Date|Symbol|Short Volume|Total Volume|Market
20140519|A|97972|181301|P
20140519|AA|196193|385458|P
20140519|AADR|0|876|P
20140519|AAL|250543|672453|P
20140519|AAMC|0|100|P
20140519|AAME|0|400|P
20140519|AAN|37322|73297|P
20140519|AAOI|16850|28234|P
20140519|AAON|400|2568|P
20140519|AAP|38020|77083|P
20140519|AAPL|419948|1031564|P
20140519|AAT|4472|7793|P
20140519|AAU|800|2300|P
20140519|AAV|8453|29487|P
20140519|AAWW|18711|26311|P
20140519|AAXJ|12379|35681|P
20140519|AB|19220|36225|P
20140519|ABAX|3100|4873|P
20140519|ABB|28930|41080|P
20140519|ABBV|250836|376164|P
20140519|ABC|211336|300277|P
20140519|ABCB|900|3100|P
20140519|ABCD|4900|4900|P
20140519|ABCO|18215|24015|P
20140519|ABDC|0|6625|P
20140519|ABEV|208580|338608|P
20140519|ABG|22806|35853|P
20140519|ABGB|3800|3800|P
20140519|ABIO|6532|43232|P
20140519|ABM|9048|12648|P
20140519|ABMD|21098|34758|P
20140519|ABR|1900|8400|P
20140519|ABR-A|0|300|P
20140519|ABR-C|0|550|P
20140519|ABRN|0|6000|P
20140519|ABT|120127|328874|P
20140519|ABTL|13079|16879|P
20140519|ABX|416758|900984|P
20140519|ACAD|67108|93481|P
20140519|ACAS|88683|152604|P
20140519|ACAT|16743|31243|P
20140519|ACC|29178|42948|P
20140519|ACCO|4059|12326|P
20140519|ACCU|0|4400|P
20140519|ACE|23547|43709|P
20140519|ACET|28446|75247|P
20140519|ACFN|3735|6235|P
20140519|ACG|5477|9003|P
20140519|ACGL|8804|14707|P
20140519|ACH|500|900|P
20140519|ACHC|13997|30434|P
20140519|ACHN|29482|54420|P
20140519|ACI|124292|205349|P
20140519|ACIM|0|187|P
20140519|ACIW|6200|13399|P
20140519|ACLS|24201|79379|P
20140519|ACM|17552|28326|P
20140519|ACMP|8048|29707|P
20140519|ACN|76601|123522|P
20140519|ACOR|41149|61708|P
20140519|ACP|372|3164|P
20140519|ACPW|1300|3112|P
20140519|ACRE|1512|15630|P
20140519|ACRX|14464|26539|P
20140519|ACSF|100|300|P
20140519|ACST|200|1100|P
20140519|ACT|88344|149743|P
20140519|ACTG|19716|29728|P
20140519|ACTS|500|27608|P
20140519|ACUR|1500|1500|P
20140519|ACW|38157|79521|P
20140519|ACWI|8952|16001|P
20140519|ACWV|900|1800|P
20140519|ACWX|6082|25189|P
20140519|ACXM|45108|119999|P
20140519|ACY|0|900|P
20140519|ADAT|2400|11952|P
20140519|ADBE|176424|345617|P
20140519|ADC|800|1600|P
20140519|ADEP|12456|17761|P
20140519|ADES|8200|22035|P
20140519|ADHD|14970|17791|P
20140519|ADI|178292|235360|P
20140519|ADK|749|1749|P
20140519|ADM|80112|153911|P
20140519|ADMP|2817|13449|P
20140519|ADMS|2300|4100|P
20140519|ADNC|9000|19976|P
20140519|ADP|33681|72937|P
20140519|ADRA|800|1495|P
20140519|ADRE|0|1000|P
20140519|ADS|16308|29256|P
20140519|ADSK|144974|302620|P
20140519|ADT|91131|175893|P
20140519|ADTN|54118|76500|P
20140519|ADUS|1800|2400|P
20140519|ADVS|2601|6201|P
20140519|ADX|500|5850|P
20140519|ADXS|0|600|P
20140519|AE|300|1034|P
20140519|AEB|200|500|P
20140519|AEC|7512|23570|P
20140519|AED|0|1100|P
20140519|AEE|63323|135357|P
20140519|AEG|46728|72898|P
20140519|AEGN|3813|7123|P
20140519|AEGR|59920|80377|P
20140519|AEH|600|10200|P
20140519|AEIS|33761|49461|P
20140519|AEK|0|1365|P
20140519|AEL|8390|12390|P
20140519|AEM|47036|98378|P
20140519|AEO|319527|403798|P
20140519|AEP|130168|264802|P
20140519|AEPI|100|2675|P
20140519|AER|22937|65342|P
20140519|AERI|300|1000|P
20140519|AES|178930|242725|P
20140519|AES-C|0|100|P
20140519|AET|64947|140378|P
20140519|AEY|0|585|P
20140519|AEZS|4937|7537|P
20140519|AF|7221|13921|P
20140519|AFAM|2100|4687|P
20140519|AFB|400|10203|P
20140519|AFC|100|600|P
20140519|AFCB|100|100|P
20140519|AFFX|35977|52040|P
20140519|AFG|10602|19091|P
20140519|AFH|2126|51506|P
20140519|AFK|10113|14240|P
20140519|AFL|55249|106259|P
20140519|AFM|0|300|P
20140519|AFOP|40162|61374|P
20140519|AFSI|32893|47509|P
20140519|AFT|0|6341|P
20140519|AFW|100|400|P
20140519|AG|42845|78413|P
20140519|AGC|200|800|P
20140519|AGCO|31805|64963|P
20140519|AGD|0|100|P
20140519|AGEN|4500|11365|P
20140519|AGG|50703|82132|P
20140519|AGI|1400|7717|P
20140519|AGII|1500|4003|P
20140519|AGIIL|4600|5300|P
20140519|AGIO|37838|42338|P
20140519|AGLS|600|840|P
20140519|AGM|2805|3605|P
20140519|AGM-B|0|200|P
20140519|AGN|62184|150816|P
20140519|AGNC|120182|226658|P
20140519|AGNCB|5000|9700|P
20140519|AGNCP|0|422|P
20140519|AGO|52144|94287|P
20140519|AGO-B|500|3804|P
20140519|AGQ|5893|13300|P
20140519|AGRO|1234|42349|P
20140519|AGTC|100|500|P
20140519|AGU|10010|19603|P
20140519|AGX|1400|4207|P
20140519|AGYS|1789|2652|P
20140519|AGZ|0|14456|P
20140519|AHC|4371|7675|P
20140519|AHGP|300|600|P
20140519|AHH|100|800|P
20140519|AHL|8389|24932|P
20140519|AHL-A|0|100|P
20140519|AHL-B|0|2466|P
20140519|AHL-C|0|565|P
20140519|AHP|1304|11146|P
20140519|AHPI|100|400|P
20140519|AHS|4755|14979|P
20140519|AHT|7400|25183|P
20140519|AHT-D|0|3400|P
20140519|AHT-E|0|200|P
20140519|AI|3608|10946|P
20140519|AIA|600|1989|P
20140519|AIF|1400|2632|P
20140519|AIG|352445|594742|P
20140519|AIG+|850|5332|P
20140519|AIMC|4205|18729|P
20140519|AIN|8319|11319|P
20140519|AINV|142785|280800|P
20140519|AIQ|0|500|P
20140519|AIR|2795|8425|P
20140519|AIRI|0|200|P
20140519|AIRM|43485|59999|P
20140519|AIRR|0|7560|P
20140519|AIT|9216|19079|P
20140519|AIV|20969|51083|P
20140519|AIXG|1743|3453|P
20140519|AIY|0|300|P
20140519|AIZ|43339|51666|P
20140519|AJG|36294|74011|P
20140519|AKAM|237055|351539|P
20140519|AKAO|3000|5545|P
20140519|AKBA|1400|3350|P
20140519|AKER|1800|2400|P
20140519|AKG|100|1300|P
20140519|AKO.B|100|100|P
20140519|AKP|0|2600|P
20140519|AKR|3127|10170|P
20140519|AKRX|47570|87669|P
20140519|AKS|75798|188464|P
20140519|AL|20930|60028|P
20140519|ALB|38466|56849|P
20140519|ALCO|900|1100|P
20140519|ALCS|0|700|P
20140519|ALD|443|443|P
20140519|ALDR|500|1500|P
20140519|ALDW|3218|7356|P
20140519|ALDX|400|700|P
20140519|ALE|5539|9253|P
20140519|ALEX|3733|12667|P
20140519|ALFA|389|389|P
20140519|ALG|200|1700|P
20140519|ALGN|96646|144151|P
20140519|ALGT|5500|7300|P
20140519|ALIM|4500|5400|P
20140519|ALJ|6800|16047|P
20140519|ALK|14981|27055|P
20140519|ALKS|75344|99489|P
20140519|ALL|68005|102309|P
20140519|ALL-C|0|100|P
20140519|ALL-D|100|400|P
20140519|ALL-E|200|400|P
20140519|ALLE|11358|29432|P
20140519|ALLT|9106|22155|P
20140519|ALLY|7580|87002|P
20140519|ALLY-A|400|950|P
20140519|ALLY-B|200|975|P
20140519|ALN|0|1800|P
20140519|ALNY|95487|114586|P
20140519|ALOG|8697|13297|P
20140519|ALOT|416|848|P
20140519|ALQA|300|600|P
20140519|ALR|39924|51000|P
20140519|ALSK|6256|15426|P
20140519|ALSN|21601|61951|P
20140519|ALTI|0|2500|P
20140519|ALTR|139201|283030|P
20140519|ALU|129454|207250|P
20140519|ALV|30010|49732|P
20140519|ALX|100|100|P
20140519|ALXA|2750|3950|P
20140519|ALXN|33905|48803|P
20140519|AMAG|13761|30100|P
20140519|AMAP|8100|20666|P
20140519|AMAT|1027876|1766375|P
20140519|AMBA|21356|44752|P
20140519|AMBC|25054|64501|P
20140519|AMBI|0|5130|P
20140519|AMBR|1900|4600|P
20140519|AMBT|0|100|P
20140519|AMC|6657|16457|P
20140519|AMCC|73597|97019|P
20140519|AMCF|1000|1600|P
20140519|AMCN|5178|17178|P
20140519|AMCO|500|500|P
20140519|AMCX|66729|115732|P
20140519|AMD|452090|915906|P
20140519|AMDA|200|800|P
20140519|AME|31768|71580|P
20140519|AMED|6379|11079|P
20140519|AMG|25722|48084|P
20140519|AMGN|151291|310840|P
20140519|AMH|31217|68612|P
20140519|AMH-A|0|100|P
20140519|AMH-C|0|3100|P
20140519|AMIC|700|800|P
20140519|AMID|3081|5663|P
20140519|AMJ|13063|35659|P
20140519|AMKR|79324|173361|P
20140519|AMLP|141848|228866|P
20140519|AMNB|1400|2000|P
20140519|AMOT|0|100|P
20140519|AMOV|100|300|P
20140519|AMP|17049|35805|P
20140519|AMP-A|0|200|P
20140519|AMPE|23436|51347|P
20140519|AMPS|501|501|P
20140519|AMRB|200|1600|P
20140519|AMRC|9600|17198|P
20140519|AMRE|4738|5544|P
20140519|AMRI|4500|14623|P
20140519|AMRN|112303|183522|P
20140519|AMRS|7175|11403|P
20140519|AMS|0|400|P
20140519|AMSC|16867|33598|P
20140519|AMSF|600|6900|P
20140519|AMSG|3478|8078|P
20140519|AMSWA|100|600|P
20140519|AMT|65091|148297|P
20140519|AMTD|96511|218241|P
20140519|AMTG|2900|4712|P
20140519|AMTG-A|0|900|P
20140519|AMU|1834|3840|P
20140519|AMWD|3600|8259|P
20140519|AMX|742358|1400105|P
20140519|AMZG|2542|9004|P
20140519|AMZN|106375|186292|P
20140519|AN|28879|61559|P
20140519|ANAC|13350|23675|P
20140519|ANAD|7000|15376|P
20140519|ANAT|0|500|P
20140519|ANCB|100|100|P
20140519|ANCX|200|300|P
20140519|ANDE|14512|34803|P
20140519|ANF|67201|145951|P
20140519|ANFI|4000|15588|P
20140519|ANGI|41303|64503|P
20140519|ANGL|200|200|P
20140519|ANGO|2450|7050|P
20140519|ANH|12307|14139|P
20140519|ANH-A|0|100|P
20140519|ANIK|17213|35042|P
20140519|ANIP|11000|18575|P
20140519|ANN|22876|32352|P
20140519|ANR|236762|358405|P
20140519|ANSS|15803|27478|P
20140519|ANTH|1300|3000|P
20140519|ANV|56073|104229|P
20140519|ANW|3077|7117|P
20140519|AOA|322|849|P
20140519|AOD|1400|4469|P
20140519|AOI|1891|10491|P
20140519|AOL|26327|52041|P
20140519|AOM|1420|3781|P
20140519|AON|69074|107590|P
20140519|AOR|3169|3668|P
20140519|AOS|49630|83687|P
20140519|AOSL|100|2000|P
20140519|AP|400|1000|P
20140519|APA|241970|371804|P
20140519|APAGF|0|1457|P
20140519|APAM|10906|23906|P
20140519|APB|800|800|P
20140519|APC|90420|203872|P
20140519|APD|13800|34695|P
20140519|APEI|5400|19324|P
20140519|APF|997|3499|P
20140519|APH|14349|18775|P
20140519|API|100|400|P
20140519|APL|11447|37022|P
20140519|APO|108119|227004|P
20140519|APOG|5800|16031|P
20140519|APOL|113926|157111|P
20140519|APP|4437|28744|P
20140519|APPY|500|2800|P
20140519|APRI|300|600|P
20140519|APT|1700|15901|P
20140519|APTS|1745|2345|P
20140519|APU|8370|15543|P
20140519|APWC|200|200|P
20140519|AQXP|100|200|P
20140519|AR|42921|91882|P
20140519|ARAY|49453|86672|P
20140519|ARC|1300|6800|P
20140519|ARCB|3305|10705|P
20140519|ARCC|59836|104041|P
20140519|ARCI|100|200|P
20140519|ARCO|6464|22227|P
20140519|ARCP|660870|1020315|P
20140519|ARCPP|1524|3424|P
20140519|ARCW|800|5500|P
20140519|ARCX|100|699|P
20140519|ARDC|100|100|P
20140519|ARE|17834|33322|P
20140519|ARE-E|0|330|P
20140519|ARES|2914|8110|P
20140519|AREX|24621|52627|P
20140519|ARG|12816|50716|P
20140519|ARGS|100|200|P
20140519|ARGT|0|2200|P
20140519|ARH-C|0|200|P
20140519|ARI|1040|8954|P
20140519|ARI-A|200|200|P
20140519|ARIA|413947|664663|P
20140519|ARII|6400|9800|P
20140519|ARIS|0|500|P
20140519|ARL|1100|2200|P
20140519|ARLP|1700|3300|P
20140519|ARMF|1000|5200|P
20140519|ARMH|158361|240561|P
20140519|ARMK|8721|15458|P
20140519|ARNA|187911|284242|P
20140519|ARO|63198|103163|P
20140519|AROW|700|800|P
20140519|ARP|8103|113069|P
20140519|ARPI|8786|17498|P
20140519|ARQL|2900|13024|P
20140519|ARR|67553|113973|P
20140519|ARRS|85678|205648|P
20140519|ARRY|43189|97108|P
20140519|ARSD|620|1030|P
20140519|ARTC|3302|9145|P
20140519|ARTNA|200|300|P
20140519|ARTW|300|300|P
20140519|ARTX|40856|99764|P
20140519|ARU|5241|5441|P
20140519|ARUN|57450|92908|P
20140519|ARW|16398|37736|P
20140519|ARWR|69208|115416|P
20140519|ARX|2240|11253|P
20140519|ARY|0|100|P
20140519|ASA|0|7588|P
20140519|ASBC|26825|42075|P
20140519|ASBCW|0|1100|P
20140519|ASBI|100|100|P
20140519|ASC|1100|4600|P
20140519|ASCMA|1800|7692|P
20140519|ASEA|404|4384|P
20140519|ASEI|200|1100|P
20140519|ASFI|0|100|P
20140519|ASG|0|800|P
20140519|ASGN|28303|83378|P
20140519|ASH|10218|25284|P
20140519|ASHR|15586|19463|P
20140519|ASM|500|2100|P
20140519|ASMI|0|1000|P
20140519|ASML|16496|39034|P
20140519|ASNA|39069|61166|P
20140519|ASP|1371|2177|P
20140519|ASPS|10278|18482|P
20140519|ASPX|4867|7942|P
20140519|ASR|700|1000|P
20140519|ASRV|100|200|P
20140519|ASTC|600|2400|P
20140519|ASTE|7226|10376|P
20140519|ASTI|300|5800|P
20140519|ASTM|10675|21425|P
20140519|ASUR|0|200|P
20140519|ASX|4490|21154|P
20140519|ASYS|1315|2915|P
20140519|AT|18096|32144|P
20140519|ATAI|100|500|P
20140519|ATAX|300|1025|P
20140519|ATEA|0|500|P
20140519|ATEC|2768|4368|P
20140519|ATEN|15630|47503|P
20140519|ATHL|29141|97492|P
20140519|ATHM|1200|3700|P
20140519|ATHN|37336|49577|P
20140519|ATHX|4000|11400|P
20140519|ATI|96979|111888|P
20140519|ATK|17400|35956|P
20140519|ATL|100|15700|P
20140519|ATLO|1100|3401|P
20140519|ATLS|4976|11924|P
20140519|ATML|285932|419602|P
20140519|ATMP|17750|19750|P
20140519|ATNI|500|1463|P
20140519|ATNM|100|2900|P
20140519|ATNY|5400|17325|P
20140519|ATO|19614|35123|P
20140519|ATOS|1500|1700|P
20140519|ATR|8178|11878|P
20140519|ATRC|6400|13800|P
20140519|ATRI|100|200|P
20140519|ATRO|8568|12109|P
20140519|ATRS|53174|78767|P
20140519|ATSG|2600|6935|P
20140519|ATTU|1100|3900|P
20140519|ATU|44475|114960|P
20140519|ATV|700|1900|P
20140519|ATVI|240399|526701|P
20140519|ATW|56301|82995|P
20140519|AU|72127|156629|P
20140519|AUD|0|1094|P
20140519|AUDC|6420|16020|P
20140519|AUMN|0|7629|P
20140519|AUNZ|0|1398|P
20140519|AUO|8822|17922|P
20140519|AUQ|30468|49535|P
20140519|AUSE|0|100|P
20140519|AUXL|77521|149940|P
20140519|AUY|114572|250590|P
20140519|AV|4760|7526|P
20140519|AVA|14262|19204|P
20140519|AVAV|10259|21027|P
20140519|AVB|42949|63142|P
20140519|AVD|25634|46434|P
20140519|AVEO|5300|35556|P
20140519|AVG|12537|32065|P
20140519|AVGO|213847|328149|P
20140519|AVH|4200|11750|P
20140519|AVHI|200|2500|P
20140519|AVIV|3232|13625|P
20140519|AVK|0|555|P
20140519|AVL|0|13700|P
20140519|AVNR|166502|202942|P
20140519|AVNW|7277|26997|P
20140519|AVP|177417|306771|P
20140519|AVT|22244|43029|P
20140519|AVV|200|300|P
20140519|AVX|2500|12800|P
20140519|AVY|24786|100633|P
20140519|AWAY|34302|67304|P
20140519|AWF|2410|7701|P
20140519|AWH|17040|26298|P
20140519|AWI|29613|64492|P
20140519|AWK|62951|93769|P
20140519|AWP|300|19559|P
20140519|AWR|2260|5937|P
20140519|AWRE|900|1900|P
20140519|AWX|100|100|P
20140519|AXAS|54165|115675|P
20140519|AXDX|2800|3500|P
20140519|AXE|10725|19739|P
20140519|AXGN|300|300|P
20140519|AXL|19010|45113|P
20140519|AXLL|47423|68542|P
20140519|AXN|0|500|P
20140519|AXP|57782|94848|P
20140519|AXR|100|600|P
20140519|AXS|4800|13515|P
20140519|AXS-C|1386|5722|P
20140519|AXS-D|2100|3100|P
20140519|AXTI|0|700|P
20140519|AXU|0|1200|P
20140519|AYI|12648|24278|P
20140519|AYN|0|100|P
20140519|AYR|7874|16574|P
20140519|AZC|0|1400|P
20140519|AZN|519731|3559986|P
20140519|AZO|10100|17900|P
20140519|AZPN|49135|103237|P
20140519|AZZ|4330|7571|P
20140519|B|22718|28118|P
20140519|BA|74025|118275|P
20140519|BAA|5700|8600|P
20140519|BAB|5083|6605|P
20140519|BABS|174|310|P
20140519|BABY|17926|29142|P
20140519|BABZ|0|217|P
20140519|BAC|1194615|2163770|P
20140519|BAC+A|3450|8850|P
20140519|BAC+B|0|4100|P
20140519|BAC-Z|0|200|P
20140519|BAF|0|665|P
20140519|BAGL|600|5000|P
20140519|BAGR|1847|1847|P
20140519|BAH|4947|18343|P
20140519|BAK|18439|34539|P
20140519|BAL|100|5244|P
20140519|BALT|12658|25058|P
20140519|BAM|28970|42959|P
20140519|BANC|92458|124951|P
20140519|BANCL|0|2000|P
20140519|BANF|200|200|P
20140519|BANR|1814|10639|P
20140519|BANX|300|300|P
20140519|BAP|9300|17356|P
20140519|BAS|52044|68294|P
20140519|BASI|200|1700|P
20140519|BAX|67040|215056|P
20140519|BAXS|700|7335|P
20140519|BBBY|87625|163062|P
20140519|BBCN|18156|31465|P
20140519|BBD|539484|708366|P
20140519|BBEP|4337|25280|P
20140519|BBF|0|100|P
20140519|BBG|75319|112753|P
20140519|BBGI|100|200|P
20140519|BBH|8364|35451|P
20140519|BBK|0|700|P
20140519|BBL|46979|81145|P
20140519|BBN|1800|4310|P
20140519|BBOX|3007|6507|P
20140519|BBRC|500|4900|P
20140519|BBRG|3500|9300|P
20140519|BBRY|164065|352283|P
20140519|BBSI|2300|7484|P
20140519|BBT|75174|108643|P
20140519|BBT-D|0|800|P
20140519|BBT-E|100|800|P
20140519|BBT-F|623|1323|P
20140519|BBT-G|0|100|P
20140519|BBVA|28275|45973|P
20140519|BBW|1200|5100|P
20140519|BBX|2417|6565|P
20140519|BBY|144363|264038|P
20140519|BC|84367|126878|P
20140519|BCA|1583|2583|P
20140519|BCBP|0|177|P
20140519|BCC|10500|24059|P
20140519|BCE|9698|17580|P
20140519|BCEI|57424|87950|P
20140519|BCF|100|3400|P
20140519|BCH|700|1600|P
20140519|BCHP|0|200|P
20140519|BCM|0|100|P
20140519|BCO|15831|22061|P
20140519|BCOR|22781|53361|P
20140519|BCOV|27549|39616|P
20140519|BCPC|1300|3800|P
20140519|BCR|57293|84311|P
20140519|BCRH|500|2000|P
20140519|BCRX|14876|22873|P
20140519|BCS|83429|203852|P
20140519|BCS-A|600|800|P
20140519|BCS-C|0|1900|P
20140519|BCS-D|0|713|P
20140519|BCV|0|502|P
20140519|BCX|700|2700|P
20140519|BDBD|35975|51435|P
20140519|BDC|59403|104711|P
20140519|BDCL|5140|11248|P
20140519|BDCS|0|300|P
20140519|BDE|6806|21659|P
20140519|BDGE|0|100|P
20140519|BDJ|1600|9136|P
20140519|BDL|320|520|P
20140519|BDMS|398|398|P
20140519|BDN|16632|42966|P
20140519|BDR|200|200|P
20140519|BDSI|23490|41194|P
20140519|BDX|22352|39436|P
20140519|BEAT|10695|18536|P
20140519|BEAV|27647|64880|P
20140519|BEBE|14557|40646|P
20140519|BECN|13800|28672|P
20140519|BEE|21341|67084|P
20140519|BELFB|1000|2100|P
20140519|BEN|106227|133888|P
20140519|BEP|0|960|P
20140519|BERY|18500|56873|P
20140519|BF.B|9405|16905|P
20140519|BFAM|8193|16878|P
20140519|BFIN|500|500|P
20140519|BFK|0|2800|P
20140519|BFO|100|4305|P
20140519|BFOR|2938|4893|P
20140519|BFR|2700|3100|P
20140519|BFS|500|1000|P
20140519|BFY|0|200|P
20140519|BFZ|0|1600|P
20140519|BG|26799|58179|P
20140519|BGB|0|3649|P
20140519|BGC|23861|42332|P
20140519|BGCA|176|176|P
20140519|BGCP|18513|30453|P
20140519|BGE-B|0|100|P
20140519|BGFV|16492|51488|P
20140519|BGG|7031|13638|P
20140519|BGI|0|100|P
20140519|BGMD|11664|31714|P
20140519|BGR|0|3000|P
20140519|BGS|2643|4357|P
20140519|BGT|0|900|P
20140519|BGX|200|1400|P
20140519|BGY|2680|5214|P
20140519|BH|100|100|P
20140519|BHB|500|800|P
20140519|BHE|4269|18555|P
20140519|BHI|111962|218125|P
20140519|BHK|0|300|P
20140519|BHL|0|200|P
20140519|BHLB|1639|6667|P
20140519|BHP|65829|119690|P
20140519|BIB|2630|16566|P
20140519|BID|38826|107690|P
20140519|BIDU|120707|310671|P
20140519|BIF|0|1298|P
20140519|BIG|41559|61606|P
20140519|BIIB|35779|61417|P
20140519|BIK|500|1985|P
20140519|BIL|2529|15959|P
20140519|BIN|12899|53370|P
20140519|BIND|4004|6330|P
20140519|BIO|800|2300|P
20140519|BIOA|502|1502|P
20140519|BIOD|300|1214|P
20140519|BIOF|4169|8388|P
20140519|BIOL|35704|38304|P
20140519|BIOS|60274|89864|P
20140519|BIP|1100|3199|P
20140519|BIRT|8870|30236|P
20140519|BIS|4650|11333|P
20140519|BIT|1000|4204|P
20140519|BITA|34933|62476|P
20140519|BIV|8467|81984|P
20140519|BIZD|1652|2152|P
20140519|BJK|3153|4568|P
20140519|BJRI|12894|70934|P
20140519|BJZ|0|2300|P
20140519|BK|88679|122208|P
20140519|BK-C|100|275|P
20140519|BKCC|12514|46180|P
20140519|BKD|86529|155545|P
20140519|BKE|21239|27351|P
20140519|BKEP|100|200|P
20140519|BKEPP|400|400|P
20140519|BKF|2351|23827|P
20140519|BKH|13870|20548|P
20140519|BKK|0|300|P
20140519|BKLN|143887|210473|P
20140519|BKMU|500|1500|P
20140519|BKS|29264|47971|P
20140519|BKT|100|9380|P
20140519|BKU|8800|21900|P
20140519|BKW|12413|25334|P
20140519|BKYF|900|1300|P
20140519|BLDP|127325|216458|P
20140519|BLDR|11029|18600|P
20140519|BLE|400|4323|P
20140519|BLFS|500|900|P
20140519|BLH|300|300|P
20140519|BLIN|0|18900|P
20140519|BLJ|200|1700|P
20140519|BLK|12768|18916|P
20140519|BLKB|4855|6555|P
20140519|BLL|63187|82469|P
20140519|BLMN|29759|74034|P
20140519|BLMT|200|200|P
20140519|BLOX|18769|28305|P
20140519|BLRX|2500|2700|P
20140519|BLT|4164|7882|P
20140519|BLUE|25867|36152|P
20140519|BLV|3384|10751|P
20140519|BLVD|400|1300|P
20140519|BLW|200|1200|P
20140519|BLX|5902|8559|P
20140519|BMA|3115|7815|P
20140519|BME|200|1197|P
20140519|BMI|1353|3753|P
20140519|BML-I|0|7160|P
20140519|BML-J|0|200|P
20140519|BMO|2986|8127|P
20140519|BMR|43693|84849|P
20140519|BMRC|100|100|P
20140519|BMRN|69580|93750|P
20140519|BMS|9000|18638|P
20140519|BMTC|400|700|P
20140519|BMY|239912|459218|P
20140519|BNCL|1000|3000|P
20140519|BNCN|169|2802|P
20140519|BND|42573|55454|P
20140519|BNDX|1700|2169|P
20140519|BNFT|8558|13106|P
20140519|BNJ|0|200|P
20140519|BNNY|13119|21550|P
20140519|BNO|3279|4357|P
20140519|BNS|7024|12326|P
20140519|BNSO|300|1400|P
20140519|BOBE|16009|20609|P
20140519|BOCH|100|100|P
20140519|BODY|5052|12043|P
20140519|BOE|100|2312|P
20140519|BOFI|3909|19336|P
20140519|BOH|15100|23208|P
20140519|BOI|1200|4740|P
20140519|BOIL|600|2340|P
20140519|BOKF|3700|4400|P
20140519|BOLT|700|1230|P
20140519|BONA|200|2422|P
20140519|BOND|11930|18016|P
20140519|BONE|0|300|P
20140519|BONT|12399|41167|P
20140519|BOOM|300|666|P
20140519|BORN|400|5356|P
20140519|BOSC|200|400|P
20140519|BOTA|0|2100|P
20140519|BP|192375|317472|P
20140519|BPFH|8963|14145|P
20140519|BPFHP|0|200|P
20140519|BPFHW|1400|1800|P
20140519|BPHX|100|850|P
20140519|BPI|11800|16700|P
20140519|BPK|400|2196|P
20140519|BPL|3000|7601|P
20140519|BPO|7786|17054|P
20140519|BPOP|33761|53154|P
20140519|BPT|1400|3789|P
20140519|BPTH|1000|2400|P
20140519|BPY|500|1500|P
20140519|BPZ|24628|45936|P
20140519|BQH|100|600|P
20140519|BQR|200|400|P
20140519|BQY|100|1100|P
20140519|BR|17484|26747|P
20140519|BRAF|0|400|P
20140519|BRAQ|6300|7157|P
20140519|BRAZ|593|693|P
20140519|BRC|14424|31743|P
20140519|BRCD|132255|407145|P
20140519|BRCM|543431|940870|P
20140519|BRDR|2600|6600|P
20140519|BREW|1000|3352|P
20140519|BRF|26673|50847|P
20140519|BRFS|69336|123108|P
20140519|BRG|200|200|P
20140519|BRK.B|33546|55444|P
20140519|BRKL|5530|9330|P
20140519|BRKR|29607|63181|P
20140519|BRKS|12498|54603|P
20140519|BRLI|3700|12613|P
20140519|BRO|56729|84932|P
20140519|BRP|8008|15010|P
20140519|BRS|8740|12940|P
20140519|BRSS|2700|7101|P
20140519|BRX|17700|54437|P
20140519|BRXX|400|1965|P
20140519|BRZS|3200|3500|P
20140519|BRZU|2161|5524|P
20140519|BSAC|4090|11147|P
20140519|BSBR|75916|281499|P
20140519|BSCE|19126|22840|P
20140519|BSCF|0|5334|P
20140519|BSCG|1660|2760|P
20140519|BSCH|4700|9077|P
20140519|BSCI|3846|4453|P
20140519|BSCJ|2238|3338|P
20140519|BSCK|200|30094|P
20140519|BSCL|0|3237|P
20140519|BSCM|0|4111|P
20140519|BSD|100|2758|P
20140519|BSDM|700|1000|P
20140519|BSE|300|500|P
20140519|BSET|500|600|P
20140519|BSFT|10675|19555|P
20140519|BSI|1600|6125|P
20140519|BSJE|3203|4956|P
20140519|BSJF|7228|11144|P
20140519|BSJG|5899|10097|P
20140519|BSJH|5990|6090|P
20140519|BSJI|3118|3618|P
20140519|BSJJ|0|132|P
20140519|BSJK|200|400|P
20140519|BSL|200|4627|P
20140519|BSMX|49632|57057|P
20140519|BSP|1100|5278|P
20140519|BSPM|0|1600|P
20140519|BSRR|0|200|P
20140519|BSTC|1100|2900|P
20140519|BSV|29916|57569|P
20140519|BSX|401180|645453|P
20140519|BT|1415|9680|P
20140519|BTA|300|4422|P
20140519|BTAL|1043|1043|P
20140519|BTE|7435|9943|P
20140519|BTF|0|100|P
20140519|BTG|18061|42334|P
20140519|BTH|2000|2700|P
20140519|BTI|9513|22778|P
20140519|BTN|2800|4500|P
20140519|BTO|0|5510|P
20140519|BTT|300|2013|P
20140519|BTU|205516|293059|P
20140519|BTX|14338|27944|P
20140519|BTZ|3083|9630|P
20140519|BUD|61400|131695|P
20140519|BUI|100|100|P
20140519|BURL|18963|35544|P
20140519|BUSE|400|1100|P
20140519|BV|42811|56981|P
20140519|BVN|22549|49213|P
20140519|BVSN|1000|2886|P
20140519|BVX|1254|1354|P
20140519|BWA|30570|62978|P
20140519|BWC|48184|99746|P
20140519|BWEN|13200|22400|P
20140519|BWFG|0|2300|P
20140519|BWG|0|371|P
20140519|BWINA|0|200|P
20140519|BWINB|200|200|P
20140519|BWLD|15258|25934|P
20140519|BWP|5904|27396|P
20140519|BWS|7534|12148|P
20140519|BWV|300|300|P
20140519|BWX|1181|3346|P
20140519|BX|61450|151243|P
20140519|BXC|300|400|P
20140519|BXE|2600|20905|P
20140519|BXMT|27296|43096|P
20140519|BXP|47320|69184|P
20140519|BXS|16396|39450|P
20140519|BXUB|0|100|P
20140519|BYD|98890|116223|P
20140519|BYFC|0|400|P
20140519|BYI|41543|66011|P
20140519|BYLD|0|600|P
20140519|BYM|0|400|P
20140519|BZF|0|288|P
20140519|BZH|23942|55212|P
20140519|BZM|500|1100|P
20140519|BZQ|1200|1436|P
20140519|BZT|100|800|P
20140519|C|411743|894434|P
20140519|C-C|0|600|P
20140519|C-J|1100|3845|P
20140519|C-K|0|940|P
20140519|CA|52947|125289|P
20140519|CAAS|3400|4200|P
20140519|CAB|21600|35983|P
20140519|CAC|0|1100|P
20140519|CACB|700|10500|P
20140519|CACC|1729|3113|P
20140519|CACG|998|2298|P
20140519|CACH|1400|2800|P
20140519|CACI|8729|21446|P
20140519|CACQ|12123|37880|P
20140519|CAD|0|578|P
20140519|CAF|1200|21110|P
20140519|CAFE|400|1412|P
20140519|CAG|26490|62755|P
20140519|CAH|88735|150289|P
20140519|CAJ|4065|8365|P
20140519|CAK|600|9845|P
20140519|CAKE|10741|26441|P
20140519|CALD|15209|31258|P
20140519|CALI|100|100|P
20140519|CALL|35525|75290|P
20140519|CALM|7849|16384|P
20140519|CALX|5309|33482|P
20140519|CAM|136474|193207|P
20140519|CAMB|0|9307|P
20140519|CAMP|29426|49848|P
20140519|CAMT|100|2291|P
20140519|CANE|200|5600|P
20140519|CANF|700|2300|P
20140519|CAP|1100|5777|P
20140519|CAPE|100|400|P
20140519|CAR|151690|244753|P
20140519|CARA|4878|11878|P
20140519|CARB|1900|5082|P
20140519|CAS|7000|10400|P
20140519|CASH|100|100|P
20140519|CASS|0|100|P
20140519|CASY|6055|10155|P
20140519|CAT|337707|434381|P
20140519|CATM|29830|69186|P
20140519|CATO|12224|37810|P
20140519|CATY|12800|25148|P
20140519|CAVM|97092|168561|P
20140519|CAW|100|200|P
20140519|CB|33088|187082|P
20140519|CBA|200|1021|P
20140519|CBAK|200|1000|P
20140519|CBAN|100|100|P
20140519|CBB|11855|31599|P
20140519|CBD|21350|42795|P
20140519|CBEY|12290|29733|P
20140519|CBF|1797|2997|P
20140519|CBG|65341|146374|P
20140519|CBI|57735|89830|P
20140519|CBK|6552|13135|P
20140519|CBL|34836|60109|P
20140519|CBL-D|0|300|P
20140519|CBL-E|0|2418|P
20140519|CBLI|600|1000|P
20140519|CBM|4222|13202|P
20140519|CBMX|1000|8750|P
20140519|CBNJ|300|1700|P
20140519|CBOE|27192|80654|P
20140519|CBPO|1400|16447|P
20140519|CBPX|1500|2100|P
20140519|CBR|6917|9317|P
20140519|CBRL|9500|10800|P
20140519|CBRX|100|1000|P
20140519|CBS|191960|482018|P
20140519|CBSH|56325|70727|P
20140519|CBSO|22500|35050|P
20140519|CBST|18988|36614|P
20140519|CBSTZ|0|700|P
20140519|CBT|18324|37753|P
20140519|CBU|3358|4852|P
20140519|CBZ|4038|9938|P
20140519|CCA|0|400|P
20140519|CCBG|887|1900|P
20140519|CCC|21500|37599|P
20140519|CCCR|1100|4200|P
20140519|CCE|27455|84445|P
20140519|CCG|10686|23139|P
20140519|CCH|200|1100|P
20140519|CCI|142624|235798|P
20140519|CCIH|21341|101869|P
20140519|CCJ|112426|190796|P
20140519|CCK|24167|49440|P
20140519|CCL|152211|432142|P
20140519|CCM|500|700|P
20140519|CCMP|7800|17631|P
20140519|CCNE|0|100|P
20140519|CCO|6200|16700|P
20140519|CCOI|70164|84678|P
20140519|CCRN|8972|21572|P
20140519|CCSC|0|1300|P
20140519|CCU|1200|10142|P
20140519|CCUR|0|100|P
20140519|CCV|100|300|P
20140519|CCX|0|614|P
20140519|CCXE|300|1200|P
20140519|CCXI|1600|4600|P
20140519|CDE|23092|49117|P
20140519|CDI|700|3200|P
20140519|CDNS|79475|117895|P
20140519|CDR|4299|12621|P
20140519|CDTI|4132|10364|P
20140519|CDW|26064|46403|P
20140519|CDXS|0|6240|P
20140519|CDZI|1900|3800|P
20140519|CE|62887|104270|P
20140519|CEA|100|800|P
20140519|CEB|8607|18876|P
20140519|CECE|2535|4735|P
20140519|CECO|26658|44740|P
20140519|CEE|700|3670|P
20140519|CEF|10217|47478|P
20140519|CEFL|10639|13309|P
20140519|CEL|700|1400|P
20140519|CELG|104194|197923|P
20140519|CELP|200|700|P
20140519|CEM|100|600|P
20140519|CEMB|500|600|P
20140519|CEMI|0|6500|P
20140519|CEMP|5200|6600|P
20140519|CEN|0|1149|P
20140519|CENT|200|4726|P
20140519|CENTA|5300|7600|P
20140519|CENX|14324|39244|P
20140519|CEO|5000|8755|P
20140519|CEP|300|8903|P
20140519|CEQP|18308|35324|P
20140519|CERE|100|2500|P
20140519|CERN|106729|156193|P
20140519|CERS|50211|58015|P
20140519|CERU|0|100|P
20140519|CET|300|1400|P
20140519|CETV|24253|54237|P
20140519|CEV|0|1729|P
20140519|CEVA|900|4632|P
20140519|CEW|400|4458|P
20140519|CF|45818|87648|P
20140519|CFC-A|0|5345|P
20140519|CFC-B|15042|15642|P
20140519|CFD|0|600|P
20140519|CFFI|658|1058|P
20140519|CFFN|7901|13813|P
20140519|CFI|1700|6300|P
20140519|CFN|92146|138123|P
20140519|CFNL|1800|12200|P
20140519|CFP|7500|21086|P
20140519|CFR|21994|31452|P
20140519|CFR-A|100|2602|P
20140519|CFT|261|1208|P
20140519|CFX|9020|31368|P
20140519|CG|5322|29885|P
20140519|CGA|3500|4700|P
20140519|CGEN|2800|15077|P
20140519|CGG|400|700|P
20140519|CGI|3216|16908|P
20140519|CGIX|6353|10403|P
20140519|CGNX|10363|16565|P
20140519|CGO|1600|2000|P
20140519|CGW|562|825|P
20140519|CH|0|800|P
20140519|CHA|24491|30520|P
20140519|CHC|0|100|P
20140519|CHCI|100|800|P
20140519|CHCO|700|3869|P
20140519|CHD|15452|24979|P
20140519|CHDN|700|800|P
20140519|CHDX|800|1400|P
20140519|CHE|6371|10273|P
20140519|CHEF|2734|3434|P
20140519|CHEP|446|2225|P
20140519|CHEV|100|200|P
20140519|CHFC|500|1086|P
20140519|CHFN|600|1200|P
20140519|CHGG|10879|26823|P
20140519|CHH|2100|6400|P
20140519|CHI|100|7067|P
20140519|CHIM|0|400|P
20140519|CHIQ|12020|18183|P
20140519|CHIX|2328|6761|P
20140519|CHK|498583|813305|P
20140519|CHKE|200|900|P
20140519|CHKP|50909|107928|P
20140519|CHKR|6175|21639|P
20140519|CHL|135471|193226|P
20140519|CHLN|200|2100|P
20140519|CHMG|200|200|P
20140519|CHMI|0|800|P
20140519|CHMT|81502|155305|P
20140519|CHN|1600|3488|P
20140519|CHNR|213|313|P
20140519|CHOC|500|600|P
20140519|CHOP|0|100|P
20140519|CHRM|242|7570|P
20140519|CHRW|63751|80751|P
20140519|CHS|55602|80749|P
20140519|CHSCN|16170|25833|P
20140519|CHSCO|527|1268|P
20140519|CHSCP|100|500|P
20140519|CHSP|8042|33846|P
20140519|CHSP-A|0|500|P
20140519|CHT|800|15230|P
20140519|CHTP|185643|660454|P
20140519|CHTR|42526|76322|P
20140519|CHU|45474|72736|P
20140519|CHUY|10340|16754|P
20140519|CHW|750|750|P
20140519|CHY|8615|12818|P
20140519|CHYR|0|900|P
20140519|CI|95271|133029|P
20140519|CIA|10978|13578|P
20140519|CIB|10584|20612|P
20140519|CIDM|4100|15000|P
20140519|CIE|55648|113321|P
20140519|CIEN|92757|164082|P
20140519|CIF|0|1700|P
20140519|CIFC|100|100|P
20140519|CIG|98750|222302|P
20140519|CII|400|1700|P
20140519|CIK|0|1100|P
20140519|CIM|74448|409663|P
20140519|CIMT|2000|4579|P
20140519|CINF|27008|37507|P
20140519|CIO|100|1100|P
20140519|CIR|5188|10782|P
20140519|CISG|3200|9330|P
20140519|CIT|87543|223047|P
20140519|CIU|6998|20666|P
20140519|CIX|300|300|P
20140519|CIZN|0|200|P
20140519|CJES|29268|62009|P
20140519|CJJD|200|8400|P
20140519|CKEC|6354|11477|P
20140519|CKH|3322|4287|P
20140519|CKP|2255|11628|P
20140519|CKSW|700|2000|P
20140519|CL|70839|109369|P
20140519|CLACU|700|1300|P
20140519|CLB|11787|23778|P
20140519|CLC|23765|33430|P
20140519|CLCT|200|1068|P
20140519|CLD|15830|32151|P
20140519|CLDN|6100|8587|P
20140519|CLDT|18944|61875|P
20140519|CLDX|73085|167834|P
20140519|CLF|100221|180510|P
20140519|CLFD|14900|23700|P
20140519|CLGX|28065|51108|P
20140519|CLH|32231|57846|P
20140519|CLI|40541|94601|P
20140519|CLIR|2100|2600|P
20140519|CLM|11152|39092|P
20140519|CLMS|6200|11461|P
20140519|CLMT|20876|35508|P
20140519|CLNE|36000|65776|P
20140519|CLNT|0|1301|P
20140519|CLNY|9402|32990|P
20140519|CLR|86655|113866|P
20140519|CLRO|100|2100|P
20140519|CLRX|0|468|P
20140519|CLS|2672|4144|P
20140519|CLSN|6999|8657|P
20140519|CLTX|0|100|P
20140519|CLUB|1600|6667|P
20140519|CLV|8589|9689|P
20140519|CLVS|12108|21244|P
20140519|CLW|1316|4416|P
20140519|CLWT|100|400|P
20140519|CLX|35843|45760|P
20140519|CLY|28583|28852|P
20140519|CM|9381|16426|P
20140519|CMA|45763|97694|P
20140519|CMBS|0|134|P
20140519|CMC|31080|43782|P
20140519|CMCM|5500|15500|P
20140519|CMCO|1200|3400|P
20140519|CMCSA|539231|999348|P
20140519|CMCSK|160459|205687|P
20140519|CMCT|0|700|P
20140519|CME|106839|149142|P
20140519|CMF|0|400|P
20140519|CMFN|200|3177|P
20140519|CMG|26413|48779|P
20140519|CMGE|21684|38817|P
20140519|CMI|47165|85707|P
20140519|CMLP|1993|11803|P
20140519|CMLS|49941|92078|P
20140519|CMN|1990|5674|P
20140519|CMO|27446|31467|P
20140519|CMP|2700|11818|P
20140519|CMRE|5593|10193|P
20140519|CMRX|5584|9408|P
20140519|CMS|66404|120190|P
20140519|CMT|850|1528|P
20140519|CMTL|3025|6822|P
20140519|CMU|0|100|P
20140519|CN|0|100|P
20140519|CNA|3120|6120|P
20140519|CNAT|5300|7300|P
20140519|CNBC|1400|6748|P
20140519|CNC|24474|40497|P
20140519|CNCE|7800|18426|P
20140519|CNCO|0|300|P
20140519|CNDA|314|914|P
20140519|CNDO|3900|4100|P
20140519|CNET|0|600|P
20140519|CNHI|22173|31373|P
20140519|CNI|18977|24296|P
20140519|CNIT|2655|3555|P
20140519|CNK|18936|34261|P
20140519|CNL|21733|28409|P
20140519|CNMD|3844|8544|P
20140519|CNO|59636|107654|P
20140519|CNP|99864|232088|P
20140519|CNPF|126|16310|P
20140519|CNQ|62050|106202|P
20140519|CNQR|51471|87099|P
20140519|CNR|0|700|P
20140519|CNS|14200|18115|P
20140519|CNSI|3800|21060|P
20140519|CNSL|2371|4571|P
20140519|CNTF|1200|2600|P
20140519|CNTY|1400|12800|P
20140519|CNVR|39395|52655|P
20140519|CNW|21983|52631|P
20140519|CNX|87328|158893|P
20140519|CNY|400|900|P
20140519|CO|1200|17800|P
20140519|COB|0|300|P
20140519|COBO|100|100|P
20140519|COBZ|800|1600|P
20140519|COCO|11738|26738|P
20140519|CODE|11351|47374|P
20140519|CODI|1143|3647|P
20140519|COF|106408|180142|P
20140519|COF+|0|2000|P
20140519|COF-P|0|1082|P
20140519|COG|182614|294039|P
20140519|COH|104702|227141|P
20140519|COHR|2000|4700|P
20140519|COHU|1600|3387|P
20140519|COKE|100|700|P
20140519|COL|38967|50156|P
20140519|COLB|13000|17145|P
20140519|COLM|500|1600|P
20140519|COLX|500|700|P
20140519|COMM|19760|37670|P
20140519|CONE|3520|9825|P
20140519|CONN|39922|51022|P
20140519|COO|6842|10167|P
20140519|COOL|100|100|P
20140519|COP|156289|218167|P
20140519|COPX|800|3319|P
20140519|COR|2075|8175|P
20140519|CORE|1000|2800|P
20140519|CORI|300|6900|P
20140519|CORN|3755|29710|P
20140519|CORP|1756|4050|P
20140519|CORR|400|3060|P
20140519|CORT|8100|14511|P
20140519|COSI|300|1500|P
20140519|COST|82977|160787|P
20140519|COT|1200|7496|P
20140519|COTY|20272|29583|P
20140519|COUP|3510|9605|P
20140519|COV|43898|90584|P
20140519|COVR|200|600|P
20140519|COVS|1600|10152|P
20140519|COW|0|2400|P
20140519|COWN|31549|53685|P
20140519|CP|22777|47359|P
20140519|CPA|5436|16866|P
20140519|CPB|275862|394714|P
20140519|CPE|7416|35165|P
20140519|CPE-A|100|100|P
20140519|CPF|3173|5794|P
20140519|CPG|200|3739|P
20140519|CPHD|49809|71773|P
20140519|CPHI|500|11698|P
20140519|CPI|0|700|P
20140519|CPIX|200|1800|P
20140519|CPK|752|852|P
20140519|CPL|11435|23055|P
20140519|CPLA|5100|12400|P
20140519|CPLP|1600|4300|P
20140519|CPN|81991|164617|P
20140519|CPRT|20071|31526|P
20140519|CPRX|1754|3104|P
20140519|CPS|1400|4100|P
20140519|CPSI|17390|25126|P
20140519|CPSL|1343|1543|P
20140519|CPSS|701|1901|P
20140519|CPST|42748|133372|P
20140519|CPT|11321|34321|P
20140519|CPTA|100|5626|P
20140519|CPWR|20352|63490|P
20140519|CQB|11910|40616|P
20140519|CQH|4732|18538|P
20140519|CQP|6507|8407|P
20140519|CQQQ|1773|6762|P
20140519|CR|14128|26307|P
20140519|CRAI|2800|5700|P
20140519|CRAY|158052|210230|P
20140519|CRBQ|0|500|P
20140519|CRCM|18688|38325|P
20140519|CRD.A|400|2913|P
20140519|CRD.B|600|2508|P
20140519|CRDS|0|700|P
20140519|CREE|66870|116059|P
20140519|CREG|3400|6000|P
20140519|CRESW|264|264|P
20140519|CRESY|400|4175|P
20140519|CRF|2126|6279|P
20140519|CRH|1626|10826|P
20140519|CRI|10792|34278|P
20140519|CRIS|21620|39420|P
20140519|CRK|93023|116163|P
20140519|CRL|16903|31965|P
20140519|CRM|337199|523131|P
20140519|CRMB|33377|39842|P
20140519|CRMBU|0|1365|P
20140519|CRMD|2000|2100|P
20140519|CRME|2110|3510|P
20140519|CRMT|200|800|P
20140519|CRNT|8745|25836|P
20140519|CROP|0|100|P
20140519|CROX|61668|87297|P
20140519|CRR|8945|20964|P
20140519|CRRC|1000|1200|P
20140519|CRRS|1700|5100|P
20140519|CRS|16517|27512|P
20140519|CRT|0|200|P
20140519|CRTO|33851|49038|P
20140519|CRUS|87820|126797|P
20140519|CRV|3800|4800|P
20140519|CRVL|1300|2621|P
20140519|CRWN|1600|3100|P
20140519|CRWS|100|200|P
20140519|CRY|1904|8656|P
20140519|CRZO|54475|80236|P
20140519|CS|53160|70759|P
20140519|CSBK|2794|4594|P
20140519|CSC|22598|35623|P
20140519|CSCD|803|803|P
20140519|CSCO|1905375|3207066|P
20140519|CSD|2426|16855|P
20140519|CSFL|8646|9946|P
20140519|CSG|16000|48327|P
20140519|CSGP|6700|9100|P
20140519|CSGS|4300|20235|P
20140519|CSH|14567|31096|P
20140519|CSI|1807|1807|P
20140519|CSII|7792|15092|P
20140519|CSIQ|111113|420532|P
20140519|CSJ|10539|20847|P
20140519|CSL|26287|57828|P
20140519|CSLT|35446|57426|P
20140519|CSM|16641|19141|P
20140519|CSMA|100|100|P
20140519|CSMB|0|10100|P
20140519|CSOD|114126|144727|P
20140519|CSP|0|2600|P
20140519|CSPI|0|2454|P
20140519|CSQ|29522|39480|P
20140519|CSRE|100|200|P
20140519|CST|24636|57996|P
20140519|CSTE|12000|25913|P
20140519|CSTM|31182|90124|P
20140519|CSU|3537|6981|P
20140519|CSUN|2550|8963|P
20140519|CSV|4200|6600|P
20140519|CSWC|900|2300|P
20140519|CSX|254973|343717|P
20140519|CTAS|53109|82304|P
20140519|CTB|26574|70337|P
20140519|CTBI|1300|2400|P
20140519|CTCM|39340|67669|P
20140519|CTCT|27363|36024|P
20140519|CTF|1020|8881|P
20140519|CTG|1000|1200|P
20140519|CTHR|2100|4800|P
20140519|CTIC|49752|120909|P
20140519|CTL|459731|593852|P
20140519|CTP|100|1900|P
20140519|CTQ|242|542|P
20140519|CTR|100|200|P
20140519|CTRL|2700|7100|P
20140519|CTRN|3300|4500|P
20140519|CTRP|152771|242547|P
20140519|CTRX|65901|110588|P
20140519|CTS|2632|5735|P
20140519|CTSH|148856|269284|P
20140519|CTT|2200|5585|P
20140519|CTU|0|500|P
20140519|CTW|676|1676|P
20140519|CTWS|200|300|P
20140519|CTX|100|2500|P
20140519|CTXS|100935|276548|P
20140519|CTY|2200|2700|P
20140519|CU|0|220|P
20140519|CUB|2058|3015|P
20140519|CUBE|36626|77386|P
20140519|CUBE-A|100|200|P
20140519|CUBI|1512|2912|P
20140519|CUBIL|0|200|P
20140519|CUDA|1100|6600|P
20140519|CUI|2300|9967|P
20140519|CUK|10305|69894|P
20140519|CUNB|200|800|P
20140519|CUO|0|400|P
20140519|CUR|27081|49362|P
20140519|CURE|1900|9377|P
20140519|CUT|956|4760|P
20140519|CUTR|1900|4700|P
20140519|CUZ|38859|67555|P
20140519|CVA|102940|142967|P
20140519|CVBF|11009|12909|P
20140519|CVC|156566|276169|P
20140519|CVCO|752|852|P
20140519|CVCY|100|400|P
20140519|CVD|25411|78444|P
20140519|CVE|34162|45470|P
20140519|CVEO#|25946|85254|P
20140519|CVG|16533|50487|P
20140519|CVGI|2700|9468|P
20140519|CVGW|1300|3462|P
20140519|CVI|40156|48271|P
20140519|CVLT|25753|48143|P
20140519|CVM|1800|17021|P
20140519|CVO|3722|10831|P
20140519|CVOL|1160|1600|P
20140519|CVRR|8160|28958|P
20140519|CVS|120531|214444|P
20140519|CVT|30110|67199|P
20140519|CVTI|0|100|P
20140519|CVU|100|600|P
20140519|CVX|183089|354488|P
20140519|CVY|10879|21448|P
20140519|CW|10281|16544|P
20140519|CWAY|100|600|P
20140519|CWB|22971|29083|P
20140519|CWCO|6336|7536|P
20140519|CWEI|1200|2100|P
20140519|CWH|19236|42366|P
20140519|CWH-D|100|100|P
20140519|CWH-E|0|395|P
20140519|CWHN|0|100|P
20140519|CWI|764|2014|P
20140519|CWST|4700|5600|P
20140519|CWT|14821|25728|P
20140519|CX|281689|715379|P
20140519|CXA|1700|12198|P
20140519|CXDC|46842|143194|P
20140519|CXE|0|1600|P
20140519|CXH|0|800|P
20140519|CXO|45914|98791|P
20140519|CXP|3600|72625|P
20140519|CXW|16798|25021|P
20140519|CY|185905|294333|P
20140519|CYB|3765|6532|P
20140519|CYBE|200|200|P
20140519|CYBX|12300|15400|P
20140519|CYCC|400|4200|P
20140519|CYD|9171|14970|P
20140519|CYH|48404|83048|P
20140519|CYHHZ|0|45962|P
20140519|CYN|10964|25504|P
20140519|CYNI|4000|12300|P
20140519|CYNO|8388|18143|P
20140519|CYOU|9420|38472|P
20140519|CYRN|400|23064|P
20140519|CYS|24211|34536|P
20140519|CYT|6300|9984|P
20140519|CYTK|31101|54457|P
20140519|CYTR|44966|98134|P
20140519|CYTX|7400|14995|P
20140519|CYTXW|0|100|P
20140519|CZA|0|2040|P
20140519|CZNC|0|100|P
20140519|CZR|32764|56784|P
20140519|CZZ|15774|100226|P
20140519|D|62091|139334|P
20140519|DAC|1700|1700|P
20140519|DAG|1700|4040|P
20140519|DAKT|2900|5300|P
20140519|DAL|234526|444843|P
20140519|DAN|39911|51802|P
20140519|DANG|76340|255110|P
20140519|DAR|14935|34414|P
20140519|DARA|23200|24900|P
20140519|DATA|188901|267113|P
20140519|DATE|3100|6350|P
20140519|DAVE|4600|6800|P
20140519|DB|92613|209586|P
20140519|DBA|55745|130478|P
20140519|DBAW|0|200|P
20140519|DBB|5707|11853|P
20140519|DBBR|1000|1000|P
20140519|DBC|34102|118974|P
20140519|DBD|22375|57732|P
20140519|DBE|5991|7850|P
20140519|DBEF|700|5240|P
20140519|DBEU|0|2700|P
20140519|DBJP|2846|5956|P
20140519|DBKO|100|10600|P
20140519|DBL|200|900|P
20140519|DBMX|0|200|P
20140519|DBO|529|3666|P
20140519|DBP|0|586|P
20140519|DBS|0|1000|P
20140519|DBU|546|903|P
20140519|DBUK|0|100|P
20140519|DBV|200|521|P
20140519|DCA|1300|12941|P
20140519|DCI|25378|45397|P
20140519|DCIN|900|15800|P
20140519|DCIX|11300|40285|P
20140519|DCM|2200|22098|P
20140519|DCO|1800|3000|P
20140519|DCOM|5200|11300|P
20140519|DCT|91736|195055|P
20140519|DCTH|7377|13477|P
20140519|DCUA|100|100|P
20140519|DD|132225|166916|P
20140519|DDC|1232|4932|P
20140519|DDD|169236|303160|P
20140519|DDE|0|600|P
20140519|DDF|3700|6607|P
20140519|DDG|800|1700|P
20140519|DDM|4157|32235|P
20140519|DDP|400|900|P
20140519|DDR|40826|98529|P
20140519|DDR-K|0|200|P
20140519|DDS|68703|104397|P
20140519|DDT|100|100|P
20140519|DE|174990|253866|P
20140519|DECK|24640|35866|P
20140519|DEE|300|800|P
20140519|DEF|4561|4861|P
20140519|DEG|2817|27968|P
20140519|DEI|18285|49460|P
20140519|DEJ|0|1500|P
20140519|DEL|628|828|P
20140519|DEM|10730|35397|P
20140519|DENN|3700|14400|P
20140519|DEO|34976|55611|P
20140519|DEPO|27800|70311|P
20140519|DES|2400|3118|P
20140519|DEST|1300|2200|P
20140519|DEX|0|607|P
20140519|DF|69171|102340|P
20140519|DFE|14765|55007|P
20140519|DFF|10000|10300|P
20140519|DFJ|832|2106|P
20140519|DFP|852|1831|P
20140519|DFRG|2500|6500|P
20140519|DFS|35379|66152|P
20140519|DFS-B|0|600|P
20140519|DFT|8256|11686|P
20140519|DFT-A|0|100|P
20140519|DFT-B|200|200|P
20140519|DFVL|100|1301|P
20140519|DFVS|0|500|P
20140519|DFZ|400|5735|P
20140519|DG|67982|164810|P
20140519|DGAS|1000|2381|P
20140519|DGAZ|366522|659897|P
20140519|DGI|19859|22959|P
20140519|DGICA|200|300|P
20140519|DGII|1097|5054|P
20140519|DGL|1372|1372|P
20140519|DGLD|300|300|P
20140519|DGLY|0|700|P
20140519|DGP|4050|15631|P
20140519|DGRW|200|200|P
20140519|DGS|31024|49824|P
20140519|DGX|44321|82255|P
20140519|DGZ|500|2943|P
20140519|DHF|1489|4689|P
20140519|DHG|0|1200|P
20140519|DHI|172067|280357|P
20140519|DHR|64948|185393|P
20140519|DHRM|940|5275|P
20140519|DHS|2383|6142|P
20140519|DHT|2300|10275|P
20140519|DHX|3647|10013|P
20140519|DHY|8801|26171|P
20140519|DIA|466425|688816|P
20140519|DIG|500|4303|P
20140519|DIM|100|100|P
20140519|DIN|1490|5382|P
20140519|DIOD|6310|10100|P
20140519|DIRT|0|145|P
20140519|DIS|133400|332267|P
20140519|DISCA|51365|126187|P
20140519|DISCK|22244|42964|P
20140519|DISH|324844|886320|P
20140519|DIV|4304|6002|P
20140519|DJCI|100|200|P
20140519|DJP|10559|14818|P
20140519|DK|21613|81348|P
20140519|DKL|249|2695|P
20140519|DKS|191225|322406|P
20140519|DKT|0|700|P
20140519|DL|2800|9194|P
20140519|DLA|1393|4943|P
20140519|DLB|14258|23559|P
20140519|DLBL|100|2500|P
20140519|DLBS|2037|2293|P
20140519|DLIA|9800|69149|P
20140519|DLLR|35499|101735|P
20140519|DLN|1751|12100|P
20140519|DLNG|500|600|P
20140519|DLPH|114264|284895|P
20140519|DLR|29424|82331|P
20140519|DLR-E|0|100|P
20140519|DLR-G|0|3200|P
20140519|DLR-H|4900|7300|P
20140519|DLS|15816|17087|P
20140519|DLTR|100451|157584|P
20140519|DLX|12101|18699|P
20140519|DMB|0|800|P
20140519|DMD|17330|35756|P
20140519|DMF|0|1375|P
20140519|DMLP|632|932|P
20140519|DMND|5027|10723|P
20140519|DMO|198|300|P
20140519|DMRC|2892|2892|P
20140519|DNB|10288|19688|P
20140519|DNDN|28693|103850|P
20140519|DNI|100|593|P
20140519|DNKN|66892|92646|P
20140519|DNL|0|295|P
20140519|DNN|9100|17867|P
20140519|DNO|100|1100|P
20140519|DNP|500|2800|P
20140519|DNR|54934|79510|P
20140519|DO|117226|184695|P
20140519|DOC|1300|2700|P
20140519|DOD|3885|5785|P
20140519|DOG|7429|14106|P
20140519|DOL|1950|3190|P
20140519|DON|1164|30815|P
20140519|DOO|2458|3701|P
20140519|DOOR|36294|54394|P
20140519|DORM|18200|36846|P
20140519|DOV|56276|82321|P
20140519|DOVR|300|4100|P
20140519|DOW|257789|531991|P
20140519|DOX|49063|70779|P
20140519|DPD|0|161|P
20140519|DPG|200|1806|P
20140519|DPK|0|300|P
20140519|DPM|4590|12426|P
20140519|DPO|800|1600|P
20140519|DPS|23302|45947|P
20140519|DPW|100|300|P
20140519|DPZ|10236|17129|P
20140519|DQ|4300|20936|P
20140519|DRAD|200|2800|P
20140519|DRAM|0|600|P
20140519|DRC|25775|57845|P
20140519|DRD|700|5073|P
20140519|DRE|67812|125384|P
20140519|DRGS|600|600|P
20140519|DRH|29266|74552|P
20140519|DRI|146769|195300|P
20140519|DRII|6800|14500|P
20140519|DRIV|27504|52538|P
20140519|DRL|22394|57442|P
20140519|DRN|5616|14720|P
20140519|DRNA|8099|13299|P
20140519|DRQ|12203|27550|P
20140519|DRR|0|300|P
20140519|DRRX|4160|9860|P
20140519|DRTX|10770|20170|P
20140519|DRU|0|1500|P
20140519|DRV|4300|5999|P
20140519|DRW|0|562|P
20140519|DRWI|1700|2200|P
20140519|DRYS|291367|404395|P
20140519|DSCI|4700|6600|P
20140519|DSCO|9532|21688|P
20140519|DSGX|400|500|P
20140519|DSL|7280|10282|P
20140519|DSLV|730|1630|P
20140519|DSM|700|4300|P
20140519|DSPG|100|3600|P
20140519|DSS|1500|6130|P
20140519|DST|7400|17007|P
20140519|DSU|1013|9913|P
20140519|DSUM|100|4258|P
20140519|DSW|21819|46340|P
20140519|DSX|16319|47462|P
20140519|DTD|2708|2908|P
20140519|DTE|54057|90022|P
20140519|DTF|0|100|P
20140519|DTH|0|205|P
20140519|DTK|400|2622|P
20140519|DTLK|1000|3399|P
20140519|DTN|3371|3900|P
20140519|DTO|6183|7094|P
20140519|DTSI|3600|14069|P
20140519|DTT|100|1417|P
20140519|DTUL|500|6900|P
20140519|DTV|891132|3045379|P
20140519|DTYS|6300|10645|P
20140519|DTZ|100|214|P
20140519|DUA|200|500|P
20140519|DUC|3746|4885|P
20140519|DUG|3126|5726|P
20140519|DUK|152460|330499|P
20140519|DUKH|100|200|P
20140519|DUST|181470|318386|P
20140519|DV|53128|76842|P
20140519|DVA|109343|147113|P
20140519|DVAX|53692|144693|P
20140519|DVCR|200|500|P
20140519|DVHL|1200|1650|P
20140519|DVN|115301|234731|P
20140519|DVR|5806|13899|P
20140519|DVY|53537|123116|P
20140519|DVYE|1300|1900|P
20140519|DVYL|900|900|P
20140519|DW|3881|29521|P
20140519|DWA|99863|122463|P
20140519|DWAS|1300|7824|P
20140519|DWCH|17000|24600|P
20140519|DWM|515|2077|P
20140519|DWRE|90009|117680|P
20140519|DWSN|700|1591|P
20140519|DWTI|900|1400|P
20140519|DWX|3660|5964|P
20140519|DX|2049|7549|P
20140519|DXB|0|4589|P
20140519|DXCM|98348|132144|P
20140519|DXD|21248|36310|P
20140519|DXJ|325576|639644|P
20140519|DXJC|0|300|P
20140519|DXJF|0|2900|P
20140519|DXJH|0|400|P
20140519|DXJS|2300|3200|P
20140519|DXKW|100|7100|P
20140519|DXLG|2300|3300|P
20140519|DXM|19043|41793|P
20140519|DXPE|8836|27300|P
20140519|DXYN|26140|57173|P
20140519|DY|4547|15916|P
20140519|DYAX|28609|78108|P
20140519|DYN|12913|31763|P
20140519|DYN+|0|600|P
20140519|DYNT|100|400|P
20140519|DYY|800|1200|P
20140519|DZK|0|100|P
20140519|DZZ|1025|4237|P
20140519|E|9327|20164|P
20140519|EA|145337|337444|P
20140519|EAA|100|700|P
20140519|EAB|100|400|P
20140519|EAC|100|700|P
20140519|EAD|200|19441|P
20140519|EAE|0|300|P
20140519|EAGL|0|100|P
20140519|EARN|200|500|P
20140519|EAT|9777|20958|P
20140519|EBAY|564046|874336|P
20140519|EBF|800|2600|P
20140519|EBIO|800|1200|P
20140519|EBIX|5200|10178|P
20140519|EBND|400|25155|P
20140519|EBR|35344|63538|P
20140519|EBR.B|700|1400|P
20140519|EBS|13565|26676|P
20140519|EBTC|0|200|P
20140519|EC|30296|47679|P
20140519|ECA|206117|374229|P
20140519|ECF|0|2912|P
20140519|ECH|14942|35227|P
20140519|ECHO|22985|30685|P
20140519|ECL|25697|55185|P
20140519|ECOL|6200|15700|P
20140519|ECOM|29152|49675|P
20140519|ECON|7432|7632|P
20140519|ECPG|6481|19508|P
20140519|ECT|900|3300|P
20140519|ECTE|300|4299|P
20140519|ECYT|63988|85665|P
20140519|ED|162220|245933|P
20140519|EDAP|2070|2170|P
20140519|EDC|111873|188366|P
20140519|EDD|200|6024|P
20140519|EDE|11805|14902|P
20140519|EDEN|0|100|P
20140519|EDF|700|700|P
20140519|EDGW|460|1855|P
20140519|EDI|400|1600|P
20140519|EDIV|4090|7647|P
20140519|EDMC|7751|9051|P
20140519|EDN|1500|22501|P
20140519|EDR|36259|52059|P
20140519|EDS|100|2100|P
20140519|EDU|52711|84624|P
20140519|EDUC|0|600|P
20140519|EDV|2369|4169|P
20140519|EDZ|34875|46290|P
20140519|EE|4402|9323|P
20140519|EEA|2500|3800|P
20140519|EEB|485|1026|P
20140519|EEFT|14009|21096|P
20140519|EEHB|178|178|P
20140519|EEI|2300|2300|P
20140519|EELV|2200|7299|P
20140519|EEM|3252396|5364531|P
20140519|EEMA|100|200|P
20140519|EEME|100|100|P
20140519|EEMS|1050|1050|P
20140519|EEMV|300|3056|P
20140519|EEP|7767|14945|P
20140519|EEQ|5862|6062|P
20140519|EES|1909|8734|P
20140519|EET|3110|3110|P
20140519|EEV|4170|16470|P
20140519|EFA|848780|1473776|P
20140519|EFAV|2684|3484|P
20140519|EFC|100|14411|P
20140519|EFF|221|221|P
20140519|EFG|2126|7829|P
20140519|EFII|12389|16089|P
20140519|EFR|0|2200|P
20140519|EFSC|100|500|P
20140519|EFT|3100|4243|P
20140519|EFUT|0|3645|P
20140519|EFV|10700|11800|P
20140519|EFX|15148|22290|P
20140519|EFZ|800|800|P
20140519|EGAN|900|1700|P
20140519|EGAS|1600|2900|P
20140519|EGBN|1500|1800|P
20140519|EGHT|42607|104824|P
20140519|EGL|1400|5300|P
20140519|EGLE|23910|41528|P
20140519|EGLT|600|1900|P
20140519|EGN|32842|65852|P
20140519|EGO|34886|74055|P
20140519|EGOV|3900|25805|P
20140519|EGP|4842|6658|P
20140519|EGPT|3259|3259|P
20140519|EGRW|100|1400|P
20140519|EGRX|100|100|P
20140519|EGT|0|400|P
20140519|EGY|23444|59840|P
20140519|EHI|0|300|P
20140519|EHTH|20975|28221|P
20140519|EIA|0|500|P
20140519|EIDO|159130|240255|P
20140519|EIG|8204|21668|P
20140519|EIGI|8301|15600|P
20140519|EIM|2200|7802|P
20140519|EIO|200|600|P
20140519|EIRL|9338|34513|P
20140519|EIS|1025|1725|P
20140519|EIV|0|900|P
20140519|EIX|95938|212226|P
20140519|EJ|59737|87546|P
20140519|EL|28849|66386|P
20140519|ELD|11653|16652|P
20140519|ELGX|15805|41972|P
20140519|ELJ|0|100|P
20140519|ELLI|12505|15105|P
20140519|ELNK|8924|26274|P
20140519|ELON|2053|4453|P
20140519|ELOS|900|1300|P
20140519|ELP|29055|35835|P
20140519|ELRC|200|900|P
20140519|ELS|5500|10962|P
20140519|ELTK|0|600|P
20140519|ELX|18280|58626|P
20140519|ELY|16336|22327|P
20140519|EMAG|154|154|P
20140519|EMAN|100|200|P
20140519|EMB|11568|114352|P
20140519|EMC|311114|566380|P
20140519|EMCB|200|300|P
20140519|EMCI|800|1400|P
20140519|EMD|111|511|P
20140519|EME|7916|19146|P
20140519|EMES|7841|32927|P
20140519|EMEY|200|400|P
20140519|EMF|500|1600|P
20140519|EMFM|504|1004|P
20140519|EMFN|200|200|P
20140519|EMHY|3804|7092|P
20140519|EMITF|7000|7266|P
20140519|EMJ|0|190|P
20140519|EMKR|8412|11607|P
20140519|EML|2801|3790|P
20140519|EMLC|22447|30203|P
20140519|EMLP|400|2567|P
20140519|EMMS|3900|18635|P
20140519|EMMT|0|1100|P
20140519|EMN|53422|116545|P
20140519|EMO|570|7258|P
20140519|EMR|73318|155837|P
20140519|EMXX|0|23924|P
20140519|EMZ|0|100|P
20140519|ENB|11001|17046|P
20140519|ENBL|4800|7400|P
20140519|END|35064|56496|P
20140519|ENDP|73092|145203|P
20140519|ENFR|100|372|P
20140519|ENG|1700|33352|P
20140519|ENH|4400|15060|P
20140519|ENH-B|0|100|P
20140519|ENI|13510|29026|P
20140519|ENJ|0|200|P
20140519|ENL|1996|2596|P
20140519|ENLC|6000|21100|P
20140519|ENLK|28439|56645|P
20140519|ENMD|0|100|P
20140519|ENOC|14841|54054|P
20140519|ENOR|200|200|P
20140519|ENPH|5367|22846|P
20140519|ENR|10526|26738|P
20140519|ENS|8662|19069|P
20140519|ENSG|2600|10008|P
20140519|ENSV|1200|9310|P
20140519|ENT|28179|70504|P
20140519|ENTA|3100|12997|P
20140519|ENTG|16370|32980|P
20140519|ENTR|7368|22282|P
20140519|ENV|15014|37242|P
20140519|ENVE|0|100|P
20140519|ENVI|1700|1700|P
20140519|ENX|100|700|P
20140519|ENY|802|1002|P
20140519|ENZ|1000|8918|P
20140519|ENZL|900|1000|P
20140519|ENZN|5800|7000|P
20140519|ENZY|12201|63703|P
20140519|EOC|2300|4700|P
20140519|EOD|200|2500|P
20140519|EOG|59370|144800|P
20140519|EOI|200|1931|P
20140519|EONC|112770|152110|P
20140519|EOPN|17151|22851|P
20140519|EOS|878|11834|P
20140519|EOT|1000|6990|P
20140519|EOX|76210|136504|P
20140519|EPAM|26318|44152|P
20140519|EPAX|0|2150|P
20140519|EPAY|16236|24865|P
20140519|EPB|3487|12983|P
20140519|EPD|17096|35027|P
20140519|EPE|15900|34345|P
20140519|EPHE|13113|46221|P
20140519|EPI|584670|1206532|P
20140519|EPIQ|1000|5000|P
20140519|EPL|6960|25754|P
20140519|EPM|2500|3400|P
20140519|EPOL|22038|45668|P
20140519|EPP|37310|64706|P
20140519|EPR|13027|19385|P
20140519|EPR-C|0|400|P
20140519|EPRO|300|300|P
20140519|EPS|0|300|P
20140519|EPU|1738|9723|P
20140519|EPV|0|600|P
20140519|EPZM|5389|8489|P
20140519|EQIX|38819|81977|P
20140519|EQL|180|280|P
20140519|EQM|1111|2384|P
20140519|EQR|30203|53933|P
20140519|EQS|0|1200|P
20140519|EQT|52726|112808|P
20140519|EQU|100|1375|P
20140519|EQY|4900|12382|P
20140519|ERA|510|832|P
20140519|ERB|523|1423|P
20140519|ERC|400|13459|P
20140519|ERF|10099|13733|P
20140519|ERH|0|6400|P
20140519|ERIC|97667|181528|P
20140519|ERIE|2700|4820|P
20140519|ERII|11400|19600|P
20140519|ERJ|24893|42152|P
20140519|EROC|4200|29700|P
20140519|EROS|400|9861|P
20140519|ERS|0|500|P
20140519|ERUS|41091|89500|P
20140519|ERX|11315|22385|P
20140519|ERY|8150|40038|P
20140519|ESBA|0|1000|P
20140519|ESBF|200|200|P
20140519|ESC|7101|15132|P
20140519|ESCR|100|6218|P
20140519|ESD|300|3200|P
20140519|ESE|3992|5494|P
20140519|ESEA|200|1500|P
20140519|ESGR|600|1500|P
20140519|ESI|32161|61130|P
20140519|ESIO|7525|25213|P
20140519|ESL|5638|10094|P
20140519|ESLT|100|8060|P
20140519|ESNT|7000|15500|P
20140519|ESPR|100|1200|P
20140519|ESR|1150|1950|P
20140519|ESRT|13459|46284|P
20140519|ESRX|231986|369127|P
20140519|ESS|14937|61295|P
20140519|ESSA|200|200|P
20140519|ESSX|0|3200|P
20140519|ESTE|3500|12904|P
20140519|ESV|108059|197953|P
20140519|ESXB|100|100|P
20140519|ESYS|100|1000|P
20140519|ETAK|9800|25400|P
20140519|ETB|200|800|P
20140519|ETE|25463|90334|P
20140519|ETF|2100|2900|P
20140519|ETFC|182600|444429|P
20140519|ETG|600|3163|P
20140519|ETH|5027|8796|P
20140519|ETJ|300|4063|P
20140519|ETM|8182|10582|P
20140519|ETN|58467|137582|P
20140519|ETP|14468|27425|P
20140519|ETR|114257|183003|P
20140519|ETRM|18500|66729|P
20140519|ETV|3143|3843|P
20140519|ETW|3000|4500|P
20140519|ETX|1950|3150|P
20140519|ETY|3058|29385|P
20140519|EUDG|0|725|P
20140519|EUFN|2226|6326|P
20140519|EUM|400|1050|P
20140519|EUO|206105|241046|P
20140519|EURL|400|600|P
20140519|EUSA|0|200|P
20140519|EV|50717|69913|P
20140519|EVAL|0|490|P
20140519|EVAR|600|5438|P
20140519|EVBN|0|300|P
20140519|EVC|6668|13225|P
20140519|EVDY|700|1400|P
20140519|EVEP|5223|15458|P
20140519|EVER|10396|17833|P
20140519|EVER-A|0|1000|P
20140519|EVF|100|7014|P
20140519|EVG|0|4982|P
20140519|EVGN|100|200|P
20140519|EVHC|15121|32913|P
20140519|EVI|600|3008|P
20140519|EVJ|100|300|P
20140519|EVK|900|2342|P
20140519|EVM|100|7891|P
20140519|EVN|1000|4508|P
20140519|EVO|0|1100|P
20140519|EVOK|300|3500|P
20140519|EVOL|0|300|P
20140519|EVP|100|100|P
20140519|EVR|22454|49875|P
20140519|EVRY|13700|15900|P
20140519|EVT|0|8810|P
20140519|EVTC|13704|47034|P
20140519|EVV|3149|24590|P
20140519|EVX|0|0|P
20140519|EVY|199|1747|P
20140519|EW|35268|64784|P
20140519|EWA|50407|195779|P
20140519|EWBC|36650|92724|P
20140519|EWC|131823|146359|P
20140519|EWD|13972|30998|P
20140519|EWG|164215|194088|P
20140519|EWH|355617|494918|P
20140519|EWI|112203|386951|P
20140519|EWJ|2571545|5209390|P
20140519|EWK|10759|15842|P
20140519|EWL|19932|30219|P
20140519|EWM|285315|377716|P
20140519|EWN|8550|13136|P
20140519|EWO|710|58948|P
20140519|EWP|51127|69486|P
20140519|EWQ|28721|37972|P
20140519|EWRM|0|1650|P
20140519|EWRS|330|630|P
20140519|EWS|72699|171633|P
20140519|EWSS|200|4400|P
20140519|EWT|295806|753980|P
20140519|EWU|67284|99971|P
20140519|EWUS|0|1800|P
20140519|EWV|400|1000|P
20140519|EWW|224497|467334|P
20140519|EWX|4872|165140|P
20140519|EWY|186113|374849|P
20140519|EWZ|1796897|2842915|P
20140519|EWZS|200|2815|P
20140519|EXA|600|800|P
20140519|EXAC|100|200|P
20140519|EXAM|11753|38032|P
20140519|EXAR|4734|9780|P
20140519|EXAS|57124|91159|P
20140519|EXC|218951|543588|P
20140519|EXD|0|800|P
20140519|EXEL|71045|90745|P
20140519|EXFO|1500|6800|P
20140519|EXG|5270|25588|P
20140519|EXH|53046|88232|P
20140519|EXI|1956|2056|P
20140519|EXK|11695|29645|P
20140519|EXL|5425|17907|P
20140519|EXLP|3476|6881|P
20140519|EXLS|2400|9400|P
20140519|EXP|42401|89707|P
20140519|EXPD|149377|449921|P
20140519|EXPE|71848|126413|P
20140519|EXPO|200|600|P
20140519|EXPR|32136|62895|P
20140519|EXR|54697|70302|P
20140519|EXT|200|300|P
20140519|EXTR|95674|123810|P
20140519|EXXI|83331|148076|P
20140519|EZA|50647|100377|P
20140519|EZCH|4800|17559|P
20140519|EZJ|0|200|P
20140519|EZM|2916|3316|P
20140519|EZPW|5714|12443|P
20140519|EZU|190209|268369|P
20140519|F|470649|826790|P
20140519|FAB|0|549|P
20140519|FAC|200|300|P
20140519|FAD|412|736|P
20140519|FAF|22543|27943|P
20140519|FALC|1100|6400|P
20140519|FAN|1998|10698|P
20140519|FANG|16982|38779|P
20140519|FARM|100|900|P
20140519|FARO|4200|7900|P
20140519|FAS|196604|333332|P
20140519|FAST|97588|141619|P
20140519|FATE|4049|6549|P
20140519|FAUS|0|300|P
20140519|FAV|0|200|P
20140519|FAX|937|16755|P
20140519|FAZ|135904|208281|P
20140519|FB|1481607|2742151|P
20140519|FBC|3800|8000|P
20140519|FBG|0|100|P
20140519|FBHS|152671|231267|P
20140519|FBIZ|300|300|P
20140519|FBMI|300|1500|P
20140519|FBNC|300|1000|P
20140519|FBP|25456|49567|P
20140519|FBR|95193|175298|P
20140519|FBRC|2400|6000|P
20140519|FBT|16541|47392|P
20140519|FC|400|1600|P
20140519|FCAN|100|700|P
20140519|FCBC|100|100|P
20140519|FCE.A|9774|35714|P
20140519|FCEL|101818|208126|P
20140519|FCF|11846|24626|P
20140519|FCFS|4800|7770|P
20140519|FCG|71978|112337|P
20140519|FCH|13119|26090|P
20140519|FCLF|0|100|P
20140519|FCN|13804|20904|P
20140519|FCNCA|300|1500|P
20140519|FCO|8071|8511|P
20140519|FCOM|100|4997|P
20140519|FCS|77457|102957|P
20140519|FCSC|1300|2100|P
20140519|FCT|149|4678|P
20140519|FCX|226920|449652|P
20140519|FCZAP|0|100|P
20140519|FDD|6477|10698|P
20140519|FDEF|1262|1562|P
20140519|FDI|200|200|P
20140519|FDL|10476|35007|P
20140519|FDML|3000|5900|P
20140519|FDN|10767|41525|P
20140519|FDO|25419|47992|P
20140519|FDP|2777|9989|P
20140519|FDS|27833|38678|P
20140519|FDT|300|1700|P
20140519|FDUS|1900|2500|P
20140519|FDX|201695|385504|P
20140519|FE|169216|301162|P
20140519|FEEU|0|330|P
20140519|FEI|286|2561|P
20140519|FEIC|31052|42972|P
20140519|FEIM|0|200|P
20140519|FELE|5200|12000|P
20140519|FEM|3933|6033|P
20140519|FEMS|100|300|P
20140519|FEN|1000|3434|P
20140519|FENG|16275|51093|P
20140519|FENY|75796|128593|P
20140519|FEO|700|14893|P
20140519|FEP|37635|39132|P
20140519|FES|100|100|P
20140519|FET|12962|44013|P
20140519|FEU|4742|4742|P
20140519|FEX|555|34288|P
20140519|FEYE|667855|955510|P
20140519|FEZ|139275|227113|P
20140519|FF|4200|18600|P
20140519|FFA|275|2146|P
20140519|FFBC|2200|6301|P
20140519|FFC|1060|1460|P
20140519|FFG|100|300|P
20140519|FFIC|1000|2200|P
20140519|FFIN|7077|14477|P
20140519|FFIV|75007|151996|P
20140519|FFKT|2000|3000|P
20140519|FFNW|2219|5819|P
20140519|FFR|167|167|P
20140519|FGB|0|400|P
20140519|FGD|2700|3000|P
20140519|FGL|2800|5600|P
20140519|FGP|1330|3829|P
20140519|FHCO|22163|46000|P
20140519|FHLC|200|3813|P
20140519|FHN|56898|93160|P
20140519|FI|15068|32506|P
20140519|FIBG|839|4023|P
20140519|FIBK|1600|4500|P
20140519|FICO|11754|16353|P
20140519|FIDU|2000|2649|P
20140519|FIEG|2176|3148|P
20140519|FIEU|178|13895|P
20140519|FIF|0|200|P
20140519|FIG|15103|68248|P
20140519|FIGY|0|200|P
20140519|FII|18270|31181|P
20140519|FINF|0|300|P
20140519|FINL|21858|38858|P
20140519|FINZ|2400|2400|P
20140519|FIO|109840|171688|P
20140519|FIS|72817|235519|P
20140519|FISH|1000|1996|P
20140519|FISI|400|1800|P
20140519|FISK|0|200|P
20140519|FISV|28761|73387|P
20140519|FITB|379578|678789|P
20140519|FITBI|200|19259|P
20140519|FIVE|30896|68194|P
20140519|FIVN|13846|17896|P
20140519|FIVZ|0|100|P
20140519|FIW|830|4699|P
20140519|FIX|1662|6946|P
20140519|FJP|4300|12000|P
20140519|FL|38372|87719|P
20140519|FLAG|100|4000|P
20140519|FLDM|39567|60598|P
20140519|FLEX|111349|272423|P
20140519|FLIR|42445|110451|P
20140519|FLL|100|3300|P
20140519|FLML|6633|20431|P
20140519|FLO|37068|75401|P
20140519|FLOT|21888|25111|P
20140519|FLR|46417|89556|P
20140519|FLRN|0|310|P
20140519|FLS|79351|96298|P
20140519|FLT|23410|44540|P
20140519|FLTR|0|341|P
20140519|FLTX|36207|53744|P
20140519|FLWS|11400|26468|P
20140519|FLXN|2000|4300|P
20140519|FLXS|100|424|P
20140519|FLY|900|4777|P
20140519|FM|17112|47833|P
20140519|FMAT|12410|13649|P
20140519|FMB|0|2700|P
20140519|FMBI|7168|23662|P
20140519|FMC|45473|83437|P
20140519|FMD|600|1000|P
20140519|FMER|40118|113521|P
20140519|FMI|6000|18600|P
20140519|FMK|100|400|P
20140519|FMN|200|600|P
20140519|FMO|400|700|P
20140519|FMS|20394|45774|P
20140519|FMX|4700|10309|P
20140519|FN|5600|8657|P
20140519|FNB|28181|44181|P
20140519|FNCL|2269|4164|P
20140519|FNDA|5913|18313|P
20140519|FNDB|369|1833|P
20140519|FNDC|4062|4162|P
20140519|FNDE|1600|1927|P
20140519|FNDF|108|7372|P
20140519|FNDX|5721|6997|P
20140519|FNF|47295|79482|P
20140519|FNFG|60454|123392|P
20140519|FNFG-B|0|484|P
20140519|FNGN|15464|54883|P
20140519|FNHC|5035|13351|P
20140519|FNI|0|2600|P
20140519|FNJN|100|753|P
20140519|FNK|200|4768|P
20140519|FNLC|400|1100|P
20140519|FNSR|88313|171272|P
20140519|FNV|6299|11954|P
20140519|FNX|10921|24782|P
20140519|FNY|562|662|P
20140519|FOE|4759|9860|P
20140519|FOF|0|200|P
20140519|FOLD|3900|6474|P
20140519|FONR|7182|10082|P
20140519|FOR|2839|4639|P
20140519|FORD|500|6800|P
20140519|FORM|2651|8948|P
20140519|FORR|2526|4283|P
20140519|FORTY|0|332|P
20140519|FORX|0|450|P
20140519|FOSL|39526|99266|P
20140519|FOX|175552|422413|P
20140519|FOXA|411223|615811|P
20140519|FOXF|8300|11200|P
20140519|FPA|700|7672|P
20140519|FPE|1000|2300|P
20140519|FPF|100|1400|P
20140519|FPI|200|1400|P
20140519|FPL|6678|9978|P
20140519|FPO|5225|13425|P
20140519|FPO-A|300|1100|P
20140519|FPP|400|900|P
20140519|FPRX|1600|3200|P
20140519|FPT|0|1600|P
20140519|FPX|2857|11467|P
20140519|FR|16626|34852|P
20140519|FRA|100|1700|P
20140519|FRAK|500|1154|P
20140519|FRAN|39294|57664|P
20140519|FRBK|11498|13198|P
20140519|FRC|23496|39905|P
20140519|FRC-D|300|984|P
20140519|FRD|0|200|P
20140519|FRED|5600|24264|P
20140519|FREE|54183|194029|P
20140519|FRF|400|500|P
20140519|FRGI|10209|19401|P
20140519|FRI|4444|5962|P
20140519|FRM|11265|15415|P
20140519|FRME|1238|3554|P
20140519|FRN|1855|1955|P
20140519|FRNK|100|100|P
20140519|FRO|29455|46190|P
20140519|FRP|500|2900|P
20140519|FRS|200|500|P
20140519|FRSH|20198|25998|P
20140519|FRT|19326|29009|P
20140519|FRX|50056|85015|P
20140519|FSBK|0|2000|P
20140519|FSBW|0|69239|P
20140519|FSC|32247|68147|P
20140519|FSCE|1500|1500|P
20140519|FSCFL|900|1400|P
20140519|FSD|0|200|P
20140519|FSFR|0|6760|P
20140519|FSGI|2200|10691|P
20140519|FSIC|5700|18894|P
20140519|FSL|134091|168059|P
20140519|FSLR|105118|191582|P
20140519|FSM|600|2400|P
20140519|FSP|7642|19537|P
20140519|FSRV|1500|1900|P
20140519|FSS|3540|8375|P
20140519|FST|132781|304096|P
20140519|FSTA|3600|3600|P
20140519|FSTR|800|1200|P
20140519|FSYS|5282|7682|P
20140519|FT|500|1950|P
20140519|FTA|1325|17155|P
20140519|FTC|0|24108|P
20140519|FTD|6364|8564|P
20140519|FTEC|3431|5106|P
20140519|FTEK|4500|11273|P
20140519|FTF|200|1092|P
20140519|FTGC|7220|9420|P
20140519|FTHI|0|2800|P
20140519|FTI|33996|54732|P
20140519|FTK|125737|142855|P
20140519|FTNT|70788|144607|P
20140519|FTR|452390|580775|P
20140519|FTSL|931|1131|P
20140519|FTT|0|5800|P
20140519|FTW|0|200|P
20140519|FTY|0|300|P
20140519|FUBC|15610|43521|P
20140519|FUD|200|1400|P
20140519|FUEL|23000|54188|P
20140519|FUL|6489|13425|P
20140519|FULL|2711|6414|P
20140519|FULT|74187|135785|P
20140519|FUN|800|2100|P
20140519|FUND|800|3147|P
20140519|FUR|11524|36364|P
20140519|FURX|4693|7284|P
20140519|FUTY|5698|11488|P
20140519|FV|1500|1500|P
20140519|FVD|3266|23413|P
20140519|FVE|1300|3400|P
20140519|FVL|1297|2815|P
20140519|FWLT|4509|9717|P
20140519|FWM|4200|4700|P
20140519|FWRD|2500|3900|P
20140519|FXA|41452|47952|P
20140519|FXB|406|3479|P
20140519|FXC|550|1050|P
20140519|FXCB|0|822|P
20140519|FXCM|18024|24094|P
20140519|FXD|1396|37814|P
20140519|FXE|101337|150908|P
20140519|FXEN|16563|30858|P
20140519|FXF|250|250|P
20140519|FXG|9442|19113|P
20140519|FXH|13703|52290|P
20140519|FXI|1824219|3003523|P
20140519|FXL|22242|41899|P
20140519|FXN|6172|38185|P
20140519|FXO|10902|39454|P
20140519|FXP|3800|9043|P
20140519|FXR|6274|19440|P
20140519|FXS|1000|1100|P
20140519|FXU|3800|6288|P
20140519|FXY|15172|31268|P
20140519|FXZ|17567|18067|P
20140519|FYC|694|2293|P
20140519|FYLD|27990|33290|P
20140519|FYX|2067|22769|P
20140519|G|5950|16546|P
20140519|GA|1100|10208|P
20140519|GAB|500|1456|P
20140519|GAB-D|0|1400|P
20140519|GABC|100|200|P
20140519|GAF|0|100|P
20140519|GAIA|3159|4211|P
20140519|GAIN|5400|8709|P
20140519|GALE|31258|54580|P
20140519|GALT|7298|11598|P
20140519|GALTW|100|100|P
20140519|GAM|0|1300|P
20140519|GAME|2800|14900|P
20140519|GARS|500|500|P
20140519|GAS|25988|51582|P
20140519|GASL|2006|7006|P
20140519|GASS|0|7930|P
20140519|GASX|1500|4200|P
20140519|GAZ|0|5007|P
20140519|GB|2900|8032|P
20140519|GBAB|900|4100|P
20140519|GBCI|8400|15700|P
20140519|GBDC|14542|29218|P
20140519|GBF|200|200|P
20140519|GBL|100|200|P
20140519|GBLI|500|500|P
20140519|GBNK|200|300|P
20140519|GBR|0|100|P
20140519|GBX|6549|13562|P
20140519|GCA|19864|41244|P
20140519|GCAP|14824|45777|P
20140519|GCC|1597|3497|P
20140519|GCE|100|100|P
20140519|GCH|0|500|P
20140519|GCI|45145|74232|P
20140519|GCO|7333|9066|P
20140519|GCV|0|300|P
20140519|GD|65700|103350|P
20140519|GDEF|0|10528|P
20140519|GDF|300|1300|P
20140519|GDL|300|7220|P
20140519|GDO|0|700|P
20140519|GDOT|26598|70741|P
20140519|GDP|122843|236035|P
20140519|GDV|4454|6654|P
20140519|GDV-D|0|200|P
20140519|GDX|1021348|1459412|P
20140519|GDXJ|349670|458615|P
20140519|GE|406026|679919|P
20140519|GEB|2806|3460|P
20140519|GEF|4482|18065|P
20140519|GEH|200|6742|P
20140519|GEK|400|400|P
20140519|GEL|8261|23913|P
20140519|GENE|300|500|P
20140519|GEO|17226|30017|P
20140519|GEOS|38104|43067|P
20140519|GEQ|100|1300|P
20140519|GERJ|0|2040|P
20140519|GERN|161810|227583|P
20140519|GES|12106|27729|P
20140519|GEUR|0|800|P
20140519|GEVA|12748|17828|P
20140519|GEVO|2367|20800|P
20140519|GEX|6800|9100|P
20140519|GF|9300|14210|P
20140519|GFA|77453|245524|P
20140519|GFED|0|100|P
20140519|GFF|5116|8616|P
20140519|GFI|35447|54246|P
20140519|GFIG|1522|4122|P
20140519|GFN|100|300|P
20140519|GFY|0|500|P
20140519|GG|154611|236946|P
20140519|GGAL|11813|15213|P
20140519|GGB|141200|256570|P
20140519|GGE|600|3392|P
20140519|GGG|7735|16194|P
20140519|GGM|1500|9376|P
20140519|GGN|7337|13889|P
20140519|GGP|138361|208996|P
20140519|GGT|0|1500|P
20140519|GHC|1000|1400|P
20140519|GHDX|3609|9415|P
20140519|GHI|1000|3100|P
20140519|GHL|12838|28018|P
20140519|GHM|700|800|P
20140519|GHY|1100|1500|P
20140519|GHYG|0|100|P
20140519|GIB|6198|12353|P
20140519|GIFI|0|100|P
20140519|GIG|0|19273|P
20140519|GIGA|0|300|P
20140519|GIGM|5032|25555|P
20140519|GII|200|7993|P
20140519|GIII|13953|17257|P
20140519|GIL|17142|19583|P
20140519|GILD|446489|837254|P
20140519|GILT|0|400|P
20140519|GIM|300|3863|P
20140519|GIMO|16100|33159|P
20140519|GIS|33498|57192|P
20140519|GK|4100|20805|P
20140519|GKNT|200|300|P
20140519|GLAD|3221|5421|P
20140519|GLADO|0|4800|P
20140519|GLD|435922|766265|P
20140519|GLDD|7324|13324|P
20140519|GLDE|400|2900|P
20140519|GLDI|100|700|P
20140519|GLDL|0|1000|P
20140519|GLDX|930|1650|P
20140519|GLF|5172|7472|P
20140519|GLL|4877|8360|P
20140519|GLNG|25505|52481|P
20140519|GLO|1796|6610|P
20140519|GLOG|47210|107821|P
20140519|GLOP|400|8200|P
20140519|GLOW|0|2600|P
20140519|GLP|300|300|P
20140519|GLPI|22302|48995|P
20140519|GLPW|100|1835|P
20140519|GLQ|2475|6685|P
20140519|GLRE|3900|9601|P
20140519|GLRI|0|200|P
20140519|GLRIW|0|8500|P
20140519|GLT|3454|9261|P
20140519|GLU|0|2718|P
20140519|GLU-A|0|2066|P
20140519|GLUU|39708|139227|P
20140519|GLV|1400|4985|P
20140519|GLW|337271|585874|P
20140519|GLYC|900|1600|P
20140519|GM|266798|556911|P
20140519|GM+A|3948|22435|P
20140519|GM+B|0|4367|P
20140519|GM+C|5966|5966|P
20140519|GMAN|3400|8855|P
20140519|GMCR|86764|149030|P
20140519|GME|173195|270328|P
20140519|GMED|17447|27560|P
20140519|GMF|0|2251|P
20140519|GMK|100|200|P
20140519|GML|102|862|P
20140519|GMLP|300|3097|P
20140519|GMM|0|526|P
20140519|GMO|20574|30674|P
20140519|GMT|34096|51389|P
20140519|GMTB|400|3102|P
20140519|GMZ|500|3118|P
20140519|GNAT|900|1400|P
20140519|GNC|73601|150603|P
20140519|GNCA|1600|7000|P
20140519|GNCMA|8052|13851|P
20140519|GNE|19900|26377|P
20140519|GNE-A|2400|3800|P
20140519|GNI|1100|3400|P
20140519|GNMK|6824|9273|P
20140519|GNR|19137|23433|P
20140519|GNRC|28454|40643|P
20140519|GNTX|11348|35790|P
20140519|GNVC|200|1200|P
20140519|GNW|274090|575486|P
20140519|GOF|900|1500|P
20140519|GOGO|229566|643719|P
20140519|GOL|69216|125862|P
20140519|GOLD|15521|35180|P
20140519|GOMO|3800|20112|P
20140519|GOOD|300|600|P
20140519|GOODN|0|100|P
20140519|GOOG|39111|75794|P
20140519|GOOGL|68870|134589|P
20140519|GORO|17678|182849|P
20140519|GOV|22687|28787|P
20140519|GOVT|6901|10028|P
20140519|GPC|20865|64645|P
20140519|GPE-A|0|400|P
20140519|GPI|24048|33004|P
20140519|GPK|65369|120737|P
20140519|GPL|4430|5375|P
20140519|GPM|0|600|P
20140519|GPN|34818|75051|P
20140519|GPOR|122790|147727|P
20140519|GPRC|500|4360|P
20140519|GPRE|48747|92765|P
20140519|GPRK|1700|2100|P
20140519|GPS|149071|192641|P
20140519|GPT|54157|184744|P
20140519|GPX|1455|8255|P
20140519|GQRE|4200|9100|P
20140519|GRA|31533|60884|P
20140519|GRAM|300|700|P
20140519|GRC|500|1600|P
20140519|GREK|46968|128081|P
20140519|GRES|500|500|P
20140519|GRFS|31290|103274|P
20140519|GRH-C|0|635|P
20140519|GRI|167|167|P
20140519|GRID|750|950|P
20140519|GRIF|200|200|P
20140519|GRMN|103928|145237|P
20140519|GRN|1440|2040|P
20140519|GROW|100|12800|P
20140519|GRP.U|286|1486|P
20140519|GRPN|356789|518698|P
20140519|GRT|40504|53487|P
20140519|GRT-I|100|100|P
20140519|GRU|275|680|P
20140519|GRUB|8759|14258|P
20140519|GRX|100|200|P
20140519|GS|76991|122745|P
20140519|GS-A|100|900|P
20140519|GS-B|1200|12694|P
20140519|GS-D|0|300|P
20140519|GS-I|100|1500|P
20140519|GS-J|0|2961|P
20140519|GS-K|5300|7946|P
20140519|GSAT|67174|97866|P
20140519|GSB|0|4200|P
20140519|GSBC|0|1300|P
20140519|GSC|100|100|P
20140519|GSF|0|3600|P
20140519|GSG|2658|10418|P
20140519|GSH|400|1525|P
20140519|GSI|0|300|P
20140519|GSIG|400|2100|P
20140519|GSIT|685|1685|P
20140519|GSJ|0|2605|P
20140519|GSJK|100|400|P
20140519|GSK|145995|330744|P
20140519|GSL|0|200|P
20140519|GSM|3200|11347|P
20140519|GSOL|1700|6698|P
20140519|GSP|0|1131|P
20140519|GSS|5700|32145|P
20140519|GST|64066|252629|P
20140519|GSV|100|16100|P
20140519|GSVC|25599|42874|P
20140519|GSY|677|10652|P
20140519|GT|140420|300343|P
20140519|GTAA|100|200|P
20140519|GTAT|303550|422485|P
20140519|GTE|5854|21241|P
20140519|GTI|20255|47282|P
20140519|GTIM|0|3400|P
20140519|GTIP|0|856|P
20140519|GTIV|14864|47836|P
20140519|GTLS|26103|39519|P
20140519|GTN|19314|39310|P
20140519|GTN.A|1600|2900|P
20140519|GTS|2102|15131|P
20140519|GTT|8050|12400|P
20140519|GTU|900|1300|P
20140519|GTXI|1867|7429|P
20140519|GTY|1918|2718|P
20140519|GUID|1163|5191|P
20140519|GULF|300|9928|P
20140519|GUNR|500|4359|P
20140519|GUR|300|3138|P
20140519|GURE|1730|10380|P
20140519|GURU|50641|174407|P
20140519|GURX|0|100|P
20140519|GUT|400|400|P
20140519|GV|100|4246|P
20140519|GVA|4411|8641|P
20140519|GVAL|500|8329|P
20140519|GVI|0|1012|P
20140519|GVP|700|2000|P
20140519|GWL|17170|20348|P
20140519|GWPH|14532|19632|P
20140519|GWR|6521|15115|P
20140519|GWRE|82471|136898|P
20140519|GWW|18483|22169|P
20140519|GWX|930|4281|P
20140519|GXC|1960|7185|P
20140519|GXG|22600|23009|P
20140519|GXP|41176|69413|P
20140519|GY|46822|186927|P
20140519|GYEN|100|932|P
20140519|GYLD|900|3366|P
20140519|GZT|0|300|P
20140519|H|5900|16103|P
20140519|HA|28308|65567|P
20140519|HAE|23506|30653|P
20140519|HAFC|1986|6986|P
20140519|HAIN|18781|33520|P
20140519|HAL|225300|475773|P
20140519|HALL|300|8832|P
20140519|HALO|58764|84407|P
20140519|HAO|1784|3424|P
20140519|HAP|300|914|P
20140519|HAR|28819|63744|P
20140519|HART|2400|4703|P
20140519|HAS|22558|45368|P
20140519|HASI|4600|20531|P
20140519|HAST|0|200|P
20140519|HAV|500|500|P
20140519|HAWK|11515|26815|P
20140519|HAWKB|5500|19593|P
20140519|HAYN|800|3600|P
20140519|HBAN|244848|461404|P
20140519|HBCP|1200|1300|P
20140519|HBHC|13219|37251|P
20140519|HBI|30671|74383|P
20140519|HBIO|2800|12099|P
20140519|HBK|0|200|P
20140519|HBM|1389|1389|P
20140519|HBMD|0|100|P
20140519|HBNC|300|300|P
20140519|HBP|200|200|P
20140519|HCA|29139|114444|P
20140519|HCAC|0|1600|P
20140519|HCACU|800|1700|P
20140519|HCAP|1233|5818|P
20140519|HCBK|163602|297040|P
20140519|HCC|13103|26550|P
20140519|HCCI|1089|2485|P
20140519|HCI|13004|35655|P
20140519|HCKT|400|600|P
20140519|HCLP|3692|16287|P
20140519|HCN|124793|156915|P
20140519|HCN-J|0|500|P
20140519|HCOM|500|600|P
20140519|HCP|37411|83234|P
20140519|HCSG|22824|74916|P
20140519|HCT|24902|59857|P
20140519|HD|204245|472719|P
20140519|HDB|106354|189817|P
20140519|HDG|0|700|P
20140519|HDGE|6531|8331|P
20140519|HDNG|2700|3100|P
20140519|HDS|14778|60063|P
20140519|HDSN|1000|1100|P
20140519|HDV|23987|28073|P
20140519|HDY|21171|42154|P
20140519|HE|27260|60549|P
20140519|HEAR|6879|14692|P
20140519|HEB|2500|51220|P
20140519|HECO|100|2993|P
20140519|HEDJ|49876|97509|P
20140519|HEES|6400|10540|P
20140519|HEI|16918|22402|P
20140519|HEI.A|100|6540|P
20140519|HELE|52304|80371|P
20140519|HELI|1597|8188|P
20140519|HEOP|428|628|P
20140519|HEP|1300|3000|P
20140519|HEQ|214|5531|P
20140519|HERO|113391|235907|P
20140519|HES|78466|152531|P
20140519|HF|2680|6218|P
20140519|HFC|101207|138051|P
20140519|HFFC|0|2700|P
20140519|HFWA|700|1800|P
20140519|HGG|6300|13700|P
20140519|HGH|738|1388|P
20140519|HGI|3614|3739|P
20140519|HGR|9246|12346|P
20140519|HGSH|300|300|P
20140519|HGT|20016|64058|P
20140519|HH|600|800|P
20140519|HHC|8000|11982|P
20140519|HHS|2184|5963|P
20140519|HHY|400|1800|P
20140519|HI|2988|7468|P
20140519|HIBB|39596|49896|P
20140519|HIFS|100|100|P
20140519|HIG|186397|300765|P
20140519|HIH|1626|1626|P
20140519|HII|17291|64961|P
20140519|HIIQ|1740|1840|P
20140519|HIL|9672|18972|P
20140519|HILL|8891|17215|P
20140519|HILO|400|3407|P
20140519|HIMX|117105|227630|P
20140519|HIO|0|3800|P
20140519|HITT|3801|8096|P
20140519|HIVE|9200|24156|P
20140519|HIW|32223|44527|P
20140519|HIX|300|7300|P
20140519|HK|193005|397099|P
20140519|HKOR|1100|1100|P
20140519|HKTV|190|890|P
20140519|HL|98662|130868|P
20140519|HLF|71361|102316|P
20140519|HLIT|9678|23009|P
20140519|HLS|7142|16288|P
20140519|HLSS|11608|21818|P
20140519|HLT|64317|126852|P
20140519|HLX|27753|54256|P
20140519|HMC|13689|48480|P
20140519|HME|8044|13035|P
20140519|HMH|0|100|P
20140519|HMHC|8000|10200|P
20140519|HMIN|8600|13500|P
20140519|HMN|1030|7550|P
20140519|HMPR|0|100|P
20140519|HMST|1300|3800|P
20140519|HMSY|73996|112177|P
20140519|HMTV|0|420|P
20140519|HMY|15620|35473|P
20140519|HNH|100|1000|P
20140519|HNI|14413|18720|P
20140519|HNNA|0|100|P
20140519|HNP|1800|6400|P
20140519|HNR|3400|17609|P
20140519|HNRG|100|609|P
20140519|HNSN|12619|15219|P
20140519|HNT|28687|57836|P
20140519|HNW|700|1000|P
20140519|HOFT|500|600|P
20140519|HOG|41007|56144|P
20140519|HOLI|11642|41763|P
20140519|HOLX|89977|176990|P
20140519|HOMB|1400|5100|P
20140519|HON|152238|392301|P
20140519|HOS|43506|57498|P
20140519|HOT|63868|213316|P
20140519|HOTR|8400|28800|P
20140519|HOV|59140|103598|P
20140519|HOVNP|0|800|P
20140519|HP|61998|77224|P
20140519|HPF|100|100|P
20140519|HPJ|12796|154663|P
20140519|HPP|3058|9214|P
20140519|HPQ|317331|546559|P
20140519|HPS|100|400|P
20140519|HPT|26785|91695|P
20140519|HPT-D|200|700|P
20140519|HPTX|4692|12681|P
20140519|HPY|4902|15580|P
20140519|HQH|0|5135|P
20140519|HQL|2200|3900|P
20140519|HR|11296|24496|P
20140519|HRB|61145|110350|P
20140519|HRC|24429|39757|P
20140519|HRG|3809|7146|P
20140519|HRL|15529|30429|P
20140519|HRS|12338|25598|P
20140519|HRT|600|2168|P
20140519|HRTX|4050|9350|P
20140519|HRZN|300|1810|P
20140519|HSA|0|8100|P
20140519|HSBC|104037|169473|P
20140519|HSC|8200|23204|P
20140519|HSEA|0|1074|P
20140519|HSEB|0|5300|P
20140519|HSFC-B|0|200|P
20140519|HSH|47781|138024|P
20140519|HSIC|23618|33535|P
20140519|HSII|800|2000|P
20140519|HSKA|0|2130|P
20140519|HSNI|22927|37873|P
20140519|HSOL|20556|68358|P
20140519|HSON|100|1000|P
20140519|HSP|35084|59122|P
20140519|HSPX|1000|1000|P
20140519|HST|158786|303505|P
20140519|HSTM|3800|4400|P
20140519|HSY|39730|86626|P
20140519|HT|104707|159097|P
20140519|HT-B|0|100|P
20140519|HT-C|0|569|P
20140519|HTA|18297|60983|P
20140519|HTBI|3300|9195|P
20140519|HTBK|1221|1721|P
20140519|HTBX|0|200|P
20140519|HTCH|1100|2000|P
20140519|HTD|0|9459|P
20140519|HTF|0|1500|P
20140519|HTGC|24743|30351|P
20140519|HTGY|0|100|P
20140519|HTH|4657|9957|P
20140519|HTHT|57365|109200|P
20140519|HTLD|10264|19613|P
20140519|HTLF|500|1886|P
20140519|HTM|33520|97679|P
20140519|HTR|400|1342|P
20140519|HTS|21319|37196|P
20140519|HTWO|700|700|P
20140519|HTWR|7100|13300|P
20140519|HTY|0|900|P
20140519|HTZ|132145|261362|P
20140519|HUB.B|3908|8008|P
20140519|HUBG|5324|8789|P
20140519|HUM|59087|206044|P
20140519|HUN|162349|218915|P
20140519|HURC|2300|2800|P
20140519|HURN|2300|6411|P
20140519|HUSA|0|400|P
20140519|HUSE|300|20200|P
20140519|HUSI-D|0|1200|P
20140519|HUSI-F|300|600|P
20140519|HUSI-G|0|700|P
20140519|HUSI-H|0|200|P
20140519|HVB|200|600|P
20140519|HVPW|1725|2347|P
20140519|HVT|4309|11468|P
20140519|HW|9309|15598|P
20140519|HWAY|1500|4700|P
20140519|HWCC|400|3148|P
20140519|HXL|82657|129477|P
20140519|HY|1400|3300|P
20140519|HYB|170|2470|P
20140519|HYD|22560|31059|P
20140519|HYEM|200|3369|P
20140519|HYF|100|5617|P
20140519|HYG|412009|691126|P
20140519|HYGS|4100|13138|P
20140519|HYHG|0|1378|P
20140519|HYI|0|1000|P
20140519|HYLD|3401|8560|P
20140519|HYLS|1100|6600|P
20140519|HYMB|15949|17313|P
20140519|HYS|2603|20714|P
20140519|HYT|1604|14681|P
20140519|HYXU|20045|32445|P
20140519|HYZD|100|5900|P
20140519|HZNP|114528|180108|P
20140519|HZO|3300|8502|P
20140519|I|2900|7068|P
20140519|IACI|67637|149430|P
20140519|IAE|200|3632|P
20140519|IAF|140|1348|P
20140519|IAG|69131|108747|P
20140519|IAI|3049|10657|P
20140519|IAK|0|1306|P
20140519|IART|7799|9987|P
20140519|IAT|800|7424|P
20140519|IAU|26414|107505|P
20140519|IBA|0|700|P
20140519|IBB|126944|197064|P
20140519|IBCA|0|100|P
20140519|IBCB|100|100|P
20140519|IBCC|0|300|P
20140519|IBCD|0|300|P
20140519|IBCE|0|634|P
20140519|IBCP|2600|3500|P
20140519|IBDA|0|100|P
20140519|IBDC|100|700|P
20140519|IBDD|100|469|P
20140519|IBIO|0|100|P
20140519|IBKC|12036|17175|P
20140519|IBKR|2160|14354|P
20140519|IBM|133717|256616|P
20140519|IBN|144071|471643|P
20140519|IBND|4773|15401|P
20140519|IBOC|3755|8053|P
20140519|IBP|2200|22800|P
20140519|IBTX|2000|7399|P
20140519|ICA|1618|2517|P
20140519|ICAD|1500|7794|P
20140519|ICB|0|100|P
20140519|ICCC|0|200|P
20140519|ICE|46871|106541|P
20140519|ICEL|2800|5200|P
20140519|ICF|29664|81879|P
20140519|ICFI|2426|14692|P
20140519|ICGE|2500|5623|P
20140519|ICH|100|100|P
20140519|ICI|0|1800|P
20140519|ICLD|26544|40804|P
20140519|ICLN|999|3499|P
20140519|ICLR|64363|108092|P
20140519|ICN|786|5180|P
20140519|ICON|10623|24699|P
20140519|ICPT|24297|37131|P
20140519|ICUI|11502|15902|P
20140519|IDA|9339|16318|P
20140519|IDCC|19615|29233|P
20140519|IDE|0|1192|P
20140519|IDG|500|900|P
20140519|IDHQ|500|1300|P
20140519|IDI|6946|12446|P
20140519|IDIX|72683|109453|P
20140519|IDLV|2299|2966|P
20140519|IDN|4599|20577|P
20140519|IDOG|2300|3370|P
20140519|IDRA|31288|64065|P
20140519|IDSA|0|2000|P
20140519|IDSY|400|23689|P
20140519|IDT|1500|6920|P
20140519|IDTI|544188|847532|P
20140519|IDU|1821|20181|P
20140519|IDV|225914|232926|P
20140519|IDX|59261|80210|P
20140519|IDXJ|400|1100|P
20140519|IDXX|6494|14930|P
20140519|IEC|100|200|P
20140519|IEF|19519|37749|P
20140519|IEFA|7211|26476|P
20140519|IEH|200|2038|P
20140519|IEI|1311|5458|P
20140519|IEIL|1700|1700|P
20140519|IEIS|125|1375|P
20140519|IELG|0|127|P
20140519|IEMG|210198|385857|P
20140519|IEO|6918|15762|P
20140519|IEP|790|2290|P
20140519|IESM|165|265|P
20140519|IEV|60416|119815|P
20140519|IEX|5954|10716|P
20140519|IEZ|2355|9636|P
20140519|IF|352|852|P
20140519|IFAS|100|100|P
20140519|IFEU|2400|2600|P
20140519|IFF|12214|18314|P
20140519|IFGL|3312|7104|P
20140519|IFMI|2090|19790|P
20140519|IFN|6646|81963|P
20140519|IFON|5580|7380|P
20140519|IFSM|0|100|P
20140519|IFT|8900|11300|P
20140519|IG|7675|19686|P
20140519|IGA|0|2697|P
20140519|IGC|2900|5900|P
20140519|IGD|3400|17487|P
20140519|IGE|13773|30003|P
20140519|IGF|10305|12205|P
20140519|IGI|0|100|P
20140519|IGM|1200|6800|P
20140519|IGN|0|460|P
20140519|IGOV|100|100|P
20140519|IGR|200|29858|P
20140519|IGT|177487|217557|P
20140519|IGTE|5699|18511|P
20140519|IGV|4043|13179|P
20140519|IHC|100|100|P
20140519|IHD|700|1300|P
20140519|IHDG|0|1600|P
20140519|IHE|2545|12314|P
20140519|IHF|300|804|P
20140519|IHG|2352|3167|P
20140519|IHI|1361|3161|P
20140519|IHS|7200|8800|P
20140519|IHY|745|1566|P
20140519|IID|0|453|P
20140519|IIF|8188|51394|P
20140519|III|1300|3893|P
20140519|IIIN|2700|6956|P
20140519|IIJI|0|400|P
20140519|IILG|7631|40452|P
20140519|IIM|200|3011|P
20140519|IIN|100|1100|P
20140519|IIVI|19810|43757|P
20140519|IJH|36868|60718|P
20140519|IJJ|12079|15534|P
20140519|IJK|53029|60821|P
20140519|IJNK|0|700|P
20140519|IJR|102075|162098|P
20140519|IJS|6582|18050|P
20140519|IJT|3443|11590|P
20140519|IKAN|0|20625|P
20140519|IKGH|0|300|P
20140519|IKNX|0|300|P
20140519|IL|3808|15123|P
20140519|ILB|0|100|P
20140519|ILF|83606|107765|P
20140519|ILMN|63008|102700|P
20140519|ILTB|600|1674|P
20140519|IM|50163|68818|P
20140519|IMAX|12669|17568|P
20140519|IMGN|13412|23412|P
20140519|IMH|500|2190|P
20140519|IMI|437791|796602|P
20140519|IMKTA|2800|4250|P
20140519|IMLP|200|500|P
20140519|IMMR|1900|3200|P
20140519|IMMU|57775|161791|P
20140519|IMMY|3896|23490|P
20140519|IMN|2933|5633|P
20140519|IMO|3161|5671|P
20140519|IMOS|7591|13291|P
20140519|IMPV|21274|36621|P
20140519|IMRS|0|9400|P
20140519|IMS|20924|50502|P
20140519|IMUC|27532|79217|P
20140519|INAP|2500|4243|P
20140519|INB|200|677|P
20140519|INCO|685|785|P
20140519|INCY|99726|192725|P
20140519|IND|400|2800|P
20140519|INDA|51149|60939|P
20140519|INDB|400|2186|P
20140519|INDL|17799|47770|P
20140519|INDY|22302|28402|P
20140519|INF|0|1902|P
20140519|INFA|42424|67471|P
20140519|INFI|17437|36646|P
20140519|INFN|123882|244808|P
20140519|INFU|0|100|P
20140519|INFY|137801|292893|P
20140519|ING|50441|133610|P
20140519|INGN|4400|5100|P
20140519|INGR|15381|22781|P
20140519|ININ|3300|8100|P
20140519|INKM|1425|2500|P
20140519|INN|25636|38480|P
20140519|INN-A|0|900|P
20140519|INN-C|0|400|P
20140519|INO|65837|180998|P
20140519|INOD|0|100|P
20140519|INP|15201|16263|P
20140519|INPH|500|500|P
20140519|INR|267|767|P
20140519|INSM|39877|107630|P
20140519|INSY|56691|150365|P
20140519|INT|2371|5720|P
20140519|INTC|869041|1630485|P
20140519|INTL|10039|10539|P
20140519|INTT|199|499|P
20140519|INTU|82708|154694|P
20140519|INTX|1400|3200|P
20140519|INUV|0|1000|P
20140519|INVE|1100|14450|P
20140519|INVN|46885|92668|P
20140519|INWK|14756|26530|P
20140519|INXN|2000|5500|P
20140519|INXX|70575|121611|P
20140519|INZ|0|300|P
20140519|IO|14046|44171|P
20140519|IOC|34220|75093|P
20140519|IOO|207|6223|P
20140519|IOSP|2000|3300|P
20140519|IP|61734|127047|P
20140519|IPAR|3008|7225|P
20140519|IPAS|2500|6784|P
20140519|IPCC|1500|2100|P
20140519|IPCI|3300|4500|P
20140519|IPCM|3840|9780|P
20140519|IPE|148|341|P
20140519|IPFF|4985|12737|P
20140519|IPG|109248|253061|P
20140519|IPGP|13863|24613|P
20140519|IPHI|18112|33274|P
20140519|IPHS|1500|2900|P
20140519|IPI|9006|19693|P
20140519|IPKW|0|500|P
20140519|IPL-D|100|100|P
20140519|IPN|104|104|P
20140519|IPU|0|421|P
20140519|IPW|1059|1059|P
20140519|IPWR|800|1200|P
20140519|IPXL|25919|38919|P
20140519|IQDF|2840|2840|P
20140519|IQI|200|1200|P
20140519|IQNT|7243|20226|P
20140519|IR|28238|70951|P
20140519|IRBT|79023|107977|P
20140519|IRC|2462|21273|P
20140519|IRDM|50992|115891|P
20140519|IRE|27011|63616|P
20140519|IRET|2325|19010|P
20140519|IRET-B|200|200|P
20140519|IRF|20304|31451|P
20140519|IRG|4166|5066|P
20140519|IRIX|300|1300|P
20140519|IRL|900|5195|P
20140519|IRM|32518|52260|P
20140519|IRR|0|3100|P
20140519|IRS|600|1200|P
20140519|IRT|2400|5800|P
20140519|IRWD|45734|64434|P
20140519|IRY|852|852|P
20140519|ISBC|265333|498989|P
20140519|ISCA|2600|4162|P
20140519|ISD|200|1900|P
20140519|ISG|1100|2500|P
20140519|ISH|1800|3000|P
20140519|ISHG|100|100|P
20140519|ISIG|100|3630|P
20140519|ISIL|45049|91016|P
20140519|ISIS|91480|144104|P
20140519|ISL|0|100|P
20140519|ISLE|700|1000|P
20140519|ISNS|0|1700|P
20140519|ISP|0|100|P
20140519|ISR|6700|19080|P
20140519|ISRA|908|1108|P
20140519|ISRG|22700|34622|P
20140519|ISS|1400|3369|P
20140519|ISSC|1100|1900|P
20140519|ISSI|4041|7241|P
20140519|IST|1157|1857|P
20140519|ISTB|200|438|P
20140519|IT|16876|24466|P
20140519|ITA|243|8143|P
20140519|ITB|432121|640617|P
20140519|ITC|20079|30946|P
20140519|ITCI|2000|3200|P
20140519|ITE|100|300|P
20140519|ITF|200|800|P
20140519|ITG|10264|16953|P
20140519|ITI|600|1300|P
20140519|ITIC|1400|1800|P
20140519|ITIP|1920|1920|P
20140519|ITLT|2916|4169|P
20140519|ITM|13723|18324|P
20140519|ITMN|410469|1013878|P
20140519|ITOT|8140|20521|P
20140519|ITR|1363|5148|P
20140519|ITRI|30380|49491|P
20140519|ITRN|100|300|P
20140519|ITT|17254|45974|P
20140519|ITUB|413445|661903|P
20140519|ITW|52437|90978|P
20140519|IVAC|1200|2100|P
20140519|IVAN|1500|29662|P
20140519|IVC|1894|4371|P
20140519|IVE|137804|196201|P
20140519|IVH|200|1500|P
20140519|IVOG|588|1388|P
20140519|IVOO|1260|1860|P
20140519|IVOP|100|2600|P
20140519|IVOV|625|625|P
20140519|IVR|38651|55184|P
20140519|IVR-A|0|400|P
20140519|IVV|228955|398447|P
20140519|IVW|15290|76542|P
20140519|IVZ|53853|85669|P
20140519|IWB|20562|81337|P
20140519|IWC|3024|19095|P
20140519|IWD|239790|293662|P
20140519|IWF|118216|172402|P
20140519|IWL|200|400|P
20140519|IWM|4512597|7217406|P
20140519|IWN|32566|79087|P
20140519|IWO|62001|268395|P
20140519|IWP|5819|36279|P
20140519|IWR|32055|162975|P
20140519|IWS|226703|230183|P
20140519|IWV|4815|10968|P
20140519|IWW|1240|3070|P
20140519|IWX|123|637|P
20140519|IWY|535|1290|P
20140519|IWZ|0|1335|P
20140519|IX|0|630|P
20140519|IXC|21681|40419|P
20140519|IXG|549|6883|P
20140519|IXJ|35741|37011|P
20140519|IXN|440|5245|P
20140519|IXP|5463|13719|P
20140519|IXUS|7762|9062|P
20140519|IXYS|400|1100|P
20140519|IYC|0|1861|P
20140519|IYE|20821|44375|P
20140519|IYF|4230|15374|P
20140519|IYG|2000|3707|P
20140519|IYH|9607|18523|P
20140519|IYJ|9585|37186|P
20140519|IYK|500|1811|P
20140519|IYLD|359|359|P
20140519|IYM|38330|61529|P
20140519|IYR|969730|1318015|P
20140519|IYT|48423|73050|P
20140519|IYW|10470|35844|P
20140519|IYY|50733|65243|P
20140519|IYZ|12493|17590|P
20140519|JACK|35550|65494|P
20140519|JACQ|100|6680|P
20140519|JACQU|0|1100|P
20140519|JAH|58578|94518|P
20140519|JAKK|4599|10681|P
20140519|JASO|130303|212506|P
20140519|JAZZ|38707|97012|P
20140519|JBHT|22929|32149|P
20140519|JBL|45713|63928|P
20140519|JBLU|230117|320544|P
20140519|JBN|100|300|P
20140519|JBR|0|1504|P
20140519|JBSS|1900|3700|P
20140519|JBT|2780|5104|P
20140519|JCE|500|600|P
20140519|JCI|173179|341233|P
20140519|JCOM|23876|35625|P
20140519|JCP|807137|1506443|P
20140519|JCS|200|400|P
20140519|JCTCF|0|1400|P
20140519|JDD|0|500|P
20140519|JDST|28315|37358|P
20140519|JDSU|104493|214556|P
20140519|JE|14300|46297|P
20140519|JEC|42524|113314|P
20140519|JEM|200|600|P
20140519|JEQ|0|13410|P
20140519|JFR|100|7214|P
20140519|JGBD|0|200|P
20140519|JGBL|100|2100|P
20140519|JGBS|1068|2968|P
20140519|JGBT|6400|62898|P
20140519|JGG|276|1025|P
20140519|JGT|33846|37346|P
20140519|JGV|100|2100|P
20140519|JGW|9210|18660|P
20140519|JHP|0|679|P
20140519|JHS|200|400|P
20140519|JIVE|30198|60119|P
20140519|JJA|1159|1459|P
20140519|JJC|540|922|P
20140519|JJG|1505|4671|P
20140519|JJM|500|1294|P
20140519|JJN|500|8084|P
20140519|JJP|0|100|P
20140519|JJS|100|100|P
20140519|JJSF|3000|7861|P
20140519|JJT|449|449|P
20140519|JKD|400|939|P
20140519|JKE|1185|2861|P
20140519|JKF|400|1200|P
20140519|JKG|100|100|P
20140519|JKH|400|800|P
20140519|JKHY|11669|25782|P
20140519|JKI|500|600|P
20140519|JKJ|0|745|P
20140519|JKK|0|1200|P
20140519|JKL|200|300|P
20140519|JKS|50854|142830|P
20140519|JLA|1568|2368|P
20140519|JLL|9623|18223|P
20140519|JLS|165|165|P
20140519|JMBA|4222|20930|P
20140519|JMEI|14944|108781|P
20140519|JMF|3084|3593|P
20140519|JMI|3867|11079|P
20140519|JMLP|200|200|P
20140519|JMP|1600|2100|P
20140519|JNJ|183608|329291|P
20140519|JNK|212355|448508|P
20140519|JNPR|158617|398015|P
20140519|JNS|60818|88976|P
20140519|JNUG|76664|98297|P
20140519|JO|4974|9178|P
20140519|JOB|0|100|P
20140519|JOBS|2400|3500|P
20140519|JOE|44234|59812|P
20140519|JOEZ|800|7600|P
20140519|JOF|1100|12952|P
20140519|JONE|2900|4200|P
20140519|JOSB|2500|6479|P
20140519|JOUT|2300|3497|P
20140519|JOY|66038|87787|P
20140519|JPC|1200|3271|P
20140519|JPG|0|1280|P
20140519|JPI|0|100|P
20140519|JPM|359407|894188|P
20140519|JPM+|11694|11694|P
20140519|JPM-B|500|3000|P
20140519|JPM-C|0|100|P
20140519|JPM-D|700|1100|P
20140519|JPNL|100|650|P
20140519|JPNS|0|100|P
20140519|JPP|2201|14806|P
20140519|JPS|1800|14971|P
20140519|JPW|494|494|P
20140519|JPZ|500|1300|P
20140519|JQC|950|14500|P
20140519|JRI|607|607|P
20140519|JRJC|19408|45756|P
20140519|JRN|3196|9886|P
20140519|JRO|1400|4200|P
20140519|JRS|348|2586|P
20140519|JSC|600|1300|P
20140519|JSD|453|1253|P
20140519|JSM|732|3106|P
20140519|JSN|0|2600|P
20140519|JST|100|100|P
20140519|JTA|0|500|P
20140519|JTD|314|1614|P
20140519|JTP|1064|8896|P
20140519|JTPY|0|660|P
20140519|JUNR|200|800|P
20140519|JVA|200|500|P
20140519|JW.A|5076|31731|P
20140519|JWN|216974|403005|P
20140519|JXI|0|300|P
20140519|JZC|200|200|P
20140519|JZK|300|300|P
20140519|K|38558|77490|P
20140519|KAI|400|1300|P
20140519|KALU|2600|16475|P
20140519|KAMN|650|1450|P
20140519|KANG|1200|3000|P
20140519|KAR|20111|53515|P
20140519|KATE|71244|129008|P
20140519|KB|1200|2600|P
20140519|KBA|0|2500|P
20140519|KBALB|3888|10296|P
20140519|KBE|72635|146142|P
20140519|KBH|106628|144086|P
20140519|KBIO|8389|13439|P
20140519|KBR|65186|134985|P
20140519|KBWB|1100|1400|P
20140519|KBWC|200|200|P
20140519|KBWD|4092|5607|P
20140519|KBWP|200|200|P
20140519|KBWR|2100|8163|P
20140519|KBWY|3843|4143|P
20140519|KCAP|9246|11076|P
20140519|KCC|124|124|P
20140519|KCE|100|700|P
20140519|KCG|8583|15119|P
20140519|KCLI|500|700|P
20140519|KED|400|1117|P
20140519|KEG|53568|84849|P
20140519|KELYA|4700|25523|P
20140519|KEM|19063|27830|P
20140519|KEP|7721|30921|P
20140519|KERX|65672|78346|P
20140519|KEX|40937|112621|P
20140519|KEY|198682|354884|P
20140519|KEYW|48958|99697|P
20140519|KF|0|1500|P
20140519|KFH|0|100|P
20140519|KFI|0|100|P
20140519|KFN-|100|2300|P
20140519|KFRC|6787|18987|P
20140519|KFS|3000|9500|P
20140519|KFX|5690|13238|P
20140519|KFY|20041|26341|P
20140519|KGC|223113|532105|P
20140519|KGJI|18000|49990|P
20140519|KHI|0|900|P
20140519|KIE|4697|6840|P
20140519|KIM|55302|98333|P
20140519|KIM-H|0|100|P
20140519|KIM-I|300|700|P
20140519|KIM-J|0|100|P
20140519|KIN|6500|7399|P
20140519|KING|3600|7754|P
20140519|KINS|0|3624|P
20140519|KIO|300|600|P
20140519|KIOR|3700|4800|P
20140519|KIPO|0|400|P
20140519|KIPS|0|200|P
20140519|KIRK|2200|3300|P
20140519|KKD|37270|47889|P
20140519|KKR|69770|150871|P
20140519|KLAC|51124|91132|P
20140519|KLD|421|941|P
20140519|KLIC|7399|34541|P
20140519|KMB|96828|157074|P
20140519|KMDA|13161|86835|P
20140519|KMF|507|1107|P
20140519|KMG|100|200|P
20140519|KMI|188862|383950|P
20140519|KMI+|200|400|P
20140519|KMM|0|600|P
20140519|KMP|21001|51554|P
20140519|KMPR|2100|15259|P
20140519|KMR|12550|37013|P
20140519|KMT|15462|77160|P
20140519|KMX|84293|113937|P
20140519|KN|16181|33742|P
20140519|KND|21473|39914|P
20140519|KNDI|30837|64431|P
20140519|KNL|5415|22415|P
20140519|KNOP|100|300|P
20140519|KNOW|900|3900|P
20140519|KNX|33343|42843|P
20140519|KO|225498|406545|P
20140519|KODK|4666|9966|P
20140519|KOF|400|1200|P
20140519|KOG|224349|290382|P
20140519|KOL|4636|17236|P
20140519|KOLD|600|4779|P
20140519|KONA|700|1900|P
20140519|KONG|6436|28216|P
20140519|KOOL|3006|3631|P
20140519|KOP|2600|12649|P
20140519|KOPN|1600|3300|P
20140519|KORS|127186|180233|P
20140519|KORU|644|644|P
20140519|KOS|4600|18641|P
20140519|KOSS|100|100|P
20140519|KPTI|8800|12900|P
20140519|KR|98263|156202|P
20140519|KRA|10143|27122|P
20140519|KRC|18498|29099|P
20140519|KRE|256849|566377|P
20140519|KRFT|73178|110760|P
20140519|KRG|15279|32598|P
20140519|KRG-A|100|500|P
20140519|KRNY|3679|17239|P
20140519|KRO|3300|13700|P
20140519|KROO|0|500|P
20140519|KRU|0|100|P
20140519|KS|52879|101890|P
20140519|KSS|103481|169621|P
20140519|KST|0|100|P
20140519|KSU|51851|83713|P
20140519|KT|23523|31766|P
20140519|KTCC|0|100|P
20140519|KTF|300|5903|P
20140519|KTN|100|100|P
20140519|KTOS|7342|23682|P
20140519|KTP|300|300|P
20140519|KTWO|2800|6000|P
20140519|KUTV|300|900|P
20140519|KVHI|0|100|P
20140519|KW|21806|29906|P
20140519|KWEB|600|3225|P
20140519|KWK|80286|105522|P
20140519|KWR|1300|6249|P
20140519|KWT|0|270|P
20140519|KXI|1980|2840|P
20140519|KYE|235|1135|P
20140519|KYN|3744|15167|P
20140519|KYN-G|600|2800|P
20140519|KYO|3067|4667|P
20140519|KYTH|11907|15955|P
20140519|L|9241|55088|P
20140519|LABL|800|1500|P
20140519|LACO|200|500|P
20140519|LAD|23758|32842|P
20140519|LADR|5400|12000|P
20140519|LAG|8046|8774|P
20140519|LAKE|200|200|P
20140519|LAMR|57812|139709|P
20140519|LANC|5521|6921|P
20140519|LAQ|100|280|P
20140519|LATM|380|480|P
20140519|LAWS|100|500|P
20140519|LAYN|4100|5769|P
20140519|LAZ|25870|51522|P
20140519|LB|51828|80762|P
20140519|LBAI|1100|2600|P
20140519|LBF|0|300|P
20140519|LBIX|800|3100|P
20140519|LBJ|800|5725|P
20140519|LBMH|2388|10203|P
20140519|LBND|0|200|P
20140519|LBTYA|51456|100859|P
20140519|LBTYB|0|250|P
20140519|LBTYK|90553|173773|P
20140519|LBY|1809|6509|P
20140519|LCI|30364|54098|P
20140519|LCM|100|1177|P
20140519|LCNB|100|100|P
20140519|LCUT|600|3564|P
20140519|LDL|600|2900|P
20140519|LDOS|20926|46231|P
20140519|LDP|0|1375|P
20140519|LDR|1100|1300|P
20140519|LDRH|4312|16965|P
20140519|LE|1200|14453|P
20140519|LEA|35834|61165|P
20140519|LEAF|19674|36264|P
20140519|LECO|19191|44348|P
20140519|LEDS|200|1400|P
20140519|LEE|7500|36811|P
20140519|LEG|66314|81646|P
20140519|LEI|0|300|P
20140519|LEJU|16439|22431|P
20140519|LEMB|100|2853|P
20140519|LEN|179033|242617|P
20140519|LEN.B|0|100|P
20140519|LEO|0|2768|P
20140519|LF|29296|51089|P
20140519|LFC|12657|23402|P
20140519|LFL|36089|49608|P
20140519|LFUS|5010|7210|P
20140519|LFVN|12200|30600|P
20140519|LG|2466|10653|P
20140519|LGCY|10610|21301|P
20140519|LGCYP|0|800|P
20140519|LGF|20281|47312|P
20140519|LGIH|3400|4600|P
20140519|LGND|10581|17949|P
20140519|LGP|0|100|P
20140519|LH|32990|58351|P
20140519|LHCG|200|2500|P
20140519|LHO|15540|26156|P
20140519|LII|10236|22076|P
20140519|LIME|0|600|P
20140519|LIN|8870|45899|P
20140519|LINC|2600|4100|P
20140519|LINE|28122|95430|P
20140519|LINTA|80810|225384|P
20140519|LION|700|1100|P
20140519|LIOX|21000|66073|P
20140519|LIQD|7200|211783|P
20140519|LIQT|500|1400|P
20140519|LIT|10217|18314|P
20140519|LITB|7763|18823|P
20140519|LIVE|4710|11510|P
20140519|LJPC|2488|3294|P
20140519|LKFN|562|762|P
20140519|LKQ|65311|111803|P
20140519|LL|84414|121624|P
20140519|LLEX|0|1300|P
20140519|LLL|71362|127637|P
20140519|LLNW|4800|10923|P
20140519|LLTC|81784|175103|P
20140519|LLY|213038|348723|P
20140519|LM|51407|65291|P
20140519|LMAT|600|2100|P
20140519|LMCA|31602|73522|P
20140519|LMIA|1400|2200|P
20140519|LMNR|200|200|P
20140519|LMNS|2700|4600|P
20140519|LMNX|8484|16484|P
20140519|LMOS|2100|6500|P
20140519|LMT|55525|106579|P
20140519|LNBB|29450|33350|P
20140519|LNC|72913|138285|P
20140519|LNCE|3100|7347|P
20140519|LNCO|44648|111673|P
20140519|LNDC|800|1100|P
20140519|LNG|95250|170508|P
20140519|LNKD|208895|368350|P
20140519|LNN|6900|9400|P
20140519|LNT|14230|28743|P
20140519|LO|198251|330343|P
20140519|LOAN|0|850|P
20140519|LOCK|320901|1492021|P
20140519|LOCM|0|1500|P
20140519|LODE|37961|58703|P
20140519|LOGI|31709|61673|P
20140519|LOGM|7971|17891|P
20140519|LOJN|250|850|P
20140519|LONG|100|100|P
20140519|LOPE|12953|29571|P
20140519|LOR|0|800|P
20140519|LORL|2400|6500|P
20140519|LOV|2800|2800|P
20140519|LOW|167750|307062|P
20140519|LPDX|300|1400|P
20140519|LPG|0|1900|P
20140519|LPI|107139|219231|P
20140519|LPL|16400|40600|P
20140519|LPLA|37496|65244|P
20140519|LPNT|24831|67279|P
20140519|LPSN|5800|18857|P
20140519|LPT|13309|25390|P
20140519|LPTN|0|700|P
20140519|LPX|132234|246828|P
20140519|LQ|5800|41996|P
20140519|LQD|56418|107833|P
20140519|LQDT|50794|123721|P
20140519|LRAD|1200|5550|P
20140519|LRCX|104418|211979|P
20140519|LRE|100|6400|P
20140519|LRN|2950|12336|P
20140519|LSBI|0|900|P
20140519|LSC|336|336|P
20140519|LSCC|24534|82609|P
20140519|LSG|2200|7398|P
20140519|LSTR|15708|27283|P
20140519|LTBR|3340|3940|P
20140519|LTC|3248|18300|P
20140519|LTM|21199|28589|P
20140519|LTPZ|768|1968|P
20140519|LTRE|2400|3000|P
20140519|LTRX|0|200|P
20140519|LTS|3700|8194|P
20140519|LTS-A|0|900|P
20140519|LTXC|3400|10400|P
20140519|LUB|900|1620|P
20140519|LUK|22266|59765|P
20140519|LULU|50176|88054|P
20140519|LUNA|300|300|P
20140519|LUV|126150|248651|P
20140519|LUX|0|200|P
20140519|LVL|800|4070|P
20140519|LVLT|48327|145694|P
20140519|LVNTA|17317|35937|P
20140519|LVS|206662|401777|P
20140519|LWAY|2000|5004|P
20140519|LWC|300|4014|P
20140519|LXFR|300|500|P
20140519|LXFT|7721|17921|P
20140519|LXK|40027|53451|P
20140519|LXP|12301|37796|P
20140519|LXRX|26327|46418|P
20140519|LXU|8206|9706|P
20140519|LYB|187741|361039|P
20140519|LYG|47711|70962|P
20140519|LYG-A|0|400|P
20140519|LYTS|600|1600|P
20140519|LYV|78845|104602|P
20140519|LZB|21064|29761|P
20140519|M|103744|200183|P
20140519|MA|177706|314013|P
20140519|MAA|24563|36263|P
20140519|MAC|20218|32477|P
20140519|MACK|60831|139062|P
20140519|MAIN|9725|13471|P
20140519|MAN|15358|55640|P
20140519|MANH|49113|84688|P
20140519|MANT|8600|15400|P
20140519|MANU|300|300|P
20140519|MAR|106305|120178|P
20140519|MARK|100|200|P
20140519|MARPS|100|297|P
20140519|MAS|513040|683126|P
20140519|MASI|42760|61048|P
20140519|MAT|165095|220003|P
20140519|MATH|0|1500|P
20140519|MATL|200|300|P
20140519|MATR|694|2588|P
20140519|MATW|3400|5400|P
20140519|MATX|12000|60689|P
20140519|MAV|100|400|P
20140519|MBB|79020|85138|P
20140519|MBC|0|1300|P
20140519|MBF|0|2200|P
20140519|MBFI|7488|23352|P
20140519|MBG|0|21500|P
20140519|MBI|59749|125936|P
20140519|MBII|11350|29559|P
20140519|MBLX|300|19798|P
20140519|MBRG|300|700|P
20140519|MBT|61621|105987|P
20140519|MBTF|0|575|P
20140519|MBUU|2200|5800|P
20140519|MBWM|2388|6980|P
20140519|MC|400|2400|P
20140519|MCA|0|3940|P
20140519|MCBC|800|1500|P
20140519|MCC|10693|21594|P
20140519|MCD|114126|224532|P
20140519|MCEP|200|400|P
20140519|MCF|6640|10140|P
20140519|MCGC|15283|20438|P
20140519|MCHI|47015|77024|P
20140519|MCHP|78688|141347|P
20140519|MCHX|11934|35484|P
20140519|MCI|100|381|P
20140519|MCK|146668|327981|P
20140519|MCN|3000|4896|P
20140519|MCO|47730|64204|P
20140519|MCP|64862|105230|P
20140519|MCR|400|2400|P
20140519|MCRI|0|200|P
20140519|MCRL|8834|24727|P
20140519|MCRO|0|200|P
20140519|MCRS|29066|68173|P
20140519|MCS|502|1712|P
20140519|MCY|2821|5972|P
20140519|MCZ|100|100|P
20140519|MD|12202|30599|P
20140519|MDAS|25683|34183|P
20140519|MDC|32264|44298|P
20140519|MDCA|2700|14300|P
20140519|MDCI|2400|5510|P
20140519|MDCO|44472|60497|P
20140519|MDD|5400|22904|P
20140519|MDGN|2900|4100|P
20140519|MDIV|5300|9678|P
20140519|MDLZ|188589|478607|P
20140519|MDP|13244|22661|P
20140519|MDR|98323|145233|P
20140519|MDRX|104556|168516|P
20140519|MDSO|95687|115560|P
20140519|MDT|94311|159746|P
20140519|MDU|27389|71704|P
20140519|MDVN|56786|100190|P
20140519|MDW|7000|10900|P
20140519|MDWD|1000|4280|P
20140519|MDXG|7578|19278|P
20140519|MDY|74626|125257|P
20140519|MDYG|0|100|P
20140519|MEA|0|800|P
20140519|MEAS|300|600|P
20140519|MED|3876|8676|P
20140519|MEET|9100|40832|P
20140519|MEG|13808|35040|P
20140519|MEI|17033|34021|P
20140519|MEIL|250|450|P
20140519|MEIP|16603|30155|P
20140519|MELA|500|1400|P
20140519|MELI|90504|122754|P
20140519|MEMP|11672|14881|P
20140519|MEN|881|1081|P
20140519|MENT|9625|26828|P
20140519|MEOH|57238|99403|P
20140519|MEP|0|500|P
20140519|MER-D|0|883|P
20140519|MER-K|200|300|P
20140519|MER-P|0|300|P
20140519|MERC|4758|8487|P
20140519|MERU|800|1344|P
20140519|MES|1307|5762|P
20140519|MET|98191|201881|P
20140519|MET-A|200|500|P
20140519|MET-B|623|6119|P
20140519|METR|0|800|P
20140519|MFA|56626|61726|P
20140519|MFA-B|0|1800|P
20140519|MFC|18503|46580|P
20140519|MFD|0|600|P
20140519|MFG|11004|21874|P
20140519|MFI|0|700|P
20140519|MFL|0|403|P
20140519|MFLX|900|1350|P
20140519|MFM|0|700|P
20140519|MFNC|0|100|P
20140519|MFO|1300|13051|P
20140519|MFRI|0|300|P
20140519|MFRM|1400|3377|P
20140519|MFT|0|300|P
20140519|MFV|180|980|P
20140519|MG|800|1000|P
20140519|MGA|7746|17172|P
20140519|MGAM|7862|12631|P
20140519|MGC|1655|1655|P
20140519|MGCD|0|219|P
20140519|MGEE|1400|6608|P
20140519|MGF|0|538|P
20140519|MGH|800|9400|P
20140519|MGI|3000|17227|P
20140519|MGIC|900|2800|P
20140519|MGK|6045|15621|P
20140519|MGLN|7344|32019|P
20140519|MGM|149960|288343|P
20140519|MGN|0|600|P
20140519|MGNX|16520|39320|P
20140519|MGPI|500|1500|P
20140519|MGR|0|300|P
20140519|MGRC|600|1772|P
20140519|MGT|600|2500|P
20140519|MGU|0|100|P
20140519|MGV|3319|3519|P
20140519|MHD|534|2134|P
20140519|MHE|200|300|P
20140519|MHF|0|3821|P
20140519|MHFI|32186|61934|P
20140519|MHG|2550|2750|P
20140519|MHGC|2600|5611|P
20140519|MHI|400|1300|P
20140519|MHK|67917|108050|P
20140519|MHLD|3500|5900|P
20140519|MHM|0|1000|P
20140519|MHN|0|5627|P
20140519|MHNB|0|100|P
20140519|MHNC|1200|1400|P
20140519|MHO|10425|15977|P
20140519|MHO-A|0|8000|P
20140519|MHR|70765|101541|P
20140519|MHR-C|0|100|P
20140519|MHR-D|100|100|P
20140519|MHY|0|6900|P
20140519|MIC|10221|25811|P
20140519|MIDD|10812|15112|P
20140519|MIDU|600|8710|P
20140519|MIDZ|2200|5306|P
20140519|MIE|1320|4235|P
20140519|MIG|2400|12200|P
20140519|MIL|1600|3600|P
20140519|MILL|8872|17496|P
20140519|MIN|1500|3444|P
20140519|MINC|8598|8598|P
20140519|MIND|2900|3730|P
20140519|MINI|7600|10316|P
20140519|MINT|1516|6984|P
20140519|MITK|1500|8600|P
20140519|MITL|1600|8503|P
20140519|MITT|9461|17823|P
20140519|MITT-A|0|200|P
20140519|MITT-B|0|300|P
20140519|MIW|0|500|P
20140519|MIXT|0|100|P
20140519|MIY|0|100|P
20140519|MJI|0|975|P
20140519|MJN|31703|95780|P
20140519|MKC|13400|43353|P
20140519|MKL|1300|2000|P
20140519|MKSI|5600|7800|P
20140519|MKTO|44715|83941|P
20140519|MKTX|8763|15179|P
20140519|MLAB|100|100|P
20140519|MLHR|15613|19815|P
20140519|MLI|9202|15569|P
20140519|MLM|21261|37361|P
20140519|MLN|3850|5650|P
20140519|MLNK|3713|6213|P
20140519|MLNX|30706|56818|P
20140519|MLP|14800|39300|P
20140519|MLPA|6800|10481|P
20140519|MLPI|9807|12007|P
20140519|MLPJ|500|900|P
20140519|MLPL|2963|3263|P
20140519|MLPN|5935|5935|P
20140519|MLPW|1998|1998|P
20140519|MLPX|0|200|P
20140519|MLPY|200|496|P
20140519|MLR|700|1100|P
20140519|MM|58664|92794|P
20140519|MMC|63694|111244|P
20140519|MMD|0|1600|P
20140519|MMI|2200|2600|P
20140519|MMLP|700|3450|P
20140519|MMM|84409|130780|P
20140519|MMP|6004|13853|P
20140519|MMS|14839|24719|P
20140519|MMSI|11558|22916|P
20140519|MMT|400|22803|P
20140519|MMU|1100|2100|P
20140519|MMYT|4951|10751|P
20140519|MN|300|4300|P
20140519|MNA|528|628|P
20140519|MNDL|2200|2500|P
20140519|MNDO|200|900|P
20140519|MNE|300|500|P
20140519|MNGA|700|40869|P
20140519|MNI|21000|27558|P
20140519|MNK|93534|141201|P
20140519|MNKD|469122|858296|P
20140519|MNP|0|3293|P
20140519|MNR|6670|8170|P
20140519|MNR-A|0|300|P
20140519|MNRO|8413|16286|P
20140519|MNST|48631|93124|P
20140519|MNTA|47087|83387|P
20140519|MNTG|100|1000|P
20140519|MNTX|2500|9070|P
20140519|MO|341035|433152|P
20140519|MOAT|18729|47307|P
20140519|MOBI|11641|25963|P
20140519|MOC|0|600|P
20140519|MOCO|100|100|P
20140519|MOD|16323|24773|P
20140519|MODN|4100|8006|P
20140519|MOFG|0|300|P
20140519|MOG.A|10044|13620|P
20140519|MOH|115222|152853|P
20140519|MON|51394|119694|P
20140519|MONT|26380|74116|P
20140519|MONY|0|817|P
20140519|MOO|14048|23736|P
20140519|MORL|21730|44762|P
20140519|MORN|2400|7100|P
20140519|MORT|125|325|P
20140519|MOS|66081|100815|P
20140519|MOSY|8055|9755|P
20140519|MOV|13300|47300|P
20140519|MOVE|43135|75082|P
20140519|MPAA|6200|16209|P
20140519|MPB|0|463|P
20140519|MPC|89669|169267|P
20140519|MPEL|197313|412628|P
20140519|MPET|9300|18100|P
20140519|MPLX|7587|16880|P
20140519|MPO|92015|153224|P
20140519|MPV|0|292|P
20140519|MPW|43283|50974|P
20140519|MPWR|12300|18154|P
20140519|MPX|100|100|P
20140519|MQT|0|900|P
20140519|MQY|400|400|P
20140519|MR|16199|28388|P
20140519|MRC|21902|48856|P
20140519|MRCC|200|300|P
20140519|MRCY|2200|7954|P
20140519|MRF|500|500|P
20140519|MRGE|5954|18178|P
20140519|MRH|6158|21305|P
20140519|MRIN|2498|7393|P
20140519|MRK|122648|346956|P
20140519|MRLN|700|1400|P
20140519|MRO|201739|299497|P
20140519|MRTN|4148|12691|P
20140519|MRTX|0|521|P
20140519|MRVL|144687|319492|P
20140519|MS|353158|571261|P
20140519|MS-A|0|100|P
20140519|MS-E|0|300|P
20140519|MS-F|4200|6000|P
20140519|MS-G|100|3200|P
20140519|MSA|4527|6651|P
20140519|MSB|300|900|P
20140519|MSCA|0|100|P
20140519|MSCC|10201|27348|P
20140519|MSCI|9646|19597|P
20140519|MSD|789|3233|P
20140519|MSEX|400|500|P
20140519|MSF|0|1600|P
20140519|MSFG|600|1400|P
20140519|MSFT|832457|1409810|P
20140519|MSG|48795|111383|P
20140519|MSI|64022|118910|P
20140519|MSJ|0|1500|P
20140519|MSK|100|500|P
20140519|MSL|200|700|P
20140519|MSM|13355|26356|P
20140519|MSN|400|400|P
20140519|MSO|4756|11957|P
20140519|MSP|0|100|P
20140519|MSTR|5904|10499|P
20140519|MSTX|280702|643268|P
20140519|MSZ|0|300|P
20140519|MT|437597|565315|P
20140519|MTB|34815|47058|P
20140519|MTCN|0|5353|P
20140519|MTD|5300|9719|P
20140519|MTDR|93960|110194|P
20140519|MTG|88401|190829|P
20140519|MTGE|12199|44703|P
20140519|MTGEP|8000|67350|P
20140519|MTH|28922|44910|P
20140519|MTK|239|835|P
20140519|MTL|8100|48440|P
20140519|MTN|9622|11922|P
20140519|MTOR|90777|165089|P
20140519|MTRN|10542|15642|P
20140519|MTRX|2100|7981|P
20140519|MTS|100|100|P
20140519|MTSC|7218|12018|P
20140519|MTSI|1700|2700|P
20140519|MTSN|7599|15545|P
20140519|MTT|100|900|P
20140519|MTU|21371|28971|P
20140519|MTUM|100|100|P
20140519|MTW|33867|66096|P
20140519|MTX|9283|15080|P
20140519|MTZ|16873|31256|P
20140519|MU|1147051|1893184|P
20140519|MUA|0|300|P
20140519|MUAC|0|300|P
20140519|MUAE|229|590|P
20140519|MUAG|0|500|P
20140519|MUAH|0|675|P
20140519|MUB|7648|11035|P
20140519|MUC|0|2500|P
20140519|MUE|0|400|P
20140519|MUH|300|700|P
20140519|MUI|100|1000|P
20140519|MUJ|0|2400|P
20140519|MUNI|12053|14353|P
20140519|MUR|40774|77212|P
20140519|MUS|200|1300|P
20140519|MUSA|61995|91688|P
20140519|MUX|30767|65180|P
20140519|MVC|5700|12272|P
20140519|MVF|0|5013|P
20140519|MVG|3288|6068|P
20140519|MVIS|10234|18681|P
20140519|MVNR|4667|8965|P
20140519|MVO|0|300|P
20140519|MVT|1600|1700|P
20140519|MVV|1991|17743|P
20140519|MW|18056|33996|P
20140519|MWA|22064|51229|P
20140519|MWE|8450|79920|P
20140519|MWG|800|1800|P
20140519|MWIV|2900|3700|P
20140519|MWO|0|2400|P
20140519|MWR|533|1333|P
20140519|MWRX|0|200|P
20140519|MWV|23345|44368|P
20140519|MWW|25991|73546|P
20140519|MX|3800|13329|P
20140519|MXA|0|547|P
20140519|MXF|0|600|P
20140519|MXI|200|400|P
20140519|MXIM|407726|622330|P
20140519|MXL|1571|10671|P
20140519|MXN|100|100|P
20140519|MXT|100|900|P
20140519|MXWL|27097|48669|P
20140519|MY|21260|46449|P
20140519|MYC|0|900|P
20140519|MYCC|7700|45705|P
20140519|MYD|0|4000|P
20140519|MYE|7761|15249|P
20140519|MYF|400|700|P
20140519|MYGN|37925|53555|P
20140519|MYI|0|1298|P
20140519|MYJ|400|2600|P
20140519|MYL|296133|435561|P
20140519|MYM|0|500|P
20140519|MYN|300|2600|P
20140519|MYRG|1000|4032|P
20140519|MYY|700|1500|P
20140519|MZA|0|700|P
20140519|MZF|300|300|P
20140519|MZOR|900|5400|P
20140519|MZZ|100|500|P
20140519|N|38921|75491|P
20140519|NAC|100|9800|P
20140519|NAD|600|2300|P
20140519|NADL|5236|26716|P
20140519|NAII|2700|3500|P
20140519|NAK|1400|3000|P
20140519|NAN|0|100|P
20140519|NANO|3700|5400|P
20140519|NASB|100|300|P
20140519|NASH|0|1500|P
20140519|NAT|20800|63507|P
20140519|NATH|0|100|P
20140519|NATI|9463|28165|P
20140519|NATR|500|1100|P
20140519|NAUH|0|300|P
20140519|NAV|54715|110301|P
20140519|NAVB|57236|88850|P
20140519|NAVG|500|1500|P
20140519|NAVI|48039|162554|P
20140519|NAZ|300|1100|P
20140519|NBB|0|398|P
20140519|NBBC|600|1600|P
20140519|NBCB|116|1216|P
20140519|NBG|578060|1775758|P
20140519|NBG-A|100|200|P
20140519|NBH|346|1746|P
20140519|NBHC|3315|4877|P
20140519|NBIX|66114|91016|P
20140519|NBL|73992|136971|P
20140519|NBR|103418|157764|P
20140519|NBS|10200|17000|P
20140519|NBTB|800|7032|P
20140519|NBW|200|1312|P
20140519|NBY|735|1435|P
20140519|NC|500|700|P
20140519|NCA|400|600|P
20140519|NCB|0|300|P
20140519|NCFT|321|1721|P
20140519|NCI|2600|6700|P
20140519|NCIT|0|2300|P
20140519|NCLH|60852|94566|P
20140519|NCMI|7783|15383|P
20140519|NCO|100|4700|P
20140519|NCP|300|3952|P
20140519|NCQ|200|1000|P
20140519|NCR|89984|169806|P
20140519|NCS|15656|17356|P
20140519|NCT|9922|31572|P
20140519|NCT-D|200|1200|P
20140519|NCTY|200|300|P
20140519|NCU|300|2170|P
20140519|NCV|4900|7553|P
20140519|NCZ|1070|4100|P
20140519|NDAQ|39230|59560|P
20140519|NDLS|13817|20766|P
20140519|NDP|0|1051|P
20140519|NDRO|354|1837|P
20140519|NDSN|5815|8115|P
20140519|NDZ|3584|13644|P
20140519|NE|125076|201555|P
20140519|NEA|600|1400|P
20140519|NEAR|159|1714|P
20140519|NEE|53873|165078|P
20140519|NEE-G|0|1691|P
20140519|NEE-H|100|100|P
20140519|NEE-J|0|100|P
20140519|NEE-O|0|1000|P
20140519|NEM|190915|492285|P
20140519|NEN|0|800|P
20140519|NEO|3500|10563|P
20140519|NEOG|5500|11999|P
20140519|NEON|54011|78921|P
20140519|NEPT|2800|5200|P
20140519|NES|8600|13506|P
20140519|NEU|700|1000|P
20140519|NEV|0|1412|P
20140519|NEWL|815035|2030753|P
20140519|NEWM|3735|10781|P
20140519|NEWP|600|2400|P
20140519|NEWS|7900|16900|P
20140519|NEWT|0|1200|P
20140519|NFBK|5600|19700|P
20140519|NFEC|0|5900|P
20140519|NFG|15240|18167|P
20140519|NFJ|600|1272|P
20140519|NFLX|265930|395103|P
20140519|NFO|0|16211|P
20140519|NFRA|13239|14033|P
20140519|NFX|74795|128046|P
20140519|NG|86911|126887|P
20140519|NGD|46214|85069|P
20140519|NGE|1250|3800|P
20140519|NGG|76299|100799|P
20140519|NGHC|2500|4700|P
20140519|NGL|2200|3350|P
20140519|NGLS|11722|36167|P
20140519|NGPC|4715|8985|P
20140519|NGS|600|1600|P
20140519|NGVC|2900|6900|P
20140519|NGX|100|496|P
20140519|NHC|400|1500|P
20140519|NHF|3873|10423|P
20140519|NHI|7121|9421|P
20140519|NHS|400|7592|P
20140519|NHTB|300|1100|P
20140519|NI|173021|299709|P
20140519|NIB|100|900|P
20140519|NICE|7184|35168|P
20140519|NICK|2262|13407|P
20140519|NID|1100|3600|P
20140519|NIE|177|7472|P
20140519|NIHD|86743|130523|P
20140519|NILE|1200|3400|P
20140519|NIM|0|600|P
20140519|NINE|1000|1000|P
20140519|NIO|0|1500|P
20140519|NIQ|2400|5771|P
20140519|NJ|700|2700|P
20140519|NJR|19492|24076|P
20140519|NJV|200|200|P
20140519|NKA|1206|9413|P
20140519|NKE|80153|151960|P
20140519|NKG|900|3000|P
20140519|NKSH|700|800|P
20140519|NKTR|36243|52484|P
20140519|NKX|0|2000|P
20140519|NKY|400|7281|P
20140519|NL|1824|3424|P
20140519|NLNK|22000|30473|P
20140519|NLR|889|989|P
20140519|NLS|5401|28025|P
20140519|NLSN|45316|121622|P
20140519|NLST|8600|25201|P
20140519|NLY|141422|236451|P
20140519|NLY-A|0|500|P
20140519|NLY-C|0|600|P
20140519|NLY-D|0|1600|P
20140519|NM|6212|13048|P
20140519|NM-G|100|100|P
20140519|NMA|0|1213|P
20140519|NMBL|32900|60000|P
20140519|NMFC|15417|37149|P
20140519|NMI|755|1155|P
20140519|NMIH|8647|11347|P
20140519|NML|3625|34423|P
20140519|NMM|2844|18880|P
20140519|NMO|200|6704|P
20140519|NMR|5700|11205|P
20140519|NMRX|600|1000|P
20140519|NMT|1000|1000|P
20140519|NMY|300|1000|P
20140519|NMZ|4707|22373|P
20140519|NNA|2400|4600|P
20140519|NNBR|400|1250|P
20140519|NNC|0|800|P
20140519|NNI|516|6428|P
20140519|NNJ|100|5004|P
20140519|NNN|48752|81189|P
20140519|NNN-E|200|500|P
20140519|NNP|400|800|P
20140519|NNVC|10107|11507|P
20140519|NOA|1000|7954|P
20140519|NOAH|3500|6231|P
20140519|NOBL|1174|22594|P
20140519|NOC|42477|84480|P
20140519|NOG|24128|30390|P
20140519|NOK|196511|461316|P
20140519|NOR|6634|21258|P
20140519|NORD|700|2198|P
20140519|NORW|4413|4713|P
20140519|NOV|161351|249196|P
20140519|NOVB|400|3306|P
20140519|NOW|80363|127344|P
20140519|NP|2550|12474|P
20140519|NPBC|15898|23610|P
20140519|NPD|300|600|P
20140519|NPF|0|400|P
20140519|NPI|400|2629|P
20140519|NPK|0|100|P
20140519|NPM|100|1800|P
20140519|NPO|2900|3900|P
20140519|NPP|0|800|P
20140519|NPSP|168015|242981|P
20140519|NPT|100|30114|P
20140519|NPTN|13380|43577|P
20140519|NPV|0|722|P
20140519|NQ|74642|200498|P
20140519|NQC|0|500|P
20140519|NQI|0|6800|P
20140519|NQJ|400|6360|P
20140519|NQM|0|1400|P
20140519|NQP|200|1000|P
20140519|NQS|0|6792|P
20140519|NQU|300|2600|P
20140519|NR|8084|17340|P
20140519|NRCIA|817|1017|P
20140519|NRF|131931|208606|P
20140519|NRF-B|822|822|P
20140519|NRF-C|0|200|P
20140519|NRF-E|6246|41626|P
20140519|NRG|126002|284486|P
20140519|NRIM|1700|2200|P
20140519|NRK|700|4363|P
20140519|NRO|3400|11400|P
20140519|NRP|1780|5615|P
20140519|NRT|1400|2575|P
20140519|NRX|0|1000|P
20140519|NRZ|14664|35856|P
20140519|NS|18223|39364|P
20140519|NSC|36785|100365|P
20140519|NSEC|300|448|P
20140519|NSH|2800|6950|P
20140519|NSIT|9066|19628|P
20140519|NSL|0|1000|P
20140519|NSLP|563|763|P
20140519|NSM|28333|46405|P
20140519|NSP|2238|5662|P
20140519|NSPH|4200|19945|P
20140519|NSPR|4200|6600|P
20140519|NSR|52036|70431|P
20140519|NSSC|200|200|P
20140519|NSTG|3800|6300|P
20140519|NSU|3302|7868|P
20140519|NTAP|250063|439247|P
20140519|NTC|200|500|P
20140519|NTCT|9816|14416|P
20140519|NTES|47314|99234|P
20140519|NTG|100|100|P
20140519|NTGR|14361|19661|P
20140519|NTI|33787|45350|P
20140519|NTK|300|600|P
20140519|NTL|0|200|P
20140519|NTLS|19298|28851|P
20140519|NTN|100|600|P
20140519|NTP|1529|5429|P
20140519|NTRI|20594|51571|P
20140519|NTRS|59543|77211|P
20140519|NTT|1600|4201|P
20140519|NTWK|400|1300|P
20140519|NTX|100|1214|P
20140519|NTZ|400|400|P
20140519|NU|78588|148236|P
20140519|NUAN|96184|220205|P
20140519|NUC|0|400|P
20140519|NUE|27471|50300|P
20140519|NUGT|617456|779654|P
20140519|NUJ|0|200|P
20140519|NUM|0|485|P
20140519|NUO|100|600|P
20140519|NURO|400|2800|P
20140519|NUS|66552|126897|P
20140519|NUTR|400|2580|P
20140519|NUV|2200|2946|P
20140519|NUVA|21494|32578|P
20140519|NUW|0|200|P
20140519|NVAX|280471|534386|P
20140519|NVC|100|800|P
20140519|NVDA|428581|840029|P
20140519|NVDQ|16328|35665|P
20140519|NVEC|600|700|P
20140519|NVFY|200|300|P
20140519|NVG|500|3241|P
20140519|NVGN|100|271|P
20140519|NVGS|11613|29597|P
20140519|NVMI|10517|12917|P
20140519|NVO|39613|96525|P
20140519|NVR|3100|4323|P
20140519|NVS|76373|171403|P
20140519|NVSL|0|1100|P
20140519|NVTL|1251|10800|P
20140519|NVX|0|800|P
20140519|NWBI|13858|34675|P
20140519|NWBO|6100|28119|P
20140519|NWBOW|100|100|P
20140519|NWE|10160|16369|P
20140519|NWHM|2500|5400|P
20140519|NWL|29251|106854|P
20140519|NWN|5693|6218|P
20140519|NWPX|4813|6305|P
20140519|NWS|3402|14220|P
20140519|NWSA|124260|191023|P
20140519|NWY|1082|12695|P
20140519|NX|7276|12476|P
20140519|NXC|100|100|P
20140519|NXJ|735|1535|P
20140519|NXK|0|1900|P
20140519|NXN|0|1100|P
20140519|NXP|0|100|P
20140519|NXPI|100657|226464|P
20140519|NXQ|0|100|P
20140519|NXR|0|300|P
20140519|NXST|45938|67901|P
20140519|NXTM|45121|61403|P
20140519|NXZ|3100|10600|P
20140519|NYCB|96073|183071|P
20140519|NYCC|0|100|P
20140519|NYF|100|100|P
20140519|NYH|0|200|P
20140519|NYLD|14790|19090|P
20140519|NYMT|22961|33871|P
20140519|NYMTP|2500|15700|P
20140519|NYMX|1723|2423|P
20140519|NYNY|900|3529|P
20140519|NYRT|6937|24055|P
20140519|NYT|27719|42692|P
20140519|NYV|500|500|P
20140519|NZF|2560|11675|P
20140519|NZH|648|2648|P
20140519|O|44555|65636|P
20140519|O-E|0|200|P
20140519|O-F|100|260|P
20140519|OABC|6900|19097|P
20140519|OAK|4099|14113|P
20140519|OAKS|0|979|P
20140519|OAS|87501|141050|P
20140519|OB|806|2206|P
20140519|OBAF|400|4469|P
20140519|OBAS|100|900|P
20140519|OC|189247|292869|P
20140519|OCFC|0|500|P
20140519|OCIP|1770|4970|P
20140519|OCIR|2300|14274|P
20140519|OCLR|7900|20099|P
20140519|OCLS|0|5000|P
20140519|OCN|95448|199539|P
20140519|OCR|29062|60697|P
20140519|OCRX|600|3000|P
20140519|ODFL|40402|50224|P
20140519|ODP|245009|375825|P
20140519|OEF|29836|43425|P
20140519|OEH|10263|24429|P
20140519|OESX|14249|42469|P
20140519|OFC|13342|21742|P
20140519|OFG|15482|27751|P
20140519|OFG-A|0|100|P
20140519|OFG-B|0|1443|P
20140519|OFIX|3500|8600|P
20140519|OFLX|0|200|P
20140519|OFS|600|1800|P
20140519|OGE|28239|58866|P
20140519|OGEN|200|900|P
20140519|OGS|3100|5800|P
20140519|OGXI|4300|8500|P
20140519|OHI|43195|52387|P
20140519|OHRP|11217|16948|P
20140519|OI|19901|44254|P
20140519|OIA|6724|13046|P
20140519|OIBR|90824|1333419|P
20140519|OIBR.C|73500|218660|P
20140519|OIH|245629|387457|P
20140519|OII|19892|40633|P
20140519|OIIM|0|1100|P
20140519|OIL|26981|69400|P
20140519|OILT|1200|2400|P
20140519|OINK|0|100|P
20140519|OIS|98571|227714|P
20140519|OIS#|14038|42738|P
20140519|OKE|30243|52832|P
20140519|OKS|11808|59811|P
20140519|OKSB|300|900|P
20140519|OLBK|0|836|P
20140519|OLED|55758|81832|P
20140519|OLN|35892|110069|P
20140519|OLO|700|6101|P
20140519|OLP|200|800|P
20140519|OMAB|400|400|P
20140519|OMC|78268|187280|P
20140519|OMCL|6109|15955|P
20140519|OME|1700|23359|P
20140519|OMED|1200|7204|P
20140519|OMER|20385|30924|P
20140519|OMEX|50845|104083|P
20140519|OMG|4987|14509|P
20140519|OMI|37210|85164|P
20140519|OMN|3435|4335|P
20140519|ONB|28833|57269|P
20140519|ONCY|2314|23838|P
20140519|ONE|13840|78224|P
20140519|ONNN|191760|466059|P
20140519|ONP|0|300|P
20140519|ONTX|2300|3800|P
20140519|ONTY|2300|13200|P
20140519|ONVO|17447|31817|P
20140519|OPB|1500|2000|P
20140519|OPEN|25600|61353|P
20140519|OPHT|6000|15500|P
20140519|OPK|39495|90971|P
20140519|OPLK|5900|10106|P
20140519|OPTT|1400|11769|P
20140519|OPWR|844|2144|P
20140519|OPXA|100|2700|P
20140519|OPY|4438|8269|P
20140519|ORA|1100|3100|P
20140519|ORAN|12575|28785|P
20140519|ORB|16012|35158|P
20140519|ORBC|3000|5600|P
20140519|ORBK|2000|3600|P
20140519|ORC|4789|7087|P
20140519|ORCL|576405|836599|P
20140519|OREX|128167|182304|P
20140519|ORI|27092|57335|P
20140519|ORIG|2856|5756|P
20140519|ORIT|2400|11700|P
20140519|ORLY|25333|36337|P
20140519|ORM|100|6000|P
20140519|ORMP|1000|2353|P
20140519|ORN|3967|5567|P
20140519|OSBC|0|1003|P
20140519|OSBCP|2000|2000|P
20140519|OSIR|6000|10351|P
20140519|OSIS|13200|22598|P
20140519|OSK|25839|44192|P
20140519|OSM|200|671|P
20140519|OSTK|30033|58694|P
20140519|OSUR|18191|34233|P
20140519|OTEL|0|700|P
20140519|OTEX|4900|16579|P
20140519|OTIV|1200|21249|P
20140519|OTTR|400|2115|P
20140519|OUNZ|26754|29889|P
20140519|OUTR|17786|39764|P
20140519|OVAS|1500|2100|P
20140519|OVRL|3480|10080|P
20140519|OVTI|76916|101738|P
20140519|OWW|10566|31226|P
20140519|OXBR|100|100|P
20140519|OXBT|500|3500|P
20140519|OXFD|2400|5369|P
20140519|OXGN|4600|13700|P
20140519|OXLC|0|1000|P
20140519|OXLCO|0|1301|P
20140519|OXLCP|0|2600|P
20140519|OXM|3567|5767|P
20140519|OXY|132664|269588|P
20140519|OZM|42885|116863|P
20140519|OZRK|5900|9100|P
20140519|P|343984|645604|P
20140519|PAA|36866|60399|P
20140519|PAAS|80336|100523|P
20140519|PAC|1400|2000|P
20140519|PACB|24554|59812|P
20140519|PACD|12752|47027|P
20140519|PACW|42961|70261|P
20140519|PAG|20176|52622|P
20140519|PAGG|0|360|P
20140519|PAGP|3497|10725|P
20140519|PAH|86976|169363|P
20140519|PAHC|4539|9251|P
20140519|PAI|2000|2797|P
20140519|PAL|227957|900520|P
20140519|PALL|4577|8725|P
20140519|PAM|2900|22390|P
20140519|PANW|58674|123037|P
20140519|PATK|2359|3859|P
20140519|PATR|400|500|P
20140519|PAY|60391|95087|P
20140519|PAYC|1109|4476|P
20140519|PAYX|56764|106866|P
20140519|PB|17608|33877|P
20140519|PBA|2647|3702|P
20140519|PBCT|65910|107852|P
20140519|PBD|0|1740|P
20140519|PBE|200|6968|P
20140519|PBF|26381|125243|P
20140519|PBFX|600|8150|P
20140519|PBH|9678|29424|P
20140519|PBI|98132|195167|P
20140519|PBI-A|0|100|P
20140519|PBI-B|924|1064|P
20140519|PBIB|200|200|P
20140519|PBIP|0|400|P
20140519|PBJ|350|450|P
20140519|PBMD|0|200|P
20140519|PBP|21635|29169|P
20140519|PBPB|7543|18082|P
20140519|PBR|953463|1362174|P
20140519|PBR.A|722383|1026271|P
20140519|PBS|1446|16946|P
20140519|PBSK|0|500|P
20140519|PBT|5835|19009|P
20140519|PBW|15974|91600|P
20140519|PBY|5200|17468|P
20140519|PBYI|17345|28945|P
20140519|PCAR|95529|162956|P
20140519|PCBK|1300|3099|P
20140519|PCCC|400|1100|P
20140519|PCEF|2600|5200|P
20140519|PCF|0|1179|P
20140519|PCG|177335|275454|P
20140519|PCH|1600|6920|P
20140519|PCI|2821|9521|P
20140519|PCK|1221|1521|P
20140519|PCL|21707|32576|P
20140519|PCLN|26764|48709|P
20140519|PCM|0|568|P
20140519|PCMI|100|400|P
20140519|PCN|0|3670|P
20140519|PCO|2300|3100|P
20140519|PCOM|500|1394|P
20140519|PCP|28206|73338|P
20140519|PCQ|924|4353|P
20140519|PCRX|8120|13120|P
20140519|PCTI|1100|1300|P
20140519|PCTY|5900|11447|P
20140519|PCY|17462|23972|P
20140519|PCYC|29000|55294|P
20140519|PCYG|300|1537|P
20140519|PCYO|1700|1700|P
20140519|PDCE|83267|109067|P
20140519|PDCO|27182|42920|P
20140519|PDFS|7240|13538|P
20140519|PDH|9469|109994|P
20140519|PDI|16833|25898|P
20140519|PDII|0|100|P
20140519|PDLI|81786|139694|P
20140519|PDM|25900|36854|P
20140519|PDN|483|583|P
20140519|PDP|2500|12260|P
20140519|PDS|16948|30548|P
20140519|PDT|0|5726|P
20140519|PEB|11120|20081|P
20140519|PEB-B|100|1171|P
20140519|PEBO|200|509|P
20140519|PED|3000|3400|P
20140519|PEG|200584|355769|P
20140519|PEGA|5176|10576|P
20140519|PEGI|2849|20480|P
20140519|PEI|41000|70790|P
20140519|PEI-A|100|100|P
20140519|PEI-B|100|1100|P
20140519|PEIX|85921|151076|P
20140519|PEJ|1925|13873|P
20140519|PEK|0|2034|P
20140519|PENN|23936|52208|P
20140519|PENX|500|800|P
20140519|PEO|0|9690|P
20140519|PEOP|1300|1300|P
20140519|PEP|101639|246704|P
20140519|PER|10666|24109|P
20140519|PERI|7400|16551|P
20140519|PERY|1511|5516|P
20140519|PES|16807|38931|P
20140519|PESI|100|100|P
20140519|PETM|137836|238113|P
20140519|PETS|3900|7074|P
20140519|PETX|4100|5200|P
20140519|PEY|34627|55755|P
20140519|PEZ|0|128|P
20140519|PF|31768|83158|P
20140519|PFBC|300|500|P
20140519|PFD|600|2282|P
20140519|PFE|1218363|2364841|P
20140519|PFF|136128|155087|P
20140519|PFG|22683|46395|P
20140519|PFG-B|100|351|P
20140519|PFH|900|1400|P
20140519|PFI|1100|1980|P
20140519|PFIE|1500|4800|P
20140519|PFIN|0|100|P
20140519|PFIS|400|400|P
20140519|PFK|0|400|P
20140519|PFL|400|15200|P
20140519|PFLT|100|754|P
20140519|PFM|2360|2860|P
20140519|PFMT|2300|13509|P
20140519|PFN|500|4239|P
20140519|PFO|1375|1375|P
20140519|PFPT|78598|108843|P
20140519|PFS|5607|25610|P
20140519|PFSI|4800|7100|P
20140519|PFSW|0|200|P
20140519|PFX|0|300|P
20140519|PFXF|1623|2173|P
20140519|PG|102058|499281|P
20140519|PGAL|5400|10130|P
20140519|PGC|100|100|P
20140519|PGD|600|800|P
20140519|PGEM|26098|54268|P
20140519|PGF|2489|16871|P
20140519|PGH|15852|27824|P
20140519|PGHY|100|1200|P
20140519|PGI|8476|16909|P
20140519|PGJ|500|14507|P
20140519|PGM|0|700|P
20140519|PGNX|26881|57182|P
20140519|PGP|400|2800|P
20140519|PGR|98900|149756|P
20140519|PGTI|23811|43135|P
20140519|PGX|14430|77136|P
20140519|PGZ|311|1612|P
20140519|PH|20810|41490|P
20140519|PHB|0|14683|P
20140519|PHD|0|2600|P
20140519|PHDG|7078|7078|P
20140519|PHF|1200|2500|P
20140519|PHG|12174|26438|P
20140519|PHH|26405|60923|P
20140519|PHI|1800|3800|P
20140519|PHII|100|100|P
20140519|PHIIK|600|1100|P
20140519|PHK|1200|3297|P
20140519|PHM|226995|270719|P
20140519|PHMD|2000|4483|P
20140519|PHO|1932|5390|P
20140519|PHX|0|3100|P
20140519|PHYS|9614|16740|P
20140519|PICB|2030|5434|P
20140519|PICK|1014|1214|P
20140519|PICO|2656|7364|P
20140519|PID|40837|42187|P
20140519|PIE|2807|3964|P
20140519|PII|13833|35595|P
20140519|PIKE|1596|10954|P
20140519|PIM|1443|28208|P
20140519|PIN|346439|425172|P
20140519|PINC|20984|32581|P
20140519|PIO|1945|2845|P
20140519|PIP|300|2000|P
20140519|PIR|33605|46984|P
20140519|PIZ|700|21677|P
20140519|PJC|3025|6233|P
20140519|PJH|600|1156|P
20140519|PJL|0|500|P
20140519|PJP|8292|26373|P
20140519|PKB|1000|8866|P
20140519|PKBK|200|200|P
20140519|PKD|31072|66804|P
20140519|PKE|2700|9400|P
20140519|PKG|22954|71155|P
20140519|PKI|22427|47467|P
20140519|PKO|2100|3175|P
20140519|PKOH|1200|2100|P
20140519|PKT|26747|85950|P
20140519|PKW|14973|70853|P
20140519|PKX|30282|45241|P
20140519|PKY|18533|30471|P
20140519|PL|16618|47677|P
20140519|PL-B|158|458|P
20140519|PLAB|6672|14844|P
20140519|PLCC|0|300|P
20140519|PLCE|22570|37600|P
20140519|PLCM|43809|95959|P
20140519|PLD|88934|217394|P
20140519|PLG|400|8023|P
20140519|PLKI|4700|8905|P
20140519|PLL|8400|18468|P
20140519|PLM|15974|18874|P
20140519|PLNR|0|400|P
20140519|PLOW|623|2541|P
20140519|PLP|0|198|P
20140519|PLPC|0|100|P
20140519|PLPM|3125|4725|P
20140519|PLT|11810|17530|P
20140519|PLUG|334534|799938|P
20140519|PLUS|1200|2100|P
20140519|PLW|0|4968|P
20140519|PLX|7624|22932|P
20140519|PLXS|3800|6400|P
20140519|PLXT|14200|24030|P
20140519|PM|63589|117367|P
20140519|PMBC|0|700|P
20140519|PMC|9241|18053|P
20140519|PMCS|49646|72358|P
20140519|PMD|600|1600|P
20140519|PME|701|10575|P
20140519|PMF|1526|2026|P
20140519|PMFG|12535|14035|P
20140519|PML|2299|7294|P
20140519|PMM|0|3900|P
20140519|PMO|0|10021|P
20140519|PMR|0|2700|P
20140519|PMT|11804|28527|P
20140519|PMX|0|5200|P
20140519|PNC|67689|111880|P
20140519|PNC+|0|1795|P
20140519|PNC-P|3085|4634|P
20140519|PNC-Q|0|500|P
20140519|PNF|4300|5000|P
20140519|PNFP|900|1700|P
20140519|PNK|23399|45429|P
20140519|PNM|20391|24985|P
20140519|PNNT|9241|12701|P
20140519|PNQI|100|300|P
20140519|PNR|33086|70287|P
20140519|PNRA|22991|35826|P
20140519|PNTR|300|1393|P
20140519|PNW|61549|99651|P
20140519|PNX|4139|10910|P
20140519|PNY|5300|10110|P
20140519|PODD|17000|44075|P
20140519|POL|22956|34854|P
20140519|POM|131513|226107|P
20140519|POOL|8618|11132|P
20140519|POR|17062|36606|P
20140519|POST|89338|107843|P
20140519|POT|117897|173776|P
20140519|POWI|62688|76131|P
20140519|POWL|1300|2500|P
20140519|POWR|34698|72216|P
20140519|POZN|5930|16581|P
20140519|PPA|1454|1454|P
20140519|PPBI|0|100|P
20140519|PPC|49602|136375|P
20140519|PPG|19432|52856|P
20140519|PPH|12811|31146|P
20140519|PPHM|18202|55080|P
20140519|PPL|232297|471145|P
20140519|PPLT|300|2072|P
20140519|PPO|38783|64863|P
20140519|PPP|3382|12991|P
20140519|PPR|735|7635|P
20140519|PPS|5604|12468|P
20140519|PPSI|0|100|P
20140519|PPT|900|5472|P
20140519|PPX|2561|2787|P
20140519|PQ|19903|32838|P
20140519|PRA|11461|14661|P
20140519|PRAA|15949|50718|P
20140519|PRAN|9900|18085|P
20140519|PRB|0|100|P
20140519|PRCP|700|2000|P
20140519|PRE|15031|36318|P
20140519|PRE-D|2000|2100|P
20140519|PRE-F|0|1400|P
20140519|PRF|10109|33163|P
20140519|PRFT|3700|10122|P
20140519|PRGN|8584|10284|P
20140519|PRGO|62215|104663|P
20140519|PRGS|8069|18852|P
20140519|PRGX|1000|2000|P
20140519|PRH|300|2257|P
20140519|PRI|15242|19482|P
20140519|PRIM|4700|8300|P
20140519|PRIS|2100|2800|P
20140519|PRIS.B|300|2900|P
20140519|PRK|700|900|P
20140519|PRKR|30360|155411|P
20140519|PRLB|21209|29688|P
20140519|PRMW|4400|6950|P
20140519|PRN|0|1950|P
20140519|PRO|5331|11931|P
20140519|PROV|100|200|P
20140519|PRPH|0|500|P
20140519|PRSC|5900|9900|P
20140519|PRSS|800|1700|P
20140519|PRTA|8700|15687|P
20140519|PRTS|500|1434|P
20140519|PRU|104360|250955|P
20140519|PRXI|0|100|P
20140519|PRXL|73963|115632|P
20140519|PRY|100|200|P
20140519|PSA|28999|37606|P
20140519|PSA-O|700|900|P
20140519|PSA-Q|500|1100|P
20140519|PSA-R|0|1082|P
20140519|PSA-S|0|8073|P
20140519|PSA-T|0|3300|P
20140519|PSA-U|0|100|P
20140519|PSA-V|0|1200|P
20140519|PSA-W|0|5700|P
20140519|PSA-X|0|200|P
20140519|PSA-Y|0|100|P
20140519|PSB|800|1907|P
20140519|PSB-S|0|500|P
20140519|PSB-T|100|100|P
20140519|PSB-U|0|900|P
20140519|PSBH|0|100|P
20140519|PSCC|0|780|P
20140519|PSCE|0|200|P
20140519|PSCH|0|100|P
20140519|PSCT|500|600|P
20140519|PSDV|100|900|P
20140519|PSEC|128223|207715|P
20140519|PSEM|200|1400|P
20140519|PSF|0|1219|P
20140519|PSI|2700|6348|P
20140519|PSIX|1700|2600|P
20140519|PSJ|0|1106|P
20140519|PSK|0|1000|P
20140519|PSL|0|100|P
20140519|PSLV|29716|40729|P
20140519|PSMI|3700|6356|P
20140519|PSMT|7190|7590|P
20140519|PSO|21677|31973|P
20140519|PSP|9304|36398|P
20140519|PSQ|3359|27466|P
20140519|PSR|200|302|P
20140519|PST|5000|20867|P
20140519|PSTB|100|200|P
20140519|PSTI|5100|10000|P
20140519|PSTR|0|1100|P
20140519|PSUN|5600|12666|P
20140519|PSX|111521|188926|P
20140519|PSXP|2601|6291|P
20140519|PT|21873|62811|P
20140519|PTC|80477|125111|P
20140519|PTCT|3200|4600|P
20140519|PTEN|111590|205742|P
20140519|PTF|1200|2000|P
20140519|PTH|200|1854|P
20140519|PTIE|11059|37304|P
20140519|PTLA|11200|18400|P
20140519|PTM|1100|1200|P
20140519|PTN|0|500|P
20140519|PTNR|100|1900|P
20140519|PTNT|100|26810|P
20140519|PTP|22834|32582|P
20140519|PTR|8811|15316|P
20140519|PTRY|2500|8000|P
20140519|PTSI|300|400|P
20140519|PTX|69032|101654|P
20140519|PTY|0|2024|P
20140519|PUI|1123|1123|P
20140519|PUK|9649|24849|P
20140519|PUK-|0|100|P
20140519|PUK-A|200|600|P
20140519|PULB|0|300|P
20140519|PVA|89869|158913|P
20140519|PVCT|81073|95473|P
20140519|PVD|0|1975|P
20140519|PVG|19521|40330|P
20140519|PVH|79049|100155|P
20140519|PVI|0|1434|P
20140519|PVTB|25949|81603|P
20140519|PWB|200|6568|P
20140519|PWE|68337|119997|P
20140519|PWOD|0|178|P
20140519|PWR|104039|150089|P
20140519|PWRD|28803|66714|P
20140519|PWV|4286|4586|P
20140519|PWZ|8300|16900|P
20140519|PX|28939|54651|P
20140519|PXD|37374|49724|P
20140519|PXE|0|1198|P
20140519|PXF|1775|3970|P
20140519|PXH|14951|24351|P
20140519|PXI|3354|3711|P
20140519|PXJ|0|400|P
20140519|PXLG|100|500|P
20140519|PXLW|26947|59977|P
20140519|PXMG|0|2215|P
20140519|PXMV|400|1300|P
20140519|PXQ|6800|8300|P
20140519|PXSC|0|300|P
20140519|PYK|301|616|P
20140519|PYN|0|100|P
20140519|PYZ|130|230|P
20140519|PZA|9886|13366|P
20140519|PZC|10068|20620|P
20140519|PZD|514|514|P
20140519|PZE|6022|8833|P
20140519|PZG|80676|84667|P
20140519|PZI|0|640|P
20140519|PZN|2700|7658|P
20140519|PZZA|10695|20895|P
20140519|PZZI|751|3551|P
20140519|Q|27854|64580|P
20140519|QABA|100|1400|P
20140519|QADA|100|300|P
20140519|QAI|29505|29505|P
20140519|QAT|0|100|P
20140519|QBAK|0|3200|P
20140519|QCCO|0|2300|P
20140519|QCLN|100|39000|P
20140519|QCOM|230491|364918|P
20140519|QCOR|47768|81804|P
20140519|QDEF|1900|1900|P
20140519|QDEL|4000|4900|P
20140519|QDF|10260|14430|P
20140519|QEP|67450|117261|P
20140519|QEPM|588|1788|P
20140519|QGEN|47762|78272|P
20140519|QID|176076|375007|P
20140519|QIHU|92219|157375|P
20140519|QIWI|30914|46714|P
20140519|QKLS|0|150|P
20140519|QLD|92962|194893|P
20140519|QLGC|14976|24676|P
20140519|QLIK|109649|194389|P
20140519|QLTA|1062|1762|P
20140519|QLTB|300|2700|P
20140519|QLTI|500|1600|P
20140519|QLTY|1500|4200|P
20140519|QLYS|2294|3094|P
20140519|QMN|200|1100|P
20140519|QNST|2164|2764|P
20140519|QPACW|0|10000|P
20140519|QQEW|160|1260|P
20140519|QQQ|2725305|4085392|P
20140519|QQQE|400|2800|P
20140519|QQQX|400|3700|P
20140519|QQXT|200|200|P
20140519|QRE|2400|6713|P
20140519|QRHC|0|957|P
20140519|QRM|0|100|P
20140519|QSII|25358|63707|P
20140519|QTEC|100|2600|P
20140519|QTM|10136|81619|P
20140519|QTNTU|1700|2100|P
20140519|QTS|5900|10900|P
20140519|QTWO|2700|5220|P
20140519|QTWW|43082|132305|P
20140519|QUAD|7162|21506|P
20140519|QUAL|3006|5626|P
20140519|QUIK|79864|121643|P
20140519|QUMU|449|4692|P
20140519|QUNR|109420|163825|P
20140519|QURE|1500|3000|P
20140519|QXUS|0|400|P
20140519|R|28200|60556|P
20140519|RAD|777601|1426386|P
20140519|RAI|112614|187717|P
20140519|RAIL|2700|5102|P
20140519|RALS|1000|1200|P
20140519|RALY|13741|23541|P
20140519|RAND|0|200|P
20140519|RARE|7776|10976|P
20140519|RAS|14800|19009|P
20140519|RAS-B|0|300|P
20140519|RATE|8107|21185|P
20140519|RAVI|200|200|P
20140519|RAVN|2066|4066|P
20140519|RAX|364934|904201|P
20140519|RBA|5341|6741|P
20140519|RBC|5800|10400|P
20140519|RBCAA|200|200|P
20140519|RBCN|16336|58805|P
20140519|RBL|3120|4220|P
20140519|RBPAA|1400|13000|P
20140519|RBS|37637|55923|P
20140519|RBS-E|200|2100|P
20140519|RBS-F|0|100|P
20140519|RBS-G|200|3161|P
20140519|RBS-I|0|100|P
20140519|RBS-M|0|300|P
20140519|RBS-N|100|3400|P
20140519|RBS-Q|3400|3800|P
20140519|RBS-R|1500|1700|P
20140519|RBS-S|100|3741|P
20140519|RBS-T|25584|25884|P
20140519|RBY|1100|2600|P
20140519|RCAP|1500|2200|P
20140519|RCD|0|900|P
20140519|RCG|0|100|P
20140519|RCI|4211|8111|P
20140519|RCII|45490|56904|P
20140519|RCKY|0|200|P
20140519|RCL|40416|100174|P
20140519|RCMT|500|1700|P
20140519|RCON|100|4200|P
20140519|RCPT|7600|15119|P
20140519|RCS|0|716|P
20140519|RDA|300|9800|P
20140519|RDC|77051|135601|P
20140519|RDCM|100|100|P
20140519|RDEN|19382|32270|P
20140519|RDI|200|1000|P
20140519|RDIV|1400|2000|P
20140519|RDN|59990|152995|P
20140519|RDNT|11252|50606|P
20140519|RDS.A|117726|237362|P
20140519|RDS.B|71608|102841|P
20140519|RDWR|800|2400|P
20140519|RDY|54197|113786|P
20140519|RE|16119|20419|P
20140519|RECN|1200|20168|P
20140519|REDF|300|9600|P
20140519|REE|600|4100|P
20140519|REED|200|1177|P
20140519|REFR|2276|3826|P
20140519|REG|13887|21205|P
20140519|REGI|2599|7802|P
20140519|REGN|43144|69095|P
20140519|REI|400|1900|P
20140519|REIS|500|1100|P
20140519|REK|300|2333|P
20140519|RELL|200|300|P
20140519|RELV|0|100|P
20140519|REM|82089|91396|P
20140519|REMX|837|1969|P
20140519|REMY|800|2194|P
20140519|REN|42796|63387|P
20140519|RENN|8535|28131|P
20140519|RENT|2900|5000|P
20140519|REPH|800|2000|P
20140519|RES|22022|74545|P
20140519|RESI|35141|57248|P
20140519|RETL|0|100|P
20140519|REV|3000|4300|P
20140519|REW|0|707|P
20140519|REX|1700|4444|P
20140519|REXR|500|1800|P
20140519|REXX|29276|49608|P
20140519|REZ|557|1551|P
20140519|RF|164866|551916|P
20140519|RF-A|0|3037|P
20140519|RF-B|700|6000|P
20140519|RFG|730|1930|P
20140519|RFI|0|1351|P
20140519|RFIL|2200|4650|P
20140519|RFMD|424536|767893|P
20140519|RFP|27448|44029|P
20140519|RFT|100|100|P
20140519|RFV|200|200|P
20140519|RGA|6569|10314|P
20140519|RGC|26888|55798|P
20140519|RGCO|100|800|P
20140519|RGDO|10300|19754|P
20140519|RGDX|0|400|P
20140519|RGEN|32726|40591|P
20140519|RGLD|20490|32290|P
20140519|RGLS|2541|3148|P
20140519|RGP|23973|60081|P
20140519|RGR|41148|70389|P
20140519|RGRC|0|200|P
20140519|RGS|3519|8474|P
20140519|RGSE|5600|27542|P
20140519|RGT|0|200|P
20140519|RH|71365|96502|P
20140519|RHI|18519|27795|P
20140519|RHP|18106|33829|P
20140519|RHS|7714|9614|P
20140519|RHT|38017|61746|P
20140519|RIBT|5150|18593|P
20140519|RIBTW|0|4547|P
20140519|RIC|100|200|P
20140519|RICE|18871|56196|P
20140519|RICK|200|1200|P
20140519|RIF|100|1216|P
20140519|RIG|265831|314796|P
20140519|RIGL|26221|57318|P
20140519|RIGS|400|521|P
20140519|RING|1111|2706|P
20140519|RIO|160479|270946|P
20140519|RIOM|100|4000|P
20140519|RIT|2530|6013|P
20140519|RITT|0|600|P
20140519|RJA|314|6153|P
20140519|RJD|0|2017|P
20140519|RJET|38229|91084|P
20140519|RJF|10438|18974|P
20140519|RJI|10890|28474|P
20140519|RJZ|0|250|P
20140519|RKT|9586|31130|P
20140519|RKUS|20825|82002|P
20140519|RL|61938|162965|P
20140519|RLD|4413|6213|P
20140519|RLGT|100|1485|P
20140519|RLGT-A|100|100|P
20140519|RLGY|51200|141792|P
20140519|RLH|300|1200|P
20140519|RLI|8575|14173|P
20140519|RLJ|18304|37942|P
20140519|RLOC|9256|13256|P
20140519|RLOG|100|2400|P
20140519|RLY|3636|4401|P
20140519|RLYP|11792|24072|P
20140519|RM|4361|12061|P
20140519|RMAX|5380|6780|P
20140519|RMBS|38681|81813|P
20140519|RMCF|0|800|P
20140519|RMD|18754|34538|P
20140519|RMGN|376|3366|P
20140519|RMT|0|8513|P
20140519|RMTI|6400|21416|P
20140519|RNA|4500|6000|P
20140519|RNDY|29057|70534|P
20140519|RNET|1400|1900|P
20140519|RNF|2600|12201|P
20140519|RNG|51875|89290|P
20140519|RNN|117197|270696|P
20140519|RNO|500|5000|P
20140519|RNP|100|4130|P
20140519|RNR|20690|30233|P
20140519|RNST|500|1300|P
20140519|RNWK|1400|8749|P
20140519|ROBO|1468|1605|P
20140519|ROC|29668|58213|P
20140519|ROCK|1800|3200|P
20140519|ROG|2100|4445|P
20140519|ROIA|0|400|P
20140519|ROIAK|600|3300|P
20140519|ROIC|33530|45784|P
20140519|ROICW|0|500|P
20140519|ROIQ|400|4000|P
20140519|ROK|32317|55041|P
20140519|ROL|1912|4912|P
20140519|ROLL|2298|5196|P
20140519|ROM|7600|12400|P
20140519|ROOF|500|1100|P
20140519|ROP|10322|25122|P
20140519|ROSE|35829|62042|P
20140519|ROSG|400|600|P
20140519|ROST|71127|109605|P
20140519|ROVI|54679|89420|P
20140519|ROX|100|7700|P
20140519|ROYL|545|545|P
20140519|ROYT|100|2300|P
20140519|RP|36031|64918|P
20140519|RPAI|9215|30476|P
20140519|RPAI-A|300|600|P
20140519|RPG|9090|12335|P
20140519|RPM|36236|85277|P
20140519|RPRX|9200|14009|P
20140519|RPT|5888|23054|P
20140519|RPTP|56042|124766|P
20140519|RPV|3885|8358|P
20140519|RPX|600|1935|P
20140519|RPXC|9677|25991|P
20140519|RQI|7300|22100|P
20140519|RRC|34728|50479|P
20140519|RRD|77739|139069|P
20140519|RRGB|12296|21532|P
20140519|RRMS|500|900|P
20140519|RRST|300|1500|P
20140519|RRTS|5609|11434|P
20140519|RS|17276|51222|P
20140519|RSCO|0|123|P
20140519|RSE|2131|10447|P
20140519|RSG|34689|68576|P
20140519|RSH|20200|32199|P
20140519|RSO|30790|112131|P
20140519|RSO-B|0|800|P
20140519|RSP|64684|108646|P
20140519|RSPP|15468|29527|P
20140519|RST|5200|27210|P
20140519|RSTI|4288|5788|P
20140519|RSX|1150452|1796573|P
20140519|RSXJ|6520|13534|P
20140519|RSYS|2300|4600|P
20140519|RT|9107|25198|P
20140519|RTEC|4479|11379|P
20140519|RTGN|0|192|P
20140519|RTH|100|1889|P
20140519|RTI|4786|14068|P
20140519|RTIX|6404|11255|P
20140519|RTK|24040|80222|P
20140519|RTL|254|254|P
20140519|RTM|0|500|P
20140519|RTN|43000|98658|P
20140519|RTRX|12500|14373|P
20140519|RUBI|32201|219425|P
20140519|RUK|700|2600|P
20140519|RUSHA|2100|4900|P
20140519|RUSL|34964|74569|P
20140519|RUSS|80281|115642|P
20140519|RUTH|2400|9400|P
20140519|RVBD|21371|67819|P
20140519|RVLT|4748|8539|P
20140519|RVM|1800|9300|P
20140519|RVNC|4600|6300|P
20140519|RVP|1100|3680|P
20140519|RVSB|0|300|P
20140519|RVT|89883|131972|P
20140519|RWC|13112|13712|P
20140519|RWJ|770|770|P
20140519|RWK|610|3091|P
20140519|RWL|622|622|P
20140519|RWM|32667|57508|P
20140519|RWO|16103|96529|P
20140519|RWR|73795|80763|P
20140519|RWT|6442|17540|P
20140519|RWV|0|1484|P
20140519|RWX|18670|32015|P
20140519|RWXL|0|700|P
20140519|RXD|400|400|P
20140519|RXDX|100|1400|P
20140519|RXI|2807|5108|P
20140519|RXII|300|1669|P
20140519|RXN|8177|17976|P
20140519|RY|3991|9227|P
20140519|RYAAY|54498|80298|P
20140519|RYE|18500|18500|P
20140519|RYF|300|2075|P
20140519|RYH|800|8200|P
20140519|RYJ|496|496|P
20140519|RYL|40264|57238|P
20140519|RYN|16852|35705|P
20140519|RYT|1056|4806|P
20140519|RYU|0|208|P
20140519|RZA|0|200|P
20140519|RZG|135|135|P
20140519|RZV|319|1876|P
20140519|S|228245|420386|P
20140519|SA|11096|19395|P
20140519|SAAS|4426|8088|P
20140519|SABR|4300|14929|P
20140519|SAEX|450|450|P
20140519|SAFM|6744|9417|P
20140519|SAFT|504|1204|P
20140519|SAGG|200|400|P
20140519|SAH|9492|15561|P
20140519|SAIA|11000|15500|P
20140519|SAIC|13300|18034|P
20140519|SALE|62280|89007|P
20140519|SALM|100|1103|P
20140519|SALT|6403|18852|P
20140519|SAM|12008|14645|P
20140519|SAMG|0|200|P
20140519|SAN|131263|206807|P
20140519|SAN-A|0|490|P
20140519|SAN-B|0|500|P
20140519|SAN-E|0|211|P
20140519|SAN-I|0|600|P
20140519|SAND|11104|20439|P
20140519|SANM|28224|71502|P
20140519|SANW|200|4782|P
20140519|SAP|117388|368536|P
20140519|SAPE|52096|104956|P
20140519|SARA|0|600|P
20140519|SASR|700|1000|P
20140519|SATS|7036|14736|P
20140519|SAVE|33299|51399|P
20140519|SB|1600|14650|P
20140519|SB-B|0|200|P
20140519|SB-C|0|5000|P
20140519|SBAC|51347|109750|P
20140519|SBB|500|600|P
20140519|SBCF|200|1700|P
20140519|SBFG|200|1400|P
20140519|SBGI|65581|95770|P
20140519|SBGL|8950|14689|P
20140519|SBH|88615|229736|P
20140519|SBI|400|1500|P
20140519|SBLK|4242|10742|P
20140519|SBND|2923|2923|P
20140519|SBNY|19883|34983|P
20140519|SBR|700|2250|P
20140519|SBRA|6200|17291|P
20140519|SBRAP|100|454|P
20140519|SBS|75174|186030|P
20140519|SBSA|4239|5491|P
20140519|SBSI|5834|6434|P
20140519|SBUX|127340|271900|P
20140519|SBW|0|1087|P
20140519|SBY|9890|15490|P
20140519|SC|11799|22419|P
20140519|SCAI|2300|3200|P
20140519|SCBT|900|6600|P
20140519|SCCO|43523|96473|P
20140519|SCD|776|2501|P
20140519|SCE-E|100|100|P
20140519|SCE-F|0|500|P
20140519|SCE-G|0|400|P
20140519|SCG|34102|53935|P
20140519|SCHA|6372|132274|P
20140519|SCHB|12800|35002|P
20140519|SCHC|2047|13295|P
20140519|SCHD|29031|50963|P
20140519|SCHE|42259|46094|P
20140519|SCHF|50527|54948|P
20140519|SCHG|4794|12509|P
20140519|SCHH|11610|19361|P
20140519|SCHL|1715|2715|P
20140519|SCHM|9338|14767|P
20140519|SCHN|16492|24692|P
20140519|SCHO|5975|6210|P
20140519|SCHP|1402|2087|P
20140519|SCHR|0|400|P
20140519|SCHV|17156|19654|P
20140519|SCHW|261298|529602|P
20140519|SCHW-B|100|975|P
20140519|SCHX|35461|46141|P
20140519|SCHZ|28028|29494|P
20140519|SCI|16278|54699|P
20140519|SCIF|27915|52159|P
20140519|SCIN|7393|11178|P
20140519|SCJ|930|1156|P
20140519|SCL|600|2500|P
20140519|SCLN|3663|17294|P
20140519|SCM|3100|4600|P
20140519|SCMP|4600|8863|P
20140519|SCO|51167|56241|P
20140519|SCOK|0|900|P
20140519|SCON|1400|1500|P
20140519|SCOR|4900|10800|P
20140519|SCPB|9434|13239|P
20140519|SCQ|0|200|P
20140519|SCS|7172|21347|P
20140519|SCSC|2097|5597|P
20140519|SCSS|4766|14766|P
20140519|SCTY|205825|353464|P
20140519|SCU|0|100|P
20140519|SCVL|300|1486|P
20140519|SCX|1100|4460|P
20140519|SCYX|915|6100|P
20140519|SCZ|9519|18321|P
20140519|SD|453293|719712|P
20140519|SDA|4800|6355|P
20140519|SDD|321|321|P
20140519|SDIV|14297|17939|P
20140519|SDK|0|600|P
20140519|SDLP|8528|21661|P
20140519|SDOG|14757|16611|P
20140519|SDOW|19863|43102|P
20140519|SDP|0|550|P
20140519|SDR|14784|35092|P
20140519|SDRL|104817|198446|P
20140519|SDS|338277|561044|P
20140519|SDT|8510|23588|P
20140519|SDY|30831|102730|P
20140519|SE|81590|112816|P
20140519|SEAC|4243|14343|P
20140519|SEAS|88369|133296|P
20140519|SEE|66510|127956|P
20140519|SEED|100|3600|P
20140519|SEF|0|200|P
20140519|SEIC|11489|29948|P
20140519|SEM|70409|93880|P
20140519|SEMG|13981|37736|P
20140519|SEMG+|1403|1403|P
20140519|SENEA|300|300|P
20140519|SEP|5082|11915|P
20140519|SF|52357|83594|P
20140519|SFBS|300|3490|P
20140519|SFE|5834|6184|P
20140519|SFG|24127|64328|P
20140519|SFL|11791|26791|P
20140519|SFLY|67641|92530|P
20140519|SFM|122445|222778|P
20140519|SFNC|5407|6907|P
20140519|SFST|0|100|P
20140519|SFUN|191233|450842|P
20140519|SFXE|95921|124617|P
20140519|SFY|33368|101341|P
20140519|SGA|1643|3943|P
20140519|SGAR|100|100|P
20140519|SGC|0|200|P
20140519|SGEN|77348|108413|P
20140519|SGF|100|100|P
20140519|SGG|400|700|P
20140519|SGI|10170|10871|P
20140519|SGK|900|3783|P
20140519|SGL|0|2300|P
20140519|SGM|12400|15900|P
20140519|SGMA|600|800|P
20140519|SGMO|18945|28110|P
20140519|SGMS|70255|109560|P
20140519|SGNT|7100|18099|P
20140519|SGOC|0|100|P
20140519|SGOL|0|1642|P
20140519|SGU|1900|3000|P
20140519|SGY|25539|91227|P
20140519|SGYP|20950|39454|P
20140519|SGZA|100|735|P
20140519|SH|80298|106456|P
20140519|SHEN|1000|1700|P
20140519|SHG|2225|2725|P
20140519|SHI|100|604|P
20140519|SHIP|0|982|P
20140519|SHLD|82782|121600|P
20140519|SHLM|2900|11556|P
20140519|SHLO|500|2600|P
20140519|SHM|14528|70462|P
20140519|SHO|25649|63291|P
20140519|SHOO|6840|25599|P
20140519|SHOR|9172|31516|P
20140519|SHOS|800|1800|P
20140519|SHPG|59684|82441|P
20140519|SHV|500|95547|P
20140519|SHW|37621|56472|P
20140519|SHY|27870|34746|P
20140519|SHYD|600|700|P
20140519|SHYG|0|3250|P
20140519|SIAL|15073|28052|P
20140519|SID|117035|183124|P
20140519|SIF|300|648|P
20140519|SIFI|644|1044|P
20140519|SIFY|500|5900|P
20140519|SIG|86819|169259|P
20140519|SIGA|2100|3700|P
20140519|SIGI|1900|4900|P
20140519|SIGM|18798|35182|P
20140519|SIL|400|9616|P
20140519|SILC|300|700|P
20140519|SILJ|0|700|P
20140519|SIM|200|3106|P
20140519|SIMG|3389|16204|P
20140519|SIMO|3600|17609|P
20140519|SINA|120985|228010|P
20140519|SINO|100|100|P
20140519|SIR|4712|32604|P
20140519|SIRI|2351322|3505685|P
20140519|SIRO|16903|28352|P
20140519|SIVB|44748|103739|P
20140519|SIVR|2780|3682|P
20140519|SIX|16500|67900|P
20140519|SIZE|0|695|P
20140519|SJB|300|1800|P
20140519|SJI|2183|3195|P
20140519|SJM|13869|20548|P
20140519|SJNK|15476|44396|P
20140519|SJR|6178|10093|P
20140519|SJT|200|6400|P
20140519|SJW|400|3700|P
20140519|SKBI|3447|3447|P
20140519|SKF|11670|18410|P
20140519|SKH|4841|14346|P
20140519|SKK|2101|3101|P
20140519|SKM|15726|33239|P
20140519|SKT|9536|23250|P
20140519|SKUL|9818|15918|P
20140519|SKX|35974|80184|P
20140519|SKY|500|1795|P
20140519|SKYW|3906|7706|P
20140519|SKYY|0|300|P
20140519|SLAB|10620|25912|P
20140519|SLB|285861|447460|P
20140519|SLCA|29946|81937|P
20140519|SLF|3457|5758|P
20140519|SLG|12439|20637|P
20140519|SLG-I|100|2544|P
20140519|SLGN|6900|15538|P
20140519|SLH|3590|13302|P
20140519|SLM|212965|407335|P
20140519|SLP|200|900|P
20140519|SLQD|897|997|P
20140519|SLRC|9561|18654|P
20140519|SLTC|0|300|P
20140519|SLV|185736|322796|P
20140519|SLVO|3534|10909|P
20140519|SLVP|300|648|P
20140519|SLW|100248|215244|P
20140519|SLX|787|3231|P
20140519|SLXP|50823|70611|P
20140519|SLY|515|1215|P
20140519|SLYG|0|200|P
20140519|SLYV|100|200|P
20140519|SM|72783|109058|P
20140519|SMA|2555|23995|P
20140519|SMCI|26864|45040|P
20140519|SMDD|100|3800|P
20140519|SMED|0|300|P
20140519|SMF|850|2155|P
20140519|SMFG|15300|24730|P
20140519|SMG|11534|20054|P
20140519|SMH|47104|124170|P
20140519|SMI|500|7842|P
20140519|SMIN|2508|2508|P
20140519|SMLP|3127|4976|P
20140519|SMLR|0|200|P
20140519|SMM|751|2301|P
20140519|SMMU|0|800|P
20140519|SMN|0|100|P
20140519|SMP|2500|5410|P
20140519|SMPL|100|400|P
20140519|SMRT|1500|4000|P
20140519|SMSI|100|600|P
20140519|SMT|4997|18045|P
20140519|SMTC|22077|56424|P
20140519|SMTP|0|400|P
20140519|SN|42744|84325|P
20140519|SNA|15355|24766|P
20140519|SNAK|100|1386|P
20140519|SNBC|1000|2371|P
20140519|SNCR|12676|17576|P
20140519|SNDK|177303|280697|P
20140519|SNE|739913|846500|P
20140519|SNH|39949|69438|P
20140519|SNHN|300|700|P
20140519|SNHY|200|700|P
20140519|SNI|21564|32482|P
20140519|SNLN|639|2146|P
20140519|SNMX|27611|99770|P
20140519|SNN|635|2435|P
20140519|SNOW|4100|8348|P
20140519|SNP|1400|3000|P
20140519|SNPS|20860|52263|P
20140519|SNSS|2703|8203|P
20140519|SNTA|76593|119291|P
20140519|SNV|108690|209826|P
20140519|SNX|9921|29420|P
20140519|SNY|7506|17623|P
20140519|SO|239744|388147|P
20140519|SOCB|0|1535|P
20140519|SOCL|5500|15300|P
20140519|SODA|71934|131197|P
20140519|SOHO|3645|4645|P
20140519|SOHU|28886|39565|P
20140519|SOIL|530|643|P
20140519|SOL|34418|52953|P
20140519|SON|31464|84184|P
20140519|SONC|65709|83152|P
20140519|SONS|74278|108023|P
20140519|SOQ|0|1690|P
20140519|SOR|0|300|P
20140519|SORL|200|1200|P
20140519|SOXL|3350|10558|P
20140519|SOXS|9400|16013|P
20140519|SOXX|5800|9110|P
20140519|SOYB|0|900|P
20140519|SP|500|700|P
20140519|SPA|2000|9924|P
20140519|SPAR|700|5000|P
20140519|SPB|9957|19314|P
20140519|SPCB|7461|11203|P
20140519|SPCHB|0|2200|P
20140519|SPDC|3194|5294|P
20140519|SPE|1400|2700|P
20140519|SPEX|98864|168439|P
20140519|SPF|92593|138061|P
20140519|SPFF|5995|6405|P
20140519|SPG|34073|78156|P
20140519|SPH|4800|17610|P
20140519|SPHB|0|6166|P
20140519|SPHD|2345|3020|P
20140519|SPHQ|12693|12693|P
20140519|SPHS|0|1986|P
20140519|SPIL|18296|35022|P
20140519|SPLK|188264|449868|P
20140519|SPLP|0|1072|P
20140519|SPLS|758393|988041|P
20140519|SPLV|36734|78336|P
20140519|SPN|92172|138661|P
20140519|SPNC|6945|9345|P
20140519|SPNS|1600|3740|P
20140519|SPPI|35070|39560|P
20140519|SPPP|11850|17367|P
20140519|SPPR|100|100|P
20140519|SPR|38149|76735|P
20140519|SPRT|2200|4200|P
20140519|SPSC|2856|4356|P
20140519|SPTN|1708|2808|P
20140519|SPU|0|3600|P
20140519|SPW|26767|37667|P
20140519|SPWH|1878|2578|P
20140519|SPWR|87647|175216|P
20140519|SPXL|36046|139518|P
20140519|SPXS|159112|278850|P
20140519|SPXU|132212|177668|P
20140519|SPY|9534692|13282260|P
20140519|SPYG|1678|3307|P
20140519|SPYV|732|1106|P
20140519|SQBG|982|1482|P
20140519|SQBK|1400|4600|P
20140519|SQI|3100|11663|P
20140519|SQM|28400|43430|P
20140519|SQNM|66139|79930|P
20140519|SQNS|100|1220|P
20140519|SQQQ|222448|380171|P
20140519|SR|4018|4418|P
20140519|SRC|201960|387562|P
20140519|SRCE|100|1400|P
20140519|SRCL|8100|20048|P
20140519|SRDX|1587|12386|P
20140519|SRE|32548|62859|P
20140519|SREV|32622|83705|P
20140519|SRF|2000|11164|P
20140519|SRI|6296|29157|P
20140519|SRLN|3151|20862|P
20140519|SRLP|100|400|P
20140519|SRNE|9001|30127|P
20140519|SRPT|53468|87146|P
20140519|SRS|400|2800|P
20140519|SRT|0|300|P
20140519|SRTY|12791|60499|P
20140519|SRV|2098|4998|P
20140519|SSBI|100|700|P
20140519|SSD|7196|12751|P
20140519|SSFN|0|319|P
20140519|SSG|100|200|P
20140519|SSH|500|3500|P
20140519|SSI|15387|32775|P
20140519|SSL|15613|44072|P
20140519|SSLT|18947|40444|P
20140519|SSN|11500|14398|P
20140519|SSNC|9985|33645|P
20140519|SSNI|8457|16403|P
20140519|SSO|223505|355429|P
20140519|SSP|12041|18017|P
20140519|SSRI|25688|57225|P
20140519|SSS|2674|7717|P
20140519|SSTK|5400|9393|P
20140519|SSW|11950|28703|P
20140519|SSW-E|0|900|P
20140519|SSY|0|8300|P
20140519|SSYS|37585|77839|P
20140519|ST|20126|37594|P
20140519|STAA|8559|12359|P
20140519|STAG|4019|6519|P
20140519|STAR|28118|46513|P
20140519|STAR-D|200|300|P
20140519|STAR-I|610|610|P
20140519|STAY|12509|21107|P
20140519|STB|400|400|P
20140519|STBA|100|900|P
20140519|STBZ|3614|8415|P
20140519|STC|2518|6422|P
20140519|STCK|700|1300|P
20140519|STE|4387|13700|P
20140519|STEM|67404|106177|P
20140519|STFC|0|200|P
20140519|STI|107401|200340|P
20140519|STI+B|0|9900|P
20140519|STI-A|0|600|P
20140519|STI-E|0|2455|P
20140519|STIP|841|841|P
20140519|STJ|42050|80267|P
20140519|STK|0|3200|P
20140519|STKL|11629|32472|P
20140519|STL|6011|7311|P
20140519|STLD|56053|125136|P
20140519|STM|16299|48481|P
20140519|STML|8700|11400|P
20140519|STMP|14900|28538|P
20140519|STN|0|200|P
20140519|STNG|33888|53418|P
20140519|STNR|100|4400|P
20140519|STO|51071|105223|P
20140519|STON|2000|4000|P
20140519|STPZ|3500|4211|P
20140519|STR|15865|47549|P
20140519|STRA|9800|19461|P
20140519|STRI|900|22644|P
20140519|STRL|1900|5380|P
20140519|STRM|100|100|P
20140519|STRN|2700|2700|P
20140519|STRP|2105|19139|P
20140519|STRT|700|1200|P
20140519|STRZA|21596|40737|P
20140519|STS|800|12337|P
20140519|STSI|3900|9032|P
20140519|STT|51976|104931|P
20140519|STT-C|0|200|P
20140519|STV|200|1400|P
20140519|STWD|17691|37722|P
20140519|STX|181548|245312|P
20140519|STXS|1300|2100|P
20140519|STZ|36540|78445|P
20140519|SU|170109|275275|P
20140519|SUB|4754|5454|P
20140519|SUBK|100|100|P
20140519|SUI|1717|5409|P
20140519|SUMR|63621|108041|P
20140519|SUNE|330048|447718|P
20140519|SUNS|1100|3318|P
20140519|SUP|7631|16289|P
20140519|SUPN|40000|81666|P
20140519|SURG|0|2200|P
20140519|SUSP|500|6002|P
20140519|SUSQ|59289|74743|P
20140519|SUSS|5875|11250|P
20140519|SUTR|200|3000|P
20140519|SVA|4200|9200|P
20140519|SVBI|0|685|P
20140519|SVLC|3000|83725|P
20140519|SVM|3214|7087|P
20140519|SVU|90744|135245|P
20140519|SVVC|2800|6815|P
20140519|SVXY|11362|56502|P
20140519|SWAY|4387|9387|P
20140519|SWC|177570|302456|P
20140519|SWFT|120518|223192|P
20140519|SWH|200|500|P
20140519|SWHC|60848|98716|P
20140519|SWI|23494|46908|P
20140519|SWIR|19713|39911|P
20140519|SWJ|700|1800|P
20140519|SWK|34207|58529|P
20140519|SWKS|141217|272034|P
20140519|SWM|6019|11381|P
20140519|SWN|215694|309811|P
20140519|SWS|2060|3540|P
20140519|SWSH|2600|9900|P
20140519|SWX|8902|13452|P
20140519|SWY|50042|170625|P
20140519|SXC|6925|13925|P
20140519|SXCP|1200|5569|P
20140519|SXE|971|1788|P
20140519|SXI|800|18308|P
20140519|SXL|3925|10921|P
20140519|SXT|8037|31017|P
20140519|SYA|6862|16913|P
20140519|SYBT|0|200|P
20140519|SYK|51219|85716|P
20140519|SYKE|8274|24967|P
20140519|SYLD|140|6041|P
20140519|SYMC|158749|448651|P
20140519|SYMX|300|700|P
20140519|SYN|8000|25241|P
20140519|SYNA|25901|40901|P
20140519|SYNC|0|800|P
20140519|SYNM|1400|1600|P
20140519|SYNT|8509|15240|P
20140519|SYPR|4688|13856|P
20140519|SYRG|22001|42996|P
20140519|SYT|6467|15185|P
20140519|SYUT|100|1200|P
20140519|SYX|2200|2400|P
20140519|SYY|37431|86793|P
20140519|SZC|100|1000|P
20140519|SZK|5000|5000|P
20140519|SZMK|800|2300|P
20140519|SZO|100|1600|P
20140519|SZYM|22360|28660|P
20140519|T|4230528|5306496|P
20140519|TA|7012|10312|P
20140519|TAC|1700|3200|P
20140519|TACT|100|100|P
20140519|TAHO|3400|3800|P
20140519|TAI|0|900|P
20140519|TAIT|100|1900|P
20140519|TAL|21160|31668|P
20140519|TAM|800|1500|P
20140519|TAN|15607|57780|P
20140519|TANN|0|300|P
20140519|TAO|4500|9920|P
20140519|TAOM|100|700|P
20140519|TAP|62065|111344|P
20140519|TARO|2500|10239|P
20140519|TAS|700|700|P
20140519|TASR|43779|77889|P
20140519|TAST|11807|14079|P
20140519|TAT|700|1250|P
20140519|TATT|100|2100|P
20140519|TAX|0|400|P
20140519|TAXI|6646|9746|P
20140519|TAYC|1600|3482|P
20140519|TAYCP|0|100|P
20140519|TBAR|0|2200|P
20140519|TBBK|3200|5600|P
20140519|TBF|33964|93771|P
20140519|TBI|4832|15097|P
20140519|TBIO|150|1666|P
20140519|TBNK|1000|1000|P
20140519|TBPHV|500|724|P
20140519|TBT|112831|265720|P
20140519|TBX|3096|3996|P
20140519|TC|19196|67739|P
20140519|TC-T|700|3855|P
20140519|TCAP|10781|18602|P
20140519|TCB|17055|72609|P
20140519|TCBI|17955|34034|P
20140519|TCBIP|0|400|P
20140519|TCBK|400|500|P
20140519|TCCO|0|800|P
20140519|TCK|79206|113239|P
20140519|TCO|8071|14159|P
20140519|TCO-J|0|660|P
20140519|TCO-K|0|600|P
20140519|TCP|4880|6680|P
20140519|TCPC|16191|17591|P
20140519|TCRD|16900|39963|P
20140519|TCS|15000|19323|P
20140519|TCX|100|200|P
20140519|TD|5502|12482|P
20140519|TDA|0|780|P
20140519|TDC|92213|130401|P
20140519|TDE|900|4400|P
20140519|TDF|0|1320|P
20140519|TDG|27303|38081|P
20140519|TDI|0|100|P
20140519|TDJ|1300|1700|P
20140519|TDN|140|140|P
20140519|TDS|55685|83755|P
20140519|TDTT|2736|4034|P
20140519|TDV|1146|2763|P
20140519|TDW|20491|29262|P
20140519|TDY|6262|8762|P
20140519|TE|81764|136803|P
20140519|TEAR|33241|42890|P
20140519|TECD|13674|24222|P
20140519|TECH|7209|20814|P
20140519|TECL|3000|5410|P
20140519|TECS|17474|18374|P
20140519|TECU|400|5100|P
20140519|TEDU|44439|102739|P
20140519|TEF|16845|28043|P
20140519|TEG|30031|56180|P
20140519|TEI|700|20293|P
20140519|TEL|41336|99953|P
20140519|TELK|200|18683|P
20140519|TEN|20193|40683|P
20140519|TENZ|581|681|P
20140519|TEO|6914|9014|P
20140519|TEP|325|1895|P
20140519|TER|54996|88651|P
20140519|TESO|9242|27474|P
20140519|TESS|300|500|P
20140519|TEU|21628|36606|P
20140519|TEVA|82757|253488|P
20140519|TEX|87575|143725|P
20140519|TFI|21773|79627|P
20140519|TFM|66302|138458|P
20140519|TFSL|4105|6805|P
20140519|TFX|15004|21794|P
20140519|TG|638|7431|P
20140519|TGA|4805|6305|P
20140519|TGB|3740|12540|P
20140519|TGC|2000|2000|P
20140519|TGD|200|200|P
20140519|TGE|1200|1900|P
20140519|TGH|5056|11567|P
20140519|TGI|76815|114131|P
20140519|TGP|2376|4115|P
20140519|TGR|800|1000|P
20140519|TGS|5578|32943|P
20140519|TGT|132706|207212|P
20140519|TGTX|5541|7741|P
20140519|THC|58535|84618|P
20140519|THD|33930|50221|P
20140519|THFF|0|200|P
20140519|THG|2300|7500|P
20140519|THI|5948|26746|P
20140519|THLD|7888|39828|P
20140519|THM|100|6217|P
20140519|THO|12000|18542|P
20140519|THOR|25427|69661|P
20140519|THR|9937|20012|P
20140519|THRD|800|800|P
20140519|THRM|63683|105000|P
20140519|THRX|50416|74559|P
20140519|THRXV|2300|9600|P
20140519|THS|9963|11067|P
20140519|THST|0|100|P
20140519|THTI|0|3000|P
20140519|TI|400|2200|P
20140519|TIBX|34460|77060|P
20140519|TICC|9628|19000|P
20140519|TIF|35112|53348|P
20140519|TILE|5323|9823|P
20140519|TILT|1841|3882|P
20140519|TINY|100|900|P
20140519|TIP|57677|90309|P
20140519|TIPT|100|400|P
20140519|TIPX|300|300|P
20140519|TIS|200|1400|P
20140519|TISA|100|2500|P
20140519|TISI|1500|1800|P
20140519|TITN|9100|15050|P
20140519|TIVO|49696|120960|P
20140519|TJX|170189|284770|P
20140519|TK|13947|37138|P
20140519|TKC|10736|23728|P
20140519|TKF|0|600|P
20140519|TKMR|4900|23645|P
20140519|TKR|59817|108323|P
20140519|TLH|480|1252|P
20140519|TLI|0|2100|P
20140519|TLK|24021|47849|P
20140519|TLL|500|1100|P
20140519|TLLP|2853|4453|P
20140519|TLM|105260|167022|P
20140519|TLMR|1294|3494|P
20140519|TLO|6135|6531|P
20140519|TLOG|1000|1400|P
20140519|TLP|100|271|P
20140519|TLR|0|10100|P
20140519|TLT|970832|1305173|P
20140519|TLTD|200|1138|P
20140519|TLYS|200|10438|P
20140519|TM|26928|39207|P
20140519|TMF|6966|15089|P
20140519|TMH|24613|37429|P
20140519|TMHC|15550|19550|P
20140519|TMK|40285|44483|P
20140519|TMK-B|0|1200|P
20140519|TMO|109186|200708|P
20140519|TMUS|125570|523615|P
20140519|TMV|33800|62734|P
20140519|TNA|442392|916644|P
20140519|TNAV|1400|1500|P
20140519|TNC|5678|9104|P
20140519|TNDM|8050|12050|P
20140519|TNDQ|500|1741|P
20140519|TNET|3747|8158|P
20140519|TNGO|20973|29273|P
20140519|TNH|400|1700|P
20140519|TNK|12081|19253|P
20140519|TNP|10049|68263|P
20140519|TNP-C|1000|1100|P
20140519|TNXP|2796|11920|P
20140519|TOF|400|1351|P
20140519|TOK|100|100|P
20140519|TOL|91908|121517|P
20140519|TOLZ|482|482|P
20140519|TOO|3300|5790|P
20140519|TOPS|200|500|P
20140519|TOT|14637|45056|P
20140519|TOTS|1100|1700|P
20140519|TOUR|4250|8750|P
20140519|TOWN|200|200|P
20140519|TOWR|5100|27099|P
20140519|TPC|9668|21880|P
20140519|TPH|7268|13316|P
20140519|TPI|0|300|P
20140519|TPL|400|3046|P
20140519|TPLM|57757|106511|P
20140519|TPRE|1967|6107|P
20140519|TPS|0|2800|P
20140519|TPVG|3000|3500|P
20140519|TPX|40525|55122|P
20140519|TPZ|0|100|P
20140519|TQNT|93426|163954|P
20140519|TQQQ|97793|195874|P
20140519|TR|2436|4036|P
20140519|TRAK|63208|79325|P
20140519|TRC|5500|7005|P
20140519|TRC+|0|100|P
20140519|TRCH|0|400|P
20140519|TREE|300|700|P
20140519|TREX|33121|47649|P
20140519|TRF|3100|16004|P
20140519|TRGP|20837|30437|P
20140519|TRGT|3000|5400|P
20140519|TRI|23759|37620|P
20140519|TRIB|2358|5135|P
20140519|TRIP|163796|273361|P
20140519|TRIV|800|800|P
20140519|TRK|300|1000|P
20140519|TRLA|243809|398122|P
20140519|TRMB|51892|109130|P
20140519|TRMK|9700|13921|P
20140519|TRMR|10966|81407|P
20140519|TRN|76732|158006|P
20140519|TRND|1836|2036|P
20140519|TRNM|475|575|P
20140519|TRNO|200|731|P
20140519|TRNS|2062|2777|P
20140519|TRNX|17731|27546|P
20140519|TROV|400|1400|P
20140519|TROW|42319|76486|P
20140519|TROX|36903|119069|P
20140519|TRP|40994|49965|P
20140519|TRQ|173464|209364|P
20140519|TRR|600|1500|P
20140519|TRS|2260|5160|P
20140519|TRSK|0|1302|P
20140519|TRST|3100|9749|P
20140519|TRUE|13290|54563|P
20140519|TRV|35484|59630|P
20140519|TRVN|1300|1600|P
20140519|TRW|18541|45990|P
20140519|TRX|700|4500|P
20140519|TRXC|7200|22794|P
20140519|TS|23549|74451|P
20140519|TSBK|0|1000|P
20140519|TSC|200|1200|P
20140519|TSCO|39511|68919|P
20140519|TSEM|20400|27822|P
20140519|TSH|299|413|P
20140519|TSL|107823|160566|P
20140519|TSLA|223035|423495|P
20140519|TSLX|800|6800|P
20140519|TSM|273421|531982|P
20140519|TSN|139636|204245|P
20140519|TSO|189905|245292|P
20140519|TSPT|0|11443|P
20140519|TSRA|28673|42726|P
20140519|TSRE|300|1400|P
20140519|TSRO|20210|49101|P
20140519|TSS|104536|167641|P
20140519|TST|200|6400|P
20140519|TSU|52298|88506|P
20140519|TSYS|5028|29013|P
20140519|TTC|8503|14203|P
20140519|TTEC|5298|12556|P
20140519|TTEK|7550|19731|P
20140519|TTF|0|600|P
20140519|TTFS|900|1200|P
20140519|TTGT|1800|7400|P
20140519|TTHI|500|1100|P
20140519|TTI|4900|9578|P
20140519|TTM|41168|68033|P
20140519|TTMI|6301|10630|P
20140519|TTP|100|700|P
20140519|TTPH|9658|19185|P
20140519|TTS|13783|21690|P
20140519|TTT|7253|16167|P
20140519|TTWO|124192|226689|P
20140519|TU|2650|5914|P
20140519|TUES|28344|108441|P
20140519|TUMI|11596|18912|P
20140519|TUP|7548|12751|P
20140519|TUR|13125|27641|P
20140519|TUZ|0|100|P
20140519|TV|47307|60684|P
20140519|TVC|0|500|P
20140519|TVE|0|1061|P
20140519|TVIX|350568|667398|P
20140519|TVIZ|100|100|P
20140519|TW|28622|63621|P
20140519|TWC|37419|129311|P
20140519|TWER|8256|13054|P
20140519|TWGP|12066|17392|P
20140519|TWI|16636|41771|P
20140519|TWIN|1900|2600|P
20140519|TWM|112420|265620|P
20140519|TWMC|500|1100|P
20140519|TWN|400|3083|P
20140519|TWO|193161|315963|P
20140519|TWOK|0|250|P
20140519|TWOU|1166|5598|P
20140519|TWTC|63680|97576|P
20140519|TWTR|506651|1241454|P
20140519|TWX|238658|355033|P
20140519|TX|2500|4206|P
20140519|TXI|2020|4420|P
20140519|TXMD|39655|52593|P
20140519|TXN|188302|369070|P
20140519|TXRH|14168|42525|P
20140519|TXT|53621|109562|P
20140519|TXTR|28500|39200|P
20140519|TY|300|2000|P
20140519|TYBS|950|1350|P
20140519|TYC|80864|167313|P
20140519|TYD|0|600|P
20140519|TYG|1100|2100|P
20140519|TYG-B|298|5797|P
20140519|TYL|5217|9742|P
20140519|TYNS|600|1400|P
20140519|TYO|0|500|P
20140519|TYPE|18497|23879|P
20140519|TYY|0|1728|P
20140519|TZA|1454072|2165849|P
20140519|TZD|100|9900|P
20140519|TZE|100|3600|P
20140519|TZI|1783|4482|P
20140519|TZL|250|2250|P
20140519|TZO|0|300|P
20140519|TZOO|1800|8996|P
20140519|TZV|0|2550|P
20140519|TZW|1200|4100|P
20140519|TZY|0|350|P
20140519|UA|83289|137910|P
20140519|UACL|1100|1500|P
20140519|UAE|0|300|P
20140519|UAG|0|2000|P
20140519|UAL|114031|268213|P
20140519|UAM|3698|4998|P
20140519|UAMY|100|100|P
20140519|UAN|1386|7791|P
20140519|UBA|2408|5760|P
20140519|UBC|0|219|P
20140519|UBIC|0|300|P
20140519|UBNK|3000|5200|P
20140519|UBNT|63744|107166|P
20140519|UBP|0|100|P
20140519|UBP-F|0|1560|P
20140519|UBS|47386|62452|P
20140519|UBSH|2785|3885|P
20140519|UBSI|26282|32249|P
20140519|UBT|3956|7037|P
20140519|UCBA|100|100|P
20140519|UCBI|7900|20508|P
20140519|UCC|0|100|P
20140519|UCFC|5400|15500|P
20140519|UCO|15430|25632|P
20140519|UCP|200|3291|P
20140519|UCTT|6175|10875|P
20140519|UDN|528|1227|P
20140519|UDOW|13542|35176|P
20140519|UDR|60878|90559|P
20140519|UEC|129258|272461|P
20140519|UEIC|900|4798|P
20140519|UEPS|8600|31470|P
20140519|UFCS|100|2660|P
20140519|UFI|900|3100|P
20140519|UFPI|4920|9300|P
20140519|UFPT|1200|1500|P
20140519|UFS|44784|81092|P
20140519|UG|100|2041|P
20140519|UGA|100|799|P
20140519|UGAZ|19239|80276|P
20140519|UGE|100|400|P
20140519|UGI|23840|85172|P
20140519|UGL|3068|15761|P
20140519|UGLD|1700|1700|P
20140519|UGP|9079|36555|P
20140519|UHAL|500|2600|P
20140519|UHS|23477|48684|P
20140519|UHT|600|1400|P
20140519|UIHC|5400|35910|P
20140519|UIL|25641|47109|P
20140519|UINF|0|300|P
20140519|UIS|9481|27389|P
20140519|UJB|0|1140|P
20140519|UKW|100|1000|P
20140519|UL|132920|194083|P
20140519|ULE|0|200|P
20140519|ULST|0|1349|P
20140519|ULTA|49895|91782|P
20140519|ULTI|14842|26936|P
20140519|ULTR|100|2000|P
20140519|UMBF|1600|3400|P
20140519|UMC|21354|80954|P
20140519|UMDD|0|1500|P
20140519|UMH|400|570|P
20140519|UMPQ|74554|114644|P
20140519|UMX|0|100|P
20140519|UN|141154|161939|P
20140519|UNAM|0|100|P
20140519|UNF|1000|1900|P
20140519|UNFI|17520|30783|P
20140519|UNG|367040|787128|P
20140519|UNH|54608|135619|P
20140519|UNIS|22508|100282|P
20140519|UNL|100|700|P
20140519|UNM|30211|46072|P
20140519|UNP|63436|188602|P
20140519|UNS|8800|51969|P
20140519|UNT|15300|26100|P
20140519|UNTD|17126|24972|P
20140519|UNTK|100|1900|P
20140519|UNXL|2600|6900|P
20140519|UPIP|17232|40132|P
20140519|UPL|119748|189406|P
20140519|UPRO|24101|106642|P
20140519|UPS|50816|135775|P
20140519|UPW|100|1986|P
20140519|UQM|52305|87015|P
20140519|URA|68189|85781|P
20140519|URBN|144567|304414|P
20140519|URE|2141|6565|P
20140519|URG|26198|47231|P
20140519|URI|85938|194837|P
20140519|URRE|2900|3355|P
20140519|URS|113277|158428|P
20140519|URTY|9620|20646|P
20140519|URZ|7200|8700|P
20140519|USA|1200|18279|P
20140519|USAC|300|14169|P
20140519|USAK|700|4838|P
20140519|USAP|500|1700|P
20140519|USAT|3700|6274|P
20140519|USB|417746|531992|P
20140519|USB-H|0|3961|P
20140519|USB-M|147|447|P
20140519|USB-N|0|400|P
20140519|USB-O|0|200|P
20140519|USCI|3284|4184|P
20140519|USCR|1800|3400|P
20140519|USD|300|427|P
20140519|USEG|100|400|P
20140519|USG|52631|64606|P
20140519|USL|0|225|P
20140519|USLM|0|200|P
20140519|USLV|8500|14376|P
20140519|USM|4900|6000|P
20140519|USMD|178|278|P
20140519|USMI|100|1200|P
20140519|USMO|2900|10824|P
20140519|USMV|19896|28985|P
20140519|USNA|5259|18760|P
20140519|USO|164384|220909|P
20140519|USPH|500|1400|P
20140519|UST|9191|18746|P
20140519|USTR|7673|9473|P
20140519|USU|0|800|P
20140519|USV|0|200|P
20140519|UTEK|13300|24114|P
20140519|UTF|7014|8214|P
20140519|UTG|0|2216|P
20140519|UTHR|19150|52861|P
20140519|UTI|300|2200|P
20140519|UTIW|34083|46683|P
20140519|UTL|2803|6113|P
20140519|UTSI|500|8100|P
20140519|UTX|77163|208457|P
20140519|UUP|4161|10748|P
20140519|UUPT|0|1100|P
20140519|UUUU|100|300|P
20140519|UVE|8519|22966|P
20140519|UVV|3379|5329|P
20140519|UVXY|278955|401222|P
20140519|UWM|8500|50800|P
20140519|UWN|400|700|P
20140519|UXJ|0|600|P
20140519|UYG|5467|7021|P
20140519|UYM|1255|6755|P
20140519|UZA|1800|2800|P
20140519|V|92574|184776|P
20140519|VAC|7370|28953|P
20140519|VAL|132390|219454|P
20140519|VALE|626294|1332046|P
20140519|VALE.P|498987|984648|P
20140519|VAR|16879|23566|P
20140519|VASC|600|2520|P
20140519|VAW|9665|13208|P
20140519|VB|23704|65518|P
20140519|VBF|1012|3812|P
20140519|VBK|3744|17167|P
20140519|VBR|25498|31076|P
20140519|VC|44324|110019|P
20140519|VCF|0|200|P
20140519|VCIT|2548|5848|P
20140519|VCLT|1600|2384|P
20140519|VCR|4633|46360|P
20140519|VCRA|5517|6117|P
20140519|VCSH|12811|12911|P
20140519|VCV|300|1700|P
20140519|VCYT|2300|4600|P
20140519|VDC|2494|8408|P
20140519|VDE|22292|26812|P
20140519|VDSI|2603|9561|P
20140519|VE|1156|6273|P
20140519|VEA|159762|187590|P
20140519|VECO|29568|43913|P
20140519|VEEV|40604|68566|P
20140519|VEGA|0|300|P
20140519|VEGI|100|100|P
20140519|VET|900|2680|P
20140519|VEU|84146|146912|P
20140519|VFC|27579|63167|P
20140519|VFH|21602|40310|P
20140519|VFL|910|2351|P
20140519|VG|52411|124952|P
20140519|VGGL|397|16044|P
20140519|VGI|1200|1700|P
20140519|VGK|287208|447133|P
20140519|VGLT|0|735|P
20140519|VGM|1400|3928|P
20140519|VGR|41165|80826|P
20140519|VGSH|0|100|P
20140519|VGT|59129|109549|P
20140519|VGZ|0|6200|P
20140519|VHC|9119|29043|P
20140519|VHI|2751|7451|P
20140519|VHT|26982|52666|P
20140519|VIA|0|400|P
20140519|VIAB|81797|198780|P
20140519|VIAS|100|400|P
20140519|VICL|1800|4600|P
20140519|VICR|0|400|P
20140519|VIDI|400|400|P
20140519|VIEW|0|3000|P
20140519|VIG|48403|59464|P
20140519|VII|0|200|P
20140519|VIIX|500|1300|P
20140519|VIIZ|500|500|P
20140519|VIMC|300|1900|P
20140519|VIOG|1000|3650|P
20140519|VIOO|2494|4994|P
20140519|VIOV|0|1720|P
20140519|VIP|121706|281338|P
20140519|VIPS|124790|271446|P
20140519|VIS|43129|54415|P
20140519|VISN|100|800|P
20140519|VITC|2834|5434|P
20140519|VIV|97434|134117|P
20140519|VIVO|3800|16544|P
20140519|VIXH|0|394|P
20140519|VIXM|3551|29297|P
20140519|VIXY|60294|79879|P
20140519|VJET|14835|22704|P
20140519|VKI|700|10057|P
20140519|VKQ|0|26074|P
20140519|VLCCF|19182|36507|P
20140519|VLGEA|0|468|P
20140519|VLO|191969|397337|P
20140519|VLP|4700|6900|P
20140519|VLRS|8400|13120|P
20140519|VLT|0|510|P
20140519|VLTC|0|100|P
20140519|VLU|250|250|P
20140519|VLUE|530|530|P
20140519|VLY|30066|69256|P
20140519|VMBS|0|800|P
20140519|VMC|36453|79743|P
20140519|VMEM|4100|22000|P
20140519|VMI|30798|43271|P
20140519|VMM|100|700|P
20140519|VMO|1976|12285|P
20140519|VMW|67033|108493|P
20140519|VNCE|3900|5800|P
20140519|VNDA|24081|37790|P
20140519|VNET|20258|46624|P
20140519|VNM|24458|81938|P
20140519|VNO|27893|39814|P
20140519|VNO-K|444|544|P
20140519|VNOD|0|100|P
20140519|VNQ|404927|518380|P
20140519|VNQI|600|800|P
20140519|VNR|7729|20084|P
20140519|VNRBP|326|726|P
20140519|VNTV|47409|82586|P
20140519|VO|25176|34168|P
20140519|VOC|1300|2000|P
20140519|VOCS|6239|50266|P
20140519|VOD|223139|554983|P
20140519|VOE|9773|28090|P
20140519|VOLC|58697|125799|P
20140519|VOO|69876|102704|P
20140519|VOOG|1245|3691|P
20140519|VOOV|2235|2235|P
20140519|VOT|32950|49169|P
20140519|VOX|4191|17905|P
20140519|VOXX|10544|18544|P
20140519|VOYA|10707|52096|P
20140519|VPFG|5398|7938|P
20140519|VPG|100|1700|P
20140519|VPL|22246|165442|P
20140519|VPRT|14500|21700|P
20140519|VPU|5878|44779|P
20140519|VPV|0|300|P
20140519|VQT|837|2120|P
20140519|VR|17098|51988|P
20140519|VRA|19239|36439|P
20140519|VRD|0|900|P
20140519|VRML|0|600|P
20140519|VRNG|82914|147981|P
20140519|VRNS|6400|15700|P
20140519|VRNT|6294|13194|P
20140519|VRP|0|10410|P
20140519|VRS|2200|10570|P
20140519|VRSK|24904|35456|P
20140519|VRSN|35656|83768|P
20140519|VRTS|3100|4200|P
20140519|VRTU|4200|6900|P
20140519|VRTX|68605|102610|P
20140519|VRX|80456|147583|P
20140519|VSAR|13066|25894|P
20140519|VSAT|60102|75031|P
20140519|VSB|1100|1400|P
20140519|VSCI|0|200|P
20140519|VSEC|10494|13310|P
20140519|VSH|21517|39942|P
20140519|VSI|21363|39074|P
20140519|VSPY|500|2200|P
20140519|VSR|0|1200|P
20140519|VSS|6578|8342|P
20140519|VSTM|5200|8200|P
20140519|VT|12541|19506|P
20140519|VTA|0|2806|P
20140519|VTG|28220|87514|P
20140519|VTI|161807|204092|P
20140519|VTIP|200|200|P
20140519|VTL|0|103|P
20140519|VTN|0|300|P
20140519|VTNR|3993|10190|P
20140519|VTR|35668|79388|P
20140519|VTRB|100|475|P
20140519|VTSS|1100|30736|P
20140519|VTUS|1500|15786|P
20140519|VTV|52353|79945|P
20140519|VTWO|5957|6857|P
20140519|VUG|48777|54088|P
20140519|VUSE|100|100|P
20140519|VV|6403|15544|P
20140519|VVC|10370|26640|P
20140519|VVI|808|4741|P
20140519|VVR|3375|19681|P
20140519|VVTV|12898|154541|P
20140519|VVUS|341800|492871|P
20140519|VWO|784282|1078067|P
20140519|VWOB|0|540|P
20140519|VXF|7455|18961|P
20140519|VXUS|1500|7248|P
20140519|VXX|2064957|3103012|P
20140519|VXZ|63815|174351|P
20140519|VYM|62353|70730|P
20140519|VZ|515528|1187045|P
20140519|VZA|0|100|P
20140519|WAB|16483|33233|P
20140519|WABC|5400|8100|P
20140519|WAC|44673|73513|P
20140519|WAFD|9007|22489|P
20140519|WAG|403279|828770|P
20140519|WAGE|12276|21468|P
20140519|WAIR|5644|11669|P
20140519|WAL|14972|29459|P
20140519|WASH|600|700|P
20140519|WAT|24235|34915|P
20140519|WATT|100|200|P
20140519|WAVX|19931|42031|P
20140519|WB|12874|24674|P
20140519|WBAI|5600|31200|P
20140519|WBC|27991|36791|P
20140519|WBK|14985|39606|P
20140519|WBMD|14086|34387|P
20140519|WBS|25013|42569|P
20140519|WBS-E|2000|2000|P
20140519|WCC|32904|54032|P
20140519|WCG|40932|62851|P
20140519|WCIC|3900|5700|P
20140519|WCN|17538|36003|P
20140519|WD|3596|18199|P
20140519|WDAY|196801|290845|P
20140519|WDC|115425|283285|P
20140519|WDFC|2300|3100|P
20140519|WDIV|0|1062|P
20140519|WDR|56352|97274|P
20140519|WDTI|13300|14428|P
20140519|WEA|1100|3900|P
20140519|WEAT|1380|3550|P
20140519|WEC|104425|173597|P
20140519|WEET|0|200|P
20140519|WEN|162649|392792|P
20140519|WERN|9129|18989|P
20140519|WES|2213|3913|P
20140519|WETF|235466|462601|P
20140519|WEX|14442|23064|P
20140519|WEYS|100|300|P
20140519|WF|0|100|P
20140519|WFC|292381|611520|P
20140519|WFC+|0|800|P
20140519|WFC-J|0|1913|P
20140519|WFC-N|0|500|P
20140519|WFC-O|2071|3971|P
20140519|WFC-P|300|2400|P
20140519|WFC-Q|8459|21214|P
20140519|WFC-R|0|900|P
20140519|WFD|400|1200|P
20140519|WFM|292721|495259|P
20140519|WFT|151464|316167|P
20140519|WG|12490|37538|P
20140519|WGA|200|800|P
20140519|WGL|15390|26222|P
20140519|WGO|8561|12761|P
20140519|WGP|400|3700|P
20140519|WHF|1829|8390|P
20140519|WHFBL|100|800|P
20140519|WHG|1300|1600|P
20140519|WHLR|0|100|P
20140519|WHLRP|0|1000|P
20140519|WHR|101121|142056|P
20140519|WHX|7804|21696|P
20140519|WHZ|6528|11383|P
20140519|WIA|0|1200|P
20140519|WIBC|7101|13569|P
20140519|WIFI|1300|4400|P
20140519|WILC|1700|1880|P
20140519|WILN|200|1900|P
20140519|WIN|254135|309280|P
20140519|WINA|1300|1400|P
20140519|WIP|100|2637|P
20140519|WIRE|800|1200|P
20140519|WIT|47756|125016|P
20140519|WITE|100|100|P
20140519|WIW|0|2783|P
20140519|WIX|11500|22041|P
20140519|WLB|4500|6400|P
20140519|WLDN|200|3631|P
20140519|WLFC|100|500|P
20140519|WLH|8031|11231|P
20140519|WLK|39523|84748|P
20140519|WLL|48189|102444|P
20140519|WLP|88894|137924|P
20140519|WLT|87975|124849|P
20140519|WM|71135|101878|P
20140519|WMAR|300|897|P
20140519|WMB|346704|467614|P
20140519|WMC|3488|17610|P
20140519|WMCR|197|197|P
20140519|WMGI|16565|42708|P
20140519|WMGIZ|1000|1000|P
20140519|WMK|300|600|P
20140519|WMT|180204|321926|P
20140519|WNC|9760|21641|P
20140519|WNR|68421|137586|P
20140519|WNRL|700|4100|P
20140519|WNS|2327|5827|P
20140519|WOOD|1700|4219|P
20140519|WOOF|32461|73633|P
20140519|WOR|15978|26893|P
20140519|WPC|9193|32029|P
20140519|WPCS|0|700|P
20140519|WPG#|15800|22100|P
20140519|WPP|3671|8826|P
20140519|WPPGY|3651|4700|P
20140519|WPRT|20742|36042|P
20140519|WPS|0|2122|P
20140519|WPT|300|3100|P
20140519|WPX|107132|250125|P
20140519|WPZ|26735|94924|P
20140519|WR|26207|53015|P
20140519|WRB|7237|19090|P
20140519|WRB-B|300|300|P
20140519|WRE|5200|6561|P
20140519|WRES|16820|24829|P
20140519|WRI|5996|20529|P
20140519|WRI-F|200|700|P
20140519|WRLD|4300|6240|P
20140519|WRN|0|200|P
20140519|WSBC|200|200|P
20140519|WSBF|3900|58021|P
20140519|WSCI|300|600|P
20140519|WSFS|100|200|P
20140519|WSH|16700|27600|P
20140519|WSM|50133|65415|P
20140519|WSO|5436|9954|P
20140519|WSR|1353|4125|P
20140519|WST|7420|13902|P
20140519|WSTC|5500|7820|P
20140519|WSTG|100|2004|P
20140519|WSTL|1200|3880|P
20140519|WTFC|3940|7623|P
20140519|WTI|26728|90537|P
20140519|WTR|22833|52697|P
20140519|WTS|10118|21680|P
20140519|WTSL|128922|795900|P
20140519|WTT|100|1437|P
20140519|WTW|30760|57149|P
20140519|WU|128273|258066|P
20140519|WUBA|72614|113465|P
20140519|WWAV|43732|97056|P
20140519|WWD|7353|12740|P
20140519|WWE|574337|2070548|P
20140519|WWW|18885|45022|P
20140519|WWWW|12896|19465|P
20140519|WX|27629|51133|P
20140519|WY|50610|149347|P
20140519|WYN|28907|49253|P
20140519|WYNN|87368|144167|P
20140519|WYY|9800|37725|P
20140519|X|175842|258093|P
20140519|XAA|0|1400|P
20140519|XAR|0|500|P
20140519|XBI|98312|240130|P
20140519|XCO|185170|280270|P
20140519|XEC|29283|70025|P
20140519|XEL|173532|276341|P
20140519|XES|3404|9570|P
20140519|XGTI|1300|19715|P
20140519|XHB|387631|814526|P
20140519|XHS|0|150|P
20140519|XIN|1800|11451|P
20140519|XIV|648211|1048116|P
20140519|XKE|1600|3200|P
20140519|XL|47075|80411|P
20140519|XLB|299099|447053|P
20140519|XLE|815734|1107811|P
20140519|XLF|2318821|4100648|P
20140519|XLG|400|1500|P
20140519|XLI|688036|868005|P
20140519|XLK|292330|509900|P
20140519|XLNX|86416|192572|P
20140519|XLP|388158|479774|P
20140519|XLRN|27326|54602|P
20140519|XLS|49043|109566|P
20140519|XLU|1201536|1805296|P
20140519|XLV|406221|734945|P
20140519|XLY|337638|566809|P
20140519|XME|161842|213087|P
20140519|XMPT|405|505|P
20140519|XNCR|400|1100|P
20140519|XNPT|21996|43363|P
20140519|XOM|183987|347642|P
20140519|XOMA|85767|121291|P
20140519|XON|13400|23300|P
20140519|XONE|23110|33064|P
20140519|XOOM|18955|66683|P
20140519|XOP|267821|354144|P
20140519|XOVR|0|100|P
20140519|XOXO|3600|4700|P
20140519|XPH|447|3595|P
20140519|XPL|200|1100|P
20140519|XPLR|400|3500|P
20140519|XPO|46552|88743|P
20140519|XPP|1900|3050|P
20140519|XRA|1764|1864|P
20140519|XRAY|26985|41071|P
20140519|XRM|800|7600|P
20140519|XRS|43228|87045|P
20140519|XRSC|0|100|P
20140519|XRT|95122|142775|P
20140519|XRX|268071|384170|P
20140519|XSD|55163|97274|P
20140519|XSLV|149|1033|P
20140519|XTL|0|200|P
20140519|XTLB|200|200|P
20140519|XTN|10761|10961|P
20140519|XUE|550|1606|P
20140519|XVIX|0|100|P
20140519|XWES|0|500|P
20140519|XXIA|13695|32795|P
20140519|XXII|20324|50264|P
20140519|XYL|29411|59149|P
20140519|Y|2198|2998|P
20140519|YANG|3857|4633|P
20140519|YAO|480|580|P
20140519|YCS|6364|12991|P
20140519|YDIV|0|250|P
20140519|YELP|479841|1027887|P
20140519|YGE|80462|232552|P
20140519|YHOO|709616|1570922|P
20140519|YINN|8324|10417|P
20140519|YMLP|23122|27222|P
20140519|YNDX|231589|366999|P
20140519|YOD|800|35629|P
20140519|YOKU|143968|254743|P
20140519|YONG|2300|35800|P
20140519|YORW|900|1000|P
20140519|YPF|13033|33606|P
20140519|YPRO|0|700|P
20140519|YRCW|16198|34299|P
20140519|YUM|96834|174429|P
20140519|YUME|15566|20000|P
20140519|YXI|0|1544|P
20140519|YY|94099|194278|P
20140519|YYY|9907|16083|P
20140519|YZC|300|2100|P
20140519|Z|188149|294188|P
20140519|ZA|100|5793|P
20140519|ZAGG|9494|13714|P
20140519|ZAZA|26700|31922|P
20140519|ZB-A|0|801|P
20140519|ZBB|27148|41088|P
20140519|ZBRA|25269|54911|P
20140519|ZEN|37466|108356|P
20140519|ZEP|956|1856|P
20140519|ZEUS|200|400|P
20140519|ZF|0|200|P
20140519|ZFC|0|1200|P
20140519|ZGNX|62547|98166|P
20140519|ZHNE|7630|18549|P
20140519|ZIGO|700|2998|P
20140519|ZINC|9222|13622|P
20140519|ZION|78406|129282|P
20140519|ZIOP|27910|94978|P
20140519|ZIV|775|5283|P
20140519|ZIXI|3038|10638|P
20140519|ZLC|18008|33425|P
20140519|ZLCS|1200|6246|P
20140519|ZLTQ|21793|36482|P
20140519|ZMH|33482|126869|P
20140519|ZMLP|400|2130|P
20140519|ZN|1700|3291|P
20140519|ZNGA|943600|2485097|P
20140519|ZNH|1900|2700|P
20140519|ZOES|5220|8420|P
20140519|ZOOM|100|1100|P
20140519|ZQK|17607|72915|P
20140519|ZROZ|600|900|P
20140519|ZSL|1138|4963|P
20140519|ZTR|100|21333|P
20140519|ZTS|210471|363888|P
20140519|ZU|41613|144155|P
20140519|ZUMZ|12339|25856|P
20140519|ZX|200|1135|P