Date|Symbol|Short Volume|Total Volume|Market
20140521|A|50096|112494|P
20140521|AA|376339|596171|P
20140521|AADR|0|1500|P
20140521|AAL|205081|493655|P
20140521|AAMC|100|100|P
20140521|AAME|500|1200|P
20140521|AAN|31112|64315|P
20140521|AAOI|11961|17952|P
20140521|AAON|4600|7412|P
20140521|AAP|20551|81632|P
20140521|AAPL|337242|581497|P
20140521|AAT|8147|12001|P
20140521|AAU|1500|3900|P
20140521|AAV|2757|8676|P
20140521|AAWW|21925|27225|P
20140521|AAXJ|41081|103422|P
20140521|AB|3562|11662|P
20140521|ABAX|5600|8900|P
20140521|ABB|58609|79889|P
20140521|ABBV|97006|191037|P
20140521|ABC|177238|283182|P
20140521|ABCB|1000|4600|P
20140521|ABCD|0|800|P
20140521|ABCO|11735|20966|P
20140521|ABEV|140784|350871|P
20140521|ABG|24053|28253|P
20140521|ABGB|2800|5500|P
20140521|ABIO|1068|6368|P
20140521|ABM|6152|9160|P
20140521|ABMD|17983|22306|P
20140521|ABR|1100|7600|P
20140521|ABR-A|0|12800|P
20140521|ABR-B|0|700|P
20140521|ABT|107268|192676|P
20140521|ABTL|4600|9900|P
20140521|ABX|236604|448863|P
20140521|ACAD|47088|58488|P
20140521|ACAS|106423|248117|P
20140521|ACAT|15655|23137|P
20140521|ACC|27100|54970|P
20140521|ACCO|6406|16740|P
20140521|ACCU|0|200|P
20140521|ACE|26265|45437|P
20140521|ACET|26855|49333|P
20140521|ACFN|4600|18097|P
20140521|ACG|1560|50322|P
20140521|ACGL|6851|15444|P
20140521|ACH|1600|1700|P
20140521|ACHC|15485|28542|P
20140521|ACHN|32675|56584|P
20140521|ACI|442851|724529|P
20140521|ACIM|0|200|P
20140521|ACIW|22462|28062|P
20140521|ACLS|11918|22118|P
20140521|ACM|31707|51110|P
20140521|ACMP|12803|27414|P
20140521|ACN|60695|75620|P
20140521|ACOR|53600|78964|P
20140521|ACP|227|927|P
20140521|ACPW|1000|2150|P
20140521|ACRE|3118|12918|P
20140521|ACRX|10606|24859|P
20140521|ACSF|418|1247|P
20140521|ACST|23000|23460|P
20140521|ACT|43639|81830|P
20140521|ACTG|28836|34254|P
20140521|ACTS|600|2700|P
20140521|ACU|389|389|P
20140521|ACW|25587|57751|P
20140521|ACWI|32500|43032|P
20140521|ACWV|0|1102|P
20140521|ACWX|4466|5366|P
20140521|ACXM|15201|46601|P
20140521|ADAT|5800|5900|P
20140521|ADBE|93324|148688|P
20140521|ADC|1355|3455|P
20140521|ADEP|2750|7317|P
20140521|ADES|4019|10819|P
20140521|ADGE|300|700|P
20140521|ADHD|17649|23239|P
20140521|ADI|312296|494412|P
20140521|ADK|697|797|P
20140521|ADM|119499|231420|P
20140521|ADMP|1200|16122|P
20140521|ADMS|3300|24664|P
20140521|ADNC|9600|22289|P
20140521|ADP|35252|87348|P
20140521|ADS|34878|56412|P
20140521|ADSK|195426|319862|P
20140521|ADT|47841|71718|P
20140521|ADTN|64362|109020|P
20140521|ADUS|2400|2800|P
20140521|ADVS|13985|23676|P
20140521|ADX|100|4359|P
20140521|AE|200|700|P
20140521|AEB|400|400|P
20140521|AEC|6321|10959|P
20140521|AED|0|2700|P
20140521|AEE|93755|199142|P
20140521|AEG|50046|67685|P
20140521|AEGN|5100|7800|P
20140521|AEGR|63667|98208|P
20140521|AEH|100|3600|P
20140521|AEIS|33632|64285|P
20140521|AEK|9186|13117|P
20140521|AEL|7249|8913|P
20140521|AEM|87502|165130|P
20140521|AEO|1367211|1797780|P
20140521|AEP|79768|125287|P
20140521|AEPI|400|1591|P
20140521|AER|30031|45988|P
20140521|AERI|1700|2900|P
20140521|AES|280471|375359|P
20140521|AES-C|0|500|P
20140521|AET|56756|101956|P
20140521|AEY|200|800|P
20140521|AEZS|12627|15827|P
20140521|AF|17711|25593|P
20140521|AFAM|1302|2902|P
20140521|AFB|300|2000|P
20140521|AFC|0|2000|P
20140521|AFFX|30371|47900|P
20140521|AFG|3962|12747|P
20140521|AFH|7295|99513|P
20140521|AFK|13368|24585|P
20140521|AFL|31527|57840|P
20140521|AFOP|26568|57073|P
20140521|AFQ|0|2100|P
20140521|AFSI|73943|107467|P
20140521|AFT|300|1615|P
20140521|AFW|100|100|P
20140521|AG|22265|33006|P
20140521|AGC|0|300|P
20140521|AGCO|43265|87969|P
20140521|AGD|0|11703|P
20140521|AGEN|4531|14431|P
20140521|AGF|0|200|P
20140521|AGG|58215|100795|P
20140521|AGI|7828|13244|P
20140521|AGII|5200|9100|P
20140521|AGIIL|313|313|P
20140521|AGIO|14000|17757|P
20140521|AGLS|447|1347|P
20140521|AGM|800|1400|P
20140521|AGM-A|0|900|P
20140521|AGN|93302|232160|P
20140521|AGNC|140901|210309|P
20140521|AGNCB|2400|6400|P
20140521|AGND|100|100|P
20140521|AGO|38465|73006|P
20140521|AGO-B|0|100|P
20140521|AGO-E|0|680|P
20140521|AGQ|6436|10821|P
20140521|AGRO|700|3547|P
20140521|AGTC|2089|2789|P
20140521|AGU|39810|54011|P
20140521|AGX|1500|4800|P
20140521|AGYS|2000|3300|P
20140521|AGZ|0|513|P
20140521|AGZD|200|200|P
20140521|AHC|6090|12230|P
20140521|AHGP|793|3493|P
20140521|AHH|5299|9999|P
20140521|AHL|8297|25923|P
20140521|AHL-C|200|200|P
20140521|AHP|5420|7720|P
20140521|AHPI|0|800|P
20140521|AHS|4899|13417|P
20140521|AHT|12435|26704|P
20140521|AHT-A|0|500|P
20140521|AI|1805|5505|P
20140521|AIA|200|1607|P
20140521|AIB|500|500|P
20140521|AIF|0|886|P
20140521|AIG|443515|692761|P
20140521|AIG+|16918|46227|P
20140521|AIMC|4800|7400|P
20140521|AIN|10990|12290|P
20140521|AINV|140489|224922|P
20140521|AIQ|1600|3300|P
20140521|AIR|5882|10615|P
20140521|AIRI|2800|5606|P
20140521|AIRM|29036|46432|P
20140521|AIRT|0|200|P
20140521|AIT|9384|17765|P
20140521|AIV|12857|33368|P
20140521|AIXG|1100|6343|P
20140521|AIY|200|200|P
20140521|AIZ|15099|22734|P
20140521|AJG|29743|50690|P
20140521|AKAM|185916|338264|P
20140521|AKAO|700|2000|P
20140521|AKBA|11477|14363|P
20140521|AKG|512|2312|P
20140521|AKO.B|2500|3500|P
20140521|AKP|0|500|P
20140521|AKR|5558|8784|P
20140521|AKRX|22500|58969|P
20140521|AKS|106047|206221|P
20140521|AL|35425|108593|P
20140521|ALB|33616|49337|P
20140521|ALD|0|2900|P
20140521|ALDR|403|3354|P
20140521|ALDW|1300|3748|P
20140521|ALDX|0|100|P
20140521|ALE|8410|11910|P
20140521|ALEX|9955|14773|P
20140521|ALFA|1000|1200|P
20140521|ALG|100|300|P
20140521|ALGN|105597|173630|P
20140521|ALGT|3100|3700|P
20140521|ALIM|1300|2500|P
20140521|ALJ|9414|20687|P
20140521|ALK|17210|44714|P
20140521|ALKS|52864|85692|P
20140521|ALL|53964|90105|P
20140521|ALL-B|0|1000|P
20140521|ALL-E|0|400|P
20140521|ALLE|12646|19811|P
20140521|ALLT|5500|9100|P
20140521|ALLY|47945|69648|P
20140521|ALLY-A|200|14100|P
20140521|ALLY-B|0|2900|P
20140521|ALNY|92108|115797|P
20140521|ALOG|3500|7800|P
20140521|ALP-N|0|700|P
20140521|ALQA|500|2550|P
20140521|ALR|14916|22116|P
20140521|ALSK|1984|6384|P
20140521|ALSN|20963|92153|P
20140521|ALTI|200|600|P
20140521|ALTR|120351|246793|P
20140521|ALTV|0|100|P
20140521|ALU|168673|305821|P
20140521|ALV|36231|55668|P
20140521|ALX|300|300|P
20140521|ALXA|2700|3272|P
20140521|ALXN|37423|67197|P
20140521|AMAG|21035|39714|P
20140521|AMAP|50116|96605|P
20140521|AMAT|414158|751538|P
20140521|AMBA|21682|46003|P
20140521|AMBC|28722|54268|P
20140521|AMBCW|0|500|P
20140521|AMBI|0|900|P
20140521|AMBR|1600|26577|P
20140521|AMC|4932|10468|P
20140521|AMCC|44849|72683|P
20140521|AMCF|800|1100|P
20140521|AMCN|8905|27005|P
20140521|AMCO|10000|10100|P
20140521|AMCX|52357|86923|P
20140521|AMD|377272|555472|P
20140521|AMDA|0|100|P
20140521|AME|23504|43335|P
20140521|AMED|5965|13765|P
20140521|AMG|23191|52597|P
20140521|AMGN|113091|292646|P
20140521|AMH|46915|73896|P
20140521|AMH-A|0|700|P
20140521|AMH-B|0|2000|P
20140521|AMH-C|0|200|P
20140521|AMIC|100|100|P
20140521|AMID|1500|2101|P
20140521|AMJ|115463|175446|P
20140521|AMKR|57825|138844|P
20140521|AMLP|144460|179695|P
20140521|AMNB|200|600|P
20140521|AMOT|100|1326|P
20140521|AMP|33750|70487|P
20140521|AMPE|23201|62586|P
20140521|AMPS|9369|9369|P
20140521|AMRB|200|300|P
20140521|AMRC|7520|9020|P
20140521|AMRE|8200|9902|P
20140521|AMRI|8049|14849|P
20140521|AMRN|19788|30677|P
20140521|AMRS|6540|14325|P
20140521|AMS|300|4500|P
20140521|AMSC|4212|7919|P
20140521|AMSF|3700|7493|P
20140521|AMSG|3977|7363|P
20140521|AMSWA|1300|1900|P
20140521|AMT|38072|74281|P
20140521|AMT-A|0|350|P
20140521|AMTD|94571|164176|P
20140521|AMTG|2124|4624|P
20140521|AMU|3500|6100|P
20140521|AMWD|2800|13921|P
20140521|AMX|79316|159406|P
20140521|AMZG|6200|17946|P
20140521|AMZN|163596|292899|P
20140521|AN|44082|75443|P
20140521|ANAC|16900|22400|P
20140521|ANAD|94249|147890|P
20140521|ANAT|200|400|P
20140521|ANCI|400|400|P
20140521|ANCX|600|600|P
20140521|ANDE|11688|25449|P
20140521|ANF|134330|226119|P
20140521|ANFI|2823|4434|P
20140521|ANGI|24548|58056|P
20140521|ANGL|100|2000|P
20140521|ANGO|2300|7435|P
20140521|ANH|6644|19244|P
20140521|ANIK|10502|20839|P
20140521|ANIP|32218|43537|P
20140521|ANN|31169|49398|P
20140521|ANR|355432|550116|P
20140521|ANSS|8103|23584|P
20140521|ANTH|600|1600|P
20140521|ANV|64220|110632|P
20140521|ANW|3735|11872|P
20140521|AOA|191|191|P
20140521|AOD|900|40546|P
20140521|AOI|5357|16454|P
20140521|AOK|513|513|P
20140521|AOL|31886|68854|P
20140521|AOM|100|300|P
20140521|AON|110540|152225|P
20140521|AOR|100|200|P
20140521|AOS|45159|70565|P
20140521|AOSL|5153|5953|P
20140521|AP|2800|4800|P
20140521|APA|117003|169823|P
20140521|APAGF|0|100|P
20140521|APAM|16751|31607|P
20140521|APB|0|6400|P
20140521|APC|61253|201074|P
20140521|APD|22587|45658|P
20140521|APEI|2600|4900|P
20140521|APH|10184|23884|P
20140521|API|6315|9038|P
20140521|APL|3252|8209|P
20140521|APL-E|0|3200|P
20140521|APO|76057|239239|P
20140521|APOG|5381|8481|P
20140521|APOL|60471|98240|P
20140521|APP|20900|31880|P
20140521|APPY|200|1974|P
20140521|APRI|300|400|P
20140521|APSA|100|200|P
20140521|APT|300|1000|P
20140521|APTS|500|3545|P
20140521|APU|2247|3899|P
20140521|AR|29175|89196|P
20140521|ARAY|8000|18200|P
20140521|ARC|3496|7196|P
20140521|ARCB|6390|12289|P
20140521|ARCC|61316|91529|P
20140521|ARCO|7070|24353|P
20140521|ARCP|4099539|5788139|P
20140521|ARCPP|18804|103787|P
20140521|ARCW|0|1553|P
20140521|ARCX|0|300|P
20140521|ARDC|800|900|P
20140521|ARE|5409|12305|P
20140521|ARES|66100|132133|P
20140521|AREX|55093|75950|P
20140521|ARG|11342|38360|P
20140521|ARGS|300|300|P
20140521|ARI|6480|18963|P
20140521|ARIA|229191|421649|P
20140521|ARII|7100|10600|P
20140521|ARL|0|100|P
20140521|ARLP|7541|20784|P
20140521|ARMF|0|1187|P
20140521|ARMH|458246|907262|P
20140521|ARMK|8128|14626|P
20140521|ARNA|158927|235125|P
20140521|ARO|150062|268816|P
20140521|AROW|300|900|P
20140521|ARP|3100|34304|P
20140521|ARPI|9200|13517|P
20140521|ARQL|7500|14392|P
20140521|ARR|38331|58522|P
20140521|ARRS|106806|191265|P
20140521|ARRY|88796|177632|P
20140521|ARSD|4240|7140|P
20140521|ARTC|33852|63418|P
20140521|ARTNA|300|300|P
20140521|ARTW|0|100|P
20140521|ARTX|8271|13976|P
20140521|ARU|0|200|P
20140521|ARUN|100268|138183|P
20140521|ARW|63932|81539|P
20140521|ARWR|54097|116467|P
20140521|ARX|155787|270881|P
20140521|ASA|0|8241|P
20140521|ASBC|26539|43474|P
20140521|ASBI|300|300|P
20140521|ASC|1500|9306|P
20140521|ASCMA|700|1300|P
20140521|ASEA|6041|27990|P
20140521|ASEI|1600|2400|P
20140521|ASG|100|600|P
20140521|ASGN|101443|143923|P
20140521|ASH|15146|37703|P
20140521|ASHR|9400|43000|P
20140521|ASHS|0|18670|P
20140521|ASM|2600|4042|P
20140521|ASML|29393|48197|P
20140521|ASNA|42770|77684|P
20140521|ASPS|33771|45523|P
20140521|ASPX|12881|23231|P
20140521|ASR|600|1200|P
20140521|ASRV|0|200|P
20140521|ASTC|1300|2800|P
20140521|ASTE|3300|5100|P
20140521|ASTI|2900|13007|P
20140521|ASTM|700|1200|P
20140521|ASX|14325|23043|P
20140521|ASYS|2315|4915|P
20140521|AT|27006|30006|P
20140521|ATAX|300|4600|P
20140521|ATEA|0|500|P
20140521|ATEC|1700|2000|P
20140521|ATEN|6701|14775|P
20140521|ATHL|27195|62375|P
20140521|ATHM|3300|5900|P
20140521|ATHN|69054|85298|P
20140521|ATHX|4300|10116|P
20140521|ATI|51971|71272|P
20140521|ATK|34661|113273|P
20140521|ATL|0|3375|P
20140521|ATLC|1841|2041|P
20140521|ATLO|100|600|P
20140521|ATLS|14757|30156|P
20140521|ATML|191510|271611|P
20140521|ATMP|1918|2218|P
20140521|ATNI|2019|3119|P
20140521|ATNM|1500|13752|P
20140521|ATNY|4400|5800|P
20140521|ATO|15708|23730|P
20140521|ATOS|900|5300|P
20140521|ATR|3950|6450|P
20140521|ATRC|10878|13778|P
20140521|ATRO|9769|15391|P
20140521|ATRS|37673|41673|P
20140521|ATSG|3000|7668|P
20140521|ATTU|900|3900|P
20140521|ATU|65630|137315|P
20140521|ATVI|228513|420648|P
20140521|ATW|28242|37630|P
20140521|AU|57866|98652|P
20140521|AUD|100|800|P
20140521|AUDC|1200|2200|P
20140521|AUMN|5300|15551|P
20140521|AUNZ|1200|1200|P
20140521|AUO|4697|7973|P
20140521|AUQ|27660|53194|P
20140521|AUXL|124190|180763|P
20140521|AUY|134016|208516|P
20140521|AV|2900|5462|P
20140521|AVA|16325|20825|P
20140521|AVAV|12483|16813|P
20140521|AVB|34938|58530|P
20140521|AVD|11707|15907|P
20140521|AVEO|9625|59594|P
20140521|AVG|7516|15613|P
20140521|AVGO|98965|161504|P
20140521|AVH|95455|324158|P
20140521|AVHI|900|1400|P
20140521|AVIV|2700|10377|P
20140521|AVK|1900|5276|P
20140521|AVL|0|2300|P
20140521|AVNR|110566|219414|P
20140521|AVNW|45472|81258|P
20140521|AVP|120051|180384|P
20140521|AVT|12090|19054|P
20140521|AVV|300|300|P
20140521|AVX|3042|4342|P
20140521|AVY|21605|104566|P
20140521|AWAY|84757|119305|P
20140521|AWF|2927|3427|P
20140521|AWH|9518|13118|P
20140521|AWI|100535|133023|P
20140521|AWK|22637|32211|P
20140521|AWP|0|2331|P
20140521|AWR|3857|6921|P
20140521|AWRE|200|300|P
20140521|AXAS|74864|170112|P
20140521|AXDX|1554|2703|P
20140521|AXE|15307|28611|P
20140521|AXGN|300|500|P
20140521|AXJL|0|1152|P
20140521|AXL|55771|116746|P
20140521|AXLL|34461|55167|P
20140521|AXP|31944|84986|P
20140521|AXR|200|600|P
20140521|AXS|26016|39646|P
20140521|AXS-D|500|1020|P
20140521|AXTI|1532|1632|P
20140521|AXU|3100|13223|P
20140521|AXX|600|700|P
20140521|AYI|34157|48217|P
20140521|AYR|7900|26569|P
20140521|AYT|0|200|P
20140521|AZC|300|1000|P
20140521|AZIA|0|800|P
20140521|AZN|559868|1554860|P
20140521|AZO|3103|5669|P
20140521|AZPN|20256|54759|P
20140521|AZZ|2366|3466|P
20140521|B|22401|26174|P
20140521|BA|177162|249447|P
20140521|BAA|8400|8700|P
20140521|BAB|6285|6785|P
20140521|BABS|0|500|P
20140521|BABY|3800|10706|P
20140521|BABZ|1191|1191|P
20140521|BAC|1978440|3702999|P
20140521|BAC+A|300|700|P
20140521|BAC-E|0|300|P
20140521|BAC-Z|0|200|P
20140521|BAF|391|2968|P
20140521|BAGL|200|1400|P
20140521|BAGR|900|1400|P
20140521|BAH|53853|207553|P
20140521|BAK|9585|25635|P
20140521|BAL|0|176|P
20140521|BALT|13965|38281|P
20140521|BAM|27100|42675|P
20140521|BAMM|0|400|P
20140521|BANC|22059|33954|P
20140521|BANF|700|900|P
20140521|BANR|1100|1700|P
20140521|BANX|0|100|P
20140521|BAP|31324|79671|P
20140521|BAS|51266|82182|P
20140521|BASI|0|2700|P
20140521|BAX|95983|158630|P
20140521|BAXS|0|1200|P
20140521|BBBY|252887|348304|P
20140521|BBCN|12028|25124|P
20140521|BBD|630206|1012342|P
20140521|BBEP|1550|7650|P
20140521|BBF|397|397|P
20140521|BBG|38900|65716|P
20140521|BBGI|0|201|P
20140521|BBH|8849|31829|P
20140521|BBL|60180|97983|P
20140521|BBN|100|6700|P
20140521|BBNK|300|700|P
20140521|BBOX|2373|3803|P
20140521|BBRC|1868|1868|P
20140521|BBRG|3800|10900|P
20140521|BBRY|259333|395135|P
20140521|BBSI|1100|3226|P
20140521|BBT|116235|140596|P
20140521|BBT-D|200|700|P
20140521|BBT-E|100|400|P
20140521|BBT-F|0|1100|P
20140521|BBT-G|0|100|P
20140521|BBVA|22422|45821|P
20140521|BBW|100|3199|P
20140521|BBX|800|2200|P
20140521|BBY|253643|439357|P
20140521|BC|97931|131127|P
20140521|BCC|12577|32443|P
20140521|BCE|15473|47325|P
20140521|BCEI|22694|46330|P
20140521|BCF|0|1448|P
20140521|BCH|0|300|P
20140521|BCM|136|136|P
20140521|BCO|37655|59551|P
20140521|BCOR|49666|84479|P
20140521|BCOV|9814|33744|P
20140521|BCPC|10412|15872|P
20140521|BCR|26656|40857|P
20140521|BCRH|200|1100|P
20140521|BCRX|25721|45060|P
20140521|BCS|87272|138371|P
20140521|BCS-|0|100|P
20140521|BCS-A|0|346|P
20140521|BCS-C|1684|2584|P
20140521|BCS-D|100|100|P
20140521|BCV|0|300|P
20140521|BCX|930|2830|P
20140521|BDBD|23412|39795|P
20140521|BDC|49468|82553|P
20140521|BDCL|3450|7250|P
20140521|BDCS|200|500|P
20140521|BDE|4634|6534|P
20140521|BDGE|500|600|P
20140521|BDJ|3200|15538|P
20140521|BDN|32149|56577|P
20140521|BDSI|23962|31033|P
20140521|BDX|13866|26960|P
20140521|BEAT|3166|13355|P
20140521|BEAV|40946|83491|P
20140521|BEBE|13100|31300|P
20140521|BECN|18521|33427|P
20140521|BEE|19722|43314|P
20140521|BELFA|300|500|P
20140521|BELFB|600|700|P
20140521|BEN|103393|141405|P
20140521|BEP|100|500|P
20140521|BERY|10339|33368|P
20140521|BF.B|7845|17095|P
20140521|BFAM|8400|12200|P
20140521|BFIN|0|200|P
20140521|BFK|100|4697|P
20140521|BFOR|400|1200|P
20140521|BFR|6018|8718|P
20140521|BFS|700|1400|P
20140521|BFY|100|600|P
20140521|BFZ|0|650|P
20140521|BG|30860|58568|P
20140521|BGB|700|23215|P
20140521|BGC|34705|45333|P
20140521|BGCP|32441|64653|P
20140521|BGE-B|200|200|P
20140521|BGFV|7900|15824|P
20140521|BGG|12383|17383|P
20140521|BGH|400|900|P
20140521|BGMD|15560|28599|P
20140521|BGR|275|1625|P
20140521|BGS|16351|28903|P
20140521|BGT|100|2856|P
20140521|BGX|0|8467|P
20140521|BGY|700|1004|P
20140521|BHB|2000|3870|P
20140521|BHE|5527|11232|P
20140521|BHI|51300|129904|P
20140521|BHK|400|2743|P
20140521|BHL|0|100|P
20140521|BHLB|3404|4204|P
20140521|BHP|42823|83974|P
20140521|BHV|200|200|P
20140521|BIB|6400|13437|P
20140521|BID|57632|103585|P
20140521|BIDU|185610|389792|P
20140521|BIF|0|2419|P
20140521|BIG|46604|89032|P
20140521|BIIB|53774|88679|P
20140521|BIK|1400|3574|P
20140521|BIL|186|1842|P
20140521|BIN|4100|40667|P
20140521|BIND|5300|11200|P
20140521|BIO|1800|3200|P
20140521|BIOA|0|200|P
20140521|BIOA+|0|100|P
20140521|BIOC|0|300|P
20140521|BIOD|1100|19100|P
20140521|BIOF|3225|5725|P
20140521|BIOL|5000|8600|P
20140521|BIOS|36078|51305|P
20140521|BIP|1715|4415|P
20140521|BIRT|16019|51311|P
20140521|BIS|1820|7985|P
20140521|BIT|1200|4000|P
20140521|BITA|30092|69257|P
20140521|BIV|76359|77698|P
20140521|BIZD|700|1200|P
20140521|BJK|500|1950|P
20140521|BJRI|27660|36256|P
20140521|BJZ|100|1100|P
20140521|BK|128940|163561|P
20140521|BK-C|215|1358|P
20140521|BKCC|14400|32722|P
20140521|BKD|33399|147975|P
20140521|BKE|14140|24446|P
20140521|BKEP|0|1300|P
20140521|BKF|700|8297|P
20140521|BKH|14524|20440|P
20140521|BKK|0|1350|P
20140521|BKLN|32589|180304|P
20140521|BKMU|4267|4667|P
20140521|BKN|100|1700|P
20140521|BKS|25463|44849|P
20140521|BKT|0|3941|P
20140521|BKU|7066|12733|P
20140521|BKW|25446|44025|P
20140521|BKYF|2400|3800|P
20140521|BLDP|87822|143528|P
20140521|BLDR|7701|13101|P
20140521|BLE|400|3145|P
20140521|BLFS|0|500|P
20140521|BLH|0|240|P
20140521|BLK|15612|27357|P
20140521|BLKB|4610|6394|P
20140521|BLL|47327|57394|P
20140521|BLMN|35161|76172|P
20140521|BLMT|100|200|P
20140521|BLOX|19637|26645|P
20140521|BLT|4163|6863|P
20140521|BLUE|61119|138979|P
20140521|BLV|1585|3680|P
20140521|BLVDW|0|200|P
20140521|BLW|100|200|P
20140521|BLX|3773|6625|P
20140521|BMA|6985|8685|P
20140521|BME|0|200|P
20140521|BMI|4400|6100|P
20140521|BML-G|0|100|P
20140521|BML-H|3759|4759|P
20140521|BML-J|100|300|P
20140521|BMO|5615|10915|P
20140521|BMR|56790|81481|P
20140521|BMRC|800|1000|P
20140521|BMRN|47839|69905|P
20140521|BMS|15142|30120|P
20140521|BMTC|0|500|P
20140521|BMY|143677|278701|P
20140521|BNA|0|700|P
20140521|BNCL|1301|2508|P
20140521|BNCN|300|500|P
20140521|BND|114901|175776|P
20140521|BNDX|1935|1935|P
20140521|BNFT|23797|28097|P
20140521|BNJ|0|900|P
20140521|BNNY|12703|19977|P
20140521|BNO|1480|1726|P
20140521|BNS|12485|22144|P
20140521|BNSO|100|1100|P
20140521|BNY|700|700|P
20140521|BOBE|23737|30414|P
20140521|BODY|1400|6350|P
20140521|BOE|1965|6539|P
20140521|BOFI|6011|10120|P
20140521|BOH|12100|17918|P
20140521|BOI|600|1883|P
20140521|BOIL|500|3090|P
20140521|BOKF|2400|4247|P
20140521|BOLT|800|3300|P
20140521|BOM|0|2600|P
20140521|BONA|1200|4800|P
20140521|BOND|4042|13704|P
20140521|BONE|0|2700|P
20140521|BONT|27946|42530|P
20140521|BOOM|2100|2900|P
20140521|BORN|300|3380|P
20140521|BOTA|200|4700|P
20140521|BP|192619|307863|P
20140521|BPFH|7906|14235|P
20140521|BPHX|0|637|P
20140521|BPI|5000|12500|P
20140521|BPK|735|1035|P
20140521|BPL|7221|10521|P
20140521|BPO|5297|12497|P
20140521|BPOP|23156|51762|P
20140521|BPS|300|300|P
20140521|BPT|1708|2900|P
20140521|BPTH|10655|13955|P
20140521|BPY|6598|11565|P
20140521|BPZ|20299|29853|P
20140521|BQH|800|1601|P
20140521|BQR|1921|2721|P
20140521|BQY|571|1471|P
20140521|BR|24627|33122|P
20140521|BRC|16086|22771|P
20140521|BRCD|196872|415825|P
20140521|BRCM|276847|437349|P
20140521|BRDR|3300|7060|P
20140521|BREW|3517|3617|P
20140521|BRF|13044|44128|P
20140521|BRFS|56864|87361|P
20140521|BRG|200|500|P
20140521|BRK.B|24500|48948|P
20140521|BRKL|5253|7345|P
20140521|BRKR|20909|54143|P
20140521|BRKS|14988|27307|P
20140521|BRLI|4560|9960|P
20140521|BRO|15471|43121|P
20140521|BRP|7696|19508|P
20140521|BRS|21117|32798|P
20140521|BRSS|4300|11400|P
20140521|BRT|1775|5575|P
20140521|BRX|12997|39866|P
20140521|BRZS|0|1250|P
20140521|BRZU|0|6229|P
20140521|BSAC|4120|8351|P
20140521|BSBR|154763|520743|P
20140521|BSCE|0|3000|P
20140521|BSCF|0|3338|P
20140521|BSCG|2134|4219|P
20140521|BSCH|4229|4881|P
20140521|BSCI|960|5734|P
20140521|BSCK|1244|5865|P
20140521|BSCL|0|6921|P
20140521|BSCM|1080|4800|P
20140521|BSD|0|300|P
20140521|BSDM|0|300|P
20140521|BSE|0|1100|P
20140521|BSET|1500|1800|P
20140521|BSFT|10460|21160|P
20140521|BSJE|862|962|P
20140521|BSJF|753|4117|P
20140521|BSJG|4042|11267|P
20140521|BSJH|3106|5299|P
20140521|BSJI|10709|10709|P
20140521|BSJJ|0|550|P
20140521|BSJK|0|500|P
20140521|BSL|100|5821|P
20140521|BSMX|89879|295185|P
20140521|BSP|0|2814|P
20140521|BSPM|100|2600|P
20140521|BSQR|100|300|P
20140521|BSRR|100|700|P
20140521|BSTC|1099|1399|P
20140521|BSV|10176|29552|P
20140521|BSX|228147|415570|P
20140521|BT|4713|8833|P
20140521|BTA|0|400|P
20140521|BTAL|0|100|P
20140521|BTE|2500|6101|P
20140521|BTG|88765|106704|P
20140521|BTH|4614|6114|P
20140521|BTI|33917|77950|P
20140521|BTN|1035|2500|P
20140521|BTO|1393|6893|P
20140521|BTT|800|9570|P
20140521|BTU|337510|440106|P
20140521|BTUI|0|2935|P
20140521|BTX|12744|19830|P
20140521|BTZ|783|3683|P
20140521|BUD|32102|53956|P
20140521|BUI|100|900|P
20140521|BUR|0|100|P
20140521|BURL|5222|9061|P
20140521|BUSE|1300|2900|P
20140521|BV|37364|69255|P
20140521|BVN|23190|59252|P
20140521|BVX|400|800|P
20140521|BWA|43779|86697|P
20140521|BWC|39116|83979|P
20140521|BWEN|9275|17764|P
20140521|BWFG|400|21939|P
20140521|BWG|400|2100|P
20140521|BWINB|307|507|P
20140521|BWL.A|100|100|P
20140521|BWLD|8799|15366|P
20140521|BWP|126425|328248|P
20140521|BWS|32411|39434|P
20140521|BWX|7272|10405|P
20140521|BWZ|918|1018|P
20140521|BX|138862|294606|P
20140521|BXC|900|5300|P
20140521|BXE|6145|17345|P
20140521|BXMT|30669|40775|P
20140521|BXP|11583|24623|P
20140521|BXS|8677|17918|P
20140521|BYD|78945|101903|P
20140521|BYFC|300|3600|P
20140521|BYI|50943|79179|P
20140521|BYM|300|2200|P
20140521|BZF|4678|4978|P
20140521|BZH|29441|92529|P
20140521|BZM|500|500|P
20140521|BZQ|6700|7800|P
20140521|BZT|600|600|P
20140521|C|422419|797123|P
20140521|C-K|100|100|P
20140521|C-N|0|200|P
20140521|CA|75943|198148|P
20140521|CAAS|650|1450|P
20140521|CAB|35206|55835|P
20140521|CAC|400|400|P
20140521|CACB|9578|41704|P
20140521|CACC|300|700|P
20140521|CACH|4190|29090|P
20140521|CACI|5492|13074|P
20140521|CACQ|2300|13607|P
20140521|CAD|126|126|P
20140521|CAE|100|100|P
20140521|CAF|2800|4900|P
20140521|CAFE|0|100|P
20140521|CAG|37477|60714|P
20140521|CAH|69880|149437|P
20140521|CAJ|5400|8619|P
20140521|CAK|3700|14351|P
20140521|CAKE|18279|39421|P
20140521|CALD|11898|30516|P
20140521|CALI|0|100|P
20140521|CALL|16315|33116|P
20140521|CALM|6871|12571|P
20140521|CALX|26595|40043|P
20140521|CAM|145251|232635|P
20140521|CAMB|0|200|P
20140521|CAMP|22455|32155|P
20140521|CAMT|0|1800|P
20140521|CANE|200|3000|P
20140521|CAP|1315|2715|P
20140521|CAR|144481|226580|P
20140521|CARA|5754|9154|P
20140521|CARB|1100|4000|P
20140521|CAS|15100|23700|P
20140521|CASH|100|300|P
20140521|CASM|0|100|P
20140521|CASS|500|500|P
20140521|CASY|10993|12593|P
20140521|CAT|357688|652179|P
20140521|CATM|24835|36138|P
20140521|CATO|6804|10256|P
20140521|CATY|19199|23807|P
20140521|CAVM|108457|127655|P
20140521|CB|19755|35772|P
20140521|CBA|0|3180|P
20140521|CBAK|100|1700|P
20140521|CBB|28178|86388|P
20140521|CBD|19600|39920|P
20140521|CBEY|6569|15114|P
20140521|CBF|2467|4567|P
20140521|CBG|34401|87637|P
20140521|CBI|55866|114733|P
20140521|CBK|9791|19232|P
20140521|CBL|52569|105064|P
20140521|CBL-D|0|100|P
20140521|CBLI|200|700|P
20140521|CBM|8737|14037|P
20140521|CBMX|1300|2043|P
20140521|CBND|675|875|P
20140521|CBNJ|100|400|P
20140521|CBOE|26793|104940|P
20140521|CBPO|1000|1600|P
20140521|CBPX|1500|2300|P
20140521|CBR|6707|10424|P
20140521|CBRL|11201|14801|P
20140521|CBRX|100|700|P
20140521|CBS|230700|555767|P
20140521|CBSH|17248|26697|P
20140521|CBSO|22100|28000|P
20140521|CBST|20209|55996|P
20140521|CBSTZ|0|7900|P
20140521|CBT|6200|23384|P
20140521|CBU|3842|5590|P
20140521|CBZ|2450|8450|P
20140521|CCA|1892|2192|P
20140521|CCBG|100|500|P
20140521|CCC|10910|19360|P
20140521|CCCR|2180|5480|P
20140521|CCE|62730|146720|P
20140521|CCF|700|2200|P
20140521|CCG|8872|16135|P
20140521|CCH|100|773|P
20140521|CCI|71395|162494|P
20140521|CCI-A|300|300|P
20140521|CCIH|17196|34737|P
20140521|CCJ|97866|208747|P
20140521|CCK|45195|106939|P
20140521|CCL|166916|397551|P
20140521|CCM|200|1200|P
20140521|CCMP|5800|9000|P
20140521|CCNE|4500|6570|P
20140521|CCO|4052|6552|P
20140521|CCOI|37757|53911|P
20140521|CCRN|7198|19598|P
20140521|CCU|1100|5600|P
20140521|CCUR|0|1237|P
20140521|CCV|0|400|P
20140521|CCXI|2200|5500|P
20140521|CDE|39904|69373|P
20140521|CDI|1300|1700|P
20140521|CDNS|212887|318791|P
20140521|CDR|13887|41228|P
20140521|CDR-B|0|200|P
20140521|CDTI|1400|3200|P
20140521|CDW|21683|33900|P
20140521|CDXS|700|2400|P
20140521|CDZI|3100|8300|P
20140521|CE|66021|123979|P
20140521|CEA|400|500|P
20140521|CEB|2486|6301|P
20140521|CECE|2900|4500|P
20140521|CECO|21944|25979|P
20140521|CEE|0|2397|P
20140521|CEF|25246|48074|P
20140521|CEFL|1522|5022|P
20140521|CEL|0|2600|P
20140521|CELG|100549|155057|P
20140521|CELP|0|500|P
20140521|CEM|142|684|P
20140521|CEMB|0|900|P
20140521|CEMI|0|1900|P
20140521|CEMP|16567|28713|P
20140521|CEN|314|414|P
20140521|CENT|10877|16977|P
20140521|CENTA|9926|19660|P
20140521|CENX|17800|29805|P
20140521|CEO|7816|19817|P
20140521|CEP|4000|8224|P
20140521|CEQP|5152|14042|P
20140521|CERE|6700|56411|P
20140521|CERN|123958|183813|P
20140521|CERS|35706|53709|P
20140521|CET|0|100|P
20140521|CETV|16100|29792|P
20140521|CEV|500|1900|P
20140521|CEVA|5400|8917|P
20140521|CEW|600|1100|P
20140521|CF|43748|96948|P
20140521|CFC-A|0|804|P
20140521|CFC-B|1060|12085|P
20140521|CFD|200|2577|P
20140521|CFFI|100|100|P
20140521|CFFN|17462|28961|P
20140521|CFI|600|3900|P
20140521|CFN|114336|265723|P
20140521|CFNL|8400|9900|P
20140521|CFP|9800|14309|P
20140521|CFR|14922|18922|P
20140521|CFR-A|0|500|P
20140521|CFT|0|934|P
20140521|CFX|15628|37853|P
20140521|CG|9120|20313|P
20140521|CGA|44675|49736|P
20140521|CGEN|3700|6100|P
20140521|CGG|0|507|P
20140521|CGI|2344|18785|P
20140521|CGIX|6500|9857|P
20140521|CGNX|16569|23646|P
20140521|CGO|0|1400|P
20140521|CGW|0|8732|P
20140521|CH|700|900|P
20140521|CHA|9490|11090|P
20140521|CHCI|900|900|P
20140521|CHCO|800|1900|P
20140521|CHD|35232|42732|P
20140521|CHDN|900|1400|P
20140521|CHDX|872|1272|P
20140521|CHE|7704|22132|P
20140521|CHEF|8200|11800|P
20140521|CHFC|1463|2263|P
20140521|CHFN|1684|3471|P
20140521|CHGG|20832|32668|P
20140521|CHH|2929|4629|P
20140521|CHI|1800|39549|P
20140521|CHII|0|100|P
20140521|CHIQ|3410|13540|P
20140521|CHIX|150|4300|P
20140521|CHK|281461|449314|P
20140521|CHKE|0|3098|P
20140521|CHKP|69829|108685|P
20140521|CHKR|7400|16783|P
20140521|CHL|85193|117142|P
20140521|CHLC|200|1000|P
20140521|CHLN|0|1100|P
20140521|CHMG|500|600|P
20140521|CHMI|200|400|P
20140521|CHMT|84423|128295|P
20140521|CHN|0|600|P
20140521|CHOP|1200|4100|P
20140521|CHRM|0|600|P
20140521|CHRW|50725|75059|P
20140521|CHS|113041|210312|P
20140521|CHSCN|22926|23026|P
20140521|CHSCP|0|100|P
20140521|CHSP|6490|8864|P
20140521|CHT|600|2503|P
20140521|CHTP|181907|361750|P
20140521|CHTR|46318|86703|P
20140521|CHU|47446|77279|P
20140521|CHUY|16840|20435|P
20140521|CHW|8661|18912|P
20140521|CHXX|0|539|P
20140521|CHY|5074|13320|P
20140521|CHYR|632|5300|P
20140521|CI|46281|70217|P
20140521|CIA|5082|5382|P
20140521|CIB|22108|30297|P
20140521|CIDM|1459|7440|P
20140521|CIE|94055|134342|P
20140521|CIEN|70543|128358|P
20140521|CIF|0|500|P
20140521|CIFC|0|3179|P
20140521|CIG|216195|321814|P
20140521|CII|208|2885|P
20140521|CIK|0|672|P
20140521|CIM|35890|114324|P
20140521|CIMT|3500|5800|P
20140521|CINF|8033|18077|P
20140521|CIO|0|400|P
20140521|CIR|1097|2697|P
20140521|CISG|100|1600|P
20140521|CIT|148632|280832|P
20140521|CIU|3164|14300|P
20140521|CIX|200|200|P
20140521|CJES|43476|64106|P
20140521|CJJD|0|1400|P
20140521|CKEC|400|2700|P
20140521|CKH|5511|10111|P
20140521|CKP|9373|15223|P
20140521|CKSW|900|3100|P
20140521|CL|33787|77166|P
20140521|CLACU|100|700|P
20140521|CLB|45551|79752|P
20140521|CLC|8057|11764|P
20140521|CLCT|1021|1521|P
20140521|CLD|28916|82318|P
20140521|CLDN|7593|13093|P
20140521|CLDT|6367|33076|P
20140521|CLDX|66995|145334|P
20140521|CLF|106507|248553|P
20140521|CLFD|3393|6793|P
20140521|CLGX|9529|18747|P
20140521|CLH|20955|42391|P
20140521|CLI|25467|53636|P
20140521|CLIR|500|800|P
20140521|CLM|8300|27853|P
20140521|CLMS|5842|7842|P
20140521|CLMT|7422|17722|P
20140521|CLNE|52384|85100|P
20140521|CLNT|0|800|P
20140521|CLNY|22626|52699|P
20140521|CLNY-A|0|1000|P
20140521|CLR|90335|115492|P
20140521|CLRO|900|3808|P
20140521|CLRX|100|300|P
20140521|CLS|2742|4442|P
20140521|CLSN|8865|15765|P
20140521|CLTX|0|2100|P
20140521|CLUB|3900|7300|P
20140521|CLV|1200|20412|P
20140521|CLVS|37950|63440|P
20140521|CLW|6039|10139|P
20140521|CLX|25629|32842|P
20140521|CLY|5235|30324|P
20140521|CM|5008|12108|P
20140521|CMA|75432|156337|P
20140521|CMBS|800|800|P
20140521|CMC|22241|32041|P
20140521|CMCM|6411|24564|P
20140521|CMCO|3700|19795|P
20140521|CMCSA|858881|1323256|P
20140521|CMCSK|92026|130764|P
20140521|CMCT|0|100|P
20140521|CMD|1000|7200|P
20140521|CME|51302|78854|P
20140521|CMF|705|2829|P
20140521|CMFN|400|2000|P
20140521|CMG|49462|80375|P
20140521|CMGE|5766|21746|P
20140521|CMI|35242|64618|P
20140521|CMK|0|300|P
20140521|CMLP|4800|19115|P
20140521|CMLS|56642|114743|P
20140521|CMN|1714|3457|P
20140521|CMO|25765|32165|P
20140521|CMP|6400|13000|P
20140521|CMRE|1993|2193|P
20140521|CMRX|125540|728095|P
20140521|CMS|33600|61440|P
20140521|CMT|0|400|P
20140521|CMTL|2747|6157|P
20140521|CMU|100|500|P
20140521|CN|0|100|P
20140521|CNA|6322|17022|P
20140521|CNAT|75466|90266|P
20140521|CNBC|960|1947|P
20140521|CNC|22692|46407|P
20140521|CNCE|3013|6913|P
20140521|CNCO|200|800|P
20140521|CNDO|6996|8396|P
20140521|CNET|7100|8800|P
20140521|CNHI|31126|49226|P
20140521|CNI|28003|46848|P
20140521|CNIT|1900|2398|P
20140521|CNK|9581|25489|P
20140521|CNL|25815|35660|P
20140521|CNMD|28031|44919|P
20140521|CNO|51887|78209|P
20140521|CNOB|300|1900|P
20140521|CNP|119209|200528|P
20140521|CNPF|100|664|P
20140521|CNQ|94798|164086|P
20140521|CNQR|69653|91402|P
20140521|CNS|5700|7067|P
20140521|CNSI|7400|14520|P
20140521|CNSL|4700|7000|P
20140521|CNTF|0|7400|P
20140521|CNTY|3800|17300|P
20140521|CNVR|51113|70850|P
20140521|CNW|17594|30348|P
20140521|CNX|73789|161363|P
20140521|CNY|0|700|P
20140521|CO|200|13107|P
20140521|COB|0|100|P
20140521|COBZ|3300|6200|P
20140521|COCO|19052|30367|P
20140521|CODE|21319|49822|P
20140521|CODI|632|2897|P
20140521|COF|89735|128595|P
20140521|COF+|0|4000|P
20140521|COF-P|300|1000|P
20140521|COG|282891|501357|P
20140521|COH|81013|164493|P
20140521|COHR|13395|20082|P
20140521|COHU|2743|4947|P
20140521|COKE|600|1100|P
20140521|COL|31678|76537|P
20140521|COLB|6800|8000|P
20140521|COLM|4100|7200|P
20140521|COLX|100|100|P
20140521|COMM|41381|112170|P
20140521|CONE|7200|13000|P
20140521|CONN|40658|49630|P
20140521|COO|33901|52272|P
20140521|COOL|0|200|P
20140521|COP|204371|343445|P
20140521|COPX|0|400|P
20140521|COR|2860|4660|P
20140521|CORE|800|1200|P
20140521|CORI|100|100|P
20140521|CORN|300|4175|P
20140521|CORP|1530|1830|P
20140521|CORR|3600|10063|P
20140521|CORT|9986|20386|P
20140521|COSI|700|6062|P
20140521|COST|104475|177544|P
20140521|COT|100|900|P
20140521|COTY|25093|50490|P
20140521|COUP|10778|16278|P
20140521|COV|46579|124551|P
20140521|COVS|100|1195|P
20140521|COW|0|301|P
20140521|COWN|81049|114483|P
20140521|CP|23756|51156|P
20140521|CPA|9694|27308|P
20140521|CPAC|400|500|P
20140521|CPB|68173|95654|P
20140521|CPE|19229|53754|P
20140521|CPE-A|0|100|P
20140521|CPER|1600|1900|P
20140521|CPF|6321|13342|P
20140521|CPG|1400|4776|P
20140521|CPHD|31413|54291|P
20140521|CPHI|300|800|P
20140521|CPI|200|200|P
20140521|CPIX|400|5077|P
20140521|CPK|300|400|P
20140521|CPL|9466|22150|P
20140521|CPLA|1000|1800|P
20140521|CPLP|12298|29008|P
20140521|CPN|172011|357661|P
20140521|CPRT|12882|25187|P
20140521|CPRX|1900|3900|P
20140521|CPS|8413|13313|P
20140521|CPSI|11100|14198|P
20140521|CPSL|200|200|P
20140521|CPSS|2262|8718|P
20140521|CPST|69706|165236|P
20140521|CPT|26334|59038|P
20140521|CPTA|493|693|P
20140521|CPWR|30886|107810|P
20140521|CQB|10034|30019|P
20140521|CQH|7149|16897|P
20140521|CQP|2392|3536|P
20140521|CQQQ|0|2378|P
20140521|CR|7237|13125|P
20140521|CRAI|300|400|P
20140521|CRAY|25961|34080|P
20140521|CRCM|10300|15513|P
20140521|CRD.A|100|500|P
20140521|CRD.B|4663|8063|P
20140521|CRDC|0|100|P
20140521|CRDS|0|300|P
20140521|CREE|67338|121711|P
20140521|CREG|0|200|P
20140521|CRESY|1700|3900|P
20140521|CRF|2000|2700|P
20140521|CRH|1400|2737|P
20140521|CRI|13834|27634|P
20140521|CRIS|4768|10107|P
20140521|CRK|76253|113867|P
20140521|CRL|20123|47214|P
20140521|CRM|983199|1801874|P
20140521|CRMB|3100|3200|P
20140521|CRMD|1300|2900|P
20140521|CRME|500|2400|P
20140521|CRMT|1200|1800|P
20140521|CRNT|500|500|P
20140521|CROC|400|400|P
20140521|CROP|17000|17000|P
20140521|CROX|46048|79446|P
20140521|CRR|24286|53923|P
20140521|CRRC|2400|4591|P
20140521|CRRS|500|1800|P
20140521|CRS|68693|92434|P
20140521|CRT|100|700|P
20140521|CRTO|18278|31458|P
20140521|CRUD|300|300|P
20140521|CRUS|125028|195332|P
20140521|CRV|0|100|P
20140521|CRVL|2300|3100|P
20140521|CRVP|0|100|P
20140521|CRWN|400|1800|P
20140521|CRY|1466|1866|P
20140521|CRZO|45040|84843|P
20140521|CS|80470|150561|P
20140521|CSBK|13404|19594|P
20140521|CSC|27264|42595|P
20140521|CSCD|500|800|P
20140521|CSCO|2295434|3826959|P
20140521|CSD|1182|19199|P
20140521|CSFL|5204|7504|P
20140521|CSG|17157|40620|P
20140521|CSGP|20250|28480|P
20140521|CSGS|7379|14579|P
20140521|CSH|22303|44003|P
20140521|CSI|200|900|P
20140521|CSII|19010|34182|P
20140521|CSIQ|231399|428107|P
20140521|CSJ|10810|18676|P
20140521|CSL|21532|44905|P
20140521|CSLT|37751|56687|P
20140521|CSM|352|900|P
20140521|CSMA|0|400|P
20140521|CSOD|158302|211603|P
20140521|CSPI|0|300|P
20140521|CSQ|2010|13044|P
20140521|CSRE|200|200|P
20140521|CSS|900|1400|P
20140521|CST|14050|26241|P
20140521|CSTE|19075|65706|P
20140521|CSTM|14258|30431|P
20140521|CSU|4534|15893|P
20140521|CSUN|7662|15919|P
20140521|CSV|3643|8243|P
20140521|CSWC|700|1100|P
20140521|CSX|186016|275640|P
20140521|CTAS|53912|82018|P
20140521|CTB|32255|67756|P
20140521|CTBI|1430|2830|P
20140521|CTCM|34072|60223|P
20140521|CTCT|9562|15362|P
20140521|CTF|100|612|P
20140521|CTG|300|700|P
20140521|CTHR|300|1300|P
20140521|CTIC|65472|80302|P
20140521|CTL|175721|402654|P
20140521|CTO|0|500|P
20140521|CTP|800|900|P
20140521|CTR|200|1377|P
20140521|CTRL|3600|11889|P
20140521|CTRN|7500|18955|P
20140521|CTRP|148394|219595|P
20140521|CTRX|76749|178512|P
20140521|CTS|7025|9481|P
20140521|CTSH|125236|308744|P
20140521|CTT|5500|6400|P
20140521|CTWS|300|500|P
20140521|CTX|100|600|P
20140521|CTXS|105719|218658|P
20140521|CTY|0|100|P
20140521|CUB|3694|5004|P
20140521|CUBE|32836|51513|P
20140521|CUBE-A|0|600|P
20140521|CUBI|1000|2978|P
20140521|CUDA|1400|9110|P
20140521|CUI|5700|26644|P
20140521|CUK|16181|35658|P
20140521|CUNB|1494|3094|P
20140521|CUO|0|200|P
20140521|CUR|31325|54284|P
20140521|CURE|1502|3987|P
20140521|CUT|10888|12100|P
20140521|CUTR|5536|6536|P
20140521|CUZ|84834|121808|P
20140521|CVA|140559|186034|P
20140521|CVBF|13857|14757|P
20140521|CVC|150107|225965|P
20140521|CVCO|600|1100|P
20140521|CVCY|200|5800|P
20140521|CVD|13038|26801|P
20140521|CVE|22364|45721|P
20140521|CVEO#|88591|108007|P
20140521|CVG|22243|39224|P
20140521|CVGI|1400|3273|P
20140521|CVGW|2300|3504|P
20140521|CVI|23725|38074|P
20140521|CVLT|25815|53838|P
20140521|CVLY|100|100|P
20140521|CVM|5200|62753|P
20140521|CVM+|1825|99500|P
20140521|CVO|7584|12402|P
20140521|CVOL|11466|13530|P
20140521|CVR|100|975|P
20140521|CVRR|2300|12300|P
20140521|CVS|117642|226735|P
20140521|CVT|8822|17723|P
20140521|CVTI|900|2800|P
20140521|CVU|100|1600|P
20140521|CVV|900|1600|P
20140521|CVX|172129|318558|P
20140521|CVY|8683|12629|P
20140521|CW|6192|11024|P
20140521|CWAY|0|300|P
20140521|CWB|11792|58924|P
20140521|CWCO|4700|7170|P
20140521|CWEI|1500|2800|P
20140521|CWH|58152|102077|P
20140521|CWH-D|1000|1900|P
20140521|CWH-E|0|798|P
20140521|CWI|700|1531|P
20140521|CWST|17200|19442|P
20140521|CWT|2939|8169|P
20140521|CX|195656|306853|P
20140521|CXA|1320|2420|P
20140521|CXDC|19567|51744|P
20140521|CXE|0|700|P
20140521|CXH|1100|3100|P
20140521|CXO|26193|59764|P
20140521|CXP|8437|30171|P
20140521|CXW|19477|36585|P
20140521|CY|100318|184674|P
20140521|CYB|869|2599|P
20140521|CYBE|0|600|P
20140521|CYBX|6300|7616|P
20140521|CYCC|400|1600|P
20140521|CYD|200|200|P
20140521|CYH|105328|273246|P
20140521|CYHHZ|0|1500|P
20140521|CYN|15007|33547|P
20140521|CYNI|2600|6952|P
20140521|CYNO|9719|14319|P
20140521|CYOU|5600|9267|P
20140521|CYRN|1819|1819|P
20140521|CYS|33750|58819|P
20140521|CYS-B|0|1400|P
20140521|CYT|6900|11400|P
20140521|CYTK|35078|49483|P
20140521|CYTR|23593|48393|P
20140521|CYTX|3286|3486|P
20140521|CZA|0|100|P
20140521|CZNC|1600|4900|P
20140521|CZR|46426|62391|P
20140521|CZZ|6392|22683|P
20140521|D|87502|117649|P
20140521|DAG|0|3970|P
20140521|DAIO|1700|3018|P
20140521|DAKT|1500|2300|P
20140521|DAL|231713|370403|P
20140521|DAN|48273|80400|P
20140521|DANG|126667|199735|P
20140521|DAR|25099|54003|P
20140521|DARA|9000|9500|P
20140521|DATA|245518|360319|P
20140521|DATE|500|3887|P
20140521|DAVE|5279|7579|P
20140521|DB|43135|73215|P
20140521|DBA|115756|263079|P
20140521|DBB|8200|15686|P
20140521|DBBR|0|200|P
20140521|DBC|42118|79636|P
20140521|DBD|15226|23529|P
20140521|DBE|9137|9610|P
20140521|DBEF|300|2691|P
20140521|DBEM|219|219|P
20140521|DBEU|2224|2224|P
20140521|DBGR|974|1974|P
20140521|DBIZ|0|5602|P
20140521|DBJP|300|3980|P
20140521|DBKO|0|200|P
20140521|DBL|300|400|P
20140521|DBO|3125|21835|P
20140521|DBP|400|700|P
20140521|DBU|0|1764|P
20140521|DBV|200|300|P
20140521|DCA|5816|6516|P
20140521|DCI|34677|56766|P
20140521|DCIN|1636|15492|P
20140521|DCIX|3724|19654|P
20140521|DCM|800|4301|P
20140521|DCNG|0|440|P
20140521|DCO|400|900|P
20140521|DCOM|7764|9764|P
20140521|DCT|80262|158086|P
20140521|DCTH|15327|16027|P
20140521|DD|77393|132987|P
20140521|DDC|6696|14329|P
20140521|DDD|115865|299810|P
20140521|DDF|2070|3870|P
20140521|DDG|900|1300|P
20140521|DDM|11895|48322|P
20140521|DDR|49745|123647|P
20140521|DDS|60372|88188|P
20140521|DE|189015|283234|P
20140521|DECK|14863|20789|P
20140521|DEF|1087|1487|P
20140521|DEFL|0|100|P
20140521|DEG|1500|7400|P
20140521|DEI|23141|30641|P
20140521|DEJ|24642|75660|P
20140521|DEL|400|400|P
20140521|DEM|49125|97768|P
20140521|DENN|5367|9228|P
20140521|DEO|16546|26321|P
20140521|DEPO|17668|37464|P
20140521|DES|3244|15732|P
20140521|DEST|1512|4112|P
20140521|DEW|0|500|P
20140521|DEX|500|1000|P
20140521|DF|141148|228458|P
20140521|DFE|5960|19757|P
20140521|DFJ|849|10581|P
20140521|DFP|775|1375|P
20140521|DFRG|7726|10226|P
20140521|DFS|38255|83220|P
20140521|DFT|12809|21438|P
20140521|DFVS|0|500|P
20140521|DFZ|800|7773|P
20140521|DG|165131|388766|P
20140521|DGAS|1623|1923|P
20140521|DGAZ|122218|346700|P
20140521|DGI|18007|32736|P
20140521|DGICA|0|200|P
20140521|DGII|1788|2594|P
20140521|DGL|3103|3303|P
20140521|DGLY|100|100|P
20140521|DGP|2500|6335|P
20140521|DGS|5332|20963|P
20140521|DGX|15981|47643|P
20140521|DGZ|7485|13285|P
20140521|DHG|0|3200|P
20140521|DHI|184588|250517|P
20140521|DHR|121779|299601|P
20140521|DHRM|500|4000|P
20140521|DHS|441|1624|P
20140521|DHT|5000|24989|P
20140521|DHX|3401|4701|P
20140521|DHY|1415|5331|P
20140521|DIA|566068|1043015|P
20140521|DIG|628|6191|P
20140521|DIM|230|230|P
20140521|DIN|3183|4875|P
20140521|DIOD|6893|11063|P
20140521|DIS|162045|332204|P
20140521|DISCA|153283|332927|P
20140521|DISCK|147082|261338|P
20140521|DISH|93789|226745|P
20140521|DIV|7231|8461|P
20140521|DJCI|0|3600|P
20140521|DJP|4795|6840|P
20140521|DK|28340|89334|P
20140521|DKL|412|762|P
20140521|DKS|201517|756439|P
20140521|DKT|100|4600|P
20140521|DL|8055|13089|P
20140521|DLA|3100|10001|P
20140521|DLB|17727|27813|P
20140521|DLBL|0|2620|P
20140521|DLHC|0|300|P
20140521|DLIA|9800|12400|P
20140521|DLLR|39023|65173|P
20140521|DLN|657|1886|P
20140521|DLNG|100|600|P
20140521|DLPH|41948|128525|P
20140521|DLR|85058|166524|P
20140521|DLR-E|400|400|P
20140521|DLR-F|0|1400|P
20140521|DLR-G|0|2800|P
20140521|DLR-H|200|1100|P
20140521|DLS|2588|3792|P
20140521|DLTR|138950|323649|P
20140521|DLX|14033|16433|P
20140521|DMB|0|1993|P
20140521|DMD|11204|21004|P
20140521|DMF|2007|4700|P
20140521|DMND|23057|33312|P
20140521|DMRC|1100|2130|P
20140521|DNB|9040|15918|P
20140521|DNDN|74419|131015|P
20140521|DNI|0|2798|P
20140521|DNKN|79101|125141|P
20140521|DNN|20100|37100|P
20140521|DNO|0|714|P
20140521|DNOW#|111024|140374|P
20140521|DNP|600|1600|P
20140521|DNR|91171|146764|P
20140521|DNY|1900|4900|P
20140521|DO|43334|64530|P
20140521|DOC|43785|262996|P
20140521|DOD|200|900|P
20140521|DOG|16267|32448|P
20140521|DOL|281|400|P
20140521|DOM|688|788|P
20140521|DON|5794|10225|P
20140521|DOO|4389|4908|P
20140521|DOOR|13388|23188|P
20140521|DORM|18403|24357|P
20140521|DOV|27319|39319|P
20140521|DOW|299050|546950|P
20140521|DOX|22602|57014|P
20140521|DPG|600|1833|P
20140521|DPK|0|700|P
20140521|DPM|19128|40173|P
20140521|DPO|0|650|P
20140521|DPS|28105|55506|P
20140521|DPW|200|600|P
20140521|DPZ|8000|17351|P
20140521|DQ|11768|19431|P
20140521|DRAD|100|1048|P
20140521|DRAM|0|200|P
20140521|DRC|35610|120853|P
20140521|DRD|900|2015|P
20140521|DRE|44460|74466|P
20140521|DRE-J|0|500|P
20140521|DRE-K|100|200|P
20140521|DRH|69673|115621|P
20140521|DRI|76293|124088|P
20140521|DRII|12100|19300|P
20140521|DRIV|10915|22730|P
20140521|DRL|10965|35887|P
20140521|DRN|22634|28643|P
20140521|DRNA|9800|16100|P
20140521|DRQ|17952|29352|P
20140521|DRR|0|800|P
20140521|DRRX|400|600|P
20140521|DRTX|10625|35715|P
20140521|DRU|0|100|P
20140521|DRV|4269|8701|P
20140521|DRW|1000|2300|P
20140521|DRWI|1100|2400|P
20140521|DRYS|78477|129931|P
20140521|DSCI|6216|8616|P
20140521|DSCO|23270|35793|P
20140521|DSGX|300|500|P
20140521|DSI|1026|5756|P
20140521|DSL|300|7293|P
20140521|DSLV|1200|1300|P
20140521|DSM|0|3700|P
20140521|DSPG|1000|1800|P
20140521|DSS|1800|4100|P
20140521|DST|5207|20407|P
20140521|DSU|2352|7352|P
20140521|DSUM|2115|23041|P
20140521|DSW|60650|201956|P
20140521|DSX|18342|46031|P
20140521|DTD|1576|6376|P
20140521|DTE|37754|61311|P
20140521|DTH|185|950|P
20140521|DTK|400|7875|P
20140521|DTLA-|0|100|P
20140521|DTLK|2300|3818|P
20140521|DTN|5447|6312|P
20140521|DTO|104356|114095|P
20140521|DTSI|3400|9910|P
20140521|DTT|100|1200|P
20140521|DTUL|0|500|P
20140521|DTUS|200|200|P
20140521|DTV|221851|1033938|P
20140521|DTYL|0|100|P
20140521|DTYS|5290|7190|P
20140521|DUA|228|1829|P
20140521|DUG|9754|26829|P
20140521|DUK|82045|174183|P
20140521|DUKH|0|200|P
20140521|DUST|229529|400404|P
20140521|DV|30420|43829|P
20140521|DVA|21372|37121|P
20140521|DVAX|50402|111669|P
20140521|DVCR|100|100|P
20140521|DVHL|700|800|P
20140521|DVM|4500|15270|P
20140521|DVN|168282|300628|P
20140521|DVR|13991|24458|P
20140521|DVY|51417|64396|P
20140521|DVYA|711|1311|P
20140521|DVYE|1699|2037|P
20140521|DVYL|729|729|P
20140521|DW|2900|7600|P
20140521|DWA|65446|97816|P
20140521|DWAS|1515|11615|P
20140521|DWCH|12150|17050|P
20140521|DWM|100|830|P
20140521|DWRE|31539|41151|P
20140521|DWSN|200|890|P
20140521|DWTI|55362|57062|P
20140521|DWX|5181|5834|P
20140521|DX|4012|8612|P
20140521|DX-B|0|300|P
20140521|DXCM|74448|124235|P
20140521|DXD|28392|56539|P
20140521|DXGE|100|100|P
20140521|DXJ|237662|775855|P
20140521|DXJS|900|2200|P
20140521|DXLG|3400|7546|P
20140521|DXM|13900|23105|P
20140521|DXPE|23733|52298|P
20140521|DXR|400|500|P
20140521|DXYN|38193|112613|P
20140521|DY|28347|53130|P
20140521|DYAX|21292|44192|P
20140521|DYN|4434|15096|P
20140521|DYNT|200|600|P
20140521|DYSL|0|800|P
20140521|DYY|0|600|P
20140521|DZK|0|100|P
20140521|DZZ|4100|24434|P
20140521|E|26756|38204|P
20140521|EA|115551|299349|P
20140521|EAA|0|900|P
20140521|EAB|200|200|P
20140521|EAC|10044|11848|P
20140521|EAD|1963|9576|P
20140521|EAGL|500|5200|P
20140521|EARN|600|2200|P
20140521|EAT|38930|80500|P
20140521|EBAY|1106467|2099747|P
20140521|EBF|3822|4784|P
20140521|EBIO|800|1600|P
20140521|EBIX|7094|11694|P
20140521|EBND|1787|8387|P
20140521|EBR|12971|42983|P
20140521|EBR.B|15842|27142|P
20140521|EBS|8800|15076|P
20140521|EBSB|100|600|P
20140521|EBTC|300|900|P
20140521|EC|8188|18830|P
20140521|ECA|321446|484550|P
20140521|ECF|0|594|P
20140521|ECH|14272|34069|P
20140521|ECHO|3500|6000|P
20140521|ECL|17460|34831|P
20140521|ECOL|8492|15770|P
20140521|ECOM|37602|100142|P
20140521|ECON|10829|17674|P
20140521|ECPG|3800|14774|P
20140521|ECT|400|5000|P
20140521|ECTE|1196|3996|P
20140521|ECYT|35478|48046|P
20140521|ED|76625|109350|P
20140521|EDAP|14261|15261|P
20140521|EDC|216144|339133|P
20140521|EDD|3200|9375|P
20140521|EDE|7333|10933|P
20140521|EDEN|0|100|P
20140521|EDF|4126|6426|P
20140521|EDGW|900|2900|P
20140521|EDI|100|2000|P
20140521|EDIV|2078|10178|P
20140521|EDMC|24300|29700|P
20140521|EDN|1200|12892|P
20140521|EDR|46586|78322|P
20140521|EDS|0|400|P
20140521|EDU|32676|68876|P
20140521|EDV|1206|5064|P
20140521|EDZ|44716|71019|P
20140521|EE|8572|11995|P
20140521|EEA|0|300|P
20140521|EEB|300|600|P
20140521|EEFT|33124|56070|P
20140521|EEH|200|1200|P
20140521|EEHB|0|235|P
20140521|EEI|0|200|P
20140521|EELV|1324|2171|P
20140521|EEM|6140806|8840679|P
20140521|EEMA|200|200|P
20140521|EEMS|100|100|P
20140521|EEMV|4431|10329|P
20140521|EEP|19304|26857|P
20140521|EEQ|2923|7323|P
20140521|EES|252|252|P
20140521|EET|409|1129|P
20140521|EEV|1943|9943|P
20140521|EFA|1432618|1950524|P
20140521|EFAV|4857|16953|P
20140521|EFC|200|11552|P
20140521|EFF|300|3261|P
20140521|EFG|417|11956|P
20140521|EFII|13820|19120|P
20140521|EFR|1900|11263|P
20140521|EFSC|300|600|P
20140521|EFT|1000|3200|P
20140521|EFUT|1700|2000|P
20140521|EFV|196998|201221|P
20140521|EFX|25249|67016|P
20140521|EFZ|4631|4869|P
20140521|EGAN|1300|1400|P
20140521|EGAS|100|2800|P
20140521|EGBN|1200|2200|P
20140521|EGHT|42132|129378|P
20140521|EGI|2300|4000|P
20140521|EGL|3600|5900|P
20140521|EGLE|2701|3815|P
20140521|EGLT|7500|13699|P
20140521|EGN|28460|45860|P
20140521|EGO|93571|123346|P
20140521|EGOV|7925|32583|P
20140521|EGP|5157|7493|P
20140521|EGPT|2300|2836|P
20140521|EGRW|300|1100|P
20140521|EGRX|400|1125|P
20140521|EGY|17691|32091|P
20140521|EHI|100|2000|P
20140521|EHTH|44430|54673|P
20140521|EIA|100|200|P
20140521|EIDO|128811|206187|P
20140521|EIG|5627|10298|P
20140521|EIGI|21900|28999|P
20140521|EIM|1300|15911|P
20140521|EIO|0|600|P
20140521|EIRL|1269|13969|P
20140521|EIS|0|300|P
20140521|EIX|107768|197133|P
20140521|EJ|185802|369336|P
20140521|EL|38690|75642|P
20140521|ELD|7320|12831|P
20140521|ELGX|34942|66225|P
20140521|ELJ|100|400|P
20140521|ELLI|10656|12256|P
20140521|ELLO|0|400|P
20140521|ELMD|0|200|P
20140521|ELNK|26242|51915|P
20140521|ELON|342|942|P
20140521|ELOS|400|3600|P
20140521|ELP|40044|45378|P
20140521|ELRC|300|400|P
20140521|ELS|7554|10854|P
20140521|ELTK|0|100|P
20140521|ELX|42019|80775|P
20140521|ELY|28259|50486|P
20140521|EMAN|1000|1300|P
20140521|EMB|45508|132498|P
20140521|EMC|227975|543873|P
20140521|EMCI|800|1300|P
20140521|EMD|0|405|P
20140521|EME|10333|19321|P
20140521|EMES|5200|11945|P
20140521|EMF|0|4229|P
20140521|EMFM|0|435|P
20140521|EMHD|1300|3100|P
20140521|EMHY|100|600|P
20140521|EMI|100|100|P
20140521|EMITF|1800|3500|P
20140521|EMJ|0|1034|P
20140521|EMKR|3771|12300|P
20140521|EML|0|100|P
20140521|EMLC|25291|57112|P
20140521|EMLP|4843|5262|P
20140521|EMMS|1513|5813|P
20140521|EMN|42671|90442|P
20140521|EMO|1600|12562|P
20140521|EMR|152220|257938|P
20140521|ENB|23945|34055|P
20140521|ENBL|14232|53378|P
20140521|END|56481|94735|P
20140521|ENDP|170683|268207|P
20140521|ENFR|200|700|P
20140521|ENG|2300|9269|P
20140521|ENH|3700|9404|P
20140521|ENH-A|0|400|P
20140521|ENI|4767|10607|P
20140521|ENJ|300|421|P
20140521|ENL|3465|4565|P
20140521|ENLC|2300|10986|P
20140521|ENLK|8135|37242|P
20140521|ENMD|0|3900|P
20140521|ENOC|14734|31367|P
20140521|ENPH|8700|13317|P
20140521|ENR|13669|31420|P
20140521|ENS|20274|24728|P
20140521|ENSG|1700|3897|P
20140521|ENSV|15397|38172|P
20140521|ENT|31693|72150|P
20140521|ENTA|9798|12998|P
20140521|ENTG|15400|27300|P
20140521|ENTR|6850|16560|P
20140521|ENV|6158|8322|P
20140521|ENVE|200|600|P
20140521|ENVI|200|900|P
20140521|ENX|300|1300|P
20140521|ENZ|943|9900|P
20140521|ENZL|300|9431|P
20140521|ENZN|2000|4500|P
20140521|ENZY|6493|9293|P
20140521|EOC|1400|3400|P
20140521|EOD|3100|5900|P
20140521|EOG|59939|143688|P
20140521|EOI|100|100|P
20140521|EONC|20950|38909|P
20140521|EOPN|1900|4818|P
20140521|EOS|500|6232|P
20140521|EOT|0|2610|P
20140521|EOX|69484|107851|P
20140521|EPAM|20290|33099|P
20140521|EPAY|2200|5700|P
20140521|EPB|8775|16089|P
20140521|EPD|25455|46487|P
20140521|EPE|10837|23037|P
20140521|EPHE|26317|135336|P
20140521|EPI|541248|706134|P
20140521|EPIQ|2100|4200|P
20140521|EPL|13099|30372|P
20140521|EPM|2300|4400|P
20140521|EPOL|28846|62641|P
20140521|EPP|14701|38608|P
20140521|EPR|18475|50357|P
20140521|EPR-C|0|500|P
20140521|EPR-F|0|100|P
20140521|EPRO|100|100|P
20140521|EPS|300|800|P
20140521|EPU|700|2700|P
20140521|EPV|500|1511|P
20140521|EPZM|30445|35645|P
20140521|EQIX|36999|69763|P
20140521|EQL|0|100|P
20140521|EQM|3686|8701|P
20140521|EQR|47285|79294|P
20140521|EQS|500|1100|P
20140521|EQT|24620|67485|P
20140521|EQU|2254|11045|P
20140521|EQY|7799|15299|P
20140521|ERA|2044|2351|P
20140521|ERB|2500|5500|P
20140521|ERC|0|10264|P
20140521|ERF|9359|15805|P
20140521|ERH|165|1865|P
20140521|ERIC|228997|435562|P
20140521|ERIE|2200|3800|P
20140521|ERII|2200|2400|P
20140521|ERJ|15192|45678|P
20140521|EROC|6782|42692|P
20140521|EROS|300|10572|P
20140521|ERS|300|300|P
20140521|ERUS|59953|81314|P
20140521|ERX|9998|33366|P
20140521|ERY|28548|65579|P
20140521|ESBA|0|14783|P
20140521|ESBF|140|240|P
20140521|ESC|11438|18692|P
20140521|ESCA|394|2194|P
20140521|ESCR|0|2100|P
20140521|ESD|484|1084|P
20140521|ESE|8130|10976|P
20140521|ESEA|100|975|P
20140521|ESGR|400|500|P
20140521|ESI|17801|24701|P
20140521|ESIO|13745|20473|P
20140521|ESL|6301|16072|P
20140521|ESLT|300|1650|P
20140521|ESNT|11836|14836|P
20140521|ESPR|0|1200|P
20140521|ESR|0|300|P
20140521|ESRT|13041|31676|P
20140521|ESRX|267291|440610|P
20140521|ESS|13518|20618|P
20140521|ESSA|600|600|P
20140521|ESTE|1300|1400|P
20140521|ESV|76915|116138|P
20140521|ESXB|0|500|P
20140521|ESYS|900|1700|P
20140521|ETAK|1500|20900|P
20140521|ETB|0|900|P
20140521|ETE|39479|106267|P
20140521|ETF|0|700|P
20140521|ETFC|202124|468004|P
20140521|ETG|100|700|P
20140521|ETH|5001|11849|P
20140521|ETJ|600|14759|P
20140521|ETM|2696|3896|P
20140521|ETN|85020|166965|P
20140521|ETO|0|1500|P
20140521|ETP|31939|47432|P
20140521|ETR|166290|236462|P
20140521|ETRM|9500|12100|P
20140521|ETV|2740|7308|P
20140521|ETW|6486|18406|P
20140521|ETX|300|2000|P
20140521|ETY|13331|42602|P
20140521|EU|100|1500|P
20140521|EUDG|100|800|P
20140521|EUFN|200|18100|P
20140521|EUM|1647|3047|P
20140521|EUO|36060|42394|P
20140521|EURL|300|300|P
20140521|EUSA|0|1693|P
20140521|EV|92322|125689|P
20140521|EVAL|500|1217|P
20140521|EVAR|100|6300|P
20140521|EVBN|500|1100|P
20140521|EVBS|0|100|P
20140521|EVC|3372|8122|P
20140521|EVDY|16112|28752|P
20140521|EVEP|8990|18015|P
20140521|EVER|40234|46034|P
20140521|EVER-A|100|100|P
20140521|EVF|100|2000|P
20140521|EVG|1100|16784|P
20140521|EVGN|100|300|P
20140521|EVHC|16129|24060|P
20140521|EVI|1200|5104|P
20140521|EVJ|0|500|P
20140521|EVK|400|1600|P
20140521|EVM|1100|3951|P
20140521|EVN|1443|2643|P
20140521|EVO|200|200|P
20140521|EVOK|1300|1300|P
20140521|EVOL|0|500|P
20140521|EVP|0|202|P
20140521|EVR|33546|49300|P
20140521|EVRY|14310|26060|P
20140521|EVT|300|2900|P
20140521|EVTC|3645|19216|P
20140521|EVV|2276|12793|P
20140521|EVY|1836|2136|P
20140521|EW|64055|130607|P
20140521|EWA|103104|197697|P
20140521|EWBC|25243|54967|P
20140521|EWC|46298|68571|P
20140521|EWD|19602|29565|P
20140521|EWG|298701|706247|P
20140521|EWH|341923|476775|P
20140521|EWI|50333|150367|P
20140521|EWJ|1656800|3128067|P
20140521|EWK|8169|8269|P
20140521|EWL|28972|60672|P
20140521|EWM|111785|206091|P
20140521|EWN|4562|13761|P
20140521|EWO|100|2098|P
20140521|EWP|52122|105953|P
20140521|EWQ|10602|34027|P
20140521|EWRI|1100|3210|P
20140521|EWRS|0|200|P
20140521|EWS|58469|178783|P
20140521|EWSS|100|400|P
20140521|EWT|147045|424653|P
20140521|EWU|728146|989524|P
20140521|EWV|300|500|P
20140521|EWW|267380|503737|P
20140521|EWX|795|13952|P
20140521|EWY|70260|231014|P
20140521|EWZ|3104631|4548958|P
20140521|EWZS|0|3635|P
20140521|EXA|300|5627|P
20140521|EXAC|600|1300|P
20140521|EXAM|19579|58119|P
20140521|EXAR|1700|4218|P
20140521|EXAS|64046|87952|P
20140521|EXC|209666|457100|P
20140521|EXD|0|1275|P
20140521|EXEL|53460|72760|P
20140521|EXFO|900|1500|P
20140521|EXG|16367|59031|P
20140521|EXH|39951|71647|P
20140521|EXI|1215|1964|P
20140521|EXK|32598|53583|P
20140521|EXL|4758|8256|P
20140521|EXLP|2600|2800|P
20140521|EXLS|7439|12010|P
20140521|EXP|35299|59617|P
20140521|EXPD|71450|175906|P
20140521|EXPE|64049|94073|P
20140521|EXPO|900|1800|P
20140521|EXPR|159552|228601|P
20140521|EXR|18903|25098|P
20140521|EXT|6200|6200|P
20140521|EXTR|61969|116410|P
20140521|EXXI|80637|138008|P
20140521|EZA|66003|120362|P
20140521|EZCH|1125|3325|P
20140521|EZJ|200|200|P
20140521|EZM|115|2518|P
20140521|EZPW|82939|134501|P
20140521|EZU|398656|503362|P
20140521|EZY|100|200|P
20140521|F|421462|760925|P
20140521|FAB|0|817|P
20140521|FAD|100|100|P
20140521|FAF|23815|30444|P
20140521|FALC|1300|13900|P
20140521|FAM|100|100|P
20140521|FAN|300|56190|P
20140521|FANG|58190|92429|P
20140521|FARM|700|2100|P
20140521|FARO|21643|24243|P
20140521|FAS|170338|297128|P
20140521|FAST|68052|89956|P
20140521|FATE|2112|10012|P
20140521|FAV|0|700|P
20140521|FAX|8091|20041|P
20140521|FAZ|280577|444518|P
20140521|FB|2836437|5203231|P
20140521|FBC|4117|6917|P
20140521|FBHS|75824|114353|P
20140521|FBIZ|0|207|P
20140521|FBMI|100|300|P
20140521|FBNC|100|400|P
20140521|FBNK|0|200|P
20140521|FBP|13710|31076|P
20140521|FBR|78996|109914|P
20140521|FBRC|2000|4000|P
20140521|FBS-A|100|100|P
20140521|FBT|11461|60062|P
20140521|FC|500|800|P
20140521|FCAN|400|2631|P
20140521|FCBC|300|300|P
20140521|FCE.A|3800|14800|P
20140521|FCE.B|0|100|P
20140521|FCEL|101515|138079|P
20140521|FCF|3705|7105|P
20140521|FCFS|8800|11000|P
20140521|FCG|36000|55144|P
20140521|FCH|10250|18052|P
20140521|FCHI|100|200|P
20140521|FCN|60200|76888|P
20140521|FCNCA|600|1700|P
20140521|FCO|1100|4107|P
20140521|FCOM|1100|9191|P
20140521|FCS|99672|136752|P
20140521|FCSC|5616|7696|P
20140521|FCT|600|6500|P
20140521|FCX|272176|638843|P
20140521|FCZA|0|100|P
20140521|FDD|1675|2469|P
20140521|FDEF|300|400|P
20140521|FDI|200|500|P
20140521|FDIS|7900|8914|P
20140521|FDL|23911|36520|P
20140521|FDM|0|100|P
20140521|FDML|7400|9115|P
20140521|FDN|46763|108705|P
20140521|FDO|34418|63072|P
20140521|FDP|9439|14364|P
20140521|FDS|7600|12519|P
20140521|FDT|100|440|P
20140521|FDTS|0|2400|P
20140521|FDUS|2689|5186|P
20140521|FDX|61483|193671|P
20140521|FE|122233|226601|P
20140521|FEEU|900|1400|P
20140521|FEI|300|1000|P
20140521|FEIC|21700|41465|P
20140521|FEIM|100|500|P
20140521|FELE|9635|10673|P
20140521|FEM|1250|2524|P
20140521|FEMS|3900|8900|P
20140521|FEN|300|400|P
20140521|FENG|5700|18996|P
20140521|FENY|10608|11229|P
20140521|FEO|0|400|P
20140521|FEP|12616|13105|P
20140521|FET|28110|82604|P
20140521|FEU|6782|7100|P
20140521|FEX|11585|33117|P
20140521|FEYE|1487163|2148024|P
20140521|FEZ|85416|200094|P
20140521|FF|6267|13927|P
20140521|FFA|0|3100|P
20140521|FFBC|3000|5300|P
20140521|FFC|0|500|P
20140521|FFG|600|933|P
20140521|FFHL|0|700|P
20140521|FFIC|4014|4814|P
20140521|FFIN|6394|9694|P
20140521|FFIV|47615|89041|P
20140521|FFKT|750|750|P
20140521|FFNW|7100|15632|P
20140521|FGB|0|400|P
20140521|FGD|4080|6180|P
20140521|FGL|300|1200|P
20140521|FGP|700|2929|P
20140521|FHCO|2000|6750|P
20140521|FHLC|1590|6952|P
20140521|FHN|57555|88135|P
20140521|FHN-A|0|100|P
20140521|FHY|0|1248|P
20140521|FI|58078|77078|P
20140521|FIBG|2000|2000|P
20140521|FIBK|700|3400|P
20140521|FICO|22646|25846|P
20140521|FIDU|3694|3994|P
20140521|FIEG|1516|1616|P
20140521|FIEU|100|7496|P
20140521|FIF|0|2229|P
20140521|FIG|38856|84623|P
20140521|FIGY|867|2068|P
20140521|FII|10503|39625|P
20140521|FINF|0|300|P
20140521|FINL|31158|40551|P
20140521|FIO|36466|71709|P
20140521|FIS|36777|106737|P
20140521|FISH|500|500|P
20140521|FISI|400|1000|P
20140521|FISK|0|387|P
20140521|FISV|32366|73176|P
20140521|FITB|327764|599771|P
20140521|FITBI|100|1160|P
20140521|FIVE|57092|85508|P
20140521|FIVN|4400|7300|P
20140521|FIVZ|0|4900|P
20140521|FIW|0|1126|P
20140521|FIX|2818|5621|P
20140521|FIZZ|600|700|P
20140521|FJP|100|200|P
20140521|FKO|0|1300|P
20140521|FKU|5927|6727|P
20140521|FL|59394|140690|P
20140521|FLAG|300|2900|P
20140521|FLAT|0|2300|P
20140521|FLDM|36387|65226|P
20140521|FLEX|332382|497324|P
20140521|FLIR|32599|40321|P
20140521|FLML|1400|5400|P
20140521|FLN|200|1300|P
20140521|FLO|29374|88519|P
20140521|FLOT|5449|24306|P
20140521|FLR|31453|75521|P
20140521|FLRN|4708|5441|P
20140521|FLS|42894|64794|P
20140521|FLT|18154|31065|P
20140521|FLTR|200|300|P
20140521|FLTX|21234|45732|P
20140521|FLWS|2720|3620|P
20140521|FLXN|500|1923|P
20140521|FLXS|700|2400|P
20140521|FLY|1300|6300|P
20140521|FM|36492|147376|P
20140521|FMAT|5603|6603|P
20140521|FMB|0|300|P
20140521|FMBI|9464|14614|P
20140521|FMC|36000|71406|P
20140521|FMD|2309|4400|P
20140521|FMER|32169|55720|P
20140521|FMF|0|400|P
20140521|FMI|21855|31455|P
20140521|FMK|0|170|P
20140521|FMN|1000|1000|P
20140521|FMNB|0|1412|P
20140521|FMO|300|900|P
20140521|FMS|2914|13914|P
20140521|FMX|17623|26020|P
20140521|FMY|0|100|P
20140521|FN|5677|9577|P
20140521|FNB|29074|44741|P
20140521|FNCL|15026|15326|P
20140521|FNDA|3864|4504|P
20140521|FNDB|1880|2480|P
20140521|FNDC|3980|3980|P
20140521|FNDE|500|4100|P
20140521|FNDF|2322|10400|P
20140521|FNDX|8355|13255|P
20140521|FNF|122850|228023|P
20140521|FNFG|63224|162574|P
20140521|FNGN|17978|38837|P
20140521|FNHC|4295|8186|P
20140521|FNI|349|749|P
20140521|FNJN|0|100|P
20140521|FNK|0|200|P
20140521|FNLC|0|200|P
20140521|FNRG|100|100|P
20140521|FNSR|50079|80295|P
20140521|FNV|12117|14717|P
20140521|FNX|15880|30784|P
20140521|FNY|100|100|P
20140521|FOE|14905|20291|P
20140521|FOLD|5193|19166|P
20140521|FONR|5100|6100|P
20140521|FOR|7343|11077|P
20140521|FORD|0|200|P
20140521|FORM|3277|8077|P
20140521|FORR|1527|2580|P
20140521|FORX|0|500|P
20140521|FOSL|23699|45462|P
20140521|FOX|180137|491707|P
20140521|FOXA|449845|701641|P
20140521|FOXF|8888|19342|P
20140521|FPA|100|1000|P
20140521|FPE|0|727|P
20140521|FPF|2987|8009|P
20140521|FPI|0|453|P
20140521|FPL|4778|11600|P
20140521|FPO|17171|22399|P
20140521|FPO-A|0|100|P
20140521|FPP|1000|2800|P
20140521|FPRX|10900|36725|P
20140521|FPT|0|200|P
20140521|FPX|7967|19897|P
20140521|FR|7285|12984|P
20140521|FRA|0|2315|P
20140521|FRAK|3618|4818|P
20140521|FRAN|43803|75174|P
20140521|FRBK|12017|13517|P
20140521|FRC|17905|77078|P
20140521|FRC-C|0|100|P
20140521|FRC-D|0|100|P
20140521|FRD|0|100|P
20140521|FRED|6511|10611|P
20140521|FREE|10776|20776|P
20140521|FRF|400|1000|P
20140521|FRGI|16900|36345|P
20140521|FRI|9616|25231|P
20140521|FRM|2830|3337|P
20140521|FRME|2375|6376|P
20140521|FRN|317|1327|P
20140521|FRNK|0|100|P
20140521|FRO|17738|24376|P
20140521|FRP|2400|7200|P
20140521|FRS|100|100|P
20140521|FRSH|17193|26593|P
20140521|FRT|20020|27710|P
20140521|FRX|36680|61926|P
20140521|FSC|31951|69960|P
20140521|FSCE|0|1070|P
20140521|FSD|200|500|P
20140521|FSGI|4312|7097|P
20140521|FSIC|25413|42736|P
20140521|FSL|120325|165512|P
20140521|FSLR|133914|271288|P
20140521|FSM|1560|5760|P
20140521|FSP|30375|59597|P
20140521|FSRV|0|600|P
20140521|FSS|8614|11921|P
20140521|FST|62142|306976|P
20140521|FSTA|1006|1106|P
20140521|FSTR|1400|2206|P
20140521|FSYS|2700|3600|P
20140521|FT|900|7978|P
20140521|FTA|3345|7175|P
20140521|FTC|1735|9285|P
20140521|FTD|2700|5900|P
20140521|FTEC|8648|9223|P
20140521|FTEK|2600|4832|P
20140521|FTF|100|3100|P
20140521|FTGC|15180|15280|P
20140521|FTHI|200|5000|P
20140521|FTI|77006|119205|P
20140521|FTK|18847|35912|P
20140521|FTLB|500|2000|P
20140521|FTNT|57181|108536|P
20140521|FTR|1407579|2214669|P
20140521|FTSL|0|1100|P
20140521|FTY|0|306|P
20140521|FUBC|3270|7471|P
20140521|FUD|0|200|P
20140521|FUEL|12987|27400|P
20140521|FUL|12485|16009|P
20140521|FULL|100|2985|P
20140521|FULLL|0|100|P
20140521|FULT|25555|91985|P
20140521|FUN|0|200|P
20140521|FUNC|0|200|P
20140521|FUND|1000|3100|P
20140521|FUR|8152|22478|P
20140521|FURX|2496|6291|P
20140521|FUTY|544|2414|P
20140521|FV|2656|7056|P
20140521|FVD|8774|22154|P
20140521|FVE|4874|7546|P
20140521|FVL|2300|2300|P
20140521|FWDB|100|2205|P
20140521|FWDI|0|100|P
20140521|FWLT|14448|27021|P
20140521|FWM|9339|22389|P
20140521|FWRD|5333|10133|P
20140521|FWV|0|200|P
20140521|FXA|3508|4867|P
20140521|FXB|260|560|P
20140521|FXC|2138|2388|P
20140521|FXCB|0|400|P
20140521|FXCM|6656|9146|P
20140521|FXD|5972|43149|P
20140521|FXE|39704|90332|P
20140521|FXEN|13918|23270|P
20140521|FXF|708|938|P
20140521|FXG|45901|79929|P
20140521|FXH|5462|26922|P
20140521|FXI|3014986|4285704|P
20140521|FXL|17934|26870|P
20140521|FXN|5110|28682|P
20140521|FXO|7151|36916|P
20140521|FXP|16284|23874|P
20140521|FXR|6435|29512|P
20140521|FXU|1389|4634|P
20140521|FXY|8702|9302|P
20140521|FXZ|3441|10441|P
20140521|FYLD|7600|23754|P
20140521|FYT|137|237|P
20140521|FYX|51585|83099|P
20140521|G|4375|21073|P
20140521|GA|12600|39608|P
20140521|GAB|0|400|P
20140521|GAB-H|100|100|P
20140521|GABC|1000|1200|P
20140521|GAGA|0|900|P
20140521|GAIA|600|1300|P
20140521|GAIN|1600|3763|P
20140521|GAINP|0|200|P
20140521|GALE|39747|69228|P
20140521|GALT|15876|25997|P
20140521|GAM|175|6292|P
20140521|GAM-B|0|100|P
20140521|GAME|3200|11901|P
20140521|GARS|300|2537|P
20140521|GAS|26541|55599|P
20140521|GASL|6268|32997|P
20140521|GASS|1550|3250|P
20140521|GASX|3125|18818|P
20140521|GAZ|0|1345|P
20140521|GB|1162|1762|P
20140521|GBAB|200|200|P
20140521|GBCI|23844|30551|P
20140521|GBDC|10699|13844|P
20140521|GBF|227|1124|P
20140521|GBL|100|100|P
20140521|GBLI|200|500|P
20140521|GBNK|200|200|P
20140521|GBR|800|1500|P
20140521|GBX|54547|92596|P
20140521|GCA|7409|23018|P
20140521|GCAP|5400|9024|P
20140521|GCC|640|1172|P
20140521|GCH|0|600|P
20140521|GCI|41189|58706|P
20140521|GCO|11860|17508|P
20140521|GCV|0|569|P
20140521|GCVRZ|0|14200|P
20140521|GD|42084|65173|P
20140521|GDAY|0|400|P
20140521|GDF|12835|13535|P
20140521|GDL|266|3053|P
20140521|GDO|0|1400|P
20140521|GDOT|18769|36278|P
20140521|GDP|44610|93917|P
20140521|GDP-D|100|100|P
20140521|GDV|400|8938|P
20140521|GDV-A|0|1000|P
20140521|GDV-D|0|300|P
20140521|GDX|1346763|1785231|P
20140521|GDXJ|202103|319871|P
20140521|GE|397286|665635|P
20140521|GEB|100|600|P
20140521|GEF|4000|7044|P
20140521|GEH|100|600|P
20140521|GEK|0|1300|P
20140521|GEL|5300|11400|P
20140521|GENC|0|600|P
20140521|GENE|0|1190|P
20140521|GEO|18453|32453|P
20140521|GEOS|8533|13472|P
20140521|GEQ|100|100|P
20140521|GERN|131086|200441|P
20140521|GES|59224|106533|P
20140521|GEVA|15079|22479|P
20140521|GEVO|700|2115|P
20140521|GEX|0|434|P
20140521|GF|5700|7509|P
20140521|GFA|38458|99858|P
20140521|GFF|4059|9859|P
20140521|GFI|31725|78438|P
20140521|GFIG|5001|6301|P
20140521|GFN|200|29584|P
20140521|GFY|0|693|P
20140521|GG|104475|154016|P
20140521|GGAL|7735|12835|P
20140521|GGB|244292|337453|P
20140521|GGBP|0|500|P
20140521|GGG|4084|9639|P
20140521|GGM|100|300|P
20140521|GGN|14629|18479|P
20140521|GGOV|0|100|P
20140521|GGP|39587|101826|P
20140521|GGP-A|725|725|P
20140521|GGT|0|2200|P
20140521|GHC|600|1300|P
20140521|GHDX|2600|4777|P
20140521|GHI|1375|3827|P
20140521|GHL|16112|26142|P
20140521|GHM|300|1600|P
20140521|GHY|300|400|P
20140521|GHYG|100|100|P
20140521|GIB|14887|25414|P
20140521|GIFI|100|900|P
20140521|GIG|2657|9657|P
20140521|GIGA|100|200|P
20140521|GIGM|11700|53378|P
20140521|GII|100|1157|P
20140521|GIII|14493|19589|P
20140521|GIL|14300|27480|P
20140521|GILD|422408|656258|P
20140521|GILT|200|1600|P
20140521|GIM|1200|4900|P
20140521|GIMO|8685|16385|P
20140521|GIS|37819|83251|P
20140521|GIVE|100|222|P
20140521|GK|3300|8600|P
20140521|GLAD|2912|6373|P
20140521|GLADO|0|500|P
20140521|GLCB|0|100|P
20140521|GLCH|1600|1600|P
20140521|GLD|907730|1560900|P
20140521|GLDD|16500|24241|P
20140521|GLDE|0|300|P
20140521|GLDS|500|1000|P
20140521|GLDX|3362|9104|P
20140521|GLF|9214|11798|P
20140521|GLL|2945|5445|P
20140521|GLMD|800|900|P
20140521|GLNG|14204|27493|P
20140521|GLO|1650|13144|P
20140521|GLOG|33451|57783|P
20140521|GLOP|600|7100|P
20140521|GLOW|0|100|P
20140521|GLP|300|2600|P
20140521|GLPI|13266|44397|P
20140521|GLPW|700|1699|P
20140521|GLQ|4896|13101|P
20140521|GLRE|3800|13241|P
20140521|GLRI|1200|1300|P
20140521|GLRIW|0|11267|P
20140521|GLT|7680|11919|P
20140521|GLTR|200|317|P
20140521|GLU|0|4394|P
20140521|GLUU|29847|69746|P
20140521|GLV|400|1669|P
20140521|GLW|362181|615948|P
20140521|GLYC|25615|49771|P
20140521|GM|407774|820993|P
20140521|GM+A|303|6008|P
20140521|GM+B|0|11700|P
20140521|GMAN|4563|8455|P
20140521|GMCR|134231|200253|P
20140521|GME|239250|370604|P
20140521|GMED|11611|23111|P
20140521|GMF|216|2210|P
20140521|GMK|0|200|P
20140521|GML|0|1300|P
20140521|GMLP|5493|16366|P
20140521|GMM|859|2091|P
20140521|GMO|5423|12115|P
20140521|GMT|16799|31321|P
20140521|GMTB|100|500|P
20140521|GMZ|900|5805|P
20140521|GNAT|0|1386|P
20140521|GNC|88352|215281|P
20140521|GNCA|2000|2600|P
20140521|GNCMA|6200|10757|P
20140521|GNE|7842|10542|P
20140521|GNE-A|800|800|P
20140521|GNI|300|1100|P
20140521|GNMK|8275|10817|P
20140521|GNR|5191|5291|P
20140521|GNRC|33652|41177|P
20140521|GNT|900|1197|P
20140521|GNTX|19330|54930|P
20140521|GNVC|900|2500|P
20140521|GNW|184004|341858|P
20140521|GOF|0|2315|P
20140521|GOGO|114751|312783|P
20140521|GOL|84809|103409|P
20140521|GOLD|13329|26288|P
20140521|GOMO|12479|27779|P
20140521|GOOD|1100|2500|P
20140521|GOOG|29872|59980|P
20140521|GOOGL|61700|103831|P
20140521|GORO|15497|41356|P
20140521|GOV|12946|15846|P
20140521|GOVT|4300|9500|P
20140521|GPC|11503|41698|P
20140521|GPI|29010|31710|P
20140521|GPK|169923|408483|P
20140521|GPL|9126|13638|P
20140521|GPM|0|770|P
20140521|GPN|23976|58865|P
20140521|GPOR|55218|93652|P
20140521|GPRC|200|400|P
20140521|GPRE|49705|97458|P
20140521|GPRK|100|200|P
20140521|GPS|203856|302613|P
20140521|GPT|41286|119818|P
20140521|GPX|800|1200|P
20140521|GQRE|1300|3901|P
20140521|GRA|30913|87480|P
20140521|GRAM|0|700|P
20140521|GRC|1300|2900|P
20140521|GREK|54323|78759|P
20140521|GRES|0|202|P
20140521|GRFS|7330|21299|P
20140521|GRI|0|2620|P
20140521|GRMN|82242|132939|P
20140521|GRO|0|121|P
20140521|GROW|877|1077|P
20140521|GRP.U|200|200|P
20140521|GRPN|729440|1031849|P
20140521|GRT|31295|42396|P
20140521|GRT-G|0|100|P
20140521|GRT-H|300|300|P
20140521|GRU|0|300|P
20140521|GRUB|8309|16464|P
20140521|GRX|5252|16581|P
20140521|GS|123708|218773|P
20140521|GS-A|0|100|P
20140521|GS-B|0|8470|P
20140521|GS-D|800|800|P
20140521|GS-I|444|844|P
20140521|GS-J|0|969|P
20140521|GS-K|0|3000|P
20140521|GSAT|32287|71475|P
20140521|GSB|0|400|P
20140521|GSBC|100|200|P
20140521|GSF|100|400|P
20140521|GSG|2279|3938|P
20140521|GSH|1100|1716|P
20140521|GSI|100|100|P
20140521|GSIG|600|4974|P
20140521|GSIT|2400|3100|P
20140521|GSJK|500|1200|P
20140521|GSK|68308|120322|P
20140521|GSL|100|2300|P
20140521|GSM|17889|37919|P
20140521|GSOL|300|4671|P
20140521|GSP|0|200|P
20140521|GSS|2900|107431|P
20140521|GST|39740|74732|P
20140521|GST-A|6998|6998|P
20140521|GST-B|900|900|P
20140521|GSV|0|600|P
20140521|GSVC|8700|17296|P
20140521|GSY|96300|97518|P
20140521|GT|91396|195884|P
20140521|GTAA|6333|6433|P
20140521|GTAT|295249|379319|P
20140521|GTE|11876|22129|P
20140521|GTI|17441|39155|P
20140521|GTIM|2100|11300|P
20140521|GTIV|16167|49916|P
20140521|GTLS|10920|16420|P
20140521|GTN|16907|28688|P
20140521|GTN.A|100|100|P
20140521|GTS|2988|4619|P
20140521|GTT|12208|17608|P
20140521|GTU|300|2391|P
20140521|GTXI|3878|9878|P
20140521|GTY|2748|3048|P
20140521|GUA|0|200|P
20140521|GUID|700|1400|P
20140521|GUNR|3173|22667|P
20140521|GUR|100|2495|P
20140521|GURE|11700|13330|P
20140521|GURU|1915|14809|P
20140521|GUT|1800|1800|P
20140521|GV|2200|6960|P
20140521|GVA|10972|15229|P
20140521|GVAL|14495|45813|P
20140521|GVI|472|970|P
20140521|GWL|6122|7122|P
20140521|GWPH|18310|22860|P
20140521|GWR|10431|19137|P
20140521|GWRE|37128|66073|P
20140521|GWW|25055|37335|P
20140521|GWX|500480|671069|P
20140521|GXC|2997|12105|P
20140521|GXF|200|200|P
20140521|GXG|0|2404|P
20140521|GXP|23774|38886|P
20140521|GY|15801|18605|P
20140521|GYC|0|200|P
20140521|GYEN|200|8000|P
20140521|GYLD|400|1800|P
20140521|GZT|0|100|P
20140521|H|5800|14700|P
20140521|HA|14052|27527|P
20140521|HAE|43409|61266|P
20140521|HAFC|1700|4600|P
20140521|HAIN|21772|37310|P
20140521|HAL|141436|328647|P
20140521|HALL|1201|2402|P
20140521|HALO|27393|58475|P
20140521|HAO|500|2873|P
20140521|HAP|130|1830|P
20140521|HAR|38639|72898|P
20140521|HART|1000|1300|P
20140521|HAS|25952|67238|P
20140521|HASI|7807|20433|P
20140521|HAST|0|200|P
20140521|HAV|500|600|P
20140521|HAWK|4100|10570|P
20140521|HAWKB|1891|16212|P
20140521|HAYN|400|400|P
20140521|HBAN|140178|297168|P
20140521|HBANP|120|120|P
20140521|HBCP|600|1200|P
20140521|HBHC|8781|23006|P
20140521|HBI|13533|31906|P
20140521|HBIO|7100|20557|P
20140521|HBM|400|600|P
20140521|HBNK|0|100|P
20140521|HBOS|5501|5701|P
20140521|HBP|0|300|P
20140521|HCA|147175|635971|P
20140521|HCAC|0|700|P
20140521|HCACU|0|100|P
20140521|HCBK|111903|130254|P
20140521|HCC|23184|33955|P
20140521|HCCI|500|1400|P
20140521|HCI|1800|4800|P
20140521|HCKT|900|2797|P
20140521|HCLP|9695|27882|P
20140521|HCN|38158|59992|P
20140521|HCOM|1201|4301|P
20140521|HCP|34119|62474|P
20140521|HCSG|9854|11926|P
20140521|HCT|26900|41884|P
20140521|HD|278196|549529|P
20140521|HDB|40225|55834|P
20140521|HDGE|3600|4853|P
20140521|HDNG|1400|1800|P
20140521|HDS|21448|61198|P
20140521|HDSN|500|2700|P
20140521|HDV|26823|36939|P
20140521|HDY|25578|44730|P
20140521|HE|4837|14837|P
20140521|HEAR|3000|4001|P
20140521|HEB|6910|59418|P
20140521|HEDJ|44321|49001|P
20140521|HEES|3400|6300|P
20140521|HEI|19452|33902|P
20140521|HEI.A|5393|54985|P
20140521|HELE|14686|17786|P
20140521|HELI|11826|29903|P
20140521|HEOP|1900|1900|P
20140521|HEP|2100|5000|P
20140521|HEQ|0|900|P
20140521|HERO|478482|738714|P
20140521|HES|71935|136215|P
20140521|HEVY|200|400|P
20140521|HF|3200|5800|P
20140521|HFBC|0|300|P
20140521|HFC|176712|279466|P
20140521|HFIN|0|200|P
20140521|HFWA|4366|8466|P
20140521|HGG|4451|10351|P
20140521|HGR|5510|6410|P
20140521|HGT|4000|15318|P
20140521|HH|100|100|P
20140521|HHC|5400|22369|P
20140521|HHS|2003|4145|P
20140521|HHY|700|900|P
20140521|HI|2899|4760|P
20140521|HIBB|40637|46037|P
20140521|HIFS|100|200|P
20140521|HIG|135833|198555|P
20140521|HIG+|0|100|P
20140521|HIH|100|200|P
20140521|HIHO|200|650|P
20140521|HII|13385|36398|P
20140521|HIIQ|300|400|P
20140521|HIL|4870|14429|P
20140521|HILL|6840|17740|P
20140521|HILO|621|3321|P
20140521|HIMX|183527|329566|P
20140521|HIO|1900|11099|P
20140521|HITT|6997|11397|P
20140521|HIVE|5600|13050|P
20140521|HIW|42710|59925|P
20140521|HIX|3801|4814|P
20140521|HJN|0|246|P
20140521|HK|108876|180511|P
20140521|HKOR|0|1380|P
20140521|HKTV|100|2291|P
20140521|HL|82635|140407|P
20140521|HLF|71825|136780|P
20140521|HLIT|8620|14435|P
20140521|HLM-|0|100|P
20140521|HLS|17555|30002|P
20140521|HLSS|15415|25617|P
20140521|HLT|94548|216198|P
20140521|HLX|22985|44323|P
20140521|HMC|13243|30670|P
20140521|HME|6818|15922|P
20140521|HMH|600|1400|P
20140521|HMHC|6880|13577|P
20140521|HMIN|10100|17757|P
20140521|HMN|3745|6369|P
20140521|HMNF|200|2100|P
20140521|HMNY|1900|2950|P
20140521|HMPR|1006|1606|P
20140521|HMST|0|700|P
20140521|HMSY|133731|165631|P
20140521|HMTV|100|100|P
20140521|HMY|15337|38864|P
20140521|HNH|100|200|P
20140521|HNI|12409|13972|P
20140521|HNP|1100|2400|P
20140521|HNR|1300|4596|P
20140521|HNRG|0|400|P
20140521|HNSN|16300|27700|P
20140521|HNT|32154|46949|P
20140521|HNW|699|2990|P
20140521|HOFT|2100|2600|P
20140521|HOG|42830|65520|P
20140521|HOLI|15134|31511|P
20140521|HOLX|131898|201483|P
20140521|HOMB|2000|4098|P
20140521|HON|79751|181081|P
20140521|HOS|46862|63935|P
20140521|HOT|65272|154366|P
20140521|HOTR|100|6450|P
20140521|HOV|24533|45022|P
20140521|HP|33095|55045|P
20140521|HPF|893|1486|P
20140521|HPI|0|1300|P
20140521|HPJ|20079|46809|P
20140521|HPP|7796|10768|P
20140521|HPQ|257902|627682|P
20140521|HPS|300|1800|P
20140521|HPT|7766|29661|P
20140521|HPTX|5278|7578|P
20140521|HPY|11192|16992|P
20140521|HQH|4500|11872|P
20140521|HQL|1114|3992|P
20140521|HR|16353|26413|P
20140521|HRB|65257|116001|P
20140521|HRC|14505|39238|P
20140521|HRG|23057|33512|P
20140521|HRL|53283|81147|P
20140521|HRS|11900|16032|P
20140521|HRTX|1600|2292|P
20140521|HRZN|2200|4000|P
20140521|HSA|400|1571|P
20140521|HSBC|37714|84276|P
20140521|HSC|14153|25653|P
20140521|HSEA|100|1500|P
20140521|HSEB|401|801|P
20140521|HSFC-B|0|4200|P
20140521|HSH|109204|290351|P
20140521|HSIC|20155|24555|P
20140521|HSII|756|1456|P
20140521|HSKA|300|1000|P
20140521|HSNI|26126|59085|P
20140521|HSOL|48872|69342|P
20140521|HSON|100|4700|P
20140521|HSP|40566|56799|P
20140521|HSPX|200|200|P
20140521|HST|128321|238129|P
20140521|HSTM|2031|2331|P
20140521|HSY|29507|73739|P
20140521|HT|115931|178765|P
20140521|HT-B|0|100|P
20140521|HTA|14779|43079|P
20140521|HTBI|12169|16769|P
20140521|HTBK|0|1100|P
20140521|HTBX|0|700|P
20140521|HTCH|2001|2601|P
20140521|HTD|100|200|P
20140521|HTGC|21698|24387|P
20140521|HTGZ|0|3513|P
20140521|HTH|6915|19604|P
20140521|HTHT|3000|5800|P
20140521|HTLD|18577|31608|P
20140521|HTLF|5200|7400|P
20140521|HTM|1505|35565|P
20140521|HTS|13876|21776|P
20140521|HTS-A|600|600|P
20140521|HTWO|0|100|P
20140521|HTWR|8706|11123|P
20140521|HTY|200|1117|P
20140521|HTZ|180463|323236|P
20140521|HUB.A|100|399|P
20140521|HUB.B|3700|12179|P
20140521|HUBG|4917|13489|P
20140521|HUM|35163|69154|P
20140521|HUN|68339|157073|P
20140521|HURC|600|1000|P
20140521|HURN|6400|9700|P
20140521|HUSA|7500|8400|P
20140521|HUSI-F|100|200|P
20140521|HUSI-G|0|4100|P
20140521|HUSI-H|0|100|P
20140521|HVB|1601|1901|P
20140521|HVPW|1000|1800|P
20140521|HVT|5409|10118|P
20140521|HW|3728|10026|P
20140521|HWAY|4400|7400|P
20140521|HWBK|0|571|P
20140521|HWCC|300|1449|P
20140521|HWKN|300|300|P
20140521|HXL|83568|129383|P
20140521|HY|1200|8820|P
20140521|HYB|0|1400|P
20140521|HYD|24291|87804|P
20140521|HYEM|658|7451|P
20140521|HYF|0|1311|P
20140521|HYG|407616|535821|P
20140521|HYGS|2200|7890|P
20140521|HYHG|0|443|P
20140521|HYI|8700|19049|P
20140521|HYLD|13344|16673|P
20140521|HYLS|540|740|P
20140521|HYMB|6973|13601|P
20140521|HYND|0|600|P
20140521|HYS|5759|24172|P
20140521|HYT|5125|19837|P
20140521|HYXU|0|3622|P
20140521|HZNP|126363|166839|P
20140521|HZO|4236|5236|P
20140521|I|6600|18800|P
20140521|I-A|0|2000|P
20140521|IACI|40757|104289|P
20140521|IAE|0|817|P
20140521|IAF|0|1400|P
20140521|IAG|148345|245053|P
20140521|IAI|4310|27964|P
20140521|IAK|558|12460|P
20140521|IART|4500|6400|P
20140521|IAT|3594|23744|P
20140521|IAU|44823|102171|P
20140521|IBB|117410|196072|P
20140521|IBCA|500|500|P
20140521|IBCB|0|1000|P
20140521|IBCE|0|150|P
20140521|IBCP|3653|5153|P
20140521|IBDA|100|500|P
20140521|IBDB|475|475|P
20140521|IBDC|100|350|P
20140521|IBDD|0|100|P
20140521|IBIO|100|3200|P
20140521|IBKC|3992|4892|P
20140521|IBKR|20279|46281|P
20140521|IBM|134108|228320|P
20140521|IBN|96736|304421|P
20140521|IBND|262|5080|P
20140521|IBOC|4433|5733|P
20140521|IBP|400|500|P
20140521|IBTX|1000|2004|P
20140521|ICA|8437|13237|P
20140521|ICAD|700|10649|P
20140521|ICB|1362|2610|P
20140521|ICCC|0|917|P
20140521|ICE|29233|53984|P
20140521|ICEL|600|1200|P
20140521|ICF|26270|33157|P
20140521|ICFI|5900|8600|P
20140521|ICGE|6800|8400|P
20140521|ICI|200|2400|P
20140521|ICLD|5685|13335|P
20140521|ICLN|1100|1200|P
20140521|ICLR|42590|113107|P
20140521|ICN|1200|1800|P
20140521|ICON|51687|67907|P
20140521|ICPT|34861|61128|P
20140521|ICUI|12074|16174|P
20140521|IDA|8276|10476|P
20140521|IDCC|13057|20044|P
20140521|IDE|1169|1972|P
20140521|IDG|0|1200|P
20140521|IDI|0|400|P
20140521|IDIX|117839|151496|P
20140521|IDLV|2324|3504|P
20140521|IDN|17713|47313|P
20140521|IDOG|5100|8119|P
20140521|IDRA|90295|114128|P
20140521|IDSY|0|1500|P
20140521|IDT|1000|1400|P
20140521|IDTI|287063|452943|P
20140521|IDU|3111|5711|P
20140521|IDV|57114|113794|P
20140521|IDX|22313|34213|P
20140521|IDXX|5835|12135|P
20140521|IEC|100|4791|P
20140521|IEF|92097|111169|P
20140521|IEFA|14437|24339|P
20140521|IEI|5191|13878|P
20140521|IEIL|703|3547|P
20140521|IELG|1127|1627|P
20140521|IEMG|90880|185545|P
20140521|IEO|8193|13455|P
20140521|IEP|1921|4721|P
20140521|IESC|400|400|P
20140521|IEV|102852|354912|P
20140521|IEX|5500|20956|P
20140521|IEZ|2306|6142|P
20140521|IF|0|500|P
20140521|IFF|18183|21783|P
20140521|IFGL|3320|6281|P
20140521|IFMI|5915|13915|P
20140521|IFN|2100|37243|P
20140521|IFON|5139|11253|P
20140521|IFT|5900|7700|P
20140521|IG|5598|8298|P
20140521|IGA|0|3090|P
20140521|IGC|490323|1488428|P
20140521|IGD|2875|4008|P
20140521|IGE|9353|12453|P
20140521|IGF|3558|11834|P
20140521|IGI|0|100|P
20140521|IGLD|500|500|P
20140521|IGM|2000|7232|P
20140521|IGN|400|4062|P
20140521|IGOV|4430|4730|P
20140521|IGR|450|850|P
20140521|IGT|171145|252577|P
20140521|IGTE|4100|6100|P
20140521|IGV|8159|24615|P
20140521|IHC|100|100|P
20140521|IHD|2100|3800|P
20140521|IHDG|0|2811|P
20140521|IHE|1256|3340|P
20140521|IHF|100|2561|P
20140521|IHG|3199|20190|P
20140521|IHI|8233|26070|P
20140521|IHS|1400|3500|P
20140521|IHT|0|200|P
20140521|IHY|3592|4260|P
20140521|IID|0|1678|P
20140521|IIF|2500|10300|P
20140521|III|200|3800|P
20140521|IIIN|1200|2500|P
20140521|IIJI|0|1100|P
20140521|IILG|28455|70256|P
20140521|IIM|0|400|P
20140521|IIN|1699|4539|P
20140521|IIVI|39387|53817|P
20140521|IJH|31439|62222|P
20140521|IJJ|10739|12469|P
20140521|IJK|37788|58564|P
20140521|IJR|270144|430247|P
20140521|IJS|5282|42055|P
20140521|IJT|2700|26343|P
20140521|IKAN|4900|25600|P
20140521|IKGH|0|200|P
20140521|IL|5434|7034|P
20140521|ILF|57801|90208|P
20140521|ILMN|48161|84299|P
20140521|ILTB|1130|1435|P
20140521|IM|21096|35844|P
20140521|IMAX|34640|48208|P
20140521|IMF|300|300|P
20140521|IMGN|145014|168809|P
20140521|IMH|120|2666|P
20140521|IMI|14650|37682|P
20140521|IMKTA|400|1300|P
20140521|IMLP|400|700|P
20140521|IMMR|2300|4200|P
20140521|IMMU|25432|54039|P
20140521|IMMY|9496|32963|P
20140521|IMN|6140|8440|P
20140521|IMO|7741|9641|P
20140521|IMOS|12801|19001|P
20140521|IMPV|19145|35028|P
20140521|IMRS|500|1400|P
20140521|IMS|4596|25396|P
20140521|IMUC|27800|46406|P
20140521|INAP|1900|2600|P
20140521|INB|100|100|P
20140521|INCO|0|360|P
20140521|INCY|152325|223059|P
20140521|INDA|18003|57025|P
20140521|INDB|2371|4010|P
20140521|INDL|5279|12946|P
20140521|INDY|4152|5152|P
20140521|INF|0|1205|P
20140521|INFA|12817|35393|P
20140521|INFI|7751|16491|P
20140521|INFN|30079|65798|P
20140521|INFU|0|536|P
20140521|INFY|114779|163406|P
20140521|ING|39039|109247|P
20140521|INGN|9907|11517|P
20140521|INGR|10300|15046|P
20140521|ININ|4200|7500|P
20140521|INKM|3122|8132|P
20140521|INN|6361|9886|P
20140521|INO|126693|179888|P
20140521|INOD|1329|6725|P
20140521|INP|2799|4412|P
20140521|INR|800|2340|P
20140521|INS|0|1258|P
20140521|INSM|20380|67074|P
20140521|INSY|15887|31632|P
20140521|INT|11200|13446|P
20140521|INTC|759010|1099959|P
20140521|INTG|500|1026|P
20140521|INTL|900|1200|P
20140521|INTT|0|100|P
20140521|INTU|219165|364802|P
20140521|INTX|2500|11733|P
20140521|INUV|0|1000|P
20140521|INVE|0|7850|P
20140521|INVN|38318|50218|P
20140521|INWK|9397|14897|P
20140521|INXN|13931|24698|P
20140521|INXX|15249|21586|P
20140521|INZ|0|100|P
20140521|IO|14734|36663|P
20140521|IOC|6031|13868|P
20140521|IOO|0|450|P
20140521|IOSP|10803|12922|P
20140521|IP|53998|117338|P
20140521|IPAR|1300|2200|P
20140521|IPAS|700|1800|P
20140521|IPB|400|400|P
20140521|IPCC|2100|2400|P
20140521|IPCI|1300|3000|P
20140521|IPCM|5000|6400|P
20140521|IPD|0|1300|P
20140521|IPE|0|11510|P
20140521|IPF|300|900|P
20140521|IPFF|2788|7478|P
20140521|IPG|250223|549475|P
20140521|IPGP|35777|72554|P
20140521|IPHI|5877|14458|P
20140521|IPHS|4724|14907|P
20140521|IPI|16755|24383|P
20140521|IPKW|0|2000|P
20140521|IPO|100|300|P
20140521|IPS|3128|3328|P
20140521|IPU|0|600|P
20140521|IPW|1014|1514|P
20140521|IPWR|0|100|P
20140521|IPXL|21684|46746|P
20140521|IQDF|14100|14100|P
20140521|IQDY|400|400|P
20140521|IQI|1100|1489|P
20140521|IQNT|31510|57018|P
20140521|IR|52060|111913|P
20140521|IRBT|28226|65546|P
20140521|IRC|7667|10814|P
20140521|IRDM|44379|70590|P
20140521|IRE|9580|45509|P
20140521|IRET|5935|8546|P
20140521|IRF|12471|17735|P
20140521|IRG|2200|3300|P
20140521|IRIX|400|1700|P
20140521|IRL|685|2685|P
20140521|IRM|47613|102519|P
20140521|IRR|600|4300|P
20140521|IRS|100|300|P
20140521|IRT|600|3500|P
20140521|IRV|200|1900|P
20140521|IRWD|57020|70782|P
20140521|IRY|2560|3878|P
20140521|ISBC|161556|354627|P
20140521|ISCA|39709|49252|P
20140521|ISD|0|300|P
20140521|ISF|100|100|P
20140521|ISH|1000|1500|P
20140521|ISHG|535|635|P
20140521|ISIG|0|5000|P
20140521|ISIL|50432|74750|P
20140521|ISIS|87967|181961|P
20140521|ISL|100|700|P
20140521|ISLE|1604|3504|P
20140521|ISP|0|100|P
20140521|ISR|3650|16349|P
20140521|ISRG|8695|12995|P
20140521|ISRL|0|100|P
20140521|ISSC|1100|1300|P
20140521|ISSI|2001|3801|P
20140521|IST|600|600|P
20140521|IT|10377|27263|P
20140521|ITA|450|1716|P
20140521|ITB|465777|616770|P
20140521|ITC|35158|46098|P
20140521|ITCI|1300|3900|P
20140521|ITE|200|200|P
20140521|ITF|0|200|P
20140521|ITG|7154|11288|P
20140521|ITI|0|1900|P
20140521|ITIC|600|1000|P
20140521|ITIP|0|590|P
20140521|ITLT|0|300|P
20140521|ITLY|100|100|P
20140521|ITM|16691|28898|P
20140521|ITMN|94264|194089|P
20140521|ITOT|5339|6039|P
20140521|ITR|3413|7706|P
20140521|ITRI|19500|23903|P
20140521|ITT|25682|83578|P
20140521|ITUB|409695|755243|P
20140521|ITW|21448|43533|P
20140521|IVAC|6285|9866|P
20140521|IVAN|2000|16165|P
20140521|IVC|4874|9106|P
20140521|IVE|50642|125473|P
20140521|IVH|0|500|P
20140521|IVOG|889|1241|P
20140521|IVOO|1112|1312|P
20140521|IVOV|500|500|P
20140521|IVR|21785|37061|P
20140521|IVV|267539|393348|P
20140521|IVW|53858|101768|P
20140521|IVZ|88496|164291|P
20140521|IWB|25149|48041|P
20140521|IWC|1860|11858|P
20140521|IWD|83365|117336|P
20140521|IWF|162863|181723|P
20140521|IWM|7251575|11008439|P
20140521|IWN|56734|102288|P
20140521|IWO|106487|204137|P
20140521|IWP|19091|68953|P
20140521|IWR|13994|30282|P
20140521|IWS|41827|69130|P
20140521|IWV|5975|24469|P
20140521|IWW|0|1285|P
20140521|IWX|0|400|P
20140521|IWY|320|620|P
20140521|IWZ|500|1000|P
20140521|IX|200|400|P
20140521|IXC|2815|10367|P
20140521|IXG|100|1454|P
20140521|IXJ|3432|4514|P
20140521|IXN|0|200|P
20140521|IXP|602|1245|P
20140521|IXUS|2762|6808|P
20140521|IXYS|1523|1623|P
20140521|IYC|0|3900|P
20140521|IYE|25309|46926|P
20140521|IYF|3400|16980|P
20140521|IYG|4425|41529|P
20140521|IYH|5171|14153|P
20140521|IYJ|21724|84116|P
20140521|IYK|100|1423|P
20140521|IYM|44975|60695|P
20140521|IYR|1343621|1616566|P
20140521|IYT|17258|31544|P
20140521|IYW|10439|14881|P
20140521|IYY|1910|2521|P
20140521|IYZ|16908|38344|P
20140521|JACK|14700|25900|P
20140521|JAH|40341|95058|P
20140521|JAKK|33077|55148|P
20140521|JASO|55303|173824|P
20140521|JAZZ|18240|34344|P
20140521|JBHT|74480|107173|P
20140521|JBL|53994|82593|P
20140521|JBLU|344911|433711|P
20140521|JBSS|300|400|P
20140521|JBT|5525|7620|P
20140521|JCE|200|500|P
20140521|JCI|209230|296306|P
20140521|JCOM|18449|24197|P
20140521|JCP|566453|886631|P
20140521|JCS|300|10167|P
20140521|JCTCF|0|300|P
20140521|JDST|17161|34528|P
20140521|JDSU|198882|323146|P
20140521|JE|15113|41522|P
20140521|JEC|33337|98787|P
20140521|JEQ|0|18201|P
20140521|JFBI|0|100|P
20140521|JFR|0|2300|P
20140521|JGBD|0|2200|P
20140521|JGBL|1200|6100|P
20140521|JGBS|1600|7717|P
20140521|JGBT|400|1700|P
20140521|JGG|885|2485|P
20140521|JGT|0|2200|P
20140521|JGV|100|4932|P
20140521|JGW|3581|7062|P
20140521|JHI|0|200|P
20140521|JHP|700|700|P
20140521|JHS|0|100|P
20140521|JIVE|35856|51074|P
20140521|JJA|500|900|P
20140521|JJC|2857|5223|P
20140521|JJG|202|11992|P
20140521|JJM|0|1150|P
20140521|JJN|200|1000|P
20140521|JJS|100|100|P
20140521|JJSF|3634|4334|P
20140521|JJT|400|600|P
20140521|JKD|2570|3253|P
20140521|JKE|0|1000|P
20140521|JKF|1800|3400|P
20140521|JKG|100|600|P
20140521|JKH|0|815|P
20140521|JKHY|6900|13494|P
20140521|JKI|200|300|P
20140521|JKJ|300|943|P
20140521|JKL|0|354|P
20140521|JKS|148097|336438|P
20140521|JLA|0|100|P
20140521|JLL|10564|20817|P
20140521|JLS|0|100|P
20140521|JMBA|2900|5523|P
20140521|JMEI|7410|23500|P
20140521|JMF|200|300|P
20140521|JMI|1100|5328|P
20140521|JMLP|1600|1800|P
20140521|JMP|1500|1718|P
20140521|JMT|0|300|P
20140521|JNJ|126225|218699|P
20140521|JNK|218569|471058|P
20140521|JNPR|189034|475837|P
20140521|JNS|73876|93955|P
20140521|JNUG|87031|144095|P
20140521|JO|4435|7121|P
20140521|JOB|300|300|P
20140521|JOBS|600|10786|P
20140521|JOE|31524|37015|P
20140521|JOEZ|16200|33200|P
20140521|JOF|1000|8600|P
20140521|JONE|1800|4500|P
20140521|JOSB|7529|26206|P
20140521|JOUT|300|600|P
20140521|JOY|74802|163207|P
20140521|JPC|0|600|P
20140521|JPG|0|1200|P
20140521|JPI|500|700|P
20140521|JPM|350442|631468|P
20140521|JPM+|100|2291|P
20140521|JPM-A|0|100|P
20140521|JPM-B|0|1300|P
20140521|JPM-C|0|600|P
20140521|JPM-D|1300|18918|P
20140521|JPNL|900|1500|P
20140521|JPNS|300|300|P
20140521|JPS|300|900|P
20140521|JPZ|300|4624|P
20140521|JQC|186|4760|P
20140521|JRI|800|1200|P
20140521|JRJC|1830|19027|P
20140521|JRN|6316|16119|P
20140521|JRO|100|1378|P
20140521|JRS|600|3000|P
20140521|JSC|0|407|P
20140521|JSD|0|1117|P
20140521|JSM|0|1100|P
20140521|JSN|200|900|P
20140521|JST|0|100|P
20140521|JTA|600|900|P
20140521|JTD|100|2831|P
20140521|JTP|0|200|P
20140521|JUNR|400|1400|P
20140521|JVA|700|3089|P
20140521|JW.A|3887|12856|P
20140521|JWN|117912|171980|P
20140521|JXI|0|614|P
20140521|JZJ|0|100|P
20140521|K|28462|61314|P
20140521|KAI|1700|2300|P
20140521|KALU|12757|20772|P
20140521|KAMN|2036|2336|P
20140521|KANG|3446|14197|P
20140521|KAR|36692|61908|P
20140521|KATE|63354|102809|P
20140521|KB|8943|11463|P
20140521|KBALB|2700|5600|P
20140521|KBE|78281|152762|P
20140521|KBH|117378|162582|P
20140521|KBIO|600|4780|P
20140521|KBR|20098|94558|P
20140521|KBWB|5475|6175|P
20140521|KBWC|900|4900|P
20140521|KBWD|700|700|P
20140521|KBWR|800|800|P
20140521|KBWY|400|1130|P
20140521|KCAP|11562|12662|P
20140521|KCE|900|3100|P
20140521|KCG|11713|20384|P
20140521|KCLI|200|394|P
20140521|KED|500|600|P
20140521|KEG|57457|91210|P
20140521|KELYA|3900|8448|P
20140521|KEM|8928|14789|P
20140521|KEP|2821|10121|P
20140521|KERX|74415|93965|P
20140521|KEX|19891|81452|P
20140521|KEY|150701|271462|P
20140521|KEYW|50370|80700|P
20140521|KFI|200|200|P
20140521|KFN-|0|2700|P
20140521|KFRC|19562|43657|P
20140521|KFS|0|200|P
20140521|KFX|18061|60923|P
20140521|KFY|20448|24657|P
20140521|KGC|115791|227474|P
20140521|KGJI|1655|3948|P
20140521|KHI|0|300|P
20140521|KIE|3422|5555|P
20140521|KIM|88092|129719|P
20140521|KIM-I|100|100|P
20140521|KIM-J|200|600|P
20140521|KIN|4400|5900|P
20140521|KING|9707|25292|P
20140521|KINS|400|19848|P
20140521|KIO|420|942|P
20140521|KIOR|7441|58749|P
20140521|KIPS|0|200|P
20140521|KIRK|14515|22181|P
20140521|KKD|31094|42000|P
20140521|KKR|33847|77061|P
20140521|KLAC|28995|75348|P
20140521|KLIC|14804|23414|P
20140521|KMB|17698|47210|P
20140521|KMDA|2700|16204|P
20140521|KME|0|900|P
20140521|KMF|0|500|P
20140521|KMG|2108|3708|P
20140521|KMI|198764|326707|P
20140521|KMI+|13600|97300|P
20140521|KMM|0|3671|P
20140521|KMP|13850|34268|P
20140521|KMPR|7477|14777|P
20140521|KMR|8696|22282|P
20140521|KMT|26163|50889|P
20140521|KMX|85691|113307|P
20140521|KN|21697|33949|P
20140521|KND|16691|28692|P
20140521|KNDI|13257|37314|P
20140521|KNL|5170|9166|P
20140521|KNM|0|200|P
20140521|KNOP|400|1400|P
20140521|KNOW|1000|3650|P
20140521|KNX|24825|36362|P
20140521|KO|161189|283458|P
20140521|KODK|10900|15079|P
20140521|KODK+|0|1136|P
20140521|KOF|1900|3300|P
20140521|KOG|367461|538637|P
20140521|KOL|2610|13246|P
20140521|KOLD|300|4500|P
20140521|KONA|600|1455|P
20140521|KONE|200|700|P
20140521|KONG|1300|7728|P
20140521|KOOL|600|3500|P
20140521|KOP|3436|7108|P
20140521|KOPN|1000|1400|P
20140521|KORS|148587|222218|P
20140521|KORU|0|200|P
20140521|KOS|13612|24728|P
20140521|KPTI|12387|15787|P
20140521|KR|74624|156007|P
20140521|KRA|6854|8154|P
20140521|KRC|12785|23028|P
20140521|KRC-G|100|100|P
20140521|KRE|323432|476722|P
20140521|KRFT|67232|110678|P
20140521|KRG|12699|25680|P
20140521|KRNY|14809|21564|P
20140521|KRO|1700|15000|P
20140521|KRU|200|600|P
20140521|KS|19438|41637|P
20140521|KSM|0|3547|P
20140521|KSS|71907|99960|P
20140521|KST|200|4482|P
20140521|KSU|51158|89505|P
20140521|KT|11196|30877|P
20140521|KTEC|700|700|P
20140521|KTF|259|359|P
20140521|KTOS|37147|62815|P
20140521|KTP|360|560|P
20140521|KTWO|2200|8302|P
20140521|KUTV|0|500|P
20140521|KVHI|900|1000|P
20140521|KW|8844|13278|P
20140521|KWEB|600|600|P
20140521|KWK|63629|96834|P
20140521|KWN|400|777|P
20140521|KWR|800|1200|P
20140521|KXI|806|1614|P
20140521|KYE|500|1200|P
20140521|KYN|3635|21229|P
20140521|KYO|200|300|P
20140521|KYTH|17706|22300|P
20140521|L|18690|79227|P
20140521|LABC|200|400|P
20140521|LABL|2503|3303|P
20140521|LACO|0|1000|P
20140521|LAD|24469|32969|P
20140521|LADR|1100|3717|P
20140521|LAG|330|1928|P
20140521|LAKE|300|300|P
20140521|LAMR|87619|191772|P
20140521|LANC|3950|6650|P
20140521|LAND|0|550|P
20140521|LAQ|0|2485|P
20140521|LAS|0|2100|P
20140521|LAWS|0|400|P
20140521|LAYN|4478|6649|P
20140521|LAZ|21988|50211|P
20140521|LB|94029|179104|P
20140521|LBAI|2335|3435|P
20140521|LBF|1200|1800|P
20140521|LBJ|0|4590|P
20140521|LBMH|5305|13746|P
20140521|LBND|100|100|P
20140521|LBTYA|185852|321134|P
20140521|LBTYK|164353|386349|P
20140521|LBY|2448|5780|P
20140521|LCI|13650|23970|P
20140521|LCM|0|200|P
20140521|LCNB|100|200|P
20140521|LCUT|300|1100|P
20140521|LDL|2128|3428|P
20140521|LDOS|30752|49466|P
20140521|LDP|300|2126|P
20140521|LDR|500|600|P
20140521|LDRH|11806|13916|P
20140521|LE|2400|9545|P
20140521|LEA|18263|35953|P
20140521|LEAF|3222|6756|P
20140521|LECO|50875|91663|P
20140521|LEDS|21194|22094|P
20140521|LEE|21152|35799|P
20140521|LEG|34780|53086|P
20140521|LEI|0|1100|P
20140521|LEJU|18930|79470|P
20140521|LEMB|3005|5295|P
20140521|LEN|79804|132258|P
20140521|LEO|300|5900|P
20140521|LF|10693|25019|P
20140521|LFC|7220|14120|P
20140521|LFL|13232|17717|P
20140521|LFUS|1700|2900|P
20140521|LFVN|5726|21226|P
20140521|LG|3289|6049|P
20140521|LGCY|2910|9522|P
20140521|LGCYP|100|100|P
20140521|LGF|58964|132465|P
20140521|LGI|0|6318|P
20140521|LGIH|1180|2600|P
20140521|LGLV|0|3351|P
20140521|LGND|3618|6068|P
20140521|LGP|600|800|P
20140521|LH|14094|22566|P
20140521|LHCG|500|1105|P
20140521|LHO|14386|20204|P
20140521|LII|8200|30022|P
20140521|LIME|0|100|P
20140521|LIN|6400|18362|P
20140521|LINC|3300|4200|P
20140521|LINE|24273|43113|P
20140521|LINTA|118219|185150|P
20140521|LION|940|1140|P
20140521|LIOX|5687|18874|P
20140521|LIQD|53934|310577|P
20140521|LIQT|300|504|P
20140521|LIT|3869|5069|P
20140521|LITB|36780|64527|P
20140521|LIVE|38830|60372|P
20140521|LJPC|6075|11550|P
20140521|LKFN|1600|2100|P
20140521|LKQ|51676|105192|P
20140521|LL|99468|135848|P
20140521|LLEX|0|100|P
20140521|LLL|65919|106285|P
20140521|LLNW|2104|9304|P
20140521|LLTC|139400|207218|P
20140521|LLY|158180|267055|P
20140521|LM|54068|78592|P
20140521|LMAT|0|400|P
20140521|LMCA|24098|56276|P
20140521|LMIA|1700|1800|P
20140521|LMNR|1705|2005|P
20140521|LMNS|200|2400|P
20140521|LMNX|8416|18816|P
20140521|LMOS|7941|12500|P
20140521|LMT|40349|56434|P
20140521|LNBB|2900|3300|P
20140521|LNC|194966|249524|P
20140521|LNCE|2911|5982|P
20140521|LNCO|40888|133618|P
20140521|LNDC|1143|2088|P
20140521|LNG|73114|135984|P
20140521|LNKD|123537|188453|P
20140521|LNN|7018|8718|P
20140521|LNT|11472|27691|P
20140521|LO|317308|810625|P
20140521|LOAN|200|300|P
20140521|LOCK|72137|178480|P
20140521|LOCM|200|200|P
20140521|LODE|2303|7097|P
20140521|LOGI|26804|53635|P
20140521|LOGM|18688|22879|P
20140521|LOJN|905|2587|P
20140521|LONG|100|600|P
20140521|LOOK|600|3100|P
20140521|LOPE|34312|61594|P
20140521|LOR|800|800|P
20140521|LORL|11817|15711|P
20140521|LOV|1800|7494|P
20140521|LOW|452503|719050|P
20140521|LPDX|3000|4717|P
20140521|LPG|450|1650|P
20140521|LPHI|189|189|P
20140521|LPI|76810|125274|P
20140521|LPL|15715|29250|P
20140521|LPLA|38692|58038|P
20140521|LPNT|33519|44706|P
20140521|LPSN|8060|10860|P
20140521|LPT|7505|13306|P
20140521|LPTN|100|300|P
20140521|LPX|152809|289237|P
20140521|LQ|19491|76331|P
20140521|LQD|151120|204752|P
20140521|LQDT|83219|140412|P
20140521|LRAD|500|2200|P
20140521|LRCX|131628|231878|P
20140521|LRE|0|4952|P
20140521|LRN|1350|6850|P
20140521|LSC|500|500|P
20140521|LSCC|17362|42411|P
20140521|LSG|1281|4681|P
20140521|LSTR|15490|23218|P
20140521|LTBR|200|1100|P
20140521|LTC|2802|6302|P
20140521|LTM|400074|551891|P
20140521|LTPZ|521|521|P
20140521|LTS|4269|15458|P
20140521|LTS-A|0|15541|P
20140521|LTXC|21426|33526|P
20140521|LUB|2666|3957|P
20140521|LUK|51921|99441|P
20140521|LULU|75409|116809|P
20140521|LUNA|100|5354|P
20140521|LUV|118863|208972|P
20140521|LUX|0|500|P
20140521|LVL|1200|2700|P
20140521|LVLT|56022|115192|P
20140521|LVNTA|17024|43058|P
20140521|LVS|164234|289282|P
20140521|LWAY|700|4086|P
20140521|LWC|2350|3250|P
20140521|LXFT|2350|4950|P
20140521|LXK|32724|51801|P
20140521|LXP|25222|48509|P
20140521|LXRX|38855|40955|P
20140521|LXU|4548|5548|P
20140521|LYB|50523|103013|P
20140521|LYG|20519|33319|P
20140521|LYG-A|400|5411|P
20140521|LYTS|400|1200|P
20140521|LYV|162725|268803|P
20140521|LZB|20118|22626|P
20140521|M|125523|224185|P
20140521|MA|181668|366569|P
20140521|MAA|19625|26826|P
20140521|MAC|30708|52679|P
20140521|MACK|73100|134960|P
20140521|MAGS|100|100|P
20140521|MAIN|14218|16815|P
20140521|MAMS|200|1000|P
20140521|MAN|9649|23620|P
20140521|MANH|7833|19036|P
20140521|MANT|18113|33450|P
20140521|MANU|300|400|P
20140521|MAR|164697|218822|P
20140521|MAS|164714|255576|P
20140521|MASI|36626|50000|P
20140521|MAT|85566|140695|P
20140521|MATH|200|5500|P
20140521|MATL|1211|1522|P
20140521|MATR|700|3139|P
20140521|MATW|8100|11700|P
20140521|MATX|9964|26341|P
20140521|MAYS|200|300|P
20140521|MBB|38299|41085|P
20140521|MBC|100|100|P
20140521|MBF|100|100|P
20140521|MBFI|11043|16409|P
20140521|MBG|0|500|P
20140521|MBI|46488|98101|P
20140521|MBII|3657|7738|P
20140521|MBLX|200|400|P
20140521|MBRG|0|200|P
20140521|MBT|85594|168463|P
20140521|MBUU|1800|1900|P
20140521|MBWM|2200|2600|P
20140521|MC|2800|3000|P
20140521|MCA|0|403|P
20140521|MCBC|800|2700|P
20140521|MCC|23900|31300|P
20140521|MCD|156154|246772|P
20140521|MCEP|1300|2522|P
20140521|MCF|2160|3660|P
20140521|MCGC|30388|44488|P
20140521|MCHI|35035|46599|P
20140521|MCHP|40091|76290|P
20140521|MCHX|4608|8408|P
20140521|MCI|100|360|P
20140521|MCK|47641|101175|P
20140521|MCN|1900|3574|P
20140521|MCO|48664|68466|P
20140521|MCP|45947|100452|P
20140521|MCR|973|2573|P
20140521|MCRI|400|600|P
20140521|MCRL|11800|17400|P
20140521|MCRO|0|2700|P
20140521|MCRS|29800|51996|P
20140521|MCS|2002|3002|P
20140521|MCY|4187|13049|P
20140521|MCZ|2800|3400|P
20140521|MD|9201|21631|P
20140521|MDAS|12900|23896|P
20140521|MDC|25927|36506|P
20140521|MDCA|5200|9790|P
20140521|MDCI|3073|5171|P
20140521|MDCO|37021|69792|P
20140521|MDD|2976|9276|P
20140521|MDGN|587|1858|P
20140521|MDIV|4700|6300|P
20140521|MDLZ|257733|505172|P
20140521|MDM|100|400|P
20140521|MDP|20342|34304|P
20140521|MDR|34355|74854|P
20140521|MDRX|87980|165769|P
20140521|MDSO|48680|72096|P
20140521|MDT|142093|211962|P
20140521|MDU|28373|65990|P
20140521|MDVN|59429|78640|P
20140521|MDW|10831|19909|P
20140521|MDWD|4800|18600|P
20140521|MDXG|56428|68023|P
20140521|MDY|198410|237047|P
20140521|MDYG|180|180|P
20140521|MEA|2073|2373|P
20140521|MEAS|700|1000|P
20140521|MED|3116|4716|P
20140521|MEET|1700|11700|P
20140521|MEG|13166|23541|P
20140521|MEI|6755|21751|P
20140521|MEIL|8033|76653|P
20140521|MEIP|15560|19560|P
20140521|MELA|700|3900|P
20140521|MELI|140131|220948|P
20140521|MEMP|18360|22026|P
20140521|MENT|30251|52116|P
20140521|MEOH|91875|214268|P
20140521|MEP|400|1300|P
20140521|MER-D|0|100|P
20140521|MER-P|0|100|P
20140521|MERC|6598|9498|P
20140521|MERU|400|400|P
20140521|MES|6069|12038|P
20140521|MET|130111|277358|P
20140521|MET-A|0|1500|P
20140521|MET-B|0|2257|P
20140521|METR|600|2400|P
20140521|MFA|16792|41873|P
20140521|MFC|50646|84205|P
20140521|MFD|0|200|P
20140521|MFG|5962|8162|P
20140521|MFI|700|11853|P
20140521|MFL|0|500|P
20140521|MFLX|100|100|P
20140521|MFM|2900|9138|P
20140521|MFO|0|400|P
20140521|MFRI|100|800|P
20140521|MFRM|2600|5401|P
20140521|MG|1800|2100|P
20140521|MGA|16300|29634|P
20140521|MGAM|17904|23606|P
20140521|MGC|2626|3026|P
20140521|MGCD|0|1603|P
20140521|MGEE|2934|5705|P
20140521|MGF|0|5650|P
20140521|MGH|0|4400|P
20140521|MGI|9100|17192|P
20140521|MGIC|800|1858|P
20140521|MGK|5308|10208|P
20140521|MGLN|8658|18089|P
20140521|MGM|188211|333588|P
20140521|MGN|100|1100|P
20140521|MGNX|7759|21400|P
20140521|MGPI|400|400|P
20140521|MGRC|3800|5934|P
20140521|MGT|500|1550|P
20140521|MGV|1747|2347|P
20140521|MH-A|0|100|P
20140521|MHD|0|900|P
20140521|MHE|0|350|P
20140521|MHF|200|600|P
20140521|MHFI|28648|58810|P
20140521|MHG|5400|6100|P
20140521|MHGC|4600|14924|P
20140521|MHH|0|100|P
20140521|MHI|0|300|P
20140521|MHK|23570|38138|P
20140521|MHLD|6322|10522|P
20140521|MHLDO|0|150|P
20140521|MHM|0|2000|P
20140521|MHN|0|1632|P
20140521|MHO|6936|9170|P
20140521|MHR|45319|92380|P
20140521|MHR-D|0|400|P
20140521|MHW|0|1430|P
20140521|MHY|0|1000|P
20140521|MIC|4408|10355|P
20140521|MIDD|5002|8749|P
20140521|MIDU|1609|10009|P
20140521|MIDZ|1550|2350|P
20140521|MIE|1300|5687|P
20140521|MIG|5188|7688|P
20140521|MIL|1400|8000|P
20140521|MILL|1000|4284|P
20140521|MIN|2400|7590|P
20140521|MINC|0|3058|P
20140521|MIND|1400|2373|P
20140521|MINI|4309|8609|P
20140521|MINT|600|9684|P
20140521|MITK|2222|2722|P
20140521|MITL|6783|16083|P
20140521|MITT|11365|18089|P
20140521|MIW|100|563|P
20140521|MIXT|100|2900|P
20140521|MIY|0|1000|P
20140521|MJC|0|4500|P
20140521|MJI|0|100|P
20140521|MJN|9810|27517|P
20140521|MKC|29678|70988|P
20140521|MKL|1700|2800|P
20140521|MKSI|5575|8194|P
20140521|MKTO|36945|58282|P
20140521|MKTX|7700|10300|P
20140521|MLAB|0|100|P
20140521|MLHR|8500|11699|P
20140521|MLI|6794|8873|P
20140521|MLM|35547|55114|P
20140521|MLN|3411|3861|P
20140521|MLNK|5000|13738|P
20140521|MLNX|23149|37065|P
20140521|MLP|353|353|P
20140521|MLPA|0|4961|P
20140521|MLPG|0|235|P
20140521|MLPI|3392|16571|P
20140521|MLPJ|397|397|P
20140521|MLPL|800|1624|P
20140521|MLPN|8188|48749|P
20140521|MLPX|1281|1281|P
20140521|MLPY|500|1308|P
20140521|MLR|309|309|P
20140521|MLU|0|1600|P
20140521|MM|29141|59190|P
20140521|MMC|59126|92155|P
20140521|MMI|2500|3300|P
20140521|MMLP|1700|2200|P
20140521|MMM|66653|121016|P
20140521|MMP|13310|19310|P
20140521|MMS|13031|30665|P
20140521|MMSI|7500|12597|P
20140521|MMT|263|3363|P
20140521|MMTM|300|300|P
20140521|MMU|0|100|P
20140521|MMV|0|600|P
20140521|MMYT|18507|45084|P
20140521|MN|900|1600|P
20140521|MNDL|1364|2564|P
20140521|MNDO|0|10200|P
20140521|MNE|0|100|P
20140521|MNGA|200|20500|P
20140521|MNI|19280|25995|P
20140521|MNK|56914|124014|P
20140521|MNKD|303195|499356|P
20140521|MNOV|2900|4600|P
20140521|MNP|0|2500|P
20140521|MNR|36588|62962|P
20140521|MNRO|20432|43006|P
20140521|MNST|46831|71806|P
20140521|MNTA|26228|40737|P
20140521|MNTG|0|303|P
20140521|MNTX|1300|2000|P
20140521|MO|220368|308616|P
20140521|MOAT|19939|27458|P
20140521|MOBI|14300|19550|P
20140521|MOD|9619|13619|P
20140521|MODN|3200|16249|P
20140521|MOFG|100|300|P
20140521|MOG.A|9874|11074|P
20140521|MOH|22984|47650|P
20140521|MOL|0|100|P
20140521|MOM|0|400|P
20140521|MON|86823|195025|P
20140521|MONT|1507|5113|P
20140521|MOO|8681|12873|P
20140521|MORL|18698|26645|P
20140521|MORN|3100|7400|P
20140521|MORT|2568|5668|P
20140521|MOS|63086|131576|P
20140521|MOSY|4500|16110|P
20140521|MOV|17654|33742|P
20140521|MOVE|14114|25214|P
20140521|MPA|0|1766|P
20140521|MPAA|5200|13315|P
20140521|MPC|114111|244679|P
20140521|MPEL|168819|355970|P
20140521|MPET|1388|4855|P
20140521|MPLX|1085|3485|P
20140521|MPO|22124|34006|P
20140521|MPV|0|625|P
20140521|MPW|48027|62964|P
20140521|MPWR|10807|17507|P
20140521|MPX|1500|3000|P
20140521|MQT|0|100|P
20140521|MR|5901|9016|P
20140521|MRC|90961|129261|P
20140521|MRCC|1100|1900|P
20140521|MRCY|1900|3870|P
20140521|MRGE|19600|35688|P
20140521|MRH|8076|18076|P
20140521|MRIN|3275|3675|P
20140521|MRK|145978|431553|P
20140521|MRLN|2300|3500|P
20140521|MRO|249977|338765|P
20140521|MRTN|2400|4900|P
20140521|MRTX|100|895|P
20140521|MRVC|0|1000|P
20140521|MRVL|104357|246089|P
20140521|MS|150461|389958|P
20140521|MS-A|0|100|P
20140521|MS-E|0|400|P
20140521|MS-G|1000|42649|P
20140521|MSA|4888|5888|P
20140521|MSB|900|1100|P
20140521|MSCC|17900|20600|P
20140521|MSCI|28200|51939|P
20140521|MSD|0|1028|P
20140521|MSEX|200|300|P
20140521|MSF|0|2482|P
20140521|MSFG|1300|2300|P
20140521|MSFT|965492|1453204|P
20140521|MSG|24003|63233|P
20140521|MSI|28401|68477|P
20140521|MSJ|1215|1415|P
20140521|MSK|300|300|P
20140521|MSL|100|100|P
20140521|MSM|11640|21040|P
20140521|MSO|14600|21100|P
20140521|MSON|0|180|P
20140521|MSTR|3700|11655|P
20140521|MSTX|63622|109208|P
20140521|MSZ|100|4100|P
20140521|MT|129881|187056|P
20140521|MTB|17800|21900|P
20140521|MTB+|100|100|P
20140521|MTCN|0|3304|P
20140521|MTD|3400|6800|P
20140521|MTDR|42491|67198|P
20140521|MTEX|0|100|P
20140521|MTG|73546|150447|P
20140521|MTGE|17075|46510|P
20140521|MTGEP|300|20310|P
20140521|MTH|53089|69822|P
20140521|MTK|0|300|P
20140521|MTL|16938|25938|P
20140521|MTL-|0|3600|P
20140521|MTN|20912|30413|P
20140521|MTOR|27747|52849|P
20140521|MTRN|2332|3746|P
20140521|MTRX|3957|10408|P
20140521|MTS|0|200|P
20140521|MTSC|2874|5274|P
20140521|MTSI|1300|1800|P
20140521|MTSN|21256|46266|P
20140521|MTT|400|400|P
20140521|MTU|14822|25822|P
20140521|MTW|103534|178447|P
20140521|MTX|9262|11873|P
20140521|MTZ|52976|84179|P
20140521|MU|931057|1590617|P
20140521|MUA|1661|4641|P
20140521|MUAD|0|200|P
20140521|MUAE|0|186|P
20140521|MUAF|100|100|P
20140521|MUAG|100|1180|P
20140521|MUAH|0|4000|P
20140521|MUB|7719|14796|P
20140521|MUC|200|1300|P
20140521|MUE|121|944|P
20140521|MUH|100|847|P
20140521|MUI|0|100|P
20140521|MUJ|0|2200|P
20140521|MUNI|638|900|P
20140521|MUR|52651|98678|P
20140521|MUS|500|500|P
20140521|MUSA|44134|69798|P
20140521|MUX|31613|66145|P
20140521|MVC|5999|7899|P
20140521|MVF|1300|16800|P
20140521|MVG|4100|4200|P
20140521|MVIS|10058|16007|P
20140521|MVNR|1900|3900|P
20140521|MVT|0|600|P
20140521|MVV|1524|15187|P
20140521|MW|23389|45732|P
20140521|MWA|40501|54507|P
20140521|MWE|36354|88109|P
20140521|MWG|0|100|P
20140521|MWIV|2500|6200|P
20140521|MWR|0|1100|P
20140521|MWV|21539|33189|P
20140521|MWW|29526|61831|P
20140521|MX|7015|34844|P
20140521|MXA|800|1043|P
20140521|MXF|0|2500|P
20140521|MXI|2000|13743|P
20140521|MXIM|244503|354121|P
20140521|MXL|1901|5623|P
20140521|MXWL|63308|134194|P
20140521|MY|170590|479204|P
20140521|MYC|400|987|P
20140521|MYCC|1872|3586|P
20140521|MYD|863|2000|P
20140521|MYE|3012|6045|P
20140521|MYF|400|500|P
20140521|MYGN|38889|90973|P
20140521|MYI|0|1400|P
20140521|MYJ|500|1335|P
20140521|MYL|85822|248937|P
20140521|MYN|800|2624|P
20140521|MYRG|1617|3634|P
20140521|MYY|500|900|P
20140521|MZF|612|2600|P
20140521|MZOR|403|1053|P
20140521|MZZ|1100|1300|P
20140521|N|58076|95598|P
20140521|NAC|800|900|P
20140521|NADL|3604|6398|P
20140521|NAGS|0|200|P
20140521|NAK|100|2885|P
20140521|NAN|0|459|P
20140521|NANO|2755|3155|P
20140521|NASB|200|1500|P
20140521|NASH|0|500|P
20140521|NAT|24507|40978|P
20140521|NATH|300|500|P
20140521|NATI|6799|13299|P
20140521|NATL|0|100|P
20140521|NATR|400|1578|P
20140521|NAUH|0|600|P
20140521|NAV|29380|56253|P
20140521|NAVB|7663|12701|P
20140521|NAVG|300|500|P
20140521|NAVI|23434|160240|P
20140521|NAZ|765|765|P
20140521|NBB|100|2210|P
20140521|NBBC|1300|3100|P
20140521|NBCB|1500|6618|P
20140521|NBD|100|600|P
20140521|NBG|278080|1015223|P
20140521|NBH|200|1900|P
20140521|NBHC|2725|3025|P
20140521|NBIX|15248|23209|P
20140521|NBL|82310|155467|P
20140521|NBO|100|426|P
20140521|NBR|114634|186176|P
20140521|NBS|6599|11249|P
20140521|NBTB|4900|5800|P
20140521|NBW|410|1186|P
20140521|NBY|11300|13600|P
20140521|NC|0|100|P
20140521|NCA|100|834|P
20140521|NCFT|200|500|P
20140521|NCI|9411|17071|P
20140521|NCIT|0|900|P
20140521|NCLH|48734|61234|P
20140521|NCMI|9256|19456|P
20140521|NCO|0|100|P
20140521|NCP|0|2626|P
20140521|NCQ|200|500|P
20140521|NCR|68756|161781|P
20140521|NCS|3311|5511|P
20140521|NCT|7054|39471|P
20140521|NCT-C|0|600|P
20140521|NCTY|0|100|P
20140521|NCU|0|306|P
20140521|NCZ|0|200|P
20140521|NDAQ|67481|117340|P
20140521|NDLS|30229|55514|P
20140521|NDP|0|1265|P
20140521|NDRO|2723|11175|P
20140521|NDSN|4400|8600|P
20140521|NDZ|11648|19366|P
20140521|NE|54525|150461|P
20140521|NEA|2545|5204|P
20140521|NEAR|25600|26900|P
20140521|NED|0|1800|P
20140521|NEE|137990|211370|P
20140521|NEE-H|926|926|P
20140521|NEE-I|0|500|P
20140521|NEE-P|0|5200|P
20140521|NEM|121186|241184|P
20140521|NEO|200|5800|P
20140521|NEOG|6333|8633|P
20140521|NEON|40935|57901|P
20140521|NEPT|3900|4400|P
20140521|NES|8300|16200|P
20140521|NETE|0|200|P
20140521|NEU|700|2100|P
20140521|NEV|2000|2900|P
20140521|NEWL|1613741|2963543|P
20140521|NEWM|3500|8600|P
20140521|NEWP|1564|3864|P
20140521|NEWS|6958|13358|P
20140521|NEWT|0|9000|P
20140521|NFBK|5110|5610|P
20140521|NFEC|400|3519|P
20140521|NFG|22304|27404|P
20140521|NFJ|800|1200|P
20140521|NFLX|399132|541206|P
20140521|NFO|0|432|P
20140521|NFRA|1010|6686|P
20140521|NFX|140695|247804|P
20140521|NG|20141|51840|P
20140521|NGD|50931|88895|P
20140521|NGE|4400|7700|P
20140521|NGG|16025|23670|P
20140521|NGHC|9200|14200|P
20140521|NGL|3600|8073|P
20140521|NGLS|9113|17527|P
20140521|NGPC|2935|4035|P
20140521|NGS|1000|1200|P
20140521|NGVC|28696|42972|P
20140521|NGX|0|400|P
20140521|NHC|1700|2200|P
20140521|NHC-A|0|1500|P
20140521|NHF|5400|14400|P
20140521|NHI|4800|9177|P
20140521|NHS|0|1851|P
20140521|NHTB|200|2800|P
20140521|NI|186143|274856|P
20140521|NIB|0|276|P
20140521|NICE|5000|14346|P
20140521|NICK|500|3900|P
20140521|NID|974|13268|P
20140521|NIE|0|1200|P
20140521|NIHD|195029|766864|P
20140521|NILE|4600|7863|P
20140521|NIM|400|2300|P
20140521|NINI|355|1355|P
20140521|NJ|300|2200|P
20140521|NJR|11095|17979|P
20140521|NJV|700|1400|P
20140521|NKA|1484|3266|P
20140521|NKE|113921|178559|P
20140521|NKSH|100|200|P
20140521|NKTR|56617|110126|P
20140521|NKX|900|2100|P
20140521|NKY|24734|39234|P
20140521|NL|1487|3183|P
20140521|NLNK|14595|27753|P
20140521|NLR|0|215|P
20140521|NLS|4032|6804|P
20140521|NLSN|32927|70146|P
20140521|NLST|100|1070|P
20140521|NLY|214461|317396|P
20140521|NLY-C|0|1200|P
20140521|NLY-D|0|4312|P
20140521|NM|14606|33088|P
20140521|NMA|200|2500|P
20140521|NMBL|27465|34454|P
20140521|NMFC|17185|20585|P
20140521|NMI|0|300|P
20140521|NMIH|2900|10834|P
20140521|NML|1900|7299|P
20140521|NMM|2290|8349|P
20140521|NMO|0|2560|P
20140521|NMR|15980|33180|P
20140521|NMRX|700|1400|P
20140521|NMT|0|300|P
20140521|NMY|0|100|P
20140521|NMZ|4950|7070|P
20140521|NNA|100|400|P
20140521|NNBR|2400|4712|P
20140521|NNC|0|900|P
20140521|NNI|2531|4031|P
20140521|NNJ|200|419|P
20140521|NNN|90075|153974|P
20140521|NNN-E|0|200|P
20140521|NNP|0|700|P
20140521|NNVC|6358|30270|P
20140521|NNY|0|467|P
20140521|NOA|1700|3000|P
20140521|NOAH|2189|5219|P
20140521|NOBL|0|10732|P
20140521|NOC|29532|80647|P
20140521|NOG|35540|41121|P
20140521|NOK|932719|1949253|P
20140521|NOM|0|200|P
20140521|NOR|6873|12900|P
20140521|NORD|1000|5800|P
20140521|NORW|901|1481|P
20140521|NOV|116328|199722|P
20140521|NOV#|13694|18569|P
20140521|NOVB|0|3637|P
20140521|NOW|123680|160812|P
20140521|NP|325|1225|P
20140521|NPBC|29515|34865|P
20140521|NPD|300|900|P
20140521|NPF|1600|4900|P
20140521|NPI|0|500|P
20140521|NPK|282|382|P
20140521|NPO|10475|13114|P
20140521|NPP|3000|7200|P
20140521|NPSP|110213|138627|P
20140521|NPT|1100|8532|P
20140521|NPTN|7900|10812|P
20140521|NPV|0|1050|P
20140521|NQ|66475|120176|P
20140521|NQC|500|800|P
20140521|NQI|149|1349|P
20140521|NQJ|0|1200|P
20140521|NQM|800|1400|P
20140521|NQP|100|1056|P
20140521|NQS|100|8145|P
20140521|NQU|0|11280|P
20140521|NR|5508|11808|P
20140521|NRCIA|0|400|P
20140521|NRCIB|1400|2556|P
20140521|NRF|128167|288036|P
20140521|NRF-C|100|100|P
20140521|NRF-E|200|14040|P
20140521|NRG|173261|300363|P
20140521|NRIM|3100|5700|P
20140521|NRK|3004|4004|P
20140521|NRO|3900|12123|P
20140521|NRP|1100|4739|P
20140521|NRT|200|400|P
20140521|NRX|0|200|P
20140521|NRZ|31190|66853|P
20140521|NS|14414|38297|P
20140521|NSC|48377|77242|P
20140521|NSH|2400|4175|P
20140521|NSIT|4800|10830|P
20140521|NSL|100|5784|P
20140521|NSLP|750|3900|P
20140521|NSM|14490|21890|P
20140521|NSP|4418|8742|P
20140521|NSPH|29400|92999|P
20140521|NSPR|8700|12100|P
20140521|NSR|57290|89875|P
20140521|NSS|0|1200|P
20140521|NSSC|100|700|P
20140521|NSTG|7500|10000|P
20140521|NSU|2200|6901|P
20140521|NTAP|209854|435498|P
20140521|NTCT|13107|22538|P
20140521|NTES|13803|32731|P
20140521|NTG|400|2697|P
20140521|NTGR|40552|45957|P
20140521|NTI|10077|22900|P
20140521|NTK|1400|2200|P
20140521|NTL|400|4811|P
20140521|NTLS|13850|20572|P
20140521|NTN|100|2300|P
20140521|NTP|300|700|P
20140521|NTRI|24605|41705|P
20140521|NTRS|19887|48283|P
20140521|NTS|100|8900|P
20140521|NTT|11192|34141|P
20140521|NTWK|300|800|P
20140521|NTX|0|200|P
20140521|NU|85659|114573|P
20140521|NUAN|90574|151694|P
20140521|NUC|900|2400|P
20140521|NUE|56489|95356|P
20140521|NUGT|475008|692937|P
20140521|NUJ|100|1696|P
20140521|NUM|0|3077|P
20140521|NURO|4400|15698|P
20140521|NUS|61057|122511|P
20140521|NUTR|2600|3600|P
20140521|NUV|200|1700|P
20140521|NUVA|36214|75206|P
20140521|NUW|0|500|P
20140521|NVAX|81880|114606|P
20140521|NVC|411|1144|P
20140521|NVDA|243888|413351|P
20140521|NVDQ|20796|27096|P
20140521|NVEC|1100|1300|P
20140521|NVFY|700|2400|P
20140521|NVG|412|2400|P
20140521|NVGN|200|200|P
20140521|NVGS|900|7300|P
20140521|NVMI|3000|7800|P
20140521|NVO|71136|87518|P
20140521|NVR|2826|6560|P
20140521|NVS|48114|105057|P
20140521|NVTL|3400|12321|P
20140521|NVX|2100|3300|P
20140521|NW-C|0|200|P
20140521|NWBI|14451|20238|P
20140521|NWBO|6700|19738|P
20140521|NWE|5839|9318|P
20140521|NWHM|2700|3900|P
20140521|NWL|16025|42341|P
20140521|NWLI|0|100|P
20140521|NWN|4439|5651|P
20140521|NWPX|4200|12497|P
20140521|NWS|7460|20200|P
20140521|NWSA|200369|396771|P
20140521|NWY|2019|3919|P
20140521|NX|11719|20719|P
20140521|NXC|961|1061|P
20140521|NXJ|0|300|P
20140521|NXN|0|762|P
20140521|NXPI|106468|220187|P
20140521|NXQ|0|300|P
20140521|NXST|36247|49055|P
20140521|NXTM|12316|21317|P
20140521|NXZ|3900|7600|P
20140521|NY|200|200|P
20140521|NYC|0|452|P
20140521|NYCB|66501|104504|P
20140521|NYCC|0|500|P
20140521|NYF|0|300|P
20140521|NYH|0|450|P
20140521|NYLD|2812|3412|P
20140521|NYMT|14448|17424|P
20140521|NYMTP|0|1800|P
20140521|NYMX|400|800|P
20140521|NYNY|3800|5400|P
20140521|NYRT|14400|57310|P
20140521|NYT|29312|52529|P
20140521|NYV|0|1003|P
20140521|NZF|0|7616|P
20140521|NZH|6000|8500|P
20140521|O|148969|186721|P
20140521|O-F|100|100|P
20140521|OABC|1300|3200|P
20140521|OAK|6410|26634|P
20140521|OAKS|6242|8681|P
20140521|OAKS-A|9788|12205|P
20140521|OAS|196484|271483|P
20140521|OB|1202|1884|P
20140521|OBAF|200|400|P
20140521|OBAS|0|100|P
20140521|OC|43275|69840|P
20140521|OCFC|400|400|P
20140521|OCIP|573|7830|P
20140521|OCIR|450|19337|P
20140521|OCLR|9065|17665|P
20140521|OCLS|500|6460|P
20140521|OCN|310846|444417|P
20140521|OCR|20138|51932|P
20140521|OCRX|100|2061|P
20140521|ODC|700|1500|P
20140521|ODFL|27684|35324|P
20140521|ODP|580667|874010|P
20140521|OEF|34561|59112|P
20140521|OEH|22600|34439|P
20140521|OESX|19183|70158|P
20140521|OFC|20400|29700|P
20140521|OFG|22238|26164|P
20140521|OFIX|3250|8178|P
20140521|OFLX|100|200|P
20140521|OFS|100|1600|P
20140521|OGE|27137|77955|P
20140521|OGEN|200|200|P
20140521|OGS|7225|21758|P
20140521|OGXI|3230|5630|P
20140521|OHI|19716|32834|P
20140521|OHRP|8839|21614|P
20140521|OI|14804|37911|P
20140521|OIA|0|2740|P
20140521|OIBR|483893|1293011|P
20140521|OIBR.C|12600|38255|P
20140521|OIH|165737|246268|P
20140521|OII|30470|68688|P
20140521|OIIM|0|200|P
20140521|OIL|38452|85230|P
20140521|OILT|100|1400|P
20140521|OINK|400|700|P
20140521|OIS|53384|120030|P
20140521|OIS#|17900|36862|P
20140521|OKE|38565|74841|P
20140521|OKS|22900|63896|P
20140521|OKSB|1000|2200|P
20140521|OLBK|100|500|P
20140521|OLED|20329|40272|P
20140521|OLN|28778|69083|P
20140521|OLO|0|1200|P
20140521|OLP|1100|1613|P
20140521|OMAB|250|250|P
20140521|OMC|62091|184131|P
20140521|OMCL|3800|7800|P
20140521|OME|1400|5620|P
20140521|OMED|800|4100|P
20140521|OMER|9500|12315|P
20140521|OMEX|26561|41708|P
20140521|OMG|3276|10503|P
20140521|OMI|18363|39142|P
20140521|OMN|3416|5416|P
20140521|ONB|15840|22521|P
20140521|ONCY|3100|3400|P
20140521|ONE|3521|13035|P
20140521|ONEF|2168|3568|P
20140521|ONEK|0|1416|P
20140521|ONNN|245337|506570|P
20140521|ONP|0|800|P
20140521|ONTX|3458|8858|P
20140521|ONTY|3974|6349|P
20140521|ONVO|8987|26405|P
20140521|OPB|4945|6987|P
20140521|OPEN|22930|32375|P
20140521|OPHC|0|850|P
20140521|OPHT|61238|113089|P
20140521|OPK|53672|135997|P
20140521|OPLK|3660|4760|P
20140521|OPTT|2300|16150|P
20140521|OPWR|3000|6147|P
20140521|OPXA|2000|3600|P
20140521|OPY|2100|5000|P
20140521|ORA|1529|1629|P
20140521|ORAN|21681|30820|P
20140521|ORB|19867|35499|P
20140521|ORBC|1000|3400|P
20140521|ORBK|1300|4500|P
20140521|ORC|0|2500|P
20140521|ORCL|745215|1183497|P
20140521|OREX|119170|211880|P
20140521|ORI|87399|125205|P
20140521|ORIG|3494|6484|P
20140521|ORIT|4295|7018|P
20140521|ORLY|31820|40120|P
20140521|ORM|600|2500|P
20140521|ORMP|1050|2345|P
20140521|ORN|3226|4201|P
20140521|ORRF|0|100|P
20140521|OSBC|100|300|P
20140521|OSBCP|100|300|P
20140521|OSIR|6100|9800|P
20140521|OSIS|7517|10717|P
20140521|OSK|11072|23727|P
20140521|OSM|0|353|P
20140521|OSTK|28445|50205|P
20140521|OSUR|9576|17309|P
20140521|OTEL|370|670|P
20140521|OTEX|3900|9600|P
20140521|OTIV|100|6649|P
20140521|OTTR|3352|8442|P
20140521|OUNZ|9700|11800|P
20140521|OUTR|38334|64268|P
20140521|OVAS|2000|5100|P
20140521|OVRL|1553|13253|P
20140521|OVTI|39816|65532|P
20140521|OWW|74248|99686|P
20140521|OXBR|100|100|P
20140521|OXBT|306|5575|P
20140521|OXF|0|100|P
20140521|OXFD|3500|3600|P
20140521|OXGN|7564|12764|P
20140521|OXLC|300|8200|P
20140521|OXM|1600|2500|P
20140521|OXY|176990|320858|P
20140521|OZM|16670|56188|P
20140521|OZRK|1857|4534|P
20140521|P|512146|797918|P
20140521|PAA|33176|56131|P
20140521|PAAS|60303|79787|P
20140521|PAC|607|807|P
20140521|PACB|15848|24048|P
20140521|PACD|11650|23133|P
20140521|PACW|29051|42514|P
20140521|PAF|100|200|P
20140521|PAG|24900|37804|P
20140521|PAGP|6431|9632|P
20140521|PAH|29971|58292|P
20140521|PAHC|7067|16964|P
20140521|PAI|5300|5700|P
20140521|PAL|212580|981131|P
20140521|PALL|6133|16920|P
20140521|PAM|10779|38278|P
20140521|PANW|63493|140144|P
20140521|PATK|5800|12936|P
20140521|PATR|700|800|P
20140521|PAY|135166|193019|P
20140521|PAYC|100|1500|P
20140521|PAYX|65706|152996|P
20140521|PB|10685|23828|P
20140521|PBA|3750|5750|P
20140521|PBCT|94307|135933|P
20140521|PBD|200|6268|P
20140521|PBE|200|2030|P
20140521|PBF|45889|99329|P
20140521|PBFX|100|3072|P
20140521|PBH|5501|20805|P
20140521|PBI|59709|106643|P
20140521|PBI-B|800|2621|P
20140521|PBIP|0|500|P
20140521|PBJ|1907|2007|P
20140521|PBMD|4000|4000|P
20140521|PBP|14757|16957|P
20140521|PBPB|14500|28524|P
20140521|PBR|812576|1447519|P
20140521|PBR.A|927145|1152906|P
20140521|PBS|6323|23699|P
20140521|PBT|10940|66241|P
20140521|PBW|18749|62880|P
20140521|PBY|24314|28726|P
20140521|PBYI|10248|20780|P
20140521|PCAR|73560|120421|P
20140521|PCBK|2700|4897|P
20140521|PCCC|1400|1700|P
20140521|PCEF|1701|3201|P
20140521|PCF|539|4524|P
20140521|PCG|220636|301454|P
20140521|PCG-D|0|100|P
20140521|PCG-E|0|100|P
20140521|PCH|3080|5080|P
20140521|PCI|3378|22635|P
20140521|PCK|1900|1900|P
20140521|PCL|17320|28380|P
20140521|PCLN|24891|47981|P
20140521|PCM|0|1000|P
20140521|PCN|0|300|P
20140521|PCO|9697|19397|P
20140521|PCOM|9600|27304|P
20140521|PCP|13623|39064|P
20140521|PCQ|3263|6963|P
20140521|PCRX|16424|30813|P
20140521|PCTI|2900|3700|P
20140521|PCTY|24070|37030|P
20140521|PCY|17276|45328|P
20140521|PCYC|37223|49123|P
20140521|PCYG|1235|12643|P
20140521|PCYO|2200|3400|P
20140521|PDCE|32197|56347|P
20140521|PDCO|72385|96474|P
20140521|PDFS|4400|10234|P
20140521|PDH|2800|16323|P
20140521|PDI|600|5528|P
20140521|PDLI|121509|195955|P
20140521|PDM|31265|35104|P
20140521|PDO|100|100|P
20140521|PDP|2600|20405|P
20140521|PDS|44757|89671|P
20140521|PDT|200|2900|P
20140521|PEB|7131|8531|P
20140521|PEB-A|600|1200|P
20140521|PEB-B|100|300|P
20140521|PEB-C|100|1200|P
20140521|PEBO|0|100|P
20140521|PED|1000|7704|P
20140521|PEG|195749|307923|P
20140521|PEGA|16800|26234|P
20140521|PEGI|7610|17065|P
20140521|PEI|23357|44176|P
20140521|PEI-A|0|250|P
20140521|PEIX|44574|68536|P
20140521|PEJ|0|7912|P
20140521|PEK|1073|2373|P
20140521|PENN|32899|81406|P
20140521|PENX|400|600|P
20140521|PEO|1286|6484|P
20140521|PEP|88919|189764|P
20140521|PER|4262|9215|P
20140521|PERF|289|689|P
20140521|PERI|3443|7482|P
20140521|PERM|0|700|P
20140521|PERY|5600|12605|P
20140521|PES|27912|65287|P
20140521|PESI|100|100|P
20140521|PETM|824200|1349599|P
20140521|PETS|8818|14718|P
20140521|PETX|21022|27946|P
20140521|PEY|30190|34726|P
20140521|PEZ|427|427|P
20140521|PF|133585|156218|P
20140521|PFBC|200|500|P
20140521|PFE|624977|1365007|P
20140521|PFEM|100|1600|P
20140521|PFF|50360|95719|P
20140521|PFG|39174|56362|P
20140521|PFH|1105|5658|P
20140521|PFI|0|400|P
20140521|PFIE|574|6074|P
20140521|PFIG|400|400|P
20140521|PFIS|0|810|P
20140521|PFK|105|510|P
20140521|PFL|700|1200|P
20140521|PFLT|600|600|P
20140521|PFM|1472|8052|P
20140521|PFMT|9323|17523|P
20140521|PFN|100|893|P
20140521|PFO|0|1188|P
20140521|PFPT|45672|55972|P
20140521|PFS|9918|18018|P
20140521|PFSI|6103|14403|P
20140521|PFSW|200|1300|P
20140521|PFX|334|334|P
20140521|PFXF|1563|1663|P
20140521|PG|130157|388652|P
20140521|PGAL|3200|3988|P
20140521|PGC|100|100|P
20140521|PGD|400|800|P
20140521|PGEM|6500|9700|P
20140521|PGF|6437|17580|P
20140521|PGH|27967|39797|P
20140521|PGHY|0|771|P
20140521|PGI|15777|22477|P
20140521|PGJ|1963|17803|P
20140521|PGNX|21736|48765|P
20140521|PGP|901|2853|P
20140521|PGR|68323|162925|P
20140521|PGTI|9700|18649|P
20140521|PGX|41418|61738|P
20140521|PH|39259|84011|P
20140521|PHB|4550|7801|P
20140521|PHD|6900|12782|P
20140521|PHDG|24503|31603|P
20140521|PHF|300|400|P
20140521|PHG|4500|24241|P
20140521|PHH|704811|1228826|P
20140521|PHI|2600|6083|P
20140521|PHIIK|1100|1405|P
20140521|PHK|1321|18522|P
20140521|PHM|246482|301992|P
20140521|PHMD|700|900|P
20140521|PHO|1553|5929|P
20140521|PHT|2000|3361|P
20140521|PHX|100|959|P
20140521|PHYS|22168|59016|P
20140521|PICB|461|6740|P
20140521|PICK|2600|2700|P
20140521|PICO|1500|2600|P
20140521|PID|10126|18110|P
20140521|PIE|200|3326|P
20140521|PIH|3313|6935|P
20140521|PII|23513|53426|P
20140521|PIKE|800|2983|P
20140521|PIM|100|5300|P
20140521|PIN|115822|173996|P
20140521|PINC|6200|19100|P
20140521|PIO|200|2871|P
20140521|PIP|2100|7100|P
20140521|PIR|24859|41432|P
20140521|PIZ|1436|21891|P
20140521|PJC|3102|6602|P
20140521|PJH|947|1880|P
20140521|PJP|12180|17874|P
20140521|PKB|0|6859|P
20140521|PKBK|0|200|P
20140521|PKD|46228|108916|P
20140521|PKE|4130|9730|P
20140521|PKG|15090|36932|P
20140521|PKI|35496|74405|P
20140521|PKOH|1946|2746|P
20140521|PKT|10765|14332|P
20140521|PKW|18027|31840|P
20140521|PKX|10265|13785|P
20140521|PKY|23437|34135|P
20140521|PL|32926|78008|P
20140521|PL-C|0|508|P
20140521|PLAB|13315|24215|P
20140521|PLCE|73328|104287|P
20140521|PLCM|65982|101151|P
20140521|PLD|36055|93383|P
20140521|PLG|600|3700|P
20140521|PLKI|5000|10200|P
20140521|PLL|8393|16393|P
20140521|PLM|0|500|P
20140521|PLMT|100|100|P
20140521|PLND|0|100|P
20140521|PLNR|570|570|P
20140521|PLOW|3246|5846|P
20140521|PLP|200|904|P
20140521|PLPC|100|400|P
20140521|PLPM|10632|14061|P
20140521|PLT|4440|6500|P
20140521|PLTM|0|100|P
20140521|PLUG|149132|411479|P
20140521|PLUS|1800|4200|P
20140521|PLW|0|100|P
20140521|PLX|5035|14158|P
20140521|PLXS|6428|12528|P
20140521|PLXT|3066|5566|P
20140521|PM|99976|263467|P
20140521|PMBC|0|500|P
20140521|PMC|2820|7322|P
20140521|PMCS|41243|56279|P
20140521|PMD|200|1300|P
20140521|PME|700|5479|P
20140521|PMF|500|2954|P
20140521|PMFG|5700|9000|P
20140521|PML|3270|4170|P
20140521|PMM|100|3300|P
20140521|PMO|27049|27749|P
20140521|PMR|0|200|P
20140521|PMT|19008|27740|P
20140521|PNC|39746|106166|P
20140521|PNC-P|1200|1300|P
20140521|PNC-Q|10372|17472|P
20140521|PNF|700|900|P
20140521|PNFP|26295|60796|P
20140521|PNK|22999|38807|P
20140521|PNM|16560|20707|P
20140521|PNNT|10514|14423|P
20140521|PNQI|0|100|P
20140521|PNR|16265|61564|P
20140521|PNRA|13292|29116|P
20140521|PNRG|100|100|P
20140521|PNTA|1545|1545|P
20140521|PNTR|1300|6959|P
20140521|PNW|37509|71194|P
20140521|PNX|7153|8604|P
20140521|PNY|12909|23406|P
20140521|PODD|25285|39384|P
20140521|POL|31047|42442|P
20140521|POM|108733|196783|P
20140521|POOL|23894|41755|P
20140521|POPE|0|100|P
20140521|POR|17407|47005|P
20140521|POST|85819|124484|P
20140521|POT|230045|312375|P
20140521|POWI|16891|21753|P
20140521|POWL|5220|7196|P
20140521|POWR|53985|116804|P
20140521|POZN|43784|58226|P
20140521|PPA|100|4475|P
20140521|PPBI|0|400|P
20140521|PPC|49005|100792|P
20140521|PPG|24173|53871|P
20140521|PPH|3367|6230|P
20140521|PPHM|17893|27119|P
20140521|PPL|156584|277485|P
20140521|PPLT|100|2467|P
20140521|PPO|36537|51214|P
20140521|PPP|8139|33034|P
20140521|PPR|2536|11322|P
20140521|PPS|10730|24130|P
20140521|PPT|0|5647|P
20140521|PPX|0|200|P
20140521|PQ|14416|32070|P
20140521|PRA|2800|5400|P
20140521|PRAA|12895|23340|P
20140521|PRAN|6300|36950|P
20140521|PRCP|100|3153|P
20140521|PRE|10142|27971|P
20140521|PRE-D|0|1645|P
20140521|PRE-E|400|800|P
20140521|PRE-F|0|200|P
20140521|PRF|32858|46014|P
20140521|PRFT|4100|12863|P
20140521|PRFZ|1211|1311|P
20140521|PRGN|6009|35193|P
20140521|PRGO|66182|145382|P
20140521|PRGS|10100|14300|P
20140521|PRGX|1500|9093|P
20140521|PRH|389|1989|P
20140521|PRI|13208|24988|P
20140521|PRIM|6543|16904|P
20140521|PRIS|0|1774|P
20140521|PRIS.B|0|4000|P
20140521|PRK|800|900|P
20140521|PRKR|14419|41348|P
20140521|PRLB|23755|40710|P
20140521|PRMW|1300|4300|P
20140521|PRN|100|1500|P
20140521|PRO|4754|7370|P
20140521|PROV|800|1300|P
20140521|PRPH|0|1200|P
20140521|PRSC|3070|7070|P
20140521|PRSS|0|996|P
20140521|PRTA|5500|15858|P
20140521|PRTS|300|500|P
20140521|PRU|41610|170941|P
20140521|PRXL|25562|36980|P
20140521|PSA|14339|19031|P
20140521|PSA-O|0|7000|P
20140521|PSA-Q|100|1500|P
20140521|PSA-R|200|302|P
20140521|PSA-S|3345|5290|P
20140521|PSA-T|0|1151|P
20140521|PSA-U|0|600|P
20140521|PSA-W|0|2474|P
20140521|PSA-X|703|951|P
20140521|PSA-Y|200|1500|P
20140521|PSAU|500|1300|P
20140521|PSB|6600|9150|P
20140521|PSB-R|200|300|P
20140521|PSB-S|0|576|P
20140521|PSB-T|300|300|P
20140521|PSB-U|0|1500|P
20140521|PSCE|0|800|P
20140521|PSCM|100|200|P
20140521|PSCT|0|300|P
20140521|PSDV|400|1700|P
20140521|PSEC|119610|177466|P
20140521|PSEM|700|1200|P
20140521|PSF|356|1956|P
20140521|PSI|100|200|P
20140521|PSIX|3900|4900|P
20140521|PSJ|0|140|P
20140521|PSK|1662|4822|P
20140521|PSL|0|600|P
20140521|PSLV|6763|23102|P
20140521|PSMI|3200|6345|P
20140521|PSMT|10773|14960|P
20140521|PSO|6400|12334|P
20140521|PSP|6235|21465|P
20140521|PSQ|10976|36463|P
20140521|PSR|100|100|P
20140521|PST|1933|7460|P
20140521|PSTB|1100|3000|P
20140521|PSTI|100|600|P
20140521|PSUN|1900|2850|P
20140521|PSX|83385|270753|P
20140521|PSXP|596|1632|P
20140521|PT|21498|68959|P
20140521|PTC|19776|25676|P
20140521|PTCT|12700|18100|P
20140521|PTEN|82197|118398|P
20140521|PTF|1180|1280|P
20140521|PTH|200|2534|P
20140521|PTIE|3100|10936|P
20140521|PTLA|8600|11999|P
20140521|PTM|700|1300|P
20140521|PTN|0|900|P
20140521|PTNR|300|2477|P
20140521|PTP|4508|7108|P
20140521|PTR|5430|11440|P
20140521|PTRY|5637|10200|P
20140521|PTSI|2102|2302|P
20140521|PTSX|0|700|P
20140521|PTX|12752|18227|P
20140521|PTY|400|1500|P
20140521|PUI|0|993|P
20140521|PUK|3100|7200|P
20140521|PUK-|0|127|P
20140521|PUK-A|0|100|P
20140521|PUW|300|300|P
20140521|PVA|133993|239912|P
20140521|PVCT|345214|990697|P
20140521|PVG|10867|15867|P
20140521|PVH|30929|45238|P
20140521|PVI|1100|1800|P
20140521|PVTB|9136|26245|P
20140521|PW|300|300|P
20140521|PWB|2317|5444|P
20140521|PWC|0|100|P
20140521|PWE|20570|63255|P
20140521|PWOD|600|2305|P
20140521|PWR|18589|47404|P
20140521|PWRD|23782|105394|P
20140521|PWV|11127|14899|P
20140521|PWZ|7335|14635|P
20140521|PX|40847|71784|P
20140521|PXD|61619|117963|P
20140521|PXE|600|2207|P
20140521|PXF|4055|10811|P
20140521|PXH|1373|5096|P
20140521|PXI|0|639|P
20140521|PXJ|0|100|P
20140521|PXLC|130|130|P
20140521|PXLV|400|2300|P
20140521|PXLW|16146|22703|P
20140521|PXMC|0|100|P
20140521|PXMV|1700|1900|P
20140521|PXQ|0|3039|P
20140521|PXR|321|421|P
20140521|PXSC|0|325|P
20140521|PXSG|0|124|P
20140521|PXSV|0|100|P
20140521|PYK|0|700|P
20140521|PYN|0|528|P
20140521|PYZ|100|800|P
20140521|PZA|6133|12949|P
20140521|PZC|1177|1577|P
20140521|PZD|628|755|P
20140521|PZE|4971|7001|P
20140521|PZG|29722|53591|P
20140521|PZI|400|500|P
20140521|PZN|800|3100|P
20140521|PZT|0|100|P
20140521|PZZA|28519|54805|P
20140521|PZZI|100|100|P
20140521|Q|29052|57591|P
20140521|QABA|600|4700|P
20140521|QADA|2461|2561|P
20140521|QAI|1160|7644|P
20140521|QBAK|0|100|P
20140521|QCCO|0|871|P
20140521|QCLN|27800|75991|P
20140521|QCOM|379711|579289|P
20140521|QCOR|36039|77376|P
20140521|QDEL|3700|5300|P
20140521|QDF|6500|8205|P
20140521|QDXU|0|200|P
20140521|QDYN|100|100|P
20140521|QEH|200|2621|P
20140521|QEP|65154|163931|P
20140521|QEPM|2214|5324|P
20140521|QGEN|26376|42796|P
20140521|QID|554138|811101|P
20140521|QIHU|96206|226019|P
20140521|QINC|100|100|P
20140521|QIWI|92129|191055|P
20140521|QLD|109453|179597|P
20140521|QLGC|18506|27193|P
20140521|QLIK|74858|150697|P
20140521|QLTA|100|621|P
20140521|QLTB|100|100|P
20140521|QLTI|896|1196|P
20140521|QLTY|1800|7278|P
20140521|QLYS|66443|129481|P
20140521|QMN|700|3800|P
20140521|QNST|1000|2900|P
20140521|QPACW|0|100|P
20140521|QQEW|0|1800|P
20140521|QQQ|3642574|4685739|P
20140521|QQQC|1100|5100|P
20140521|QQQE|800|2600|P
20140521|QQQX|1300|2926|P
20140521|QRE|7277|12761|P
20140521|QRHC|100|2200|P
20140521|QSII|33321|76894|P
20140521|QTEC|100|1200|P
20140521|QTM|28502|98468|P
20140521|QTNTU|0|350|P
20140521|QTS|2100|4900|P
20140521|QTWO|866|6809|P
20140521|QTWW|26942|84694|P
20140521|QUAD|2066|5434|P
20140521|QUAL|4703|4703|P
20140521|QUIK|33674|47175|P
20140521|QUMU|700|1600|P
20140521|QUNR|21487|34842|P
20140521|QURE|2400|5000|P
20140521|QYLD|100|200|P
20140521|R|16800|33405|P
20140521|RAD|551522|849625|P
20140521|RAI|312887|566319|P
20140521|RAIL|11600|14200|P
20140521|RALY|18000|29900|P
20140521|RAND|200|4800|P
20140521|RARE|7298|13227|P
20140521|RAS|18710|26486|P
20140521|RAS-C|0|500|P
20140521|RATE|5641|13724|P
20140521|RAVI|2590|2708|P
20140521|RAVN|8600|14055|P
20140521|RAX|288016|471277|P
20140521|RBA|4023|6623|P
20140521|RBC|23389|37153|P
20140521|RBCAA|100|100|P
20140521|RBCN|13317|20856|P
20140521|RBL|11303|13303|P
20140521|RBPAA|0|925|P
20140521|RBS|62112|93314|P
20140521|RBS-E|3562|4062|P
20140521|RBS-G|260|16526|P
20140521|RBS-I|0|3875|P
20140521|RBS-M|2400|3643|P
20140521|RBS-N|2952|6971|P
20140521|RBS-Q|11100|12400|P
20140521|RBS-R|468|3882|P
20140521|RBS-S|0|4462|P
20140521|RBS-T|11000|31100|P
20140521|RBY|9361|29561|P
20140521|RCAP|9900|15294|P
20140521|RCG|0|200|P
20140521|RCI|14644|21283|P
20140521|RCII|46416|56730|P
20140521|RCKY|1700|2468|P
20140521|RCL|86114|125572|P
20140521|RCON|500|3700|P
20140521|RCPT|8667|23082|P
20140521|RCS|0|100|P
20140521|RDA|14516|20316|P
20140521|RDC|39314|151338|P
20140521|RDEN|11200|18019|P
20140521|RDHL|0|100|P
20140521|RDI|400|2500|P
20140521|RDIV|100|315|P
20140521|RDN|76361|122901|P
20140521|RDNT|14654|36618|P
20140521|RDS.A|49923|140193|P
20140521|RDS.B|13305|74489|P
20140521|RDWR|1800|4400|P
20140521|RDY|20383|32692|P
20140521|RE|13377|18177|P
20140521|RECN|3100|14552|P
20140521|REDF|79937|230701|P
20140521|REE|200|600|P
20140521|REED|1250|2950|P
20140521|REFR|3158|3858|P
20140521|REG|14523|20317|P
20140521|REG-G|0|936|P
20140521|REGI|9461|22725|P
20140521|REGN|14823|24099|P
20140521|REI|1200|9294|P
20140521|REIS|3200|11091|P
20140521|REK|0|100|P
20140521|RELL|1134|4034|P
20140521|RELV|170|970|P
20140521|REM|37733|46144|P
20140521|REMX|1798|3523|P
20140521|REMY|100|2860|P
20140521|REN|25783|36398|P
20140521|RENN|26737|50157|P
20140521|RENT|2478|5578|P
20140521|REPH|100|100|P
20140521|RES|38964|95831|P
20140521|RESI|11602|25569|P
20140521|RETL|0|400|P
20140521|REV|1100|1200|P
20140521|REW|0|500|P
20140521|REX|1200|2000|P
20140521|REXI|500|600|P
20140521|REXR|200|600|P
20140521|REXX|33290|57176|P
20140521|REZ|1600|2350|P
20140521|RF|173614|441129|P
20140521|RF-A|0|3240|P
20140521|RF-B|1100|5300|P
20140521|RFG|400|2356|P
20140521|RFI|0|1905|P
20140521|RFIL|0|591|P
20140521|RFMD|363493|502365|P
20140521|RFP|9605|19405|P
20140521|RFV|332|589|P
20140521|RGA|25205|45450|P
20140521|RGC|13887|33787|P
20140521|RGDO|2208|9785|P
20140521|RGDX|400|4683|P
20140521|RGEN|8457|10967|P
20140521|RGLD|21265|34270|P
20140521|RGLS|400|600|P
20140521|RGP|12890|26387|P
20140521|RGR|16458|28580|P
20140521|RGS|2222|4450|P
20140521|RGSE|16490|66819|P
20140521|RGT|0|639|P
20140521|RH|24183|29283|P
20140521|RHI|22313|44283|P
20140521|RHP|15515|22715|P
20140521|RHS|100|516|P
20140521|RHT|112972|164824|P
20140521|RIBT|2200|6235|P
20140521|RIBTW|0|595|P
20140521|RIC|300|300|P
20140521|RICE|6362|19565|P
20140521|RICK|200|700|P
20140521|RIF|0|300|P
20140521|RIG|192759|251280|P
20140521|RIGL|16364|32864|P
20140521|RIGS|1393|1593|P
20140521|RINF|400|2000|P
20140521|RING|725|925|P
20140521|RIO|131000|251137|P
20140521|RIOM|70893|146869|P
20140521|RIT|1500|8532|P
20140521|RITT|0|1200|P
20140521|RJA|300|2060|P
20140521|RJD|0|100|P
20140521|RJET|83265|140420|P
20140521|RJF|26459|46694|P
20140521|RJI|1962|13147|P
20140521|RJN|1724|1824|P
20140521|RKT|12446|30648|P
20140521|RKUS|49300|154193|P
20140521|RL|34879|70422|P
20140521|RLD|2871|6148|P
20140521|RLGT|600|2666|P
20140521|RLGY|128997|233626|P
20140521|RLH|0|363|P
20140521|RLI|9498|11198|P
20140521|RLJ|12262|28413|P
20140521|RLOC|2400|5000|P
20140521|RLOG|100|1300|P
20140521|RLY|156|1356|P
20140521|RLYP|13481|20739|P
20140521|RM|2200|9900|P
20140521|RMAX|2046|3297|P
20140521|RMBS|36708|99362|P
20140521|RMCF|0|100|P
20140521|RMD|31793|59782|P
20140521|RMGN|11651|39972|P
20140521|RMT|200|5704|P
20140521|RMTI|1820|2520|P
20140521|RNA|4672|14372|P
20140521|RNDY|29339|49717|P
20140521|RNE|0|200|P
20140521|RNET|3000|3500|P
20140521|RNF|2327|9634|P
20140521|RNG|19600|30215|P
20140521|RNN|14284|92165|P
20140521|RNO|300|628|P
20140521|RNP|200|5709|P
20140521|RNR|7663|9962|P
20140521|RNR-C|0|246|P
20140521|RNR-E|100|3900|P
20140521|RNST|1400|3400|P
20140521|RNWK|1800|2100|P
20140521|ROBO|100|100|P
20140521|ROC|70671|138375|P
20140521|ROCK|3030|6330|P
20140521|ROG|3100|5300|P
20140521|ROIA|100|900|P
20140521|ROIAK|1700|6300|P
20140521|ROIC|16340|33407|P
20140521|ROIQ|100|300|P
20140521|ROK|24800|56718|P
20140521|ROL|2000|3600|P
20140521|ROLL|5000|7500|P
20140521|ROM|330|630|P
20140521|ROOF|500|2300|P
20140521|ROP|9618|22018|P
20140521|ROSE|48601|83659|P
20140521|ROSG|500|2000|P
20140521|ROST|129454|226075|P
20140521|ROVI|35315|48231|P
20140521|ROX|0|200|P
20140521|ROYL|400|2500|P
20140521|ROYT|500|15885|P
20140521|RP|58883|88012|P
20140521|RPAI|20377|39371|P
20140521|RPAI-A|300|1798|P
20140521|RPG|2902|8132|P
20140521|RPM|10671|28521|P
20140521|RPRX|15893|19587|P
20140521|RPT|12277|24205|P
20140521|RPTP|14912|19512|P
20140521|RPV|14152|26213|P
20140521|RPXC|5000|11200|P
20140521|RQI|2300|11489|P
20140521|RRC|63097|94699|P
20140521|RRD|84495|212290|P
20140521|RRGB|12326|20232|P
20140521|RRMS|1266|4665|P
20140521|RRTS|28920|66880|P
20140521|RS|26823|42428|P
20140521|RSCO|0|100|P
20140521|RSE|5935|16108|P
20140521|RSG|40577|60744|P
20140521|RSH|51704|93798|P
20140521|RSO|14810|47978|P
20140521|RSO-A|0|400|P
20140521|RSP|30309|63055|P
20140521|RSPP|14523|36061|P
20140521|RST|4028|12738|P
20140521|RSTI|3800|6676|P
20140521|RSX|1154084|1596007|P
20140521|RSXJ|4420|7020|P
20140521|RSYS|6600|7700|P
20140521|RT|7073|17306|P
20140521|RTEC|15574|16510|P
20140521|RTH|3776|4952|P
20140521|RTI|4841|8841|P
20140521|RTIX|1300|3100|P
20140521|RTK|175631|353375|P
20140521|RTL|157|157|P
20140521|RTN|66489|107203|P
20140521|RTRX|7956|9822|P
20140521|RUBI|2105|7458|P
20140521|RUK|100|3000|P
20140521|RUSHA|2400|3600|P
20140521|RUSHB|0|1825|P
20140521|RUSL|50188|76301|P
20140521|RUSS|17811|24676|P
20140521|RUTH|3919|11679|P
20140521|RVBD|42782|69408|P
20140521|RVLT|4402|5673|P
20140521|RVNC|4671|5971|P
20140521|RVNU|300|300|P
20140521|RVP|200|500|P
20140521|RVSB|0|100|P
20140521|RVT|6115|37859|P
20140521|RWC|1400|1694|P
20140521|RWJ|300|832|P
20140521|RWK|350|800|P
20140521|RWL|433|803|P
20140521|RWM|32024|82243|P
20140521|RWO|8432|19016|P
20140521|RWR|51849|57650|P
20140521|RWT|22120|29515|P
20140521|RWV|0|200|P
20140521|RWW|0|1300|P
20140521|RWX|21273|30989|P
20140521|RXD|0|100|P
20140521|RXDX|500|800|P
20140521|RXI|375|675|P
20140521|RXII|2957|9257|P
20140521|RXL|0|100|P
20140521|RXN|19285|31541|P
20140521|RY|19412|25988|P
20140521|RYAAY|40331|65869|P
20140521|RYE|1365|1565|P
20140521|RYF|335|2565|P
20140521|RYH|300|1092|P
20140521|RYJ|499|599|P
20140521|RYL|64623|114925|P
20140521|RYN|5900|22598|P
20140521|RYT|1052|4515|P
20140521|RYU|9845|9845|P
20140521|RZA|4000|4000|P
20140521|RZG|500|1800|P
20140521|RZV|0|1120|P
20140521|S|194942|557669|P
20140521|SA|15750|31500|P
20140521|SAA|0|100|P
20140521|SAAS|8772|12083|P
20140521|SABR|73000|115223|P
20140521|SAEX|2100|2100|P
20140521|SAFM|5335|7890|P
20140521|SAFT|300|500|P
20140521|SAGG|0|4234|P
20140521|SAH|10890|14652|P
20140521|SAIA|27558|36658|P
20140521|SAIC|9206|16654|P
20140521|SALE|38337|63237|P
20140521|SALM|200|900|P
20140521|SALT|16341|22074|P
20140521|SAM|1100|5300|P
20140521|SAMG|300|700|P
20140521|SAN|203793|356177|P
20140521|SAN-B|0|592|P
20140521|SAN-C|0|100|P
20140521|SAN-E|0|1100|P
20140521|SAN-I|200|4100|P
20140521|SAND|14045|18865|P
20140521|SANM|21835|33616|P
20140521|SANW|8132|13132|P
20140521|SANWZ|0|400|P
20140521|SAP|16937|91865|P
20140521|SAPE|20543|31243|P
20140521|SARA|300|1400|P
20140521|SASR|1169|1469|P
20140521|SATS|3465|6565|P
20140521|SAVE|28585|44799|P
20140521|SB|2296|13178|P
20140521|SB-C|3600|7800|P
20140521|SBAC|63175|107843|P
20140521|SBB|900|900|P
20140521|SBCF|800|1200|P
20140521|SBFG|100|1500|P
20140521|SBGI|89176|113675|P
20140521|SBGL|9500|23108|P
20140521|SBH|116104|182157|P
20140521|SBLK|1300|2832|P
20140521|SBNA|4443|24187|P
20140521|SBND|11570|12370|P
20140521|SBNY|22314|35076|P
20140521|SBR|100|2031|P
20140521|SBRA|9945|23553|P
20140521|SBS|66004|165513|P
20140521|SBSI|1900|4200|P
20140521|SBUX|131251|283437|P
20140521|SBW|700|1525|P
20140521|SBY|2991|5491|P
20140521|SC|3800|35287|P
20140521|SCAI|2300|4800|P
20140521|SCBT|3000|4000|P
20140521|SCC|100|100|P
20140521|SCCO|62841|116854|P
20140521|SCD|1138|3738|P
20140521|SCE-F|0|100|P
20140521|SCE-G|100|100|P
20140521|SCE-H|1400|1400|P
20140521|SCG|28104|37529|P
20140521|SCHA|1857|15417|P
20140521|SCHB|18839|35382|P
20140521|SCHC|2419|4024|P
20140521|SCHD|17195|22235|P
20140521|SCHE|11618|16613|P
20140521|SCHF|15633|18362|P
20140521|SCHG|11011|20353|P
20140521|SCHH|13911|24169|P
20140521|SCHL|2300|3500|P
20140521|SCHM|2712|15759|P
20140521|SCHN|17334|24949|P
20140521|SCHO|7512|8754|P
20140521|SCHP|3520|5252|P
20140521|SCHV|13416|16662|P
20140521|SCHW|180712|321142|P
20140521|SCHW-B|2743|6392|P
20140521|SCHX|9751|16437|P
20140521|SCHZ|2002|8791|P
20140521|SCI|39713|68780|P
20140521|SCIF|17291|41524|P
20140521|SCIN|3579|14580|P
20140521|SCJ|600|600|P
20140521|SCL|2056|2756|P
20140521|SCLN|14835|25486|P
20140521|SCM|3092|3992|P
20140521|SCMP|1800|2500|P
20140521|SCO|126104|160231|P
20140521|SCOK|0|200|P
20140521|SCON|2300|4830|P
20140521|SCOR|3700|4500|P
20140521|SCPB|15746|20916|P
20140521|SCS|13549|27156|P
20140521|SCSC|4100|6800|P
20140521|SCSS|20547|34673|P
20140521|SCTY|188019|290106|P
20140521|SCU|0|200|P
20140521|SCVL|3000|3600|P
20140521|SCYX|2800|6700|P
20140521|SCZ|310667|363133|P
20140521|SD|475680|792779|P
20140521|SDA|1500|11500|P
20140521|SDIV|23257|34315|P
20140521|SDLP|3986|29638|P
20140521|SDOG|10871|21955|P
20140521|SDOW|46216|121037|P
20140521|SDP|0|200|P
20140521|SDR|4092|7807|P
20140521|SDRL|238134|339363|P
20140521|SDS|578083|955038|P
20140521|SDT|8262|20605|P
20140521|SDY|18879|62694|P
20140521|SE|94556|134830|P
20140521|SEA|1237|1437|P
20140521|SEAC|9500|22600|P
20140521|SEAS|21584|46181|P
20140521|SEE|14456|104882|P
20140521|SEED|2561|4450|P
20140521|SEF|300|300|P
20140521|SEIC|16430|34241|P
20140521|SEM|38649|48049|P
20140521|SEMG|12020|19038|P
20140521|SENEA|323|423|P
20140521|SEP|3378|17642|P
20140521|SEV|0|300|P
20140521|SF|25695|35372|P
20140521|SFBC|200|200|P
20140521|SFBS|2335|9351|P
20140521|SFE|1400|1700|P
20140521|SFG|24999|32304|P
20140521|SFL|12515|24043|P
20140521|SFLY|39398|52167|P
20140521|SFM|145928|204816|P
20140521|SFN|0|100|P
20140521|SFNC|1700|2000|P
20140521|SFST|619|4436|P
20140521|SFUN|96913|215784|P
20140521|SFXE|103603|217304|P
20140521|SFY|63891|87143|P
20140521|SGA|1300|2400|P
20140521|SGAR|400|400|P
20140521|SGEN|78058|95848|P
20140521|SGF|0|1200|P
20140521|SGG|525|3870|P
20140521|SGI|19920|28816|P
20140521|SGK|4200|5400|P
20140521|SGL|0|1200|P
20140521|SGM|6800|7700|P
20140521|SGMA|0|100|P
20140521|SGMO|34269|53647|P
20140521|SGMS|54668|81674|P
20140521|SGNT|2100|5300|P
20140521|SGOC|0|100|P
20140521|SGOL|574|574|P
20140521|SGRP|0|1000|P
20140521|SGU|4731|22897|P
20140521|SGY|98781|201083|P
20140521|SGYP|19971|61636|P
20140521|SGZA|300|678|P
20140521|SH|199491|239392|P
20140521|SHBI|4800|16386|P
20140521|SHEN|1900|2800|P
20140521|SHG|2476|3576|P
20140521|SHI|0|100|P
20140521|SHIP|0|1000|P
20140521|SHLD|225030|295652|P
20140521|SHLM|6285|8385|P
20140521|SHLO|3725|6325|P
20140521|SHM|10187|21352|P
20140521|SHN|4000|4000|P
20140521|SHO|21623|47690|P
20140521|SHOO|16900|32000|P
20140521|SHOR|5781|12861|P
20140521|SHOS|4720|8064|P
20140521|SHPG|43026|99499|P
20140521|SHV|1500|2297|P
20140521|SHW|19739|33884|P
20140521|SHY|6923|57961|P
20140521|SHYD|0|5314|P
20140521|SHYG|0|550|P
20140521|SIAL|17200|31772|P
20140521|SID|178046|280181|P
20140521|SIF|0|1000|P
20140521|SIFI|0|100|P
20140521|SIFY|74620|188596|P
20140521|SIG|69396|158795|P
20140521|SIGA|7013|8909|P
20140521|SIGI|7234|10934|P
20140521|SIGM|3900|5400|P
20140521|SIL|3500|16735|P
20140521|SILC|800|1000|P
20140521|SIM|200|1100|P
20140521|SIMG|2100|9199|P
20140521|SIMO|4500|11600|P
20140521|SINA|126341|414444|P
20140521|SINO|0|800|P
20140521|SIR|19213|139277|P
20140521|SIRI|2479215|3965208|P
20140521|SIRO|30210|43418|P
20140521|SIVB|69364|146553|P
20140521|SIVBO|3400|5000|P
20140521|SIVR|289|289|P
20140521|SIX|26115|69239|P
20140521|SIZE|3165|3165|P
20140521|SJB|100|1100|P
20140521|SJI|3247|4247|P
20140521|SJM|12190|19413|P
20140521|SJNK|23253|77652|P
20140521|SJR|3464|7264|P
20140521|SJT|6100|25059|P
20140521|SJW|1000|1100|P
20140521|SKBI|100|500|P
20140521|SKF|15225|25906|P
20140521|SKH|3934|14340|P
20140521|SKK|0|210|P
20140521|SKM|12780|25563|P
20140521|SKT|22074|60692|P
20140521|SKUL|35162|60844|P
20140521|SKX|40666|88825|P
20140521|SKY|1500|2710|P
20140521|SKYW|4500|6100|P
20140521|SKYY|0|500|P
20140521|SLA|0|800|P
20140521|SLAB|13565|32041|P
20140521|SLB|265568|443812|P
20140521|SLCA|74073|114224|P
20140521|SLF|4397|7645|P
20140521|SLG|17025|27333|P
20140521|SLG-I|1100|1200|P
20140521|SLGN|6610|14027|P
20140521|SLH|6200|8610|P
20140521|SLM|323775|628645|P
20140521|SLMBP|0|200|P
20140521|SLP|100|400|P
20140521|SLQD|200|700|P
20140521|SLRA|200|1400|P
20140521|SLRC|18866|30658|P
20140521|SLTC|0|20200|P
20140521|SLV|340293|446004|P
20140521|SLW|105076|196444|P
20140521|SLX|2883|6154|P
20140521|SLXP|57889|88145|P
20140521|SLY|200|1886|P
20140521|SLYG|0|100|P
20140521|SLYV|540|940|P
20140521|SM|90438|128141|P
20140521|SMA|2224|7458|P
20140521|SMB|250|7551|P
20140521|SMCI|12169|24659|P
20140521|SMDD|0|1000|P
20140521|SMF|2400|3400|P
20140521|SMFG|50006|105934|P
20140521|SMG|25426|49696|P
20140521|SMH|180536|289247|P
20140521|SMI|5717|6471|P
20140521|SMIN|1460|1460|P
20140521|SMLP|1100|1710|P
20140521|SMM|0|600|P
20140521|SMMU|0|1556|P
20140521|SMN|1300|4326|P
20140521|SMP|3567|4767|P
20140521|SMPL|100|400|P
20140521|SMRT|5674|9274|P
20140521|SMSI|0|200|P
20140521|SMT|12910|15465|P
20140521|SMTC|46827|95796|P
20140521|SMTP|100|5880|P
20140521|SMTX|400|1600|P
20140521|SMU|0|500|P
20140521|SN|48204|88307|P
20140521|SNA|10400|34046|P
20140521|SNAK|600|800|P
20140521|SNBC|1600|2452|P
20140521|SNCR|17434|27734|P
20140521|SNDK|172379|246656|P
20140521|SNE|86337|130424|P
20140521|SNH|73820|97074|P
20140521|SNHN|100|899|P
20140521|SNHY|1300|1600|P
20140521|SNI|35256|83433|P
20140521|SNLN|1818|5467|P
20140521|SNMX|19522|37730|P
20140521|SNN|11853|22663|P
20140521|SNOW|1100|3400|P
20140521|SNP|21705|30337|P
20140521|SNPS|41179|69255|P
20140521|SNSS|7698|14911|P
20140521|SNTA|43166|67496|P
20140521|SNV|427195|616060|P
20140521|SNX|11251|23368|P
20140521|SNY|2300|25225|P
20140521|SO|162860|277924|P
20140521|SOCL|3500|19100|P
20140521|SODA|23583|34718|P
20140521|SOFO|100|300|P
20140521|SOHO|0|100|P
20140521|SOHOL|160|160|P
20140521|SOHU|7753|12471|P
20140521|SOL|67127|109363|P
20140521|SON|12323|42521|P
20140521|SONC|27022|37472|P
20140521|SONS|137127|168319|P
20140521|SOQ|1000|1000|P
20140521|SOR|0|600|P
20140521|SORL|536|4403|P
20140521|SOXL|4302|14402|P
20140521|SOXS|5500|9038|P
20140521|SOXX|2700|3991|P
20140521|SP|1600|2200|P
20140521|SPA|1800|2800|P
20140521|SPAR|500|1600|P
20140521|SPB|5003|10603|P
20140521|SPCB|700|1400|P
20140521|SPCHA|0|200|P
20140521|SPDC|1500|21900|P
20140521|SPEX|70233|154795|P
20140521|SPF|92872|123710|P
20140521|SPFF|1380|4277|P
20140521|SPG|41188|62517|P
20140521|SPG#|200|200|P
20140521|SPH|17999|37001|P
20140521|SPHB|129|3986|P
20140521|SPHD|2423|3173|P
20140521|SPHQ|5891|5891|P
20140521|SPHS|0|767|P
20140521|SPIL|3300|6700|P
20140521|SPLK|172751|389296|P
20140521|SPLP|0|700|P
20140521|SPLS|393597|795063|P
20140521|SPLV|67168|88760|P
20140521|SPLX|1000|2500|P
20140521|SPN|74037|124298|P
20140521|SPNC|15398|23701|P
20140521|SPNS|3400|5200|P
20140521|SPPI|28761|39730|P
20140521|SPPP|11376|29933|P
20140521|SPPR|494|1088|P
20140521|SPR|21588|69084|P
20140521|SPRO|0|1300|P
20140521|SPRT|3000|8900|P
20140521|SPSC|9300|12700|P
20140521|SPTN|4500|7300|P
20140521|SPU|3150|5650|P
20140521|SPW|16983|26547|P
20140521|SPWH|400|5110|P
20140521|SPWR|108373|180096|P
20140521|SPXH|200|2975|P
20140521|SPXL|44620|132440|P
20140521|SPXS|303482|385877|P
20140521|SPXU|217586|375190|P
20140521|SPY|13692193|18690651|P
20140521|SPYG|0|312|P
20140521|SPYV|0|300|P
20140521|SQBG|2972|18286|P
20140521|SQBK|5300|6700|P
20140521|SQI|5208|8381|P
20140521|SQM|53898|77478|P
20140521|SQNM|36354|50165|P
20140521|SQNS|700|7347|P
20140521|SQQQ|393333|472456|P
20140521|SR|1200|2000|P
20140521|SRC|183827|307333|P
20140521|SRCE|600|1214|P
20140521|SRCL|5800|16119|P
20140521|SRDX|2800|3900|P
20140521|SRE|66387|104633|P
20140521|SREV|32335|62041|P
20140521|SRF|0|613|P
20140521|SRI|7072|11639|P
20140521|SRLN|2251|18275|P
20140521|SRLP|1000|2600|P
20140521|SRNE|49357|125550|P
20140521|SRPT|124338|196088|P
20140521|SRS|1671|3794|P
20140521|SRT|0|100|P
20140521|SRTY|26200|65727|P
20140521|SRV|1600|4659|P
20140521|SSD|6474|9699|P
20140521|SSFN|200|200|P
20140521|SSG|0|200|P
20140521|SSH|0|900|P
20140521|SSI|15785|29066|P
20140521|SSL|3232|12590|P
20140521|SSLT|12137|51034|P
20140521|SSN|4800|15993|P
20140521|SSNC|9626|17676|P
20140521|SSNI|14900|25000|P
20140521|SSO|446280|764604|P
20140521|SSP|6998|9936|P
20140521|SSRI|68649|91437|P
20140521|SSS|8822|16338|P
20140521|SSTK|5118|8118|P
20140521|SSW|2300|7500|P
20140521|SSW-C|300|1300|P
20140521|SSW-D|0|300|P
20140521|SSW-E|0|325|P
20140521|SSWN|0|200|P
20140521|SSY|0|700|P
20140521|SSYS|33572|76162|P
20140521|ST|197787|763638|P
20140521|STAA|6805|9305|P
20140521|STAG|13171|20109|P
20140521|STAR|23286|35235|P
20140521|STAR-E|0|4421|P
20140521|STAR-F|0|700|P
20140521|STAR-G|200|200|P
20140521|STAR-I|200|1000|P
20140521|STAY|3900|13727|P
20140521|STB|540|640|P
20140521|STBA|700|1000|P
20140521|STBZ|1500|3200|P
20140521|STC|6038|7138|P
20140521|STCK|6600|13060|P
20140521|STE|14335|23024|P
20140521|STEM|5208|9208|P
20140521|STFC|600|1400|P
20140521|STI|75325|138583|P
20140521|STI-E|1500|4000|P
20140521|STIP|302|4904|P
20140521|STJ|37173|91388|P
20140521|STK|0|700|P
20140521|STKL|8828|42082|P
20140521|STL|3389|3989|P
20140521|STLD|72924|147427|P
20140521|STM|21300|34380|P
20140521|STML|2334|2875|P
20140521|STMP|9900|12300|P
20140521|STN|200|1600|P
20140521|STNG|145925|265565|P
20140521|STNR|4800|9911|P
20140521|STO|45787|83973|P
20140521|STON|400|4912|P
20140521|STPP|5830|5930|P
20140521|STPZ|500|900|P
20140521|STR|13531|37445|P
20140521|STRA|4423|14739|P
20140521|STRI|8811|36651|P
20140521|STRL|2415|3765|P
20140521|STRM|0|100|P
20140521|STRP|4600|12700|P
20140521|STRS|100|100|P
20140521|STRT|500|5155|P
20140521|STRZA|41800|64479|P
20140521|STS|600|1500|P
20140521|STSI|6044|11844|P
20140521|STT|73283|148702|P
20140521|STT-C|2751|4751|P
20140521|STT-D|0|400|P
20140521|STV|1900|16100|P
20140521|STWD|70861|108913|P
20140521|STX|130098|187494|P
20140521|STXS|700|6100|P
20140521|STZ|13906|51374|P
20140521|SU|149874|261010|P
20140521|SUB|0|4855|P
20140521|SUBK|400|600|P
20140521|SUI|7823|17647|P
20140521|SUMR|14109|20480|P
20140521|SUNE|419864|890639|P
20140521|SUNS|1500|2760|P
20140521|SUP|12303|17203|P
20140521|SUPN|30602|77058|P
20140521|SURG|200|400|P
20140521|SUSP|900|6467|P
20140521|SUSQ|64644|94265|P
20140521|SUSS|4063|6004|P
20140521|SUTR|1100|2700|P
20140521|SVA|6984|11350|P
20140521|SVBI|200|400|P
20140521|SVBL|0|200|P
20140521|SVLC|2800|3200|P
20140521|SVM|32989|65904|P
20140521|SVU|83858|129719|P
20140521|SVVC|7908|13598|P
20140521|SVXY|33638|86849|P
20140521|SWAY|2300|11392|P
20140521|SWC|192753|259849|P
20140521|SWFT|107947|143771|P
20140521|SWHC|30696|53195|P
20140521|SWI|55723|92206|P
20140521|SWIR|15417|27725|P
20140521|SWJ|500|600|P
20140521|SWK|68399|98943|P
20140521|SWKS|35818|115703|P
20140521|SWM|15217|19563|P
20140521|SWN|197381|402901|P
20140521|SWS|3859|17034|P
20140521|SWSH|4400|74875|P
20140521|SWX|4075|5500|P
20140521|SWY|16687|68219|P
20140521|SWZ|1100|7301|P
20140521|SXC|40253|60542|P
20140521|SXCP|300|6600|P
20140521|SXE|600|1900|P
20140521|SXI|2500|4300|P
20140521|SXL|10068|22493|P
20140521|SXT|5671|10071|P
20140521|SYA|22864|34206|P
20140521|SYBT|100|600|P
20140521|SYG|0|100|P
20140521|SYK|29753|45960|P
20140521|SYKE|4500|9000|P
20140521|SYLD|100|2596|P
20140521|SYMC|392138|621461|P
20140521|SYMX|100|300|P
20140521|SYN|25259|57540|P
20140521|SYNA|49067|76188|P
20140521|SYNC|100|300|P
20140521|SYNM|100|400|P
20140521|SYNT|2030|4517|P
20140521|SYPR|100|2310|P
20140521|SYRG|36534|53101|P
20140521|SYT|1062|4262|P
20140521|SYUT|589|1939|P
20140521|SYV|0|100|P
20140521|SYX|500|900|P
20140521|SYY|48918|113983|P
20140521|SZC|0|600|P
20140521|SZMK|1700|4900|P
20140521|SZYM|21480|28327|P
20140521|T|1256743|2197444|P
20140521|TA|1600|6300|P
20140521|TAC|2133|3833|P
20140521|TAHO|4400|6066|P
20140521|TAI|0|1404|P
20140521|TAIT|0|300|P
20140521|TAL|10387|17187|P
20140521|TAM|1384|2984|P
20140521|TAN|24016|120960|P
20140521|TAO|1100|8200|P
20140521|TAOM|700|3215|P
20140521|TAP|59308|191251|P
20140521|TAP.A|0|100|P
20140521|TARO|900|5501|P
20140521|TAS|300|4700|P
20140521|TASR|18861|34783|P
20140521|TAST|8226|22405|P
20140521|TAT|1400|4600|P
20140521|TATT|0|200|P
20140521|TAX|100|300|P
20140521|TAXI|10224|12624|P
20140521|TAYC|2500|4845|P
20140521|TAYCO|2500|2700|P
20140521|TAYCP|800|2500|P
20140521|TBAR|5500|5900|P
20140521|TBBK|2740|4240|P
20140521|TBF|81458|145126|P
20140521|TBI|4861|9086|P
20140521|TBNK|300|600|P
20140521|TBT|91729|266549|P
20140521|TBX|0|309|P
20140521|TBZ|0|2100|P
20140521|TC|90126|162325|P
20140521|TC-T|200|1298|P
20140521|TCAP|12410|14839|P
20140521|TCB|12885|29056|P
20140521|TCB-B|200|200|P
20140521|TCBI|15937|31182|P
20140521|TCBIL|100|800|P
20140521|TCBIP|117|117|P
20140521|TCBK|1310|2619|P
20140521|TCCA|0|400|P
20140521|TCCO|0|200|P
20140521|TCHI|0|422|P
20140521|TCI|0|103|P
20140521|TCK|62106|80780|P
20140521|TCO|10248|13248|P
20140521|TCO-K|0|1200|P
20140521|TCP|2102|3102|P
20140521|TCPC|11594|13500|P
20140521|TCRD|8832|12832|P
20140521|TCS|16857|22872|P
20140521|TCX|276|1000|P
20140521|TD|34055|52735|P
20140521|TDA|0|560|P
20140521|TDC|52341|111188|P
20140521|TDE|0|300|P
20140521|TDF|3755|15710|P
20140521|TDG|12378|22571|P
20140521|TDI|0|200|P
20140521|TDIV|1200|1200|P
20140521|TDJ|0|400|P
20140521|TDN|0|800|P
20140521|TDS|6558|27998|P
20140521|TDTF|0|500|P
20140521|TDTT|3038|4950|P
20140521|TDW|59832|87244|P
20140521|TDY|1607|3261|P
20140521|TE|60541|121130|P
20140521|TEAR|13268|15939|P
20140521|TECD|8978|14837|P
20140521|TECH|5100|9500|P
20140521|TECL|300|3250|P
20140521|TECS|9425|11253|P
20140521|TECU|1200|1900|P
20140521|TEDU|21779|64363|P
20140521|TEF|28470|60250|P
20140521|TEG|30173|54281|P
20140521|TEI|200|2400|P
20140521|TEL|12465|31518|P
20140521|TELK|0|600|P
20140521|TEN|43527|66887|P
20140521|TENZ|6700|6900|P
20140521|TEO|18228|26526|P
20140521|TEP|1888|6550|P
20140521|TER|78323|119639|P
20140521|TESO|8400|15400|P
20140521|TESS|500|1000|P
20140521|TEU|10960|15360|P
20140521|TEU-C|1280|1530|P
20140521|TEVA|98275|330779|P
20140521|TEX|53576|99518|P
20140521|TFI|14990|46740|P
20140521|TFM|81891|127434|P
20140521|TFSL|8056|18476|P
20140521|TFX|8986|16263|P
20140521|TG|836|2571|P
20140521|TGA|2700|3400|P
20140521|TGB|1200|3500|P
20140521|TGC|0|9900|P
20140521|TGD|8813|14213|P
20140521|TGE|3304|4004|P
20140521|TGEN|1350|2050|P
20140521|TGH|2518|4618|P
20140521|TGI|40835|80482|P
20140521|TGP|2501|4501|P
20140521|TGR|100|100|P
20140521|TGS|5550|11929|P
20140521|TGT|830895|1408676|P
20140521|TGTX|14897|18497|P
20140521|THC|82677|129427|P
20140521|THD|29574|60625|P
20140521|THFF|100|400|P
20140521|THG|2290|8628|P
20140521|THGA|400|400|P
20140521|THHY|0|100|P
20140521|THI|3126|23098|P
20140521|THLD|12514|21067|P
20140521|THM|1000|1000|P
20140521|THO|16735|22835|P
20140521|THOR|47884|82694|P
20140521|THR|3230|4630|P
20140521|THRD|3400|3400|P
20140521|THRM|36872|55107|P
20140521|THRX|34289|57233|P
20140521|THS|5100|6700|P
20140521|THTI|100|100|P
20140521|TI|2300|7200|P
20140521|TI.A|200|1000|P
20140521|TIBX|83237|131947|P
20140521|TICC|8642|14842|P
20140521|TIF|288755|516826|P
20140521|TIK|0|300|P
20140521|TILE|5719|9619|P
20140521|TILT|0|200|P
20140521|TIME#|53550|73978|P
20140521|TINY|1500|4000|P
20140521|TIP|32419|53272|P
20140521|TIPT|100|700|P
20140521|TIS|1000|1600|P
20140521|TISA|3700|12400|P
20140521|TISI|3328|4228|P
20140521|TITN|3200|4900|P
20140521|TIVO|26897|82521|P
20140521|TJX|674786|1116881|P
20140521|TK|8552|31081|P
20140521|TKC|13914|24518|P
20140521|TKF|4269|6321|P
20140521|TKMR|20646|56782|P
20140521|TKR|106572|136613|P
20140521|TLH|23648|23748|P
20140521|TLI|0|13327|P
20140521|TLK|8831|16820|P
20140521|TLLP|2205|3230|P
20140521|TLM|56182|123046|P
20140521|TLMR|7669|18969|P
20140521|TLO|5700|6800|P
20140521|TLOG|3230|4030|P
20140521|TLP|200|300|P
20140521|TLR|27700|34100|P
20140521|TLT|1201376|1489527|P
20140521|TLTD|200|975|P
20140521|TLYS|600|2412|P
20140521|TM|7865|26300|P
20140521|TMF|7028|9863|P
20140521|TMH|25214|34789|P
20140521|TMHC|15747|24551|P
20140521|TMK|14229|25729|P
20140521|TMK-B|0|6100|P
20140521|TMNG|100|100|P
20140521|TMO|163437|260650|P
20140521|TMP|1555|2279|P
20140521|TMUS|81864|260110|P
20140521|TMV|30403|56214|P
20140521|TNA|564739|1097322|P
20140521|TNAV|600|900|P
20140521|TNC|11141|15341|P
20140521|TNDM|16029|20149|P
20140521|TNDQ|503|503|P
20140521|TNET|18828|41062|P
20140521|TNGO|12234|38751|P
20140521|TNH|400|900|P
20140521|TNK|31734|55676|P
20140521|TNP|9800|45559|P
20140521|TNP-B|300|300|P
20140521|TNXP|400|1000|P
20140521|TOK|100|100|P
20140521|TOL|114130|152847|P
20140521|TOLZ|0|200|P
20140521|TOO|3619|6868|P
20140521|TOO-A|100|200|P
20140521|TOT|13878|125521|P
20140521|TOTS|900|2020|P
20140521|TOUR|1400|5900|P
20140521|TOWN|3091|3691|P
20140521|TOWR|2700|5400|P
20140521|TPC|7129|14198|P
20140521|TPH|26399|33171|P
20140521|TPI|0|2400|P
20140521|TPL|0|700|P
20140521|TPLM|52302|79349|P
20140521|TPRE|22630|31310|P
20140521|TPS|0|1800|P
20140521|TPVG|100|300|P
20140521|TPX|45652|65421|P
20140521|TPZ|0|200|P
20140521|TQNT|134077|193093|P
20140521|TQQQ|122456|230100|P
20140521|TR|4021|4721|P
20140521|TRAK|75630|93848|P
20140521|TRC|600|700|P
20140521|TRCH|6100|10500|P
20140521|TREE|3200|5000|P
20140521|TREX|29688|36621|P
20140521|TRF|0|2500|P
20140521|TRGP|13099|14503|P
20140521|TRGT|12795|17694|P
20140521|TRI|21552|39252|P
20140521|TRIB|900|1800|P
20140521|TRIP|88866|144995|P
20140521|TRIV|400|900|P
20140521|TRK|1081|1581|P
20140521|TRLA|190845|320898|P
20140521|TRMB|43650|81390|P
20140521|TRMK|11003|14503|P
20140521|TRMR|2500|22220|P
20140521|TRN|63413|134743|P
20140521|TRND|1970|2676|P
20140521|TRNM|300|415|P
20140521|TRNO|3985|12586|P
20140521|TRNX|5803|8903|P
20140521|TROV|900|3781|P
20140521|TROVW|0|1000|P
20140521|TROW|32305|57346|P
20140521|TROX|127302|272457|P
20140521|TRP|22693|36452|P
20140521|TRQ|125817|166105|P
20140521|TRR|600|900|P
20140521|TRS|4200|8400|P
20140521|TRSK|0|2300|P
20140521|TRST|10681|17402|P
20140521|TRUE|2300|12450|P
20140521|TRV|27550|73643|P
20140521|TRVN|8491|9589|P
20140521|TRW|16601|38813|P
20140521|TRX|13677|27426|P
20140521|TRXC|17300|24000|P
20140521|TS|67920|91846|P
20140521|TSC|404|1482|P
20140521|TSCO|44543|77143|P
20140521|TSEM|18991|50789|P
20140521|TSH|200|1644|P
20140521|TSI|100|800|P
20140521|TSL|810968|1634860|P
20140521|TSLA|385108|558745|P
20140521|TSLF|300|4412|P
20140521|TSLX|1100|3000|P
20140521|TSM|189139|330266|P
20140521|TSN|137835|215510|P
20140521|TSO|210104|328036|P
20140521|TSPT|100|2500|P
20140521|TSRA|10706|20658|P
20140521|TSRE|1091|6891|P
20140521|TSRI|100|200|P
20140521|TSRO|8395|16395|P
20140521|TSS|93336|156822|P
20140521|TST|100|900|P
20140521|TSU|25613|119107|P
20140521|TSYS|7009|14515|P
20140521|TTC|5500|13252|P
20140521|TTEC|3089|6121|P
20140521|TTEK|11534|20134|P
20140521|TTF|100|3059|P
20140521|TTGT|9180|10780|P
20140521|TTHI|0|100|P
20140521|TTI|12057|19967|P
20140521|TTM|42278|65930|P
20140521|TTMI|12024|28406|P
20140521|TTP|0|1789|P
20140521|TTPH|5800|8100|P
20140521|TTS|26200|28400|P
20140521|TTT|7700|13715|P
20140521|TTWO|121910|216994|P
20140521|TU|3419|6234|P
20140521|TUES|22804|40836|P
20140521|TUMI|11036|16048|P
20140521|TUP|12007|36996|P
20140521|TUR|25453|82395|P
20140521|TUZ|2784|3984|P
20140521|TV|50253|107777|P
20140521|TVC|0|2335|P
20140521|TVIX|191814|325517|P
20140521|TVIZ|1000|1000|P
20140521|TW|20000|35385|P
20140521|TWC|27106|82870|P
20140521|TWER|10135|13635|P
20140521|TWGP|6932|14032|P
20140521|TWI|16744|33798|P
20140521|TWIN|1100|1800|P
20140521|TWM|165131|329508|P
20140521|TWMC|200|1000|P
20140521|TWN|100|1900|P
20140521|TWO|55447|133354|P
20140521|TWOK|0|300|P
20140521|TWOU|2500|4516|P
20140521|TWTC|24400|84102|P
20140521|TWTR|733844|1558975|P
20140521|TWX|210519|367387|P
20140521|TWX#|1100|8600|P
20140521|TX|2606|4330|P
20140521|TXI|20041|31395|P
20140521|TXMD|32076|40945|P
20140521|TXN|237329|382564|P
20140521|TXRH|17680|28932|P
20140521|TXT|112200|181942|P
20140521|TXTR|29210|47810|P
20140521|TY|100|1800|P
20140521|TYBS|700|3600|P
20140521|TYC|125476|294689|P
20140521|TYD|600|1500|P
20140521|TYG|200|1000|P
20140521|TYL|2300|4914|P
20140521|TYN|800|1100|P
20140521|TYNS|700|3200|P
20140521|TYO|1400|5237|P
20140521|TYPE|5717|6617|P
20140521|TYY|0|700|P
20140521|TYY-C|0|100|P
20140521|TZA|1620112|2501587|P
20140521|TZD|200|1900|P
20140521|TZE|4920|16612|P
20140521|TZG|2068|2268|P
20140521|TZI|800|1800|P
20140521|TZL|100|1100|P
20140521|TZO|0|2400|P
20140521|TZOO|1404|3604|P
20140521|TZV|0|160|P
20140521|TZW|400|1100|P
20140521|UA|71655|104014|P
20140521|UACL|300|2770|P
20140521|UAG|0|300|P
20140521|UAL|372901|694323|P
20140521|UAM|6818|14796|P
20140521|UAMY|100|2600|P
20140521|UAN|827|6531|P
20140521|UBA|2803|5485|P
20140521|UBC|0|800|P
20140521|UBFO|0|100|P
20140521|UBG|0|100|P
20140521|UBNK|3595|5903|P
20140521|UBNT|145023|225711|P
20140521|UBOH|200|600|P
20140521|UBS|62628|87099|P
20140521|UBSH|1400|4200|P
20140521|UBSI|22937|25437|P
20140521|UBT|1400|6100|P
20140521|UCBA|0|200|P
20140521|UCBI|4525|9725|P
20140521|UCFC|3000|8328|P
20140521|UCI|6056|6056|P
20140521|UCO|25046|59418|P
20140521|UCP|800|2000|P
20140521|UCTT|3509|4909|P
20140521|UDN|527|1521|P
20140521|UDNT|0|300|P
20140521|UDOW|9578|27511|P
20140521|UDR|69832|87395|P
20140521|UEC|81488|105434|P
20140521|UEIC|4400|9480|P
20140521|UEPS|4400|11347|P
20140521|UFCS|1700|2900|P
20140521|UFI|600|1000|P
20140521|UFPI|12142|17021|P
20140521|UFPT|100|200|P
20140521|UFS|20383|48233|P
20140521|UGA|600|700|P
20140521|UGAZ|16754|31142|P
20140521|UGI|27078|46778|P
20140521|UGL|2638|8829|P
20140521|UGLD|1700|3100|P
20140521|UGP|7700|56616|P
20140521|UHAL|1300|2200|P
20140521|UHN|0|918|P
20140521|UHS|50371|94723|P
20140521|UHT|800|1100|P
20140521|UIHC|33082|42282|P
20140521|UIL|26434|36993|P
20140521|UIS|15410|33022|P
20140521|UJB|0|150|P
20140521|UL|78556|175854|P
20140521|ULST|0|650|P
20140521|ULTA|32908|82528|P
20140521|ULTI|26586|37699|P
20140521|ULTR|400|700|P
20140521|UMBF|5700|8500|P
20140521|UMC|6000|33345|P
20140521|UMDD|0|1700|P
20140521|UMH|8931|10531|P
20140521|UMH-A|0|925|P
20140521|UMPQ|66766|79722|P
20140521|UN|55497|100665|P
20140521|UNAM|0|300|P
20140521|UNF|900|1100|P
20140521|UNFI|13601|19726|P
20140521|UNG|204128|388657|P
20140521|UNH|81694|123669|P
20140521|UNIS|20200|43500|P
20140521|UNL|200|200|P
20140521|UNM|57301|92985|P
20140521|UNP|79485|231719|P
20140521|UNS|5499|8523|P
20140521|UNT|7100|27054|P
20140521|UNTD|19552|29752|P
20140521|UNTK|600|3200|P
20140521|UNXL|3700|6900|P
20140521|UPI|0|1070|P
20140521|UPIP|9799|17845|P
20140521|UPL|97795|192482|P
20140521|UPRO|44091|145173|P
20140521|UPS|80329|119604|P
20140521|UPW|0|1220|P
20140521|UQM|1707|2749|P
20140521|URA|32492|39028|P
20140521|URBN|220534|400903|P
20140521|URE|3400|9984|P
20140521|URG|20708|55532|P
20140521|URI|90218|138196|P
20140521|URRE|400|1400|P
20140521|URS|16081|31761|P
20140521|URTY|7790|37888|P
20140521|URZ|4000|4300|P
20140521|USA|300|4200|P
20140521|USAC|2200|12218|P
20140521|USAG|200|900|P
20140521|USAK|300|400|P
20140521|USAP|600|700|P
20140521|USAT|370|3056|P
20140521|USB|116749|175514|P
20140521|USB-H|100|2793|P
20140521|USB-N|0|300|P
20140521|USB-O|0|619|P
20140521|USCI|8069|11487|P
20140521|USCR|4200|7300|P
20140521|USDU|0|100|P
20140521|USEG|200|1700|P
20140521|USG|56366|66275|P
20140521|USL|0|315|P
20140521|USLM|300|600|P
20140521|USLV|2700|4018|P
20140521|USM|5200|7300|P
20140521|USMD|100|200|P
20140521|USMI|0|400|P
20140521|USMO|4168|6168|P
20140521|USMV|20976|25155|P
20140521|USNA|6000|8604|P
20140521|USO|546025|667446|P
20140521|USPH|2600|4200|P
20140521|UST|60951|63789|P
20140521|USTR|8890|10990|P
20140521|USU|0|100|P
20140521|UTEK|30721|40021|P
20140521|UTF|4035|7376|P
20140521|UTG|1700|3400|P
20140521|UTHR|19936|38673|P
20140521|UTI|1427|1938|P
20140521|UTIW|57223|69823|P
20140521|UTL|1199|1799|P
20140521|UTMD|300|600|P
20140521|UTSI|514|6565|P
20140521|UTX|136288|228262|P
20140521|UTX-A|827|1327|P
20140521|UUP|69650|74098|P
20140521|UUUU|200|300|P
20140521|UVE|18225|31777|P
20140521|UVSP|800|1200|P
20140521|UVT|0|100|P
20140521|UVV|48987|70247|P
20140521|UVXY|450588|703508|P
20140521|UWM|30962|98965|P
20140521|UWN|6600|7500|P
20140521|UWTI|100|400|P
20140521|UXI|2225|4125|P
20140521|UXJ|100|300|P
20140521|UYG|3347|6427|P
20140521|UYM|1600|5269|P
20140521|UZA|0|300|P
20140521|V|99099|168429|P
20140521|VAC|12569|27795|P
20140521|VAL|37782|53364|P
20140521|VALE|633972|923725|P
20140521|VALE.P|480387|703317|P
20140521|VAR|21174|28246|P
20140521|VASC|1000|2827|P
20140521|VAW|1617|3472|P
20140521|VB|14863|31424|P
20140521|VBF|0|1003|P
20140521|VBFC|100|600|P
20140521|VBK|2933|22864|P
20140521|VBR|10566|15754|P
20140521|VC|30156|54768|P
20140521|VCF|0|108|P
20140521|VCIT|12682|40881|P
20140521|VCLT|400|16000|P
20140521|VCR|8617|46927|P
20140521|VCRA|3834|10351|P
20140521|VCSH|58339|124556|P
20140521|VCV|1800|4800|P
20140521|VCYT|600|700|P
20140521|VDC|1228|4648|P
20140521|VDE|7208|10056|P
20140521|VDSI|15700|35900|P
20140521|VE|3502|4421|P
20140521|VEA|68538|127762|P
20140521|VECO|22420|30964|P
20140521|VEEV|35069|75920|P
20140521|VEGA|0|4562|P
20140521|VEGI|1089|1559|P
20140521|VET|200|3000|P
20140521|VEU|42071|159243|P
20140521|VFC|23700|49061|P
20140521|VFH|7523|17497|P
20140521|VFL|100|100|P
20140521|VG|27034|72618|P
20140521|VGGL|100|2800|P
20140521|VGI|183|283|P
20140521|VGK|295396|579845|P
20140521|VGLT|100|100|P
20140521|VGM|100|13400|P
20140521|VGR|41558|78937|P
20140521|VGT|22750|32027|P
20140521|VGZ|0|4730|P
20140521|VHC|11300|38944|P
20140521|VHI|0|4600|P
20140521|VHT|13043|23507|P
20140521|VIA|100|200|P
20140521|VIAB|46388|143126|P
20140521|VIAS|400|848|P
20140521|VICL|3700|10400|P
20140521|VICR|5045|6339|P
20140521|VIDI|0|1000|P
20140521|VIEW|0|400|P
20140521|VIG|31688|65892|P
20140521|VIIX|1900|3600|P
20140521|VIIZ|100|100|P
20140521|VIMC|100|200|P
20140521|VIOG|700|800|P
20140521|VIOO|2200|4300|P
20140521|VIOV|300|300|P
20140521|VIP|67498|156318|P
20140521|VIPS|143360|254048|P
20140521|VIS|10532|20032|P
20140521|VISN|300|400|P
20140521|VITC|4000|5000|P
20140521|VIV|46322|62529|P
20140521|VIVO|12966|29458|P
20140521|VIXH|800|800|P
20140521|VIXM|1400|36855|P
20140521|VIXY|94156|140457|P
20140521|VJET|11277|17777|P
20140521|VKI|1400|4800|P
20140521|VKQ|2959|10054|P
20140521|VLCCF|10075|20833|P
20140521|VLGEA|800|1487|P
20140521|VLO|434825|781078|P
20140521|VLP|1200|5881|P
20140521|VLRS|2400|3300|P
20140521|VLTC|0|500|P
20140521|VLU|0|100|P
20140521|VLUE|600|2100|P
20140521|VLY|19411|44297|P
20140521|VMC|23157|119325|P
20140521|VMEM|8100|47906|P
20140521|VMI|6153|10025|P
20140521|VMM|500|734|P
20140521|VMO|200|1900|P
20140521|VMW|74624|107261|P
20140521|VNCE|6202|6902|P
20140521|VNDA|26200|34558|P
20140521|VNET|18600|44100|P
20140521|VNM|19170|45821|P
20140521|VNO|20858|35096|P
20140521|VNO-K|0|225|P
20140521|VNQ|399913|499401|P
20140521|VNQI|1949|4761|P
20140521|VNR|1098|10006|P
20140521|VNRBP|0|1300|P
20140521|VNTV|57307|91318|P
20140521|VO|21067|46380|P
20140521|VOC|2261|3326|P
20140521|VOCS|5755|6163|P
20140521|VOD|773802|1531879|P
20140521|VOE|6923|14497|P
20140521|VOLC|97625|170666|P
20140521|VOO|32162|81984|P
20140521|VOOG|756|3163|P
20140521|VOOV|100|100|P
20140521|VOT|6132|14067|P
20140521|VOX|2208|10075|P
20140521|VOXX|7100|13300|P
20140521|VOYA|70132|190419|P
20140521|VPFG|5872|10827|P
20140521|VPG|600|2000|P
20140521|VPL|9054|82648|P
20140521|VPRT|20687|31057|P
20140521|VPU|8821|18286|P
20140521|VPV|283|2570|P
20140521|VQT|698|1398|P
20140521|VR|9654|21520|P
20140521|VRA|51687|88157|P
20140521|VRML|0|200|P
20140521|VRNG|64650|99256|P
20140521|VRNGW|0|2100|P
20140521|VRNS|7734|12334|P
20140521|VRNT|18911|26811|P
20140521|VRP|0|18475|P
20140521|VRS|600|1300|P
20140521|VRSK|23079|44029|P
20140521|VRSN|41805|84498|P
20140521|VRTA|100|300|P
20140521|VRTS|2903|3203|P
20140521|VRTU|11200|14300|P
20140521|VRTX|79806|126347|P
20140521|VRX|115626|225031|P
20140521|VSAR|1500|7350|P
20140521|VSAT|106315|185275|P
20140521|VSB|0|1042|P
20140521|VSCI|200|400|P
20140521|VSEC|4499|5299|P
20140521|VSH|19667|45132|P
20140521|VSI|42182|70385|P
20140521|VSPY|1300|4600|P
20140521|VSS|2568|4168|P
20140521|VSTM|10681|14837|P
20140521|VT|13449|26382|P
20140521|VTA|2392|7172|P
20140521|VTG|24949|85328|P
20140521|VTI|91874|255607|P
20140521|VTIP|200|200|P
20140521|VTL|2300|2500|P
20140521|VTN|1535|1535|P
20140521|VTNR|5328|11830|P
20140521|VTR|57133|115869|P
20140521|VTSS|10030|23515|P
20140521|VTUS|9150|79866|P
20140521|VTV|136020|146731|P
20140521|VTWG|200|900|P
20140521|VTWO|4103|5603|P
20140521|VUG|68669|98968|P
20140521|VV|6223|13851|P
20140521|VVC|4763|23788|P
20140521|VVI|2434|5334|P
20140521|VVR|0|8300|P
20140521|VVTV|4203|14803|P
20140521|VVUS|46577|92146|P
20140521|VWO|1356248|1806071|P
20140521|VWOB|7169|13556|P
20140521|VXF|10485|15430|P
20140521|VXUS|18617|21167|P
20140521|VXX|2981061|5282637|P
20140521|VXZ|76145|278733|P
20140521|VYFC|200|200|P
20140521|VYM|19545|36713|P
20140521|VZ|351594|717985|P
20140521|VZA|0|200|P
20140521|WAB|10776|27234|P
20140521|WABC|6100|7400|P
20140521|WAC|67893|89412|P
20140521|WAFD|3800|11035|P
20140521|WAG|107144|157088|P
20140521|WAGE|28515|36715|P
20140521|WAIR|11883|18907|P
20140521|WAL|14934|32933|P
20140521|WASH|2500|2800|P
20140521|WAT|19809|38240|P
20140521|WAVX|4736|13147|P
20140521|WB|17378|44885|P
20140521|WBAI|600|1800|P
20140521|WBC|39990|101529|P
20140521|WBK|1100|2401|P
20140521|WBMD|29916|49125|P
20140521|WBS|20496|31143|P
20140521|WCC|18378|39102|P
20140521|WCG|72830|127789|P
20140521|WCIC|2600|5200|P
20140521|WCN|16999|47302|P
20140521|WD|900|1300|P
20140521|WDAY|129003|178386|P
20140521|WDC|60681|142469|P
20140521|WDFC|4200|6300|P
20140521|WDIV|0|3860|P
20140521|WDR|64985|128290|P
20140521|WDTI|0|4426|P
20140521|WEA|331|1018|P
20140521|WEAT|515|615|P
20140521|WEC|81212|119863|P
20140521|WEET|300|300|P
20140521|WEN|526147|877595|P
20140521|WERN|14808|22648|P
20140521|WES|1471|1771|P
20140521|WETF|181910|327152|P
20140521|WEX|19228|27250|P
20140521|WEYS|1800|2800|P
20140521|WF|100|200|P
20140521|WFC|405775|779657|P
20140521|WFC+|0|2300|P
20140521|WFC-J|600|7878|P
20140521|WFC-N|400|10279|P
20140521|WFC-O|0|700|P
20140521|WFC-P|100|1500|P
20140521|WFC-Q|0|100|P
20140521|WFC-R|0|1500|P
20140521|WFD|3100|9904|P
20140521|WFM|258813|559205|P
20140521|WFT|291966|666574|P
20140521|WG|12917|39262|P
20140521|WGA|100|200|P
20140521|WGL|6507|10310|P
20140521|WGO|12007|16671|P
20140521|WGP|1300|1700|P
20140521|WHF|2504|5304|P
20140521|WHG|600|800|P
20140521|WHLR|0|1100|P
20140521|WHLRP|0|100|P
20140521|WHR|59085|87428|P
20140521|WHX|900|48341|P
20140521|WHZ|700|5720|P
20140521|WIA|453|4171|P
20140521|WIBC|25731|46580|P
20140521|WIFI|4300|10451|P
20140521|WILC|300|4800|P
20140521|WILN|1000|1800|P
20140521|WIN|455447|550404|P
20140521|WINA|1300|1300|P
20140521|WIP|769|2685|P
20140521|WIRE|5716|7816|P
20140521|WIT|8900|63748|P
20140521|WIW|728|5126|P
20140521|WIX|6500|11560|P
20140521|WLB|1800|7134|P
20140521|WLDN|0|1500|P
20140521|WLFC|0|2884|P
20140521|WLH|4500|9437|P
20140521|WLK|45290|79356|P
20140521|WLL|114969|268930|P
20140521|WLP|60883|87126|P
20140521|WLT|171695|257119|P
20140521|WM|19903|52512|P
20140521|WMAR|700|3800|P
20140521|WMB|218761|304278|P
20140521|WMC|7432|14362|P
20140521|WMCR|0|310|P
20140521|WMGI|25161|40561|P
20140521|WMK|201|301|P
20140521|WMT|192432|353911|P
20140521|WMW|200|200|P
20140521|WNC|8117|12369|P
20140521|WNR|46009|145798|P
20140521|WNRL|2200|4525|P
20140521|WNS|600|1400|P
20140521|WOOD|200|1800|P
20140521|WOOF|34119|70730|P
20140521|WOR|23364|33737|P
20140521|WPC|11241|23114|P
20140521|WPG#|10117|21212|P
20140521|WPP|7096|7696|P
20140521|WPPGY|3312|6235|P
20140521|WPRT|27012|37760|P
20140521|WPS|1008|3487|P
20140521|WPT|0|600|P
20140521|WPX|102821|278102|P
20140521|WPZ|23221|38386|P
20140521|WR|47720|63688|P
20140521|WRB|11622|26205|P
20140521|WRB-B|0|500|P
20140521|WRD|100|100|P
20140521|WRE|12917|18724|P
20140521|WRES|22782|33494|P
20140521|WRI|10608|21832|P
20140521|WRLD|10800|13300|P
20140521|WRN|0|200|P
20140521|WSBC|1259|1980|P
20140521|WSBF|2400|9364|P
20140521|WSCI|200|541|P
20140521|WSFS|600|1000|P
20140521|WSH|44874|83664|P
20140521|WSM|115949|162180|P
20140521|WSO|12867|16611|P
20140521|WSR|4318|8830|P
20140521|WST|10275|14892|P
20140521|WSTC|8121|20361|P
20140521|WSTG|600|1550|P
20140521|WSTL|2200|14392|P
20140521|WTBA|0|300|P
20140521|WTFC|5300|10012|P
20140521|WTI|14414|34883|P
20140521|WTM|100|600|P
20140521|WTR|6451|13188|P
20140521|WTS|13529|19826|P
20140521|WTSL|34492|97069|P
20140521|WTT|713|12600|P
20140521|WTW|10988|26516|P
20140521|WU|321154|429372|P
20140521|WUBA|131449|213986|P
20140521|WWAV|19327|37194|P
20140521|WWD|9300|12448|P
20140521|WWE|136056|343085|P
20140521|WWW|48991|79050|P
20140521|WWWW|54912|72950|P
20140521|WX|11467|44441|P
20140521|WY|73394|132895|P
20140521|WY-A|1500|1870|P
20140521|WYN|14078|30239|P
20140521|WYNN|45958|75120|P
20140521|WYY|10000|40546|P
20140521|X|333292|485402|P
20140521|XAA|200|1200|P
20140521|XAR|100|307|P
20140521|XBI|41079|107595|P
20140521|XCO|128686|273553|P
20140521|XEC|50524|96202|P
20140521|XEL|111715|149822|P
20140521|XES|2923|4836|P
20140521|XGTI|400|700|P
20140521|XGTIW|0|200|P
20140521|XHB|453317|715606|P
20140521|XHE|300|1072|P
20140521|XHS|500|732|P
20140521|XIN|675|1412|P
20140521|XIV|930703|1461462|P
20140521|XL|26592|73913|P
20140521|XLB|365079|438740|P
20140521|XLE|839854|1171998|P
20140521|XLF|4273098|5960928|P
20140521|XLG|0|700|P
20140521|XLI|887341|1448067|P
20140521|XLK|435126|732009|P
20140521|XLNX|97787|190491|P
20140521|XLP|817909|1107767|P
20140521|XLRN|28165|42832|P
20140521|XLS|108748|202834|P
20140521|XLU|883654|1339928|P
20140521|XLV|425830|691940|P
20140521|XLY|436838|683752|P
20140521|XME|112821|266945|P
20140521|XMPT|200|700|P
20140521|XNCR|1200|4800|P
20140521|XNPT|6650|14550|P
20140521|XNY|0|200|P
20140521|XOM|220462|384955|P
20140521|XOMA|60044|97481|P
20140521|XON|17606|32292|P
20140521|XONE|15058|32739|P
20140521|XOOM|10800|19990|P
20140521|XOP|498265|608984|P
20140521|XOVR|100|400|P
20140521|XOXO|6099|7110|P
20140521|XPH|1400|5315|P
20140521|XPL|200|6745|P
20140521|XPLR|7275|18528|P
20140521|XPO|46646|61991|P
20140521|XPP|3000|7000|P
20140521|XRA|0|316|P
20140521|XRAY|30714|39714|P
20140521|XRM|3500|7200|P
20140521|XRS|9527|22242|P
20140521|XRSC|0|1600|P
20140521|XRT|392419|615368|P
20140521|XRX|469441|651777|P
20140521|XSD|11651|49518|P
20140521|XSLV|0|200|P
20140521|XTN|500|2180|P
20140521|XUE|200|2231|P
20140521|XVIX|100|100|P
20140521|XVZ|100|4300|P
20140521|XWES|400|100500|P
20140521|XXIA|27862|40893|P
20140521|XXII|2900|17545|P
20140521|XYL|93912|175511|P
20140521|Y|4100|8700|P
20140521|YANG|1840|1940|P
20140521|YAO|1800|1900|P
20140521|YCS|9319|22244|P
20140521|YDIV|200|200|P
20140521|YDKN|100|100|P
20140521|YELP|412941|778783|P
20140521|YGE|148733|326737|P
20140521|YHOO|773985|1434402|P
20140521|YINN|6274|16250|P
20140521|YMLI|319|919|P
20140521|YMLP|660|23268|P
20140521|YNDX|253792|395810|P
20140521|YOD|700|1834|P
20140521|YOKU|114360|178625|P
20140521|YONG|0|6902|P
20140521|YORW|100|100|P
20140521|YPF|81277|131022|P
20140521|YPRO|300|300|P
20140521|YRCW|19142|26342|P
20140521|YUM|55142|124693|P
20140521|YUME|11945|23258|P
20140521|YY|88804|216270|P
20140521|YYY|27028|80403|P
20140521|YZC|900|6230|P
20140521|Z|46790|67030|P
20140521|ZA|2801|5701|P
20140521|ZAGG|12548|22170|P
20140521|ZAZA|9377|13110|P
20140521|ZB-A|0|800|P
20140521|ZB-F|1000|1000|P
20140521|ZB-H|100|100|P
20140521|ZBB|8288|11388|P
20140521|ZBRA|10005|19005|P
20140521|ZEN|9659|20189|P
20140521|ZEP|2100|3000|P
20140521|ZEUS|800|900|P
20140521|ZF|0|400|P
20140521|ZFC|3100|6017|P
20140521|ZGNX|65911|92609|P
20140521|ZHNE|7774|10521|P
20140521|ZIGO|1000|1997|P
20140521|ZINC|16049|18349|P
20140521|ZION|57234|107183|P
20140521|ZIONZ|0|4300|P
20140521|ZIOP|66717|113645|P
20140521|ZIPR|0|100|P
20140521|ZIV|1200|4757|P
20140521|ZIXI|2700|9700|P
20140521|ZLC|26472|37521|P
20140521|ZLCS|49074|52781|P
20140521|ZLTQ|24900|40800|P
20140521|ZMH|30640|69266|P
20140521|ZMLP|1200|23816|P
20140521|ZN|0|608|P
20140521|ZNGA|985137|1754257|P
20140521|ZNH|7350|7750|P
20140521|ZOES|8400|22004|P
20140521|ZOOM|0|800|P
20140521|ZQK|115462|280238|P
20140521|ZROZ|100|253|P
20140521|ZSL|600|3287|P
20140521|ZTR|1595|28858|P
20140521|ZTS|65983|150310|P
20140521|ZU|96909|136016|P
20140521|ZUMZ|38534|51932|P
20140521|ZX|0|1500|P