140602|CPLP|1400|3700|P
20140602|CPN|125823|206225|P
20140602|CPRT|30373|57323|P
20140602|CPRX|11582|15582|P
20140602|CPS|3600|5300|P
20140602|CPSI|5100|7400|P
20140602|CPSS|1555|3879|P
20140602|CPST|153085|270177|P
20140602|CPT|9750|34026|P
20140602|CPTA|400|2300|P
20140602|CPWR|40971|116194|P
20140602|CPXX|0|3553|P
20140602|CQB|7210|17932|P
20140602|CQH|13990|35891|P
20140602|CQP|26024|31428|P
20140602|CQQQ|700|2406|P
20140602|CR|6443|23520|P
20140602|CRAI|827|1327|P
20140602|CRAY|25526|43877|P
20140602|CRBQ|0|300|P
20140602|CRCM|2100|4400|P
20140602|CRD.A|0|1100|P
20140602|CRD.B|3317|12764|P
20140602|CRDC|200|200|P
20140602|CRDS|2100|2700|P
20140602|CREE|54927|74985|P
20140602|CREG|221|1121|P
20140602|CRESY|2700|3646|P
20140602|CRF|100|1200|P
20140602|CRH|3551|5851|P
20140602|CRI|27968|51133|P
20140602|CRIS|8744|19579|P
20140602|CRK|143382|174260|P
20140602|CRL|11138|23407|P
20140602|CRM|173736|348713|P
20140602|CRMB|800|28611|P
20140602|CRMD|500|2100|P
20140602|CRME|1000|1777|P
20140602|CRMT|2301|2701|P
20140602|CRNT|9400|15418|P
20140602|CROC|300|850|P
20140602|CROP|200|3900|P
20140602|CROX|26012|48050|P
20140602|CRR|39499|52072|P
20140602|CRRC|2900|4551|P
20140602|CRRS|800|2100|P
20140602|CRS|6775|16635|P
20140602|CRT|0|200|P
20140602|CRTO|6614|22099|P
20140602|CRUS|29097|50473|P
20140602|CRVL|1500|3600|P
20140602|CRVP|200|200|P
20140602|CRWN|400|4000|P
20140602|CRY|3200|4700|P
20140602|CRZO|21330|34482|P
20140602|CS|29956|40609|P
20140602|CSBK|26625|44951|P
20140602|CSC|37677|81869|P
20140602|CSCD|8562|25697|P
20140602|CSCO|564045|1373143|P
20140602|CSD|2507|7883|P
20140602|CSFL|2800|3800|P
20140602|CSG|17003|35978|P
20140602|CSGP|10924|13424|P
20140602|CSGS|2900|7200|P
20140602|CSH|34112|75361|P
20140602|CSI|364|1616|P
20140602|CSII|32198|48798|P
20140602|CSIQ|127286|172699|P
20140602|CSJ|33059|98343|P
20140602|CSL|9450|19611|P
20140602|CSLT|32393|67283|P
20140602|CSM|512|612|P
20140602|CSMA|0|200|P
20140602|CSOD|67886|118496|P
20140602|CSP|0|484|P
20140602|CSQ|4600|9871|P
20140602|CSRE|100|100|P
20140602|CSS|300|1386|P
20140602|CST|18919|35937|P
20140602|CSTE|16334|54994|P
20140602|CSTM|16700|35390|P
20140602|CSU|9753|13126|P
20140602|CSUN|3500|6988|P
20140602|CSV|5628|6028|P
20140602|CSWC|1500|2000|P
20140602|CSX|122819|219186|P
20140602|CTAS|47872|73112|P
20140602|CTB|30392|49492|P
20140602|CTBI|2500|4100|P
20140602|CTC|0|7372|P
20140602|CTCM|9495|32667|P
20140602|CTCT|14110|28569|P
20140602|CTF|100|200|P
20140602|CTG|509|1709|P
20140602|CTHR|300|700|P
20140602|CTIC|89150|136492|P
20140602|CTL|147548|201710|P
20140602|CTO|0|1000|P
20140602|CTP|700|1470|P
20140602|CTQ|800|2300|P
20140602|CTR|0|3209|P
20140602|CTREV|10428|21528|P
20140602|CTRL|13900|35700|P
20140602|CTRN|4916|15246|P
20140602|CTRP|86428|150214|P
20140602|CTRX|31637|75670|P
20140602|CTS|7966|13666|P
20140602|CTSH|81499|181868|P
20140602|CTT|2100|5400|P
20140602|CTU|300|1200|P
20140602|CTW|100|400|P
20140602|CTWS|214|514|P
20140602|CTX|200|900|P
20140602|CTXS|104810|362318|P
20140602|CTY|3000|3100|P
20140602|CU|400|1800|P
20140602|CUB|11300|12900|P
20140602|CUBE|27948|51876|P
20140602|CUBI|1300|5980|P
20140602|CUDA|5693|13123|P
20140602|CUI|8400|14499|P
20140602|CUK|3239|8019|P
20140602|CUNB|300|700|P
20140602|CUR|56934|100379|P
20140602|CURE|4005|7240|P
20140602|CUT|1944|4700|P
20140602|CUTR|3829|9329|P
20140602|CUZ|22726|54809|P
20140602|CVA|46180|80132|P
20140602|CVBF|10318|13918|P
20140602|CVC|124028|169856|P
20140602|CVCO|1722|3822|P
20140602|CVCY|0|1000|P
20140602|CVD|37904|73616|P
20140602|CVE|72247|91811|P
20140602|CVEO|41528|172042|P
20140602|CVG|10613|24091|P
20140602|CVGI|1500|4417|P
20140602|CVGW|4175|7974|P
20140602|CVI|75315|86277|P
20140602|CVLT|49104|74157|P
20140602|CVM|62689|91169|P
20140602|CVO|7471|23265|P
20140602|CVOL|1015|22919|P
20140602|CVRR|16619|36470|P
20140602|CVS|61682|143092|P
20140602|CVT|14600|19800|P
20140602|CVTI|100|3700|P
20140602|CVU|1300|2099|P
20140602|CVV|200|1466|P
20140602|CVX|145263|237187|P
20140602|CVY|8991|15898|P
20140602|CW|4000|10820|P
20140602|CWAY|0|500|P
20140602|CWB|38739|150650|P
20140602|CWCO|11349|27803|P
20140602|CWEI|3000|6311|P
20140602|CWH|28254|57381|P
20140602|CWH-D|500|2500|P
20140602|CWH-E|0|400|P
20140602|CWHO|0|200|P
20140602|CWI|1841|2116|P
20140602|CWST|3599|6599|P
20140602|CWT|6449|11731|P
20140602|CX|316296|478045|P
20140602|CXA|500|7989|P
20140602|CXDC|29330|47582|P
20140602|CXE|0|200|P
20140602|CXH|500|3793|P
20140602|CXO|32675|60035|P
20140602|CXP|8415|44653|P
20140602|CXW|19534|41341|P
20140602|CY|176660|228476|P
20140602|CYB|13531|17709|P
20140602|CYBE|0|300|P
20140602|CYBX|6425|12748|P
20140602|CYCC|2000|4000|P
20140602|CYD|100|1200|P
20140602|CYH|51894|75880|P
20140602|CYHHZ|0|100|P
20140602|CYN|24289|35331|P
20140602|CYN-C|300|500|P
20140602|CYN-D|0|600|P
20140602|CYNI|1200|2200|P
20140602|CYNO|8698|13031|P
20140602|CYOU|2746|3146|P
20140602|CYRN|100|700|P
20140602|CYS|32534|67942|P
20140602|CYT|6800|18750|P
20140602|CYTK|26887|37187|P
20140602|CYTR|64250|81546|P
20140602|CYTX|5286|7086|P
20140602|CYTXW|0|100|P
20140602|CZNC|0|100|P
20140602|CZR|23630|42293|P
20140602|CZZ|133444|177435|P
20140602|D|49130|121483|P
20140602|DAEG|0|100|P
20140602|DAG|400|5900|P
20140602|DAIO|0|1400|P
20140602|DAKT|11500|19858|P
20140602|DAL|279394|558533|P
20140602|DAN|79755|112320|P
20140602|DANG|24275|35105|P
20140602|DAR|57557|89917|P
20140602|DARA|600|34576|P
20140602|DATA|76075|149005|P
20140602|DATE|500|2100|P
20140602|DAVE|2715|3715|P
20140602|DB|51179|77646|P
20140602|DBA|79034|243481|P
20140602|DBB|121803|136469|P
20140602|DBBR|1200|1200|P
20140602|DBC|124566|267018|P
20140602|DBD|11035|13635|P
20140602|DBE|6899|15929|P
20140602|DBEF|1533|2405|P
20140602|DBEU|20000|20200|P
20140602|DBGR|0|600|P
20140602|DBIZ|0|1100|P
20140602|DBJP|4432|16293|P
20140602|DBL|0|1751|P
20140602|DBO|2310|31393|P
20140602|DBP|2139|3941|P
20140602|DBS|0|593|P
20140602|DBU|250|350|P
20140602|DBV|200|4800|P
20140602|DCA|100|600|P
20140602|DCI|16442|37799|P
20140602|DCIN|300|2500|P
20140602|DCIX|1000|15185|P
20140602|DCM|1368|4571|P
20140602|DCNG|0|300|P
20140602|DCO|1600|3100|P
20140602|DCOM|3200|5800|P
20140602|DCT|148799|219812|P
20140602|DCTH|2400|3200|P
20140602|DD|51224|81171|P
20140602|DDC|2000|4000|P
20140602|DDD|199780|324422|P
20140602|DDF|1600|1600|P
20140602|DDM|14733|28327|P
20140602|DDP|0|388|P
20140602|DDR|44819|108565|P
20140602|DDR-J|200|400|P
20140602|DDS|25829|35729|P
20140602|DE|74033|101214|P
20140602|DECK|17108|30115|P
20140602|DEF|2587|5615|P
20140602|DEG|1600|4911|P
20140602|DEI|26541|42741|P
20140602|DEJ|27900|115062|P
20140602|DEL|1300|1900|P
20140602|DEM|10127|58951|P
20140602|DENN|20156|25656|P
20140602|DEO|8675|19013|P
20140602|DEPO|49789|103245|P
20140602|DES|959|3891|P
20140602|DEST|1200|2400|P
20140602|DEX|700|3005|P
20140602|DF|165825|250840|P
20140602|DFE|24917|33987|P
20140602|DFJ|167|3604|P
20140602|DFP|11059|12252|P
20140602|DFRG|5600|16983|P
20140602|DFS|85816|117067|P
20140602|DFS-B|400|400|P
20140602|DFT|24000|45910|P
20140602|DFVL|200|700|P
20140602|DFVS|1000|1300|P
20140602|DFZ|300|976|P
20140602|DG|104074|255677|P
20140602|DGAS|1229|1729|P
20140602|DGAZ|208374|480208|P
20140602|DGI|15042|26860|P
20140602|DGICA|0|100|P
20140602|DGII|2900|3400|P
20140602|DGL|3589|11030|P
20140602|DGP|1527|10274|P
20140602|DGRS|200|200|P
20140602|DGRW|100|500|P
20140602|DGS|26150|34503|P
20140602|DGT|0|700|P
20140602|DGX|69243|152819|P
20140602|DGZ|9947|15775|P
20140602|DHG|0|2000|P
20140602|DHI|226834|322578|P
20140602|DHIL|100|100|P
20140602|DHR|43441|124127|P
20140602|DHRM|0|300|P
20140602|DHS|6427|7428|P
20140602|DHT|1700|20496|P
20140602|DHX|8200|13700|P
20140602|DHY|3300|14400|P
20140602|DI|400|1279|P
20140602|DIA|280929|498022|P
20140602|DIG|3010|14931|P
20140602|DIM|147|147|P
20140602|DIN|3200|11242|P
20140602|DIOD|29461|36002|P
20140602|DIS|205706|357477|P
20140602|DISCA|62935|106322|P
20140602|DISCK|50835|63238|P
20140602|DISH|147147|307797|P
20140602|DIT|309|309|P
20140602|DIV|9182|10072|P
20140602|DJCI|100|100|P
20140602|DJP|15596|50265|P
20140602|DK|23797|67991|P
20140602|DKL|341|2041|P
20140602|DKS|127578|425987|P
20140602|DKT|0|100|P
20140602|DL|6200|25200|P
20140602|DLA|800|2629|P
20140602|DLB|36073|52660|P
20140602|DLBS|10900|25350|P
20140602|DLHC|0|200|P
20140602|DLIA|57173|66628|P
20140602|DLLR|29523|65333|P
20140602|DLN|3484|9915|P
20140602|DLNG|200|3500|P
20140602|DLPH|47528|87720|P
20140602|DLR|31668|51167|P
20140602|DLR-G|0|500|P
20140602|DLR-H|4800|5200|P
20140602|DLS|735|7344|P
20140602|DLTR|53252|107782|P
20140602|DLX|86830|115056|P
20140602|DMB|300|2100|P
20140602|DMD|10776|23691|P
20140602|DMF|2300|5400|P
20140602|DMLP|200|900|P
20140602|DMND|4327|10027|P
20140602|DMO|267|267|P
20140602|DMRC|3782|6109|P
20140602|DNB|13300|25495|P
20140602|DNDN|61915|127323|P
20140602|DNI|546|1046|P
20140602|DNKN|74818|146536|P
20140602|DNN|27189|30589|P
20140602|DNO|100|2395|P
20140602|DNOW|419826|1031839|P
20140602|DNP|500|1700|P
20140602|DNR|170407|221889|P
20140602|DNY|0|300|P
20140602|DO|96188|129660|P
20140602|DOC|12800|33462|P
20140602|DOD|2334|8955|P
20140602|DOG|9931|15926|P
20140602|DOL|1432|1811|P
20140602|DOM|0|700|P
20140602|DON|2823|14132|P
20140602|DOO|506|1416|P
20140602|DOOR|3400|4800|P
20140602|DORM|13842|29294|P
20140602|DOV|17285|25704|P
20140602|DOW|310820|555346|P
20140602|DOX|18900|35100|P
20140602|DPD|0|400|P
20140602|DPG|0|200|P
20140602|DPK|0|300|P
20140602|DPM|8913|31043|P
20140602|DPO|0|900|P
20140602|DPS|55493|83905|P
20140602|DPW|200|200|P
20140602|DPZ|13281|22615|P
20140602|DQ|1500|5051|P
20140602|DRAD|900|4600|P
20140602|DRAM|1000|1000|P
20140602|DRC|30475|44292|P
20140602|DRD|7100|35834|P
20140602|DRE|53577|106696|P
20140602|DRE-K|1000|1000|P
20140602|DRH|69091|88522|P
20140602|DRI|34746|41475|P
20140602|DRII|7700|21700|P
20140602|DRIV|8100|19100|P
20140602|DRL|26723|130181|P
20140602|DRN|2500|10341|P
20140602|DRNA|2600|3600|P
20140602|DRQ|7117|15341|P
20140602|DRR|0|135|P
20140602|DRRX|2800|10385|P
20140602|DRTX|11492|20528|P
20140602|DRV|1000|2700|P
20140602|DRW|2293|9956|P
20140602|DRWI|10255|15255|P
20140602|DRYS|85599|254203|P
20140602|DSCI|11258|12858|P
20140602|DSCO|5600|17300|P
20140602|DSGX|200|500|P
20140602|DSI|1037|3507|P
20140602|DSKX|7000|7000|P
20140602|DSL|1100|9314|P
20140602|DSLV|999|999|P
20140602|DSM|200|700|P
20140602|DSPG|1200|2700|P
20140602|DSS|400|2806|P
20140602|DST|2900|11324|P
20140602|DSU|1700|6082|P
20140602|DSUM|408|1842|P
20140602|DSW|108078|246062|P
20140602|DSWL|0|500|P
20140602|DSX|8633|20830|P
20140602|DSX-B|0|100|P
20140602|DTD|4763|6052|P
20140602|DTE|25867|38611|P
20140602|DTH|6383|9631|P
20140602|DTK|200|600|P
20140602|DTLK|2500|2900|P
20140602|DTN|1355|4084|P
20140602|DTO|1500|6695|P
20140602|DTQ|100|100|P
20140602|DTSI|800|3400|P
20140602|DTUL|0|700|P
20140602|DTUS|900|900|P
20140602|DTV|58975|230667|P
20140602|DTYL|0|100|P
20140602|DTYS|5346|5546|P
20140602|DUA|100|100|P
20140602|DUC|753|753|P
20140602|DUG|400|5902|P
20140602|DUK|80029|97077|P
20140602|DUST|166204|310376|P
20140602|DV|38210|62047|P
20140602|DVA|33673|49877|P
20140602|DVAX|56847|112098|P
20140602|DVCR|300|300|P
20140602|DVD|0|100|P
20140602|DVHI|160|160|P
20140602|DVHL|2500|3255|P
20140602|DVN|89642|181796|P
20140602|DVR|21153|37475|P
20140602|DVY|30603|87608|P
20140602|DVYA|787|1287|P
20140602|DVYE|200|300|P
20140602|DVYL|0|465|P
20140602|DW|1100|2854|P
20140602|DWA|40239|78353|P
20140602|DWAQ|200|338|P
20140602|DWAS|1264|3002|P
20140602|DWCH|5233|23919|P
20140602|DWM|2633|4113|P
20140602|DWRE|71408|99174|P
20140602|DWSN|400|1600|P
20140602|DWTI|700|1400|P
20140602|DWX|31024|59864|P
20140602|DX|5406|21571|P
20140602|DXB|400|500|P
20140602|DXCM|43532|60024|P
20140602|DXD|34357|57409|P
20140602|DXJ|451589|820622|P
20140602|DXJH|0|1699|P
20140602|DXJS|300|4413|P
20140602|DXJT|0|500|P
20140602|DXLG|7675|9075|P
20140602|DXM|19457|28373|P
20140602|DXPE|7200|10899|P
20140602|DXR|200|400|P
20140602|DXYN|10658|30358|P
20140602|DY|26372|53180|P
20140602|DYAX|116336|173106|P
20140602|DYN|22340|51478|P
20140602|DYN+|0|2100|P
20140602|DYNT|100|300|P
20140602|DYSL|0|3010|P
20140602|DYY|0|200|P
20140602|DZK|100|400|P
20140602|DZZ|41591|49391|P
20140602|E|9810|11139|P
20140602|EA|120445|204159|P
20140602|EAA|0|100|P
20140602|EAB|0|100|P
20140602|EAC|200|400|P
20140602|EAD|1968|29149|P
20140602|EAE|0|200|P
20140602|EAGL|200|5100|P
20140602|EAGLU|100|200|P
20140602|EARN|500|2493|P
20140602|EAT|95531|138400|P
20140602|EBAY|377065|792434|P
20140602|EBF|717|1117|P
20140602|EBIO|100|400|P
20140602|EBIX|33184|45378|P
20140602|EBND|16185|45540|P
20140602|EBR|34705|53301|P
20140602|EBR.B|600|2145|P
20140602|EBS|3937|8479|P
20140602|EBSB|2880|3415|P
20140602|EBTC|700|800|P
20140602|EC|12330|29169|P
20140602|ECA|238195|344403|P
20140602|ECF|0|300|P
20140602|ECH|20229|61350|P
20140602|ECHO|1400|4225|P
20140602|ECL|18367|32028|P
20140602|ECNS|100|2292|P
20140602|ECOL|7649|14569|P
20140602|ECOM|29479|73536|P
20140602|ECON|34010|70034|P
20140602|ECPG|10700|16800|P
20140602|ECT|3200|7044|P
20140602|ECTE|800|1300|P
20140602|ECYT|36609|55703|P
20140602|ED|55742|78460|P
20140602|EDAP|2900|3000|P
20140602|EDC|102139|218025|P
20140602|EDD|7323|36376|P
20140602|EDE|7101|8901|P
20140602|EDEN|0|100|P
20140602|EDF|800|13830|P
20140602|EDGW|300|6372|P
20140602|EDIV|9560|11768|P
20140602|EDMC|4100|5300|P
20140602|EDN|722|1322|P
20140602|EDOG|1327|1327|P
20140602|EDR|41497|74754|P
20140602|EDS|0|100|P
20140602|EDU|36321|49328|P
20140602|EDV|14799|17322|P
20140602|EDZ|24822|62523|P
20140602|EE|2000|4998|P
20140602|EEA|14989|20746|P
20140602|EEB|4935|16797|P
20140602|EEFT|14601|21250|P
20140602|EEHB|13700|16050|P
20140602|EEI|200|200|P
20140602|EELV|4132|7167|P
20140602|EEM|3300829|6277260|P
20140602|EEME|0|100|P
20140602|EEMS|1777|1777|P
20140602|EEMV|2100|14985|P
20140602|EEP|18771|28795|P
20140602|EEQ|28839|30962|P
20140602|EES|712|12011|P
20140602|EET|0|640|P
20140602|EEV|58274|58654|P
20140602|EFA|1400060|1791229|P
20140602|EFAV|4912|8466|P
20140602|EFC|1300|2778|P
20140602|EFG|1281|58324|P
20140602|EFII|7733|10375|P
20140602|EFO|0|300|P
20140602|EFR|100|926|P
20140602|EFSC|1000|1600|P
20140602|EFT|0|1400|P
20140602|EFU|458|2758|P
20140602|EFUT|100|3400|P
20140602|EFV|3974|8188|P
20140602|EFX|9800|17097|P
20140602|EFZ|0|225|P
20140602|EGAN|2700|3500|P
20140602|EGAS|300|6800|P
20140602|EGBN|1221|2900|P
20140602|EGF|0|300|P
20140602|EGHT|52481|69113|P
20140602|EGL|12777|18968|P
20140602|EGLE|10464|21410|P
20140602|EGLT|1323|1623|P
20140602|EGN|44850|78367|P
20140602|EGO|135095|170729|P
20140602|EGOV|4200|9535|P
20140602|EGP|14148|19216|P
20140602|EGPT|6478|13096|P
20140602|EGRW|0|236|P
20140602|EGRX|300|1900|P
20140602|EGY|39062|55657|P
20140602|EHI|1307|2374|P
20140602|EHTH|15969|19669|P
20140602|EIA|0|573|P
20140602|EIDO|76187|190852|P
20140602|EIG|8569|13569|P
20140602|EIGI|6676|14243|P
20140602|EIM|13054|16934|P
20140602|EIO|200|1500|P
20140602|EIP|0|200|P
20140602|EIRL|300|5566|P
20140602|EIS|200|958|P
20140602|EIV|300|1920|P
20140602|EIX|63301|132620|P
20140602|EJ|38886|84262|P
20140602|EL|42226|57246|P
20140602|ELD|3879|34241|P
20140602|ELGX|15371|26271|P
20140602|ELJ|0|200|P
20140602|ELLI|19527|22782|P
20140602|ELMD|0|1000|P
20140602|ELNK|31959|51954|P
20140602|ELON|822|4922|P
20140602|ELOS|1600|3900|P
20140602|ELP|15020|22568|P
20140602|ELRC|300|900|P
20140602|ELS|9961|21161|P
20140602|ELS-C|0|200|P
20140602|ELTK|0|100|P
20140602|ELX|23808|77808|P
20140602|ELY|21714|34852|P
20140602|EMAG|0|100|P
20140602|EMAN|4000|6200|P
20140602|EMB|604138|785121|P
20140602|EMC|232371|416127|P
20140602|EMCB|0|200|P
20140602|EMCD|3302|4102|P
20140602|EMCG|0|4900|P
20140602|EMCI|1800|2100|P
20140602|EMCR|0|100|P
20140602|EMD|100|2700|P
20140602|EMDI|1000|3900|P
20140602|EME|7786|45586|P
20140602|EMES|7667|18993|P
20140602|EMF|5700|32152|P
20140602|EMFM|0|2522|P
20140602|EMHY|1431|1631|P
20140602|EMITF|4377|4377|P
20140602|EMJ|247|347|P
20140602|EMKR|4351|8771|P
20140602|EML|211|211|P
20140602|EMLC|10068|26970|P
20140602|EMLP|1420|7340|P
20140602|EMMS|5900|27950|P
20140602|EMN|35184|73444|P
20140602|EMO|0|380|P
20140602|EMR|55815|118008|P
20140602|EMXX|0|600|P
20140602|EMZ|0|100|P
20140602|ENB|24649|33590|P
20140602|ENBL|1871|7723|P
20140602|END|25865|29354|P
20140602|ENDP|55629|165481|P
20140602|ENG|4730|8530|P
20140602|ENH|6679|13818|P
20140602|ENH-A|700|1200|P
20140602|ENI|9634|23890|P
20140602|ENJ|1850|1850|P
20140602|ENL|1700|2100|P
20140602|ENLC|4800|10700|P
20140602|ENLK|14042|203395|P
20140602|ENMD|200|800|P
20140602|ENOC|21361|28298|P
20140602|ENPH|7336|14165|P
20140602|ENR|13714|29828|P
20140602|ENS|5949|12527|P
20140602|ENSG|10898|17393|P
20140602|ENSV|3522|15372|P
20140602|ENT|84391|121656|P
20140602|ENTA|3600|7841|P
20140602|ENTG|22582|34079|P
20140602|ENTR|13700|34495|P
20140602|ENV|6031|8402|P
20140602|ENVE|900|1400|P
20140602|ENVI|2400|9000|P
20140602|ENX|500|2400|P
20140602|ENY|547|747|P
20140602|ENZ|22882|49742|P
20140602|ENZL|10405|31121|P
20140602|ENZN|2742|12511|P
20140602|ENZY|5400|12894|P
20140602|EOC|2525|5925|P
20140602|EOD|1408|6310|P
20140602|EOG|65715|195222|P
20140602|EOI|1844|5306|P
20140602|EONC|0|1800|P
20140602|EOPN|18732|21232|P
20140602|EOS|1239|5394|P
20140602|EOT|300|1500|P
20140602|EOX|86805|243583|P
20140602|EPAM|33950|46018|P
20140602|EPAX|0|100|P
20140602|EPAY|7700|14792|P
20140602|EPB|8950|31083|P
20140602|EPD|26739|36139|P
20140602|EPE|89557|123489|P
20140602|EPHE|12245|73556|P
20140602|EPI|509178|899569|P
20140602|EPIQ|3041|5941|P
20140602|EPL|4310|6501|P
20140602|EPM|2853|4953|P
20140602|EPOL|94074|143733|P
20140602|EPP|97344|168098|P
20140602|EPR|13819|22646|P
20140602|EPR-F|0|100|P
20140602|EPRO|4466|4466|P
20140602|EPS|200|2107|P
20140602|EPU|32708|47816|P
20140602|EPV|300|1806|P
20140602|EPZM|6031|13698|P
20140602|EQIX|26715|41141|P
20140602|EQL|310|1118|P
20140602|EQM|10558|33855|P
20140602|EQR|44714|77784|P
20140602|EQS|100|300|P
20140602|EQT|72243|223974|P
20140602|EQU|200|1300|P
20140602|EQY|12787|24428|P
20140602|ERA|2024|2824|P
20140602|ERB|0|200|P
20140602|ERC|1500|6077|P
20140602|ERF|41640|72194|P
20140602|ERH|500|600|P
20140602|ERIC|199645|282593|P
20140602|ERIE|700|1500|P
20140602|ERII|10200|17165|P
20140602|ERJ|43527|62657|P
20140602|EROC|9327|17262|P
20140602|EROS|2566|17672|P
20140602|ERS|800|1300|P
20140602|ERUS|28649|46243|P
20140602|ERX|5694|48681|P
20140602|ERY|41675|81137|P
20140602|ESBA|500|2100|P
20140602|ESBF|200|300|P
20140602|ESC|5612|14368|P
20140602|ESCA|0|900|P
20140602|ESD|700|1200|P
20140602|ESE|6297|9653|P
20140602|ESEA|0|300|P
20140602|ESGR|100|200|P
20140602|ESI|47529|92794|P
20140602|ESIO|4800|6469|P
20140602|ESL|10763|16500|P
20140602|ESLT|2400|3600|P
20140602|ESMC|247|3000|P
20140602|ESNT|4825|15012|P
20140602|ESP|1000|1200|P
20140602|ESPR|500|1700|P
20140602|ESR|300|1200|P
20140602|ESRT|15813|24957|P
20140602|ESRX|203074|323261|P
20140602|ESS|22319|37365|P
20140602|ESSA|1604|2204|P
20140602|ESSX|0|6281|P
20140602|ESV|53867|89236|P
20140602|ESXB|0|1200|P
20140602|ESYS|100|400|P
20140602|ETAK|3300|12740|P
20140602|ETB|100|1773|P
20140602|ETE|13456|49337|P
20140602|ETF|0|2200|P
20140602|ETFC|228566|369973|P
20140602|ETG|100|400|P
20140602|ETH|3240|6506|P
20140602|ETJ|300|6400|P
20140602|ETM|4541|12033|P
20140602|ETN|40385|103143|P
20140602|ETP|17956|36065|P
20140602|ETR|84015|107501|P
20140602|ETRM|83933|144676|P
20140602|ETV|1206|2606|P
20140602|ETW|4200|8000|P
20140602|ETX|0|600|P
20140602|ETY|9721|18421|P
20140602|EUFN|100|3500|P
20140602|EUFX|0|337|P
20140602|EUM|1660|32326|P
20140602|EUO|52983|66553|P
20140602|EURL|100|100|P
20140602|EUSA|100|3500|P
20140602|EV|45696|87393|P
20140602|EVAL|1300|1300|P
20140602|EVBN|100|100|P
20140602|EVC|6585|18633|P
20140602|EVDY|2200|6380|P
20140602|EVEP|7607|12847|P
20140602|EVER|20127|28454|P
20140602|EVF|300|600|P
20140602|EVG|0|800|P
20140602|EVGN|0|2831|P
20140602|EVHC|6159|12301|P
20140602|EVI|100|911|P
20140602|EVJ|0|2100|P
20140602|EVK|200|2400|P
20140602|EVM|1108|3208|P
20140602|EVN|100|5400|P
20140602|EVO|0|831|P
20140602|EVOK|0|100|P
20140602|EVOL|0|400|P
20140602|EVP|0|1300|P
20140602|EVR|13056|24688|P
20140602|EVRY|196584|547035|P
20140602|EVT|0|200|P
20140602|EVTC|7094|27050|P
20140602|EVV|6676|13876|P
20140602|EVY|0|394|P
20140602|EW|34302|83008|P
20140602|EWA|122649|229914|P
20140602|EWBC|24787|53465|P
20140602|EWC|162314|320128|P
20140602|EWD|5391|45228|P
20140602|EWEM|200|200|P
20140602|EWG|94534|154279|P
20140602|EWGS|1000|3100|P
20140602|EWH|181842|315305|P
20140602|EWHS|0|200|P
20140602|EWI|107524|216382|P
20140602|EWJ|4502855|8893207|P
20140602|EWK|6607|57805|P
20140602|EWL|61078|130277|P
20140602|EWM|161346|326656|P
20140602|EWN|670|2631|P
20140602|EWO|4777|23682|P
20140602|EWP|64309|77433|P
20140602|EWQ|21456|47075|P
20140602|EWRM|1100|3015|P
20140602|EWRS|1087|1540|P
20140602|EWS|146837|667979|P
20140602|EWT|967548|1751362|P
20140602|EWU|73749|278354|P
20140602|EWUS|125|125|P
20140602|EWV|1200|1500|P
20140602|EWW|594450|833300|P
20140602|EWX|18834|36574|P
20140602|EWY|89325|229294|P
20140602|EWZ|2779435|4391500|P
20140602|EWZS|500|6624|P
20140602|EXA|100|3800|P
20140602|EXAC|629|1329|P
20140602|EXAM|11422|23366|P
20140602|EXAR|14901|15929|P
20140602|EXAS|55152|79091|P
20140602|EXC|243979|399968|P
20140602|EXD|200|900|P
20140602|EXE|0|100|P
20140602|EXEL|75103|129925|P
20140602|EXFO|200|2849|P
20140602|EXG|1500|9787|P
20140602|EXH|43722|83969|P
20140602|EXI|3141|5041|P
20140602|EXK|34443|68138|P
20140602|EXL|4395|9191|P
20140602|EXLP|3500|5900|P
20140602|EXLS|3800|5365|P
20140602|EXP|39729|58264|P
20140602|EXPD|33465|58880|P
20140602|EXPE|103351|170346|P
20140602|EXPO|3300|5000|P
20140602|EXPR|179613|312789|P
20140602|EXR|18257|26297|P
20140602|EXT|364|364|P
20140602|EXTR|120571|174785|P
20140602|EXXI|135465|239597|P
20140602|EZA|38789|136638|P
20140602|EZCH|1700|13558|P
20140602|EZJ|200|7599|P
20140602|EZM|380|1886|P
20140602|EZPW|7309|12609|P
20140602|EZT|7718|7918|P
20140602|EZU|155432|381771|P
20140602|EZY|0|150|P
20140602|F|519728|910342|P
20140602|FAB|100|10173|P
20140602|FAC|100|100|P
20140602|FAD|100|100|P
20140602|FAF|26874|41471|P
20140602|FAM|0|500|P
20140602|FAN|16578|20679|P
20140602|FANG|81725|109148|P
20140602|FARM|802|7430|P
20140602|FARO|3710|5410|P
20140602|FAS|116628|278642|P
20140602|FAST|49711|94514|P
20140602|FATE|1600|3800|P
20140602|FAV|6500|27924|P
20140602|FAX|12292|24253|P
20140602|FAZ|354643|467521|P
20140602|FB|2120523|3459766|P
20140602|FBC|10620|21745|P
20140602|FBG|650|1050|P
20140602|FBHS|57104|93106|P
20140602|FBIZ|400|1900|P
20140602|FBMS|0|200|P
20140602|FBNC|1900|2766|P
20140602|FBNK|600|2293|P
20140602|FBP|26796|50050|P
20140602|FBR|150845|196562|P
20140602|FBRC|400|1200|P
20140602|FBS-A|115|115|P
20140602|FBT|12170|39703|P
20140602|FBZ|8600|8600|P
20140602|FC|900|1000|P
20140602|FCAN|0|687|P
20140602|FCAP|300|400|P
20140602|FCBC|700|1500|P
20140602|FCE.A|10475|42980|P
20140602|FCE.B|0|200|P
20140602|FCEL|146863|285724|P
20140602|FCF|25094|33828|P
20140602|FCFS|9202|10402|P
20140602|FCG|134753|197116|P
20140602|FCH|12547|28272|P
20140602|FCN|25935|29961|P
20140602|FCNCA|200|300|P
20140602|FCO|100|2578|P
20140602|FCOM|3300|7469|P
20140602|FCS|34500|88315|P
20140602|FCSC|5816|7714|P
20140602|FCT|4100|10391|P
20140602|FCX|250639|378868|P
20140602|FDD|7610|10510|P
20140602|FDEF|200|200|P
20140602|FDI|0|549|P
20140602|FDIS|1274|7056|P
20140602|FDL|17998|38119|P
20140602|FDM|1643|4529|P
20140602|FDML|3616|7212|P
20140602|FDN|32097|44962|P
20140602|FDO|88026|129721|P
20140602|FDP|4182|7172|P
20140602|FDS|17300|22600|P
20140602|FDT|1834|4385|P
20140602|FDUS|2563|3863|P
20140602|FDX|43730|95078|P
20140602|FE|131411|196639|P
20140602|FEEU|100|800|P
20140602|FEI|392|1284|P
20140602|FEIC|29847|44455|P
20140602|FEIM|100|100|P
20140602|FELE|4203|5488|P
20140602|FEM|156|13021|P
20140602|FEMS|100|300|P
20140602|FEN|6412|11188|P
20140602|FENG|17103|40452|P
20140602|FENY|3490|14913|P
20140602|FEO|0|300|P
20140602|FEP|24470|26904|P
20140602|FES|0|100|P
20140602|FET|27594|36801|P
20140602|FEU|2532|24562|P
20140602|FEX|17926|23817|P
20140602|FEYE|370706|528109|P
20140602|FEZ|102561|146702|P
20140602|FF|5174|9074|P
20140602|FFA|600|1000|P
20140602|FFBC|4115|7415|P
20140602|FFBH|0|100|P
20140602|FFC|299|680|P
20140602|FFG|300|600|P
20140602|FFHL|0|3430|P
20140602|FFIC|1900|4100|P
20140602|FFIN|5600|8105|P
20140602|FFIV|58632|96219|P
20140602|FFKT|900|3600|P
20140602|FFNW|2839|4139|P
20140602|FFR|930|1230|P
20140602|FGB|0|200|P
20140602|FGD|1651|12179|P
20140602|FGL|1900|4300|P
20140602|FGM|0|100|P
20140602|FGP|1678|10847|P
20140602|FHCO|1900|3783|P
20140602|FHLC|12356|13512|P
20140602|FHN|73769|133947|P
20140602|FHN-A|100|100|P
20140602|FHY|500|500|P
20140602|FI|4731|11028|P
20140602|FIBK|1300|3500|P
20140602|FICO|9800|15847|P
20140602|FIDU|178|3603|P
20140602|FIEG|100|4266|P
20140602|FIEU|0|3987|P
20140602|FIF|100|500|P
20140602|FIG|45172|86026|P
20140602|FIGY|0|1726|P
20140602|FII|7192|25528|P
20140602|FILL|1450|1450|P
20140602|FINL|17674|23217|P
20140602|FINU|0|252|P
20140602|FIO|129287|165202|P
20140602|FIS|13090|38805|P
20140602|FISH|8950|13345|P
20140602|FISI|1787|5287|P
20140602|FISK|0|600|P
20140602|FISV|18765|47746|P
20140602|FITB|391792|700414|P
20140602|FITBI|19879|24579|P
20140602|FIVE|94812|131383|P
20140602|FIVN|4564|10060|P
20140602|FIW|4800|10601|P
20140602|FIX|3355|6755|P
20140602|FIZZ|900|1800|P
20140602|FJP|10843|11167|P
20140602|FKU|1000|1100|P
20140602|FL|31753|48793|P
20140602|FLAG|200|200|P
20140602|FLAT|0|100|P
20140602|FLC|0|792|P
20140602|FLDM|31031|78090|P
20140602|FLEX|374642|534367|P
20140602|FLIC|400|1200|P
20140602|FLIR|45318|54000|P
20140602|FLL|0|100|P
20140602|FLML|2300|2800|P
20140602|FLO|34861|63167|P
20140602|FLOT|10483|32322|P
20140602|FLR|23786|43748|P
20140602|FLRN|116|516|P
20140602|FLS|40278|85139|P
20140602|FLT|34441|57163|P
20140602|FLTR|0|8249|P
20140602|FLTX|14800|17900|P
20140602|FLWS|4567|6067|P
20140602|FLXN|942|5383|P
20140602|FLXS|200|1100|P
20140602|FLY|700|2700|P
20140602|FM|17961|50992|P
20140602|FMAT|320|2740|P
20140602|FMBI|9249|21189|P
20140602|FMC|27894|41901|P
20140602|FMD|3318|14517|P
20140602|FMER|35080|46980|P
20140602|FMF|200|200|P
20140602|FMI|17999|32218|P
20140602|FMN|300|300|P
20140602|FMNB|200|200|P
20140602|FMO|100|847|P
20140602|FMS|1900|3839|P
20140602|FMX|20827|39234|P
20140602|FMY|0|600|P
20140602|FN|16043|35398|P
20140602|FNB|67969|89194|P
20140602|FNCL|0|13819|P
20140602|FNDA|917|5735|P
20140602|FNDB|0|1627|P
20140602|FNDC|0|1049|P
20140602|FNDE|5911|6811|P
20140602|FNDF|1779|12454|P
20140602|FNDX|9579|35071|P
20140602|FNF|46463|75658|P
20140602|FNFG|58951|125631|P
20140602|FNGN|17696|28662|P
20140602|FNHC|15595|54455|P
20140602|FNIO|0|100|P
20140602|FNJN|600|1400|P
20140602|FNK|4966|16610|P
20140602|FNLC|400|900|P
20140602|FNSR|109071|149447|P
20140602|FNV|20499|28870|P
20140602|FNX|5598|6198|P
20140602|FNY|500|1500|P
20140602|FOE|12703|25584|P
20140602|FOF|0|2100|P
20140602|FOIL|300|300|P
20140602|FOLD|27627|31650|P
20140602|FONR|3700|5235|P
20140602|FOR|3256|7940|P
20140602|FORM|13238|22802|P
20140602|FORR|4000|4500|P
20140602|FORTY|0|100|P
20140602|FOSL|72888|120126|P
20140602|FOX|138979|259650|P
20140602|FOXA|335513|651385|P
20140602|FOXF|2100|3400|P
20140602|FPA|1400|6200|P
20140602|FPE|200|16442|P
20140602|FPF|200|3392|P
20140602|FPI|300|800|P
20140602|FPL|0|6100|P
20140602|FPO|2909|7805|P
20140602|FPO-A|400|700|P
20140602|FPRX|2700|7372|P
20140602|FPT|100|725|P
20140602|FPX|620|10091|P
20140602|FR|6884|15684|P
20140602|FRA|500|12000|P
20140602|FRAK|2525|5013|P
20140602|FRAN|56695|72851|P
20140602|FRBK|1580|5280|P
20140602|FRC|34384|58154|P
20140602|FRC-C|0|200|P
20140602|FRC-D|100|100|P
20140602|FRD|1025|4725|P
20140602|FRED|10673|20992|P
20140602|FREE|36493|371635|P
20140602|FRF|900|1500|P
20140602|FRGI|18490|26790|P
20140602|FRI|12548|13148|P
20140602|FRM|6448|12530|P
20140602|FRME|2400|6500|P
20140602|FRN|3334|4837|P
20140602|FRNK|700|700|P
20140602|FRO|11943|33705|P
20140602|FRP|3125|4225|P
20140602|FRS|300|300|P
20140602|FRSH|14057|45900|P
20140602|FRT|14460|23722|P
20140602|FRX|64325|89421|P
20140602|FSBK|500|600|P
20140602|FSBW|200|1100|P
20140602|FSC|48099|66837|P
20140602|FSCFL|0|200|P
20140602|FSD|0|3180|P
20140602|FSFR|0|1200|P
20140602|FSGI|4510|7010|P
20140602|FSIC|6570|25670|P
20140602|FSL|48269|77992|P
20140602|FSLR|82226|204597|P
20140602|FSM|2100|8000|P
20140602|FSP|11672|19036|P
20140602|FSRV|100|300|P
20140602|FSS|10717|23923|P
20140602|FST|57947|124432|P
20140602|FSTA|7377|8113|P
20140602|FSTR|2200|2760|P
20140602|FSYS|7547|14651|P
20140602|FSZ|406|406|P
20140602|FT|1800|6139|P
20140602|FTA|5019|12956|P
20140602|FTC|6100|11836|P
20140602|FTD|5528|7428|P
20140602|FTEC|17707|20217|P
20140602|FTEK|18175|54366|P
20140602|FTF|1279|2568|P
20140602|FTGC|10400|10600|P
20140602|FTHI|1400|7200|P
20140602|FTI|33421|60468|P
20140602|FTK|17093|20039|P
20140602|FTNT|65534|93821|P
20140602|FTR|401696|711843|P
20140602|FTSL|2030|3575|P
20140602|FTT|0|400|P
20140602|FTY|667|1105|P
20140602|FUBC|24784|43249|P
20140602|FUE|1600|3304|P
20140602|FUEL|6400|25375|P
20140602|FUL|10760|14177|P
20140602|FULL|200|2113|P
20140602|FULLL|0|100|P
20140602|FULT|14410|40223|P
20140602|FUN|2823|6371|P
20140602|FUNC|0|1998|P
20140602|FUND|0|1900|P
20140602|FUR|20144|36286|P
20140602|FURX|13700|27784|P
20140602|FUTY|7276|9432|P
20140602|FV|6350|6350|P
20140602|FVD|12200|13922|P
20140602|FVE|6548|9357|P
20140602|FVL|0|2552|P
20140602|FWDB|2904|2904|P
20140602|FWLT|13101|39736|P
20140602|FWM|10727|16827|P
20140602|FWRD|3378|5878|P
20140602|FXA|4265|5901|P
20140602|FXB|14127|23043|P
20140602|FXC|6005|6905|P
20140602|FXCB|228|828|P
20140602|FXCM|8804|10804|P
20140602|FXD|19095|47327|P
20140602|FXE|60605|91345|P
20140602|FXEN|30038|57212|P
20140602|FXF|2224|2872|P
20140602|FXG|36499|47099|P
20140602|FXH|9110|15518|P
20140602|FXI|1621966|3454888|P
20140602|FXL|62004|75055|P
20140602|FXN|8507|17403|P
20140602|FXO|5532|14197|P
20140602|FXP|6991|30249|P
20140602|FXR|10732|19062|P
20140602|FXS|1657|1657|P
20140602|FXU|16871|35819|P
20140602|FXY|11057|23265|P
20140602|FXZ|847|8854|P
20140602|FYC|0|700|P
20140602|FYLD|7861|7861|P
20140602|FYT|22900|30004|P
20140602|FYX|3672|5970|P
20140602|G|15300|37532|P
20140602|GA|112197|121194|P
20140602|GAB|500|700|P
20140602|GAB-G|0|100|P
20140602|GABC|600|700|P
20140602|GAF|0|900|P
20140602|GAI|200|300|P
20140602|GAIA|885|2885|P
20140602|GAIN|8251|12029|P
20140602|GAL|0|200|P
20140602|GALE|45425|77980|P
20140602|GALT|4119|7779|P
20140602|GAM|0|100|P
20140602|GAME|5305|13305|P
20140602|GARS|400|817|P
20140602|GAS|33191|54325|P
20140602|GASL|12385|22688|P
20140602|GASS|1600|12248|P
20140602|GASX|2138|6338|P
20140602|GAZ|100|2595|P
20140602|GB|7882|10987|P
20140602|GBAB|0|300|P
20140602|GBCI|2900|6300|P
20140602|GBDC|15887|18787|P
20140602|GBF|200|545|P
20140602|GBL|200|800|P
20140602|GBLI|2700|4400|P
20140602|GBNK|1320|2920|P
20140602|GBR|200|300|P
20140602|GBX|14545|23789|P
20140602|GCA|16091|35480|P
20140602|GCAP|4291|11991|P
20140602|GCBC|500|1598|P
20140602|GCC|200|3250|P
20140602|GCH|0|3700|P
20140602|GCI|84363|131128|P
20140602|GCO|32112|55459|P
20140602|GCV|0|1042|P
20140602|GCVRZ|6200|9996|P
20140602|GD|19935|47348|P
20140602|GDAY|0|300|P
20140602|GDEF|1900|3000|P
20140602|GDF|100|1057|P
20140602|GDL|0|2487|P
20140602|GDO|1000|2000|P
20140602|GDOT|15919|33205|P
20140602|GDP|275363|431143|P
20140602|GDP-D|100|100|P
20140602|GDV|3497|3697|P
20140602|GDV-D|0|200|P
20140602|GDX|2361938|3238959|P
20140602|GDXJ|501308|928572|P
20140602|GE|449700|685600|P
20140602|GEB|1162|2400|P
20140602|GEF|4082|5882|P
20140602|GEH|0|400|P
20140602|GEK|0|200|P
20140602|GEL|8700|12800|P
20140602|GENC|400|1400|P
20140602|GENE|0|5500|P
20140602|GEO|57428|110285|P
20140602|GEOS|35733|48229|P
20140602|GEQ|835|835|P
20140602|GERN|95630|118994|P
20140602|GES|29130|57212|P
20140602|GEUR|0|1000|P
20140602|GEVA|8361|12181|P
20140602|GEVO|6700|12883|P
20140602|GEX|1185|2585|P
20140602|GF|3800|8394|P
20140602|GFA|50760|77482|P
20140602|GFF|3683|7994|P
20140602|GFI|37813|101137|P
20140602|GFIG|6262|13836|P
20140602|GFN|500|6056|P
20140602|GFY|0|400|P
20140602|GG|318570|448767|P
20140602|GGAL|12516|33497|P
20140602|GGB|411017|565834|P
20140602|GGBP|0|800|P
20140602|GGE|0|1477|P
20140602|GGG|9439|15603|P
20140602|GGGG|0|450|P
20140602|GGN|5600|6100|P
20140602|GGP|115789|246519|P
20140602|GGT|0|6761|P
20140602|GHC|200|600|P
20140602|GHDX|3321|4321|P
20140602|GHI|1193|2731|P
20140602|GHL|22843|31581|P
20140602|GHM|700|3000|P
20140602|GHY|2300|6235|P
20140602|GHYG|700|1000|P
20140602|GIB|11350|15720|P
20140602|GIFI|500|1300|P
20140602|GIG|2400|7650|P
20140602|GIGA|510151|1155138|P
20140602|GIGM|400|24000|P
20140602|GIII|28416|43582|P
20140602|GIL|9100|11939|P
20140602|GILD|255649|526791|P
20140602|GILT|2100|6000|P
20140602|GIM|27219|42353|P
20140602|GIMO|23498|62994|P
20140602|GIS|77100|117799|P
20140602|GJR|0|698|P
20140602|GK|2600|5800|P
20140602|GKNT|302|570|P
20140602|GLAD|7148|8973|P
20140602|GLCH|100|600|P
20140602|GLD|826766|1201624|P
20140602|GLDD|6400|13167|P
20140602|GLDE|800|1500|P
20140602|GLDL|642|742|P
20140602|GLDS|0|100|P
20140602|GLDX|500|38025|P
20140602|GLF|11023|12823|P
20140602|GLL|17492|24412|P
20140602|GLMD|0|100|P
20140602|GLNG|41225|64905|P
20140602|GLO|10359|33392|P
20140602|GLOG|64203|124845|P
20140602|GLOP|4200|14697|P
20140602|GLOW|100|300|P
20140602|GLP|100|1944|P
20140602|GLPI|30871|63703|P
20140602|GLPW|10516|12816|P
20140602|GLQ|100|4800|P
20140602|GLRE|14761|22858|P
20140602|GLRI|0|1000|P
20140602|GLRIW|0|2114|P
20140602|GLT|7224|10528|P
20140602|GLTR|1160|2007|P
20140602|GLU|0|400|P
20140602|GLUU|30500|201963|P
20140602|GLV|0|4668|P
20140602|GLW|215224|429864|P
20140602|GLYC|4200|5700|P
20140602|GM|359568|706422|P
20140602|GM+A|5789|7285|P
20140602|GM+B|6412|18293|P
20140602|GMAN|12600|22301|P
20140602|GMCR|47007|119907|P
20140602|GME|167156|201457|P
20140602|GMED|11085|31276|P
20140602|GMF|10653|24798|P
20140602|GMFS|0|200|P
20140602|GMK|100|900|P
20140602|GML|0|876|P
20140602|GMLP|6600|12685|P
20140602|GMM|117|117|P
20140602|GMO|3921|6421|P
20140602|GMT|29955|52425|P
20140602|GMTB|100|100|P
20140602|GMZ|1300|1893|P
20140602|GNAT|0|724|P
20140602|GNC|31365|56897|P
20140602|GNCA|2600|3600|P
20140602|GNCMA|9507|13869|P
20140602|GNE|15714|21512|P
20140602|GNE-A|500|1600|P
20140602|GNI|217|1658|P
20140602|GNMK|17558|46474|P
20140602|GNR|2038|3494|P
20140602|GNRC|47052|92381|P
20140602|GNT|0|1700|P
20140602|GNTX|132192|189163|P
20140602|GNVC|600|1100|P
20140602|GNW|204495|373088|P
20140602|GOF|0|100|P
20140602|GOGO|77158|158712|P
20140602|GOL|109173|191334|P
20140602|GOLD|20372|37821|P
20140602|GOMO|12430|44023|P
20140602|GOOD|6164|11940|P
20140602|GOOG|46090|104765|P
20140602|GOOGL|67247|137269|P
20140602|GORO|28162|50056|P
20140602|GOV|11419|14619|P
20140602|GOVT|5700|5800|P
20140602|GPC|26785|36717|P
20140602|GPE-A|400|5280|P
20140602|GPI|13021|18021|P
20140602|GPK|211830|370293|P
20140602|GPL|5000|15266|P
20140602|GPM|700|1441|P
20140602|GPN|34656|64221|P
20140602|GPOR|70343|109437|P
20140602|GPRE|58762|85695|P
20140602|GPRK|0|100|P
20140602|GPS|108545|141470|P
20140602|GPT|53214|165711|P
20140602|GPT-A|0|100|P
20140602|GPX|400|3600|P
20140602|GRA|20632|44642|P
20140602|GRAM|600|6065|P
20140602|GRC|7413|16863|P
20140602|GREK|62693|82168|P
20140602|GRES|0|400|P
20140602|GRF|100|100|P
20140602|GRFS|29357|213466|P
20140602|GRH|6800|58700|P
20140602|GRH-C|300|1200|P
20140602|GRI|0|907|P
20140602|GRIF|300|500|P
20140602|GRMN|92279|128641|P
20140602|GRN|0|100|P
20140602|GROW|1000|1000|P
20140602|GRP.U|400|500|P
20140602|GRPN|1432953|1950184|P
20140602|GRT|25373|45151|P
20140602|GRT-H|100|1900|P
20140602|GRU|0|200|P
20140602|GRUB|1700|2000|P
20140602|GRX|100|4935|P
20140602|GS|108126|166813|P
20140602|GS-A|0|220|P
20140602|GS-C|400|500|P
20140602|GS-D|2300|2300|P
20140602|GS-I|0|1000|P
20140602|GS-J|0|300|P
20140602|GS-K|0|4000|P
20140602|GSAT|144447|351270|P
20140602|GSB|200|300|P
20140602|GSBC|100|100|P
20140602|GSF|100|100|P
20140602|GSG|88649|1570287|P
20140602|GSH|400|1200|P
20140602|GSI|0|100|P
20140602|GSIG|1600|7052|P
20140602|GSIT|5100|9384|P
20140602|GSJ|900|1200|P
20140602|GSJK|492|492|P
20140602|GSK|59550|150564|P
20140602|GSM|3638|7880|P
20140602|GSOL|3675|10854|P
20140602|GSP|245|1083|P
20140602|GSS|7100|17800|P
20140602|GST|48764|74078|P
20140602|GST-B|0|100|P
20140602|GSV|1400|3200|P
20140602|GSVC|5377|7579|P
20140602|GSY|7115|45349|P
20140602|GT|281117|451974|P
20140602|GTAA|892|1492|P
20140602|GTAT|321571|466056|P
20140602|GTE|14833|30891|P
20140602|GTI|19604|29369|P
20140602|GTIM|800|3800|P
20140602|GTIV|8161|18372|P
20140602|GTLS|25309|32254|P
20140602|GTN|32600|48925|P
20140602|GTN.A|700|700|P
20140602|GTS|1662|3524|P
20140602|GTT|7000|10196|P
20140602|GTU|3945|7062|P
20140602|GTXI|19306|112181|P
20140602|GTY|1110|2107|P
20140602|GUA|0|100|P
20140602|GUID|612|812|P
20140602|GULF|900|7857|P
20140602|GULTU|5000|22701|P
20140602|GUNR|18809|27826|P
20140602|GUR|3900|9694|P
20140602|GURE|1600|2900|P
20140602|GURU|1889|65833|P
20140602|GURX|500|2776|P
20140602|GUT|0|1125|P
20140602|GUT-A|400|3399|P
20140602|GV|1000|2957|P
20140602|GVA|11159|14735|P
20140602|GVAL|100|6479|P
20140602|GVI|507|1007|P
20140602|GWL|1600|3300|P
20140602|GWPH|9128|12748|P
20140602|GWR|30833|46012|P
20140602|GWRE|70572|115862|P
20140602|GWW|20654|22154|P
20140602|GWX|2176|4577|P
20140602|GXC|8136|19312|P
20140602|GXF|720|1195|P
20140602|GXG|26516|52809|P
20140602|GXP|32350|59335|P
20140602|GY|20270|38557|P
20140602|GYB|5457|7557|P
20140602|GYEN|0|3075|P
20140602|GYLD|1450|3039|P
20140602|GYRO|0|1900|P
20140602|H|22571|61254|P
20140602|HA|73846|110293|P
20140602|HAE|28807|38648|P
20140602|HAFC|1382|4282|P
20140602|HAIN|14082|22294|P
20140602|HAL|319047|542592|P
20140602|HALL|1435|5119|P
20140602|HALO|54244|95722|P
20140602|HAO|5300|7716|P
20140602|HAR|33588|105251|P
20140602|HART|2500|3300|P
20140602|HAS|126103|210700|P
20140602|HASI|3600|11858|P
20140602|HAST|0|100|P
20140602|HAWK|6700|13190|P
20140602|HAWKB|1800|9308|P
20140602|HAYN|300|300|P
20140602|HBAN|305847|396295|P
20140602|HBCP|2200|2500|P
20140602|HBHC|15321|22476|P
20140602|HBI|12102|27726|P
20140602|HBIO|2200|10842|P
20140602|HBM|400|600|P
20140602|HBNC|200|600|P
20140602|HBNK|100|1550|P
20140602|HCA|121648|730658|P
20140602|HCAC|2900|6800|P
20140602|HCAP|200|738|P
20140602|HCBK|32217|52227|P
20140602|HCC|9132|15112|P
20140602|HCCI|4900|6459|P
20140602|HCI|600|1700|P
20140602|HCKT|400|1000|P
20140602|HCLP|2669|6020|P
20140602|HCN|66612|162380|P
20140602|HCN-J|0|300|P
20140602|HCOM|1846|2546|P
20140602|HCP|79120|218103|P
20140602|HCSG|4186|6564|P
20140602|HCT|917804|1894636|P
20140602|HD|217734|345439|P
20140602|HDB|48577|102363|P
20140602|HDGE|4900|12400|P
20140602|HDNG|573|1799|P
20140602|HDS|23278|54150|P
20140602|HDSN|900|1700|P
20140602|HDV|11558|38727|P
20140602|HDY|16086|18386|P
20140602|HE|20498|34071|P
20140602|HE-U|0|100|P
20140602|HEAR|4300|17300|P
20140602|HEB|7718|41380|P
20140602|HECO|0|800|P
20140602|HEDJ|105844|106424|P
20140602|HEES|6267|9967|P
20140602|HEI|10844|16886|P
20140602|HEI.A|700|5609|P
20140602|HELE|7385|12185|P
20140602|HELI|15028|74150|P
20140602|HEOP|306|606|P
20140602|HEP|2000|2200|P
20140602|HEQ|0|927|P
20140602|HERO|218578|397582|P
20140602|HES|49297|77066|P
20140602|HF|10049|17561|P
20140602|HFBC|0|1100|P
20140602|HFC|92260|138219|P
20140602|HFWA|6519|9318|P
20140602|HGG|4400|12038|P
20140602|HGI|0|235|P
20140602|HGR|13619|17180|P
20140602|HGT|3747|13003|P
20140602|HH|400|1360|P
20140602|HHC|3800|20967|P
20140602|HHS|2000|9219|P
20140602|HHY|600|600|P
20140602|HI|3408|5008|P
20140602|HIBB|23729|42179|P
20140602|HIFS|0|100|P
20140602|HIG|90732|147926|P
20140602|HIG+|160|260|P
20140602|HII|10732|27723|P
20140602|HIIQ|2200|2600|P
20140602|HIL|7460|17660|P
20140602|HILL|4800|17047|P
20140602|HILO|2500|7341|P
20140602|HIMX|235827|593614|P
20140602|HIO|0|1200|P
20140602|HITT|1596|3496|P
20140602|HIVE|7600|15100|P
20140602|HIW|43664|59918|P
20140602|HIX|389|1224|P
20140602|HJJ|0|200|P
20140602|HK|205611|270407|P
20140602|HKOR|146|146|P
20140602|HKTV|0|700|P
20140602|HL|192601|294660|P
20140602|HLF|76470|113466|P
20140602|HLIT|19861|31849|P
20140602|HLS|13586|23286|P
20140602|HLSS|21976|35196|P
20140602|HLT|257132|354905|P
20140602|HLX|16900|28623|P
20140602|HMC|14853|47670|P
20140602|HME|5886|9269|P
20140602|HMH|0|1836|P
20140602|HMHC|13100|20393|P
20140602|HMIN|12800|19600|P
20140602|HMN|2820|5630|P
20140602|HMNF|0|100|P
20140602|HMPR|0|11192|P
20140602|HMST|2621|3821|P
20140602|HMSY|63549|82349|P
20140602|HMTV|100|100|P
20140602|HMY|10095|23547|P
20140602|HNH|100|300|P
20140602|HNI|13596|16752|P
20140602|HNP|100|700|P
20140602|HNR|7671|22879|P
20140602|HNRG|1100|1510|P
20140602|HNSN|11417|21182|P
20140602|HNT|15848|44904|P
20140602|HNW|200|600|P
20140602|HOFT|5404|9210|P
20140602|HOG|40739|76840|P
20140602|HOLD|0|600|P
20140602|HOLI|28718|35924|P
20140602|HOLX|62833|107881|P
20140602|HOMB|4868|13190|P
20140602|HON|63268|122218|P
20140602|HOS|49630|64781|P
20140602|HOT|39646|116774|P
20140602|HOV|40287|79787|P
20140602|HP|58790|77240|P
20140602|HPF|100|630|P
20140602|HPI|300|400|P
20140602|HPJ|21642|38575|P
20140602|HPP|18223|34617|P
20140602|HPQ|494369|798055|P
20140602|HPS|600|700|P
20140602|HPT|18491|373324|P
20140602|HPTX|8600|19319|P
20140602|HPY|20133|31518|P
20140602|HQH|1927|13171|P
20140602|HQL|2759|7275|P
20140602|HR|54010|106909|P
20140602|HRB|53284|104662|P
20140602|HRC|20736|37210|P
20140602|HRG|15763|33311|P
20140602|HRL|35498|52475|P
20140602|HRS|70002|100512|P
20140602|HRT|400|500|P
20140602|HRTG|800|2406|P
20140602|HRTX|1900|5700|P
20140602|HRZN|1373|1573|P
20140602|HSA|0|4300|P
20140602|HSBC|20428|65294|P
20140602|HSBC-A|100|100|P
20140602|HSC|31544|50259|P
20140602|HSEB|600|9162|P
20140602|HSFC-B|0|270|P
20140602|HSH|93923|226709|P
20140602|HSIC|22194|25688|P
20140602|HSII|2785|5285|P
20140602|HSKA|0|900|P
20140602|HSNI|9099|15333|P
20140602|HSOL|15836|27716|P
20140602|HSON|400|800|P
20140602|HSP|38137|59005|P
20140602|HSPX|14186|14686|P
20140602|HST|113868|207514|P
20140602|HSTM|4800|5700|P
20140602|HSY|30144|50557|P
20140602|HT|98218|156721|P
20140602|HTA|46738|90431|P
20140602|HTBI|6511|10731|P
20140602|HTBK|0|2400|P
20140602|HTBX|0|900|P
20140602|HTCH|1844|1844|P
20140602|HTD|763|1363|P
20140602|HTF|0|100|P
20140602|HTGC|23114|30514|P
20140602|HTH|34837|43299|P
20140602|HTHT|13025|19825|P
20140602|HTLD|8800|18481|P
20140602|HTLF|400|600|P
20140602|HTM|7917|10517|P
20140602|HTR|0|441|P
20140602|HTS|22192|28997|P
20140602|HTS-A|200|400|P
20140602|HTWR|8451|12551|P
20140602|HTY|0|1300|P
20140602|HTZ|216709|359640|P
20140602|HUB.B|4100|6100|P
20140602|HUBG|9629|14129|P
20140602|HUM|16478|53649|P
20140602|HUN|49267|95068|P
20140602|HURC|200|200|P
20140602|HURN|5600|9697|P
20140602|HUSA|0|200|P
20140602|HUSE|0|900|P
20140602|HUSI-H|1000|1600|P
20140602|HVB|300|800|P
20140602|HVPW|700|800|P
20140602|HVT|4366|12041|P
20140602|HW|15977|19677|P
20140602|HWAY|9500|15698|P
20140602|HWCC|1600|5066|P
20140602|HWKN|2470|2970|P
20140602|HXL|15287|35385|P
20140602|HY|2900|5000|P
20140602|HYB|0|500|P
20140602|HYD|22178|31855|P
20140602|HYEM|1283|4656|P
20140602|HYF|0|6150|P
20140602|HYG|173054|867372|P
20140602|HYGH|0|500|P
20140602|HYGS|7596|11668|P
20140602|HYI|1797|9042|P
20140602|HYLD|16883|22201|P
20140602|HYLS|200|300|P
20140602|HYMB|5456|22968|P
20140602|HYS|13540|57797|P
20140602|HYT|600|9570|P
20140602|HYXU|0|3938|P
20140602|HZNP|70961|99844|P
20140602|HZO|31044|37244|P
20140602|I|3300|5600|P
20140602|I-A|0|300|P
20140602|IACI|108287|214852|P
20140602|IAF|466|1666|P
20140602|IAG|64936|100667|P
20140602|IAI|1700|7330|P
20140602|IAK|160|2054|P
20140602|IART|2900|5800|P
20140602|IAT|26551|79356|P
20140602|IAU|65674|312437|P
20140602|IBA|500|1400|P
20140602|IBB|85977|138137|P
20140602|IBCA|1400|3638|P
20140602|IBCB|1405|1405|P
20140602|IBCC|100|100|P
20140602|IBCD|2396|2596|P
20140602|IBCE|200|200|P
20140602|IBCP|1000|8237|P
20140602|IBDB|0|975|P
20140602|IBDC|0|225|P
20140602|IBDD|796|1088|P
20140602|IBDF|100|100|P
20140602|IBDH|100|100|P
20140602|IBIO|0|100|P
20140602|IBKC|6784|9250|P
20140602|IBKR|14014|47723|P
20140602|IBM|163538|270253|P
20140602|IBN|86711|208389|P
20140602|IBND|15703|17603|P
20140602|IBOC|5744|8992|P
20140602|IBP|3600|9400|P
20140602|IBTX|1000|3100|P
20140602|ICA|15400|19018|P
20140602|ICAD|700|2501|P
20140602|ICB|100|5453|P
20140602|ICE|20160|57350|P
20140602|ICEL|400|700|P
20140602|ICF|27967|72970|P
20140602|ICFI|3025|5678|P
20140602|ICGE|5001|13850|P
20140602|ICLD|18450|51411|P
20140602|ICLN|200|200|P
20140602|ICLR|11507|23407|P
20140602|ICN|0|831|P
20140602|ICON|13543|31498|P
20140602|ICPT|34234|53454|P
20140602|ICSH|890|890|P
20140602|ICUI|6420|7776|P
20140602|IDA|7426|13414|P
20140602|IDCC|14988|25592|P
20140602|IDE|2100|3000|P
20140602|IDHB|700|700|P
20140602|IDI|159|459|P
20140602|IDIX|93527|139980|P
20140602|IDLV|7393|9726|P
20140602|IDN|720|5550|P
20140602|IDOG|692|792|P
20140602|IDRA|49871|99675|P
20140602|IDSA|100|300|P
20140602|IDSY|1600|2500|P
20140602|IDT|3453|7386|P
20140602|IDTI|111440|187335|P
20140602|IDU|5288|53025|P
20140602|IDV|60659|85585|P
20140602|IDX|25887|53285|P
20140602|IDXJ|9600|16140|P
20140602|IDXX|4690|11386|P
20140602|IEC|100|700|P
20140602|IEF|93740|172666|P
20140602|IEFA|20344|30566|P
20140602|IEI|40824|66941|P
20140602|IEIS|0|300|P
20140602|IELG|886|1186|P
20140602|IEMG|30823|154383|P
20140602|IEO|8285|17207|P
20140602|IEP|11254|17854|P
20140602|IESC|300|600|P
20140602|IESM|129|129|P
20140602|IEV|46101|65080|P
20140602|IEX|21441|27441|P
20140602|IEZ|2500|3240|P
20140602|IF|100|1100|P
20140602|IFEU|0|827|P
20140602|IFF|14499|27019|P
20140602|IFGL|5200|9300|P
20140602|IFMI|100|200|P
20140602|IFN|23886|57212|P
20140602|IFNA|0|100|P
20140602|IFON|1100|5000|P
20140602|IFSM|200|1200|P
20140602|IFT|4800|5400|P
20140602|IG|5200|21160|P
20140602|IGA|0|4975|P
20140602|IGC|37827|95137|P
20140602|IGD|6150|7250|P
20140602|IGE|24355|47652|P
20140602|IGF|24164|37300|P
20140602|IGHG|1104|1752|P
20140602|IGI|1400|3386|P
20140602|IGLD|0|324|P
20140602|IGM|200|1400|P
20140602|IGN|0|1000|P
20140602|IGOV|3200|14035|P
20140602|IGR|2300|5507|P
20140602|IGT|93919|170428|P
20140602|IGTE|7385|14064|P
20140602|IGU|0|100|P
20140602|IGV|3600|28264|P
20140602|IHC|0|100|P
20140602|IHD|100|1265|P
20140602|IHDG|0|1586|P
20140602|IHE|10838|38928|P
20140602|IHF|6247|10947|P
20140602|IHG|86417|128208|P
20140602|IHI|2601|4172|P
20140602|IHS|13934|17929|P
20140602|IHY|200|3499|P
20140602|IID|800|1200|P
20140602|IIF|2300|5000|P
20140602|III|3100|17317|P
20140602|IIIN|600|1100|P
20140602|IILG|12256|15856|P
20140602|IIM|300|2208|P
20140602|IIVI|6715|13115|P
20140602|IJH|60023|111067|P
20140602|IJJ|14859|52243|P
20140602|IJK|5024|10927|P
20140602|IJNK|0|100|P
20140602|IJR|26570|99661|P
20140602|IJS|8197|40306|P
20140602|IJT|7133|28675|P
20140602|IKAN|0|1800|P
20140602|IKGH|100|300|P
20140602|IL|6103|11003|P
20140602|ILB|0|294|P
20140602|ILF|20390|118453|P
20140602|ILMN|35920|82946|P
20140602|ILTB|0|1944|P
20140602|IM|47554|63963|P
20140602|IMAX|61904|96033|P
20140602|IMGN|102820|128532|P
20140602|IMH|180|1340|P
20140602|IMI|6200|8200|P
20140602|IMKTA|500|1700|P
20140602|IMLP|321|1121|P
20140602|IMMR|8694|16244|P
20140602|IMMU|50090|84760|P
20140602|IMMY|0|200|P
20140602|IMN|1327|5944|P
20140602|IMO|5058|6169|P
20140602|IMOS|4988|31501|P
20140602|IMPV|33762|57870|P
20140602|IMRS|1900|10300|P
20140602|IMS|4300|15199|P
20140602|IMUC|40299|198926|P
20140602|INAP|5125|8171|P
20140602|INBK|200|200|P
20140602|INCO|732|923|P
20140602|INCY|303423|463694|P
20140602|INDA|8600|50372|P
20140602|INDB|1600|4300|P
20140602|INDL|4745|10792|P
20140602|INDY|39213|52460|P
20140602|INF|0|200|P
20140602|INFA|22610|77795|P
20140602|INFI|30593|45864|P
20140602|INFN|34875|58041|P
20140602|INFU|100|400|P
20140602|INFY|101503|190477|P
20140602|ING|41460|106846|P
20140602|INGN|600|1000|P
20140602|INGR|14142|27027|P
20140602|ININ|17179|36479|P
20140602|INKM|0|700|P
20140602|INN|10763|27558|P
20140602|INN-C|0|167|P
20140602|INO|163836|210629|P
20140602|INOD|300|4448|P
20140602|INP|2900|7140|P
20140602|INPH|0|501|P
20140602|INR|2600|13900|P
20140602|INSM|28256|50808|P
20140602|INSY|53665|90225|P
20140602|INT|8008|11336|P
20140602|INTC|966624|1277776|P
20140602|INTG|400|600|P
20140602|INTL|2800|10018|P
20140602|INTLL|800|2100|P
20140602|INTT|600|2877|P
20140602|INTU|31168|64374|P
20140602|INTX|3200|4900|P
20140602|INUV|21491|53387|P
20140602|INVE|1210|1831|P
20140602|INVN|81665|128739|P
20140602|INWK|7228|10644|P
20140602|INXN|6800|23091|P
20140602|INXX|14080|23460|P
20140602|INY|238|338|P
20140602|IO|17154|26381|P
20140602|IOC|44234|74304|P
20140602|IOO|919|1439|P
20140602|IOSP|2600|5797|P
20140602|IP|101324|235931|P
20140602|IPAR|2600|6833|P
20140602|IPAS|1655|2255|P
20140602|IPCC|200|727|P
20140602|IPCI|1100|1900|P
20140602|IPCM|4699|9499|P
20140602|IPDN|100|289|P
20140602|IPE|354|4854|P
20140602|IPF|1700|3600|P
20140602|IPFF|1127|3227|P
20140602|IPG|218021|314218|P
20140602|IPGP|10480|21371|P
20140602|IPHI|12455|19687|P
20140602|IPHS|4704|5804|P
20140602|IPI|25691|34646|P
20140602|IPK|400|400|P
20140602|IPN|160|1260|P
20140602|IPO|0|500|P
20140602|IPS|0|180|P
20140602|IPU|1461|1820|P
20140602|IPW|4954|4954|P
20140602|IPWR|300|300|P
20140602|IPXL|27263|37219|P
20140602|IQDE|1000|8804|P
20140602|IQDF|18100|19250|P
20140602|IQI|1337|2937|P
20140602|IQNT|18765|40339|P
20140602|IR|29415|123983|P
20140602|IRBT|17736|26567|P
20140602|IRC|9952|17552|P
20140602|IRDM|42726|80229|P
20140602|IRE|10008|18120|P
20140602|IRET|7719|11380|P
20140602|IRF|14727|30095|P
20140602|IRG|8235|10935|P
20140602|IRIX|0|800|P
20140602|IRL|0|554|P
20140602|IRM|88993|113760|P
20140602|IROQ|300|600|P
20140602|IRR|2200|5586|P
20140602|IRS|300|500|P
20140602|IRT|1400|5500|P
20140602|IRWD|55774|82000|P
20140602|IRY|530|530|P
20140602|ISBC|150223|330571|P
20140602|ISCA|1600|4500|P
20140602|ISD|0|2448|P
20140602|ISDR|0|2000|P
20140602|ISF|400|400|P
20140602|ISG|0|394|P
20140602|ISH|500|1400|P
20140602|ISIG|0|1000|P
20140602|ISIL|31083|75552|P
20140602|ISIS|99762|150383|P
20140602|ISL|100|100|P
20140602|ISLE|610|1110|P
20140602|ISR|8489|12789|P
20140602|ISRA|3400|3500|P
20140602|ISRG|24265|42004|P
20140602|ISS|0|300|P
20140602|ISSC|1300|2670|P
20140602|ISSI|4100|6307|P
20140602|IST|392|592|P
20140602|ISTB|2790|3774|P
20140602|IT|13300|22069|P
20140602|ITA|500|5279|P
20140602|ITB|602956|695952|P
20140602|ITC|28336|62455|P
20140602|ITCI|100|1300|P
20140602|ITE|0|100|P
20140602|ITF|1000|3830|P
20140602|ITG|6803|10203|P
20140602|ITI|2300|2700|P
20140602|ITIC|200|500|P
20140602|ITIP|7062|12611|P
20140602|ITM|14963|27579|P
20140602|ITMN|56397|108352|P
20140602|ITOT|12378|17328|P
20140602|ITR|1928|4329|P
20140602|ITRI|13978|17865|P
20140602|ITRN|300|5225|P
20140602|ITT|22362|59628|P
20140602|ITUB|225658|585371|P
20140602|ITW|49633|131800|P
20140602|IVAC|2000|7100|P
20140602|IVAN|3200|3900|P
20140602|IVC|2919|9520|P
20140602|IVE|45455|55826|P
20140602|IVOG|400|1300|P
20140602|IVOO|1704|2981|P
20140602|IVOP|200|4400|P
20140602|IVOV|3488|10288|P
20140602|IVR|10109|20133|P
20140602|IVV|210200|310188|P
20140602|IVW|11470|24922|P
20140602|IVZ|56374|141079|P
20140602|IWB|156909|176977|P
20140602|IWC|6186|16939|P
20140602|IWD|138645|328690|P
20140602|IWF|94458|208312|P
20140602|IWL|0|800|P
20140602|IWM|5440415|9048293|P
20140602|IWN|33380|99980|P
20140602|IWO|80004|181552|P
20140602|IWP|13337|35519|P
20140602|IWR|27903|58355|P
20140602|IWS|206378|294846|P
20140602|IWV|3200|7822|P
20140602|IWW|0|300|P
20140602|IWX|6700|8200|P
20140602|IWY|920|1220|P
20140602|IWZ|4800|7419|P
20140602|IXC|9771|150422|P
20140602|IXG|3758|28657|P
20140602|IXJ|9222|16057|P
20140602|IXN|22089|26080|P
20140602|IXP|1953|4567|P
20140602|IXUS|3566|9292|P
20140602|IXYS|3000|4500|P
20140602|IYC|8100|13500|P
20140602|IYE|32616|71195|P
20140602|IYF|7606|23018|P
20140602|IYG|7846|16673|P
20140602|IYH|14763|30614|P
20140602|IYJ|9800|17448|P
20140602|IYK|26586|40092|P
20140602|IYM|20751|54436|P
20140602|IYR|1328942|1963327|P
20140602|IYT|110882|138239|P
20140602|IYW|63039|79856|P
20140602|IYY|500|600|P
20140602|IYZ|125458|159812|P
20140602|JACK|51353|78539|P
20140602|JAH|44299|93121|P
20140602|JAKK|18976|23476|P
20140602|JASO|44083|121300|P
20140602|JAZZ|36773|56165|P
20140602|JBHT|51418|75637|P
20140602|JBL|31546|46634|P
20140602|JBLU|430496|531685|P
20140602|JBO|0|233|P
20140602|JBSS|600|900|P
20140602|JBT|7031|11031|P
20140602|JCE|800|3600|P
20140602|JCI|77662|137721|P
20140602|JCOM|9700|14500|P
20140602|JCP|558273|663812|P
20140602|JCS|0|500|P
20140602|JD|86912|255418|P
20140602|JDD|100|998|P
20140602|JDST|28336|56537|P
20140602|JDSU|593034|847814|P
20140602|JE|8400|12140|P
20140602|JEC|32935|53384|P
20140602|JEQ|0|2300|P
20140602|JFC|0|100|P
20140602|JFR|400|2700|P
20140602|JGBD|500|900|P
20140602|JGBS|8100|13800|P
20140602|JGBT|4100|11999|P
20140602|JGG|200|712|P
20140602|JGT|1635|4235|P
20140602|JGV|200|1665|P
20140602|JGW|9100|14865|P
20140602|JHI|200|596|P
20140602|JHP|224|424|P
20140602|JHS|300|6193|P
20140602|JHX|0|116|P
20140602|JIVE|34277|49554|P
20140602|JJA|500|700|P
20140602|JJC|2570|3900|P
20140602|JJE|164|949|P
20140602|JJG|1102|8645|P
20140602|JJN|2205|3305|P
20140602|JJS|0|100|P
20140602|JJSF|5611|7422|P
20140602|JJU|300|400|P
20140602|JKD|0|1300|P
20140602|JKE|1400|3300|P
20140602|JKF|200|300|P
20140602|JKG|168|324|P
20140602|JKH|100|443|P
20140602|JKHY|13500|19300|P
20140602|JKI|300|500|P
20140602|JKK|0|148|P
20140602|JKL|1154|1354|P
20140602|JKS|57554|88965|P
20140602|JLA|800|1700|P
20140602|JLL|10905|19287|P
20140602|JLS|200|8516|P
20140602|JMBA|1700|4000|P
20140602|JMEI|50017|77327|P
20140602|JMF|1005|1399|P
20140602|JMI|1100|3900|P
20140602|JMLP|900|1400|P
20140602|JMP|4800|9200|P
20140602|JMPB|300|300|P
20140602|JMT|0|100|P
20140602|JNJ|187201|285753|P
20140602|JNK|234514|442387|P
20140602|JNPR|280333|582101|P
20140602|JNS|101836|138542|P
20140602|JNUG|90451|149872|P
20140602|JO|4544|15326|P
20140602|JOB|0|5000|P
20140602|JOBS|1400|4300|P
20140602|JOE|29788|39828|P
20140602|JOEZ|1800|3000|P
20140602|JOF|5900|11100|P
20140602|JONE|2119|2319|P
20140602|JOSB|22762|44050|P
20140602|JOUT|1200|2300|P
20140602|JOY|87358|120378|P
20140602|JPC|200|3821|P
20140602|JPG|0|2299|P
20140602|JPI|200|1200|P
20140602|JPM|355325|611798|P
20140602|JPM+|2100|2200|P
20140602|JPM-A|0|842|P
20140602|JPM-B|600|2600|P
20140602|JPM-C|100|350|P
20140602|JPM-D|2100|3500|P
20140602|JPNL|2100|13540|P
20140602|JPNS|600|4050|P
20140602|JPS|2473|10116|P
20140602|JPW|919|1119|P
20140602|JPZ|0|300|P
20140602|JQC|1400|11092|P
20140602|JRJC|1741|4141|P
20140602|JRN|1762|11350|P
20140602|JRO|978|2478|P
20140602|JRS|1900|3500|P
20140602|JSC|0|100|P
20140602|JSD|400|639|P
20140602|JSM|100|500|P
20140602|JSN|306|1482|P
20140602|JST|0|200|P
20140602|JTA|200|900|P
20140602|JTD|0|500|P
20140602|JTP|200|3000|P
20140602|JTPY|0|201|P
20140602|JUNR|373|373|P
20140602|JVA|2000|2444|P
20140602|JW.A|6800|37875|P
20140602|JWN|45548|95839|P
20140602|JXI|4463|13920|P
20140602|K|80053|117616|P
20140602|KAI|1100|2100|P
20140602|KALU|2900|5200|P
20140602|KAMN|3800|5500|P
20140602|KANG|1500|7115|P
20140602|KAR|44228|85792|P
20140602|KATE|62244|81844|P
20140602|KB|700|1700|P
20140602|KBA|0|2500|P
20140602|KBALB|12007|17161|P
20140602|KBE|140238|206780|P
20140602|KBH|45430|68609|P
20140602|KBIO|1011|4366|P
20140602|KBR|49016|127175|P
20140602|KBWB|1309|1709|P
20140602|KBWD|17532|28854|P
20140602|KBWI|0|100|P
20140602|KBWR|0|7400|P
20140602|KBWY|1454|2961|P
20140602|KCAP|5000|12371|P
20140602|KCE|100|300|P
20140602|KCG|17544|21258|P
20140602|KCLI|100|400|P
20140602|KED|0|500|P
20140602|KEF|200|200|P
20140602|KEG|63464|98198|P
20140602|KELYA|2100|5594|P
20140602|KEM|9600|20579|P
20140602|KEP|10017|14417|P
20140602|KEQU|400|400|P
20140602|KERX|49760|65849|P
20140602|KEX|21449|40341|P
20140602|KEY|228584|295528|P
20140602|KEY-G|100|100|P
20140602|KEYW|14039|28009|P
20140602|KF|0|1200|P
20140602|KFN-|200|600|P
20140602|KFRC|10642|35308|P
20140602|KFX|8647|17267|P
20140602|KFY|15470|27046|P
20140602|KGC|176714|238657|P
20140602|KGJI|1000|4800|P
20140602|KHI|0|1790|P
20140602|KIE|4796|11011|P
20140602|KIM|59731|108091|P
20140602|KIM-H|0|100|P
20140602|KIM-I|0|300|P
20140602|KIN|1400|3200|P
20140602|KING|8900|32944|P
20140602|KINS|0|1130|P
20140602|KIO|200|2810|P
20140602|KIOR|17326|77826|P
20140602|KIPS|5000|16700|P
20140602|KIRK|2700|6800|P
20140602|KKD|49180|81107|P
20140602|KKR|59063|186418|P
20140602|KLAC|34642|61101|P
20140602|KLD|226|611|P
20140602|KLIC|13700|40864|P
20140602|KMB|25653|45872|P
20140602|KMDA|8344|21744|P
20140602|KMF|105|305|P
20140602|KMG|100|400|P
20140602|KMI|139501|328882|P
20140602|KMI+|4900|65150|P
20140602|KMM|0|1493|P
20140602|KMP|12862|61594|P
20140602|KMPR|2300|8100|P
20140602|KMR|11978|28520|P
20140602|KMT|33169|66153|P
20140602|KMX|104490|115208|P
20140602|KN|18771|43050|P
20140602|KND|13188|23235|P
20140602|KNDI|17115|31703|P
20140602|KNL|5349|26448|P
20140602|KNOP|0|2048|P
20140602|KNOW|1500|5300|P
20140602|KNX|44155|76121|P
20140602|KO|295474|518888|P
20140602|KODK|1000|2624|P
20140602|KOF|2100|3200|P
20140602|KOG|182165|241975|P
20140602|KOL|9766|17763|P
20140602|KOLD|1395|1995|P
20140602|KONA|500|3200|P
20140602|KONE|700|1200|P
20140602|KONG|2300|5275|P
20140602|KOOL|1000|4541|P
20140602|KOP|4100|7598|P
20140602|KOPN|3984|5384|P
20140602|KORS|114427|183443|P
20140602|KORU|0|3098|P
20140602|KORZ|0|200|P
20140602|KOS|13968|24282|P
20140602|KOSS|1140|1240|P
20140602|KPTI|34431|39717|P
20140602|KR|80088|130073|P
20140602|KRA|18735|52359|P
20140602|KRC|13943|34855|P
20140602|KRE|761372|974803|P
20140602|KRFT|54354|123170|P
20140602|KRG|14056|33844|P
20140602|KRNY|5234|6854|P
20140602|KRO|10814|29210|P
20140602|KROO|0|1300|P
20140602|KRS|100|400|P
20140602|KRU|0|5121|P
20140602|KS|68287|126726|P
20140602|KSM|200|1100|P
20140602|KSS|106869|119838|P
20140602|KST|100|500|P
20140602|KSU|41168|56178|P
20140602|KT|25811|45322|P
20140602|KTCC|0|100|P
20140602|KTEC|0|100|P
20140602|KTF|900|1100|P
20140602|KTOS|20099|31331|P
20140602|KTWO|7956|24792|P
20140602|KUTV|1000|3000|P
20140602|KVHI|1114|1449|P
20140602|KW|8875|16874|P
20140602|KWEB|1600|2100|P
20140602|KWK|94529|124205|P
20140602|KWR|2200|4119|P
20140602|KXI|1397|6283|P
20140602|KYE|0|1016|P
20140602|KYN|2438|23518|P
20140602|KYN-E|0|500|P
20140602|KYN-G|0|200|P
20140602|KYO|200|3900|P
20140602|KYTH|8990|12330|P
20140602|L|12467|48162|P
20140602|LABL|3584|4833|P
20140602|LACO|100|300|P
20140602|LAD|20858|29138|P
20140602|LADR|5800|10336|P
20140602|LAG|2337|2337|P
20140602|LALT|0|1500|P
20140602|LAMR|39806|61099|P
20140602|LANC|3700|5100|P
20140602|LAND|0|100|P
20140602|LAQ|788|6589|P
20140602|LAS|36703|41103|P
20140602|LATM|0|300|P
20140602|LAYN|2489|3241|P
20140602|LAZ|21325|34538|P
20140602|LB|94832|133889|P
20140602|LBAI|4924|8924|P
20140602|LBF|0|1493|P
20140602|LBJ|2900|6466|P
20140602|LBMH|1300|4967|P
20140602|LBND|100|2528|P
20140602|LBTYA|74112|109039|P
20140602|LBTYK|77342|165428|P
20140602|LBY|4312|8412|P
20140602|LCI|160797|351898|P
20140602|LCM|0|400|P
20140602|LCNB|300|300|P
20140602|LCUT|1200|3000|P
20140602|LDF|0|900|P
20140602|LDL|2912|9525|P
20140602|LDOS|48663|76499|P
20140602|LDP|100|3300|P
20140602|LDR|700|1500|P
20140602|LDRH|3333|14233|P
20140602|LDUR|0|500|P
20140602|LE|6305|11442|P
20140602|LEA|22417|35005|P
20140602|LEAF|10935|23861|P
20140602|LECO|17999|27704|P
20140602|LEDS|200|4038|P
20140602|LEE|9618|45064|P
20140602|LEG|39606|48862|P
20140602|LEI|0|100|P
20140602|LEJU|1800|10425|P
20140602|LEMB|3047|6395|P
20140602|LEN|167370|187033|P
20140602|LEO|200|3509|P
20140602|LF|20835|38468|P
20140602|LFC|7471|32271|P
20140602|LFL|13283|24208|P
20140602|LFUS|1400|3700|P
20140602|LFVN|7208|11108|P
20140602|LG|7000|10399|P
20140602|LGCY|8195|15911|P
20140602|LGF|62871|152121|P
20140602|LGI|0|600|P
20140602|LGIH|12605|18305|P
20140602|LGL+|0|300|P
20140602|LGLV|0|640|P
20140602|LGND|14100|24701|P
20140602|LGP|100|2800|P
20140602|LH|18156|33303|P
20140602|LHCG|900|2500|P
20140602|LHO|28873|46409|P
20140602|LII|7897|20762|P
20140602|LIN|6825|13525|P
20140602|LINC|16646|21846|P
20140602|LINE|37932|76596|P
20140602|LINTA|163491|258857|P
20140602|LION|200|1400|P
20140602|LIOX|12266|32558|P
20140602|LIQD|5000|17117|P
20140602|LIQT|3300|5800|P
20140602|LIT|0|2300|P
20140602|LITB|3100|4600|P
20140602|LIVE|85358|132018|P
20140602|LJPC|3300|7000|P
20140602|LKFN|700|1700|P
20140602|LKQ|20757|56482|P
20140602|LL|56915|77537|P
20140602|LLEX|1000|2500|P
20140602|LLL|67621|89116|P
20140602|LLNW|14592|60623|P
20140602|LLTC|84914|110863|P
20140602|LLY|132974|231172|P
20140602|LM|40836|71582|P
20140602|LMAT|0|1480|P
20140602|LMCA|24785|53287|P
20140602|LMIA|3000|4900|P
20140602|LMNR|2986|3624|P
20140602|LMNS|2499|4725|P
20140602|LMNX|6210|24438|P
20140602|LMOS|6542|10642|P
20140602|LMT|15451|37362|P
20140602|LNBB|0|700|P
20140602|LNC|126708|245478|P
20140602|LNCE|8129|15627|P
20140602|LNCO|72955|96207|P
20140602|LNDC|1989|5089|P
20140602|LNG|266757|515106|P
20140602|LNKD|80369|137909|P
20140602|LNN|2700|4600|P
20140602|LNT|15810|34005|P
20140602|LO|91525|245276|P
20140602|LOCK|26150|51594|P
20140602|LOCM|1100|14176|P
20140602|LODE|100|500|P
20140602|LOGI|14748|30463|P
20140602|LOGM|5072|7572|P
20140602|LOJN|0|1300|P
20140602|LONG|100|1900|P
20140602|LOPE|35681|49754|P
20140602|LOR|0|100|P
20140602|LORL|1897|3097|P
20140602|LOV|19553|20753|P
20140602|LOW|180159|299585|P
20140602|LPCN|0|200|P
20140602|LPG|23398|45064|P
20140602|LPHI|0|1100|P
20140602|LPI|135947|173105|P
20140602|LPL|1500|4100|P
20140602|LPLA|23423|45236|P
20140602|LPNT|15137|24532|P
20140602|LPSN|11716|37184|P
20140602|LPT|11953|26172|P
20140602|LPTH|0|100|P
20140602|LPTN|500|1300|P
20140602|LPX|153171|332354|P
20140602|LQ|12137|32072|P
20140602|LQD|125139|413826|P
20140602|LQDT|18895|25331|P
20140602|LRAD|4300|6400|P
20140602|LRCX|77563|142735|P
20140602|LRE|922|3834|P
20140602|LRN|6935|13435|P
20140602|LSCC|57589|140236|P
20140602|LSG|2200|3167|P
20140602|LSTK|0|347|P
20140602|LSTR|7569|13590|P
20140602|LTBR|100|2150|P
20140602|LTC|3278|4980|P
20140602|LTM|15796|25668|P
20140602|LTPZ|0|555|P
20140602|LTRE|100|5045|P
20140602|LTRX|400|8536|P
20140602|LTS|20127|51203|P
20140602|LTS-A|0|200|P
20140602|LUB|1700|2000|P
20140602|LUK|18368|50686|P
20140602|LULU|151394|250228|P
20140602|LUNA|525|5025|P
20140602|LUV|147348|263723|P
20140602|LUX|700|12483|P
20140602|LVL|237|1089|P
20140602|LVLT|41750|71266|P
20140602|LVNTA|7710|19576|P
20140602|LVS|158455|317672|P
20140602|LWAY|600|1600|P
20140602|LWC|183|503|P
20140602|LXFR|300|900|P
20140602|LXFT|8700|19200|P
20140602|LXK|19526|38523|P
20140602|LXP|48814|79451|P
20140602|LXRX|35407|52887|P
20140602|LXU|6100|8743|P
20140602|LYB|45864|100726|P
20140602|LYG|29985|68983|P
20140602|LYG-A|0|100|P
20140602|LYTS|1716|3226|P
20140602|LYV|49076|83625|P
20140602|LZB|9296|15096|P
20140602|M|130686|239875|P
20140602|MA|123821|252090|P
20140602|MAA|7500|12501|P
20140602|MAB|100|100|P
20140602|MAC|25679|39616|P
20140602|MACK|91299|151871|P
20140602|MAGS|0|100|P
20140602|MAIN|11695|18039|P
20140602|MAMS|0|200|P
20140602|MAN|8800|28615|P
20140602|MANH|37959|71717|P
20140602|MANT|6300|9100|P
20140602|MAR|131876|272856|P
20140602|MAS|222498|310378|P
20140602|MASI|13145|26778|P
20140602|MAT|79674|112860|P
20140602|MATL|350|450|P
20140602|MATR|2820|6337|P
20140602|MATW|10443|20347|P
20140602|MATX|8420|16247|P
20140602|MAV|700|900|P
20140602|MAYS|0|901|P
20140602|MBB|34449|45526|P
20140602|MBC|100|6500|P
20140602|MBFI|6100|11700|P
20140602|MBI|38530|100056|P
20140602|MBII|3085|6885|P
20140602|MBIS|0|1200|P
20140602|MBRG|1700|1800|P
20140602|MBT|81927|312995|P
20140602|MBTF|100|2700|P
20140602|MBUU|4471|6371|P
20140602|MBVT|0|200|P
20140602|MBWM|9140|14015|P
20140602|MC|2100|10356|P
20140602|MCA|0|2403|P
20140602|MCBC|1078|1878|P
20140602|MCC|16346|22619|P
20140602|MCD|138093|245258|P
20140602|MCEP|200|600|P
20140602|MCF|15028|17901|P
20140602|MCGC|35627|52779|P
20140602|MCHI|19532|97739|P
20140602|MCHP|58484|109212|P
20140602|MCHX|5503|14703|P
20140602|MCI|500|600|P
20140602|MCK|32126|87824|P
20140602|MCN|9100|17000|P
20140602|MCO|33137|55000|P
20140602|MCOX|300|7150|P
20140602|MCP|56750|126792|P
20140602|MCR|1700|3500|P
20140602|MCRI|800|3500|P
20140602|MCRL|11982|20758|P
20140602|MCRS|13566|25098|P
20140602|MCS|600|1000|P
20140602|MCY|600|3021|P
20140602|MCZ|5900|16374|P
20140602|MD|32430|65816|P
20140602|MDAS|9600|20743|P
20140602|MDC|58120|87480|P
20140602|MDCA|3304|7184|P
20140602|MDCI|4225|4625|P
20140602|MDCO|25585|37845|P
20140602|MDD|1100|6162|P
20140602|MDGN|1400|2300|P
20140602|MDIV|6420|6420|P
20140602|MDLZ|277437|421627|P
20140602|MDM|400|700|P
20140602|MDP|18537|25016|P
20140602|MDR|121545|228139|P
20140602|MDRX|77849|157410|P
20140602|MDSO|27698|40033|P
20140602|MDT|114180|174903|P
20140602|MDU|11320|38739|P
20140602|MDVN|48943|71835|P
20140602|MDW|71983|106623|P
20140602|MDWD|500|1087|P
20140602|MDXG|23057|38845|P
20140602|MDY|136974|221981|P
20140602|MDYG|0|1239|P
20140602|MDYV|1146|1518|P
20140602|MEA|400|700|P
20140602|MEAS|3300|4700|P
20140602|MED|5017|6617|P
20140602|MEET|4700|11787|P
20140602|MEG|10116|42335|P
20140602|MEI|7150|9150|P
20140602|MEIL|3092|3192|P
20140602|MEIP|4867|6367|P
20140602|MELA|2367|35208|P
20140602|MELI|47893|70726|P
20140602|MEMP|8554|13159|P
20140602|MEN|700|3223|P
20140602|MENT|18600|51595|P
20140602|MEOH|45477|80795|P
20140602|MEP|4000|7193|P
20140602|MER-E|0|200|P
20140602|MER-F|0|200|P
20140602|MER-K|0|300|P
20140602|MER-M|0|100|P
20140602|MER-P|100|100|P
20140602|MERC|2800|12125|P
20140602|MERU|2501|3001|P
20140602|MES|100|800|P
20140602|MET|254540|462802|P
20140602|MET-A|100|500|P
20140602|MET-B|0|300|P
20140602|METR|400|1500|P
20140602|MFA|64313|106354|P
20140602|MFA-B|1800|1900|P
20140602|MFC|75349|101277|P
20140602|MFD|100|2478|P
20140602|MFG|14150|30550|P
20140602|MFL|0|2130|P
20140602|MFLX|700|700|P
20140602|MFM|1300|4220|P
20140602|MFRI|801|1794|P
20140602|MFRM|7870|12342|P
20140602|MFT|0|1136|P
20140602|MFV|1000|2700|P
20140602|MG|700|2274|P
20140602|MGA|28181|72719|P
20140602|MGAM|19438|21638|P
20140602|MGC|1092|1892|P
20140602|MGCD|0|100|P
20140602|MGEE|1500|5700|P
20140602|MGF|400|4100|P
20140602|MGH|8500|18895|P
20140602|MGI|12189|25987|P
20140602|MGIC|1800|6549|P
20140602|MGK|7080|16194|P
20140602|MGLN|5279|15247|P
20140602|MGM|341849|491430|P
20140602|MGN|600|4700|P
20140602|MGNX|5900|14129|P
20140602|MGPI|0|5032|P
20140602|MGR|0|100|P
20140602|MGRC|3400|4601|P
20140602|MGT|800|1100|P
20140602|MGU|0|400|P
20140602|MGV|8635|11584|P
20140602|MHC|0|1024|P
20140602|MHD|300|300|P
20140602|MHF|0|600|P
20140602|MHFI|42840|65439|P
20140602|MHG|2128|2328|P
20140602|MHGC|5680|11686|P
20140602|MHI|100|3136|P
20140602|MHK|22900|45051|P
20140602|MHLD|30905|55493|P
20140602|MHLDO|0|2100|P
20140602|MHN|100|7075|P
20140602|MHNA|100|100|P
20140602|MHNC|0|100|P
20140602|MHO|4434|6567|P
20140602|MHR|370565|463009|P
20140602|MHR-C|0|100|P
20140602|MHY|2400|2400|P
20140602|MIC|4300|9600|P
20140602|MIDD|15400|19054|P
20140602|MIDU|600|3200|P
20140602|MIDZ|2165|2365|P
20140602|MIE|0|1100|P
20140602|MIG|4514|7736|P
20140602|MIL|1400|2000|P
20140602|MILL|16639|22380|P
20140602|MIN|10159|11159|P
20140602|MINC|445|5143|P
20140602|MIND|5500|6600|P
20140602|MINI|3500|5714|P
20140602|MINT|13558|27399|P
20140602|MITK|6700|7999|P
20140602|MITL|2800|5400|P
20140602|MITT|2121|175951|P
20140602|MIW|0|808|P
20140602|MIXT|0|900|P
20140602|MIY|159|159|P
20140602|MJI|0|1448|P
20140602|MJN|23590|50073|P
20140602|MKC|10095|34923|P
20140602|MKL|4100|5600|P
20140602|MKSI|4400|6200|P
20140602|MKTO|68752|95720|P
20140602|MKTX|9697|14097|P
20140602|MKZ|0|2970|P
20140602|MLAB|300|600|P
20140602|MLHR|24559|36424|P
20140602|MLI|30319|55220|P
20140602|MLM|17471|29328|P
20140602|MLN|2860|20823|P
20140602|MLNK|8997|23698|P
20140602|MLNX|18859|29259|P
20140602|MLP|0|100|P
20140602|MLPA|200|1327|P
20140602|MLPC|100|100|P
20140602|MLPI|22969|29255|P
20140602|MLPL|600|1668|P
20140602|MLPN|15552|16552|P
20140602|MLPX|6800|10982|P
20140602|MLPY|0|300|P
20140602|MLR|5622|7721|P
20140602|MM|47676|66198|P
20140602|MMC|68952|100356|P
20140602|MMD|0|3000|P
20140602|MMI|3062|6562|P
20140602|MMLP|900|2489|P
20140602|MMM|100288|142315|P
20140602|MMP|13221|27687|P
20140602|MMS|18426|27487|P
20140602|MMSI|6607|15997|P
20140602|MMT|2797|20568|P
20140602|MMU|500|2900|P
20140602|MMV|0|100|P
20140602|MMYT|8400|15108|P
20140602|MN|1500|8400|P
20140602|MNA|619|1519|P
20140602|MNDL|900|5200|P
20140602|MNDO|0|100|P
20140602|MNGA|72022|480320|P
20140602|MNI|23548|36029|P
20140602|MNK|80599|143564|P
20140602|MNKD|269015|465054|P
20140602|MNOV|0|1700|P
20140602|MNP|0|300|P
20140602|MNR|2950|11295|P
20140602|MNR-B|700|2500|P
20140602|MNRO|8141|10241|P
20140602|MNST|40733|67817|P
20140602|MNTA|36760|49960|P
20140602|MNTX|8400|9898|P
20140602|MO|106413|207264|P
20140602|MOAT|9544|12679|P
20140602|MOBI|6593|16210|P
20140602|MOCO|0|209|P
20140602|MOD|7063|18089|P
20140602|MODN|10500|16061|P
20140602|MOFG|100|100|P
20140602|MOG.A|8769|16345|P
20140602|MOH|39893|67497|P
20140602|MOL|300|400|P
20140602|MOM|0|110|P
20140602|MON|71892|117707|P
20140602|MONT|23533|56221|P
20140602|MONY|0|200|P
20140602|MOO|14548|107176|P
20140602|MORL|7569|8569|P
20140602|MORN|1000|1800|P
20140602|MORT|1074|2662|P
20140602|MOS|71635|143400|P
20140602|MOSY|16900|23812|P
20140602|MOV|5505|11309|P
20140602|MOVE|30309|77736|P
20140602|MPA|0|2700|P
20140602|MPAA|15563|44902|P
20140602|MPC|76133|133430|P
20140602|MPEL|117672|253121|P
20140602|MPET|3240|7240|P
20140602|MPLX|3500|6600|P
20140602|MPO|13660|26884|P
20140602|MPV|100|200|P
20140602|MPW|24765|61764|P
20140602|MPWR|4900|8700|P
20140602|MPX|2713|3013|P
20140602|MQT|394|788|P
20140602|MQY|600|2022|P
20140602|MR|18464|21864|P
20140602|MRC|36561|103484|P
20140602|MRCC|421|521|P
20140602|MRCY|6098|23437|P
20140602|MRF|0|100|P
20140602|MRGE|7415|13156|P
20140602|MRH|17562|22861|P
20140602|MRIN|1414|3514|P
20140602|MRK|210635|507327|P
20140602|MRLN|200|800|P
20140602|MRO|277606|497271|P
20140602|MRTN|1200|2100|P
20140602|MRTX|100|2578|P
20140602|MRVC|300|950|P
20140602|MRVL|291085|537618|P
20140602|MS|239149|439940|P
20140602|MS-A|200|300|P
20140602|MS-E|0|1000|P
20140602|MS-F|0|200|P
20140602|MS-G|813|4400|P
20140602|MSA|9717|11545|P
20140602|MSB|1087|1487|P
20140602|MSC|0|894|P
20140602|MSCC|27076|51609|P
20140602|MSCI|21647|40884|P
20140602|MSD|0|100|P
20140602|MSEX|200|800|P
20140602|MSF|300|10300|P
20140602|MSFG|200|1300|P
20140602|MSFT|909997|1574070|P
20140602|MSG|90126|149363|P
20140602|MSI|36077|55701|P
20140602|MSJ|0|100|P
20140602|MSL|309|1997|P
20140602|MSM|38830|46310|P
20140602|MSN|900|4500|P
20140602|MSO|5536|11213|P
20140602|MSP|669|1669|P
20140602|MSTR|4000|6035|P
20140602|MSTX|78490|107864|P
20140602|MSZ|0|200|P
20140602|MT|212861|301293|P
20140602|MTB|20500|39844|P
20140602|MTD|6000|8600|P
20140602|MTDR|57186|94326|P
20140602|MTEX|0|100|P
20140602|MTG|49909|91058|P
20140602|MTGE|10318|25402|P
20140602|MTGEP|0|7200|P
20140602|MTH|31141|42863|P
20140602|MTK|0|100|P
20140602|MTL|8244|16644|P
20140602|MTN|15539|24155|P
20140602|MTOR|40867|87824|P
20140602|MTRN|10459|12649|P
20140602|MTRX|2600|5898|P
20140602|MTSC|1600|3100|P
20140602|MTSI|8165|11923|P
20140602|MTSN|37459|120186|P
20140602|MTT|300|2054|P
20140602|MTU|22978|70143|P
20140602|MTUM|7566|7766|P
20140602|MTW|27612|68468|P
20140602|MTX|2493|5605|P
20140602|MTY|300|300|P
20140602|MTZ|181165|643890|P
20140602|MU|807990|1654637|P
20140602|MUA|424|2624|P
20140602|MUAC|1000|20821|P
20140602|MUAD|0|1400|P
20140602|MUAE|400|800|P
20140602|MUAF|150|250|P
20140602|MUAG|3300|3631|P
20140602|MUAH|0|8710|P
20140602|MUB|10267|33114|P
20140602|MUC|600|17095|P
20140602|MUE|200|1800|P
20140602|MUH|300|500|P
20140602|MUI|0|6800|P
20140602|MUJ|1200|2629|P
20140602|MUNI|13075|17175|P
20140602|MUR|47335|75439|P
20140602|MUSA|18826|29105|P
20140602|MUX|113411|162467|P
20140602|MVC|2825|4825|P
20140602|MVF|4738|13115|P
20140602|MVG|1300|1600|P
20140602|MVIS|6651|16121|P
20140602|MVNR|10767|41698|P
20140602|MVO|978|2175|P
20140602|MVT|300|2117|P
20140602|MVV|4116|17333|P
20140602|MW|38146|52677|P
20140602|MWA|26885|44053|P
20140602|MWE|25188|129990|P
20140602|MWIV|4008|4913|P
20140602|MWO|0|606|P
20140602|MWR|100|800|P
20140602|MWV|130861|164836|P
20140602|MWW|43412|71628|P
20140602|MX|6400|13400|P
20140602|MXC|0|390|P
20140602|MXE|1300|4500|P
20140602|MXF|400|400|P
20140602|MXI|1422|2622|P
20140602|MXIM|61324|125238|P
20140602|MXL|4162|12097|P
20140602|MXWL|15950|36063|P
20140602|MY|30174|109219|P
20140602|MYC|0|3334|P
20140602|MYCC|7815|18747|P
20140602|MYD|400|400|P
20140602|MYE|4788|5988|P
20140602|MYF|0|1961|P
20140602|MYGN|44771|81496|P
20140602|MYI|300|700|P
20140602|MYJ|200|2300|P
20140602|MYL|107194|209289|P
20140602|MYM|0|861|P
20140602|MYN|1200|1200|P
20140602|MYRG|1700|3400|P
20140602|MYY|700|1700|P
20140602|MZF|0|1900|P
20140602|MZOR|3868|8244|P
20140602|MZZ|500|800|P
20140602|N|51600|74201|P
20140602|NAC|1400|2000|P
20140602|NAD|438|2238|P
20140602|NADL|11848|58823|P
20140602|NAK|0|800|P
20140602|NAN|0|1474|P
20140602|NANO|4509|5119|P
20140602|NAT|38332|65249|P
20140602|NATH|624|1224|P
20140602|NATI|9466|15966|P
20140602|NATL|1300|2300|P
20140602|NATR|871|3151|P
20140602|NAUH|895|995|P
20140602|NAV|39293|49841|P
20140602|NAVB|40408|63636|P
20140602|NAVG|400|700|P
20140602|NAVI|44132|236411|P
20140602|NAZ|0|413|P
20140602|NBB|0|1433|P
20140602|NBBC|657|2957|P
20140602|NBCB|100|900|P
20140602|NBD|0|1710|P
20140602|NBG|95066|221270|P
20140602|NBH|800|800|P
20140602|NBHC|4453|5156|P
20140602|NBIX|56426|68731|P
20140602|NBL|72669|132632|P
20140602|NBN|0|2400|P
20140602|NBR|180253|280766|P
20140602|NBS|5200|13933|P
20140602|NBTB|1600|2400|P
20140602|NBW|500|5200|P
20140602|NBY|1800|6561|P
20140602|NC|877|1108|P
20140602|NCA|1766|4469|P
20140602|NCB|400|1351|P
20140602|NCI|2180|3880|P
20140602|NCIT|200|600|P
20140602|NCLH|36715|69132|P
20140602|NCMI|6100|9600|P
20140602|NCO|200|1000|P
20140602|NCQ|0|1155|P
20140602|NCR|36702|68353|P
20140602|NCS|12830|18130|P
20140602|NCT|27212|71294|P
20140602|NCT-B|100|400|P
20140602|NCTY|0|100|P
20140602|NCU-C|0|700|P
20140602|NCV|600|4480|P
20140602|NCZ|200|5488|P
20140602|NDAQ|63395|92706|P
20140602|NDLS|3698|6698|P
20140602|NDP|249|549|P
20140602|NDRO|100|1500|P
20140602|NDSN|6900|26322|P
20140602|NDZ|55558|118148|P
20140602|NE|63078|114617|P
20140602|NEA|600|1700|P
20140602|NEAR|200|3100|P
20140602|NEE|31668|63251|P
20140602|NEE-G|700|1400|P
20140602|NEE-H|500|500|P
20140602|NEE-I|0|100|P
20140602|NEM|174117|258645|P
20140602|NEN|0|180|P
20140602|NEO|2800|4500|P
20140602|NEOG|5522|7422|P
20140602|NEON|156127|574334|P
20140602|NEPT|5000|75318|P
20140602|NES|6041|9135|P
20140602|NEU|700|1200|P
20140602|NEV|3119|6319|P
20140602|NEWL|202146|1314905|P
20140602|NEWM|500|13989|P
20140602|NEWP|2500|4900|P
20140602|NEWS|5151|7551|P
20140602|NEWT|300|1100|P
20140602|NFBK|11457|21647|P
20140602|NFEC|0|1400|P
20140602|NFG|12023|19469|P
20140602|NFJ|0|1600|P
20140602|NFLX|200181|296192|P
20140602|NFO|0|1086|P
20140602|NFRA|4895|23473|P
20140602|NFX|114356|178604|P
20140602|NG|26540|45550|P
20140602|NGD|164355|219431|P
20140602|NGE|7187|16931|P
20140602|NGG|36834|65312|P
20140602|NGHC|8061|20950|P
20140602|NGL|4600|13280|P
20140602|NGLS|4578|8083|P
20140602|NGPC|2511|4811|P
20140602|NGS|1200|2600|P
20140602|NGVC|26320|50788|P
20140602|NGX|0|1300|P
20140602|NHC|300|800|P
20140602|NHC-A|0|400|P
20140602|NHF|300|5433|P
20140602|NHI|2249|4382|P
20140602|NHS|100|1600|P
20140602|NI|54061|81898|P
20140602|NIB|200|8069|P
20140602|NICE|7610|12577|P
20140602|NICK|1100|2500|P
20140602|NID|600|3200|P
20140602|NIE|0|100|P
20140602|NIHD|180543|281221|P
20140602|NILE|4400|7600|P
20140602|NIM|0|500|P
20140602|NINI|200|500|P
20140602|NIO|200|7506|P
20140602|NIQ|1900|4800|P
20140602|NJ|3500|4400|P
20140602|NJR|19250|32198|P
20140602|NKA|490|3069|P
20140602|NKE|69519|107736|P
20140602|NKG|200|1096|P
20140602|NKSH|100|100|P
20140602|NKTR|72885|95608|P
20140602|NKX|0|12900|P
20140602|NKY|12227|42325|P
20140602|NL|800|1300|P
20140602|NLNK|13910|22300|P
20140602|NLR|100|795|P
20140602|NLS|2300|20161|P
20140602|NLSN|43395|99019|P
20140602|NLST|800|2800|P
20140602|NLY|159677|295109|P
20140602|NLY-A|0|100|P
20140602|NLY-C|0|200|P
20140602|NM|4405|12224|P
20140602|NM-G|100|100|P
20140602|NMA|1100|5500|P
20140602|NMBL|26819|51797|P
20140602|NMFC|6645|12545|P
20140602|NMIH|3600|5170|P
20140602|NML|1512|8516|P
20140602|NMM|1500|7900|P
20140602|NMO|804|2171|P
20140602|NMR|4639|11139|P
20140602|NMRX|400|2000|P
20140602|NMT-D|0|2698|P
20140602|NMY|0|2315|P
20140602|NMZ|486|9086|P
20140602|NNA|5427|9402|P
20140602|NNBR|2104|9491|P
20140602|NNC|0|200|P
20140602|NNI|9575|16589|P
20140602|NNJ|0|1015|P
20140602|NNN|17675|37543|P
20140602|NNP|370|970|P
20140602|NNVC|4600|5500|P
20140602|NNY|0|1008|P
20140602|NOA|1000|4978|P
20140602|NOAH|3500|8334|P
20140602|NOBL|4375|5390|P
20140602|NOC|32889|74416|P
20140602|NOG|59032|83272|P
20140602|NOK|492557|973379|P
20140602|NOM-C|300|1200|P
20140602|NOR|10236|25473|P
20140602|NORD|2900|11569|P
20140602|NORW|1254|1932|P
20140602|NOV|269448|535491|P
20140602|NOVB|0|106|P
20140602|NOW|180039|267673|P
20140602|NP|1492|2692|P
20140602|NPBC|23401|28964|P
20140602|NPD|200|200|P
20140602|NPF|300|1845|P
20140602|NPI|300|6600|P
20140602|NPK|300|500|P
20140602|NPM|600|18852|P
20140602|NPN|1500|1500|P
20140602|NPO|9544|17683|P
20140602|NPP|900|1929|P
20140602|NPSP|672469|1271011|P
20140602|NPT|0|3450|P
20140602|NPTN|12600|15400|P
20140602|NPV|500|1900|P
20140602|NQ|64577|219181|P
20140602|NQC|400|1600|P
20140602|NQI|4860|22255|P
20140602|NQJ|3433|5472|P
20140602|NQM|1300|2700|P
20140602|NQP|1300|3560|P
20140602|NQS|0|2300|P
20140602|NQU|1600|5100|P
20140602|NR|22845|28675|P
20140602|NRCIA|200|500|P
20140602|NRCIB|0|300|P
20140602|NRF|80164|254023|P
20140602|NRF-D|200|300|P
20140602|NRG|208558|324567|P
20140602|NRIM|600|900|P
20140602|NRK|200|1800|P
20140602|NRO|0|14919|P
20140602|NRP|8325|19567|P
20140602|NRT|0|300|P
20140602|NRX|300|500|P
20140602|NRZ|20166|55044|P
20140602|NS|3300|13385|P
20140602|NSC|23560|62162|P
20140602|NSH|700|4442|P
20140602|NSIT|4577|13886|P
20140602|NSL|0|1800|P
20140602|NSLP|832|2432|P
20140602|NSM|19181|40479|P
20140602|NSP|18636|24544|P
20140602|NSPH|18287|27687|P
20140602|NSPR|800|4300|P
20140602|NSR|41734|81210|P
20140602|NSS|0|100|P
20140602|NSSC|100|100|P
20140602|NSTG|3460|8158|P
20140602|NSU|2733|6333|P
20140602|NTAP|260371|440797|P
20140602|NTC|200|900|P
20140602|NTCT|4461|10461|P
20140602|NTES|6769|23136|P
20140602|NTG|2309|2609|P
20140602|NTGR|8727|15235|P
20140602|NTI|10278|17878|P
20140602|NTK|500|600|P
20140602|NTLS|32725|65367|P
20140602|NTN|0|200|P
20140602|NTP|200|4600|P
20140602|NTRI|10618|20416|P
20140602|NTRS|38584|54169|P
20140602|NTS|0|2300|P
20140602|NTT|5195|13677|P
20140602|NTWK|600|1100|P
20140602|NTX|0|400|P
20140602|NTX-C|0|2424|P
20140602|NTZ|1450|2350|P
20140602|NU|29085|52319|P
20140602|NUAN|160165|217561|P
20140602|NUC|0|3300|P
20140602|NUCL|0|100|P
20140602|NUE|68883|92435|P
20140602|NUGT|484592|853996|P
20140602|NUJ|0|300|P
20140602|NUM|200|3106|P
20140602|NUO|0|200|P
20140602|NURO|400|700|P
20140602|NUS|28888|63339|P
20140602|NUTR|900|2700|P
20140602|NUV|3441|9886|P
20140602|NUVA|12664|23638|P
20140602|NUW|0|300|P
20140602|NVAX|161059|263377|P
20140602|NVC|500|600|P
20140602|NVCN|0|12050|P
20140602|NVDA|176513|301754|P
20140602|NVDQ|23115|28015|P
20140602|NVEC|300|700|P
20140602|NVEE|100|100|P
20140602|NVFY|1300|2200|P
20140602|NVG|0|900|P
20140602|NVGN|0|1427|P
20140602|NVGS|600|4500|P
20140602|NVMI|2944|8444|P
20140602|NVO|15719|34656|P
20140602|NVR|600|2800|P
20140602|NVS|55174|108765|P
20140602|NVTL|302|1129|P
20140602|NVX|0|1000|P
20140602|NWBI|13159|27247|P
20140602|NWBO|33571|81242|P
20140602|NWE|7717|11513|P
20140602|NWHM|1400|2900|P
20140602|NWL|41942|59526|P
20140602|NWLI|300|300|P
20140602|NWN|10841|12941|P
20140602|NWPX|3134|6016|P
20140602|NWS|34870|78165|P
20140602|NWSA|174107|251945|P
20140602|NWY|5735|18258|P
20140602|NX|30501|40232|P
20140602|NXC|369|1269|P
20140602|NXJ|0|3300|P
20140602|NXK|0|400|P
20140602|NXN|0|464|P
20140602|NXP|0|1400|P
20140602|NXPI|58356|149480|P
20140602|NXQ|0|700|P
20140602|NXR|621|1921|P
20140602|NXST|27374|39853|P
20140602|NXTM|4914|8114|P
20140602|NXZ|1900|7000|P
20140602|NY|0|100|P
20140602|NYCB|22738|42902|P
20140602|NYCC|0|100|P
20140602|NYF|0|263|P
20140602|NYH|100|400|P
20140602|NYLD|3834|12461|P
20140602|NYMT|15460|36431|P
20140602|NYMTP|100|100|P
20140602|NYMX|2600|5007|P
20140602|NYNY|600|7377|P
20140602|NYRT|20332|98269|P
20140602|NYT|26391|49574|P
20140602|NYV|0|700|P
20140602|NZF|3537|25465|P
20140602|NZH|500|2700|P
20140602|O|50737|87618|P
20140602|O-F|0|624|P
20140602|OABC|3400|3800|P
20140602|OAK|12034|40818|P
20140602|OAKS|100|3076|P
20140602|OAS|59104|87510|P
20140602|OB|1400|10200|P
20140602|OBAF|0|1020|P
20140602|OBCI|0|100|P
20140602|OC|24544|48690|P
20140602|OCFC|300|2812|P
20140602|OCIP|1895|29270|P
20140602|OCIR|508|5888|P
20140602|OCLR|10600|39246|P
20140602|OCLS|0|1000|P
20140602|OCN|71226|100334|P
20140602|OCR|22192|48155|P
20140602|OCRX|500|2600|P
20140602|ODC|800|1100|P
20140602|ODFL|22013|38750|P
20140602|ODP|209112|315838|P
20140602|OEF|91318|93815|P
20140602|OEH|32680|40822|P
20140602|OESX|15464|36859|P
20140602|OFC|6046|14659|P
20140602|OFG|25375|28475|P
20140602|OFG-D|200|200|P
20140602|OFIX|3428|4482|P
20140602|OFLX|166|166|P
20140602|OFS|200|1514|P
20140602|OGCP|0|2900|P
20140602|OGE|27748|51081|P
20140602|OGEN|0|300|P
20140602|OGS|9293|14693|P
20140602|OGXI|14691|24273|P
20140602|OHI|29321|54108|P
20140602|OHRP|5695|13177|P
20140602|OI|17154|33239|P
20140602|OIA|800|2684|P
20140602|OIBR|163924|603489|P
20140602|OIBR.C|2880|47488|P
20140602|OIH|282753|375395|P
20140602|OII|31539|57976|P
20140602|OIIM|200|200|P
20140602|OIL|51675|77831|P
20140602|OILT|400|1000|P
20140602|OIS|88464|146226|P
20140602|OKE|23493|40945|P
20140602|OKS|20700|51261|P
20140602|OKSB|792|2092|P
20140602|OLBK|200|4480|P
20140602|OLED|23097|43263|P
20140602|OLN|27751|47851|P
20140602|OLP|400|2651|P
20140602|OMAB|0|500|P
20140602|OMC|28215|100463|P
20140602|OMCL|2900|5310|P
20140602|OME|13371|21771|P
20140602|OMED|2400|6699|P
20140602|OMER|74998|177968|P
20140602|OMEX|38179|50279|P
20140602|OMG|4181|14791|P
20140602|OMI|16900|26243|P
20140602|OMN|10763|14553|P
20140602|ONB|28510|44518|P
20140602|ONCY|5200|13000|P
20140602|ONE|11701|34660|P
20140602|ONEK|500|1100|P
20140602|ONEQ|0|100|P
20140602|ONNN|211071|428431|P
20140602|ONP|0|2740|P
20140602|ONTX|3862|4594|P
20140602|ONTY|11325|28926|P
20140602|ONVI|0|300|P
20140602|ONVO|40154|81298|P
20140602|OPB|800|3600|P
20140602|OPEN|37367|50411|P
20140602|OPHT|19699|24099|P
20140602|OPK|91817|160453|P
20140602|OPLK|2513|2513|P
20140602|OPOF|0|1231|P
20140602|OPTT|1130|11952|P
20140602|OPWR|6364|8462|P
20140602|OPXA|7844|10344|P
20140602|OPY|2301|5015|P
20140602|ORA|500|1500|P
20140602|ORAN|8897|40537|P
20140602|ORB|6597|12039|P
20140602|ORBC|3923|5023|P
20140602|ORBK|100|1751|P
20140602|ORC|2500|6624|P
20140602|ORCL|514818|824144|P
20140602|OREX|145065|198185|P
20140602|ORI|35597|51570|P
20140602|ORIG|5297|8697|P
20140602|ORIT|2402|4226|P
20140602|ORLY|27578|46518|P
20140602|ORM|1200|6500|P
20140602|ORMP|1950|2150|P
20140602|ORN|2915|4466|P
20140602|OSBC|100|300|P
20140602|OSBCP|800|4000|P
20140602|OSHC|200|500|P
20140602|OSIR|1300|3000|P
20140602|OSIS|6200|10195|P
20140602|OSK|24224|42712|P
20140602|OSM|100|400|P
20140602|OSMS|3500|3500|P
20140602|OSN|600|9035|P
20140602|OSTK|17136|30638|P
20140602|OSUR|8292|14174|P
20140602|OTEX|6200|7700|P
20140602|OTIV|2700|6100|P
20140602|OTTR|8961|13061|P
20140602|OUNZ|61805|70305|P
20140602|OUTR|71760|125268|P
20140602|OVAS|1100|2965|P
20140602|OVRL|0|8300|P
20140602|OVTI|125296|210011|P
20140602|OWW|33279|73442|P
20140602|OXBRW|0|800|P
20140602|OXBT|2961|7661|P
20140602|OXF|400|800|P
20140602|OXFD|1700|3812|P
20140602|OXGN|2919|16919|P
20140602|OXLC|300|8165|P
20140602|OXLCO|1700|2600|P
20140602|OXLCP|0|400|P
20140602|OXM|8630|11057|P
20140602|OXY|138102|266878|P
20140602|OZM|13169|56070|P
20140602|OZRK|5315|7475|P
20140602|P|315574|623547|P
20140602|PAA|45806|101029|P
20140602|PAAS|31112|57428|P
20140602|PAC|500|800|P
20140602|PACB|18162|34972|P
20140602|PACD|700|3800|P
20140602|PACW|48505|75578|P
20140602|PAG|23480|44006|P
20140602|PAGP|26150|41969|P
20140602|PAH|30020|57698|P
20140602|PAHC|2550|8629|P
20140602|PAI|0|2736|P
20140602|PAL|56900|145051|P
20140602|PALL|6769|9350|P
20140602|PAM|13350|50272|P
20140602|PANW|103112|205029|P
20140602|PAR|1100|2800|P
20140602|PATK|6417|11953|P
20140602|PATR|200|998|P
20140602|PAY|60648|129975|P
20140602|PAYC|300|400|P
20140602|PAYX|82829|136753|P
20140602|PB|11200|23956|P
20140602|PBA|7114|24296|P
20140602|PBCT|64350|111943|P
20140602|PBD|1900|3517|P
20140602|PBE|1769|3036|P
20140602|PBF|64453|95537|P
20140602|PBFX|2100|18100|P
20140602|PBH|20786|31955|P
20140602|PBI|78137|131540|P
20140602|PBI-A|0|300|P
20140602|PBI-B|0|135|P
20140602|PBIP|400|400|P
20140602|PBJ|1461|12052|P
20140602|PBM|400|4000|P
20140602|PBMD|1900|2500|P
20140602|PBP|3771|11238|P
20140602|PBPB|6395|18820|P
20140602|PBR|869642|1627773|P
20140602|PBR.A|794848|1145470|P
20140602|PBS|800|3675|P
20140602|PBSK|0|400|P
20140602|PBT|6139|14605|P
20140602|PBW|32516|71559|P
20140602|PBY|12248|17959|P
20140602|PBYI|124323|262895|P
20140602|PCAR|68498|110692|P
20140602|PCBK|500|1200|P
20140602|PCCC|500|914|P
20140602|PCEF|20700|26555|P
20140602|PCF|0|483|P
20140602|PCG|53754|76402|P
20140602|PCG-E|500|500|P
20140602|PCH|4300|6440|P
20140602|PCI|2250|9058|P
20140602|PCK|1924|3924|P
20140602|PCL|34214|51154|P
20140602|PCLN|25500|49040|P
20140602|PCM|0|553|P
20140602|PCMI|0|500|P
20140602|PCN|2766|4655|P
20140602|PCO|27883|41847|P
20140602|PCOM|4800|8400|P
20140602|PCP|42713|96158|P
20140602|PCQ|538|4878|P
20140602|PCRX|14378|39447|P
20140602|PCTI|14300|45669|P
20140602|PCTY|9100|16700|P
20140602|PCY|92969|124907|P
20140602|PCYC|149532|186894|P
20140602|PCYG|1000|2200|P
20140602|PCYO|4700|5800|P
20140602|PDCE|39973|56953|P
20140602|PDCO|37211|65447|P
20140602|PDEX|0|500|P
20140602|PDFS|3405|4813|P
20140602|PDH|8235|27607|P
20140602|PDI|8348|24899|P
20140602|PDLI|146479|249907|P
20140602|PDM|18908|27573|P
20140602|PDP|18354|27307|P
20140602|PDS|89822|141567|P
20140602|PDT|0|52013|P
20140602|PE|26990|88172|P
20140602|PEB|8635|10735|P
20140602|PEB-A|400|400|P
20140602|PEBO|3681|7420|P
20140602|PED|2800|2800|P
20140602|PEG|124204|198294|P
20140602|PEGA|9300|20107|P
20140602|PEGI|11433|24166|P
20140602|PEI|8909|23132|P
20140602|PEI-B|0|800|P
20140602|PEIX|43977|63560|P
20140602|PEJ|538|3840|P
20140602|PEK|0|300|P
20140602|PENN|24792|61130|P
20140602|PENX|587|887|P
20140602|PEO|400|6729|P
20140602|PEP|104889|155711|P
20140602|PER|1252|3752|P
20140602|PERI|5700|19708|P
20140602|PERM|5100|5100|P
20140602|PERY|3301|6092|P
20140602|PES|20003|63910|P
20140602|PETM|153146|229288|P
20140602|PETS|6800|9200|P
20140602|PETX|5784|8884|P
20140602|PEY|66599|72705|P
20140602|PEZ|773|1035|P
20140602|PF|38571|112925|P
20140602|PFBC|1283|4083|P
20140602|PFBI|100|300|P
20140602|PFD|2101|3101|P
20140602|PFE|548204|1079415|P
20140602|PFF|47043|106087|P
20140602|PFG|32883|59955|P
20140602|PFG-B|100|1500|P
20140602|PFI|0|1425|P
20140602|PFIE|9050|34150|P
20140602|PFIG|100|100|P
20140602|PFIN|0|100|P
20140602|PFIS|700|2000|P
20140602|PFL|620|5487|P
20140602|PFLT|1000|1900|P
20140602|PFM|1352|4163|P
20140602|PFMT|2900|8608|P
20140602|PFN|9700|12300|P
20140602|PFO|300|2721|P
20140602|PFPT|23546|30036|P
20140602|PFS|9939|25232|P
20140602|PFSI|3000|5700|P
20140602|PFSW|300|6500|P
20140602|PFX|100|100|P
20140602|PFXF|2660|5560|P
20140602|PG|211535|386004|P
20140602|PGAL|4800|6725|P
20140602|PGC|1100|1200|P
20140602|PGEM|10922|11322|P
20140602|PGF|9504|23251|P
20140602|PGH|24517|36642|P
20140602|PGI|9672|15502|P
20140602|PGJ|3406|5664|P
20140602|PGM|0|310|P
20140602|PGNX|74565|100613|P
20140602|PGP|0|600|P
20140602|PGR|96536|192727|P
20140602|PGTI|12863|17963|P
20140602|PGX|61292|109739|P
20140602|PGZ|900|1200|P
20140602|PH|38826|83039|P
20140602|PHB|124413|142291|P
20140602|PHD|100|2200|P
20140602|PHDG|29700|54830|P
20140602|PHF|200|5600|P
20140602|PHG|14326|34286|P
20140602|PHH|99463|190033|P
20140602|PHI|2200|4084|P
20140602|PHIIK|600|1000|P
20140602|PHK|6488|15727|P
20140602|PHM|269437|412507|P
20140602|PHMD|2100|2720|P
20140602|PHO|7436|16862|P
20140602|PHT|2050|2295|P
20140602|PHX|500|900|P
20140602|PHYS|7512|77612|P
20140602|PICB|4270|6538|P
20140602|PICK|3180|12626|P
20140602|PICO|1900|3900|P
20140602|PID|36186|36836|P
20140602|PIE|3338|3338|P
20140602|PIH|5100|6200|P
20140602|PII|30862|70949|P
20140602|PIKE|5800|8600|P
20140602|PIM|3400|6126|P
20140602|PIN|253798|541515|P
20140602|PINC|5183|8083|P
20140602|PIO|1464|2074|P
20140602|PIP|9321|14121|P
20140602|PIR|42658|116914|P
20140602|PIZ|12199|14707|P
20140602|PJC|7873|9846|P
20140602|PJH|0|400|P
20140602|PJL|102|102|P
20140602|PJP|22970|38933|P
20140602|PKB|760|13452|P
20140602|PKD|31185|53367|P
20140602|PKE|2230|2930|P
20140602|PKG|28079|74303|P
20140602|PKI|34520|60902|P
20140602|PKO|500|1000|P
20140602|PKOH|1300|3000|P
20140602|PKT|15567|19100|P
20140602|PKW|43202|73493|P
20140602|PKX|13869|22668|P
20140602|PKY|12918|21217|P
20140602|PL|160041|367343|P
20140602|PL-B|200|500|P
20140602|PL-E|0|454|P
20140602|PLAB|13250|17852|P
20140602|PLBC|0|200|P
20140602|PLCC|0|100|P
20140602|PLCE|22827|29318|P
20140602|PLCM|37116|71726|P
20140602|PLD|36093|107611|P
20140602|PLG|800|1100|P
20140602|PLKI|11597|29091|P
20140602|PLL|56056|82559|P
20140602|PLM|1100|15850|P
20140602|PLMT|2966|6466|P
20140602|PLND|0|346|P
20140602|PLNR|0|100|P
20140602|PLOW|3073|5505|P
20140602|PLP|100|100|P
20140602|PLPC|300|300|P
20140602|PLPM|6223|9823|P
20140602|PLT|34237|45521|P
20140602|PLUG|119920|364299|P
20140602|PLUS|500|1400|P
20140602|PLW|0|5900|P
20140602|PLX|7677|62760|P
20140602|PLXS|4740|14259|P
20140602|PLXT|8500|19277|P
20140602|PM|137421|254705|P
20140602|PMBC|100|1300|P
20140602|PMC|8142|16391|P
20140602|PMCS|35733|72391|P
20140602|PMD|0|300|P
20140602|PME|0|300|P
20140602|PMF|100|1200|P
20140602|PMFG|19304|20504|P
20140602|PML|2000|4200|P
20140602|PMM|300|1600|P
20140602|PMO|1300|2700|P
20140602|PMT|9695|27370|P
20140602|PMX|100|200|P
20140602|PNC|35668|70314|P
20140602|PNC+|600|700|P
20140602|PNC-P|100|100|P
20140602|PNC-Q|0|650|P
20140602|PNF|576|676|P
20140602|PNFP|5538|9538|P
20140602|PNI|2660|4607|P
20140602|PNK|24961|49325|P
20140602|PNM|24937|36814|P
20140602|PNNT|21652|25403|P
20140602|PNQI|0|1700|P
20140602|PNR|17286|39937|P
20140602|PNRA|14173|35359|P
20140602|PNTA|0|100|P
20140602|PNTR|1200|13763|P
20140602|PNW|23599|35905|P
20140602|PNX|1200|1400|P
20140602|PNY|7667|12767|P
20140602|PODD|77788|89588|P
20140602|POL|35461|73805|P
20140602|POM|132201|174395|P
20140602|POOL|8057|15357|P
20140602|POR|23226|41729|P
20140602|POST|29754|41794|P
20140602|POT|221248|307920|P
20140602|POWI|9200|14900|P
20140602|POWL|500|1300|P
20140602|POWR|62527|105737|P
20140602|POZN|14000|37087|P
20140602|PPA|9640|12040|P
20140602|PPBI|424|3064|P
20140602|PPC|50433|114357|P
20140602|PPG|8680|27574|P
20140602|PPH|2300|3532|P
20140602|PPHM|20206|41506|P
20140602|PPHMP|299|1699|P
20140602|PPL|144108|220907|P
20140602|PPLT|8142|12042|P
20140602|PPO|13838|24462|P
20140602|PPP|12729|19280|P
20140602|PPR|1100|2000|P
20140602|PPS|3400|6375|P
20140602|PPT|13938|43676|P
20140602|PPX|0|100|P
20140602|PQ|44539|71949|P
20140602|PRA|13413|17734|P
20140602|PRAA|15558|20757|P
20140602|PRAN|36489|45351|P
20140602|PRB|0|113|P
20140602|PRCP|200|900|P
20140602|PRE|10557|19969|P
20140602|PRE-D|0|492|P
20140602|PRE-E|300|700|P
20140602|PRE-F|2300|8400|P
20140602|PRF|106300|135800|P
20140602|PRFT|7704|26437|P
20140602|PRFZ|0|608|P
20140602|PRGN|4400|7761|P
20140602|PRGO|44798|77294|P
20140602|PRGS|2200|4900|P
20140602|PRGX|2468|4100|P
20140602|PRH|0|1250|P
20140602|PRI|10844|15249|P
20140602|PRIM|12225|26610|P
20140602|PRIS.B|0|600|P
20140602|PRK|900|1320|P
20140602|PRKR|41194|59059|P
20140602|PRLB|26103|40696|P
20140602|PRLS|0|4100|P
20140602|PRMW|700|3912|P
20140602|PRN|395|2681|P
20140602|PRO|8393|10905|P
20140602|PROV|1000|1400|P
20140602|PRPH|0|200|P
20140602|PRSC|2300|9192|P
20140602|PRSS|100|100|P
20140602|PRTA|4629|10129|P
20140602|PRTS|1900|3964|P
20140602|PRU|69249|178015|P
20140602|PRXI|0|758|P
20140602|PRXL|30322|44091|P
20140602|PSA|19928|35596|P
20140602|PSA-R|0|600|P
20140602|PSA-S|300|600|P
20140602|PSA-U|0|100|P
20140602|PSA-V|0|1006|P
20140602|PSA-W|500|900|P
20140602|PSA-X|100|200|P
20140602|PSA-Y|0|100|P
20140602|PSAU|0|200|P
20140602|PSB|1336|2743|P
20140602|PSB-S|0|1000|P
20140602|PSB-T|500|600|P
20140602|PSB-U|100|500|P
20140602|PSB-V|0|200|P
20140602|PSCE|200|200|P
20140602|PSCF|2200|2200|P
20140602|PSCI|0|300|P
20140602|PSCT|0|1000|P
20140602|PSDV|400|1300|P
20140602|PSEC|289862|340199|P
20140602|PSEM|402|802|P
20140602|PSF|159|1559|P
20140602|PSI|200|412|P
20140602|PSIX|2000|2600|P
20140602|PSJ|0|1200|P
20140602|PSK|100|1003|P
20140602|PSL|0|1249|P
20140602|PSLV|50114|113030|P
20140602|PSMI|3700|6602|P
20140602|PSMT|5300|7300|P
20140602|PSO|3384|7676|P
20140602|PSP|30189|157249|P
20140602|PSQ|17604|25472|P
20140602|PSR|700|700|P
20140602|PST|9464|11987|P
20140602|PSTB|1700|2700|P
20140602|PSTI|1900|4600|P
20140602|PSTR|6950|11036|P
20140602|PSUN|18225|38333|P
20140602|PSX|117999|160600|P
20140602|PSXP|4500|8747|P
20140602|PT|13700|29316|P
20140602|PTC|28581|36560|P
20140602|PTCT|17182|19703|P
20140602|PTEN|78360|148554|P
20140602|PTF|100|698|P
20140602|PTH|0|1512|P
20140602|PTIE|5100|32856|P
20140602|PTLA|9700|16550|P
20140602|PTM|200|600|P
20140602|PTN|300|1900|P
20140602|PTNR|300|2051|P
20140602|PTP|10081|12462|P
20140602|PTR|13164|18314|P
20140602|PTRY|3905|8022|P
20140602|PTSI|100|852|P
20140602|PTSX|0|150|P
20140602|PTX|44859|69001|P
20140602|PTY|1431|4890|P
20140602|PUI|426|426|P
20140602|PUK|2500|8388|P
20140602|PUK-|0|300|P
20140602|PULB|0|100|P
20140602|PUW|0|1000|P
20140602|PVA|129004|370149|P
20140602|PVCT|17050|50600|P
20140602|PVD|0|100|P
20140602|PVG|11299|15101|P
20140602|PVH|36807|88863|P
20140602|PVTB|9800|33040|P
20140602|PWB|2219|4442|P
20140602|PWE|39223|81526|P
20140602|PWOD|100|100|P
20140602|PWR|50883|133727|P
20140602|PWRD|6207|19293|P
20140602|PWV|11677|21019|P
20140602|PWZ|3544|6705|P
20140602|PX|42319|73295|P
20140602|PXD|82313|127445|P
20140602|PXE|948|1650|P
20140602|PXF|6089|26499|P
20140602|PXH|2739|14610|P
20140602|PXI|12739|13639|P
20140602|PXJ|0|200|P
20140602|PXLW|6914|16110|P
20140602|PXQ|377|677|P
20140602|PXSC|1000|1300|P
20140602|PXSG|0|300|P
20140602|PXSV|0|285|P
20140602|PYN|0|100|P
20140602|PYT|600|6222|P
20140602|PZA|9869|37741|P
20140602|PZB|100|100|P
20140602|PZC|1900|9965|P
20140602|PZE|6000|18781|P
20140602|PZG|76439|102718|P
20140602|PZI|0|1200|P
20140602|PZN|2900|5796|P
20140602|PZT|0|7805|P
20140602|PZZA|9987|17800|P
20140602|PZZI|0|100|P
20140602|Q|13917|26432|P
20140602|QABA|0|202|P
20140602|QADA|612|1100|P
20140602|QAI|1538|3578|P
20140602|QAT|86328|86428|P
20140602|QBAK|700|700|P
20140602|QCCO|100|200|P
20140602|QCLN|0|699|P
20140602|QCOM|380955|712980|P
20140602|QCOR|69002|93020|P
20140602|QCRH|514|614|P
20140602|QDEL|12500|14804|P
20140602|QDF|4550|4848|P
20140602|QDXU|0|500|P
20140602|QDYN|3297|3497|P
20140602|QEP|72248|112142|P
20140602|QEPM|1004|2242|P
20140602|QGEN|24207|76781|P
20140602|QID|179225|312416|P
20140602|QIHU|114994|207536|P
20140602|QIWI|28116|44984|P
20140602|QKLS|0|640|P
20140602|QLD|64703|116083|P
20140602|QLGC|10992|22008|P
20140602|QLIK|52810|79731|P
20140602|QLTA|0|937|P
20140602|QLTB|173|173|P
20140602|QLTI|220|220|P
20140602|QLTY|3100|15014|P
20140602|QLYS|5200|7700|P
20140602|QMN|6318|6418|P
20140602|QNST|4788|7945|P
20140602|QPAC|0|300|P
20140602|QPACU|0|1200|P
20140602|QPACW|0|500|P
20140602|QQEW|700|800|P
20140602|QQQ|3229660|4053126|P
20140602|QQQC|0|300|P
20140602|QQQE|1000|4800|P
20140602|QQQX|0|3677|P
20140602|QQXT|1905|2232|P
20140602|QRE|6434|17570|P
20140602|QRHC|100|5100|P
20140602|QRM|600|1200|P
20140602|QSII|77832|130479|P
20140602|QTEC|0|1259|P
20140602|QTM|6731|39539|P
20140602|QTNT|824|1600|P
20140602|QTNTW|0|700|P
20140602|QTS|8700|10258|P
20140602|QTWO|6100|14810|P
20140602|QTWW|11701|15211|P
20140602|QUAD|3653|8364|P
20140602|QUAL|22800|22800|P
20140602|QUIK|12229|23774|P
20140602|QUMU|100|400|P
20140602|QUNR|14093|16874|P
20140602|QURE|1000|2100|P
20140602|R|20673|42695|P
20140602|RAD|369652|755816|P
20140602|RAI|67422|180688|P
20140602|RAIL|2769|5438|P
20140602|RALS|900|900|P
20140602|RALY|13950|27255|P
20140602|RAND|0|500|P
20140602|RARE|8865|10865|P
20140602|RAS|14162|22962|P
20140602|RAS-A|200|575|P
20140602|RAS-C|0|182|P
20140602|RATE|10056|22348|P
20140602|RAVI|506|3067|P
20140602|RAVN|6251|9050|P
20140602|RAX|98406|199013|P
20140602|RBA|23349|30053|P
20140602|RBC|12300|33175|P
20140602|RBCAA|402|1102|P
20140602|RBCN|66265|121838|P
20140602|RBL|6300|12300|P
20140602|RBPAA|6351|7551|P
20140602|RBS|26203|41375|P
20140602|RBS-E|700|1795|P
20140602|RBS-F|0|500|P
20140602|RBS-G|0|900|P
20140602|RBS-H|0|100|P
20140602|RBS-N|0|1000|P
20140602|RBS-P|0|6537|P
20140602|RBS-Q|600|1400|P
20140602|RBS-R|0|1300|P
20140602|RBS-S|100|400|P
20140602|RBS-T|0|637|P
20140602|RBY|11200|15730|P
20140602|RCAP|61739|87505|P
20140602|RCD|303|903|P
20140602|RCI|12298|22506|P
20140602|RCII|29220|42120|P
20140602|RCKY|0|400|P
20140602|RCL|52886|66206|P
20140602|RCON|13449|29530|P
20140602|RCPT|9900|49343|P
20140602|RCS|100|2500|P
20140602|RDA|17860|63760|P
20140602|RDC|37428|127796|P
20140602|RDCM|0|100|P
20140602|RDEN|35342|50259|P
20140602|RDI|400|1300|P
20140602|RDIV|500|1000|P
20140602|RDN|118941|184883|P
20140602|RDNT|32342|58671|P
20140602|RDS.A|25829|107991|P
20140602|RDS.B|26371|42325|P
20140602|RDWR|4108|6216|P
20140602|RDY|24500|56908|P
20140602|RE|15956|27097|P
20140602|RECN|1000|6485|P
20140602|REDF|3459|11115|P
20140602|REE|8150|11850|P
20140602|REED|3100|8998|P
20140602|REFR|3200|5090|P
20140602|REG|27188|37620|P
20140602|REG-G|0|1000|P
20140602|REGI|28008|36018|P
20140602|REGN|29148|35836|P
20140602|REI|1400|5336|P
20140602|REIS|406|1506|P
20140602|REK|2100|5350|P
20140602|RELL|700|1900|P
20140602|REM|127442|135555|P
20140602|REMX|2900|5508|P
20140602|REMY|400|1100|P
20140602|REN|19934|41298|P
20140602|RENN|14234|41836|P
20140602|RENT|3977|9677|P
20140602|REPH|500|1200|P
20140602|RES|39941|71026|P
20140602|RESI|23625|44370|P
20140602|RESN|0|300|P
20140602|RETL|276|410|P
20140602|REV|1600|1600|P
20140602|REW|1600|2382|P
20140602|REX|16223|31892|P
20140602|REXI|300|900|P
20140602|REXR|2300|4600|P
20140602|REXX|25013|34413|P
20140602|REZ|219|2136|P
20140602|RF|361731|751703|P
20140602|RF-A|100|1300|P
20140602|RF-B|500|5700|P
20140602|RFG|700|4703|P
20140602|RFI|2600|2800|P
20140602|RFIL|200|1000|P
20140602|RFMD|388470|834143|P
20140602|RFP|12142|27712|P
20140602|RFV|2226|3826|P
20140602|RGA|11993|19498|P
20140602|RGC|21238|54678|P
20140602|RGDO|1800|4800|P
20140602|RGDX|400|1350|P
20140602|RGEN|29231|44567|P
20140602|RGI|761|1820|P
20140602|RGLD|36897|45393|P
20140602|RGLS|500|3800|P
20140602|RGP|8756|78586|P
20140602|RGR|19954|46329|P
20140602|RGRI|0|1300|P
20140602|RGS|10726|13920|P
20140602|RGSE|6500|18868|P
20140602|RGT|0|2704|P
20140602|RH|70821|140256|P
20140602|RHI|23199|47952|P
20140602|RHP|16410|61963|P
20140602|RHS|100|10991|P
20140602|RHT|31095|80088|P
20140602|RIBT|200|700|P
20140602|RIC|0|2000|P
20140602|RICE|104628|202633|P
20140602|RICK|300|2072|P
20140602|RIF|701|1301|P
20140602|RIG|355861|394293|P
20140602|RIGL|28854|49925|P
20140602|RIGS|4966|5283|P
20140602|RINF|1000|6700|P
20140602|RING|20670|22984|P
20140602|RIO|204029|319118|P
20140602|RIOM|6312|29512|P
20140602|RIT|200|1400|P
20140602|RITT|500|1000|P
20140602|RJA|9420|22801|P
20140602|RJD|100|100|P
20140602|RJET|18824|49467|P
20140602|RJF|13922|27651|P
20140602|RJI|7972|12831|P
20140602|RJN|0|200|P
20140602|RJZ|100|1150|P
20140602|RKH|0|400|P
20140602|RKT|19442|47469|P
20140602|RKUS|52847|107764|P
20140602|RL|24623|51268|P
20140602|RLD|15448|19748|P
20140602|RLGT|2070|2770|P
20140602|RLGY|28388|51623|P
20140602|RLH|0|200|P
20140602|RLH-A|0|1900|P
20140602|RLI|12867|17745|P
20140602|RLJ|22815|44521|P
20140602|RLOC|16923|40146|P
20140602|RLOG|100|600|P
20140602|RLY|2400|2400|P
20140602|RLYP|9000|17343|P
20140602|RM|2800|6100|P
20140602|RMAX|2555|3755|P
20140602|RMBS|40943|69736|P
20140602|RMCF|100|600|P
20140602|RMD|63572|117510|P
20140602|RMGN|4300|7800|P
20140602|RMT|882|5097|P
20140602|RMTI|11888|22801|P
20140602|RNA|48287|60281|P
20140602|RNDY|21837|26937|P
20140602|RNE|0|825|P
20140602|RNET|3300|8370|P
20140602|RNF|1392|5300|P
20140602|RNG|67325|98573|P
20140602|RNN|71717|106318|P
20140602|RNO|200|500|P
20140602|RNP|0|11500|P
20140602|RNR|15179|17679|P
20140602|RNR-E|0|250|P
20140602|RNST|738|1038|P
20140602|RNWK|6065|23320|P
20140602|ROBO|2427|21627|P
20140602|ROC|22278|36078|P
20140602|ROCK|900|1700|P
20140602|ROG|1800|4100|P
20140602|ROIA|100|1787|P
20140602|ROIAK|4758|15747|P
20140602|ROIC|43039|61944|P
20140602|ROICW|0|200|P
20140602|ROIQ|0|800|P
20140602|ROK|51680|88748|P
20140602|ROL|6400|8100|P
20140602|ROLL|4100|5200|P
20140602|ROM|1820|2220|P
20140602|ROOF|100|227|P
20140602|ROP|9820|18984|P
20140602|ROSE|38862|53678|P
20140602|ROSG|500|2100|P
20140602|ROST|81563|124223|P
20140602|ROVI|32973|55873|P
20140602|ROX|0|12800|P
20140602|ROYL|4410|17046|P
20140602|ROYT|2174|6142|P
20140602|RP|10777|12094|P
20140602|RPAI|46860|82811|P
20140602|RPG|1803|5901|P
20140602|RPM|20818|43166|P
20140602|RPRX|10729|14029|P
20140602|RPT|17166|36366|P
20140602|RPTP|31064|49562|P
20140602|RPV|42326|45974|P
20140602|RPXC|6294|14747|P
20140602|RQI|500|6190|P
20140602|RRC|63397|82378|P
20140602|RRD|61946|124636|P
20140602|RRGB|6104|11204|P
20140602|RRMS|5014|10194|P
20140602|RRST|0|1100|P
20140602|RRTS|5206|10606|P
20140602|RS|9400|33707|P
20140602|RSCO|0|100|P
20140602|RSE|20503|25197|P
20140602|RSG|16717|37429|P
20140602|RSH|134522|194324|P
20140602|RSO|4200|24200|P
20140602|RSO-B|0|2260|P
20140602|RSP|70836|90959|P
20140602|RSPP|25263|46191|P
20140602|RST|9840|16440|P
20140602|RSTI|5545|8076|P
20140602|RSX|1227883|1935281|P
20140602|RSXJ|4037|4454|P
20140602|RSYS|5300|6200|P
20140602|RT|6350|18887|P
20140602|RTEC|5678|8700|P
20140602|RTGN|0|200|P
20140602|RTH|960|2335|P
20140602|RTI|15708|21808|P
20140602|RTIX|5300|11003|P
20140602|RTK|140695|159990|P
20140602|RTM|8238|9738|P
20140602|RTN|26275|62286|P
20140602|RTRX|23000|40140|P
20140602|RUBI|13733|20884|P
20140602|RUK|400|1100|P
20140602|RUSHA|1800|4100|P
20140602|RUSHB|100|200|P
20140602|RUSL|50923|118449|P
20140602|RUSS|28899|48397|P
20140602|RUTH|4500|12536|P
20140602|RVBD|29442|60619|P
20140602|RVLT|7904|20162|P
20140602|RVM|0|600|P
20140602|RVNC|18193|24252|P
20140602|RVP|0|300|P
20140602|RVSB|200|1100|P
20140602|RVT|10331|35237|P
20140602|RWC|5044|7871|P
20140602|RWJ|621|2421|P
20140602|RWK|334|334|P
20140602|RWL|1198|1298|P
20140602|RWM|45883|57178|P
20140602|RWO|19481|36680|P
20140602|RWR|74678|89015|P
20140602|RWT|23617|36572|P
20140602|RWW|789|789|P
20140602|RWX|72266|85818|P
20140602|RWXL|100|100|P
20140602|RXDX|2448|10110|P
20140602|RXI|7120|10320|P
20140602|RXII|1744|5164|P
20140602|RXL|407|928|P
20140602|RXN|40412|145175|P
20140602|RY|21255|36490|P
20140602|RYAAY|11168|19368|P
20140602|RYE|100|18623|P
20140602|RYF|0|4167|P
20140602|RYH|781|1356|P
20140602|RYJ|563|3062|P
20140602|RYL|34062|70553|P
20140602|RYN|26499|56854|P
20140602|RYT|2248|13564|P
20140602|RYU|1364|1864|P
20140602|RZA|0|300|P
20140602|RZG|233|1496|P
20140602|RZV|1812|2945|P
20140602|S|466392|860047|P
20140602|SA|8001|13446|P
20140602|SAAS|3468|7540|P
20140602|SABR|28350|55850|P
20140602|SAEX|0|100|P
20140602|SAFM|28000|49835|P
20140602|SAFT|700|1600|P
20140602|SAGG|0|3100|P
20140602|SAH|12431|16074|P
20140602|SAIA|5312|12269|P
20140602|SAIC|2663|5886|P
20140602|SAL|0|800|P
20140602|SALE|98877|142656|P
20140602|SALM|600|800|P
20140602|SALT|14025|23711|P
20140602|SAM|4604|12615|P
20140602|SAMG|300|300|P
20140602|SAN|216307|355287|P
20140602|SAN-A|500|500|P
20140602|SAN-B|100|100|P
20140602|SAN-I|0|100|P
20140602|SAND|42875|56139|P
20140602|SANM|12901|31537|P
20140602|SANW|1800|3000|P
20140602|SAP|18949|62818|P
20140602|SAPE|28899|48400|P
20140602|SAQ|0|600|P
20140602|SAR|300|300|P
20140602|SARA|0|500|P
20140602|SASR|600|817|P
20140602|SATS|6049|20049|P
20140602|SAVE|38396|53041|P
20140602|SB|3693|13568|P
20140602|SB-B|0|200|P
20140602|SB-C|1500|2600|P
20140602|SBAC|64503|119572|P
20140602|SBB|500|500|P
20140602|SBBX|200|400|P
20140602|SBCF|674|2157|P
20140602|SBFG|0|298|P
20140602|SBGI|46983|86351|P
20140602|SBGL|8409|32933|P
20140602|SBH|35513|65336|P
20140602|SBI|100|100|P
20140602|SBLK|5232|24385|P
20140602|SBND|2928|13053|P
20140602|SBNY|7900|19152|P
20140602|SBR|820|2070|P
20140602|SBRA|11792|28790|P
20140602|SBRAP|0|135|P
20140602|SBS|27744|68632|P
20140602|SBSI|2035|3535|P
20140602|SBUX|156829|284990|P
20140602|SBY|11400|14700|P
20140602|SC|55775|115720|P
20140602|SCAI|1000|6185|P
20140602|SCBT|5900|8286|P
20140602|SCCO|43459|70566|P
20140602|SCD|0|857|P
20140602|SCE-E|400|3800|P
20140602|SCE-G|0|400|P
20140602|SCG|26530|38800|P
20140602|SCHA|4812|20117|P
20140602|SCHB|17997|36613|P
20140602|SCHC|1005|17743|P
20140602|SCHD|21193|49927|P
20140602|SCHE|16144|61656|P
20140602|SCHF|21846|87656|P
20140602|SCHG|10932|23621|P
20140602|SCHH|7636|44194|P
20140602|SCHL|1600|2600|P
20140602|SCHM|13348|27760|P
20140602|SCHN|20054|23297|P
20140602|SCHO|4033|5931|P
20140602|SCHP|2446|4717|P
20140602|SCHR|2908|8351|P
20140602|SCHV|7772|14900|P
20140602|SCHW|308140|503990|P
20140602|SCHW-B|0|600|P
20140602|SCHX|52195|76844|P
20140602|SCHZ|11431|18996|P
20140602|SCI|60275|88571|P
20140602|SCIF|28748|51437|P
20140602|SCIN|13535|21735|P
20140602|SCJ|1692|2762|P
20140602|SCL|1600|3200|P
20140602|SCLN|12502|24264|P
20140602|SCM|1700|2950|P
20140602|SCMP|7720|19929|P
20140602|SCO|27278|99013|P
20140602|SCON|400|600|P
20140602|SCOR|3400|9388|P
20140602|SCPB|4752|15924|P
20140602|SCS|10599|27135|P
20140602|SCSC|2800|5381|P
20140602|SCSS|21438|30677|P
20140602|SCTY|180168|320372|P
20140602|SCU|0|4434|P
20140602|SCVL|10742|16042|P
20140602|SCX|1300|2809|P
20140602|SCYX|0|1100|P
20140602|SCZ|19792|227753|P
20140602|SD|249755|409824|P
20140602|SDA|200|800|P
20140602|SDD|0|387|P
20140602|SDIV|27272|29600|P
20140602|SDLP|500|2545|P
20140602|SDOG|13817|15153|P
20140602|SDOW|36481|48913|P
20140602|SDP|258|258|P
20140602|SDPI|200|3800|P
20140602|SDR|3450|10167|P
20140602|SDRL|251097|323744|P
20140602|SDS|347704|667603|P
20140602|SDT|5100|5728|P
20140602|SDY|36987|64756|P
20140602|SE|100389|149532|P
20140602|SEA|310|1820|P
20140602|SEAC|2100|7736|P
20140602|SEAS|46111|121021|P
20140602|SEE|44587|95388|P
20140602|SEED|400|1400|P
20140602|SEF|0|200|P
20140602|SEIC|24141|57280|P
20140602|SEM|17718|33153|P
20140602|SEMG|32950|50629|P
20140602|SEMI|0|2994|P
20140602|SENEA|1006|1410|P
20140602|SEP|2200|10557|P
20140602|SEV|0|600|P
20140602|SF|13201|24836|P
20140602|SFBC|100|100|P
20140602|SFBS|200|1941|P
20140602|SFE|2416|4716|P
20140602|SFG|9300|15230|P
20140602|SFL|18629|27777|P
20140602|SFLY|28262|39743|P
20140602|SFM|47517|121809|P
20140602|SFNC|2000|2500|P
20140602|SFUN|80544|259584|P
20140602|SFXE|68957|247763|P
20140602|SFY|52238|69601|P
20140602|SGA|1300|3001|P
20140602|SGAR|300|300|P
20140602|SGBK|100|300|P
20140602|SGC|100|800|P
20140602|SGEN|60020|91873|P
20140602|SGF|0|700|P
20140602|SGG|800|2300|P
20140602|SGI|17919|21119|P
20140602|SGK|800|10296|P
20140602|SGL|0|2321|P
20140602|SGM|2400|12360|P
20140602|SGMO|60240|114311|P
20140602|SGMS|71032|95954|P
20140602|SGNT|10500|18330|P
20140602|SGOC|0|100|P
20140602|SGOL|1500|7743|P
20140602|SGRP|0|100|P
20140602|SGU|1487|6426|P
20140602|SGY|65637|112048|P
20140602|SGYP|37404|64386|P
20140602|SH|31611|62961|P
20140602|SHBI|0|910|P
20140602|SHEN|8121|10179|P
20140602|SHG|25013|27513|P
20140602|SHI|137|900|P
20140602|SHIP|0|200|P
20140602|SHLD|89159|125021|P
20140602|SHLM|2721|5421|P
20140602|SHLO|900|2800|P
20140602|SHM|9500|34956|P
20140602|SHO|41399|59330|P
20140602|SHOO|20251|47993|P
20140602|SHOR|10604|40740|P
20140602|SHOS|5158|11158|P
20140602|SHPG|54219|79546|P
20140602|SHV|2079|33108|P
20140602|SHW|18142|34096|P
20140602|SHY|66956|126465|P
20140602|SHYD|0|1700|P
20140602|SHYG|260|984|P
20140602|SIAL|17409|25174|P
20140602|SIBC|100|200|P
20140602|SID|287084|350112|P
20140602|SIF|200|300|P
20140602|SIFI|0|710|P
20140602|SIFY|4426|7326|P
20140602|SIG|55955|93038|P
20140602|SIGA|4400|5500|P
20140602|SIGI|2912|6970|P
20140602|SIGM|18437|65414|P
20140602|SIL|4259|14050|P
20140602|SILC|500|1552|P
20140602|SILJ|0|826|P
20140602|SIM|0|400|P
20140602|SIMG|5634|13942|P
20140602|SIMO|7259|15491|P
20140602|SINA|100923|248865|P
20140602|SIR|5684|46287|P
20140602|SIRI|1746048|2490555|P
20140602|SIRO|13111|19716|P
20140602|SIVB|10662|21930|P
20140602|SIVR|3973|4877|P
20140602|SIX|19600|37332|P
20140602|SIZ|0|200|P
20140602|SIZE|0|6600|P
20140602|SJB|1423|12020|P
20140602|SJI|7968|9854|P
20140602|SJM|10762|23723|P
20140602|SJNK|80058|87204|P
20140602|SJR|7435|9335|P
20140602|SJT|100|8908|P
20140602|SJW|1500|2300|P
20140602|SKBI|0|600|P
20140602|SKF|652|5743|P
20140602|SKH|4836|15082|P
20140602|SKM|28826|76243|P
20140602|SKT|22057|60934|P
20140602|SKUL|10208|22661|P
20140602|SKX|31069|50704|P
20140602|SKY|1300|1600|P
20140602|SKYW|18079|47082|P
20140602|SKYY|0|1000|P
20140602|SLA|100|500|P
20140602|SLAB|15808|35375|P
20140602|SLB|174049|253142|P
20140602|SLCA|86957|112195|P
20140602|SLF|10687|14341|P
20140602|SLG|15978|22847|P
20140602|SLGN|6887|11462|P
20140602|SLH|2500|14052|P
20140602|SLI|1100|1831|P
20140602|SLM|154782|461112|P
20140602|SLP|0|1800|P
20140602|SLQD|2984|2984|P
20140602|SLRA|0|400|P
20140602|SLRC|12993|19410|P
20140602|SLV|321056|607778|P
20140602|SLVO|0|5300|P
20140602|SLVP|0|1752|P
20140602|SLW|212859|332020|P
20140602|SLX|2517|20958|P
20140602|SLXP|23527|40030|P
20140602|SLY|550|1150|P
20140602|SLYG|0|1261|P
20140602|SLYV|1999|2099|P
20140602|SM|53697|96522|P
20140602|SMA|8041|20320|P
20140602|SMB|100|4300|P
20140602|SMCI|11000|17115|P
20140602|SMDD|0|500|P
20140602|SMED|0|2100|P
20140602|SMF|1500|1600|P
20140602|SMFG|8230|39473|P
20140602|SMG|17049|28583|P
20140602|SMH|108126|189114|P
20140602|SMI|300|1500|P
20140602|SMIN|0|2531|P
20140602|SMK|0|225|P
20140602|SMLP|3123|4584|P
20140602|SMLV|0|200|P
20140602|SMM|200|500|P
20140602|SMMF|300|600|P
20140602|SMMU|0|1100|P
20140602|SMN|1500|5200|P
20140602|SMP|4640|7831|P
20140602|SMPL|500|1076|P
20140602|SMRT|918|3418|P
20140602|SMSI|100|200|P
20140602|SMT|3915|5835|P
20140602|SMTC|15038|23945|P
20140602|SMTX|0|200|P
20140602|SN|191842|271738|P
20140602|SNA|7753|25006|P
20140602|SNAK|800|1400|P
20140602|SNBC|1000|3100|P
20140602|SNCR|21864|28529|P
20140602|SNDK|102042|170998|P
20140602|SNE|122810|145143|P
20140602|SNH|88099|154514|P
20140602|SNHN|100|1608|P
20140602|SNHY|1600|2200|P
20140602|SNI|22336|40160|P
20140602|SNLN|1351|15398|P
20140602|SNMX|40169|72988|P
20140602|SNN|16444|26735|P
20140602|SNOW|1900|2900|P
20140602|SNP|23495|39496|P
20140602|SNPS|17353|38037|P
20140602|SNSS|5700|11000|P
20140602|SNTA|95315|133369|P
20140602|SNV|99240|160499|P
20140602|SNX|23738|37190|P
20140602|SNY|16925|125963|P
20140602|SO|101938|132801|P
20140602|SOCB|0|757|P
20140602|SOCL|2670|14620|P
20140602|SODA|24736|36356|P
20140602|SOHO|1500|1600|P
20140602|SOHOL|2700|53579|P
20140602|SOHU|14187|19679|P
20140602|SOL|43935|169122|P
20140602|SON|15001|30865|P
20140602|SONA|249|349|P
20140602|SONC|17189|24059|P
20140602|SONS|58567|123697|P
20140602|SOR|0|200|P
20140602|SORL|0|2174|P
20140602|SOV-C|200|200|P
20140602|SOXL|7290|17558|P
20140602|SOXS|18897|32363|P
20140602|SOXX|11187|12392|P
20140602|SOYB|1120|1220|P
20140602|SP|2200|5901|P
20140602|SPA|1700|3259|P
20140602|SPAR|2400|3400|P
20140602|SPB|4400|8796|P
20140602|SPCB|7300|36844|P
20140602|SPCHB|0|1400|P
20140602|SPDC|4490|7490|P
20140602|SPE|0|200|P
20140602|SPEX|34633|148313|P
20140602|SPF|74951|105104|P
20140602|SPFF|9489|20390|P
20140602|SPG|91587|139309|P
20140602|SPG-J|100|200|P
20140602|SPGH|221|221|P
20140602|SPH|1607|10166|P
20140602|SPHB|1100|9653|P
20140602|SPHD|7032|9359|P
20140602|SPHQ|3100|17045|P
20140602|SPIL|21700|25800|P
20140602|SPLK|257476|601652|P
20140602|SPLP|3000|3400|P
20140602|SPLS|450793|714011|P
20140602|SPLV|40132|82792|P
20140602|SPN|82470|139944|P
20140602|SPNC|14438|25938|P
20140602|SPNS|2000|6982|P
20140602|SPPI|31085|43921|P
20140602|SPPP|10288|12101|P
20140602|SPR|60071|112748|P
20140602|SPRO|300|300|P
20140602|SPRT|6620|12320|P
20140602|SPSC|4534|6521|P
20140602|SPTN|27216|31916|P
20140602|SPU|0|200|P
20140602|SPUU|7400|7400|P
20140602|SPW|11981|20500|P
20140602|SPWH|2862|4462|P
20140602|SPWR|79741|135899|P
20140602|SPXH|500|1300|P
20140602|SPXL|28593|72859|P
20140602|SPXS|121670|168751|P
20140602|SPXU|398595|618407|P
20140602|SPY|7763400|11429401|P
20140602|SPYG|1599|1599|P
20140602|SPYV|0|400|P
20140602|SQBG|1000|2000|P
20140602|SQBK|5950|12250|P
20140602|SQI|4300|8851|P
20140602|SQM|7400|16283|P
20140602|SQNM|75437|117905|P
20140602|SQNS|200|6238|P
20140602|SQQQ|72868|213176|P
20140602|SR|750|1950|P
20140602|SRC|63868|213446|P
20140602|SRCE|300|1137|P
20140602|SRCL|11792|26204|P
20140602|SRDX|400|1300|P
20140602|SRE|26526|55770|P
20140602|SREV|31977|70549|P
20140602|SRF|0|100|P
20140602|SRI|8570|15570|P
20140602|SRLN|100|4254|P
20140602|SRLP|2902|8556|P
20140602|SRNE|3866|123823|P
20140602|SRPT|57581|74345|P
20140602|SRS|2419|3619|P
20140602|SRTY|7470|21227|P
20140602|SRV|800|3697|P
20140602|SSD|4630|6025|P
20140602|SSFN|0|1000|P
20140602|SSH|1800|2400|P
20140602|SSI|9318|15411|P
20140602|SSL|3667|9175|P
20140602|SSLT|3900|17057|P
20140602|SSN|900|3700|P
20140602|SSNC|8831|16856|P
20140602|SSNI|13903|19803|P
20140602|SSO|419337|605561|P
20140602|SSP|26915|42572|P
20140602|SSRI|134560|169837|P
20140602|SSS|5009|15587|P
20140602|SSTK|10100|16644|P
20140602|SSW|3105|4349|P
20140602|SSY|400|702|P
20140602|SSYS|58755|88004|P
20140602|ST|48884|107263|P
20140602|STAA|7905|10005|P
20140602|STAG|18846|34975|P
20140602|STAG-A|700|700|P
20140602|STAG-B|0|100|P
20140602|STAR|14384|35325|P
20140602|STAR-D|420|420|P
20140602|STAR-E|0|100|P
20140602|STAR-G|100|500|P
20140602|STAY|8020|49411|P
20140602|STB|300|400|P
20140602|STBA|900|1500|P
20140602|STBZ|1400|4200|P
20140602|STC|6117|6989|P
20140602|STCK|1500|3099|P
20140602|STE|6012|69464|P
20140602|STEM|16260|22360|P
20140602|STFC|300|1200|P
20140602|STI|59448|154136|P
20140602|STI-A|200|400|P
20140602|STI-E|0|6691|P
20140602|STIP|416|2459|P
20140602|STJ|98917|154815|P
20140602|STK|4600|5850|P
20140602|STKL|11500|49461|P
20140602|STL|8793|12451|P
20140602|STLD|54595|264538|P
20140602|STLY|200|8000|P
20140602|STM|17905|44361|P
20140602|STML|5903|19666|P
20140602|STMP|6400|9200|P
20140602|STN|200|200|P
20140602|STNG|33392|56861|P
20140602|STNR|3300|4656|P
20140602|STO|119249|137192|P
20140602|STON|2229|16764|P
20140602|STPP|0|100|P
20140602|STPZ|850|1385|P
20140602|STR|19724|40535|P
20140602|STRA|13391|21615|P
20140602|STRI|0|700|P
20140602|STRL|2800|4800|P
20140602|STRM|100|400|P
20140602|STRP|4763|6865|P
20140602|STRS|0|389|P
20140602|STRT|300|4736|P
20140602|STRZA|64149|93138|P
20140602|STS|300|7229|P
20140602|STSI|10400|15415|P
20140602|STT|51100|92429|P
20140602|STT-C|100|100|P
20140602|STT-D|100|1470|P
20140602|STV|2400|27655|P
20140602|STWD|47768|72658|P
20140602|STX|104281|155102|P
20140602|STXS|600|1600|P
20140602|STZ|27813|63983|P
20140602|SU|162041|289017|P
20140602|SUB|2500|13559|P
20140602|SUBK|400|900|P
20140602|SUI|4048|8037|P
20140602|SUI-A|0|100|P
20140602|SUMR|1522|16693|P
20140602|SUNE|242375|546780|P
20140602|SUNS|2105|4741|P
20140602|SUP|9429|17429|P
20140602|SUPN|9483|16746|P
20140602|SURG|100|5600|P
20140602|SUSP|200|800|P
20140602|SUSQ|48638|66767|P
20140602|SUSS|10437|23287|P
20140602|SUTR|0|500|P
20140602|SVA|2708|8714|P
20140602|SVBI|0|3200|P
20140602|SVLC|100|8700|P
20140602|SVM|46981|62781|P
20140602|SVU|113250|155610|P
20140602|SVVC|684|1084|P
20140602|SVXY|25665|36667|P
20140602|SWAY|2700|9697|P
20140602|SWC|80490|97896|P
20140602|SWFT|44789|108043|P
20140602|SWHC|67910|119041|P
20140602|SWI|45954|70327|P
20140602|SWIR|24725|31381|P
20140602|SWJ|0|100|P
20140602|SWK|39368|60782|P
20140602|SWKS|86789|195545|P
20140602|SWM|6562|14262|P
20140602|SWN|112861|234900|P
20140602|SWS|2813|8095|P
20140602|SWSH|4873|58202|P
20140602|SWU|100|100|P
20140602|SWX|8002|14458|P
20140602|SWY|18722|54051|P
20140602|SWZ|0|7960|P
20140602|SXC|29369|40458|P
20140602|SXCP|2308|2408|P
20140602|SXE|7147|11511|P
20140602|SXI|1200|1700|P
20140602|SXL|6533|23743|P
20140602|SXT|9479|17604|P
20140602|SYA|19499|30879|P
20140602|SYBT|201|728|P
20140602|SYK|52743|91882|P
20140602|SYKE|2200|8300|P
20140602|SYLD|100|1553|P
20140602|SYMC|648762|1057612|P
20140602|SYMX|13781|44754|P
20140602|SYN|9000|16633|P
20140602|SYNA|54652|78039|P
20140602|SYNC|0|100|P
20140602|SYNL|200|300|P
20140602|SYNM|2500|3500|P
20140602|SYNT|1963|2863|P
20140602|SYPR|15379|41979|P
20140602|SYRG|26434|36265|P
20140602|SYRX|1880|1880|P
20140602|SYT|5109|8036|P
20140602|SYUT|413|1665|P
20140602|SYX|861|2739|P
20140602|SYY|102643|152372|P
20140602|SZC|400|601|P
20140602|SZMK|2400|5911|P
20140602|SZO|0|100|P
20140602|SZYM|24671|46889|P
20140602|T|758857|1048552|P
20140602|TA|4408|18309|P
20140602|TAC|7000|8280|P
20140602|TAHO|1800|2800|P
20140602|TAI|394|1694|P
20140602|TAL|9199|14711|P
20140602|TAM|2700|17505|P
20140602|TAN|9886|25162|P
20140602|TAO|1325|7895|P
20140602|TAOM|800|800|P
20140602|TAP|67652|112856|P
20140602|TARO|2700|24513|P
20140602|TAS|0|1099|P
20140602|TASR|29986|54955|P
20140602|TAST|7300|14600|P
20140602|TAT|4301|7887|P
20140602|TATT|100|1674|P
20140602|TAX|100|100|P
20140602|TAXI|4300|7700|P
20140602|TAYC|1712|3812|P
20140602|TAYCP|900|1400|P
20140602|TBAR|0|200|P
20140602|TBBK|4915|6315|P
20140602|TBF|66427|110830|P
20140602|TBI|9003|16768|P
20140602|TBIO|100|100|P
20140602|TBNK|200|300|P
20140602|TBPHV|0|300|P
20140602|TBT|145332|427656|P
20140602|TBX|335|981|P
20140602|TBZ|200|400|P
20140602|TC|34621|64897|P
20140602|TCAP|9129|12029|P
20140602|TCB|31488|52739|P
20140602|TCB-B|300|500|P
20140602|TCB-C|0|615|P
20140602|TCBI|13570|21929|P
20140602|TCBIP|0|217|P
20140602|TCBK|1700|2700|P
20140602|TCFC|0|2003|P
20140602|TCHI|1100|1100|P
20140602|TCK|62386|75584|P
20140602|TCO|8565|12665|P
20140602|TCO-J|0|860|P
20140602|TCP|2691|3091|P
20140602|TCPC|5579|5979|P
20140602|TCRD|6671|13571|P
20140602|TCS|17861|32653|P
20140602|TCX|800|3900|P
20140602|TD|36437|56353|P
20140602|TDA|750|750|P
20140602|TDC|57055|81061|P
20140602|TDF|0|1522|P
20140602|TDG|9590|12390|P
20140602|TDH|100|200|P
20140602|TDIV|4720|4720|P
20140602|TDJ|200|1106|P
20140602|TDS|21059|38843|P
20140602|TDTF|800|800|P
20140602|TDTT|2820|6694|P
20140602|TDV|0|100|P
20140602|TDW|13489|18485|P
20140602|TDY|3306|4806|P
20140602|TE|62197|98384|P
20140602|TEAR|30304|38545|P
20140602|TECD|29052|46743|P
20140602|TECH|6900|15000|P
20140602|TECL|700|2958|P
20140602|TECS|1000|1450|P
20140602|TECU|800|4095|P
20140602|TEDU|20023|74376|P
20140602|TEF|11605|23237|P
20140602|TEG|16086|35808|P
20140602|TEI|8061|9072|P
20140602|TEL|37318|71716|P
20140602|TELK|100|200|P
20140602|TEN|17979|30052|P
20140602|TENZ|3600|7900|P
20140602|TEO|13865|20065|P
20140602|TEP|800|5444|P
20140602|TER|48933|86956|P
20140602|TESO|3300|6000|P
20140602|TESS|300|300|P
20140602|TEU|0|5130|P
20140602|TEVA|203794|748332|P
20140602|TEX|47351|88852|P
20140602|TFI|44964|66640|P
20140602|TFLO|500|500|P
20140602|TFM|56869|95027|P
20140602|TFSL|5489|13138|P
20140602|TFX|4481|12614|P
20140602|TG|5402|9702|P
20140602|TGA|4524|28269|P
20140602|TGB|0|3100|P
20140602|TGC|0|2500|P
20140602|TGD|36490|71728|P
20140602|TGE|1395|3795|P
20140602|TGEN|500|26767|P
20140602|TGH|3439|5239|P
20140602|TGI|44450|61758|P
20140602|TGP|3000|8104|P
20140602|TGR|4514|6214|P
20140602|TGS|14960|28659|P
20140602|TGT|226092|363603|P
20140602|TGTX|20575|25838|P
20140602|THC|40042|65593|P
20140602|THD|53224|128437|P
20140602|THFF|200|400|P
20140602|THG|4321|10113|P
20140602|THGA|0|1800|P
20140602|THHY|200|993|P
20140602|THI|10680|20498|P
20140602|THLD|11396|18996|P
20140602|THM|4800|35568|P
20140602|THO|15305|18105|P
20140602|THOR|22097|34440|P
20140602|THR|3898|6428|P
20140602|THRD|100|100|P
20140602|THRM|30951|62161|P
20140602|THRX|71111|130949|P
20140602|THS|5920|11806|P
20140602|THTI|0|200|P
20140602|TI|100|400|P
20140602|TI.A|0|600|P
20140602|TIBX|162648|341736|P
20140602|TICC|7094|10928|P
20140602|TIF|27504|56034|P
20140602|TIGR|800|900|P
20140602|TIK|0|200|P
20140602|TILE|11350|15811|P
20140602|TILT|5506|8506|P
20140602|TIME#|34724|40824|P
20140602|TINY|100|900|P
20140602|TIP|83334|113293|P
20140602|TIPT|100|2100|P
20140602|TIPZ|700|860|P
20140602|TIS|1841|2441|P
20140602|TISA|400|13167|P
20140602|TISI|4710|8710|P
20140602|TITN|7071|14466|P
20140602|TIVO|56224|102088|P
20140602|TJX|94630|193442|P
20140602|TK|20222|35679|P
20140602|TKC|16616|35632|P
20140602|TKF|100|1500|P
20140602|TKMR|9200|19300|P
20140602|TKR|51069|75958|P
20140602|TLF|0|100|P
20140602|TLH|18329|40525|P
20140602|TLI|0|1200|P
20140602|TLK|24536|31097|P
20140602|TLL|0|400|P
20140602|TLLP|11300|13800|P
20140602|TLM|70650|134286|P
20140602|TLMR|2000|5900|P
20140602|TLO|5542|5642|P
20140602|TLOG|1700|4212|P
20140602|TLP|0|300|P
20140602|TLR|10606|23006|P
20140602|TLT|1901713|2602393|P
20140602|TLTD|0|4005|P
20140602|TLTE|0|200|P
20140602|TLYS|15400|19900|P
20140602|TM|55115|90777|P
20140602|TMF|5014|45058|P
20140602|TMH|13547|22783|P
20140602|TMHC|19834|27069|P
20140602|TMK|22299|39209|P
20140602|TMK-B|0|512|P
20140602|TMO|38167|73234|P
20140602|TMP|1949|2649|P
20140602|TMUS|93247|246359|P
20140602|TMV|32893|71529|P
20140602|TNA|593465|1156770|P
20140602|TNAV|512|1112|P
20140602|TNC|5448|9848|P
20140602|TNDM|9152|10152|P
20140602|TNDQ|0|965|P
20140602|TNET|14112|48291|P
20140602|TNGO|32632|47964|P
20140602|TNH|410|2117|P
20140602|TNK|11963|31439|P
20140602|TNP|3750|16950|P
20140602|TNP-B|0|1300|P
20140602|TNP-C|0|5026|P
20140602|TNXP|1700|3696|P
20140602|TOK|3611|4610|P
20140602|TOL|167717|219502|P
20140602|TOLZ|0|270|P
20140602|TOO|4520|10774|P
20140602|TOO-A|0|900|P
20140602|TOPS|800|9910|P
20140602|TOT|3700|11835|P
20140602|TOTS|1200|1300|P
20140602|TOUR|16299|44226|P
20140602|TOWN|400|900|P
20140602|TOWR|4254|11904|P
20140602|TPC|11180|18472|P
20140602|TPH|22047|69918|P
20140602|TPL|900|2400|P
20140602|TPLM|68964|89207|P
20140602|TPRE|2540|12175|P
20140602|TPVG|300|300|P
20140602|TPX|46081|70141|P
20140602|TPZ|100|1206|P
20140602|TQNT|86374|123988|P
20140602|TQQQ|34510|87099|P
20140602|TR|5733|9637|P
20140602|TRAK|33089|44139|P
20140602|TRC|4500|5900|P
20140602|TRCB|700|1000|P
20140602|TREE|300|800|P
20140602|TREX|31442|40434|P
20140602|TRF|500|2214|P
20140602|TRGP|20674|30161|P
20140602|TRGT|8413|11113|P
20140602|TRI|27000|47170|P
20140602|TRIB|6849|15199|P
20140602|TRIP|102064|156167|P
20140602|TRIV|600|2606|P
20140602|TRK|400|500|P
20140602|TRLA|94788|164509|P
20140602|TRMB|29805|64925|P
20140602|TRMK|18274|22114|P
20140602|TRMR|23207|96856|P
20140602|TRN|31293|67418|P
20140602|TRND|795|4600|P
20140602|TRNM|100|100|P
20140602|TRNO|1678|3378|P
20140602|TRNS|1899|6948|P
20140602|TRNX|6900|15794|P
20140602|TROV|1800|12588|P
20140602|TROW|39160|64907|P
20140602|TROX|14536|40043|P
20140602|TRP|33237|58838|P
20140602|TRQ|31600|39477|P
20140602|TRR|2400|3000|P
20140602|TRS|5672|17929|P
20140602|TRSK|0|200|P
20140602|TRST|8867|15305|P
20140602|TRT|1000|1500|P
20140602|TRUE|15817|21943|P
20140602|TRV|46489|65796|P
20140602|TRVN|1029|2257|P
20140602|TRW|28633|57702|P
20140602|TRX|7088|16397|P
20140602|TRXC|6700|12200|P
20140602|TS|48158|70626|P
20140602|TSC|200|800|P
20140602|TSCO|71653|103853|P
20140602|TSEM|2285|6291|P
20140602|TSI|1300|3350|P
20140602|TSL|115608|166542|P
20140602|TSLA|263102|477408|P
20140602|TSLF|194|759|P
20140602|TSLX|2400|6300|P
20140602|TSM|245526|366549|P
20140602|TSN|151344|238757|P
20140602|TSO|145181|212886|P
20140602|TSPT|100|400|P
20140602|TSRA|14316|28792|P
20140602|TSRE|100|3800|P
20140602|TSRO|12697|24557|P
20140602|TSS|76089|180079|P
20140602|TST|100|2199|P
20140602|TSU|23679|46466|P
20140602|TSYS|9973|20979|P
20140602|TTC|7806|13167|P
20140602|TTEC|3386|4986|P
20140602|TTEK|12788|34211|P
20140602|TTF|3849|24667|P
20140602|TTFS|1506|1666|P
20140602|TTGT|6137|15455|P
20140602|TTHI|0|2200|P
20140602|TTI|33643|42665|P
20140602|TTM|73389|163753|P
20140602|TTMI|10313|22744|P
20140602|TTP|245|545|P
20140602|TTPH|3139|4339|P
20140602|TTS|13223|18023|P
20140602|TTT|9035|13886|P
20140602|TTWO|183274|325591|P
20140602|TU|9217|10456|P
20140602|TUES|36174|53115|P
20140602|TUMI|12052|15652|P
20140602|TUP|28070|39622|P
20140602|TUR|25139|101090|P
20140602|TUZ|0|616|P
20140602|TV|23482|46052|P
20140602|TVC|0|800|P
20140602|TVE|0|200|P
20140602|TVIX|171565|272350|P
20140602|TVIZ|100|100|P
20140602|TW|11500|22282|P
20140602|TWC|35819|61636|P
20140602|TWER|17786|21759|P
20140602|TWGP|108280|277011|P
20140602|TWI|28575|35974|P
20140602|TWIN|1215|1215|P
20140602|TWM|128255|219388|P
20140602|TWMC|600|1500|P
20140602|TWO|61205|163852|P
20140602|TWOK|100|200|P
20140602|TWOU|1900|13860|P
20140602|TWTC|24951|47588|P
20140602|TWTR|1158044|2659037|P
20140602|TWX|120388|240143|P
20140602|TWX#|0|500|P
20140602|TX|15981|22528|P
20140602|TXI|2768|9054|P
20140602|TXMD|41060|60575|P
20140602|TXN|196172|288343|P
20140602|TXRH|8600|18370|P
20140602|TXT|41766|81366|P
20140602|TXTR|35212|51089|P
20140602|TY|100|4000|P
20140602|TYBS|1575|4375|P
20140602|TYC|146757|259072|P
20140602|TYD|0|100|P
20140602|TYG|8089|9989|P
20140602|TYL|6496|13521|P
20140602|TYNS|2200|3400|P
20140602|TYO|1850|2200|P
20140602|TYPE|4232|10832|P
20140602|TYY|200|2813|P
20140602|TYY-C|0|1200|P
20140602|TZA|1561626|2749506|P
20140602|TZD|0|600|P
20140602|TZE|5247|5848|P
20140602|TZG|500|1143|P
20140602|TZI|0|475|P
20140602|TZL|100|200|P
20140602|TZO|400|400|P
20140602|TZOO|8810|10010|P
20140602|TZV|100|1684|P
20140602|TZW|399|399|P
20140602|TZY|400|1582|P
20140602|UA|192225|270987|P
20140602|UACL|1600|3900|P
20140602|UAE|700|5350|P
20140602|UAL|353435|678564|P
20140602|UAM|10041|14536|P
20140602|UAMY|500|500|P
20140602|UAN|871|4586|P
20140602|UBA|2000|3200|P
20140602|UBC|0|100|P
20140602|UBCP|0|100|P
20140602|UBFO|100|100|P
20140602|UBG|0|300|P
20140602|UBIC|100|100|P
20140602|UBM|0|9000|P
20140602|UBNK|2400|4700|P
20140602|UBNT|60991|100319|P
20140602|UBP|0|400|P
20140602|UBP-F|0|1900|P
20140602|UBR|0|1500|P
20140602|UBS|42849|88609|P
20140602|UBSH|2000|5200|P
20140602|UBSI|12568|17973|P
20140602|UBT|2172|4821|P
20140602|UCBI|11616|16116|P
20140602|UCC|0|300|P
20140602|UCD|0|1600|P
20140602|UCFC|1398|4182|P
20140602|UCI|615|872|P
20140602|UCO|21599|37621|P
20140602|UCP|300|1000|P
20140602|UCTT|6664|12740|P
20140602|UDN|700|1430|P
20140602|UDNT|0|2700|P
20140602|UDOW|5975|26854|P
20140602|UDR|50625|114854|P
20140602|UEC|36153|105114|P
20140602|UEIC|12182|30754|P
20140602|UEPS|10014|39896|P
20140602|UFCS|1000|4096|P
20140602|UFI|1900|2900|P
20140602|UFPI|1500|2000|P
20140602|UFPT|500|847|P
20140602|UFS|13640|30307|P
20140602|UG|0|100|P
20140602|UGA|900|2759|P
20140602|UGAZ|24515|38372|P
20140602|UGE|0|200|P
20140602|UGI|46223|60592|P
20140602|UGL|2517|6977|P
20140602|UGLD|1000|4234|P
20140602|UGP|6229|16549|P
20140602|UHAL|900|3472|P
20140602|UHN|0|150|P
20140602|UHS|48557|77254|P
20140602|UHT|0|100|P
20140602|UIHC|4385|20141|P
20140602|UIL|17745|38878|P
20140602|UINF|0|100|P
20140602|UIS|11480|20530|P
20140602|UL|22183|106894|P
20140602|ULBI|100|400|P
20140602|ULE|0|152|P
20140602|ULST|0|1490|P
20140602|ULTA|33965|80327|P
20140602|ULTI|15487|18390|P
20140602|ULTR|2435|3735|P
20140602|UMBF|6800|11200|P
20140602|UMC|7213|22826|P
20140602|UMDD|300|1040|P
20140602|UMH|3202|3814|P
20140602|UMPQ|82210|112249|P
20140602|UMX|0|300|P
20140602|UN|19322|75431|P
20140602|UNAM|0|300|P
20140602|UNF|800|1200|P
20140602|UNFI|9880|16388|P
20140602|UNG|345430|604616|P
20140602|UNH|88995|142449|P
20140602|UNIS|8838|33435|P
20140602|UNL|500|1000|P
20140602|UNM|47667|70014|P
20140602|UNP|40902|76882|P
20140602|UNS|19311|28111|P
20140602|UNT|6927|30720|P
20140602|UNTD|12407|15507|P
20140602|UNTK|300|2800|P
20140602|UNXL|13000|13700|P
20140602|UPI|1200|2273|P
20140602|UPIP|22696|30096|P
20140602|UPL|99234|197420|P
20140602|UPRO|50926|85533|P
20140602|UPS|104667|176256|P
20140602|UPV|0|2000|P
20140602|UPW|100|200|P
20140602|UQM|63893|125375|P
20140602|URA|31598|37524|P
20140602|URBN|99729|199642|P
20140602|URE|6977|16826|P
20140602|URG|80559|93300|P
20140602|URI|112205|208216|P
20140602|URR|100|300|P
20140602|URRE|2500|3000|P
20140602|URS|79545|114849|P
20140602|URTH|1200|2200|P
20140602|URTY|8890|23514|P
20140602|URZ|15235|21458|P
20140602|USA|403|5922|P
20140602|USAC|4298|17150|P
20140602|USAK|5912|12121|P
20140602|USAP|900|2500|P
20140602|USAT|2200|7552|P
20140602|USB|185729|244850|P
20140602|USB-H|2280|12780|P
20140602|USB-M|100|2100|P
20140602|USB-O|0|1089|P
20140602|USBI|0|100|P
20140602|USCI|4076|10014|P
20140602|USCR|1000|4400|P
20140602|USD|0|1583|P
20140602|USEG|1399|2700|P
20140602|USG|79261|104387|P
20140602|USL|200|300|P
20140602|USLM|1606|2449|P
20140602|USLV|4869|7075|P
20140602|USM|7712|10501|P
20140602|USMI|1100|8554|P
20140602|USMO|9258|14815|P
20140602|USMV|21947|38697|P
20140602|USNA|5705|17454|P
20140602|USO|316897|371264|P
20140602|USPH|900|1511|P
20140602|UST|1720|22808|P
20140602|USTR|5032|11061|P
20140602|USU|800|16160|P
20140602|USV|0|4302|P
20140602|UTEK|7700|11210|P
20140602|UTF|1000|3132|P
20140602|UTG|4500|9940|P
20140602|UTHR|36983|63173|P
20140602|UTI|1195|2195|P
20140602|UTIW|38090|75784|P
20140602|UTL|1700|3568|P
20140602|UTLT|0|1500|P
20140602|UTMD|300|2540|P
20140602|UTSI|0|100|P
20140602|UTX|93509|166674|P
20140602|UUP|21722|99095|P
20140602|UUPT|1000|3500|P
20140602|UUUU|2000|2500|P
20140602|UVE|9268|22518|P
20140602|UVSP|616|1016|P
20140602|UVU|0|160|P
20140602|UVV|3558|5858|P
20140602|UVXY|368696|502428|P
20140602|UWM|20434|42650|P
20140602|UWN|0|1300|P
20140602|UWTI|1500|1800|P
20140602|UXI|772|997|P
20140602|UYG|4254|8955|P
20140602|UYM|1004|5675|P
20140602|UZA|0|600|P
20140602|V|106565|194432|P
20140602|VAC|10936|20494|P
20140602|VAL|16499|27364|P
20140602|VALE|924934|1628621|P
20140602|VALE.P|787711|927079|P
20140602|VALU|376|784|P
20140602|VAR|13299|27261|P
20140602|VASC|1100|2100|P
20140602|VAW|3036|13265|P
20140602|VB|30586|59839|P
20140602|VBF|200|1700|P
20140602|VBK|12645|36628|P
20140602|VBR|3881|13752|P
20140602|VC|29100|54900|P
20140602|VCF|0|100|P
20140602|VCIT|900|4350|P
20140602|VCLT|1966|4766|P
20140602|VCO|125|1225|P
20140602|VCR|6580|42383|P
20140602|VCRA|8834|12768|P
20140602|VCSH|2411|14304|P
20140602|VCV|500|9154|P
20140602|VCYT|1100|1700|P
20140602|VDC|3984|20660|P
20140602|VDE|9063|9963|P
20140602|VDSI|4600|20400|P
20140602|VE|1940|2540|P
20140602|VEA|154624|191576|P
20140602|VECO|27192|40592|P
20140602|VEEV|128564|181878|P
20140602|VEGA|200|2300|P
20140602|VEGI|2000|4900|P
20140602|VET|900|1500|P
20140602|VEU|158992|204011|P
20140602|VFC|25545|60850|P
20140602|VFH|22147|26717|P
20140602|VG|71158|143762|P
20140602|VGGL|300|8689|P
20140602|VGI|823|2023|P
20140602|VGIT|0|600|P
20140602|VGK|229787|517928|P
20140602|VGLT|0|558|P
20140602|VGM|852|6054|P
20140602|VGR|26021|39635|P
20140602|VGSH|1200|4400|P
20140602|VGT|36281|43559|P
20140602|VGZ|3942|5742|P
20140602|VHC|21400|59340|P
20140602|VHI|3400|5547|P
20140602|VHT|18508|27190|P
20140602|VIA|300|1011|P
20140602|VIAB|56129|136789|P
20140602|VIAS|300|700|P
20140602|VICL|13900|19310|P
20140602|VICR|3885|5330|P
20140602|VIDI|500|2500|P
20140602|VIG|91132|106735|P
20140602|VIIX|2300|3100|P
20140602|VIIZ|100|100|P
20140602|VIMC|943|2326|P
20140602|VIOG|600|900|P
20140602|VIOO|2110|3719|P
20140602|VIOV|496|1288|P
20140602|VIP|162803|360041|P
20140602|VIPS|42816|73883|P
20140602|VIS|14056|34154|P
20140602|VISN|1100|4805|P
20140602|VITC|3900|9913|P
20140602|VIV|48965|68244|P
20140602|VIVO|8199|11199|P
20140602|VIXM|500|6908|P
20140602|VIXY|74506|85442|P
20140602|VJET|18565|29982|P
20140602|VKI|4641|8964|P
20140602|VKQ|100|2300|P
20140602|VLCCF|24612|53179|P
20140602|VLO|169698|303807|P
20140602|VLP|1100|3000|P
20140602|VLRS|6324|15374|P
20140602|VLT|0|700|P
20140602|VLTC|7230|8480|P
20140602|VLUE|0|625|P
20140602|VLY|42187|61623|P
20140602|VLYWW|0|200|P
20140602|VMC|24116|61515|P
20140602|VMEM|14200|29593|P
20140602|VMI|8800|16700|P
20140602|VMM|100|2689|P
20140602|VMO|700|11663|P
20140602|VMW|43124|63994|P
20140602|VNCE|4810|5910|P
20140602|VNDA|68710|76584|P
20140602|VNET|112898|142805|P
20140602|VNM|5469|10294|P
20140602|VNO|20849|52533|P
20140602|VNO-G|0|200|P
20140602|VNO-K|500|500|P
20140602|VNQ|613751|747185|P
20140602|VNQI|1858|7383|P
20140602|VNR|400|9300|P
20140602|VNRBP|0|4180|P
20140602|VNTV|48105|185820|P
20140602|VO|7400|20879|P
20140602|VOC|200|700|P
20140602|VOD|179344|410161|P
20140602|VOE|68630|73541|P
20140602|VOLC|21994|33077|P
20140602|VONE|9890|9890|P
20140602|VONV|350|550|P
20140602|VOO|46955|69603|P
20140602|VOOG|100|2314|P
20140602|VOOV|2200|3779|P
20140602|VOT|4236|5893|P
20140602|VOX|13716|20544|P
20140602|VOXX|17750|32380|P
20140602|VOYA|46176|127789|P
20140602|VPCO|9560|9660|P
20140602|VPFG|2200|4100|P
20140602|VPG|400|2457|P
20140602|VPL|63560|106673|P
20140602|VPRT|15800|18825|P
20140602|VPU|5223|19005|P
20140602|VPV|660|2060|P
20140602|VQT|600|3737|P
20140602|VR|10142|27780|P
20140602|VRA|41708|57608|P
20140602|VRML|0|7367|P
20140602|VRNG|69454|149026|P
20140602|VRNS|2200|2800|P
20140602|VRNT|4997|14710|P
20140602|VRP|400|6094|P
20140602|VRS|3021|13300|P
20140602|VRSK|29452|87436|P
20140602|VRSN|27868|67413|P
20140602|VRTB|500|1486|P
20140602|VRTS|1000|1100|P
20140602|VRTU|5984|14892|P
20140602|VRTX|103241|137325|P
20140602|VRX|412174|588448|P
20140602|VSAR|600|3020|P
20140602|VSAT|15378|19278|P
20140602|VSB|200|400|P
20140602|VSCP|600|600|P
20140602|VSEC|500|1054|P
20140602|VSH|27738|58320|P
20140602|VSI|10390|20989|P
20140602|VSPY|1100|4600|P
20140602|VSR|0|100|P
20140602|VSS|8688|24031|P
20140602|VSTM|16653|18353|P
20140602|VT|20961|42819|P
20140602|VTA|1480|3188|P
20140602|VTG|18790|69456|P
20140602|VTHR|0|500|P
20140602|VTI|364540|480261|P
20140602|VTIP|7100|7200|P
20140602|VTL|700|3839|P
20140602|VTN|100|2721|P
20140602|VTNR|26950|60679|P
20140602|VTR|408408|526005|P
20140602|VTSS|10035|31579|P
20140602|VTUS|5300|8700|P
20140602|VTV|42296|45893|P
20140602|VTWG|9600|44201|P
20140602|VTWO|800|9215|P
20140602|VUG|45029|58784|P
20140602|VUSE|2745|2745|P
20140602|VV|5757|11097|P
20140602|VVC|7766|14609|P
20140602|VVI|2900|5200|P
20140602|VVR|2899|17742|P
20140602|VVTV|5924|19819|P
20140602|VVUS|101946|211213|P
20140602|VWO|982420|1703487|P
20140602|VWOB|5280|5280|P
20140602|VXF|12145|54105|P
20140602|VXUS|179095|181228|P
20140602|VXX|1744313|2836403|P
20140602|VXZ|12971|81523|P
20140602|VYM|54481|75021|P
20140602|VZ|344681|699759|P
20140602|VZA|0|100|P
20140602|WAB|27252|51252|P
20140602|WABC|4500|5200|P
20140602|WAC|35620|55694|P
20140602|WAFD|23104|43577|P
20140602|WAG|205844|307103|P
20140602|WAGE|19625|30892|P
20140602|WAIR|11300|23252|P
20140602|WAL|30199|39780|P
20140602|WASH|956|1356|P
20140602|WAT|39516|62643|P
20140602|WATT|1400|6490|P
20140602|WAVX|6854|7654|P
20140602|WB|15422|28792|P
20140602|WBAI|2022|19122|P
20140602|WBB|0|600|P
20140602|WBC|20937|44766|P
20140602|WBK|2800|6493|P
20140602|WBMD|13008|23686|P
20140602|WBS|14328|25891|P
20140602|WBS-E|0|150|P
20140602|WCC|16769|32843|P
20140602|WCG|20388|47936|P
20140602|WCIC|300|500|P
20140602|WCN|14540|37573|P
20140602|WD|1420|4020|P
20140602|WDAY|151756|367673|P
20140602|WDC|79110|132144|P
20140602|WDFC|1300|2200|P
20140602|WDIV|100|700|P
20140602|WDR|42791|83668|P
20140602|WDTI|1026|2329|P
20140602|WEA|200|1472|P
20140602|WEAT|890|1190|P
20140602|WEC|51782|72282|P
20140602|WEN|304969|528969|P
20140602|WERN|6690|15821|P
20140602|WES|6000|9796|P
20140602|WETF|303641|405067|P
20140602|WEX|6962|9198|P
20140602|WEYS|600|800|P
20140602|WF|100|1000|P
20140602|WFC|591938|877472|P
20140602|WFC+|0|13881|P
20140602|WFC-J|2000|4005|P
20140602|WFC-O|0|500|P
20140602|WFC-P|200|2360|P
20140602|WFC-Q|600|4100|P
20140602|WFC-R|5700|6100|P
20140602|WFD|1511|3011|P
20140602|WFM|151159|233633|P
20140602|WFT|231959|460426|P
20140602|WG|28645|61037|P
20140602|WGL|8156|12556|P
20140602|WGO|7339|11059|P
20140602|WGP|3424|4424|P
20140602|WH|200|6000|P
20140602|WHF|300|300|P
20140602|WHG|200|500|P
20140602|WHLR|0|100|P
20140602|WHR|22784|49023|P
20140602|WHX|12674|22867|P
20140602|WHZ|12180|24836|P
20140602|WIA|1184|10019|P
20140602|WIBC|5964|16740|P
20140602|WIFI|5864|44149|P
20140602|WILC|300|5062|P
20140602|WILN|2000|2700|P
20140602|WIN|315416|402737|P
20140602|WINA|2600|6754|P
20140602|WIP|2169|4272|P
20140602|WIRE|567|1067|P
20140602|WIT|8949|17768|P
20140602|WIW|392|35134|P
20140602|WIX|12500|14700|P
20140602|WLB|9419|12568|P
20140602|WLBPZ|0|4700|P
20140602|WLDN|3015|9454|P
20140602|WLFC|2427|5919|P
20140602|WLH|7034|8134|P
20140602|WLK|39984|83336|P
20140602|WLL|64550|148548|P
20140602|WLP|42370|86597|P
20140602|WLT|350148|468921|P
20140602|WM|65866|117712|P
20140602|WMAR|3000|5900|P
20140602|WMB|136281|197740|P
20140602|WMC|12562|31552|P
20140602|WMCR|100|300|P
20140602|WMGI|26878|41208|P
20140602|WMK|2300|3000|P
20140602|WMT|199877|275893|P
20140602|WMW|0|600|P
20140602|WNC|26816|39524|P
20140602|WNR|73767|119659|P
20140602|WNRL|900|2000|P
20140602|WNS|2961|5361|P
20140602|WOOD|200|700|P
20140602|WOOF|29042|76120|P
20140602|WOR|7788|13327|P
20140602|WPC|16367|34186|P
20140602|WPCS|200|300|P
20140602|WPG|51616|230152|P
20140602|WPP|10541|13041|P
20140602|WPPGY|1651|2851|P
20140602|WPRT|17365|38874|P
20140602|WPS|200|4922|P
20140602|WPT|200|2800|P
20140602|WPX|64228|136429|P
20140602|WPZ|13104|59833|P
20140602|WR|33541|51143|P
20140602|WRB|18493|34626|P
20140602|WRB-B|600|1000|P
20140602|WRE|24874|35386|P
20140602|WRES|5341|26481|P
20140602|WRI|15037|29865|P
20140602|WRI-F|0|800|P
20140602|WRLD|48542|53262|P
20140602|WRN|0|600|P
20140602|WSBC|900|2900|P
20140602|WSBF|1221|4121|P
20140602|WSCI|600|1400|P
20140602|WSFS|200|700|P
20140602|WSH|11700|33046|P
20140602|WSM|37773|57822|P
20140602|WSO|5268|8810|P
20140602|WSR|3122|9560|P
20140602|WST|9312|15033|P
20140602|WSTC|4800|11542|P
20140602|WSTG|1600|3616|P
20140602|WSTL|5700|10097|P
20140602|WTBA|400|600|P
20140602|WTFC|8956|12756|P
20140602|WTI|16364|30658|P
20140602|WTM|0|200|P
20140602|WTR|17709|37808|P
20140602|WTS|15020|21264|P
20140602|WTSL|53491|110124|P
20140602|WTT|3700|4100|P
20140602|WTW|14679|28262|P
20140602|WU|192936|343926|P
20140602|WUBA|45996|69476|P
20140602|WVFC|200|500|P
20140602|WWAV|50395|111732|P
20140602|WWD|18727|34726|P
20140602|WWE|19939|72714|P
20140602|WWW|33832|50132|P
20140602|WWWW|42530|68652|P
20140602|WX|8846|15304|P
20140602|WY|83062|114021|P
20140602|WY-A|5100|5100|P
20140602|WYN|25147|47895|P
20140602|WYNN|36411|52567|P
20140602|WYY|200|1800|P
20140602|X|302414|523577|P
20140602|XAA|200|3400|P
20140602|XAR|0|202|P
20140602|XBI|108399|145429|P
20140602|XBKS|0|200|P
20140602|XCO|134487|219275|P
20140602|XCRA|7416|16192|P
20140602|XEC|76303|157083|P
20140602|XEL|82382|116531|P
20140602|XES|13154|15364|P
20140602|XGTI|18400|23939|P
20140602|XHB|269387|495471|P
20140602|XHE|0|100|P
20140602|XHS|600|600|P
20140602|XIN|2345|5465|P
20140602|XIV|309448|565052|P
20140602|XL|26096|50461|P
20140602|XLB|403012|535245|P
20140602|XLE|560970|849182|P
20140602|XLF|1840657|2394400|P
20140602|XLG|0|300|P
20140602|XLI|980656|1305465|P
20140602|XLK|785706|1006393|P
20140602|XLNX|107917|168147|P
20140602|XLP|262268|509185|P
20140602|XLRN|23595|38915|P
20140602|XLS|27878|70464|P
20140602|XLU|872844|1420639|P
20140602|XLV|427175|537182|P
20140602|XLY|393178|543114|P
20140602|XME|76441|194814|P
20140602|XMLV|620|1147|P
20140602|XMPT|100|900|P
20140602|XNCR|3855|4355|P
20140602|XNPT|22748|37651|P
20140602|XOM|365986|657901|P
20140602|XOMA|69577|77477|P
20140602|XON|91484|137515|P
20140602|XONE|37636|52026|P
20140602|XOOM|20344|35844|P
20140602|XOP|515240|665264|P
20140602|XOVR|100|3720|P
20140602|XOXO|5906|9206|P
20140602|XPH|8531|11366|P
20140602|XPL|100|400|P
20140602|XPLR|700|2757|P
20140602|XPO|73904|96864|P
20140602|XPP|2500|7050|P
20140602|XRAY|16156|27793|P
20140602|XRM|800|1700|P
20140602|XRS|3700|11293|P
20140602|XRSC|0|583|P
20140602|XRT|114309|191488|P
20140602|XRX|188995|338596|P
20140602|XSD|7010|8810|P
20140602|XSLV|0|1500|P
20140602|XTN|2300|3000|P
20140602|XUE|400|1200|P
20140602|XWES|0|100|P
20140602|XXIA|14677|23553|P
20140602|XXII|23927|66327|P
20140602|XXV|0|300|P
20140602|XYL|65952|117552|P
20140602|Y|1100|2000|P
20140602|YANG|2959|4909|P
20140602|YAO|100|1437|P
20140602|YCL|0|1700|P
20140602|YCS|16857|18941|P
20140602|YDIV|188|188|P
20140602|YDKN|0|100|P
20140602|YELP|380767|757471|P
20140602|YGE|127517|270140|P
20140602|YHOO|500717|868936|P
20140602|YINN|5300|19016|P
20140602|YMLI|600|600|P
20140602|YMLP|5300|7627|P
20140602|YNDX|290392|471781|P
20140602|YOD|22926|44591|P
20140602|YOKU|162806|235052|P
20140602|YONG|1100|35758|P
20140602|YORW|300|900|P
20140602|YPF|42012|147170|P
20140602|YPRO|0|500|P
20140602|YRCW|16385|29127|P
20140602|YUM|63581|100600|P
20140602|YUME|18027|25427|P
20140602|YXI|100|1190|P
20140602|YY|99424|158794|P
20140602|YYY|12779|25766|P
20140602|YZC|400|2051|P
20140602|Z|158179|237579|P
20140602|ZA|0|300|P
20140602|ZAGG|15365|19548|P
20140602|ZAZA|12813|13426|P
20140602|ZB-A|1200|2575|P
20140602|ZB-F|0|600|P
20140602|ZBB|2900|5800|P
20140602|ZBRA|14368|32775|P
20140602|ZEN|10393|22617|P
20140602|ZEP|1227|1827|P
20140602|ZEUS|1100|2200|P
20140602|ZFC|3100|5150|P
20140602|ZGNX|107204|283986|P
20140602|ZHNE|1989|3846|P
20140602|ZIGO|292|392|P
20140602|ZINC|13515|17783|P
20140602|ZION|62328|123456|P
20140602|ZIONW|0|900|P
20140602|ZIONZ|0|300|P
20140602|ZIOP|49681|62822|P
20140602|ZIPR|0|100|P
20140602|ZIV|500|12092|P
20140602|ZIXI|3000|5300|P
20140602|ZLCS|17100|20600|P
20140602|ZLTQ|12869|19869|P
20140602|ZMH|35823|85192|P
20140602|ZMLP|300|2900|P
20140602|ZN|400|1800|P
20140602|ZNGA|809505|1703931|P
20140602|ZNH|400|1700|P
20140602|ZOES|12994|14394|P
20140602|ZOOM|100|400|P
20140602|ZQK|139966|299901|P
20140602|ZROZ|3070|3760|P
20140602|ZSL|2600|4500|P
20140602|ZTR|3731|4026|P
20140602|ZTS|182309|315260|P
20140602|ZU|24407|56641|P
20140602|ZUMZ|15374|22655|P
20140602|ZX|0|100|P