Date|Symbol|Short Volume|Total Volume|Market
20140507|A|82237|184585|P
20140507|AA|761789|1255920|P
20140507|AADR|0|300|P
20140507|AAL|305589|514794|P
20140507|AAMC|300|500|P
20140507|AAME|600|1700|P
20140507|AAN|73585|117520|P
20140507|AAOI|22644|44164|P
20140507|AAON|7715|11015|P
20140507|AAP|17818|28049|P
20140507|AAPL|416436|957075|P
20140507|AAT|3329|5454|P
20140507|AAU|3500|7400|P
20140507|AAV|1660|9143|P
20140507|AAWW|16194|25717|P
20140507|AAXJ|3268|22160|P
20140507|AB|2154|7705|P
20140507|ABAX|4802|5602|P
20140507|ABB|94494|186680|P
20140507|ABBV|231666|363911|P
20140507|ABC|151184|205665|P
20140507|ABCB|2200|5051|P
20140507|ABCD|0|100|P
20140507|ABCO|18658|56546|P
20140507|ABEV|320392|802595|P
20140507|ABG|19921|26394|P
20140507|ABGB|1700|1700|P
20140507|ABIO|4100|12700|P
20140507|ABM|2933|6287|P
20140507|ABMD|25996|41896|P
20140507|ABR|200|3800|P
20140507|ABR-B|100|1200|P
20140507|ABR-C|1500|3700|P
20140507|ABT|113686|334651|P
20140507|ABTL|22475|65039|P
20140507|ABX|329185|663320|P
20140507|ACAD|208016|309330|P
20140507|ACAS|755943|1147587|P
20140507|ACAT|11149|15949|P
20140507|ACC|34975|70670|P
20140507|ACCO|32208|43278|P
20140507|ACCU|0|600|P
20140507|ACE|73008|109655|P
20140507|ACET|29478|62310|P
20140507|ACFN|4990|7925|P
20140507|ACG|900|1700|P
20140507|ACGL|25173|56591|P
20140507|ACH|3600|5100|P
20140507|ACHC|36828|55974|P
20140507|ACHN|112817|186928|P
20140507|ACI|248518|287108|P
20140507|ACIM|0|414|P
20140507|ACIW|18342|23539|P
20140507|ACLS|25773|101431|P
20140507|ACM|71968|98871|P
20140507|ACMP|8186|19659|P
20140507|ACN|138183|271090|P
20140507|ACNB|0|100|P
20140507|ACO|3385|4127|P
20140507|ACOR|19000|57206|P
20140507|ACP|200|500|P
20140507|ACPW|200|400|P
20140507|ACRE|5369|28115|P
20140507|ACRX|18822|29452|P
20140507|ACSF|3100|12700|P
20140507|ACST|0|1000|P
20140507|ACT|111815|214492|P
20140507|ACTG|48746|76387|P
20140507|ACTS|200|2800|P
20140507|ACU|100|466|P
20140507|ACUR|100|800|P
20140507|ACW|22033|32599|P
20140507|ACWI|18213|108678|P
20140507|ACWV|1857|2357|P
20140507|ACWX|18320|40769|P
20140507|ACXM|55690|96152|P
20140507|ADAT|0|100|P
20140507|ADBE|544348|994210|P
20140507|ADC|935|3670|P
20140507|ADEP|6550|16901|P
20140507|ADES|7723|10378|P
20140507|ADGE|0|200|P
20140507|ADHD|800|4906|P
20140507|ADI|79096|136927|P
20140507|ADK|400|1200|P
20140507|ADM|157706|293666|P
20140507|ADMP|1800|1900|P
20140507|ADMS|1400|3950|P
20140507|ADNC|2339|4012|P
20140507|ADP|159016|214227|P
20140507|ADRD|500|2300|P
20140507|ADRU|700|1600|P
20140507|ADS|105056|179188|P
20140507|ADSK|112563|222518|P
20140507|ADT|90111|156723|P
20140507|ADTN|51707|72581|P
20140507|ADUS|6497|7797|P
20140507|ADVS|13173|23043|P
20140507|ADX|300|14339|P
20140507|ADXS|4630|7930|P
20140507|AE|400|2400|P
20140507|AEB|3400|9450|P
20140507|AEC|6929|15805|P
20140507|AED|0|301|P
20140507|AEE|46987|142004|P
20140507|AEG|27218|66967|P
20140507|AEGN|11599|18528|P
20140507|AEGR|615036|1009157|P
20140507|AEH|100|475|P
20140507|AEHR|700|2300|P
20140507|AEIS|58783|124124|P
20140507|AEK|0|100|P
20140507|AEL|13597|17197|P
20140507|AEM|113262|160190|P
20140507|AEO|214301|281318|P
20140507|AEP|82650|222877|P
20140507|AEPI|600|1213|P
20140507|AER|96372|181419|P
20140507|AERI|2700|3400|P
20140507|AES|88834|213578|P
20140507|AES-C|7900|9000|P
20140507|AET|106254|228394|P
20140507|AETI|400|400|P
20140507|AEY|0|800|P
20140507|AEZS|21260|27160|P
20140507|AF|11748|17489|P
20140507|AF-C|200|200|P
20140507|AFA|0|100|P
20140507|AFAM|2500|4348|P
20140507|AFB|500|900|P
20140507|AFC|0|100|P
20140507|AFFX|50117|79798|P
20140507|AFG|12127|28241|P
20140507|AFH|800|1000|P
20140507|AFK|3500|7242|P
20140507|AFL|89333|157536|P
20140507|AFM|0|400|P
20140507|AFOP|26621|66241|P
20140507|AFQ|400|400|P
20140507|AFSI|31514|60120|P
20140507|AFT|200|1977|P
20140507|AFW|0|200|P
20140507|AG|25708|30966|P
20140507|AGA|0|100|P
20140507|AGC|100|5558|P
20140507|AGCO|59051|84313|P
20140507|AGD|400|1900|P
20140507|AGEN|17841|33269|P
20140507|AGF|678|4178|P
20140507|AGG|77860|109535|P
20140507|AGI|13385|21271|P
20140507|AGII|7598|17226|P
20140507|AGIIL|0|2000|P
20140507|AGIO|30479|41240|P
20140507|AGLS|100|300|P
20140507|AGM|998|1198|P
20140507|AGM-A|297|4197|P
20140507|AGN|134589|266210|P
20140507|AGNC|124226|247479|P
20140507|AGNCP|19231|19231|P
20140507|AGND|0|300|P
20140507|AGO|64597|225317|P
20140507|AGO-B|100|2400|P
20140507|AGO-E|0|623|P
20140507|AGO-F|498|3577|P
20140507|AGOL|0|200|P
20140507|AGQ|14820|22923|P
20140507|AGRO|695|3135|P
20140507|AGTC|200|600|P
20140507|AGU|129595|181279|P
20140507|AGX|4100|7200|P
20140507|AGYS|2360|2360|P
20140507|AGZ|536|536|P
20140507|AGZD|0|100|P
20140507|AHC|5204|13304|P
20140507|AHGP|450|2050|P
20140507|AHH|8476|12176|P
20140507|AHL|23686|83070|P
20140507|AHL-A|2600|3100|P
20140507|AHL-B|500|600|P
20140507|AHL-C|500|500|P
20140507|AHP|200|1588|P
20140507|AHS|9300|25028|P
20140507|AHT|13283|27437|P
20140507|AHT-D|100|11848|P
20140507|AI|5847|28882|P
20140507|AIA|500|1200|P
20140507|AIF|400|2270|P
20140507|AIG|487925|1016090|P
20140507|AIG+|10792|21563|P
20140507|AIMC|7400|9539|P
20140507|AIN|9473|38418|P
20140507|AINV|58967|131252|P
20140507|AIQ|700|2004|P
20140507|AIR|9916|21408|P
20140507|AIRI|0|3000|P
20140507|AIRM|42002|50225|P
20140507|AIRR|0|2100|P
20140507|AIT|11960|26015|P
20140507|AIV|39623|68255|P
20140507|AIV-Z|0|100|P
20140507|AIXG|4960|30136|P
20140507|AIY|0|100|P
20140507|AIZ|21010|46267|P
20140507|AJG|55806|109657|P
20140507|AKAM|178029|281550|P
20140507|AKAO|300|1800|P
20140507|AKBA|2344|5411|P
20140507|AKER|0|300|P
20140507|AKG|600|15481|P
20140507|AKO.B|200|900|P
20140507|AKP|300|1400|P
20140507|AKR|22139|48992|P
20140507|AKRX|58286|80128|P
20140507|AKS|182965|250839|P
20140507|AL|38690|58545|P
20140507|ALB|15300|49757|P
20140507|ALCO|100|100|P
20140507|ALCS|100|687|P
20140507|ALD|326|1517|P
20140507|ALDW|1500|6079|P
20140507|ALDX|0|460|P
20140507|ALE|5924|10485|P
20140507|ALEX|9249|15608|P
20140507|ALFA|11090|19017|P
20140507|ALG|200|900|P
20140507|ALGN|63233|115212|P
20140507|ALGT|7500|8500|P
20140507|ALIM|9196|10896|P
20140507|ALJ|8812|19396|P
20140507|ALK|12344|23901|P
20140507|ALKS|98055|126737|P
20140507|ALL|143710|218458|P
20140507|ALL-A|100|300|P
20140507|ALL-D|0|100|P
20140507|ALLB|0|100|P
20140507|ALLE|39922|75841|P
20140507|ALLT|4911|13418|P
20140507|ALLY|413242|606500|P
20140507|ALLY-B|0|2902|P
20140507|ALN|200|600|P
20140507|ALNY|47104|56166|P
20140507|ALOG|3621|12951|P
20140507|ALOT|100|100|P
20140507|ALP-N|0|1700|P
20140507|ALP-O|0|488|P
20140507|ALP-P|0|100|P
20140507|ALQA|3231|6391|P
20140507|ALR|20161|35991|P
20140507|ALR-B|0|200|P
20140507|ALSK|4800|8100|P
20140507|ALSN|18657|82105|P
20140507|ALTI|1000|1650|P
20140507|ALTR|125968|337407|P
20140507|ALTV|600|1100|P
20140507|ALU|394451|687351|P
20140507|ALV|50168|71858|P
20140507|ALX|500|700|P
20140507|ALXA|1700|1900|P
20140507|ALXN|67244|98069|P
20140507|AMAG|28374|33109|P
20140507|AMAP|79763|114975|P
20140507|AMAT|899972|1192451|P
20140507|AMBA|22236|49877|P
20140507|AMBC|26069|56609|P
20140507|AMBCW|0|3600|P
20140507|AMBI|0|1300|P
20140507|AMBR|7902|13102|P
20140507|AMC|10238|20511|P
20140507|AMCC|95026|169397|P
20140507|AMCF|200|400|P
20140507|AMCN|17168|32287|P
20140507|AMCO|3200|3300|P
20140507|AMCX|83889|137550|P
20140507|AMD|537424|1132032|P
20140507|AME|48044|84965|P
20140507|AMED|25442|33038|P
20140507|AMG|25227|35034|P
20140507|AMGN|82900|158237|P
20140507|AMH|51033|84417|P
20140507|AMH-A|700|1400|P
20140507|AMH-B|100|200|P
20140507|AMID|1800|4699|P
20140507|AMJ|20923|46464|P
20140507|AMKR|119525|265366|P
20140507|AMLP|87822|153083|P
20140507|AMNB|600|600|P
20140507|AMP|36994|58569|P
20140507|AMP-A|0|100|P
20140507|AMPE|28699|70177|P
20140507|AMRB|0|400|P
20140507|AMRC|11611|13622|P
20140507|AMRE|2000|2833|P
20140507|AMRI|21009|41173|P
20140507|AMRN|32450|87883|P
20140507|AMRS|10472|23235|P
20140507|AMSC|11898|16625|P
20140507|AMSF|1100|5600|P
20140507|AMSG|3143|8834|P
20140507|AMSWA|400|700|P
20140507|AMT|95979|157822|P
20140507|AMTD|308611|512307|P
20140507|AMTG|2492|12638|P
20140507|AMTG-A|0|251|P
20140507|AMU|3000|4200|P
20140507|AMWD|2000|11700|P
20140507|AMX|607584|783393|P
20140507|AMZG|1100|8300|P
20140507|AMZN|408360|614115|P
20140507|AN|48817|68612|P
20140507|ANAC|19926|35126|P
20140507|ANAD|83136|136929|P
20140507|ANAT|200|300|P
20140507|ANCI|0|100|P
20140507|ANCX|100|200|P
20140507|AND|0|4500|P
20140507|ANDE|17239|40056|P
20140507|ANF|201552|278246|P
20140507|ANFI|2289|4736|P
20140507|ANGI|65593|116523|P
20140507|ANGO|2300|7900|P
20140507|ANH|34400|94821|P
20140507|ANH-A|500|2000|P
20140507|ANIK|29633|50950|P
20140507|ANIP|10999|21815|P
20140507|ANN|52528|92970|P
20140507|ANR|291876|422185|P
20140507|ANSS|31951|46206|P
20140507|ANTH|800|4800|P
20140507|ANV|107837|158205|P
20140507|ANW|1384|5984|P
20140507|AOA|2566|3066|P
20140507|AOD|4516|26984|P
20140507|AOI|3300|9971|P
20140507|AOK|0|1394|P
20140507|AOL|437762|1434695|P
20140507|AOM|273|473|P
20140507|AON|135315|260264|P
20140507|AOR|4079|4633|P
20140507|AOS|22184|44733|P
20140507|AOSL|1300|1921|P
20140507|AP|3000|3600|P
20140507|APA|189698|395387|P
20140507|APAGF|0|100|P
20140507|APAM|9393|23864|P
20140507|APB|1600|5802|P
20140507|APC|114776|320567|P
20140507|APD|15869|40729|P
20140507|APEI|5300|8600|P
20140507|APF|200|3300|P
20140507|APH|27099|41399|P
20140507|API|0|5147|P
20140507|APL|4973|23272|P
20140507|APO|122518|364446|P
20140507|APOG|4941|9386|P
20140507|APOL|51572|94887|P
20140507|APP|55374|134611|P
20140507|APPY|6900|10800|P
20140507|APRI|4500|5500|P
20140507|APT|0|700|P
20140507|APTS|500|8639|P
20140507|APU|7537|16264|P
20140507|APWC|0|300|P
20140507|AQXP|0|200|P
20140507|AR|103773|134672|P
20140507|ARAY|10800|35149|P
20140507|ARC|9200|44035|P
20140507|ARCB|9272|17072|P
20140507|ARCC|83494|197629|P
20140507|ARCI|1529|4929|P
20140507|ARCO|8687|37928|P
20140507|ARCP|387161|595299|P
20140507|ARCPP|400|20981|P
20140507|ARCW|600|1100|P
20140507|ARCX|100|1400|P
20140507|ARDC|0|300|P
20140507|ARE|9143|35527|P
20140507|ARE-E|2800|3500|P
20140507|ARES|6689|56776|P
20140507|AREX|74542|103355|P
20140507|ARG|24179|45479|P
20140507|ARGS|0|393|P
20140507|ARH-C|400|400|P
20140507|ARI|12704|39713|P
20140507|ARIA|1222869|1613648|P
20140507|ARII|16198|27099|P
20140507|ARKR|0|300|P
20140507|ARL|200|500|P
20140507|ARLP|300|1300|P
20140507|ARMF|300|300|P
20140507|ARMH|168670|292593|P
20140507|ARMK|8901|17801|P
20140507|ARNA|349434|503809|P
20140507|ARO|49054|68550|P
20140507|AROW|100|100|P
20140507|ARP|8260|33151|P
20140507|ARPI|12091|15081|P
20140507|ARQL|5008|9808|P
20140507|ARR|32437|92342|P
20140507|ARR-A|0|1200|P
20140507|ARRS|404437|899428|P
20140507|ARRY|61973|97517|P
20140507|ARSD|2976|4786|P
20140507|ARTC|12538|13438|P
20140507|ARTNA|300|300|P
20140507|ARTX|20471|30231|P
20140507|ARUN|83355|138053|P
20140507|ARW|35291|144994|P
20140507|ARWR|93010|186697|P
20140507|ARX|12802|20810|P
20140507|ARY|0|1000|P
20140507|ASA|2100|30999|P
20140507|ASBC|60000|77035|P
20140507|ASBCW|0|2800|P
20140507|ASC|4200|11007|P
20140507|ASCMA|2900|6800|P
20140507|ASEA|1267|1778|P
20140507|ASEI|1000|1500|P
20140507|ASFI|0|1643|P
20140507|ASG|0|6973|P
20140507|ASGN|39505|54656|P
20140507|ASH|58077|113890|P
20140507|ASHR|8271|15388|P
20140507|ASM|2100|3700|P
20140507|ASML|78444|117806|P
20140507|ASNA|45620|76166|P
20140507|ASP|400|400|P
20140507|ASPS|20191|27591|P
20140507|ASPX|5484|7000|P
20140507|ASR|200|500|P
20140507|ASRV|0|100|P
20140507|ASTC|200|3100|P
20140507|ASTE|5462|9862|P
20140507|ASTI|3600|48330|P
20140507|ASTM|2750|7550|P
20140507|ASUR|100|625|P
20140507|ASX|3540|7040|P
20140507|ASYS|1300|1600|P
20140507|AT|23068|26568|P
20140507|ATAX|100|2000|P
20140507|ATE|100|100|P
20140507|ATEC|4700|26600|P
20140507|ATEN|11110|43376|P
20140507|ATHL|46011|106797|P
20140507|ATHM|30748|92733|P
20140507|ATHN|139653|392425|P
20140507|ATHX|34698|43635|P
20140507|ATI|61811|85779|P
20140507|ATK|8106|21337|P
20140507|ATLC|240|1640|P
20140507|ATLS|11656|69365|P
20140507|ATML|402605|622831|P
20140507|ATMP|11345|11645|P
20140507|ATNI|2098|2598|P
20140507|ATNM|4601|5901|P
20140507|ATNY|3290|7240|P
20140507|ATO|59664|87563|P
20140507|ATOS|500|6000|P
20140507|ATR|12879|66070|P
20140507|ATRC|13024|36155|P
20140507|ATRI|100|100|P
20140507|ATRO|24451|40357|P
20140507|ATRS|129426|154201|P
20140507|ATSG|22349|101345|P
20140507|ATTU|1700|3000|P
20140507|ATU|51223|66156|P
20140507|ATVI|805045|1709162|P
20140507|ATW|26880|39876|P
20140507|AU|89529|144950|P
20140507|AUD|185|185|P
20140507|AUDC|3100|7312|P
20140507|AUMN|0|3000|P
20140507|AUNZ|3344|6890|P
20140507|AUO|3506|14107|P
20140507|AUQ|31354|67208|P
20140507|AUXL|94441|127475|P
20140507|AUY|144290|272062|P
20140507|AV|6556|10056|P
20140507|AVA|71714|81314|P
20140507|AVAV|8791|14942|P
20140507|AVB|127953|174653|P
20140507|AVD|12259|22398|P
20140507|AVEO|6503|41660|P
20140507|AVG|55393|86105|P
20140507|AVGO|1258321|2167857|P
20140507|AVH|7000|31207|P
20140507|AVHI|400|700|P
20140507|AVIV|5022|11388|P
20140507|AVK|0|4648|P
20140507|AVL|3240|4380|P
20140507|AVNR|309982|371328|P
20140507|AVNW|43200|252410|P
20140507|AVP|39699|143317|P
20140507|AVT|40451|89158|P
20140507|AVV|300|400|P
20140507|AVX|1959|11746|P
20140507|AVY|26064|71312|P
20140507|AWAY|111819|202918|P
20140507|AWF|725|2461|P
20140507|AWH|5642|13841|P
20140507|AWI|68360|99274|P
20140507|AWK|48339|117314|P
20140507|AWP|5996|9742|P
20140507|AWR|3603|7284|P
20140507|AWRE|2295|17901|P
20140507|AWX|100|4300|P
20140507|AXAS|58449|87934|P
20140507|AXDX|6800|8800|P
20140507|AXE|6730|19146|P
20140507|AXJS|100|100|P
20140507|AXL|85103|133533|P
20140507|AXLL|124708|212210|P
20140507|AXN|0|400|P
20140507|AXP|211448|370141|P
20140507|AXR|700|3200|P
20140507|AXS|32745|70324|P
20140507|AXS-C|1400|2518|P
20140507|AXS-D|0|4700|P
20140507|AXTI|400|2100|P
20140507|AXU|18160|43493|P
20140507|AYI|86602|117061|P
20140507|AYN|0|706|P
20140507|AYR|21290|30401|P
20140507|AZC|100|1000|P
20140507|AZN|320770|835890|P
20140507|AZO|3111|6211|P
20140507|AZPN|51339|75329|P
20140507|AZZ|7197|7897|P
20140507|B|4632|7581|P
20140507|BA|102444|250132|P
20140507|BAA|59000|67000|P
20140507|BAB|15079|20123|P
20140507|BABY|33515|68172|P
20140507|BAC|2467647|4044422|P
20140507|BAC+A|200|2500|P
20140507|BAC+B|100|5000|P
20140507|BAC-D|0|497|P
20140507|BAC-E|200|200|P
20140507|BAC-I|2500|5300|P
20140507|BAF|0|300|P
20140507|BAGL|500|1400|P
20140507|BAGR|1400|1800|P
20140507|BAH|29182|40009|P
20140507|BAK|7641|24302|P
20140507|BAL|0|850|P
20140507|BALT|17336|47032|P
20140507|BAM|27608|40408|P
20140507|BANC|5600|7200|P
20140507|BANCP|200|200|P
20140507|BANF|1929|2029|P
20140507|BANR|2200|3400|P
20140507|BANX|0|165|P
20140507|BAP|22044|37553|P
20140507|BAS|63206|136873|P
20140507|BAX|103410|169710|P
20140507|BAXS|100|24150|P
20140507|BBBY|99586|261641|P
20140507|BBCN|14200|20100|P
20140507|BBD|421835|588675|P
20140507|BBDO|400|400|P
20140507|BBEP|20194|24682|P
20140507|BBF|1176|1876|P
20140507|BBG|79817|99879|P
20140507|BBGI|300|400|P
20140507|BBH|7135|49464|P
20140507|BBK|0|1700|P
20140507|BBL|13239|26730|P
20140507|BBN|1211|14775|P
20140507|BBNK|1600|1700|P
20140507|BBOX|900|1700|P
20140507|BBRC|11300|17300|P
20140507|BBRG|2510|8010|P
20140507|BBRY|592312|1102065|P
20140507|BBSI|1700|5300|P
20140507|BBT|96580|126999|P
20140507|BBT-D|0|100|P
20140507|BBT-E|1100|2300|P
20140507|BBT-F|2900|4645|P
20140507|BBT-G|100|1900|P
20140507|BBVA|31254|39781|P
20140507|BBW|1053|4053|P
20140507|BBX|800|5500|P
20140507|BBY|79253|140383|P
20140507|BC|58123|117243|P
20140507|BCA|4074|10074|P
20140507|BCC|13158|30560|P
20140507|BCE|26774|55487|P
20140507|BCEI|38072|55031|P
20140507|BCF|1700|2600|P
20140507|BCH|1800|4000|P
20140507|BCHP|100|100|P
20140507|BCM|4000|4000|P
20140507|BCO|51592|76210|P
20140507|BCOM|0|800|P
20140507|BCOR|66570|149215|P
20140507|BCOV|74046|99263|P
20140507|BCPC|7364|10264|P
20140507|BCR|104911|114933|P
20140507|BCRH|400|1100|P
20140507|BCRX|45038|57278|P
20140507|BCS|77088|214519|P
20140507|BCS-|200|900|P
20140507|BCS-A|0|2560|P
20140507|BCV|0|100|P
20140507|BCX|200|1500|P
20140507|BDBD|31734|71667|P
20140507|BDC|17821|29078|P
20140507|BDCL|700|21808|P
20140507|BDCS|2715|2715|P
20140507|BDE|16818|17818|P
20140507|BDGE|2878|5178|P
20140507|BDJ|500|10837|P
20140507|BDMS|300|1600|P
20140507|BDN|21849|34669|P
20140507|BDN-E|0|800|P
20140507|BDSI|41196|49396|P
20140507|BDX|36618|63328|P
20140507|BEAT|65026|222792|P
20140507|BEAV|126668|230830|P
20140507|BEBE|20891|28573|P
20140507|BECN|6712|13765|P
20140507|BEE|54318|110926|P
20140507|BEE-B|200|401|P
20140507|BEE-C|1500|1800|P
20140507|BELFB|300|900|P
20140507|BEN|164835|246351|P
20140507|BEP|1200|1600|P
20140507|BERY|19097|61332|P
20140507|BF.B|9254|19554|P
20140507|BFAM|10164|20057|P
20140507|BFIN|900|1000|P
20140507|BFK|0|1528|P
20140507|BFO|200|5103|P
20140507|BFOR|460|2840|P
20140507|BFR|3512|8638|P
20140507|BFS|700|2400|P
20140507|BFS-A|0|200|P
20140507|BFS-C|1800|3300|P
20140507|BFY|100|1500|P
20140507|BG|40530|89476|P
20140507|BGB|600|5902|P
20140507|BGC|59411|96507|P
20140507|BGCA|0|100|P
20140507|BGCP|33844|51483|P
20140507|BGFV|14092|37021|P
20140507|BGG|26680|30796|P
20140507|BGH|100|428|P
20140507|BGMD|1200|5800|P
20140507|BGR|0|400|P
20140507|BGS|7300|15964|P
20140507|BGT|0|2800|P
20140507|BGX|0|1129|P
20140507|BGY|1700|7119|P
20140507|BHB|450|2332|P
20140507|BHE|4352|17734|P
20140507|BHI|185426|452713|P
20140507|BHK|200|1000|P
20140507|BHL|0|408|P
20140507|BHLB|1600|4600|P
20140507|BHP|125551|173031|P
20140507|BHV|0|373|P
20140507|BIB|4930|13206|P
20140507|BID|147293|211872|P
20140507|BIDU|267965|481179|P
20140507|BIE|286|886|P
20140507|BIF|600|1805|P
20140507|BIG|24722|41760|P
20140507|BIIB|64874|97588|P
20140507|BIK|1900|130842|P
20140507|BIL|1238|15814|P
20140507|BIN|1100|2525|P
20140507|BIND|8836|13236|P
20140507|BIO|2200|5400|P
20140507|BIOA|489|589|P
20140507|BIOA+|0|300|P
20140507|BIOC|0|230|P
20140507|BIOD|5389|10085|P
20140507|BIOF|8969|11169|P
20140507|BIOL|4100|4554|P
20140507|BIOS|130440|163664|P
20140507|BIP|600|1500|P
20140507|BIR-A|200|400|P
20140507|BIRT|28454|42912|P
20140507|BIS|19622|35572|P
20140507|BIT|100|3590|P
20140507|BITA|47270|73850|P
20140507|BIV|7363|8742|P
20140507|BIZD|1000|3297|P
20140507|BJK|130|54690|P
20140507|BJRI|20991|32621|P
20140507|BJZ|1100|3103|P
20140507|BK|118760|156511|P
20140507|BK-C|300|1900|P
20140507|BKCC|36144|123855|P
20140507|BKD|89707|176126|P
20140507|BKE|24974|34689|P
20140507|BKEP|0|300|P
20140507|BKEPP|200|200|P
20140507|BKF|328|13612|P
20140507|BKH|8422|12154|P
20140507|BKK|100|5300|P
20140507|BKLN|133914|277583|P
20140507|BKMU|1200|1600|P
20140507|BKN|0|1548|P
20140507|BKS|65148|108615|P
20140507|BKT|700|4223|P
20140507|BKU|19952|47999|P
20140507|BKW|30559|46167|P
20140507|BKYF|100|100|P
20140507|BLDP|101944|264682|P
20140507|BLDR|8237|21095|P
20140507|BLE|0|2350|P
20140507|BLFS|2500|36714|P
20140507|BLH|0|200|P
20140507|BLJ|0|300|P
20140507|BLK|41631|57945|P
20140507|BLKB|15072|21740|P
20140507|BLL|48705|84602|P
20140507|BLMN|57509|127305|P
20140507|BLOX|45829|76484|P
20140507|BLRX|400|800|P
20140507|BLT|3659|6332|P
20140507|BLUE|11000|19149|P
20140507|BLV|8872|9172|P
20140507|BLVDU|0|100|P
20140507|BLW|200|700|P
20140507|BLX|4618|9425|P
20140507|BMA|2137|9237|P
20140507|BMI|5223|6123|P
20140507|BML-G|0|500|P
20140507|BML-H|1053|3300|P
20140507|BML-I|0|200|P
20140507|BML-J|100|999|P
20140507|BMO|6795|11986|P
20140507|BMR|39100|109074|P
20140507|BMRC|500|500|P
20140507|BMRN|85862|118869|P
20140507|BMS|18400|27169|P
20140507|BMTC|100|900|P
20140507|BMY|322498|520812|P
20140507|BNA|100|600|P
20140507|BNCL|600|1500|P
20140507|BNCN|0|190|P
20140507|BND|51044|69890|P
20140507|BNDX|0|20100|P
20140507|BNFT|41613|47613|P
20140507|BNJ|0|404|P
20140507|BNNY|23829|37173|P
20140507|BNO|1427|2440|P
20140507|BNS|21852|33431|P
20140507|BNSO|200|500|P
20140507|BNY|0|100|P
20140507|BOBE|35837|44495|P
20140507|BODY|18474|54919|P
20140507|BOE|3300|8600|P
20140507|BOFI|7998|12589|P
20140507|BOH|33623|60288|P
20140507|BOI|0|1100|P
20140507|BOIL|900|1900|P
20140507|BOKF|3800|4600|P
20140507|BOLT|1200|3396|P
20140507|BOM|100|100|P
20140507|BONA|2000|3700|P
20140507|BOND|28741|32892|P
20140507|BONE|2300|8900|P
20140507|BONT|19273|37093|P
20140507|BOOM|2200|3400|P
20140507|BORN|0|1100|P
20140507|BOTA|2017|3816|P
20140507|BOXC|200|200|P
20140507|BP|225022|555095|P
20140507|BPFH|9800|17602|P
20140507|BPFHP|0|1109|P
20140507|BPHX|0|299|P
20140507|BPI|7998|18916|P
20140507|BPK|0|1100|P
20140507|BPL|16926|22023|P
20140507|BPO|1900|17399|P
20140507|BPOP|32895|54526|P
20140507|BPOPM|100|100|P
20140507|BPOPN|2000|2700|P
20140507|BPS|100|100|P
20140507|BPT|200|1100|P
20140507|BPTH|700|1100|P
20140507|BPY|27600|62507|P
20140507|BPZ|31279|35079|P
20140507|BQH|0|2397|P
20140507|BQY|700|2385|P
20140507|BR|20403|32841|P
20140507|BRAZ|0|200|P
20140507|BRC|6170|9292|P
20140507|BRCD|543326|1009981|P
20140507|BRCM|265755|420308|P
20140507|BRDR|5711|7411|P
20140507|BREW|2300|2800|P
20140507|BRF|38842|50928|P
20140507|BRFS|33038|51631|P
20140507|BRG|1200|1400|P
20140507|BRK.B|99722|179125|P
20140507|BRKL|16359|21874|P
20140507|BRKR|31026|64721|P
20140507|BRKS|19000|41340|P
20140507|BRLI|11468|17668|P
20140507|BRO|50117|148412|P
20140507|BRP|2500|16423|P
20140507|BRS|5812|10112|P
20140507|BRSS|2500|6389|P
20140507|BRX|18354|31050|P
20140507|BRXX|0|5300|P
20140507|BRZS|2200|2200|P
20140507|BRZU|8548|12848|P
20140507|BSAC|5081|9785|P
20140507|BSBR|1020533|2159342|P
20140507|BSCE|2300|6990|P
20140507|BSCF|200|1950|P
20140507|BSCG|2775|8640|P
20140507|BSCH|300|8400|P
20140507|BSCI|1952|2582|P
20140507|BSCJ|1760|2493|P
20140507|BSCK|6231|13179|P
20140507|BSCL|297|297|P
20140507|BSCM|0|100|P
20140507|BSD|600|2176|P
20140507|BSDM|100|7100|P
20140507|BSE|0|463|P
20140507|BSET|400|500|P
20140507|BSFT|48214|92388|P
20140507|BSI|100|800|P
20140507|BSJE|536|42865|P
20140507|BSJF|7432|7600|P
20140507|BSJG|7047|12022|P
20140507|BSJH|5440|7438|P
20140507|BSJI|774|2791|P
20140507|BSJJ|0|471|P
20140507|BSJK|0|262|P
20140507|BSL|200|5071|P
20140507|BSMX|61839|90313|P
20140507|BSP|2000|8961|P
20140507|BSPM|700|1467|P
20140507|BSQR|0|100|P
20140507|BSRR|700|900|P
20140507|BSTC|300|5179|P
20140507|BSV|12458|49373|P
20140507|BSX|511307|899767|P
20140507|BT|4836|5236|P
20140507|BTA|0|200|P
20140507|BTAL|0|6500|P
20140507|BTE|43500|56190|P
20140507|BTF|0|600|P
20140507|BTG|11398|27714|P
20140507|BTH|1900|3600|P
20140507|BTI|10345|24836|P
20140507|BTN|0|500|P
20140507|BTO|0|175|P
20140507|BTT|300|2740|P
20140507|BTU|233284|437473|P
20140507|BTUI|800|1000|P
20140507|BTX|21525|33357|P
20140507|BTZ|600|7991|P
20140507|BUD|132566|306286|P
20140507|BUI|0|8910|P
20140507|BUND|0|300|P
20140507|BUNL|532|532|P
20140507|BUR|100|500|P
20140507|BURL|9532|38669|P
20140507|BUSE|1600|3599|P
20140507|BV|26171|40339|P
20140507|BVN|37961|81513|P
20140507|BVSN|100|1800|P
20140507|BVX|800|2500|P
20140507|BWA|40178|62693|P
20140507|BWC|35729|108708|P
20140507|BWEN|35012|45334|P
20140507|BWG|200|7800|P
20140507|BWINB|800|800|P
20140507|BWLD|28919|42405|P
20140507|BWP|22287|46476|P
20140507|BWS|5844|11938|P
20140507|BWV|0|1000|P
20140507|BWX|3480|4489|P
20140507|BWZ|3377|3881|P
20140507|BX|223085|884429|P
20140507|BXC|1613|2313|P
20140507|BXE|16815|32615|P
20140507|BXMT|17638|27838|P
20140507|BXP|18892|40080|P
20140507|BXS|19585|29577|P
20140507|BYD|98082|126774|P
20140507|BYFC|0|100|P
20140507|BYI|22290|37404|P
20140507|BYLD|200|730|P
20140507|BYM|0|100|P
20140507|BZC|100|100|P
20140507|BZF|915|1015|P
20140507|BZH|25971|47002|P
20140507|BZM|0|1216|P
20140507|BZQ|200|1100|P
20140507|C|588494|1225270|P
20140507|C-C|100|400|P
20140507|C-J|0|1832|P
20140507|C-K|200|4831|P
20140507|C-N|0|3864|P
20140507|CA|115660|236241|P
20140507|CAAS|1000|2600|P
20140507|CAB|26185|27985|P
20140507|CAC|619|719|P
20140507|CACB|200|300|P
20140507|CACC|1000|1900|P
20140507|CACH|2900|11595|P
20140507|CACI|19460|34408|P
20140507|CACQ|22174|51600|P
20140507|CAD|0|249|P
20140507|CAE|200|400|P
20140507|CAF|2600|7200|P
20140507|CAFE|2600|2900|P
20140507|CAG|52392|112071|P
20140507|CAH|66815|240969|P
20140507|CAJ|22436|26536|P
20140507|CAK|1100|8500|P
20140507|CAKE|41806|94975|P
20140507|CALD|38934|63264|P
20140507|CALI|0|600|P
20140507|CALL|26867|41385|P
20140507|CALM|2475|3975|P
20140507|CALX|15392|47603|P
20140507|CAM|85980|135047|P
20140507|CAMB|400|400|P
20140507|CAMBU|0|1261|P
20140507|CAMP|52066|101342|P
20140507|CAMT|805|1900|P
20140507|CANE|300|2185|P
20140507|CANF|1400|5480|P
20140507|CAP|1900|5600|P
20140507|CAPE|200|200|P
20140507|CAR|199797|315156|P
20140507|CARA|4600|8200|P
20140507|CARB|11815|16426|P
20140507|CAS|3054|3654|P
20140507|CASH|400|1000|P
20140507|CASM|0|200|P
20140507|CASS|900|1700|P
20140507|CASY|9412|14003|P
20140507|CAT|177544|285589|P
20140507|CATM|41344|67159|P
20140507|CATO|12008|21766|P
20140507|CATY|16914|27214|P
20140507|CAVM|68301|96341|P
20140507|CAW|200|300|P
20140507|CB|44331|92055|P
20140507|CBA|2375|9560|P
20140507|CBAK|11325|28167|P
20140507|CBAN|750|1400|P
20140507|CBB|18169|35199|P
20140507|CBD|57007|66117|P
20140507|CBEY|30689|73721|P
20140507|CBF|6730|8830|P
20140507|CBG|62071|108905|P
20140507|CBI|48341|71055|P
20140507|CBK|6199|13718|P
20140507|CBL|49445|91622|P
20140507|CBL-D|0|100|P
20140507|CBL-E|0|188|P
20140507|CBLI|2700|3200|P
20140507|CBM|14184|32276|P
20140507|CBMX|800|10364|P
20140507|CBND|0|500|P
20140507|CBOE|66644|147121|P
20140507|CBPO|700|2400|P
20140507|CBPX|1100|3836|P
20140507|CBR|8974|19607|P
20140507|CBRL|8388|12865|P
20140507|CBRX|500|2600|P
20140507|CBS|249238|715208|P
20140507|CBSH|22130|33308|P
20140507|CBSO|63463|210220|P
20140507|CBST|45911|75799|P
20140507|CBSTZ|0|10400|P
20140507|CBT|20344|32248|P
20140507|CBU|5309|7009|P
20140507|CBZ|2000|3900|P
20140507|CCBG|1182|1682|P
20140507|CCC|7450|17950|P
20140507|CCCR|3690|4290|P
20140507|CCE|23113|55866|P
20140507|CCF|500|1457|P
20140507|CCG|14186|20186|P
20140507|CCH|300|1000|P
20140507|CCI|110128|210261|P
20140507|CCI-A|0|801|P
20140507|CCIH|18531|26141|P
20140507|CCJ|43799|103076|P
20140507|CCK|57614|97207|P
20140507|CCL|165738|208351|P
20140507|CCM|0|935|P
20140507|CCMP|2800|7100|P
20140507|CCNE|300|500|P
20140507|CCO|8100|21697|P
20140507|CCOI|54494|79382|P
20140507|CCRN|5772|20795|P
20140507|CCU|5526|9926|P
20140507|CCUR|0|1700|P
20140507|CCX|0|100|P
20140507|CCXE|0|100|P
20140507|CCXI|7759|8659|P
20140507|CDE|74566|121698|P
20140507|CDI|5300|14540|P
20140507|CDNS|165012|220215|P
20140507|CDR|13738|54848|P
20140507|CDTI|17613|20072|P
20140507|CDW|50362|75837|P
20140507|CDXS|100|5252|P
20140507|CDZI|400|800|P
20140507|CE|69314|148781|P
20140507|CEA|400|700|P
20140507|CEB|11377|15079|P
20140507|CECE|3700|15295|P
20140507|CECO|51187|60205|P
20140507|CEE|500|9892|P
20140507|CEF|10132|47592|P
20140507|CEFL|15728|16928|P
20140507|CEL|1050|3054|P
20140507|CELG|188631|276713|P
20140507|CELP|700|1495|P
20140507|CEM|110|2810|P
20140507|CEMI|100|100|P
20140507|CEMP|7900|10391|P
20140507|CEN|1900|4006|P
20140507|CENT|6100|20708|P
20140507|CENTA|28315|44515|P
20140507|CENX|31595|40042|P
20140507|CEO|15400|23318|P
20140507|CEP|5576|24597|P
20140507|CEQP|4960|32069|P
20140507|CERE|600|32040|P
20140507|CERN|125572|223041|P
20140507|CERS|60463|75165|P
20140507|CERU|600|2400|P
20140507|CET|200|800|P
20140507|CETV|182481|372012|P
20140507|CEV|100|4600|P
20140507|CEVA|4200|9900|P
20140507|CEW|3100|7092|P
20140507|CF|32674|75236|P
20140507|CFBK|0|5673|P
20140507|CFC-A|1400|1700|P
20140507|CFC-B|600|1688|P
20140507|CFD|1200|7786|P
20140507|CFFI|400|4600|P
20140507|CFFN|38957|58017|P
20140507|CFI|1200|5700|P
20140507|CFN|105498|177345|P
20140507|CFNB|200|500|P
20140507|CFNL|4200|12793|P
20140507|CFP|4300|14813|P
20140507|CFR|17971|29573|P
20140507|CFR-A|200|200|P
20140507|CFT|600|2510|P
20140507|CFX|55844|86242|P
20140507|CG|64138|212607|P
20140507|CGEN|6719|15719|P
20140507|CGG|0|500|P
20140507|CGI|4755|7254|P
20140507|CGIX|4300|10287|P
20140507|CGNX|38704|55983|P
20140507|CGO|210|894|P
20140507|CGW|4652|6649|P
20140507|CH|100|3466|P
20140507|CHA|2300|3011|P
20140507|CHC|0|1700|P
20140507|CHCO|1780|3340|P
20140507|CHD|30561|76296|P
20140507|CHDN|7892|8692|P
20140507|CHDX|1100|2800|P
20140507|CHE|46128|67528|P
20140507|CHEF|3400|4600|P
20140507|CHFC|800|1300|P
20140507|CHFN|100|100|P
20140507|CHGG|21374|68749|P
20140507|CHGS|0|400|P
20140507|CHH|3100|8808|P
20140507|CHI|721|1921|P
20140507|CHII|0|2100|P
20140507|CHIQ|1320|10417|P
20140507|CHIX|0|2728|P
20140507|CHK|689978|1199172|P
20140507|CHK-D|0|300|P
20140507|CHKE|400|7724|P
20140507|CHKP|63761|102165|P
20140507|CHKR|4595|5695|P
20140507|CHL|21309|79429|P
20140507|CHLC|100|2400|P
20140507|CHLN|500|1000|P
20140507|CHMG|100|200|P
20140507|CHMT|103106|163126|P
20140507|CHN|1300|5657|P
20140507|CHNA|0|100|P
20140507|CHOC|100|100|P
20140507|CHOP|0|200|P
20140507|CHRW|53565|95055|P
20140507|CHS|62106|95668|P
20140507|CHSCN|200|300|P
20140507|CHSCO|0|403|P
20140507|CHSCP|909|1161|P
20140507|CHSP|6128|9334|P
20140507|CHSP-A|0|100|P
20140507|CHT|3100|9361|P
20140507|CHTP|221293|281136|P
20140507|CHTR|238249|338314|P
20140507|CHU|32533|52977|P
20140507|CHUY|31044|55772|P
20140507|CHW|4200|7360|P
20140507|CHXX|0|1000|P
20140507|CHY|5351|13119|P
20140507|CHYR|100|200|P
20140507|CI|61568|132563|P
20140507|CIA|2818|3218|P
20140507|CIB|20875|45631|P
20140507|CIDM|5878|14471|P
20140507|CIE|104234|213697|P
20140507|CIEN|153086|261798|P
20140507|CIF|600|600|P
20140507|CIFC|3473|9173|P
20140507|CIG|184672|434493|P
20140507|CII|800|800|P
20140507|CIK|2000|6824|P
20140507|CIM|58727|101367|P
20140507|CIMT|700|1700|P
20140507|CINF|37041|62217|P
20140507|CIO|0|500|P
20140507|CIR|1800|2500|P
20140507|CISG|5132|6332|P
20140507|CIT|56411|139790|P
20140507|CIU|16740|59536|P
20140507|CIX|0|200|P
20140507|CJES|59898|94693|P
20140507|CKEC|16244|38335|P
20140507|CKH|7461|12290|P
20140507|CKP|3112|10502|P
20140507|CKSW|1400|13100|P
20140507|CL|88942|177838|P
20140507|CLAC|200|200|P
20140507|CLACU|100|400|P
20140507|CLB|12929|23529|P
20140507|CLBH|118|418|P
20140507|CLC|6325|11404|P
20140507|CLCT|100|1000|P
20140507|CLD|36478|67173|P
20140507|CLDN|2500|7396|P
20140507|CLDT|8185|18480|P
20140507|CLDX|155899|225189|P
20140507|CLF|101196|201467|P
20140507|CLFD|5540|8140|P
20140507|CLGX|41300|69674|P
20140507|CLH|81225|113151|P
20140507|CLI|9489|30522|P
20140507|CLIR|5653|7553|P
20140507|CLM|500|1100|P
20140507|CLMS|11378|17399|P
20140507|CLMT|23818|48290|P
20140507|CLNE|82751|102856|P
20140507|CLNT|0|200|P
20140507|CLNY|12561|29508|P
20140507|CLNY-A|1100|1400|P
20140507|CLR|174389|212080|P
20140507|CLRO|600|5500|P
20140507|CLRX|0|100|P
20140507|CLS|8527|12928|P
20140507|CLSN|2100|4500|P
20140507|CLUB|13612|81227|P
20140507|CLV|4100|4300|P
20140507|CLVS|31412|40371|P
20140507|CLW|3524|8216|P
20140507|CLWT|0|100|P
20140507|CLX|75189|129152|P
20140507|CLY|9628|10782|P
20140507|CM|5200|6655|P
20140507|CMA|107914|208895|P
20140507|CMA+|0|1400|P
20140507|CMBS|100|4918|P
20140507|CMC|56026|86247|P
20140507|CMCO|1962|2995|P
20140507|CMCSA|1060135|1636655|P
20140507|CMCSK|157132|227271|P
20140507|CMD|0|400|P
20140507|CMDT|100|500|P
20140507|CME|63953|157425|P
20140507|CMF|100|300|P
20140507|CMFN|800|9854|P
20140507|CMG|34034|46183|P
20140507|CMGE|16800|27057|P
20140507|CMI|201157|313269|P
20140507|CMK|0|200|P
20140507|CMLP|7400|29748|P
20140507|CMLS|46751|76903|P
20140507|CMN|5795|10532|P
20140507|CMO|22467|40429|P
20140507|CMP|16500|34796|P
20140507|CMRE|800|1300|P
20140507|CMRE-B|600|2102|P
20140507|CMRE-C|0|397|P
20140507|CMRX|13152|15152|P
20140507|CMS|92870|157000|P
20140507|CMT|2100|3800|P
20140507|CMTL|3978|7478|P
20140507|CMU|0|700|P
20140507|CN|1100|1300|P
20140507|CNA|8300|22900|P
20140507|CNAT|18975|23350|P
20140507|CNBC|1400|2400|P
20140507|CNBKA|100|500|P
20140507|CNC|30790|53242|P
20140507|CNCE|2700|4800|P
20140507|CNCO|200|1300|P
20140507|CNDA|0|7056|P
20140507|CNDO|7700|14800|P
20140507|CNET|0|500|P
20140507|CNHI|42664|61741|P
20140507|CNI|82814|114245|P
20140507|CNIT|3171|5371|P
20140507|CNK|21476|43700|P
20140507|CNL|26445|32939|P
20140507|CNMD|8528|14495|P
20140507|CNO|43733|68281|P
20140507|CNOB|0|100|P
20140507|CNP|79889|228760|P
20140507|CNPF|248|3158|P
20140507|CNQ|166264|281278|P
20140507|CNQR|128069|189091|P
20140507|CNS|17419|19904|P
20140507|CNSI|5100|11000|P
20140507|CNSL|5067|7320|P
20140507|CNTF|200|6904|P
20140507|CNTY|2600|9689|P
20140507|CNVR|245681|441781|P
20140507|CNW|20299|38170|P
20140507|CNX|68996|155487|P
20140507|CNY|100|2097|P
20140507|CO|5900|8700|P
20140507|COB|990|1190|P
20140507|COBR|0|300|P
20140507|COBZ|4414|8019|P
20140507|COCO|116936|235916|P
20140507|CODE|27971|100473|P
20140507|CODI|735|2947|P
20140507|COF|110252|184079|P
20140507|COF+|0|1200|P
20140507|COF-P|200|428|P
20140507|COG|249997|556044|P
20140507|COH|310546|490407|P
20140507|COHR|2676|6476|P
20140507|COHU|4300|9200|P
20140507|COKE|2400|3500|P
20140507|COL|45426|70185|P
20140507|COLB|5300|8800|P
20140507|COLM|8152|11490|P
20140507|COMM|29476|75240|P
20140507|CONE|2513|16276|P
20140507|CONN|75234|99479|P
20140507|COO|28406|57017|P
20140507|COOL|100|2500|P
20140507|COP|275286|531418|P
20140507|COPX|839|1239|P
20140507|COR|4045|14972|P
20140507|COR-A|0|200|P
20140507|CORE|2600|4599|P
20140507|CORI|0|200|P
20140507|CORN|900|8853|P
20140507|CORP|100|316|P
20140507|CORR|300|2600|P
20140507|CORT|133060|471367|P
20140507|COSI|200|700|P
20140507|COST|95325|207119|P
20140507|COT|55765|118494|P
20140507|COTY|18156|37536|P
20140507|COUP|37972|55947|P
20140507|COV|45626|100208|P
20140507|COVR|0|2400|P
20140507|COVS|300|1600|P
20140507|COW|1400|2500|P
20140507|COWN|19078|45124|P
20140507|CP|32301|65882|P
20140507|CPA|17061|69400|P
20140507|CPAC|0|100|P
20140507|CPAH|0|100|P
20140507|CPB|44046|61361|P
20140507|CPE|9296|23557|P
20140507|CPER|200|200|P
20140507|CPF|6108|10568|P
20140507|CPG|1200|2640|P
20140507|CPGI|200|1500|P
20140507|CPHC|100|200|P
20140507|CPHD|52235|71249|P
20140507|CPHI|100|10100|P
20140507|CPI|300|800|P
20140507|CPIX|100|800|P
20140507|CPK|600|813|P
20140507|CPL|10170|22025|P
20140507|CPLA|2600|4100|P
20140507|CPLP|3400|6714|P
20140507|CPN|81214|151327|P
20140507|CPRT|14508|43385|P
20140507|CPRX|17628|26278|P
20140507|CPS|9191|9391|P
20140507|CPSI|9700|11400|P
20140507|CPSL|0|200|P
20140507|CPSS|3284|9684|P
20140507|CPST|225811|563645|P
20140507|CPT|32136|91072|P
20140507|CPTA|100|600|P
20140507|CPWR|68375|105967|P
20140507|CQB|22339|74628|P
20140507|CQH|400|3200|P
20140507|CQP|2089|4944|P
20140507|CQQQ|3297|16421|P
20140507|CR|16251|30064|P
20140507|CRAI|200|600|P
20140507|CRAY|40767|89513|P
20140507|CRBQ|0|100|P
20140507|CRCM|10600|26569|P
20140507|CRD.A|0|2229|P
20140507|CRD.B|6462|16204|P
20140507|CRDC|300|300|P
20140507|CRDS|5600|9400|P
20140507|CREE|135250|206695|P
20140507|CREG|400|1100|P
20140507|CRESY|5200|6800|P
20140507|CRF|2600|6200|P
20140507|CRH|4005|5205|P
20140507|CRI|40645|66828|P
20140507|CRIS|7896|13496|P
20140507|CRK|119352|173031|P
20140507|CRL|53325|106777|P
20140507|CRM|326110|564377|P
20140507|CRMB|3739|5600|P
20140507|CRMD|3900|9300|P
20140507|CRME|1560|3674|P
20140507|CRMT|1100|1400|P
20140507|CRNT|3900|9164|P
20140507|CROC|0|100|P
20140507|CROX|216201|376775|P
20140507|CRR|22123|34493|P
20140507|CRRC|1100|13170|P
20140507|CRRS|400|2390|P
20140507|CRS|13802|28602|P
20140507|CRT|0|200|P
20140507|CRTO|50299|183623|P
20140507|CRUD|200|200|P
20140507|CRUS|109778|185006|P
20140507|CRVL|1700|3200|P
20140507|CRVP|0|200|P
20140507|CRWN|300|1300|P
20140507|CRWS|100|215|P
20140507|CRY|18258|31058|P
20140507|CRZO|89958|143360|P
20140507|CS|118860|189287|P
20140507|CSBK|7271|25796|P
20140507|CSC|38051|100014|P
20140507|CSCD|300|1874|P
20140507|CSCO|1706987|2514261|P
20140507|CSD|3314|23151|P
20140507|CSFL|6400|11900|P
20140507|CSG|34166|44933|P
20140507|CSGP|13405|19866|P
20140507|CSGS|15188|36690|P
20140507|CSH|30896|40079|P
20140507|CSI|1094|2812|P
20140507|CSII|15315|28223|P
20140507|CSIQ|191635|417552|P
20140507|CSJ|11489|17931|P
20140507|CSL|34087|56324|P
20140507|CSLT|50380|82060|P
20140507|CSM|400|800|P
20140507|CSMA|300|2200|P
20140507|CSMB|1000|4100|P
20140507|CSMN|2200|5136|P
20140507|CSOD|188585|268849|P
20140507|CSP|0|4400|P
20140507|CSPI|0|500|P
20140507|CSQ|19535|42580|P
20140507|CSRE|100|100|P
20140507|CST|46585|65958|P
20140507|CSTE|10771|17462|P
20140507|CSTM|9521|26276|P
20140507|CSU|32567|60021|P
20140507|CSUN|5599|16492|P
20140507|CSV|3400|8870|P
20140507|CSWC|600|1100|P
20140507|CSX|110987|197768|P
20140507|CTAS|72211|128315|P
20140507|CTB|44237|73358|P
20140507|CTBI|800|3300|P
20140507|CTCM|38080|174879|P
20140507|CTCT|23121|36068|P
20140507|CTF|300|6600|P
20140507|CTG|2499|6376|P
20140507|CTHR|900|12800|P
20140507|CTIC|204726|224927|P
20140507|CTL|234784|335936|P
20140507|CTO|0|1546|P
20140507|CTP|0|355|P
20140507|CTQ|0|400|P
20140507|CTR|0|1663|P
20140507|CTRL|20281|34844|P
20140507|CTRN|1300|2100|P
20140507|CTRP|413525|703020|P
20140507|CTRX|126785|212057|P
20140507|CTS|8750|14132|P
20140507|CTSH|366685|619971|P
20140507|CTT|1600|2100|P
20140507|CTU|200|988|P
20140507|CTW|100|300|P
20140507|CTWS|1000|2000|P
20140507|CTX|300|600|P
20140507|CTXS|233480|431037|P
20140507|CTY|0|300|P
20140507|CU|110|110|P
20140507|CUB|1328|2502|P
20140507|CUBE|27539|44254|P
20140507|CUBE-A|2686|4027|P
20140507|CUBI|3800|5170|P
20140507|CUDA|11377|24924|P
20140507|CUI|3500|6600|P
20140507|CUK|6667|14151|P
20140507|CUNB|100|100|P
20140507|CUO|0|200|P
20140507|CUR|41594|102099|P
20140507|CURE|2300|5719|P
20140507|CUT|1443|5843|P
20140507|CUTR|1400|2200|P
20140507|CUZ|13380|40340|P
20140507|CVA|281812|446443|P
20140507|CVBF|23325|25925|P
20140507|CVC|95860|160258|P
20140507|CVCO|700|1500|P
20140507|CVCY|300|300|P
20140507|CVD|27319|57292|P
20140507|CVE|38357|53792|P
20140507|CVG|26624|40184|P
20140507|CVGI|5200|9855|P
20140507|CVGW|600|1000|P
20140507|CVI|68823|88463|P
20140507|CVLT|95285|133736|P
20140507|CVM|13626|52712|P
20140507|CVM+|0|1400|P
20140507|CVO|19654|26354|P
20140507|CVOL|4600|10500|P
20140507|CVRR|16051|39718|P
20140507|CVS|179069|314515|P
20140507|CVT|11531|21531|P
20140507|CVTI|100|480|P
20140507|CVU|700|700|P
20140507|CVV|300|400|P
20140507|CVX|160599|299070|P
20140507|CVY|4672|6772|P
20140507|CW|13487|20516|P
20140507|CWB|38490|52151|P
20140507|CWCO|2200|3151|P
20140507|CWEI|1100|3100|P
20140507|CWH|145437|184351|P
20140507|CWH-D|432|29380|P
20140507|CWH-E|1400|1900|P
20140507|CWHO|0|1596|P
20140507|CWI|2930|2930|P
20140507|CWST|9205|27755|P
20140507|CWT|3660|10461|P
20140507|CX|297040|476917|P
20140507|CXA|300|300|P
20140507|CXDC|4983|10078|P
20140507|CXE|1910|2110|P
20140507|CXH|0|300|P
20140507|CXO|132213|195372|P
20140507|CXP|14457|114266|P
20140507|CXW|21713|34908|P
20140507|CY|224271|339415|P
20140507|CYB|100|2104|P
20140507|CYBE|100|100|P
20140507|CYBX|6200|11100|P
20140507|CYCC|5452|66988|P
20140507|CYD|411|611|P
20140507|CYH|278692|434124|P
20140507|CYHHZ|600|10000|P
20140507|CYN|29625|44795|P
20140507|CYN-C|9000|9000|P
20140507|CYNI|34138|140132|P
20140507|CYNO|25680|91558|P
20140507|CYOU|8160|18199|P
20140507|CYRN|0|200|P
20140507|CYS|91061|129120|P
20140507|CYS-A|500|700|P
20140507|CYS-B|0|100|P
20140507|CYT|6200|12679|P
20140507|CYTK|78607|97096|P
20140507|CYTR|33001|34701|P
20140507|CYTX|6495|12327|P
20140507|CYTXW|0|100|P
20140507|CZA|429|930|P
20140507|CZNC|200|1400|P
20140507|CZR|317372|558430|P
20140507|CZZ|20761|108868|P
20140507|D|79188|202226|P
20140507|DAC|300|600|P
20140507|DAEG|0|500|P
20140507|DAG|0|7600|P
20140507|DAKT|6293|11736|P
20140507|DAL|615270|967313|P
20140507|DAN|82827|130043|P
20140507|DANG|103203|192451|P
20140507|DAR|46809|89906|P
20140507|DARA|0|200|P
20140507|DATA|321718|581509|P
20140507|DATE|3000|4300|P
20140507|DAVE|1127|1827|P
20140507|DB|48509|82878|P
20140507|DBA|145761|198103|P
20140507|DBAP|0|1342|P
20140507|DBAW|0|1000|P
20140507|DBB|62286|110867|P
20140507|DBBR|4500|5400|P
20140507|DBC|17008|35605|P
20140507|DBD|72375|89093|P
20140507|DBE|320|2277|P
20140507|DBEF|13496|13696|P
20140507|DBEU|2370|2370|P
20140507|DBGR|925|1625|P
20140507|DBJP|3800|14852|P
20140507|DBKO|0|10688|P
20140507|DBL|0|100|P
20140507|DBO|4998|11060|P
20140507|DBP|7900|10835|P
20140507|DBU|1300|2300|P
20140507|DBV|0|200|P
20140507|DCA|200|4895|P
20140507|DCI|19410|27991|P
20140507|DCIX|8693|13693|P
20140507|DCM|14450|37477|P
20140507|DCO|200|300|P
20140507|DCOM|6123|9105|P
20140507|DCT|148969|251749|P
20140507|DCTH|7599|16509|P
20140507|DCUA|1200|1300|P
20140507|DCUB|0|140|P
20140507|DD|126419|190307|P
20140507|DD-B|0|200|P
20140507|DDC|1900|10620|P
20140507|DDD|147688|355242|P
20140507|DDF|0|2800|P
20140507|DDM|21657|72894|P
20140507|DDP|200|600|P
20140507|DDR|108693|206394|P
20140507|DDR-J|200|1022|P
20140507|DDR-K|0|400|P
20140507|DDS|22500|51186|P
20140507|DE|166927|238068|P
20140507|DECK|41777|71406|P
20140507|DEF|1804|2204|P
20140507|DEG|3600|9805|P
20140507|DEI|92225|112121|P
20140507|DEJ|4400|4700|P
20140507|DEL|1100|1300|P
20140507|DEM|30050|83091|P
20140507|DENN|18204|29096|P
20140507|DEO|22934|31533|P
20140507|DEPO|21089|39787|P
20140507|DES|1335|3672|P
20140507|DEST|2936|3736|P
20140507|DEW|400|614|P
20140507|DEX|0|300|P
20140507|DF|77659|255025|P
20140507|DFE|11547|20502|P
20140507|DFJ|8100|13100|P
20140507|DFP|400|800|P
20140507|DFRG|3800|9808|P
20140507|DFS|129015|234549|P
20140507|DFT|17161|26114|P
20140507|DFVS|475|475|P
20140507|DFZ|0|300|P
20140507|DG|149681|270991|P
20140507|DGAS|100|200|P
20140507|DGAZ|135350|392473|P
20140507|DGI|60522|86988|P
20140507|DGICA|300|2328|P
20140507|DGII|8011|11100|P
20140507|DGL|5025|5025|P
20140507|DGLY|100|100|P
20140507|DGP|20418|33827|P
20140507|DGRW|1285|1285|P
20140507|DGS|93067|106622|P
20140507|DGX|79127|144195|P
20140507|DGZ|11700|19000|P
20140507|DHF|2000|2400|P
20140507|DHG|0|600|P
20140507|DHI|499587|575685|P
20140507|DHIL|1700|3560|P
20140507|DHR|125480|268306|P
20140507|DHRM|627|727|P
20140507|DHS|16790|17487|P
20140507|DHT|7000|15667|P
20140507|DHX|10031|14761|P
20140507|DHY|3200|6367|P
20140507|DIA|679246|1111432|P
20140507|DIG|3570|10138|P
20140507|DIN|1000|1900|P
20140507|DIOD|29101|54119|P
20140507|DIRT|4000|7301|P
20140507|DIS|413667|816851|P
20140507|DISCA|92774|203673|P
20140507|DISCB|0|120|P
20140507|DISCK|80332|170109|P
20140507|DISH|217942|454889|P
20140507|DIV|2300|2700|P
20140507|DJCI|400|600|P
20140507|DJCO|100|200|P
20140507|DJP|13108|13348|P
20140507|DK|48756|75630|P
20140507|DKL|943|4589|P
20140507|DKS|42288|82063|P
20140507|DKT|100|1100|P
20140507|DL|21911|33193|P
20140507|DLA|900|1500|P
20140507|DLB|58795|120545|P
20140507|DLBL|0|100|P
20140507|DLBS|3554|3854|P
20140507|DLHC|0|200|P
20140507|DLIA|1200|2900|P
20140507|DLLR|14267|25714|P
20140507|DLN|935|13351|P
20140507|DLNG|500|2400|P
20140507|DLPH|67928|92485|P
20140507|DLR|84582|146176|P
20140507|DLR-F|0|1039|P
20140507|DLR-G|0|200|P
20140507|DLR-H|0|1100|P
20140507|DLS|2099|17234|P
20140507|DLTR|62954|126681|P
20140507|DLX|19212|32678|P
20140507|DMB|0|5905|P
20140507|DMD|19813|31814|P
20140507|DMF|0|653|P
20140507|DMLP|669|669|P
20140507|DMND|11568|23168|P
20140507|DMO|0|171|P
20140507|DMRC|600|2000|P
20140507|DNB|13171|31000|P
20140507|DNBF|100|100|P
20140507|DNDN|110345|145214|P
20140507|DNI|0|1400|P
20140507|DNKN|79337|139192|P
20140507|DNL|0|100|P
20140507|DNN|15374|49548|P
20140507|DNP|300|4500|P
20140507|DNR|258201|324370|P
20140507|DO|23464|64631|P
20140507|DOC|19760|32066|P
20140507|DOD|300|2950|P
20140507|DOG|28253|37130|P
20140507|DOL|5735|13385|P
20140507|DON|2403|6524|P
20140507|DOO|4455|4755|P
20140507|DOOR|27102|42413|P
20140507|DORM|12757|20194|P
20140507|DOV|46439|65924|P
20140507|DOW|228868|634457|P
20140507|DOX|48322|71148|P
20140507|DPD|1801|4301|P
20140507|DPG|100|700|P
20140507|DPK|1900|2000|P
20140507|DPM|20031|36173|P
20140507|DPO|100|800|P
20140507|DPRX|300|4000|P
20140507|DPS|55774|112878|P
20140507|DPU|600|600|P
20140507|DPW|0|100|P
20140507|DPZ|39909|53409|P
20140507|DQ|900|2800|P
20140507|DRC|28981|40492|P
20140507|DRD|1700|12447|P
20140507|DRE|73250|220771|P
20140507|DRE-K|1300|2200|P
20140507|DRGS|243|243|P
20140507|DRH|50948|85375|P
20140507|DRI|55625|80250|P
20140507|DRII|8758|25124|P
20140507|DRIV|11300|19997|P
20140507|DRL|28993|54279|P
20140507|DRN|20092|52637|P
20140507|DRNA|11321|13321|P
20140507|DRQ|10795|16395|P
20140507|DRR|0|2220|P
20140507|DRRX|4600|9600|P
20140507|DRTX|15977|30573|P
20140507|DRV|9648|23436|P
20140507|DRW|204|3004|P
20140507|DRWI|3880|9530|P
20140507|DRYS|161232|301853|P
20140507|DSCI|17200|22392|P
20140507|DSCO|6398|21302|P
20140507|DSGX|700|1200|P
20140507|DSI|1900|2531|P
20140507|DSL|982|6082|P
20140507|DSM|200|4900|P
20140507|DSPG|1600|4200|P
20140507|DSS|0|10988|P
20140507|DST|55713|82149|P
20140507|DSU|16790|30723|P
20140507|DSUM|9900|29785|P
20140507|DSW|26583|106754|P
20140507|DSWL|393|493|P
20140507|DSX|22900|64277|P
20140507|DSX-B|0|300|P
20140507|DTD|353|653|P
20140507|DTE|61302|114745|P
20140507|DTF|0|500|P
20140507|DTH|680|1780|P
20140507|DTK|2000|7900|P
20140507|DTLA-|3000|6000|P
20140507|DTLK|30239|70211|P
20140507|DTN|1941|4416|P
20140507|DTO|904|3654|P
20140507|DTQ|2379|2379|P
20140507|DTSI|2978|4596|P
20140507|DTT|0|300|P
20140507|DTUL|9400|19400|P
20140507|DTUS|0|100|P
20140507|DTV|469562|755818|P
20140507|DTYL|0|300|P
20140507|DTYS|5588|5738|P
20140507|DUA|100|882|P
20140507|DUC|0|700|P
20140507|DUG|5477|15638|P
20140507|DUK|67350|174408|P
20140507|DUKH|1505|1705|P
20140507|DUST|221215|529427|P
20140507|DV|20759|70622|P
20140507|DVA|53805|87521|P
20140507|DVAX|51432|116101|P
20140507|DVCR|0|300|P
20140507|DVHL|200|600|P
20140507|DVM|0|2100|P
20140507|DVN|316362|953348|P
20140507|DVR|7264|12265|P
20140507|DVY|81624|185022|P
20140507|DVYE|5061|6327|P
20140507|DW|3936|6561|P
20140507|DWA|43602|60843|P
20140507|DWAQ|100|2600|P
20140507|DWAS|3700|37795|P
20140507|DWCH|21037|28437|P
20140507|DWM|0|100|P
20140507|DWRE|66430|92636|P
20140507|DWSN|19062|22862|P
20140507|DWTI|306|706|P
20140507|DWX|2358|4882|P
20140507|DX|11267|29824|P
20140507|DX-A|0|3200|P
20140507|DX-B|500|1500|P
20140507|DXB|200|200|P
20140507|DXCM|72069|111357|P
20140507|DXD|107801|173743|P
20140507|DXJ|459657|783179|P
20140507|DXJF|0|600|P
20140507|DXJS|100|100|P
20140507|DXKW|0|125|P
20140507|DXLG|5606|9230|P
20140507|DXM|34932|99902|P
20140507|DXPE|2401|4605|P
20140507|DXR|300|300|P
20140507|DXYN|1800|2500|P
20140507|DY|9356|12956|P
20140507|DYAX|53934|115374|P
20140507|DYN|56603|89757|P
20140507|DYN+|0|1200|P
20140507|DYNT|0|100|P
20140507|DYSL|0|500|P
20140507|DYY|6300|6300|P
20140507|DZZ|50200|54400|P
20140507|E|4937|22629|P
20140507|EA|1161120|2219851|P
20140507|EAA|0|200|P
20140507|EAB|0|200|P
20140507|EAC|700|1200|P
20140507|EAD|3725|12564|P
20140507|EARN|4596|7068|P
20140507|EAT|44996|64157|P
20140507|EBAY|988320|1780413|P
20140507|EBF|1100|5572|P
20140507|EBIO|2700|2700|P
20140507|EBIX|27190|34390|P
20140507|EBMT|200|300|P
20140507|EBR|61862|126415|P
20140507|EBR.B|4845|7445|P
20140507|EBS|16815|45081|P
20140507|EBSB|300|600|P
20140507|EBTC|1632|2632|P
20140507|EC|47558|79879|P
20140507|ECA|373600|782918|P
20140507|ECF|1762|2662|P
20140507|ECH|18239|46500|P
20140507|ECHO|1100|6279|P
20140507|ECL|14173|80546|P
20140507|ECNS|200|200|P
20140507|ECOL|8697|18126|P
20140507|ECOM|57427|111253|P
20140507|ECON|7988|26345|P
20140507|ECPG|30471|49591|P
20140507|ECT|300|500|P
20140507|ECTE|1300|6517|P
20140507|ECYT|94641|155013|P
20140507|ED|53131|121201|P
20140507|EDAP|600|700|P
20140507|EDC|379010|497163|P
20140507|EDD|1000|11763|P
20140507|EDE|7067|18867|P
20140507|EDEN|0|100|P
20140507|EDF|100|2803|P
20140507|EDGW|100|300|P
20140507|EDI|700|2519|P
20140507|EDIV|100|626|P
20140507|EDMC|22806|38094|P
20140507|EDN|1100|6171|P
20140507|EDOG|100|200|P
20140507|EDR|42320|57720|P
20140507|EDU|84840|295904|P
20140507|EDV|3661|8248|P
20140507|EDZ|71088|113998|P
20140507|EE|9360|11526|P
20140507|EEA|1300|1300|P
20140507|EEB|1719|5710|P
20140507|EEFT|15508|21921|P
20140507|EEI|1964|3564|P
20140507|EELV|798|2708|P
20140507|EEM|5778021|8515937|P
20140507|EEMV|16423|36737|P
20140507|EEP|5815|14204|P
20140507|EEQ|1772|3377|P
20140507|EES|2255|3815|P
20140507|EET|300|700|P
20140507|EEV|5900|7190|P
20140507|EFA|2055967|2755050|P
20140507|EFAV|3626|4266|P
20140507|EFC|300|903|P
20140507|EFF|400|2322|P
20140507|EFG|2974|8899|P
20140507|EFII|40230|57259|P
20140507|EFM|100|300|P
20140507|EFR|400|5100|P
20140507|EFSC|400|1600|P
20140507|EFT|400|1400|P
20140507|EFU|100|583|P
20140507|EFV|4062|7812|P
20140507|EFX|19005|34599|P
20140507|EFZ|0|300|P
20140507|EGAN|18299|20399|P
20140507|EGAS|200|3900|P
20140507|EGBN|3700|7700|P
20140507|EGF|1700|7951|P
20140507|EGHT|36565|100789|P
20140507|EGL|13712|16812|P
20140507|EGLE|3900|9549|P
20140507|EGLT|1200|3600|P
20140507|EGN|77440|164321|P
20140507|EGO|84218|113780|P
20140507|EGOV|26303|54132|P
20140507|EGP|5477|10858|P
20140507|EGPT|100|729|P
20140507|EGRX|1000|1200|P
20140507|EGT|0|400|P
20140507|EGY|11698|27687|P
20140507|EHI|754|1254|P
20140507|EHTH|9699|25515|P
20140507|EIDO|63001|123022|P
20140507|EIG|6671|21083|P
20140507|EIGI|17045|31290|P
20140507|EIM|300|4200|P
20140507|EIO|180|980|P
20140507|EIP|0|200|P
20140507|EIRL|10819|24479|P
20140507|EIS|2353|3353|P
20140507|EIV|100|1300|P
20140507|EIX|82954|212483|P
20140507|EJ|91777|251360|P
20140507|EL|74896|178255|P
20140507|ELB|0|400|P
20140507|ELD|1547|24367|P
20140507|ELGX|49457|74638|P
20140507|ELLI|64021|80876|P
20140507|ELMD|0|500|P
20140507|ELNK|162525|262328|P
20140507|ELON|4900|6750|P
20140507|ELOS|2500|10980|P
20140507|ELP|65186|76976|P
20140507|ELRC|600|2000|P
20140507|ELS|18788|38530|P
20140507|ELS-C|300|798|P
20140507|ELX|78052|190435|P
20140507|ELY|80240|139536|P
20140507|EMAG|200|501|P
20140507|EMAN|800|1300|P
20140507|EMB|42623|92865|P
20140507|EMC|363963|700518|P
20140507|EMCD|100|100|P
20140507|EMCI|0|100|P
20140507|EMCR|0|700|P
20140507|EMD|700|1900|P
20140507|EMDD|0|2500|P
20140507|EMDG|0|500|P
20140507|EMDI|400|900|P
20140507|EME|13736|35617|P
20140507|EMES|5430|15687|P
20140507|EMF|299|2699|P
20140507|EMFM|300|900|P
20140507|EMHY|400|796|P
20140507|EMIF|0|529|P
20140507|EMITF|1600|1600|P
20140507|EMJ|200|400|P
20140507|EMKR|2000|7000|P
20140507|EML|100|100|P
20140507|EMLC|5175|31369|P
20140507|EMLP|15009|18709|P
20140507|EMMS|5977|21687|P
20140507|EMMT|100|100|P
20140507|EMN|24949|59420|P
20140507|EMO|0|900|P
20140507|EMR|74156|154310|P
20140507|EMXX|14800|36050|P
20140507|ENB|61872|88949|P
20140507|ENBL|1041|3241|P
20140507|END|32399|119746|P
20140507|ENDP|148413|279691|P
20140507|ENFR|800|800|P
20140507|ENG|0|200|P
20140507|ENGN|0|120|P
20140507|ENH|39560|75431|P
20140507|ENH-A|300|700|P
20140507|ENH-B|0|500|P
20140507|ENI|17102|39535|P
20140507|ENJ|100|600|P
20140507|ENL|400|2984|P
20140507|ENLC|7506|16906|P
20140507|ENLK|5299|7999|P
20140507|ENMD|500|500|P
20140507|ENOC|9605|15921|P
20140507|ENPH|27184|43812|P
20140507|ENR|22275|51807|P
20140507|ENS|11412|54788|P
20140507|ENSG|4200|9540|P
20140507|ENSV|200|13824|P
20140507|ENT|89722|202945|P
20140507|ENTA|11103|12912|P
20140507|ENTG|19400|27408|P
20140507|ENTR|18432|46022|P
20140507|ENV|17170|24183|P
20140507|ENVI|2600|33489|P
20140507|ENX|500|3103|P
20140507|ENY|9300|19125|P
20140507|ENZ|5642|36758|P
20140507|ENZL|400|4337|P
20140507|ENZN|54886|75246|P
20140507|ENZY|4321|8520|P
20140507|EOC|3700|7844|P
20140507|EOD|9100|13060|P
20140507|EOG|350507|954782|P
20140507|EOI|0|950|P
20140507|EONC|0|900|P
20140507|EOPN|30381|38383|P
20140507|EOS|100|2008|P
20140507|EOT|100|2300|P
20140507|EOX|97007|207991|P
20140507|EP-C|0|1100|P
20140507|EPAM|55485|76062|P
20140507|EPAX|0|8591|P
20140507|EPAY|10330|12830|P
20140507|EPB|13372|34380|P
20140507|EPD|17209|61283|P
20140507|EPE|30200|72993|P
20140507|EPHE|35123|80306|P
20140507|EPI|829623|964062|P
20140507|EPIQ|4358|5858|P
20140507|EPL|15044|25385|P
20140507|EPM|1200|4900|P
20140507|EPOL|15940|63769|P
20140507|EPP|122490|147197|P
20140507|EPR|6046|10739|P
20140507|EPR-E|100|100|P
20140507|EPR-F|0|900|P
20140507|EPRO|641|1441|P
20140507|EPS|0|100|P
20140507|EPU|11170|15159|P
20140507|EPV|1244|2144|P
20140507|EPZM|19850|22250|P
20140507|EQIX|33889|54617|P
20140507|EQL|0|451|P
20140507|EQM|7700|32401|P
20140507|EQR|110605|154203|P
20140507|EQS|100|5300|P
20140507|EQT|48207|83093|P
20140507|EQU|3144|63482|P
20140507|EQY|13450|27866|P
20140507|ERA|3389|5089|P
20140507|ERB|800|1100|P
20140507|ERC|600|4344|P
20140507|ERF|21128|38292|P
20140507|ERH|200|900|P
20140507|ERIC|304426|455369|P
20140507|ERIE|2239|7332|P
20140507|ERII|41623|62308|P
20140507|ERJ|121199|169701|P
20140507|ERO|200|200|P
20140507|EROC|6605|30997|P
20140507|EROS|500|2768|P
20140507|ERUS|80502|186118|P
20140507|ERX|20759|39088|P
20140507|ERY|93053|120512|P
20140507|ESBA|0|14600|P
20140507|ESBF|0|600|P
20140507|ESC|8918|24017|P
20140507|ESCA|0|500|P
20140507|ESCR|0|100|P
20140507|ESD|1608|4608|P
20140507|ESE|3130|6052|P
20140507|ESI|32773|44913|P
20140507|ESIO|5662|7210|P
20140507|ESL|7687|11336|P
20140507|ESLT|300|300|P
20140507|ESMC|1600|3000|P
20140507|ESNT|8750|26700|P
20140507|ESPR|1200|3100|P
20140507|ESR|800|2881|P
20140507|ESRT|47980|92488|P
20140507|ESRX|295602|571848|P
20140507|ESS|31157|47911|P
20140507|ESSA|1200|2018|P
20140507|ESV|103794|142779|P
20140507|ESXB|0|200|P
20140507|ESYS|200|500|P
20140507|ETAK|9000|10800|P
20140507|ETB|7274|9925|P
20140507|ETE|110643|253029|P
20140507|ETF|0|194|P
20140507|ETFC|303143|468377|P
20140507|ETG|1341|4040|P
20140507|ETH|6500|21037|P
20140507|ETJ|100|4100|P
20140507|ETM|2600|5213|P
20140507|ETN|118526|183841|P
20140507|ETP|76205|133435|P
20140507|ETR|107405|194337|P
20140507|ETRM|14603|29406|P
20140507|ETV|400|1787|P
20140507|ETW|0|200|P
20140507|ETX|1200|3600|P
20140507|ETY|2600|8321|P
20140507|EUDG|0|500|P
20140507|EUFN|2400|13181|P
20140507|EUM|43725|67761|P
20140507|EUO|21332|36191|P
20140507|EUSA|16252|16652|P
20140507|EV|21080|34122|P
20140507|EVAR|0|149|P
20140507|EVBN|0|100|P
20140507|EVBS|300|300|P
20140507|EVC|14610|28357|P
20140507|EVDY|3925|5525|P
20140507|EVEP|18813|26854|P
20140507|EVER|7053|13323|P
20140507|EVER-A|500|500|P
20140507|EVF|100|3274|P
20140507|EVG|900|3200|P
20140507|EVGN|600|700|P
20140507|EVHC|15359|24772|P
20140507|EVI|0|300|P
20140507|EVJ|0|961|P
20140507|EVK|1900|3800|P
20140507|EVM|1300|2700|P
20140507|EVN|1047|3947|P
20140507|EVO|101|101|P
20140507|EVOK|100|400|P
20140507|EVOL|100|600|P
20140507|EVP|0|1245|P
20140507|EVR|13375|29469|P
20140507|EVRY|5000|6350|P
20140507|EVT|300|1000|P
20140507|EVTC|4303|10688|P
20140507|EVV|6970|9589|P
20140507|EW|50354|70462|P
20140507|EWA|112997|156245|P
20140507|EWBC|35364|68094|P
20140507|EWC|129668|136621|P
20140507|EWD|3276|12495|P
20140507|EWEM|855|955|P
20140507|EWG|215002|413484|P
20140507|EWGS|0|250|P
20140507|EWH|463963|880398|P
20140507|EWI|243953|315070|P
20140507|EWJ|2930707|4573529|P
20140507|EWK|17871|18321|P
20140507|EWL|11517|54905|P
20140507|EWM|121110|444936|P
20140507|EWN|6587|15143|P
20140507|EWO|11693|13893|P
20140507|EWP|138698|170466|P
20140507|EWQ|132499|166774|P
20140507|EWRI|1200|1200|P
20140507|EWRM|0|620|P
20140507|EWS|86709|236828|P
20140507|EWSS|0|200|P
20140507|EWT|285491|946665|P
20140507|EWU|153581|285840|P
20140507|EWUS|1000|1235|P
20140507|EWV|1000|2000|P
20140507|EWW|815397|1142812|P
20140507|EWX|3014|8354|P
20140507|EWY|105992|429146|P
20140507|EWZ|2545628|4628807|P
20140507|EWZS|300|400|P
20140507|EXA|800|3951|P
20140507|EXAC|2800|5416|P
20140507|EXAM|65051|113135|P
20140507|EXAR|4134|13242|P
20140507|EXAS|121111|183770|P
20140507|EXC|193316|358760|P
20140507|EXEL|167029|226977|P
20140507|EXFO|1197|20161|P
20140507|EXG|15327|22754|P
20140507|EXH|197589|300004|P
20140507|EXI|2733|3933|P
20140507|EXK|30352|54389|P
20140507|EXL|2358|10670|P
20140507|EXL-B|100|100|P
20140507|EXLP|1800|4695|P
20140507|EXLS|4170|8570|P
20140507|EXP|69106|114505|P
20140507|EXPD|95698|142950|P
20140507|EXPE|302704|469566|P
20140507|EXPO|1600|2600|P
20140507|EXPR|50887|74487|P
20140507|EXR|34142|61316|P
20140507|EXTR|329944|796835|P
20140507|EXXI|110830|164207|P
20140507|EZA|33593|69003|P
20140507|EZCH|1700|3600|P
20140507|EZJ|1200|1600|P
20140507|EZM|357|1062|P
20140507|EZPW|5857|16814|P
20140507|EZU|162507|265866|P
20140507|EZY|0|2405|P
20140507|F|938927|1832571|P
20140507|FAB|100|100|P
20140507|FAC|1100|3500|P
20140507|FAD|5050|5547|P
20140507|FAF|15746|28716|P
20140507|FALC|0|400|P
20140507|FAM|0|1804|P
20140507|FAN|4371|7335|P
20140507|FANG|108012|157391|P
20140507|FARM|500|600|P
20140507|FARO|8627|16327|P
20140507|FAS|139977|261542|P
20140507|FAST|103836|145008|P
20140507|FATE|1200|1500|P
20140507|FAV|1000|1800|P
20140507|FAX|5500|12100|P
20140507|FAZ|746888|1023639|P
20140507|FB|3032605|5359022|P
20140507|FBC|5500|11713|P
20140507|FBG|100|100|P
20140507|FBHS|120666|170283|P
20140507|FBIZ|0|200|P
20140507|FBMI|0|200|P
20140507|FBNC|200|500|P
20140507|FBNK|200|400|P
20140507|FBP|14815|22084|P
20140507|FBR|73616|100681|P
20140507|FBRC|2500|4300|P
20140507|FBT|14621|58569|P
20140507|FC|700|850|P
20140507|FCA|0|600|P
20140507|FCAN|0|477|P
20140507|FCBC|500|1300|P
20140507|FCE.A|10301|23272|P
20140507|FCEL|169327|358566|P
20140507|FCF|14287|21131|P
20140507|FCFS|15900|19000|P
20140507|FCG|152951|165622|P
20140507|FCH|16112|27500|P
20140507|FCH-A|100|1600|P
20140507|FCH-C|100|100|P
20140507|FCN|38565|51003|P
20140507|FCNCA|100|600|P
20140507|FCO|3069|3169|P
20140507|FCOM|2375|86775|P
20140507|FCS|138723|217794|P
20140507|FCSC|5926|8826|P
20140507|FCT|100|8600|P
20140507|FCVA|900|5000|P
20140507|FCX|197678|478505|P
20140507|FCZA|100|100|P
20140507|FCZAP|300|300|P
20140507|FDD|1600|1925|P
20140507|FDI|0|100|P
20140507|FDIS|0|3063|P
20140507|FDL|10444|28662|P
20140507|FDM|1300|2800|P
20140507|FDML|3698|9398|P
20140507|FDN|36728|141517|P
20140507|FDO|39937|57801|P
20140507|FDP|1900|6690|P
20140507|FDS|25458|30957|P
20140507|FDT|0|100|P
20140507|FDTS|0|317|P
20140507|FDUS|2000|3800|P
20140507|FDX|120814|229841|P
20140507|FE|211435|363631|P
20140507|FEEU|0|1677|P
20140507|FEI|0|6928|P
20140507|FEIC|48458|88061|P
20140507|FEIM|100|100|P
20140507|FELE|11317|16217|P
20140507|FEM|2483|83036|P
20140507|FEN|900|2149|P
20140507|FENG|31924|57122|P
20140507|FENY|3100|4800|P
20140507|FEO|0|2200|P
20140507|FEP|1647|2815|P
20140507|FES|100|400|P
20140507|FET|44869|104770|P
20140507|FEU|7398|9798|P
20140507|FEX|3357|5452|P
20140507|FEYE|1074631|2365617|P
20140507|FEZ|272241|294558|P
20140507|FF|8320|22146|P
20140507|FFA|1200|1400|P
20140507|FFBC|4000|9185|P
20140507|FFBCW|2340|2340|P
20140507|FFC|2495|3595|P
20140507|FFCO|0|100|P
20140507|FFG|900|1777|P
20140507|FFHL|0|1900|P
20140507|FFIC|3967|5467|P
20140507|FFIN|3892|5092|P
20140507|FFIV|155670|276482|P
20140507|FFKT|1500|1800|P
20140507|FFNM|0|100|P
20140507|FFNW|1000|3329|P
20140507|FFR|100|816|P
20140507|FGB|0|400|P
20140507|FGD|15926|17730|P
20140507|FGL|500|1200|P
20140507|FGM|0|213|P
20140507|FGP|1757|2057|P
20140507|FHCO|1092|3597|P
20140507|FHK|0|200|P
20140507|FHLC|6139|7818|P
20140507|FHN|34250|65412|P
20140507|FHY|100|1334|P
20140507|FI|17250|37398|P
20140507|FIBG|507|4233|P
20140507|FIBK|2596|7389|P
20140507|FICO|11162|13597|P
20140507|FIDU|12574|14084|P
20140507|FIEG|1639|1859|P
20140507|FIEU|896|10201|P
20140507|FIF|0|3860|P
20140507|FIG|63157|231026|P
20140507|FIGY|0|1708|P
20140507|FII|46964|186220|P
20140507|FILL|1100|1300|P
20140507|FINL|34201|57148|P
20140507|FINU|0|289|P
20140507|FIO|87751|138467|P
20140507|FIS|162033|235884|P
20140507|FISH|600|3830|P
20140507|FISI|700|3600|P
20140507|FISK|0|1000|P
20140507|FISV|95773|126493|P
20140507|FITB|399680|685489|P
20140507|FITBI|0|3873|P
20140507|FIVE|48363|72579|P
20140507|FIVN|4700|10500|P
20140507|FIVZ|100|5200|P
20140507|FIW|300|1768|P
20140507|FIX|1300|5100|P
20140507|FIZZ|700|700|P
20140507|FJP|0|200|P
20140507|FKU|0|687|P
20140507|FL|27012|44383|P
20140507|FLAG|0|2400|P
20140507|FLAT|0|1500|P
20140507|FLC|100|300|P
20140507|FLDM|65883|99242|P
20140507|FLEX|127492|276436|P
20140507|FLIC|100|400|P
20140507|FLIR|75471|150344|P
20140507|FLL|1000|5000|P
20140507|FLML|3000|13500|P
20140507|FLN|0|340|P
20140507|FLO|24470|43406|P
20140507|FLOT|6166|7710|P
20140507|FLR|74256|120527|P
20140507|FLS|45399|87279|P
20140507|FLT|26009|40997|P
20140507|FLTR|900|4300|P
20140507|FLTX|24886|37786|P
20140507|FLWS|14885|26201|P
20140507|FLXN|800|2600|P
20140507|FLXS|0|300|P
20140507|FLY|978|7180|P
20140507|FM|19284|31777|P
20140507|FMAT|0|7978|P
20140507|FMBI|9839|14797|P
20140507|FMC|98988|183080|P
20140507|FMD|4200|5400|P
20140507|FMER|49502|63302|P
20140507|FMER-A|100|700|P
20140507|FMI|18700|25322|P
20140507|FMK|300|300|P
20140507|FMNB|355|1455|P
20140507|FMO|300|2908|P
20140507|FMS|4150|13824|P
20140507|FMX|55237|79436|P
20140507|FMY|382|882|P
20140507|FN|20786|52615|P
20140507|FNB|39008|53657|P
20140507|FNCL|4969|5362|P
20140507|FNDA|312|4123|P
20140507|FNDB|1223|2283|P
20140507|FNDC|3320|5678|P
20140507|FNDE|4900|5900|P
20140507|FNDF|14944|29993|P
20140507|FNDX|1449|5120|P
20140507|FNF|74521|102624|P
20140507|FNFG|213703|310084|P
20140507|FNFG-B|597|897|P
20140507|FNGN|78154|231513|P
20140507|FNHC|2000|6298|P
20140507|FNI|100|1210|P
20140507|FNK|400|1579|P
20140507|FNLC|0|396|P
20140507|FNSR|206565|360024|P
20140507|FNV|27606|37125|P
20140507|FNX|846|1497|P
20140507|FNY|0|100|P
20140507|FOE|23968|52524|P
20140507|FOF|300|2050|P
20140507|FOLD|10231|18239|P
20140507|FONR|989|1289|P
20140507|FOR|7263|19718|P
20140507|FORM|19611|36885|P
20140507|FORR|1700|2131|P
20140507|FOSL|42193|74535|P
20140507|FOX|200680|422031|P
20140507|FOXA|771157|1255246|P
20140507|FOXF|12205|14105|P
20140507|FPA|0|100|P
20140507|FPE|11670|12070|P
20140507|FPF|300|1900|P
20140507|FPI|0|1500|P
20140507|FPL|0|3100|P
20140507|FPO|4003|6513|P
20140507|FPO-A|100|1000|P
20140507|FPP|900|1800|P
20140507|FPP+|0|200|P
20140507|FPRX|5500|9100|P
20140507|FPT|0|300|P
20140507|FPX|1417|44112|P
20140507|FR|35338|56328|P
20140507|FRA|300|1500|P
20140507|FRAK|1250|20034|P
20140507|FRAN|102638|141153|P
20140507|FRBK|2023|2523|P
20140507|FRC|57985|93406|P
20140507|FRC-A|0|404|P
20140507|FRC-C|0|100|P
20140507|FRC-D|400|400|P
20140507|FRC-E|1000|1200|P
20140507|FRD|100|300|P
20140507|FRED|7666|9166|P
20140507|FREE|1300|2100|P
20140507|FRF|300|300|P
20140507|FRGI|47122|85115|P
20140507|FRI|3424|5748|P
20140507|FRM|5615|19486|P
20140507|FRME|2966|5666|P
20140507|FRN|10300|10683|P
20140507|FRNK|1414|1614|P
20140507|FRO|12862|25632|P
20140507|FRP|16893|32812|P
20140507|FRSH|700|102411|P
20140507|FRT|28054|40554|P
20140507|FRX|39203|72823|P
20140507|FSBK|0|500|P
20140507|FSC|78233|108407|P
20140507|FSD|200|992|P
20140507|FSFR|0|700|P
20140507|FSGI|3302|49302|P
20140507|FSI|0|100|P
20140507|FSIC|20435|41581|P
20140507|FSL|116737|228808|P
20140507|FSLR|464330|831192|P
20140507|FSM|1877|3320|P
20140507|FSP|24648|50615|P
20140507|FSRV|200|1800|P
20140507|FSS|7550|21241|P
20140507|FST|328051|1080477|P
20140507|FSTA|11206|11606|P
20140507|FSTR|1300|2000|P
20140507|FSYS|9396|11696|P
20140507|FSZ|0|237|P
20140507|FT|500|600|P
20140507|FTA|8664|19384|P
20140507|FTC|100|1229|P
20140507|FTD|7092|16876|P
20140507|FTEC|1898|5211|P
20140507|FTEK|4603|12692|P
20140507|FTF|1800|2600|P
20140507|FTGC|14843|14843|P
20140507|FTHI|500|9584|P
20140507|FTI|35309|72633|P
20140507|FTK|40140|53275|P
20140507|FTNT|173964|280880|P
20140507|FTR|720455|986240|P
20140507|FTSL|400|1453|P
20140507|FTT|900|900|P
20140507|FTY|0|300|P
20140507|FUBC|7600|8500|P
20140507|FUD|200|1007|P
20140507|FUEL|33813|119668|P
20140507|FUL|11984|16640|P
20140507|FULL|900|2500|P
20140507|FULT|59699|121937|P
20140507|FUN|14300|20435|P
20140507|FUNC|3100|6000|P
20140507|FUND|1071|1699|P
20140507|FUR|12020|53256|P
20140507|FUR-D|100|900|P
20140507|FURX|6961|14423|P
20140507|FUTY|4365|4852|P
20140507|FV|8712|9462|P
20140507|FVD|14597|15422|P
20140507|FVE|2933|3833|P
20140507|FVL|600|1300|P
20140507|FWDB|0|1900|P
20140507|FWLT|40848|87680|P
20140507|FWM|125113|141394|P
20140507|FWRD|3900|11400|P
20140507|FXA|2557|3341|P
20140507|FXB|395|900|P
20140507|FXC|1400|2804|P
20140507|FXCB|200|500|P
20140507|FXCM|35680|48581|P
20140507|FXD|25226|37466|P
20140507|FXE|24703|31985|P
20140507|FXEN|16634|31312|P
20140507|FXF|0|280|P
20140507|FXG|13440|29610|P
20140507|FXH|9475|21526|P
20140507|FXI|3041922|4400312|P
20140507|FXL|5900|17939|P
20140507|FXN|38673|65625|P
20140507|FXO|8900|75554|P
20140507|FXP|21067|34967|P
20140507|FXR|8870|30323|P
20140507|FXS|0|1200|P
20140507|FXU|3156|12266|P
20140507|FXY|4163|8363|P
20140507|FXZ|6003|21239|P
20140507|FYC|0|500|P
20140507|FYLD|0|533|P
20140507|FYT|722|3022|P
20140507|FYX|2547|4450|P
20140507|G|22611|42636|P
20140507|GA|11127|20433|P
20140507|GAB|2400|5800|P
20140507|GAB-G|800|900|P
20140507|GABC|1400|1600|P
20140507|GAIA|0|800|P
20140507|GAIN|2470|3570|P
20140507|GAL|901|1501|P
20140507|GALE|66768|140589|P
20140507|GALT|12020|17488|P
20140507|GALTW|0|5201|P
20140507|GAM|0|500|P
20140507|GAM-B|0|1500|P
20140507|GAME|6366|23134|P
20140507|GARS|1766|10215|P
20140507|GAS|26219|39119|P
20140507|GASL|9448|21054|P
20140507|GASS|500|3900|P
20140507|GASX|4400|6788|P
20140507|GAZ|10004|10204|P
20140507|GB|4738|6719|P
20140507|GBAB|100|1197|P
20140507|GBCI|23459|33459|P
20140507|GBDC|10349|17395|P
20140507|GBF|100|2004|P
20140507|GBL|300|300|P
20140507|GBLI|1646|2601|P
20140507|GBNK|200|200|P
20140507|GBR|0|700|P
20140507|GBX|21414|33231|P
20140507|GCA|84059|192161|P
20140507|GCAP|4500|14057|P
20140507|GCC|1757|2262|P
20140507|GCE|100|500|P
20140507|GCI|159097|272886|P
20140507|GCO|6227|7527|P
20140507|GCV|0|2121|P
20140507|GD|78114|135797|P
20140507|GDEF|0|1700|P
20140507|GDL|100|300|P
20140507|GDO|0|400|P
20140507|GDOT|29573|67593|P
20140507|GDP|57625|116389|P
20140507|GDP-C|100|1200|P
20140507|GDP-D|100|100|P
20140507|GDV|200|2100|P
20140507|GDV-D|0|300|P
20140507|GDX|3545142|4857681|P
20140507|GDXJ|516838|628896|P
20140507|GE|530605|1055921|P
20140507|GEB|800|6200|P
20140507|GEF|2800|8520|P
20140507|GEH|1300|5724|P
20140507|GEL|4471|12918|P
20140507|GENE|400|15200|P
20140507|GEO|12689|22367|P
20140507|GEOS|29569|50229|P
20140507|GEQ|300|400|P
20140507|GERJ|100|600|P
20140507|GERN|76660|140180|P
20140507|GES|12973|29892|P
20140507|GEVA|26522|30022|P
20140507|GEVO|2900|4616|P
20140507|GEX|0|2000|P
20140507|GF|12100|26549|P
20140507|GFA|48478|102177|P
20140507|GFF|1722|4522|P
20140507|GFI|57774|117059|P
20140507|GFIG|6320|11027|P
20140507|GFN|400|9434|P
20140507|GFY|410|4310|P
20140507|GG|199905|303677|P
20140507|GGAL|13500|26562|P
20140507|GGB|237726|670017|P
20140507|GGBP|1200|1200|P
20140507|GGE|0|3500|P
20140507|GGG|16635|24235|P
20140507|GGGG|500|3300|P
20140507|GGM|0|100|P
20140507|GGN|10326|12826|P
20140507|GGP|85197|149689|P
20140507|GGT|0|600|P
20140507|GGT-B|0|300|P
20140507|GHC|700|2500|P
20140507|GHDX|30232|37007|P
20140507|GHI|0|500|P
20140507|GHL|21927|28359|P
20140507|GHM|500|1100|P
20140507|GHY|100|972|P
20140507|GIB|10354|11654|P
20140507|GIFI|1400|2200|P
20140507|GIG|0|900|P
20140507|GIGM|1700|8608|P
20140507|GII|100|100|P
20140507|GIII|6131|8631|P
20140507|GIL|36698|51161|P
20140507|GILD|732616|1162362|P
20140507|GILT|2200|3900|P
20140507|GIM|500|13980|P
20140507|GIMO|29953|53731|P
20140507|GIS|121323|164129|P
20140507|GK|10178|13878|P
20140507|GKNT|1500|3000|P
20140507|GLAD|5100|10700|P
20140507|GLBS|0|700|P
20140507|GLD|1511339|2231474|P
20140507|GLDD|21193|60325|P
20140507|GLDE|300|4200|P
20140507|GLDI|0|500|P
20140507|GLDL|500|600|P
20140507|GLDX|1500|6920|P
20140507|GLF|2759|5263|P
20140507|GLL|1500|9557|P
20140507|GLMD|0|2200|P
20140507|GLNG|42940|51307|P
20140507|GLO|100|6278|P
20140507|GLOG|52005|127759|P
20140507|GLOP|28600|317869|P
20140507|GLOW|0|1300|P
20140507|GLP|0|100|P
20140507|GLPI|12819|22373|P
20140507|GLPW|300|1000|P
20140507|GLQ|500|4709|P
20140507|GLRE|8540|11940|P
20140507|GLT|15496|27416|P
20140507|GLTR|100|300|P
20140507|GLU|0|1001|P
20140507|GLUU|70251|142389|P
20140507|GLV|0|1000|P
20140507|GLW|584273|769942|P
20140507|GLYC|2225|3125|P
20140507|GM|258184|478110|P
20140507|GM+A|100|200|P
20140507|GM+B|0|4600|P
20140507|GM+C|100|100|P
20140507|GMAN|1804|7249|P
20140507|GMCR|188196|307205|P
20140507|GME|478241|610483|P
20140507|GMED|8200|25543|P
20140507|GMF|10033|11054|P
20140507|GMFS|100|500|P
20140507|GMK|100|300|P
20140507|GML|478|478|P
20140507|GMLP|1323|6427|P
20140507|GMM|0|300|P
20140507|GMO|9308|15008|P
20140507|GMT|20597|26997|P
20140507|GMZ|502|3910|P
20140507|GNAT|235|490|P
20140507|GNC|460495|2182369|P
20140507|GNCA|10000|10842|P
20140507|GNCMA|10557|15347|P
20140507|GNE|5331|11171|P
20140507|GNI|100|1000|P
20140507|GNMK|7702|12902|P
20140507|GNR|1033|2433|P
20140507|GNRC|64880|90662|P
20140507|GNT|700|1200|P
20140507|GNTX|30457|64532|P
20140507|GNVC|300|1900|P
20140507|GNW|369758|516184|P
20140507|GOF|0|925|P
20140507|GOGO|79074|240229|P
20140507|GOL|119676|170817|P
20140507|GOLD|83559|134325|P
20140507|GOMO|14700|50514|P
20140507|GOOD|483|783|P
20140507|GOOG|115876|222882|P
20140507|GOOGL|132977|247527|P
20140507|GORO|10714|45374|P
20140507|GOV|10988|14888|P
20140507|GOVT|6404|7004|P
20140507|GPC|22713|43461|P
20140507|GPE-A|100|100|P
20140507|GPI|30715|40806|P
20140507|GPIC|300|400|P
20140507|GPK|110306|247149|P
20140507|GPL|14900|27984|P
20140507|GPM|0|500|P
20140507|GPN|22610|36710|P
20140507|GPOR|75725|129642|P
20140507|GPRC|4596|9796|P
20140507|GPRE|87327|153616|P
20140507|GPS|243944|444767|P
20140507|GPT|9739|15650|P
20140507|GPT-A|1300|3900|P
20140507|GPX|6198|8296|P
20140507|GRA|27118|71260|P
20140507|GRAM|1500|1900|P
20140507|GRC|3004|4304|P
20140507|GREK|23676|47013|P
20140507|GRES|100|100|P
20140507|GRFS|9360|30760|P
20140507|GRH|0|2500|P
20140507|GRH-C|0|1100|P
20140507|GRI|100|200|P
20140507|GRMN|118090|186196|P
20140507|GRN|100|700|P
20140507|GRO|100|700|P
20140507|GROW|700|2700|P
20140507|GRP.U|229|1229|P
20140507|GRPN|2803389|5849326|P
20140507|GRR|200|2500|P
20140507|GRT|12029|25447|P
20140507|GRT-H|0|100|P
20140507|GRT-I|100|100|P
20140507|GRUB|26868|44698|P
20140507|GRVY|0|200|P
20140507|GRWN|200|200|P
20140507|GRX|500|1100|P
20140507|GRX-A|0|100|P
20140507|GS|108946|239424|P
20140507|GS-A|0|100|P
20140507|GS-B|0|425|P
20140507|GS-C|100|100|P
20140507|GS-D|100|100|P
20140507|GS-I|600|600|P
20140507|GS-J|100|300|P
20140507|GS-K|1300|18321|P
20140507|GSAT|196918|423471|P
20140507|GSB|1700|2400|P
20140507|GSBC|0|200|P
20140507|GSF|200|300|P
20140507|GSG|227747|238207|P
20140507|GSH|100|950|P
20140507|GSI|2500|2800|P
20140507|GSIG|5598|18334|P
20140507|GSIT|1500|27141|P
20140507|GSK|123512|281966|P
20140507|GSL|0|1500|P
20140507|GSM|11469|28040|P
20140507|GSMA|100|200|P
20140507|GSOL|1270|6526|P
20140507|GSP|200|689|P
20140507|GSRA|0|755|P
20140507|GSS|72657|118839|P
20140507|GST|64054|109070|P
20140507|GST-A|1264|1264|P
20140507|GST-B|3700|5500|P
20140507|GSV|1285|12190|P
20140507|GSVC|20100|26132|P
20140507|GSY|138|4220|P
20140507|GT|309085|549474|P
20140507|GTAA|0|703|P
20140507|GTAT|673850|875109|P
20140507|GTE|23009|107857|P
20140507|GTI|26186|47057|P
20140507|GTIM|0|2486|P
20140507|GTIV|31849|58083|P
20140507|GTLS|45068|72114|P
20140507|GTN|29435|66298|P
20140507|GTS|4324|9324|P
20140507|GTT|0|1000|P
20140507|GTU|3600|8915|P
20140507|GTXI|4400|18576|P
20140507|GTY|1600|3909|P
20140507|GUA|0|100|P
20140507|GUID|4000|5800|P
20140507|GULF|0|2451|P
20140507|GUNR|6189|14738|P
20140507|GUR|4032|14719|P
20140507|GURE|500|8000|P
20140507|GURU|520|6827|P
20140507|GURX|1000|8200|P
20140507|GUT|1000|1000|P
20140507|GV|1339|1839|P
20140507|GVA|12878|17500|P
20140507|GVAL|6896|8726|P
20140507|GVI|200|1729|P
20140507|GVP|0|400|P
20140507|GVT|0|980|P
20140507|GWL|5444|9369|P
20140507|GWPH|36610|82521|P
20140507|GWR|4801|8057|P
20140507|GWRE|74100|128170|P
20140507|GWW|25638|29041|P
20140507|GWX|4500|9237|P
20140507|GXC|22573|52054|P
20140507|GXF|0|600|P
20140507|GXG|29853|94651|P
20140507|GXP|33006|61340|P
20140507|GY|35789|70236|P
20140507|GYEN|1082|2782|P
20140507|GYLD|4280|6030|P
20140507|GYRO|0|100|P
20140507|GZT|0|149|P
20140507|H|21925|38541|P
20140507|HA|32873|53801|P
20140507|HAE|24556|63381|P
20140507|HAFC|7927|18827|P
20140507|HAIN|34713|66543|P
20140507|HAL|395156|612543|P
20140507|HALL|1900|7182|P
20140507|HALO|77054|229986|P
20140507|HAO|9322|20222|P
20140507|HAP|0|100|P
20140507|HAR|42432|86608|P
20140507|HART|18301|25016|P
20140507|HAS|30497|65702|P
20140507|HASI|1300|8954|P
20140507|HAV|500|2170|P
20140507|HAWK|8823|23140|P
20140507|HAWKB|12763|68973|P
20140507|HAYN|1100|1600|P
20140507|HBAN|223762|481294|P
20140507|HBCP|200|200|P
20140507|HBHC|12172|36270|P
20140507|HBI|35731|64956|P
20140507|HBIO|5000|23984|P
20140507|HBM|200|200|P
20140507|HBNC|200|400|P
20140507|HBOS|0|100|P
20140507|HBP|300|2700|P
20140507|HCA|61792|230185|P
20140507|HCAC|0|300|P
20140507|HCBK|49326|145638|P
20140507|HCC|13024|26630|P
20140507|HCCI|1800|2798|P
20140507|HCI|4200|8001|P
20140507|HCKT|940|2140|P
20140507|HCLP|3245|9771|P
20140507|HCN|117710|165760|P
20140507|HCN-I|0|2400|P
20140507|HCN-J|600|600|P
20140507|HCOM|900|1000|P
20140507|HCP|55122|157502|P
20140507|HCSG|11400|27818|P
20140507|HCT|1900|25200|P
20140507|HD|270128|640262|P
20140507|HDB|65224|100926|P
20140507|HDG|273|273|P
20140507|HDGE|1821|4743|P
20140507|HDGI|300|3000|P
20140507|HDNG|500|500|P
20140507|HDS|84520|175413|P
20140507|HDSN|400|600|P
20140507|HDV|13858|55664|P
20140507|HDY|166966|343552|P
20140507|HE|37901|59126|P
20140507|HE-U|0|200|P
20140507|HEAR|4400|20478|P
20140507|HEB|8500|105769|P
20140507|HEDJ|7500|12325|P
20140507|HEES|8500|18297|P
20140507|HEFA|0|2777|P
20140507|HEI|22553|36998|P
20140507|HEI.A|5700|9291|P
20140507|HELE|15293|24893|P
20140507|HELI|6169|7869|P
20140507|HEOP|1000|7900|P
20140507|HEP|600|1600|P
20140507|HEQ|1162|1962|P
20140507|HERO|127420|164120|P
20140507|HES|88715|138145|P
20140507|HF|4290|6089|P
20140507|HFC|128773|215521|P
20140507|HFIN|0|1000|P
20140507|HFWA|10907|18677|P
20140507|HGG|7393|14037|P
20140507|HGH|0|237|P
20140507|HGI|100|100|P
20140507|HGR|17385|34556|P
20140507|HGT|3100|27700|P
20140507|HH|0|5300|P
20140507|HHC|4705|6816|P
20140507|HHS|9617|13448|P
20140507|HI|8602|18346|P
20140507|HIBB|14993|16093|P
20140507|HIFS|100|100|P
20140507|HIG|192598|356980|P
20140507|HIG+|2000|5200|P
20140507|HIH|100|3360|P
20140507|HIHO|0|805|P
20140507|HII|7500|15200|P
20140507|HIIQ|200|200|P
20140507|HIL|8569|36226|P
20140507|HILL|11250|24909|P
20140507|HILO|100|400|P
20140507|HIMX|337732|612620|P
20140507|HIO|300|1900|P
20140507|HITT|13869|23470|P
20140507|HIVE|2300|8000|P
20140507|HIW|41216|51524|P
20140507|HIX|400|2408|P
20140507|HJJ|0|349|P
20140507|HJN|200|200|P
20140507|HK|276962|350296|P
20140507|HKOR|0|4600|P
20140507|HKTV|0|1295|P
20140507|HL|187387|267939|P
20140507|HLF|172783|261588|P
20140507|HLIT|22761|52501|P
20140507|HLS|22066|55472|P
20140507|HLSS|39525|67245|P
20140507|HLT|56022|141934|P
20140507|HLX|35443|42737|P
20140507|HMC|15392|32461|P
20140507|HME|4392|16982|P
20140507|HMH|100|900|P
20140507|HMHC|15428|19361|P
20140507|HMIN|13400|20810|P
20140507|HMN|2367|7511|P
20140507|HMPR|200|1900|P
20140507|HMST|1700|7500|P
20140507|HMSY|65124|115299|P
20140507|HMTV|8834|11734|P
20140507|HMY|86040|187018|P
20140507|HNH|0|699|P
20140507|HNI|30487|33966|P
20140507|HNNA|0|100|P
20140507|HNP|1600|2700|P
20140507|HNR|3399|12598|P
20140507|HNRG|1905|2105|P
20140507|HNSN|1300|15455|P
20140507|HNT|145033|231742|P
20140507|HNW|691|1527|P
20140507|HOFT|3300|3700|P
20140507|HOG|131930|175285|P
20140507|HOLI|19949|62144|P
20140507|HOLX|365738|514652|P
20140507|HOMB|8377|13077|P
20140507|HOME|1900|2900|P
20140507|HON|155998|300117|P
20140507|HOS|52578|64926|P
20140507|HOT|115883|224989|P
20140507|HOV|48884|85583|P
20140507|HOVNP|300|400|P
20140507|HP|77831|147277|P
20140507|HPF|1874|4024|P
20140507|HPI|293|793|P
20140507|HPJ|2100|3944|P
20140507|HPP|4179|9199|P
20140507|HPQ|271267|487303|P
20140507|HPS|100|300|P
20140507|HPT|19546|32375|P
20140507|HPTX|12500|18800|P
20140507|HPY|49641|77056|P
20140507|HQH|1800|3550|P
20140507|HQL|400|3545|P
20140507|HR|17499|25874|P
20140507|HRB|96480|325881|P
20140507|HRC|38584|66034|P
20140507|HRG|24583|35599|P
20140507|HRL|20283|58177|P
20140507|HRS|40273|67182|P
20140507|HRT|100|3800|P
20140507|HRTX|3600|6900|P
20140507|HRZN|1700|2446|P
20140507|HSA|0|278|P
20140507|HSBC|51796|137463|P
20140507|HSBC-A|0|157|P
20140507|HSC|34473|75733|P
20140507|HSEB|100|200|P
20140507|HSFC-B|0|900|P
20140507|HSH|21659|55166|P
20140507|HSIC|43822|63056|P
20140507|HSII|2700|3400|P
20140507|HSKA|200|500|P
20140507|HSNI|16288|22109|P
20140507|HSOL|19522|38163|P
20140507|HSON|200|968|P
20140507|HSP|101471|134837|P
20140507|HSPX|200|1000|P
20140507|HST|207416|355460|P
20140507|HSTM|6736|7836|P
20140507|HSY|38002|64814|P
20140507|HT|33538|49787|P
20140507|HT-C|600|800|P
20140507|HTA|43068|113502|P
20140507|HTBI|395|695|P
20140507|HTBK|2300|3700|P
20140507|HTBX|100|977|P
20140507|HTCH|8217|14733|P
20140507|HTCO|400|600|P
20140507|HTD|1897|5787|P
20140507|HTGC|24671|71247|P
20140507|HTH|7620|18848|P
20140507|HTHT|26930|42238|P
20140507|HTLD|28923|42621|P
20140507|HTLF|1400|1700|P
20140507|HTM|6800|92600|P
20140507|HTR|0|200|P
20140507|HTS|14973|34344|P
20140507|HTWO|4100|7982|P
20140507|HTWR|7992|10792|P
20140507|HTY|0|500|P
20140507|HTZ|207968|496026|P
20140507|HUB.A|200|200|P
20140507|HUB.B|4500|6200|P
20140507|HUBG|44857|54442|P
20140507|HUM|286420|392007|P
20140507|HUN|111177|208732|P
20140507|HURC|100|200|P
20140507|HURN|8200|10400|P
20140507|HUSE|1300|58000|P
20140507|HUSI-D|500|1300|P
20140507|HUSI-F|2200|4100|P
20140507|HUSI-Z|100|100|P
20140507|HVB|2707|9608|P
20140507|HVPW|200|1431|P
20140507|HVT|3661|6979|P
20140507|HW|21512|38523|P
20140507|HWAY|7250|11850|P
20140507|HWCC|2800|3605|P
20140507|HWKN|500|1100|P
20140507|HXL|22099|83345|P
20140507|HY|5300|8211|P
20140507|HYB|1100|4994|P
20140507|HYD|5976|45022|P
20140507|HYEM|4446|8119|P
20140507|HYF|12304|16910|P
20140507|HYG|101105|275006|P
20140507|HYGS|5588|10398|P
20140507|HYHG|0|344|P
20140507|HYI|0|1494|P
20140507|HYLD|10040|22949|P
20140507|HYLS|1700|2100|P
20140507|HYMB|2466|2666|P
20140507|HYS|4782|9481|P
20140507|HYT|5168|18200|P
20140507|HYXU|927|3270|P
20140507|HZNP|67455|111755|P
20140507|HZO|16134|18138|P
20140507|I|10571|34671|P
20140507|IACI|76108|151064|P
20140507|IAE|200|200|P
20140507|IAF|0|2000|P
20140507|IAG|99532|230238|P
20140507|IAI|1700|34509|P
20140507|IAK|0|400|P
20140507|IART|6711|9311|P
20140507|IAT|6973|22239|P
20140507|IAU|69828|170552|P
20140507|IBA|0|300|P
20140507|IBB|234656|326429|P
20140507|IBCA|0|2800|P
20140507|IBCC|800|900|P
20140507|IBCE|0|100|P
20140507|IBCP|1800|3500|P
20140507|IBDB|0|450|P
20140507|IBDC|0|450|P
20140507|IBDD|0|450|P
20140507|IBIO|100|1200|P
20140507|IBKC|7916|9826|P
20140507|IBKR|18593|49912|P
20140507|IBM|213558|346323|P
20140507|IBN|33049|74577|P
20140507|IBND|5184|6261|P
20140507|IBOC|8299|10699|P
20140507|IBP|623|3123|P
20140507|IBTX|200|1400|P
20140507|ICA|10169|16105|P
20140507|ICAD|2100|36733|P
20140507|ICB|684|1284|P
20140507|ICCC|0|500|P
20140507|ICE|92763|143667|P
20140507|ICEL|1100|1400|P
20140507|ICF|18952|46800|P
20140507|ICFI|1400|3700|P
20140507|ICGE|7934|19577|P
20140507|ICH|0|4700|P
20140507|ICLD|2400|4100|P
20140507|ICLDW|300|300|P
20140507|ICLN|1200|1300|P
20140507|ICLR|31366|78648|P
20140507|ICN|0|800|P
20140507|ICOL|0|128|P
20140507|ICON|34730|54741|P
20140507|ICPT|20967|31286|P
20140507|ICUI|14153|24803|P
20140507|IDA|6363|7763|P
20140507|IDCC|18841|33275|P
20140507|IDE|0|3575|P
20140507|IDG|700|1100|P
20140507|IDHQ|100|300|P
20140507|IDI|300|500|P
20140507|IDIX|51364|66216|P
20140507|IDLV|3100|4874|P
20140507|IDN|2977|11900|P
20140507|IDOG|4646|5831|P
20140507|IDRA|70794|171115|P
20140507|IDSY|900|2200|P
20140507|IDT|2900|7084|P
20140507|IDTI|242039|381631|P
20140507|IDU|4222|10222|P
20140507|IDV|92322|152121|P
20140507|IDX|7801|13710|P
20140507|IDXJ|997|1590|P
20140507|IDXX|18656|35438|P
20140507|IEC|900|1200|P
20140507|IEF|146474|205819|P
20140507|IEFA|25018|64489|P
20140507|IEH|0|1950|P
20140507|IEI|16161|24381|P
20140507|IEIL|600|2800|P
20140507|IEIS|0|100|P
20140507|IELG|100|1700|P
20140507|IEMF|0|1700|P
20140507|IEMG|39180|215146|P
20140507|IEO|20166|24240|P
20140507|IEP|7489|12589|P
20140507|IESC|2195|2695|P
20140507|IEV|146240|200046|P
20140507|IEX|37698|60928|P
20140507|IEZ|10360|23160|P
20140507|IF|200|3211|P
20140507|IFF|21343|27434|P
20140507|IFGL|2400|13271|P
20140507|IFMI|600|2200|P
20140507|IFN|12292|51029|P
20140507|IFON|2000|18577|P
20140507|IFT|1000|1900|P
20140507|IG|7300|17947|P
20140507|IGA|400|4475|P
20140507|IGC|4500|36088|P
20140507|IGD|4400|17149|P
20140507|IGE|43693|50456|P
20140507|IGF|6142|19729|P
20140507|IGHG|200|300|P
20140507|IGI|0|200|P
20140507|IGLD|400|580|P
20140507|IGM|3700|21095|P
20140507|IGN|777|5087|P
20140507|IGOV|0|2200|P
20140507|IGR|0|6295|P
20140507|IGT|103840|130049|P
20140507|IGTE|9129|16246|P
20140507|IGV|24219|86276|P
20140507|IHC|0|100|P
20140507|IHD|1400|9801|P
20140507|IHE|2285|3485|P
20140507|IHF|2707|9807|P
20140507|IHG|8000|11200|P
20140507|IHI|6602|40830|P
20140507|IHS|7774|12012|P
20140507|IHY|453|5716|P
20140507|IIF|300|700|P
20140507|III|2065|8567|P
20140507|IIIN|4400|8067|P
20140507|IIJI|0|100|P
20140507|IILG|14661|22956|P
20140507|IIM|0|1400|P
20140507|IIN|600|1000|P
20140507|IIVI|8235|13100|P
20140507|IJH|87874|176260|P
20140507|IJJ|12942|27381|P
20140507|IJK|18176|33235|P
20140507|IJNK|346|592|P
20140507|IJR|101935|283391|P
20140507|IJS|4108|24030|P
20140507|IJT|9053|45960|P
20140507|IKAN|30230|463720|P
20140507|IKGH|200|1000|P
20140507|IKNX|200|200|P
20140507|IL|10685|43678|P
20140507|ILB|100|884|P
20140507|ILF|155878|191771|P
20140507|ILMN|53620|78316|P
20140507|ILTB|1100|1300|P
20140507|IM|91473|179481|P
20140507|IMAX|14979|28029|P
20140507|IMF|0|100|P
20140507|IMGN|31709|51888|P
20140507|IMH|1200|1400|P
20140507|IMI|4900|26688|P
20140507|IMKTA|700|3200|P
20140507|IMLP|0|700|P
20140507|IMMR|4300|27987|P
20140507|IMMU|119643|150093|P
20140507|IMN|5932|13335|P
20140507|IMO|13000|16547|P
20140507|IMOS|3000|7851|P
20140507|IMPV|51404|97166|P
20140507|IMRS|2100|5000|P
20140507|IMS|3798|22184|P
20140507|IMUC|917|2017|P
20140507|INAP|20000|26300|P
20140507|INB|2700|3084|P
20140507|INBK|309|409|P
20140507|INCY|159697|207864|P
20140507|IND|1100|1500|P
20140507|INDA|48800|60400|P
20140507|INDB|2297|6717|P
20140507|INDL|100|600|P
20140507|INDY|6200|9400|P
20140507|INF|3100|4730|P
20140507|INFA|110591|183270|P
20140507|INFI|36572|54136|P
20140507|INFN|72319|143740|P
20140507|INFU|1200|5415|P
20140507|INFY|236628|326373|P
20140507|ING|53642|76845|P
20140507|INGN|3000|8200|P
20140507|INGR|51220|109614|P
20140507|ININ|13942|21634|P
20140507|INKM|800|21104|P
20140507|INN|20739|26351|P
20140507|INN-B|2500|3800|P
20140507|INN-C|2100|4100|P
20140507|INO|104691|210821|P
20140507|INOD|1918|6264|P
20140507|INP|1058|2858|P
20140507|INS|200|300|P
20140507|INSM|15179|19778|P
20140507|INSY|7444|11044|P
20140507|INT|11556|22856|P
20140507|INTC|1220597|1746986|P
20140507|INTG|0|200|P
20140507|INTL|500|600|P
20140507|INTLL|0|300|P
20140507|INTT|0|1603|P
20140507|INTU|53922|95498|P
20140507|INTX|2300|4199|P
20140507|INUV|100|400|P
20140507|INVE|0|15680|P
20140507|INVN|91288|173745|P
20140507|INWK|2700|4100|P
20140507|INXN|3500|7000|P
20140507|INXX|100|1626|P
20140507|INZ|0|500|P
20140507|IO|48829|80992|P
20140507|IOC|22666|49418|P
20140507|IOO|300|1088|P
20140507|IOSP|11362|16262|P
20140507|IP|93534|189636|P
20140507|IPAR|5612|8512|P
20140507|IPAS|500|1200|P
20140507|IPCC|4733|7665|P
20140507|IPCI|3600|5900|P
20140507|IPCM|12412|20779|P
20140507|IPE|200|8119|P
20140507|IPF|1000|1923|P
20140507|IPFF|2713|4187|P
20140507|IPG|125282|238385|P
20140507|IPGP|24679|50088|P
20140507|IPHI|10309|24409|P
20140507|IPHS|2266|3766|P
20140507|IPI|12840|20414|P
20140507|IPK|0|3113|P
20140507|IPKW|150|550|P
20140507|IPL-D|1200|5200|P
20140507|IPN|200|300|P
20140507|IPO|100|1487|P
20140507|IPS|200|1000|P
20140507|IPU|100|1700|P
20140507|IPW|800|1000|P
20140507|IPWR|2600|2700|P
20140507|IPXL|33538|59902|P
20140507|IQI|2400|8993|P
20140507|IQNT|14285|55376|P
20140507|IR|119806|365209|P
20140507|IRBT|91653|98725|P
20140507|IRC|8668|14328|P
20140507|IRDM|85521|126115|P
20140507|IRE|6000|16461|P
20140507|IRET|4353|9945|P
20140507|IRF|28188|39940|P
20140507|IRG|18027|22815|P
20140507|IRIX|200|400|P
20140507|IRL|100|800|P
20140507|IRM|43735|91181|P
20140507|IRR|300|1900|P
20140507|IRS|2142|17774|P
20140507|IRT|100|3189|P
20140507|IRV|0|200|P
20140507|IRWD|155000|267596|P
20140507|ISBC|152084|263381|P
20140507|ISCA|5497|8359|P
20140507|ISD|1922|5014|P
20140507|ISF|475|575|P
20140507|ISG|0|200|P
20140507|ISH|2600|2900|P
20140507|ISH-A|0|100|P
20140507|ISIG|0|10800|P
20140507|ISIL|35946|53448|P
20140507|ISIS|240664|407266|P
20140507|ISL|0|200|P
20140507|ISLE|3751|5402|P
20140507|ISM|0|296|P
20140507|ISNS|0|300|P
20140507|ISP|200|3000|P
20140507|ISR|34809|91354|P
20140507|ISRA|3236|6011|P
20140507|ISRG|30446|48446|P
20140507|ISS|2202|7319|P
20140507|ISSC|200|450|P
20140507|ISSI|2835|6170|P
20140507|IST|5761|5761|P
20140507|ISTB|0|400|P
20140507|IT|18514|44310|P
20140507|ITA|500|6928|P
20140507|ITB|574235|823491|P
20140507|ITC|36286|67816|P
20140507|ITCI|700|2300|P
20140507|ITE|200|2924|P
20140507|ITF|300|2467|P
20140507|ITG|18351|38275|P
20140507|ITI|100|500|P
20140507|ITIC|100|1073|P
20140507|ITLT|0|1200|P
20140507|ITM|8417|9053|P
20140507|ITMN|210885|342305|P
20140507|ITOT|13584|18835|P
20140507|ITR|300|32269|P
20140507|ITRI|35591|48330|P
20140507|ITRN|200|600|P
20140507|ITT|12368|27719|P
20140507|ITUB|587521|1044923|P
20140507|ITW|48596|98592|P
20140507|IVAC|2163|5312|P
20140507|IVAN|0|1100|P
20140507|IVC|8275|29552|P
20140507|IVE|114748|162069|P
20140507|IVH|300|500|P
20140507|IVOG|1599|2464|P
20140507|IVOO|3231|8706|P
20140507|IVOP|0|3300|P
20140507|IVOV|791|3985|P
20140507|IVR|25158|51743|P
20140507|IVV|275973|365807|P
20140507|IVW|67854|123799|P
20140507|IVZ|69790|115583|P
20140507|IWB|180585|260108|P
20140507|IWC|13094|45215|P
20140507|IWD|184831|212082|P
20140507|IWF|130040|259254|P
20140507|IWL|0|100|P
20140507|IWM|8743852|15175089|P
20140507|IWN|73009|187830|P
20140507|IWO|119799|330592|P
20140507|IWP|54243|93852|P
20140507|IWR|27123|32273|P
20140507|IWS|34653|57621|P
20140507|IWV|26858|61891|P
20140507|IWW|3200|3900|P
20140507|IWX|0|100|P
20140507|IWY|109|921|P
20140507|IWZ|325|1945|P
20140507|IX|200|400|P
20140507|IXC|13052|13477|P
20140507|IXG|4878|10810|P
20140507|IXJ|1862|10421|P
20140507|IXN|100|2451|P
20140507|IXP|803|3753|P
20140507|IXUS|1774|4079|P
20140507|IXYS|700|1500|P
20140507|IYC|2700|11550|P
20140507|IYE|43641|59473|P
20140507|IYF|8467|43770|P
20140507|IYG|1500|14479|P
20140507|IYH|15790|25090|P
20140507|IYJ|7370|14244|P
20140507|IYK|2728|7087|P
20140507|IYLD|200|3632|P
20140507|IYM|5600|24537|P
20140507|IYR|1714948|2762329|P
20140507|IYT|42506|52956|P
20140507|IYW|5599|32403|P
20140507|IYY|2476|5296|P
20140507|IYZ|5968|14705|P
20140507|JACK|17541|33513|P
20140507|JACQ|0|3150|P
20140507|JACQU|0|2500|P
20140507|JAH|44894|112663|P
20140507|JAKK|8107|16757|P
20140507|JASO|146899|225735|P
20140507|JAZZ|55123|77257|P
20140507|JBHT|53563|78032|P
20140507|JBJ|0|100|P
20140507|JBL|90938|123100|P
20140507|JBLU|441379|593109|P
20140507|JBSS|455|1755|P
20140507|JBT|12253|18660|P
20140507|JCE|0|300|P
20140507|JCI|81127|159224|P
20140507|JCOM|32112|41301|P
20140507|JCP|719635|987210|P
20140507|JCS|702|1802|P
20140507|JDD|0|4100|P
20140507|JDST|62884|103754|P
20140507|JDSU|309971|498237|P
20140507|JE|10600|18741|P
20140507|JEC|63003|119052|P
20140507|JEQ|700|3400|P
20140507|JFBI|400|1600|P
20140507|JFC|2800|6207|P
20140507|JFR|100|1800|P
20140507|JGBD|8790|12190|P
20140507|JGBL|0|400|P
20140507|JGBT|12006|35442|P
20140507|JGG|400|500|P
20140507|JGT|2400|4800|P
20140507|JGV|10887|19087|P
20140507|JGW|15200|26846|P
20140507|JHI|0|200|P
20140507|JHP|0|1000|P
20140507|JHS|0|600|P
20140507|JIVE|166858|207167|P
20140507|JJA|300|300|P
20140507|JJC|1900|2400|P
20140507|JJE|16600|16600|P
20140507|JJG|100|555|P
20140507|JJN|907|907|P
20140507|JJP|300|1000|P
20140507|JJS|300|300|P
20140507|JJSF|1900|3207|P
20140507|JKD|340|541|P
20140507|JKE|313|1613|P
20140507|JKF|384|1034|P
20140507|JKG|2000|2700|P
20140507|JKH|0|100|P
20140507|JKHY|33654|67321|P
20140507|JKI|0|727|P
20140507|JKJ|200|4106|P
20140507|JKK|100|700|P
20140507|JKL|1028|2228|P
20140507|JKS|113257|186403|P
20140507|JLA|9698|14498|P
20140507|JLL|14411|24081|P
20140507|JLS|100|6000|P
20140507|JMBA|7888|9288|P
20140507|JMF|497|10485|P
20140507|JMI|700|1300|P
20140507|JMLP|200|2456|P
20140507|JMP|2000|3242|P
20140507|JMPC|200|300|P
20140507|JMT|0|942|P
20140507|JNJ|313136|530659|P
20140507|JNK|116712|178468|P
20140507|JNPR|163281|308688|P
20140507|JNS|106638|124017|P
20140507|JNUG|94288|139046|P
20140507|JO|2736|9374|P
20140507|JOB|0|1400|P
20140507|JOBS|17056|21956|P
20140507|JOE|34508|66813|P
20140507|JOEZ|3375|6275|P
20140507|JOF|4900|5000|P
20140507|JONE|5186|6186|P
20140507|JOSB|9799|24224|P
20140507|JOUT|300|700|P
20140507|JOY|23091|47005|P
20140507|JPC|0|18820|P
20140507|JPG|0|1411|P
20140507|JPI|0|1800|P
20140507|JPM|583130|1295273|P
20140507|JPM+|10588|15545|P
20140507|JPM-A|600|700|P
20140507|JPM-B|200|2200|P
20140507|JPM-D|2073|13604|P
20140507|JPNL|0|1000|P
20140507|JPNS|640|1040|P
20140507|JPP|779|3788|P
20140507|JPS|200|1100|P
20140507|JPX|0|400|P
20140507|JPZ|500|5800|P
20140507|JQC|600|2099|P
20140507|JRI|300|800|P
20140507|JRJC|7700|26480|P
20140507|JRN|6215|17215|P
20140507|JRO|300|500|P
20140507|JRS|936|1736|P
20140507|JSC|0|1200|P
20140507|JSD|1505|4165|P
20140507|JSM|1100|2749|P
20140507|JSN|600|4100|P
20140507|JST|100|370|P
20140507|JTA|400|700|P
20140507|JTD|0|2500|P
20140507|JTP|0|900|P
20140507|JUNR|0|405|P
20140507|JVA|700|1777|P
20140507|JW.A|4470|21170|P
20140507|JWN|70721|94178|P
20140507|JXI|4269|4269|P
20140507|JYN|100|300|P
20140507|JZC|0|100|P
20140507|K|55448|118568|P
20140507|KAI|700|3021|P
20140507|KALU|1300|8226|P
20140507|KAMN|2162|4193|P
20140507|KANG|3975|9136|P
20140507|KAR|74325|184362|P
20140507|KATE|149332|236193|P
20140507|KB|14475|36600|P
20140507|KBALB|12946|32146|P
20140507|KBE|136245|210843|P
20140507|KBH|116330|187581|P
20140507|KBIO|6999|14414|P
20140507|KBR|113149|267317|P
20140507|KBWB|1300|9770|P
20140507|KBWD|239|402|P
20140507|KBWR|0|743|P
20140507|KBWY|9300|22400|P
20140507|KCAP|5741|8832|P
20140507|KCE|243|1282|P
20140507|KCG|19393|35430|P
20140507|KCLI|100|100|P
20140507|KED|315|315|P
20140507|KEG|97231|221347|P
20140507|KELYA|27972|43510|P
20140507|KEM|7588|29232|P
20140507|KEP|27757|31057|P
20140507|KERX|85900|118061|P
20140507|KEX|43531|115693|P
20140507|KEY|261345|398838|P
20140507|KEYW|56585|88294|P
20140507|KF|100|100|P
20140507|KFH|100|100|P
20140507|KFN-|0|2042|P
20140507|KFRC|11098|17398|P
20140507|KFS|400|800|P
20140507|KFX|17228|67430|P
20140507|KFY|14856|23922|P
20140507|KGC|256780|548514|P
20140507|KGJI|100|500|P
20140507|KHI|0|2000|P
20140507|KIE|3035|16297|P
20140507|KIM|105352|144058|P
20140507|KIM-J|0|300|P
20140507|KIM-K|0|800|P
20140507|KIN|2285|4185|P
20140507|KING|183967|563920|P
20140507|KINS|0|3900|P
20140507|KIO|725|2025|P
20140507|KIOR|2200|4600|P
20140507|KIPO|0|100|P
20140507|KIPS|0|466|P
20140507|KIRK|10517|18154|P
20140507|KKD|57853|76375|P
20140507|KKR|178155|454665|P
20140507|KLAC|130203|202781|P
20140507|KLD|0|200|P
20140507|KLIC|19276|75184|P
20140507|KMB|70164|133904|P
20140507|KMDA|200|1400|P
20140507|KMF|746|1356|P
20140507|KMG|2300|2400|P
20140507|KMI|106661|230865|P
20140507|KMI+|610|20210|P
20140507|KMM|0|2200|P
20140507|KMP|18686|62989|P
20140507|KMPR|28128|105652|P
20140507|KMR|3400|13267|P
20140507|KMT|38070|54545|P
20140507|KMX|139856|167364|P
20140507|KN|13349|25068|P
20140507|KND|18481|47483|P
20140507|KNDI|49449|133047|P
20140507|KNL|4571|10168|P
20140507|KNM|300|900|P
20140507|KNOW|600|1300|P
20140507|KNX|29399|38883|P
20140507|KO|339451|486933|P
20140507|KODK|3200|4500|P
20140507|KOF|3100|3800|P
20140507|KOG|214470|443639|P
20140507|KOL|3409|5023|P
20140507|KOLD|1900|2400|P
20140507|KONA|1555|7078|P
20140507|KONG|3250|12987|P
20140507|KOOL|1500|13984|P
20140507|KOP|6945|19040|P
20140507|KOPN|2100|3048|P
20140507|KORS|81183|147985|P
20140507|KORZ|0|100|P
20140507|KOS|22772|69827|P
20140507|KPTI|16652|18152|P
20140507|KR|215807|367656|P
20140507|KRA|2300|10024|P
20140507|KRC|17593|42663|P
20140507|KRC-G|2300|4900|P
20140507|KRE|147299|472776|P
20140507|KRFT|132465|228189|P
20140507|KRG|18528|32648|P
20140507|KRG-A|1200|2700|P
20140507|KRNY|100|200|P
20140507|KRO|5957|9757|P
20140507|KRU|400|800|P
20140507|KS|26204|47245|P
20140507|KSM|0|1931|P
20140507|KSS|216866|303968|P
20140507|KST|200|200|P
20140507|KSU|35204|48889|P
20140507|KT|50321|91723|P
20140507|KTCC|0|400|P
20140507|KTEC|3700|16389|P
20140507|KTF|100|3228|P
20140507|KTOS|21349|29766|P
20140507|KUTV|13782|17282|P
20140507|KVHI|600|1000|P
20140507|KW|18794|23519|P
20140507|KWEB|1300|6765|P
20140507|KWK|72778|304372|P
20140507|KWR|3200|4300|P
20140507|KWT|900|900|P
20140507|KXI|2198|3298|P
20140507|KYE|100|100|P
20140507|KYN|1353|16681|P
20140507|KYN-E|0|100|P
20140507|KYN-F|600|1300|P
20140507|KYN-G|400|3000|P
20140507|KYO|300|1000|P
20140507|KYTH|20678|24378|P
20140507|L|37958|90877|P
20140507|LABL|900|1100|P
20140507|LACO|3500|12500|P
20140507|LAD|14460|25102|P
20140507|LADR|3356|7486|P
20140507|LAG|24131|24731|P
20140507|LAMR|270463|508179|P
20140507|LANC|11623|13823|P
20140507|LAND|300|790|P
20140507|LAQ|100|1489|P
20140507|LAWS|900|1300|P
20140507|LAYN|28817|46404|P
20140507|LAZ|17529|26727|P
20140507|LB|80315|218468|P
20140507|LBAI|1400|2600|P
20140507|LBF|200|2507|P
20140507|LBJ|300|2184|P
20140507|LBMH|10150|20458|P
20140507|LBND|0|130|P
20140507|LBTYA|249488|414445|P
20140507|LBTYK|228700|623973|P
20140507|LBY|5703|8603|P
20140507|LCAV|1100|2883|P
20140507|LCI|21446|46961|P
20140507|LCM|334|1700|P
20140507|LCNB|100|100|P
20140507|LCUT|550|2494|P
20140507|LDF|600|1303|P
20140507|LDL|1700|6900|P
20140507|LDOS|57060|119131|P
20140507|LDP|961|1622|P
20140507|LDR|300|700|P
20140507|LDRH|9467|11867|P
20140507|LE|12400|18741|P
20140507|LEA|17274|48673|P
20140507|LEAF|13092|17518|P
20140507|LECO|38836|72870|P
20140507|LEDS|400|500|P
20140507|LEE|7672|32672|P
20140507|LEG|314402|336281|P
20140507|LEJU|19176|68790|P
20140507|LEMB|807|14457|P
20140507|LEN|78501|117906|P
20140507|LEN.B|0|129|P
20140507|LEO|100|4603|P
20140507|LF|52757|95996|P
20140507|LFC|20175|39104|P
20140507|LFL|7580|12057|P
20140507|LFUS|3900|4800|P
20140507|LFVN|3600|6500|P
20140507|LG|2296|7358|P
20140507|LGCY|11415|40733|P
20140507|LGCYP|100|4462|P
20140507|LGF|101640|187168|P
20140507|LGI|0|1744|P
20140507|LGIH|1500|3900|P
20140507|LGLV|100|100|P
20140507|LGND|24854|35754|P
20140507|LGP|3439|24631|P
20140507|LH|26052|51099|P
20140507|LHCG|1267|3264|P
20140507|LHO|21578|38309|P
20140507|LHO-G|100|100|P
20140507|LHO-H|400|900|P
20140507|LHO-I|0|245|P
20140507|LII|13184|40193|P
20140507|LIN|2270|3794|P
20140507|LINC|6800|22514|P
20140507|LINE|32292|55296|P
20140507|LINTA|92185|152835|P
20140507|LION|100|500|P
20140507|LIOX|7180|42970|P
20140507|LIQD|200|3400|P
20140507|LIQT|0|200|P
20140507|LIT|0|1000|P
20140507|LITB|16200|20900|P
20140507|LIVE|2800|6458|P
20140507|LJPC|3700|3900|P
20140507|LKFN|2000|3100|P
20140507|LKQ|125815|184569|P
20140507|LL|118970|167816|P
20140507|LLEX|1700|1700|P
20140507|LLL|45756|77596|P
20140507|LLNW|16310|33047|P
20140507|LLTC|142823|264692|P
20140507|LLY|156816|259685|P
20140507|LM|85509|100413|P
20140507|LMAT|214|1714|P
20140507|LMCA|31555|73281|P
20140507|LMIA|7972|9172|P
20140507|LMNR|300|1500|P
20140507|LMNS|2700|3500|P
20140507|LMNX|9550|16080|P
20140507|LMOS|8710|16302|P
20140507|LMT|38457|70268|P
20140507|LNC|75435|162527|P
20140507|LNCE|13500|28132|P
20140507|LNCO|39408|70862|P
20140507|LND|700|1400|P
20140507|LNDC|3583|5083|P
20140507|LNG|60872|130545|P
20140507|LNKD|413641|791879|P
20140507|LNN|8013|14913|P
20140507|LNT|23377|53064|P
20140507|LO|142753|381561|P
20140507|LOCK|67769|162633|P
20140507|LOCM|100|1200|P
20140507|LODE|4500|18800|P
20140507|LOGI|85859|126283|P
20140507|LOGM|8099|25107|P
20140507|LOJN|320|820|P
20140507|LONG|300|500|P
20140507|LOPE|7400|14290|P
20140507|LOR|700|1500|P
20140507|LORL|7000|9700|P
20140507|LOV|11985|27785|P
20140507|LOW|201287|321015|P
20140507|LPCN|100|200|P
20140507|LPDX|800|1200|P
20140507|LPHI|0|700|P
20140507|LPI|272890|394860|P
20140507|LPL|12408|28310|P
20140507|LPLA|59986|101694|P
20140507|LPNT|82298|200028|P
20140507|LPSN|15943|22928|P
20140507|LPT|24845|30062|P
20140507|LPTH|1300|1500|P
20140507|LPTN|100|400|P
20140507|LPX|176546|346531|P
20140507|LQ|15800|52696|P
20140507|LQD|119062|202913|P
20140507|LQDT|77508|122049|P
20140507|LRAD|100|1200|P
20140507|LRCX|141953|237322|P
20140507|LRE|1504|4373|P
20140507|LRN|14999|25314|P
20140507|LSC|0|100|P
20140507|LSCC|40633|108127|P
20140507|LSG|3300|10855|P
20140507|LSTR|15600|30979|P
20140507|LTBR|400|900|P
20140507|LTC|5391|13811|P
20140507|LTM|32835|48070|P
20140507|LTPZ|938|5038|P
20140507|LTRX|0|2300|P
20140507|LTS|11390|21730|P
20140507|LTXC|17711|31699|P
20140507|LUB|3900|6100|P
20140507|LUK|63843|235288|P
20140507|LULU|285084|402329|P
20140507|LUV|155484|278503|P
20140507|LUX|600|1200|P
20140507|LVL|5807|9606|P
20140507|LVLT|34862|88134|P
20140507|LVNTA|62141|108093|P
20140507|LVS|708434|1311902|P
20140507|LWAY|550|950|P
20140507|LWC|1022|3278|P
20140507|LXFR|0|500|P
20140507|LXFT|19043|35829|P
20140507|LXK|145863|213444|P
20140507|LXP|34973|72924|P
20140507|LXRX|67676|114642|P
20140507|LXU|8146|10052|P
20140507|LYB|173045|253970|P
20140507|LYG|127408|189018|P
20140507|LYG-A|6973|7273|P
20140507|LYTS|700|1200|P
20140507|LYV|186349|338397|P
20140507|LZB|18827|22612|P
20140507|M|134607|353625|P
20140507|MA|226282|403672|P
20140507|MAA|27050|42402|P
20140507|MAB|100|100|P
20140507|MAC|46116|58943|P
20140507|MACK|67108|158129|P
20140507|MAGS|100|100|P
20140507|MAIN|13244|23898|P
20140507|MAMS|0|100|P
20140507|MAN|14097|41391|P
20140507|MANH|21684|40602|P
20140507|MANT|14240|18340|P
20140507|MANU|300|1943|P
20140507|MAR|259072|327960|P
20140507|MARK|0|600|P
20140507|MARPS|0|500|P
20140507|MAS|161750|331343|P
20140507|MASI|12600|40324|P
20140507|MAT|188861|277695|P
20140507|MATH|0|501|P
20140507|MATR|1260|4553|P
20140507|MATW|7667|12067|P
20140507|MATX|31009|61088|P
20140507|MAV|600|800|P
20140507|MAYS|0|100|P
20140507|MBB|48822|54549|P
20140507|MBC|3600|3600|P
20140507|MBF|100|700|P
20140507|MBFI|13866|17766|P
20140507|MBG|0|100|P
20140507|MBI|119873|242491|P
20140507|MBII|16401|30901|P
20140507|MBIS|0|1200|P
20140507|MBLX|0|700|P
20140507|MBRG|400|700|P
20140507|MBT|79857|301876|P
20140507|MBTF|1472|1472|P
20140507|MBUU|10800|16200|P
20140507|MBVT|400|600|P
20140507|MC|1100|2700|P
20140507|MCA|0|1200|P
20140507|MCBC|1100|2700|P
20140507|MCC|11025|36548|P
20140507|MCD|243759|512492|P
20140507|MCEP|1331|7013|P
20140507|MCF|6285|9900|P
20140507|MCGC|38358|73809|P
20140507|MCHI|262174|337379|P
20140507|MCHP|116509|183815|P
20140507|MCHX|10300|14100|P
20140507|MCI|200|1400|P
20140507|MCK|64575|172665|P
20140507|MCN|0|1500|P
20140507|MCO|77160|110327|P
20140507|MCP|308691|380241|P
20140507|MCR|6960|7160|P
20140507|MCRI|600|800|P
20140507|MCRL|15037|21714|P
20140507|MCRO|1000|4700|P
20140507|MCRS|48624|81716|P
20140507|MCS|6502|11404|P
20140507|MCV|0|100|P
20140507|MCY|3200|5300|P
20140507|MCZ|156160|223111|P
20140507|MD|22238|50404|P
20140507|MDAS|16067|50352|P
20140507|MDC|56372|66654|P
20140507|MDCA|3600|6000|P
20140507|MDCI|1601|2601|P
20140507|MDCO|24939|48301|P
20140507|MDD|500|4100|P
20140507|MDGN|800|900|P
20140507|MDIV|7257|7257|P
20140507|MDLZ|1228361|2137306|P
20140507|MDM|700|1800|P
20140507|MDP|8343|12703|P
20140507|MDR|163972|223611|P
20140507|MDRX|97777|176889|P
20140507|MDSO|86743|221266|P
20140507|MDT|124033|255254|P
20140507|MDU|15142|25439|P
20140507|MDVN|184234|237444|P
20140507|MDW|19470|35784|P
20140507|MDWD|5115|7015|P
20140507|MDXG|15049|27475|P
20140507|MDY|108849|182982|P
20140507|MDYG|153|1753|P
20140507|MDYV|0|100|P
20140507|MEA|554|2654|P
20140507|MEAS|2000|3000|P
20140507|MED|6000|22789|P
20140507|MEET|37140|58137|P
20140507|MEG|5708|25040|P
20140507|MEI|29893|44790|P
20140507|MEIP|11499|14171|P
20140507|MELA|0|41100|P
20140507|MELI|63511|98886|P
20140507|MEMP|64442|139799|P
20140507|MEN|0|1953|P
20140507|MENT|29430|50614|P
20140507|MEOH|74028|139416|P
20140507|MEP|700|1200|P
20140507|MER-F|300|400|P
20140507|MER-K|815|915|P
20140507|MERC|8216|23810|P
20140507|MERU|20440|29644|P
20140507|MES|3733|4133|P
20140507|MET|132693|555964|P
20140507|MET-B|2418|2583|P
20140507|METR|400|500|P
20140507|MFA|73059|108570|P
20140507|MFA-B|0|1600|P
20140507|MFC|43175|57264|P
20140507|MFD|0|1376|P
20140507|MFG|4453|8154|P
20140507|MFI|0|1800|P
20140507|MFL|0|400|P
20140507|MFLX|500|800|P
20140507|MFM|0|3200|P
20140507|MFO|0|200|P
20140507|MFRM|9846|11036|P
20140507|MFT|0|500|P
20140507|MFV|0|100|P
20140507|MG|2900|5300|P
20140507|MGA|37191|61000|P
20140507|MGAM|16556|24456|P
20140507|MGC|900|900|P
20140507|MGCD|183|696|P
20140507|MGEE|1100|2348|P
20140507|MGF|11300|15700|P
20140507|MGI|11179|30457|P
20140507|MGIC|4300|14600|P
20140507|MGK|3700|16606|P
20140507|MGLN|8747|15147|P
20140507|MGM|473090|953235|P
20140507|MGN|0|9078|P
20140507|MGNX|23478|38198|P
20140507|MGPI|300|600|P
20140507|MGR|100|25324|P
20140507|MGRC|1895|1995|P
20140507|MGT|200|500|P
20140507|MGU|500|1321|P
20140507|MGV|10872|16504|P
20140507|MGYR|600|1200|P
20140507|MHD|0|600|P
20140507|MHF|0|936|P
20140507|MHFI|85158|172403|P
20140507|MHG|100|2500|P
20140507|MHGC|4104|11404|P
20140507|MHH|400|400|P
20140507|MHI|200|1000|P
20140507|MHK|100692|128339|P
20140507|MHLD|20492|42288|P
20140507|MHN|600|1400|P
20140507|MHO|11052|13661|P
20140507|MHO-A|0|300|P
20140507|MHR|87470|130943|P
20140507|MHR-C|233|1300|P
20140507|MHR-D|100|3100|P
20140507|MHW|0|5000|P
20140507|MHY|300|4445|P
20140507|MIC|15042|36382|P
20140507|MIDD|7600|17181|P
20140507|MIDU|3186|11781|P
20140507|MIDZ|715|1513|P
20140507|MIE|900|6516|P
20140507|MIG|67632|88742|P
20140507|MIL|1900|11048|P
20140507|MILL|3480|7576|P
20140507|MILL-C|0|1100|P
20140507|MILL-D|10300|17950|P
20140507|MINC|4283|11817|P
20140507|MIND|3900|6000|P
20140507|MINI|3104|7404|P
20140507|MINT|4540|16402|P
20140507|MITK|7225|15459|P
20140507|MITL|17067|55366|P
20140507|MITT|19790|30027|P
20140507|MITT-A|1499|1599|P
20140507|MITT-B|200|200|P
20140507|MIXT|800|2800|P
20140507|MIY|400|5774|P
20140507|MJI|0|1215|P
20140507|MJN|38962|80816|P
20140507|MKC|29941|41141|P
20140507|MKL|2095|3395|P
20140507|MKSI|7893|22893|P
20140507|MKTO|113458|134215|P
20140507|MKTX|10802|23018|P
20140507|MLAB|100|100|P
20140507|MLHR|20232|26905|P
20140507|MLI|20644|47730|P
20140507|MLM|40939|77599|P
20140507|MLN|0|2292|P
20140507|MLNK|41537|61828|P
20140507|MLNX|89993|107418|P
20140507|MLPA|2625|8004|P
20140507|MLPC|1463|1463|P
20140507|MLPI|11253|14253|P
20140507|MLPJ|200|800|P
20140507|MLPL|411|990|P
20140507|MLPN|200|1113|P
20140507|MLPX|375|475|P
20140507|MLPY|0|200|P
20140507|MLR|0|1200|P
20140507|MLU|200|600|P
20140507|MM|167479|302025|P
20140507|MMC|61617|157605|P
20140507|MMD|200|600|P
20140507|MMF|0|100|P
20140507|MMI|1500|2900|P
20140507|MMLP|93860|548823|P
20140507|MMM|124744|196616|P
20140507|MMP|13091|19818|P
20140507|MMS|26094|36952|P
20140507|MMSI|14805|24382|P
20140507|MMT|100|3900|P
20140507|MMTM|0|600|P
20140507|MMU|0|785|P
20140507|MMV|0|200|P
20140507|MMYT|5900|15382|P
20140507|MN|1900|3500|P
20140507|MNA|500|500|P
20140507|MNDL|13500|29621|P
20140507|MNDO|0|500|P
20140507|MNE|100|1671|P
20140507|MNGA|1975|4275|P
20140507|MNI|131731|255009|P
20140507|MNK|191925|284628|P
20140507|MNKD|189136|237480|P
20140507|MNOV|100|5400|P
20140507|MNP|0|200|P
20140507|MNR|1979|3179|P
20140507|MNR-A|0|3400|P
20140507|MNR-B|0|700|P
20140507|MNRK|700|700|P
20140507|MNRO|25023|33607|P
20140507|MNST|90084|181049|P
20140507|MNTA|38415|89099|P
20140507|MNTG|0|300|P
20140507|MNTX|2200|2400|P
20140507|MO|180962|417317|P
20140507|MOAT|8527|9681|P
20140507|MOBI|12400|16000|P
20140507|MOC|0|200|P
20140507|MOCO|200|400|P
20140507|MOD|9833|15072|P
20140507|MODN|4700|14799|P
20140507|MOFG|100|399|P
20140507|MOG.A|9059|10659|P
20140507|MOH|33728|55001|P
20140507|MOL|0|1000|P
20140507|MOM|0|1572|P
20140507|MON|57487|152033|P
20140507|MONT|3500|24084|P
20140507|MONY|0|491|P
20140507|MOO|21792|36738|P
20140507|MORL|31407|37894|P
20140507|MORN|2700|5823|P
20140507|MORT|300|500|P
20140507|MOS|58306|124516|P
20140507|MOSY|14035|18435|P
20140507|MOV|12500|22000|P
20140507|MOVE|155014|249901|P
20140507|MP-D|200|200|P
20140507|MPA|553|1153|P
20140507|MPAA|6400|17283|P
20140507|MPB|0|124|P
20140507|MPC|69150|178071|P
20140507|MPEL|396529|896037|P
20140507|MPET|15124|28468|P
20140507|MPLX|700|1335|P
20140507|MPO|127886|164403|P
20140507|MPV|0|400|P
20140507|MPW|26531|60992|P
20140507|MPWR|11405|17205|P
20140507|MPX|200|200|P
20140507|MQT|737|1959|P
20140507|MQY|0|806|P
20140507|MR|25829|40916|P
20140507|MRC|51628|113692|P
20140507|MRCC|0|300|P
20140507|MRCY|61416|66716|P
20140507|MRF|100|2659|P
20140507|MRGE|5723|12893|P
20140507|MRH|15632|23432|P
20140507|MRH-A|500|1300|P
20140507|MRIN|16300|24963|P
20140507|MRK|692872|1667100|P
20140507|MRLN|500|1100|P
20140507|MRO|315245|602084|P
20140507|MRTN|3300|6300|P
20140507|MRTX|100|386|P
20140507|MRVC|100|300|P
20140507|MRVL|158534|266666|P
20140507|MS|478240|805911|P
20140507|MS-A|100|7600|P
20140507|MS-F|340|540|P
20140507|MS-G|500|5656|P
20140507|MSA|4661|5761|P
20140507|MSB|2700|3400|P
20140507|MSBF|100|200|P
20140507|MSCC|18318|26357|P
20140507|MSCI|57609|89366|P
20140507|MSD|300|1200|P
20140507|MSEX|1400|1900|P
20140507|MSFG|500|800|P
20140507|MSFT|1853338|3560810|P
20140507|MSG|44798|99826|P
20140507|MSI|236072|314189|P
20140507|MSJ|0|420|P
20140507|MSK|0|1614|P
20140507|MSL|1916|3016|P
20140507|MSM|14035|19056|P
20140507|MSN|460|960|P
20140507|MSO|25330|58023|P
20140507|MSP|0|500|P
20140507|MSTR|7474|9094|P
20140507|MSTX|12438|20401|P
20140507|MSZ|0|100|P
20140507|MT|109805|233791|P
20140507|MTB|23981|30123|P
20140507|MTCN|0|1313|P
20140507|MTD|7000|13804|P
20140507|MTDR|157898|232724|P
20140507|MTEX|100|200|P
20140507|MTG|292497|410848|P
20140507|MTGE|14100|33426|P
20140507|MTH|50740|69266|P
20140507|MTK|442|942|P
20140507|MTL|3599|51311|P
20140507|MTL-|0|7600|P
20140507|MTN|8587|12587|P
20140507|MTOR|43269|72619|P
20140507|MTRN|8100|9200|P
20140507|MTRX|7150|11940|P
20140507|MTSC|13387|21587|P
20140507|MTSI|1200|1985|P
20140507|MTSN|12374|33495|P
20140507|MTU|21979|47001|P
20140507|MTUM|100|355|P
20140507|MTW|130169|188844|P
20140507|MTX|6073|8773|P
20140507|MTY|0|1400|P
20140507|MTZ|25538|59624|P
20140507|MU|1020945|2070349|P
20140507|MUA|200|1900|P
20140507|MUAD|0|5287|P
20140507|MUAE|0|1548|P
20140507|MUAF|0|3200|P
20140507|MUAG|0|1000|P
20140507|MUAH|1569|1869|P
20140507|MUB|8275|10375|P
20140507|MUC|0|1200|P
20140507|MUE|600|3425|P
20140507|MUH|0|1400|P
20140507|MUI|1300|1607|P
20140507|MUJ|0|1600|P
20140507|MUR|50545|110558|P
20140507|MUS|0|1100|P
20140507|MUSA|62415|108194|P
20140507|MUX|37011|73835|P
20140507|MVC|2931|6969|P
20140507|MVF|500|16171|P
20140507|MVG|1800|4100|P
20140507|MVIS|12030|36363|P
20140507|MVNR|1400|11867|P
20140507|MVT|600|3515|P
20140507|MVV|1646|29134|P
20140507|MW|43884|51030|P
20140507|MWA|33693|59910|P
20140507|MWE|17704|43236|P
20140507|MWG|300|600|P
20140507|MWIV|11043|19192|P
20140507|MWO|0|100|P
20140507|MWR|100|800|P
20140507|MWRX|1400|2100|P
20140507|MWV|109734|164846|P
20140507|MWW|53829|93770|P
20140507|MX|6900|30042|P
20140507|MXA|0|200|P
20140507|MXE|585|1685|P
20140507|MXF|0|8019|P
20140507|MXI|1731|1931|P
20140507|MXIM|106141|202276|P
20140507|MXL|3035|11300|P
20140507|MXN|402|502|P
20140507|MXWL|54356|81410|P
20140507|MY|7715|19191|P
20140507|MYC|0|1187|P
20140507|MYCC|2210|9925|P
20140507|MYD|0|900|P
20140507|MYE|9663|20484|P
20140507|MYF|0|2300|P
20140507|MYGN|174309|344116|P
20140507|MYI|941|4041|P
20140507|MYJ|100|1200|P
20140507|MYL|402569|604336|P
20140507|MYN|300|1378|P
20140507|MYP|0|100|P
20140507|MYRG|4099|6494|P
20140507|MYY|4676|7376|P
20140507|MZA|900|1400|P
20140507|MZF|0|818|P
20140507|MZOR|6351|10220|P
20140507|MZZ|2200|6800|P
20140507|N|83523|116455|P
20140507|NAC|0|3446|P
20140507|NAD|1100|6569|P
20140507|NADL|5507|40310|P
20140507|NAII|1200|1900|P
20140507|NAK|80000|98200|P
20140507|NAN|0|1500|P
20140507|NANO|22755|24555|P
20140507|NAT|59474|76298|P
20140507|NATH|100|100|P
20140507|NATI|14606|25951|P
20140507|NATL|1413|1613|P
20140507|NATR|3368|7206|P
20140507|NAUH|100|1127|P
20140507|NAV|103799|163894|P
20140507|NAVB|52907|72574|P
20140507|NAVG|1701|2101|P
20140507|NAVI|59194|153035|P
20140507|NBB|100|2800|P
20140507|NBBC|1100|1400|P
20140507|NBCB|1400|4100|P
20140507|NBD|0|1404|P
20140507|NBG|256913|392957|P
20140507|NBG-A|200|3597|P
20140507|NBH|538|1500|P
20140507|NBHC|8749|10349|P
20140507|NBIX|29562|79500|P
20140507|NBL|108334|202636|P
20140507|NBO|100|600|P
20140507|NBR|160366|256017|P
20140507|NBS|2750|9300|P
20140507|NBTB|6429|7506|P
20140507|NBTF|0|200|P
20140507|NBW|0|1100|P
20140507|NBY|10831|11031|P
20140507|NC|200|700|P
20140507|NCA|200|2679|P
20140507|NCB|0|700|P
20140507|NCBC|0|900|P
20140507|NCFT|400|2999|P
20140507|NCI|5377|8917|P
20140507|NCIT|2950|5750|P
20140507|NCLH|39539|58185|P
20140507|NCMI|49963|64747|P
20140507|NCO|0|1843|P
20140507|NCP|0|518|P
20140507|NCQ|400|3800|P
20140507|NCR|105486|210518|P
20140507|NCS|21627|26874|P
20140507|NCT|48537|185320|P
20140507|NCT-B|600|3514|P
20140507|NCT-D|200|1000|P
20140507|NCU|461|2042|P
20140507|NCV|300|400|P
20140507|NCZ|5476|7068|P
20140507|NDAQ|105602|164883|P
20140507|NDLS|11015|15015|P
20140507|NDP|0|200|P
20140507|NDRO|300|600|P
20140507|NDSN|9200|11600|P
20140507|NDZ|2392|24850|P
20140507|NE|79386|123813|P
20140507|NEA|0|700|P
20140507|NEAR|1991|2291|P
20140507|NECB|0|1370|P
20140507|NED|0|1000|P
20140507|NEE|83595|222412|P
20140507|NEE-C|300|400|P
20140507|NEE-G|0|400|P
20140507|NEE-J|0|992|P
20140507|NEE-O|100|100|P
20140507|NEM|329913|549327|P
20140507|NEO|4200|7300|P
20140507|NEOG|8947|18187|P
20140507|NEON|54506|80297|P
20140507|NEPT|16900|40408|P
20140507|NES|27397|37197|P
20140507|NETE|0|200|P
20140507|NEU|1000|1500|P
20140507|NEV|0|3600|P
20140507|NEWL|148673|6470734|P
20140507|NEWM|1400|12013|P
20140507|NEWP|3700|7996|P
20140507|NEWS|1600|2000|P
20140507|NEWT|700|1100|P
20140507|NFBK|9734|12344|P
20140507|NFEC|0|6915|P
20140507|NFG|19298|24216|P
20140507|NFJ|1475|3932|P
20140507|NFLX|200172|330335|P
20140507|NFO|700|4119|P
20140507|NFRA|0|400|P
20140507|NFX|170020|298464|P
20140507|NG|74251|113220|P
20140507|NGD|78264|156116|P
20140507|NGE|2100|10899|P
20140507|NGG|31915|53394|P
20140507|NGHC|0|900|P
20140507|NGL|4850|7681|P
20140507|NGLS|8482|16002|P
20140507|NGPC|4877|25633|P
20140507|NGS|700|800|P
20140507|NGVC|25150|47323|P
20140507|NGX|0|300|P
20140507|NHC|800|1500|P
20140507|NHF|1515|15554|P
20140507|NHI|15783|41894|P
20140507|NHS|100|6598|P
20140507|NI|67047|117161|P
20140507|NIB|600|1500|P
20140507|NICE|19071|25221|P
20140507|NICK|800|2943|P
20140507|NID|5200|10600|P
20140507|NIE|102|508|P
20140507|NIHD|306475|362870|P
20140507|NILE|32466|42172|P
20140507|NIM|0|400|P
20140507|NINI|810|810|P
20140507|NIO|0|1400|P
20140507|NIQ|0|200|P
20140507|NJ|200|800|P
20140507|NJR|23480|32059|P
20140507|NJV|0|100|P
20140507|NKA|990|7341|P
20140507|NKE|82728|199500|P
20140507|NKG|200|1800|P
20140507|NKSH|0|100|P
20140507|NKTR|56815|79160|P
20140507|NKX|0|4683|P
20140507|NKY|11600|24359|P
20140507|NL|800|2300|P
20140507|NLNK|16901|21001|P
20140507|NLP|0|200|P
20140507|NLR|100|200|P
20140507|NLS|17283|94056|P
20140507|NLSN|106719|146066|P
20140507|NLST|200|5100|P
20140507|NLY|265439|437693|P
20140507|NLY-A|2300|5700|P
20140507|NLY-C|2885|4885|P
20140507|NLY-D|0|1470|P
20140507|NM|14059|43650|P
20140507|NM-G|0|100|P
20140507|NMA|500|1600|P
20140507|NMBL|56430|92551|P
20140507|NMFC|21245|49536|P
20140507|NMI|0|3500|P
20140507|NMIH|2900|11900|P
20140507|NML|2607|14725|P
20140507|NMM|2678|6961|P
20140507|NMO|0|6597|P
20140507|NMR|8661|47330|P
20140507|NMRX|700|1600|P
20140507|NMT|0|500|P
20140507|NMZ|5600|13100|P
20140507|NNA|0|1300|P
20140507|NNBR|6000|11874|P
20140507|NNC|300|812|P
20140507|NNI|4800|7200|P
20140507|NNJ|0|243|P
20140507|NNN|48339|65713|P
20140507|NNN-D|0|100|P
20140507|NNP|0|1242|P
20140507|NNVC|6017|7517|P
20140507|NNY|2833|4433|P
20140507|NOA|13484|23363|P
20140507|NOAH|2100|4800|P
20140507|NOBL|9622|11721|P
20140507|NOC|26151|50957|P
20140507|NOG|60810|74003|P
20140507|NOK|388132|666948|P
20140507|NOM|0|100|P
20140507|NOR|5423|18132|P
20140507|NORD|1900|7800|P
20140507|NORW|2621|5827|P
20140507|NOV|99250|137932|P
20140507|NOVB|300|300|P
20140507|NOW|318958|490209|P
20140507|NP|3400|6200|P
20140507|NPBC|34887|53408|P
20140507|NPF|0|3300|P
20140507|NPI|300|4301|P
20140507|NPK|8745|9845|P
20140507|NPM|700|5200|P
20140507|NPO|8672|14486|P
20140507|NPP|0|940|P
20140507|NPSP|184573|247762|P
20140507|NPT|0|3407|P
20140507|NPTN|3312|8112|P
20140507|NPV|0|1000|P
20140507|NQ|61098|112943|P
20140507|NQC|0|678|P
20140507|NQI|0|3954|P
20140507|NQJ|0|400|P
20140507|NQM|0|1100|P
20140507|NQP|0|4600|P
20140507|NQS|300|5869|P
20140507|NQU|0|2009|P
20140507|NR|6916|18369|P
20140507|NRCIA|800|933|P
20140507|NRF|83904|159769|P
20140507|NRF-B|0|1927|P
20140507|NRF-C|700|1300|P
20140507|NRF-D|0|600|P
20140507|NRG|296693|521261|P
20140507|NRIM|300|300|P
20140507|NRK|0|4100|P
20140507|NRO|400|4809|P
20140507|NRP|1733|5700|P
20140507|NRZ|31469|83985|P
20140507|NS|17829|25215|P
20140507|NSC|40870|60137|P
20140507|NSH|2000|5376|P
20140507|NSIT|5809|22776|P
20140507|NSL|0|600|P
20140507|NSLP|3449|9615|P
20140507|NSM|41760|62986|P
20140507|NSP|7039|11363|P
20140507|NSPH|32413|88036|P
20140507|NSPR|5800|10800|P
20140507|NSR|88384|212847|P
20140507|NSS|100|800|P
20140507|NSTG|2324|15254|P
20140507|NSU|9600|22548|P
20140507|NSYS|2210|2210|P
20140507|NTAP|600056|902785|P
20140507|NTCT|12122|17081|P
20140507|NTES|23152|29965|P
20140507|NTG|200|542|P
20140507|NTGR|31792|47032|P
20140507|NTI|18770|60289|P
20140507|NTIC|0|100|P
20140507|NTK|2499|2699|P
20140507|NTLS|26189|43298|P
20140507|NTN|0|29900|P
20140507|NTP|13253|97613|P
20140507|NTRI|25262|48563|P
20140507|NTRS|43824|64624|P
20140507|NTT|26028|30454|P
20140507|NTWK|200|1220|P
20140507|NTX-C|0|500|P
20140507|NTZ|100|100|P
20140507|NU|71236|138893|P
20140507|NUAN|411837|848721|P
20140507|NUC|0|600|P
20140507|NUCL|0|100|P
20140507|NUE|64884|101945|P
20140507|NUGT|443248|520956|P
20140507|NUJ|100|800|P
20140507|NUM|0|500|P
20140507|NUO|0|100|P
20140507|NURO|250|650|P
20140507|NUS|101323|192358|P
20140507|NUTR|400|1200|P
20140507|NUV|0|4300|P
20140507|NUVA|23954|41365|P
20140507|NVAX|233201|308208|P
20140507|NVC|0|446|P
20140507|NVDA|370424|812984|P
20140507|NVDQ|137017|342621|P
20140507|NVEC|420|520|P
20140507|NVFY|400|1500|P
20140507|NVG|500|3779|P
20140507|NVGN|100|100|P
20140507|NVGS|10700|32747|P
20140507|NVMI|5673|19246|P
20140507|NVO|35232|100575|P
20140507|NVR|4305|9646|P
20140507|NVS|91760|132444|P
20140507|NVSL|430|5030|P
20140507|NVTL|1000|1600|P
20140507|NVX|1331|2331|P
20140507|NW-C|0|100|P
20140507|NWBI|37662|62859|P
20140507|NWBO|5679|28390|P
20140507|NWBOW|0|200|P
20140507|NWE|2709|8009|P
20140507|NWHM|900|2800|P
20140507|NWL|112397|254743|P
20140507|NWN|5792|6792|P
20140507|NWPX|3447|4147|P
20140507|NWS|27961|42756|P
20140507|NWSA|141109|264626|P
20140507|NWY|1337|2996|P
20140507|NX|11820|24977|P
20140507|NXJ|0|400|P
20140507|NXK|100|2600|P
20140507|NXN|300|1110|P
20140507|NXP|0|4908|P
20140507|NXPI|170107|275450|P
20140507|NXQ|0|100|P
20140507|NXR|217|317|P
20140507|NXST|52482|63380|P
20140507|NXTM|44933|68396|P
20140507|NXZ|400|1500|P
20140507|NY|214|214|P
20140507|NYC|0|200|P
20140507|NYCB|132253|213085|P
20140507|NYH|0|100|P
20140507|NYLD|9807|16825|P
20140507|NYMT|289280|335056|P
20140507|NYMTP|1600|3100|P
20140507|NYMX|0|963|P
20140507|NYNY|1886|2886|P
20140507|NYRT|5600|15915|P
20140507|NYT|43042|170124|P
20140507|NYV|229|229|P
20140507|NZF|5400|13452|P
20140507|NZH|2300|5500|P
20140507|O|91973|144063|P
20140507|O-E|0|570|P
20140507|O-F|0|402|P
20140507|OABC|2200|53421|P
20140507|OAK|14372|51440|P
20140507|OAKS|1300|4853|P
20140507|OAKS-A|0|800|P
20140507|OAS|116948|167600|P
20140507|OB|500|1300|P
20140507|OBAF|27947|38587|P
20140507|OBAS|100|200|P
20140507|OC|81753|143368|P
20140507|OCFC|100|400|P
20140507|OCIP|300|1300|P
20140507|OCIR|500|800|P
20140507|OCLR|167839|516219|P
20140507|OCLS|100|100|P
20140507|OCN|138250|286399|P
20140507|OCR|36410|65640|P
20140507|OCRX|100|1300|P
20140507|ODC|200|300|P
20140507|ODFL|36423|59740|P
20140507|ODP|1004736|1218905|P
20140507|OEF|77474|143023|P
20140507|OEH|18161|32659|P
20140507|OESX|12034|33421|P
20140507|OFC|11432|24055|P
20140507|OFC-H|700|2199|P
20140507|OFG|14657|22077|P
20140507|OFG-B|0|400|P
20140507|OFIX|7858|20558|P
20140507|OFS|300|4334|P
20140507|OGE|31768|64399|P
20140507|OGEN|1100|3000|P
20140507|OGS|6826|15871|P
20140507|OGXI|13137|20097|P
20140507|OHI|27188|38389|P
20140507|OHRP|8379|17704|P
20140507|OI|101867|206515|P
20140507|OIA|962|2454|P
20140507|OIBR|336542|1770474|P
20140507|OIBR.C|81807|1299300|P
20140507|OIH|279431|393883|P
20140507|OII|32936|60024|P
20140507|OIIM|900|2809|P
20140507|OIL|9164|23815|P
20140507|OILT|928|2000|P
20140507|OIS|42299|75246|P
20140507|OKE|91030|177066|P
20140507|OKS|14497|53402|P
20140507|OKSB|1300|5900|P
20140507|OLBK|0|262|P
20140507|OLED|79577|162544|P
20140507|OLN|38433|51767|P
20140507|OLP|1186|3151|P
20140507|OMAB|100|700|P
20140507|OMC|60385|131655|P
20140507|OMCL|6100|10143|P
20140507|OME|2710|9920|P
20140507|OMED|2100|3400|P
20140507|OMER|15700|24023|P
20140507|OMEX|24870|45729|P
20140507|OMG|1991|4271|P
20140507|OMI|32661|62185|P
20140507|OMN|8792|11237|P
20140507|ONB|35600|51158|P
20140507|ONCY|1500|10500|P
20140507|ONE|5983|9483|P
20140507|ONEQ|0|100|P
20140507|ONFC|600|900|P
20140507|ONNN|198569|423128|P
20140507|ONP|700|1200|P
20140507|ONTX|11195|15027|P
20140507|ONTY|10857|23214|P
20140507|ONVO|33854|64405|P
20140507|OPB|1000|1700|P
20140507|OPEN|56288|68789|P
20140507|OPHC|0|104|P
20140507|OPHT|12500|17500|P
20140507|OPK|73882|113860|P
20140507|OPLK|6358|10058|P
20140507|OPTT|200|900|P
20140507|OPWR|10016|21930|P
20140507|OPXA|3577|6642|P
20140507|OPY|2572|5050|P
20140507|ORA|300|1200|P
20140507|ORAN|6280|22849|P
20140507|ORB|11959|28375|P
20140507|ORBC|7500|18854|P
20140507|ORBK|26452|36604|P
20140507|ORC|1000|4700|P
20140507|ORCL|604380|981327|P
20140507|OREX|131403|147943|P
20140507|ORI|60481|80062|P
20140507|ORIG|10643|34644|P
20140507|ORIT|1676|6476|P
20140507|ORLY|25283|47432|P
20140507|ORM|700|2400|P
20140507|ORMP|1687|2787|P
20140507|ORN|5296|8366|P
20140507|OSBC|0|750|P
20140507|OSBCP|100|100|P
20140507|OSHC|300|400|P
20140507|OSIR|8120|12220|P
20140507|OSIS|12558|28341|P
20140507|OSK|34192|42059|P
20140507|OSM|300|300|P
20140507|OSN|0|2100|P
20140507|OSTK|13869|39536|P
20140507|OSUR|31516|56477|P
20140507|OTEL|0|1400|P
20140507|OTEX|15820|23920|P
20140507|OTIV|5000|14800|P
20140507|OTTR|3100|5000|P
20140507|OUTR|16396|30196|P
20140507|OVAS|12900|25252|P
20140507|OVRL|200|2000|P
20140507|OVTI|71676|102698|P
20140507|OWW|19589|60041|P
20140507|OXBRU|400|1800|P
20140507|OXBT|3604|8944|P
20140507|OXF|200|8947|P
20140507|OXFD|300|400|P
20140507|OXGN|16432|29651|P
20140507|OXLC|1100|2300|P
20140507|OXLCO|0|550|P
20140507|OXM|7000|12012|P
20140507|OXY|76065|180659|P
20140507|OZM|36103|72320|P
20140507|OZRK|22340|27353|P
20140507|P|561679|965669|P
20140507|PAA|38848|68419|P
20140507|PAAS|71080|129073|P
20140507|PAC|900|1500|P
20140507|PACB|20556|33831|P
20140507|PACD|8937|40468|P
20140507|PACW|62214|91544|P
20140507|PAF|0|1700|P
20140507|PAG|16023|28621|P
20140507|PAGP|27545|58059|P
20140507|PAH|40516|124781|P
20140507|PAHC|5399|7199|P
20140507|PAI|400|1387|P
20140507|PAL|33502|156523|P
20140507|PALL|5345|17031|P
20140507|PAM|5300|6920|P
20140507|PANW|180410|423228|P
20140507|PAR|100|100|P
20140507|PATK|700|1700|P
20140507|PATR|1100|2200|P
20140507|PAY|71759|111359|P
20140507|PAYC|2400|4000|P
20140507|PAYX|214883|372496|P
20140507|PB|31512|57199|P
20140507|PBA|1303|3795|P
20140507|PBCT|180817|257936|P
20140507|PBD|600|9951|P
20140507|PBE|1304|3604|P
20140507|PBF|37569|124977|P
20140507|PBH|15400|28643|P
20140507|PBI|79950|204562|P
20140507|PBI-B|900|6900|P
20140507|PBIB|0|1100|P
20140507|PBJ|2311|3154|P
20140507|PBP|10296|15986|P
20140507|PBPB|37646|54535|P
20140507|PBR|1758325|3045136|P
20140507|PBR.A|1296524|2035619|P
20140507|PBS|2800|5569|P
20140507|PBT|1380|10780|P
20140507|PBW|82805|102262|P
20140507|PBY|10217|19249|P
20140507|PBYI|9629|20709|P
20140507|PCAR|74933|99288|P
20140507|PCBK|500|1000|P
20140507|PCCC|400|1400|P
20140507|PCEF|14463|15947|P
20140507|PCF|700|1700|P
20140507|PCG|99090|200044|P
20140507|PCH|6937|10139|P
20140507|PCI|1830|7230|P
20140507|PCK|0|1600|P
20140507|PCL|45035|77004|P
20140507|PCLN|54273|108722|P
20140507|PCM|0|204|P
20140507|PCMI|905|1416|P
20140507|PCN|2165|2365|P
20140507|PCO|8535|22885|P
20140507|PCOM|500|3900|P
20140507|PCP|24556|40041|P
20140507|PCQ|1100|2370|P
20140507|PCRX|42495|57405|P
20140507|PCTI|2000|3500|P
20140507|PCTY|8967|14964|P
20140507|PCY|34606|45823|P
20140507|PCYC|140903|205058|P
20140507|PCYG|0|500|P
20140507|PCYO|2700|5216|P
20140507|PDCE|84302|105813|P
20140507|PDCO|20988|34603|P
20140507|PDEX|0|100|P
20140507|PDFS|4808|10759|P
20140507|PDH|3900|23100|P
20140507|PDI|12798|24972|P
20140507|PDII|0|100|P
20140507|PDLI|159224|230932|P
20140507|PDM|23058|28257|P
20140507|PDN|100|100|P
20140507|PDO|400|2000|P
20140507|PDP|11607|45634|P
20140507|PDS|31426|68323|P
20140507|PDT|718|2280|P
20140507|PEB|3410|10224|P
20140507|PEB-A|1400|2000|P
20140507|PEB-B|600|1000|P
20140507|PEB-C|1300|2700|P
20140507|PEBK|0|100|P
20140507|PEBO|500|500|P
20140507|PED|5300|9350|P
20140507|PEG|139603|317335|P
20140507|PEGA|31557|68120|P
20140507|PEGI|45859|96829|P
20140507|PEI|14986|37160|P
20140507|PEI-A|2050|3570|P
20140507|PEIX|26569|118429|P
20140507|PEJ|1233|9132|P
20140507|PEK|0|510|P
20140507|PENN|24772|54225|P
20140507|PENX|700|700|P
20140507|PEO|200|5636|P
20140507|PEP|160358|293563|P
20140507|PER|8035|16439|P
20140507|PERI|9165|13993|P
20140507|PERY|3300|4400|P
20140507|PES|19391|59691|P
20140507|PESI|200|500|P
20140507|PETM|103182|360250|P
20140507|PETS|12257|21157|P
20140507|PETX|3778|16097|P
20140507|PEY|18608|33063|P
20140507|PEZ|0|4242|P
20140507|PF|16532|30672|P
20140507|PFBX|0|415|P
20140507|PFD|1500|1749|P
20140507|PFE|1362747|3066406|P
20140507|PFEM|0|730|P
20140507|PFF|136513|187003|P
20140507|PFG|39856|97992|P
20140507|PFG-B|300|5119|P
20140507|PFI|100|1067|P
20140507|PFIE|0|2400|P
20140507|PFIN|0|300|P
20140507|PFIS|300|900|P
20140507|PFL|3438|8438|P
20140507|PFLT|200|300|P
20140507|PFM|3900|5316|P
20140507|PFMT|15905|31671|P
20140507|PFN|500|2300|P
20140507|PFO|4200|8298|P
20140507|PFPT|68871|101486|P
20140507|PFS|11154|13054|P
20140507|PFSI|21515|33265|P
20140507|PFSW|1900|3300|P
20140507|PFXF|300|926|P
20140507|PG|156175|504907|P
20140507|PGAL|200|500|P
20140507|PGC|200|300|P
20140507|PGD|0|4900|P
20140507|PGEM|7100|10199|P
20140507|PGF|1669|12300|P
20140507|PGH|16105|75903|P
20140507|PGI|8864|18230|P
20140507|PGJ|600|31417|P
20140507|PGNX|21601|57503|P
20140507|PGP|100|3092|P
20140507|PGR|311283|505999|P
20140507|PGTI|15991|61346|P
20140507|PGX|19981|41212|P
20140507|PGZ|0|3388|P
20140507|PH|76955|145177|P
20140507|PHB|16652|19200|P
20140507|PHD|0|1200|P
20140507|PHDG|600|3015|P
20140507|PHF|3589|7646|P
20140507|PHG|32646|63578|P
20140507|PHH|28236|103381|P
20140507|PHI|900|6881|P
20140507|PHIIK|1318|1818|P
20140507|PHK|24137|49644|P
20140507|PHM|293911|395631|P
20140507|PHMD|500|600|P
20140507|PHO|1871|8713|P
20140507|PHT|1666|2800|P
20140507|PHX|700|700|P
20140507|PHYS|29990|157872|P
20140507|PICB|4917|7925|P
20140507|PICK|10900|19900|P
20140507|PICO|600|1600|P
20140507|PID|14421|16582|P
20140507|PIE|1500|6700|P
20140507|PIH|300|1953|P
20140507|PII|23329|34734|P
20140507|PIKE|11428|17166|P
20140507|PIM|7897|7997|P
20140507|PIN|96080|124630|P
20140507|PINC|17500|27829|P
20140507|PIO|2868|8020|P
20140507|PIP|594|1094|P
20140507|PIR|71570|110230|P
20140507|PIZ|6305|45055|P
20140507|PJC|5999|17298|P
20140507|PJH|5300|13364|P
20140507|PJP|17517|24490|P
20140507|PJS|340|540|P
20140507|PKB|900|2125|P
20140507|PKBK|100|200|P
20140507|PKD|17939|39393|P
20140507|PKE|8434|15333|P
20140507|PKG|21013|58868|P
20140507|PKI|27465|57188|P
20140507|PKO|1640|4370|P
20140507|PKOH|2061|4370|P
20140507|PKT|43679|65610|P
20140507|PKW|35171|55256|P
20140507|PKX|25867|32167|P
20140507|PKY|9263|22074|P
20140507|PL|15198|29100|P
20140507|PL-E|200|300|P
20140507|PLAB|10175|18721|P
20140507|PLBC|100|3709|P
20140507|PLCE|31431|45906|P
20140507|PLCM|50066|86066|P
20140507|PLD|104819|186689|P
20140507|PLG|700|700|P
20140507|PLKI|6400|10700|P
20140507|PLL|23469|42882|P
20140507|PLM|400|1700|P
20140507|PLMT|100|100|P
20140507|PLND|5100|7100|P
20140507|PLNR|4700|14168|P
20140507|PLOW|3046|15327|P
20140507|PLP|0|200|P
20140507|PLPC|100|200|P
20140507|PLPM|5784|11784|P
20140507|PLT|7471|18754|P
20140507|PLUG|707637|1366141|P
20140507|PLUS|700|1800|P
20140507|PLW|100|330|P
20140507|PLX|3730|4530|P
20140507|PLXS|3701|9497|P
20140507|PLXT|5400|21300|P
20140507|PM|158100|226913|P
20140507|PMBC|0|200|P
20140507|PMC|7376|14613|P
20140507|PMCS|152970|211886|P
20140507|PMD|100|400|P
20140507|PME|2200|3000|P
20140507|PMF|5800|15277|P
20140507|PMFG|2100|3300|P
20140507|PML|700|2400|P
20140507|PMM|0|1600|P
20140507|PMO|400|2953|P
20140507|PMR|0|400|P
20140507|PMT|30336|57325|P
20140507|PMX|200|2090|P
20140507|PNC|57749|126066|P
20140507|PNC+|5256|9256|P
20140507|PNC-P|200|200|P
20140507|PNC-Q|0|5126|P
20140507|PNF|10216|14996|P
20140507|PNFP|11095|14095|P
20140507|PNI|0|1400|P
20140507|PNK|56131|81106|P
20140507|PNM|132471|227557|P
20140507|PNNT|9519|62295|P
20140507|PNQI|1300|1400|P
20140507|PNR|55724|101383|P
20140507|PNRA|45112|67468|P
20140507|PNTR|0|800|P
20140507|PNW|49565|104931|P
20140507|PNX|1400|1400|P
20140507|PNY|8470|18575|P
20140507|PODD|44155|87909|P
20140507|POL|57147|92075|P
20140507|POM|188988|430225|P
20140507|POOL|6305|8505|P
20140507|POR|12382|52819|P
20140507|POST|34648|59539|P
20140507|POT|125656|192838|P
20140507|POWI|48811|65716|P
20140507|POWL|2800|4200|P
20140507|POWR|46480|103673|P
20140507|POZN|13942|24604|P
20140507|PPA|400|1000|P
20140507|PPBI|600|2284|P
20140507|PPC|90002|150522|P
20140507|PPG|37935|77713|P
20140507|PPH|3200|6483|P
20140507|PPHM|46855|72690|P
20140507|PPL|177405|422101|P
20140507|PPLT|300|3165|P
20140507|PPO|37464|53984|P
20140507|PPP|15625|25324|P
20140507|PPR|600|28488|P
20140507|PPS|34818|77866|P
20140507|PPT|1400|5800|P
20140507|PPX|100|700|P
20140507|PQ|42046|136486|P
20140507|PRA|14480|22702|P
20140507|PRAA|31334|44251|P
20140507|PRAN|3812|10262|P
20140507|PRB|0|308|P
20140507|PRCP|5197|12240|P
20140507|PRE|43428|73046|P
20140507|PRE-D|0|100|P
20140507|PRE-E|0|8525|P
20140507|PRE-F|0|2109|P
20140507|PRF|23112|40743|P
20140507|PRFT|9200|12900|P
20140507|PRFZ|1300|1400|P
20140507|PRGN|20953|32665|P
20140507|PRGO|244492|607233|P
20140507|PRGS|20500|33484|P
20140507|PRGX|600|1227|P
20140507|PRH|0|13600|P
20140507|PRI|14398|26577|P
20140507|PRIM|19496|29296|P
20140507|PRIS|3644|5144|P
20140507|PRIS.B|0|46586|P
20140507|PRK|2900|4302|P
20140507|PRKR|22920|52553|P
20140507|PRLB|23301|34496|P
20140507|PRLS|527|527|P
20140507|PRMW|2000|5600|P
20140507|PRN|0|1300|P
20140507|PRO|7120|18707|P
20140507|PROV|500|500|P
20140507|PRPH|100|200|P
20140507|PRSC|8368|18727|P
20140507|PRSS|0|500|P
20140507|PRTA|12324|39240|P
20140507|PRTS|200|4033|P
20140507|PRU|74772|212346|P
20140507|PRXI|400|600|P
20140507|PRXL|47287|69149|P
20140507|PRY|0|165|P
20140507|PSA|47169|149668|P
20140507|PSA-O|500|800|P
20140507|PSA-Q|1700|1800|P
20140507|PSA-S|200|200|P
20140507|PSA-T|3100|5838|P
20140507|PSA-U|800|900|P
20140507|PSA-V|0|1000|P
20140507|PSA-W|1922|2222|P
20140507|PSA-X|0|1700|P
20140507|PSAU|100|100|P
20140507|PSB|1700|3847|P
20140507|PSB-R|700|1500|P
20140507|PSB-T|0|1846|P
20140507|PSB-U|0|314|P
20140507|PSBH|100|3600|P
20140507|PSCM|600|600|P
20140507|PSCT|0|2200|P
20140507|PSDV|1000|1200|P
20140507|PSEC|596319|832809|P
20140507|PSEM|2738|4438|P
20140507|PSF|0|1385|P
20140507|PSI|200|600|P
20140507|PSIX|2799|4021|P
20140507|PSJ|200|500|P
20140507|PSK|500|600|P
20140507|PSLV|34271|48629|P
20140507|PSMI|2837|8098|P
20140507|PSMT|26060|32626|P
20140507|PSO|12861|25491|P
20140507|PSP|33640|36840|P
20140507|PSQ|96988|177382|P
20140507|PST|10990|12690|P
20140507|PSTB|9161|13404|P
20140507|PSTI|400|5000|P
20140507|PSTR|3734|3734|P
20140507|PSUN|17750|18850|P
20140507|PSX|127603|251194|P
20140507|PSXP|3799|5350|P
20140507|PT|9763|14963|P
20140507|PTC|62653|96593|P
20140507|PTCT|16306|22372|P
20140507|PTEK|0|100|P
20140507|PTEN|153343|246522|P
20140507|PTF|100|2439|P
20140507|PTH|100|7642|P
20140507|PTIE|6843|21253|P
20140507|PTLA|13239|16639|P
20140507|PTN|1200|2200|P
20140507|PTNR|200|1900|P
20140507|PTNT|0|250|P
20140507|PTP|12400|19936|P
20140507|PTR|2300|5148|P
20140507|PTRY|5800|9900|P
20140507|PTSI|100|100|P
20140507|PTSX|13159|20878|P
20140507|PTX|10300|15091|P
20140507|PTY|7648|17549|P
20140507|PUI|0|700|P
20140507|PUK|8180|11495|P
20140507|PUK-|0|100|P
20140507|PUK-A|0|2777|P
20140507|PULB|300|300|P
20140507|PUW|0|1403|P
20140507|PVA|241788|464960|P
20140507|PVD|0|600|P
20140507|PVG|3900|12137|P
20140507|PVH|77787|118430|P
20140507|PVI|3085|5318|P
20140507|PVTB|14387|43587|P
20140507|PVTBP|100|500|P
20140507|PWB|2900|90728|P
20140507|PWC|0|470|P
20140507|PWE|25232|63282|P
20140507|PWOD|1800|3200|P
20140507|PWR|61005|173611|P
20140507|PWRD|9421|21430|P
20140507|PWV|23046|40812|P
20140507|PWZ|0|100|P
20140507|PX|63149|82855|P
20140507|PXD|226237|374762|P
20140507|PXE|16837|19637|P
20140507|PXF|2133|31242|P
20140507|PXH|3700|10467|P
20140507|PXI|4122|8069|P
20140507|PXJ|700|3179|P
20140507|PXLG|0|300|P
20140507|PXLW|24505|29715|P
20140507|PXMV|4973|4973|P
20140507|PXQ|0|1660|P
20140507|PXSG|0|926|P
20140507|PXSV|800|2600|P
20140507|PYB|0|1110|P
20140507|PYN|300|2121|P
20140507|PYS|0|2834|P
20140507|PYZ|200|300|P
20140507|PZA|2786|4045|P
20140507|PZB|0|100|P
20140507|PZC|3924|4724|P
20140507|PZD|0|300|P
20140507|PZE|3300|39416|P
20140507|PZG|11355|28440|P
20140507|PZI|800|1400|P
20140507|PZN|900|2098|P
20140507|PZZA|37381|112011|P
20140507|PZZI|100|300|P
20140507|Q|17136|42923|P
20140507|QABA|0|11807|P
20140507|QADA|100|700|P
20140507|QAI|2800|6100|P
20140507|QCCO|0|200|P
20140507|QCLN|0|300|P
20140507|QCOM|658363|1149161|P
20140507|QCOR|78898|229743|P
20140507|QCRH|0|400|P
20140507|QDEL|24412|32323|P
20140507|QDEM|0|200|P
20140507|QDF|10690|10690|P
20140507|QDYN|100|5800|P
20140507|QEP|126388|204342|P
20140507|QEPM|949|5135|P
20140507|QGEN|134818|214646|P
20140507|QID|800211|1175837|P
20140507|QIHU|135741|435097|P
20140507|QIWI|38608|57547|P
20140507|QLD|319828|559935|P
20140507|QLGC|43152|72688|P
20140507|QLIK|197917|266889|P
20140507|QLTA|0|4500|P
20140507|QLTI|200|1200|P
20140507|QLTY|5100|13481|P
20140507|QLYS|28322|49149|P
20140507|QMN|1100|2300|P
20140507|QNST|6500|10756|P
20140507|QPACU|0|100|P
20140507|QPACW|15200|116100|P
20140507|QQEW|0|1700|P
20140507|QQQ|6092775|8469931|P
20140507|QQQC|0|1434|P
20140507|QQQE|1200|1500|P
20140507|QQQX|1509|2093|P
20140507|QQXT|0|200|P
20140507|QRE|36839|78914|P
20140507|QRM|3100|3200|P
20140507|QSII|23255|37932|P
20140507|QTEC|0|100|P
20140507|QTET|0|1000|P
20140507|QTM|65698|285629|P
20140507|QTNTU|400|4300|P
20140507|QTS|5600|9600|P
20140507|QTWO|7809|29319|P
20140507|QTWW|362425|906123|P
20140507|QUAD|16829|27901|P
20140507|QUAL|686|896|P
20140507|QUIK|44497|59067|P
20140507|QUMU|0|2000|P
20140507|QUNR|48994|74663|P
20140507|QURE|900|2400|P
20140507|R|22652|37375|P
20140507|RAD|564106|1104104|P
20140507|RAI|87822|171533|P
20140507|RAIL|3600|6900|P
20140507|RALS|100|100|P
20140507|RALY|67942|94901|P
20140507|RARE|9600|12640|P
20140507|RAS|9474|50995|P
20140507|RAS-A|255|255|P
20140507|RATE|84538|129703|P
20140507|RAVN|3299|5297|P
20140507|RAX|115067|234865|P
20140507|RBA|6642|21279|P
20140507|RBC|6400|31827|P
20140507|RBCAA|502|1302|P
20140507|RBCN|71730|102108|P
20140507|RBL|11633|23886|P
20140507|RBPAA|0|693|P
20140507|RBS|29188|54644|P
20140507|RBS-E|700|2500|P
20140507|RBS-F|100|300|P
20140507|RBS-G|723|9164|P
20140507|RBS-I|0|2587|P
20140507|RBS-M|0|450|P
20140507|RBS-N|436|1700|P
20140507|RBS-P|0|100|P
20140507|RBS-Q|0|400|P
20140507|RBS-R|1588|1688|P
20140507|RBS-S|100|1690|P
20140507|RBS-T|1600|1857|P
20140507|RBY|18292|18792|P
20140507|RCAP|5200|7328|P
20140507|RCD|0|1700|P
20140507|RCG|100|400|P
20140507|RCI|12525|56985|P
20140507|RCII|98309|123170|P
20140507|RCKY|1591|3325|P
20140507|RCL|50482|94071|P
20140507|RCMT|548|848|P
20140507|RCON|2800|6799|P
20140507|RCPT|16089|23225|P
20140507|RCS|0|3000|P
20140507|RDA|3902|48661|P
20140507|RDC|84635|171635|P
20140507|RDEN|6063|16174|P
20140507|RDI|0|200|P
20140507|RDIV|1263|5763|P
20140507|RDN|543075|1018132|P
20140507|RDNT|51504|94200|P
20140507|RDS.A|158206|418660|P
20140507|RDS.B|49052|78079|P
20140507|RDWR|5519|6019|P
20140507|RDY|14896|30482|P
20140507|RE|13553|23734|P
20140507|RECN|3697|6897|P
20140507|REE|7018|13118|P
20140507|REED|1263|2378|P
20140507|REFR|3643|5543|P
20140507|REG|31717|44180|P
20140507|REG-F|1000|2173|P
20140507|REG-G|100|300|P
20140507|REGI|110599|190296|P
20140507|REGN|58761|105946|P
20140507|REI|3900|9300|P
20140507|REIS|300|800|P
20140507|REK|333|1800|P
20140507|RELL|800|3067|P
20140507|RELV|0|100|P
20140507|REM|43551|66327|P
20140507|REMX|200|700|P
20140507|REMY|1000|3300|P
20140507|REN|21672|36510|P
20140507|RENN|47568|78695|P
20140507|RENT|12815|16115|P
20140507|REPH|100|11113|P
20140507|RES|86624|185020|P
20140507|RESI|74056|152684|P
20140507|RETL|100|706|P
20140507|REV|2100|7899|P
20140507|REW|250|1058|P
20140507|REX|6655|15085|P
20140507|REXI|2900|11700|P
20140507|REXR|300|2500|P
20140507|REXX|28216|54734|P
20140507|REZ|1175|2275|P
20140507|RF|494813|852053|P
20140507|RF-A|0|353|P
20140507|RF-B|700|29300|P
20140507|RFG|300|3554|P
20140507|RFI|0|400|P
20140507|RFIL|100|200|P
20140507|RFMD|638355|1011844|P
20140507|RFP|20187|28122|P
20140507|RFT|3300|5200|P
20140507|RFV|1240|1840|P
20140507|RGA|27051|44038|P
20140507|RGC|15975|30673|P
20140507|RGDO|900|2900|P
20140507|RGDX|100|200|P
20140507|RGEN|26514|38165|P
20140507|RGI|200|500|P
20140507|RGLD|33607|56880|P
20140507|RGLS|2700|3400|P
20140507|RGP|32444|79147|P
20140507|RGR|21922|38499|P
20140507|RGRC|100|200|P
20140507|RGS|16676|23102|P
20140507|RGSE|15487|76126|P
20140507|RGT|0|100|P
20140507|RH|29248|42728|P
20140507|RHI|104474|131010|P
20140507|RHP|19682|43888|P
20140507|RHS|0|900|P
20140507|RHT|47926|83934|P
20140507|RIBT|200|200|P
20140507|RIC|800|2100|P
20140507|RICE|21319|61924|P
20140507|RICK|300|4000|P
20140507|RIF|100|300|P
20140507|RIG|246299|399141|P
20140507|RIGL|42264|142842|P
20140507|RIGS|473|1725|P
20140507|RINF|0|300|P
20140507|RING|4324|4724|P
20140507|RIO|135688|193735|P
20140507|RIOM|1500|2600|P
20140507|RIT|0|900|P
20140507|RITT|0|100|P
20140507|RJA|4201|28326|P
20140507|RJD|100|300|P
20140507|RJET|16507|48248|P
20140507|RJF|9307|24063|P
20140507|RJI|4525|10271|P
20140507|RJN|0|200|P
20140507|RJZ|0|1508|P
20140507|RKH|100|485|P
20140507|RKT|18791|43284|P
20140507|RKUS|102015|161604|P
20140507|RL|51749|120241|P
20140507|RLD|5168|14143|P
20140507|RLGT|100|300|P
20140507|RLGY|170171|351429|P
20140507|RLH-A|100|100|P
20140507|RLI|5963|7986|P
20140507|RLJ|42921|152822|P
20140507|RLOC|77890|206270|P
20140507|RLOG|700|5800|P
20140507|RLY|1400|1400|P
20140507|RLYP|11350|27278|P
20140507|RM|5918|15120|P
20140507|RMAX|2291|3026|P
20140507|RMBS|37994|51064|P
20140507|RMCF|0|100|P
20140507|RMD|38727|62249|P
20140507|RMGN|0|8900|P
20140507|RMT|1709|6782|P
20140507|RMTI|6601|10101|P
20140507|RNA|145|545|P
20140507|RNDY|54493|124017|P
20140507|RNE|300|17706|P
20140507|RNET|11738|17738|P
20140507|RNF|5448|34330|P
20140507|RNG|74358|112721|P
20140507|RNN|118299|212148|P
20140507|RNO|200|200|P
20140507|RNP|1100|4423|P
20140507|RNR|32267|42291|P
20140507|RNR-C|0|100|P
20140507|RNR-E|0|200|P
20140507|RNST|2200|5787|P
20140507|RNWK|20646|36045|P
20140507|ROBO|100|45030|P
20140507|ROC|233293|415987|P
20140507|ROCK|7900|14100|P
20140507|ROG|5700|9300|P
20140507|ROIA|100|500|P
20140507|ROIAK|600|2000|P
20140507|ROIC|15194|24591|P
20140507|ROICW|0|1500|P
20140507|ROIQ|100|3200|P
20140507|ROIQW|0|5000|P
20140507|ROK|47392|61992|P
20140507|ROL|4012|6615|P
20140507|ROLL|4600|6605|P
20140507|ROM|400|2160|P
20140507|ROOF|0|100|P
20140507|ROP|15158|28236|P
20140507|ROSE|214347|293765|P
20140507|ROSG|1631|12017|P
20140507|ROST|92764|176148|P
20140507|ROVI|31378|49578|P
20140507|ROX|2400|4000|P
20140507|ROYL|0|1199|P
20140507|ROYT|479|3479|P
20140507|RP|82236|116564|P
20140507|RPAI|22454|59399|P
20140507|RPAI-A|0|100|P
20140507|RPG|1890|11040|P
20140507|RPM|15772|59858|P
20140507|RPRX|5237|6837|P
20140507|RPT|8105|12807|P
20140507|RPT-D|0|1000|P
20140507|RPTP|29851|37251|P
20140507|RPV|1508|27202|P
20140507|RPX|100|200|P
20140507|RPXC|6400|15955|P
20140507|RQI|400|10864|P
20140507|RRC|60080|78388|P
20140507|RRD|120022|260888|P
20140507|RRF|0|100|P
20140507|RRGB|8841|14645|P
20140507|RRMS|3501|9569|P
20140507|RRST|100|100|P
20140507|RRTS|12306|15812|P
20140507|RS|10825|31769|P
20140507|RSCO|100|400|P
20140507|RSE|28206|81992|P
20140507|RSG|29955|53423|P
20140507|RSH|59400|103455|P
20140507|RSO|40243|149399|P
20140507|RSO-B|1900|4318|P
20140507|RSP|40488|104385|P
20140507|RSPP|9055|16255|P
20140507|RST|14622|25670|P
20140507|RSTI|5900|8646|P
20140507|RSX|2473241|3850164|P
20140507|RSXJ|600|2400|P
20140507|RSYS|7531|11972|P
20140507|RT|13621|35218|P
20140507|RTEC|6738|11644|P
20140507|RTGN|400|1600|P
20140507|RTH|2152|2771|P
20140507|RTI|20594|34775|P
20140507|RTIX|30801|48903|P
20140507|RTK|90782|140624|P
20140507|RTL|0|300|P
20140507|RTM|300|850|P
20140507|RTN|90344|188224|P
20140507|RTR|0|400|P
20140507|RTRX|37532|56602|P
20140507|RUBI|26164|42634|P
20140507|RUK|500|600|P
20140507|RUSHA|16545|19745|P
20140507|RUSHB|900|2517|P
20140507|RUSL|47165|242645|P
20140507|RUSS|45662|72531|P
20140507|RUTH|5415|12112|P
20140507|RVBD|59901|94909|P
20140507|RVLT|8199|11752|P
20140507|RVM|0|3500|P
20140507|RVNC|2900|4400|P
20140507|RVNU|0|2500|P
20140507|RVP|300|300|P
20140507|RVSB|100|100|P
20140507|RVT|6323|12733|P
20140507|RWC|100|100|P
20140507|RWG|0|200|P
20140507|RWJ|2132|10104|P
20140507|RWK|1492|7269|P
20140507|RWL|175|417|P
20140507|RWM|88626|182773|P
20140507|RWO|7089|11046|P
20140507|RWR|47046|73072|P
20140507|RWT|32914|49904|P
20140507|RWV|100|201|P
20140507|RWW|100|1021|P
20140507|RWX|38055|53858|P
20140507|RXD|0|600|P
20140507|RXDX|0|300|P
20140507|RXI|2323|2723|P
20140507|RXII|700|5299|P
20140507|RXL|100|700|P
20140507|RXN|15869|22586|P
20140507|RY|12311|22000|P
20140507|RYAAY|16502|41940|P
20140507|RYE|300|700|P
20140507|RYF|956|15887|P
20140507|RYH|800|6700|P
20140507|RYJ|350|1150|P
20140507|RYL|63804|74454|P
20140507|RYN|26793|50507|P
20140507|RYT|5497|43081|P
20140507|RYU|500|1365|P
20140507|RZA|100|200|P
20140507|RZG|400|800|P
20140507|RZV|4335|8989|P
20140507|S|384645|648178|P
20140507|SA|5604|12739|P
20140507|SAA|0|300|P
20140507|SAAS|19723|39516|P
20140507|SABR|11041|25448|P
20140507|SAFM|7541|17799|P
20140507|SAFT|800|900|P
20140507|SAH|11265|17705|P
20140507|SAIA|5500|13350|P
20140507|SAIC|6200|22941|P
20140507|SALE|85070|169457|P
20140507|SALM|1100|1800|P
20140507|SALT|32516|54147|P
20140507|SAM|3379|4487|P
20140507|SAMG|300|500|P
20140507|SAN|272980|412578|P
20140507|SAN-A|0|300|P
20140507|SAN-B|0|2900|P
20140507|SAN-C|2667|3367|P
20140507|SAN-E|0|1300|P
20140507|SAN-I|200|5391|P
20140507|SAND|13953|38753|P
20140507|SANM|53652|119774|P
20140507|SANW|2690|4090|P
20140507|SAP|72621|119399|P
20140507|SAPE|167780|342571|P
20140507|SARA|0|200|P
20140507|SASR|300|800|P
20140507|SATS|3400|11825|P
20140507|SAVE|36926|67330|P
20140507|SB|3982|13761|P
20140507|SB-B|0|100|P
20140507|SBAC|67654|121637|P
20140507|SBB|300|300|P
20140507|SBCF|200|700|P
20140507|SBGI|149754|182718|P
20140507|SBGL|19799|42505|P
20140507|SBH|158322|296731|P
20140507|SBI|1700|2931|P
20140507|SBLK|4540|11277|P
20140507|SBND|3130|3130|P
20140507|SBNY|14637|20933|P
20140507|SBR|0|2259|P
20140507|SBRA|108130|476253|P
20140507|SBS|57406|135801|P
20140507|SBSA|100|200|P
20140507|SBSI|7683|10383|P
20140507|SBUX|372670|554235|P
20140507|SBW|100|1400|P
20140507|SBY|19823|55690|P
20140507|SC|31048|65995|P
20140507|SCAI|3500|7400|P
20140507|SCBT|2000|3300|P
20140507|SCC|2100|2200|P
20140507|SCCO|51816|96943|P
20140507|SCD|0|400|P
20140507|SCE-E|100|200|P
20140507|SCE-G|100|1321|P
20140507|SCE-H|0|1000|P
20140507|SCG|72243|102608|P
20140507|SCHA|2867|41056|P
20140507|SCHB|16587|22948|P
20140507|SCHC|600|1673|P
20140507|SCHD|8721|53235|P
20140507|SCHE|4605|14939|P
20140507|SCHF|71994|79414|P
20140507|SCHG|3964|7523|P
20140507|SCHH|1800|9893|P
20140507|SCHL|4161|5561|P
20140507|SCHM|510|19091|P
20140507|SCHN|15025|26123|P
20140507|SCHO|67296|85957|P
20140507|SCHP|3102|3322|P
20140507|SCHR|4000|7242|P
20140507|SCHV|9691|21464|P
20140507|SCHW|337766|748064|P
20140507|SCHW-B|0|2987|P
20140507|SCHX|22715|27390|P
20140507|SCHZ|12381|14070|P
20140507|SCI|18736|40486|P
20140507|SCIF|18342|52692|P
20140507|SCIN|122|2488|P
20140507|SCJ|2000|2200|P
20140507|SCL|3109|4871|P
20140507|SCLN|14469|25824|P
20140507|SCM|5825|9387|P
20140507|SCMP|22780|32225|P
20140507|SCO|66583|110526|P
20140507|SCON|2000|2600|P
20140507|SCOR|19076|22176|P
20140507|SCPB|32761|222869|P
20140507|SCS|12199|32025|P
20140507|SCSC|2700|5740|P
20140507|SCSS|31517|44185|P
20140507|SCTY|321317|651979|P
20140507|SCVL|5800|6900|P
20140507|SCX|300|1300|P
20140507|SCYX|200|4200|P
20140507|SCZ|37995|44677|P
20140507|SD|324555|410758|P
20140507|SDA|0|200|P
20140507|SDD|100|300|P
20140507|SDIV|11207|15567|P
20140507|SDK|0|400|P
20140507|SDLP|9231|41914|P
20140507|SDOG|6276|8131|P
20140507|SDOW|248677|369128|P
20140507|SDP|200|400|P
20140507|SDR|3984|15835|P
20140507|SDRL|106393|197103|P
20140507|SDS|548218|798346|P
20140507|SDT|1220|9241|P
20140507|SDY|63619|132870|P
20140507|SE|163162|302298|P
20140507|SEA|400|800|P
20140507|SEAC|9315|22360|P
20140507|SEAS|30165|78605|P
20140507|SEE|87053|144202|P
20140507|SEED|2200|2687|P
20140507|SEF|3100|5900|P
20140507|SEIC|20073|32941|P
20140507|SEM|62635|78823|P
20140507|SEMG|15068|32172|P
20140507|SEMG+|400|400|P
20140507|SENEA|0|100|P
20140507|SEP|1800|15193|P
20140507|SEV|2000|2500|P
20140507|SF|39670|65688|P
20140507|SFBC|100|100|P
20140507|SFE|3280|4088|P
20140507|SFG|27436|36136|P
20140507|SFK|0|500|P
20140507|SFL|23906|26033|P
20140507|SFLY|76015|114804|P
20140507|SFM|231798|522231|P
20140507|SFN|0|2500|P
20140507|SFNC|3100|3900|P
20140507|SFST|100|300|P
20140507|SFUN|389401|1787121|P
20140507|SFXE|47344|74521|P
20140507|SFY|91478|129534|P
20140507|SGA|1700|4045|P
20140507|SGEN|47757|75554|P
20140507|SGF|100|1800|P
20140507|SGG|200|1750|P
20140507|SGI|36477|58953|P
20140507|SGK|16031|55688|P
20140507|SGL|0|2100|P
20140507|SGM|1180|1280|P
20140507|SGMA|1000|2000|P
20140507|SGMO|98836|138848|P
20140507|SGMS|67891|107406|P
20140507|SGNT|6900|18110|P
20140507|SGOC|400|500|P
20140507|SGOL|2200|4515|P
20140507|SGU|2600|3808|P
20140507|SGY|23965|89798|P
20140507|SGYP|56669|174994|P
20140507|SGZA|0|300|P
20140507|SH|142257|188575|P
20140507|SHEN|1000|1600|P
20140507|SHG|3599|6699|P
20140507|SHI|1200|6400|P
20140507|SHLD|85615|116043|P
20140507|SHLM|3841|4641|P
20140507|SHLO|3900|5100|P
20140507|SHM|21991|147840|P
20140507|SHO|62297|113288|P
20140507|SHOO|89094|137460|P
20140507|SHOR|19545|50381|P
20140507|SHOS|6919|15875|P
20140507|SHPG|84804|161476|P
20140507|SHV|1532|6135|P
20140507|SHW|37952|53161|P
20140507|SHY|14211|68182|P
20140507|SHYD|100|2168|P
20140507|SHYG|2469|2469|P
20140507|SI|19358|47966|P
20140507|SIAL|41680|57665|P
20140507|SID|460473|599211|P
20140507|SIFI|0|100|P
20140507|SIFY|0|1200|P
20140507|SIG|36630|70851|P
20140507|SIGA|4995|6295|P
20140507|SIGI|3476|7376|P
20140507|SIGM|5563|9715|P
20140507|SIL|9577|35877|P
20140507|SILC|3750|9964|P
20140507|SILJ|3855|5255|P
20140507|SIM|0|3700|P
20140507|SIMG|18337|39303|P
20140507|SIMO|9352|32225|P
20140507|SINA|377838|729613|P
20140507|SIPE|100|200|P
20140507|SIR|3800|11092|P
20140507|SIRI|1981917|2731858|P
20140507|SIRO|31533|42533|P
20140507|SIVB|21950|49017|P
20140507|SIVR|2315|3915|P
20140507|SIX|66581|95705|P
20140507|SIZE|0|400|P
20140507|SJB|150|750|P
20140507|SJH|300|500|P
20140507|SJI|4988|7688|P
20140507|SJL|0|100|P
20140507|SJM|36251|53186|P
20140507|SJNK|48740|120433|P
20140507|SJR|7500|13600|P
20140507|SJT|2402|7054|P
20140507|SJW|3950|6851|P
20140507|SKF|13793|54661|P
20140507|SKH|3425|4735|P
20140507|SKK|100|1000|P
20140507|SKM|36685|43112|P
20140507|SKT|24626|56322|P
20140507|SKUL|10968|23672|P
20140507|SKX|60213|143773|P
20140507|SKY|700|2000|P
20140507|SKYW|11193|22493|P
20140507|SKYY|200|1900|P
20140507|SLA|4049|14037|P
20140507|SLAB|30226|63420|P
20140507|SLB|138154|272940|P
20140507|SLCA|118568|240027|P
20140507|SLF|14350|24292|P
20140507|SLG|27825|38249|P
20140507|SLG-I|400|700|P
20140507|SLGN|10252|15298|P
20140507|SLH|9619|13219|P
20140507|SLM|208747|1162173|P
20140507|SLQD|500|1781|P
20140507|SLRA|300|521|P
20140507|SLRC|17362|24518|P
20140507|SLV|732306|1074887|P
20140507|SLVO|0|800|P
20140507|SLVP|550|1757|P
20140507|SLW|139347|269913|P
20140507|SLX|1539|5381|P
20140507|SLXP|41366|59474|P
20140507|SLY|591|591|P
20140507|SLYG|300|569|P
20140507|SLYV|0|463|P
20140507|SM|60577|125252|P
20140507|SMA|11640|21795|P
20140507|SMB|26152|36000|P
20140507|SMCI|11000|29203|P
20140507|SMDD|2300|4100|P
20140507|SMED|100|100|P
20140507|SMF|100|2984|P
20140507|SMFG|55348|102217|P
20140507|SMG|33481|47968|P
20140507|SMH|179693|272124|P
20140507|SMI|1227|2027|P
20140507|SMIN|0|100|P
20140507|SMIT|0|100|P
20140507|SMLP|411|1511|P
20140507|SMLV|0|300|P
20140507|SMM|0|1651|P
20140507|SMMU|1408|2963|P
20140507|SMN|1089|1289|P
20140507|SMP|4322|7922|P
20140507|SMPL|0|100|P
20140507|SMRT|4000|5808|P
20140507|SMSI|600|1300|P
20140507|SMT|3774|12354|P
20140507|SMTC|8300|19506|P
20140507|SMTP|0|11000|P
20140507|SMTX|900|2700|P
20140507|SMU|100|300|P
20140507|SN|92324|109210|P
20140507|SNA|16700|37399|P
20140507|SNAK|800|1200|P
20140507|SNBC|3200|5100|P
20140507|SNCR|27428|52323|P
20140507|SNDK|273433|465678|P
20140507|SNE|63884|99105|P
20140507|SNH|56240|90728|P
20140507|SNHN|300|2327|P
20140507|SNHY|5691|7191|P
20140507|SNI|36370|72396|P
20140507|SNLN|487|14027|P
20140507|SNMX|13462|82688|P
20140507|SNN|800|3030|P
20140507|SNOW|6900|14101|P
20140507|SNP|18266|35091|P
20140507|SNPS|28150|63184|P
20140507|SNSS|28146|39628|P
20140507|SNTA|81524|103957|P
20140507|SNV|56909|169247|P
20140507|SNX|14222|18893|P
20140507|SNY|29090|64790|P
20140507|SO|126750|194581|P
20140507|SOCB|100|1950|P
20140507|SOCL|8500|21440|P
20140507|SODA|27748|65942|P
20140507|SOFO|700|16519|P
20140507|SOHO|300|1500|P
20140507|SOHU|38541|50734|P
20140507|SOIL|200|499|P
20140507|SOL|31241|46635|P
20140507|SON|11889|20915|P
20140507|SONA|300|700|P
20140507|SONC|64464|88886|P
20140507|SONS|149878|293681|P
20140507|SOQ|3355|3555|P
20140507|SOR|100|1100|P
20140507|SORL|1200|8791|P
20140507|SOXL|2935|6734|P
20140507|SOXS|1326|10984|P
20140507|SOXX|600|3130|P
20140507|SOYB|0|100|P
20140507|SP|1755|4763|P
20140507|SPA|1400|5404|P
20140507|SPAR|3100|5000|P
20140507|SPB|14670|29933|P
20140507|SPBC|399|6639|P
20140507|SPCB|1100|6758|P
20140507|SPCHB|0|1400|P
20140507|SPDC|6400|8400|P
20140507|SPE|1700|2900|P
20140507|SPEX|16284|18884|P
20140507|SPF|104439|141727|P
20140507|SPFF|7686|8599|P
20140507|SPG|63677|105988|P
20140507|SPH|6717|11498|P
20140507|SPHB|1371|3558|P
20140507|SPHD|2737|3209|P
20140507|SPHQ|1305|1520|P
20140507|SPHS|0|1000|P
20140507|SPIL|22472|30136|P
20140507|SPLK|199417|670969|P
20140507|SPLP|2500|4612|P
20140507|SPLS|582341|675801|P
20140507|SPLV|74915|89308|P
20140507|SPN|54952|115164|P
20140507|SPNC|21651|34751|P
20140507|SPNS|17322|22810|P
20140507|SPPI|35892|46397|P
20140507|SPPP|68207|73881|P
20140507|SPPR|4398|5000|P
20140507|SPPRO|300|600|P
20140507|SPR|36570|96825|P
20140507|SPRO|350|3185|P
20140507|SPRT|46302|87506|P
20140507|SPSC|24571|26871|P
20140507|SPTN|4875|21220|P
20140507|SPU|0|400|P
20140507|SPW|28220|41566|P
20140507|SPWH|13100|45581|P
20140507|SPWR|218500|342287|P
20140507|SPXH|4922|5072|P
20140507|SPXL|69464|136866|P
20140507|SPXS|160383|311679|P
20140507|SPXU|289418|467702|P
20140507|SPY|17196272|24959836|P
20140507|SPYG|800|1000|P
20140507|SPYV|2920|5228|P
20140507|SQBG|0|100|P
20140507|SQBK|200|900|P
20140507|SQI|17785|23577|P
20140507|SQM|22435|37028|P
20140507|SQNM|91736|134648|P
20140507|SQNS|1000|14210|P
20140507|SQQQ|450714|936979|P
20140507|SR|2975|6775|P
20140507|SRC|78676|138123|P
20140507|SRCE|1200|1412|P
20140507|SRCL|31598|48404|P
20140507|SRDX|900|2296|P
20140507|SRE|31851|73493|P
20140507|SREV|117652|176779|P
20140507|SRF|100|511|P
20140507|SRI|7455|12413|P
20140507|SRLN|588|1870|P
20140507|SRLP|1400|4900|P
20140507|SRNE|2088|11178|P
20140507|SRPT|135847|185606|P
20140507|SRS|2400|12305|P
20140507|SRT|4050|9450|P
20140507|SRTY|62840|129365|P
20140507|SRV|0|1756|P
20140507|SSD|6817|12017|P
20140507|SSG|0|200|P
20140507|SSH|8177|11161|P
20140507|SSI|18267|31510|P
20140507|SSL|1700|9300|P
20140507|SSLT|400|4100|P
20140507|SSN|2790|5390|P
20140507|SSNC|2400|12699|P
20140507|SSNI|82003|249895|P
20140507|SSO|316452|674685|P
20140507|SSP|41847|47360|P
20140507|SSRI|52545|98652|P
20140507|SSS|7178|11448|P
20140507|SSTK|14503|42072|P
20140507|SSW|2800|6800|P
20140507|SSW-C|8127|8727|P
20140507|SSW-D|4005|5901|P
20140507|SSY|100|200|P
20140507|SSYS|108840|154874|P
20140507|ST|24159|43640|P
20140507|STAA|15768|18914|P
20140507|STAG|23005|47345|P
20140507|STAG-B|300|2858|P
20140507|STAR|10108|24481|P
20140507|STAR-D|0|1050|P
20140507|STAR-E|1000|2500|P
20140507|STAR-F|900|3200|P
20140507|STAR-G|300|400|P
20140507|STAR-I|200|300|P
20140507|STAY|9300|48000|P
20140507|STB|200|300|P
20140507|STBA|1400|2300|P
20140507|STBZ|5763|9971|P
20140507|STC|7463|11999|P
20140507|STCK|1500|7200|P
20140507|STE|14246|21009|P
20140507|STEM|3900|9250|P
20140507|STFC|300|300|P
20140507|STI|161653|224286|P
20140507|STI-E|100|900|P
20140507|STIP|858|2585|P
20140507|STJ|87677|230402|P
20140507|STK|12192|12992|P
20140507|STKL|28543|48721|P
20140507|STL|7805|9705|P
20140507|STLD|45393|116063|P
20140507|STM|23850|52896|P
20140507|STML|14384|17945|P
20140507|STMP|15913|23513|P
20140507|STN|100|200|P
20140507|STNG|25733|52443|P
20140507|STNR|3900|8100|P
20140507|STO|84836|132709|P
20140507|STON|4325|10656|P
20140507|STPP|0|2800|P
20140507|STPZ|3462|8821|P
20140507|STR|32720|68519|P
20140507|STRA|69625|108371|P
20140507|STRI|2005|23405|P
20140507|STRL|2700|6871|P
20140507|STRM|700|700|P
20140507|STRP|3000|5700|P
20140507|STRT|700|1051|P
20140507|STRZA|40526|65873|P
20140507|STS|1700|1900|P
20140507|STSI|12650|19269|P
20140507|STT|78416|153005|P
20140507|STT-C|300|1200|P
20140507|STT-D|0|600|P
20140507|STV|1181|4381|P
20140507|STWD|49664|92388|P
20140507|STX|161102|285029|P
20140507|STXS|4053|21072|P
20140507|STZ|66207|159733|P
20140507|STZ.B|0|100|P
20140507|SU|250506|353905|P
20140507|SUB|794|11261|P
20140507|SUBD|0|100|P
20140507|SUBK|1400|3900|P
20140507|SUI|5700|15137|P
20140507|SUMR|400|400|P
20140507|SUNE|889998|1641679|P
20140507|SUNS|2200|2500|P
20140507|SUP|20137|34956|P
20140507|SUPN|28834|41187|P
20140507|SURG|200|820|P
20140507|SUSP|1726|9105|P
20140507|SUSQ|72086|119720|P
20140507|SUSS|26767|127093|P
20140507|SUTR|2024|2324|P
20140507|SVA|1336|5530|P
20140507|SVBI|100|100|P
20140507|SVBL|0|500|P
20140507|SVLC|2546|12164|P
20140507|SVM|33121|46443|P
20140507|SVT|200|300|P
20140507|SVU|93064|148351|P
20140507|SVVC|3500|15110|P
20140507|SVXY|9160|28048|P
20140507|SWAY|1879|10579|P
20140507|SWC|141072|183056|P
20140507|SWFT|145564|304532|P
20140507|SWH|0|200|P
20140507|SWHC|45727|77371|P
20140507|SWI|169230|232430|P
20140507|SWIR|47008|56731|P
20140507|SWJ|0|3531|P
20140507|SWK|43974|86716|P
20140507|SWKS|102570|230411|P
20140507|SWM|11050|18986|P
20140507|SWN|131228|346141|P
20140507|SWS|6875|13310|P
20140507|SWSH|3853|15403|P
20140507|SWX|9619|12448|P
20140507|SWY|52369|134572|P
20140507|SXC|11360|35240|P
20140507|SXCP|4555|10375|P
20140507|SXE|3500|22300|P
20140507|SXI|900|4000|P
20140507|SXL|5420|24288|P
20140507|SXT|10762|14162|P
20140507|SYA|7628|14650|P
20140507|SYBT|200|300|P
20140507|SYE|0|200|P
20140507|SYK|67877|112386|P
20140507|SYKE|6900|13703|P
20140507|SYLD|100|266|P
20140507|SYMC|210465|409562|P
20140507|SYMX|13223|41191|P
20140507|SYN|38302|51802|P
20140507|SYNA|103261|183618|P
20140507|SYNC|1426|3326|P
20140507|SYNL|600|600|P
20140507|SYNM|400|900|P
20140507|SYNT|6000|11094|P
20140507|SYPR|8415|24614|P
20140507|SYRG|55941|89312|P
20140507|SYT|9500|16260|P
20140507|SYUT|654|1854|P
20140507|SYX|700|2300|P
20140507|SYY|43161|109833|P
20140507|SZC|200|5460|P
20140507|SZK|800|1000|P
20140507|SZMK|23058|51986|P
20140507|SZO|200|200|P
20140507|SZYM|104348|158472|P
20140507|T|671695|1156741|P
20140507|TA|7515|16365|P
20140507|TAC|3600|4170|P
20140507|TACT|100|300|P
20140507|TAHO|4500|7500|P
20140507|TAI|0|600|P
20140507|TAL|6955|12939|P
20140507|TAM|2322|7022|P
20140507|TAN|47912|144755|P
20140507|TAO|300|5757|P
20140507|TAOM|300|2400|P
20140507|TAP|134701|250614|P
20140507|TAP.A|0|400|P
20140507|TARO|2700|7600|P
20140507|TAS|1000|1200|P
20140507|TASR|59380|163676|P
20140507|TAST|1500|6700|P
20140507|TAT|500|1700|P
20140507|TATT|100|100|P
20140507|TAX|900|1400|P
20140507|TAXI|6190|11390|P
20140507|TAYC|2842|4742|P
20140507|TAYCO|300|300|P
20140507|TAYCP|400|500|P
20140507|TBAR|2274|3674|P
20140507|TBBK|9250|11550|P
20140507|TBF|38337|142202|P
20140507|TBI|4700|7959|P
20140507|TBNK|100|400|P
20140507|TBT|227444|491411|P
20140507|TBX|0|561|P
20140507|TBZ|0|400|P
20140507|TC|15930|22391|P
20140507|TC-T|300|2750|P
20140507|TCAP|4768|9515|P
20140507|TCB|32370|87090|P
20140507|TCB-B|100|100|P
20140507|TCB-C|1360|1560|P
20140507|TCBI|41176|74921|P
20140507|TCBK|4500|5900|P
20140507|TCC|400|400|P
20140507|TCCO|100|100|P
20140507|TCHI|0|480|P
20140507|TCI|100|100|P
20140507|TCK|97030|175447|P
20140507|TCO|17107|23864|P
20140507|TCO-J|300|300|P
20140507|TCO-K|300|1100|P
20140507|TCP|5150|10481|P
20140507|TCPC|12324|37390|P
20140507|TCRD|5931|12643|P
20140507|TCS|44539|61349|P
20140507|TCX|100|300|P
20140507|TD|15985|30342|P
20140507|TDA|200|200|P
20140507|TDC|131106|208487|P
20140507|TDE|1000|2300|P
20140507|TDF|400|1100|P
20140507|TDG|15797|34800|P
20140507|TDH|210|210|P
20140507|TDI|996|996|P
20140507|TDIV|938|1038|P
20140507|TDJ|0|200|P
20140507|TDS|16755|71862|P
20140507|TDTT|426|6386|P
20140507|TDV|558|885|P
20140507|TDW|23375|30971|P
20140507|TDY|9920|16036|P
20140507|TE|45204|93328|P
20140507|TEAR|20150|38950|P
20140507|TECD|11500|20001|P
20140507|TECH|13498|19638|P
20140507|TECL|3475|5910|P
20140507|TECS|1020|10046|P
20140507|TECU|3793|10379|P
20140507|TEDU|16375|44276|P
20140507|TEF|17528|31028|P
20140507|TEG|12706|28873|P
20140507|TEI|600|1300|P
20140507|TEL|40304|105451|P
20140507|TEN|47756|65141|P
20140507|TENZ|0|208|P
20140507|TEO|3600|7444|P
20140507|TEP|400|11050|P
20140507|TER|86910|122273|P
20140507|TESO|15750|40560|P
20140507|TESS|5000|7818|P
20140507|TEU|10500|36000|P
20140507|TEU-C|200|200|P
20140507|TEVA|214959|583703|P
20140507|TEX|167041|293529|P
20140507|TFI|3757|29223|P
20140507|TFLO|0|100|P
20140507|TFM|156618|314694|P
20140507|TFSL|12400|31101|P
20140507|TFX|19000|28400|P
20140507|TG|700|9915|P
20140507|TGA|9300|20300|P
20140507|TGB|3478|11119|P
20140507|TGC|0|1300|P
20140507|TGD|100|5312|P
20140507|TGE|1769|3069|P
20140507|TGH|6111|10254|P
20140507|TGI|25452|42883|P
20140507|TGLS|0|100|P
20140507|TGP|2600|5182|P
20140507|TGR|300|1000|P
20140507|TGS|4059|15446|P
20140507|TGT|179976|480040|P
20140507|TGTX|9492|18112|P
20140507|THC|133247|214146|P
20140507|THD|37145|99913|P
20140507|THFF|2000|2600|P
20140507|THG|3800|9300|P
20140507|THGA|100|100|P
20140507|THHY|2408|4408|P
20140507|THI|24463|42263|P
20140507|THLD|17625|25213|P
20140507|THM|23487|39780|P
20140507|THO|21500|23300|P
20140507|THOR|49030|163633|P
20140507|THR|2161|3786|P
20140507|THRM|40565|70367|P
20140507|THRX|145759|233993|P
20140507|THS|11186|18599|P
20140507|THST|3692|4292|P
20140507|TI|3658|10696|P
20140507|TI.A|0|1600|P
20140507|TIBX|105092|172200|P
20140507|TICC|16760|26803|P
20140507|TIF|23971|38040|P
20140507|TIGR|300|300|P
20140507|TILE|30058|39558|P
20140507|TILT|801|801|P
20140507|TINY|6007|7994|P
20140507|TIP|17625|29670|P
20140507|TIPT|0|875|P
20140507|TIS|3300|6430|P
20140507|TISA|0|1500|P
20140507|TISI|1601|2801|P
20140507|TITN|2900|6800|P
20140507|TIVO|65829|107415|P
20140507|TJX|100033|217821|P
20140507|TK|42689|56466|P
20140507|TKC|7178|15368|P
20140507|TKF|600|1900|P
20140507|TKMR|16375|42762|P
20140507|TKR|34464|62473|P
20140507|TLH|940|1640|P
20140507|TLI|0|3600|P
20140507|TLK|41111|45254|P
20140507|TLL|0|500|P
20140507|TLLP|2708|2808|P
20140507|TLM|389260|776811|P
20140507|TLMR|3900|8107|P
20140507|TLO|411|1283|P
20140507|TLOG|0|100|P
20140507|TLP|300|1114|P
20140507|TLT|1039102|1359782|P
20140507|TLTE|200|1400|P
20140507|TLYS|1100|1700|P
20140507|TM|22721|49580|P
20140507|TMF|1600|10613|P
20140507|TMH|30783|60106|P
20140507|TMHC|22842|36630|P
20140507|TMK|29582|38789|P
20140507|TMNG|0|100|P
20140507|TMO|95917|164635|P
20140507|TMP|2100|2916|P
20140507|TMUS|195608|355576|P
20140507|TMV|54910|70653|P
20140507|TNA|681223|1162043|P
20140507|TNAV|2500|3300|P
20140507|TNC|4687|4887|P
20140507|TNDM|24016|38131|P
20140507|TNDQ|1800|1900|P
20140507|TNET|12715|34615|P
20140507|TNGO|22299|61487|P
20140507|TNH|400|810|P
20140507|TNK|23918|84542|P
20140507|TNP|6919|40105|P
20140507|TNP-C|5391|5391|P
20140507|TNXP|4600|7800|P
20140507|TOK|1840|2340|P
20140507|TOL|107268|138500|P
20140507|TOLZ|3505|4005|P
20140507|TOO|10095|23878|P
20140507|TOO-A|300|400|P
20140507|TOT|38663|68560|P
20140507|TOTS|1100|1800|P
20140507|TOWN|600|800|P
20140507|TOWR|3703|6703|P
20140507|TPC|20990|83867|P
20140507|TPH|2400|11708|P
20140507|TPL|875|1375|P
20140507|TPLM|36821|58178|P
20140507|TPRE|9047|13726|P
20140507|TPS|0|700|P
20140507|TPVG|400|900|P
20140507|TPX|51625|73526|P
20140507|TPZ|1700|6691|P
20140507|TQNT|248105|341531|P
20140507|TQQQ|253685|352247|P
20140507|TR|1341|2248|P
20140507|TRAK|25562|57789|P
20140507|TRC|5779|10953|P
20140507|TRCH|0|500|P
20140507|TREE|4700|10595|P
20140507|TREX|132661|159013|P
20140507|TRF|1900|9765|P
20140507|TRGP|18325|26863|P
20140507|TRGT|12235|16667|P
20140507|TRI|34601|67449|P
20140507|TRIB|1700|2700|P
20140507|TRIP|449533|759406|P
20140507|TRIV|500|2100|P
20140507|TRK|914|1995|P
20140507|TRLA|175837|229915|P
20140507|TRMB|507256|1005916|P
20140507|TRMK|8505|13005|P
20140507|TRMR|25132|56028|P
20140507|TRN|82536|151043|P
20140507|TRND|1500|3000|P
20140507|TRNM|0|600|P
20140507|TRNO|3280|4480|P
20140507|TRNO-A|0|100|P
20140507|TRNX|32654|55617|P
20140507|TROV|100|400|P
20140507|TROW|52074|75463|P
20140507|TROX|25733|87967|P
20140507|TRP|16926|31357|P
20140507|TRQ|101298|176550|P
20140507|TRR|700|800|P
20140507|TRS|5652|9952|P
20140507|TRSK|0|400|P
20140507|TRST|7588|11642|P
20140507|TRT|0|200|P
20140507|TRV|134764|296678|P
20140507|TRVN|600|982|P
20140507|TRW|18114|69956|P
20140507|TRX|1036|2541|P
20140507|TRXC|1500|2700|P
20140507|TS|48279|84822|P
20140507|TSBK|0|1500|P
20140507|TSC|400|1900|P
20140507|TSCO|93809|137740|P
20140507|TSEM|6600|13000|P
20140507|TSH|215|315|P
20140507|TSI|100|200|P
20140507|TSL|203566|324177|P
20140507|TSLA|335535|515989|P
20140507|TSLF|200|2640|P
20140507|TSLX|6100|11696|P
20140507|TSM|577742|822428|P
20140507|TSN|146830|265925|P
20140507|TSO|200160|437098|P
20140507|TSPT|0|1200|P
20140507|TSRA|53701|221761|P
20140507|TSRE|940|4897|P
20140507|TSRO|17369|22469|P
20140507|TSS|128633|245450|P
20140507|TST|569|1969|P
20140507|TSU|55761|93416|P
20140507|TSYS|10300|25979|P
20140507|TTC|7678|10478|P
20140507|TTEC|2100|5584|P
20140507|TTEK|20255|38594|P
20140507|TTF|0|4700|P
20140507|TTFS|0|1000|P
20140507|TTGT|4400|11500|P
20140507|TTHI|0|1800|P
20140507|TTI|15628|63513|P
20140507|TTM|91252|148323|P
20140507|TTMI|20319|33970|P
20140507|TTP|0|2251|P
20140507|TTPH|14592|23795|P
20140507|TTS|24688|37050|P
20140507|TTT|19305|23805|P
20140507|TTWO|198236|301944|P
20140507|TU|22135|28216|P
20140507|TUES|32002|40025|P
20140507|TUMI|15220|39239|P
20140507|TUP|22164|31305|P
20140507|TUR|33718|47354|P
20140507|TUZ|2200|2200|P
20140507|TV|94572|168555|P
20140507|TVC|100|754|P
20140507|TVE|0|4600|P
20140507|TVIX|277642|477941|P
20140507|TVIZ|100|100|P
20140507|TW|57487|102164|P
20140507|TWC|58694|154226|P
20140507|TWER|26771|44592|P
20140507|TWGP|36378|206756|P
20140507|TWI|55066|95328|P
20140507|TWIN|600|800|P
20140507|TWM|81906|297852|P
20140507|TWMC|700|2106|P
20140507|TWN|1200|2700|P
20140507|TWO|162323|333922|P
20140507|TWOK|601|1250|P
20140507|TWOU|17606|30421|P
20140507|TWTC|63277|132912|P
20140507|TWTR|1212317|8056607|P
20140507|TWX|319570|655697|P
20140507|TX|6601|39901|P
20140507|TXI|4437|18302|P
20140507|TXMD|53890|97603|P
20140507|TXN|352896|576879|P
20140507|TXRH|21626|44154|P
20140507|TXT|47436|155675|P
20140507|TXTR|74995|131701|P
20140507|TY|100|2100|P
20140507|TY-|0|100|P
20140507|TYBS|500|2300|P
20140507|TYC|121583|347812|P
20140507|TYG|0|700|P
20140507|TYG-B|0|754|P
20140507|TYL|15123|20985|P
20140507|TYN|900|36307|P
20140507|TYNS|0|1400|P
20140507|TYO|300|8800|P
20140507|TYPE|13752|18315|P
20140507|TYY|100|887|P
20140507|TZA|1395634|2808187|P
20140507|TZD|300|2100|P
20140507|TZE|1100|8100|P
20140507|TZG|200|400|P
20140507|TZI|200|200|P
20140507|TZL|525|1625|P
20140507|TZO|1159|1559|P
20140507|TZOO|1900|3900|P
20140507|TZV|0|1300|P
20140507|UA|294289|542525|P
20140507|UACL|1900|16931|P
20140507|UAG|100|200|P
20140507|UAL|249094|522625|P
20140507|UAM|5370|8570|P
20140507|UAMY|100|200|P
20140507|UAN|4185|6257|P
20140507|UBA|3743|5864|P
20140507|UBC|400|1500|P
20140507|UBFO|100|100|P
20140507|UBIC|0|200|P
20140507|UBNK|3100|6100|P
20140507|UBNT|123369|202989|P
20140507|UBOH|100|100|P
20140507|UBP|0|212|P
20140507|UBP-D|700|1020|P
20140507|UBP-F|1900|2400|P
20140507|UBS|98961|140254|P
20140507|UBS-D|100|4700|P
20140507|UBSH|3100|5200|P
20140507|UBSI|20825|22925|P
20140507|UBT|2900|6900|P
20140507|UCBI|9266|18623|P
20140507|UCD|1700|6224|P
20140507|UCFC|1900|3400|P
20140507|UCI|600|1527|P
20140507|UCO|53170|91062|P
20140507|UCP|1500|2100|P
20140507|UCTT|15900|34338|P
20140507|UDN|197|497|P
20140507|UDNT|1250|1250|P
20140507|UDOW|16754|64360|P
20140507|UDR|103275|156062|P
20140507|UEC|28681|171690|P
20140507|UEIC|4500|12650|P
20140507|UEPS|1394|5923|P
20140507|UFCS|1900|6182|P
20140507|UFI|2432|5778|P
20140507|UFPI|16238|21063|P
20140507|UFPT|263|263|P
20140507|UFS|21977|57979|P
20140507|UG|200|400|P
20140507|UGA|2100|2300|P
20140507|UGAZ|17466|53549|P
20140507|UGE|10000|19800|P
20140507|UGI|27085|66757|P
20140507|UGL|3023|23901|P
20140507|UGLD|2400|3800|P
20140507|UGP|17047|23949|P
20140507|UHAL|2764|6464|P
20140507|UHS|14778|60877|P
20140507|UHT|615|1415|P
20140507|UIHC|2595|5595|P
20140507|UIL|31449|61862|P
20140507|UIS|54179|127591|P
20140507|UKW|100|200|P
20140507|UL|74136|99209|P
20140507|ULBI|300|300|P
20140507|ULE|300|300|P
20140507|ULST|0|7070|P
20140507|ULTA|128825|277661|P
20140507|ULTI|30997|54167|P
20140507|ULTR|400|900|P
20140507|UMBF|19514|23821|P
20140507|UMC|114913|137813|P
20140507|UMDD|1400|3309|P
20140507|UMH|2300|7939|P
20140507|UMPQ|181718|331992|P
20140507|UMX|0|500|P
20140507|UN|52304|113318|P
20140507|UNF|1000|1400|P
20140507|UNFI|46952|71821|P
20140507|UNG|352286|668237|P
20140507|UNH|236715|403558|P
20140507|UNIS|12345|45905|P
20140507|UNL|400|500|P
20140507|UNM|44967|80742|P
20140507|UNP|149071|242636|P
20140507|UNS|6536|16603|P
20140507|UNT|8492|22446|P
20140507|UNTD|42857|71235|P
20140507|UNTK|0|7900|P
20140507|UNTY|100|200|P
20140507|UNXL|23451|32954|P
20140507|UPI|200|500|P
20140507|UPIP|42098|60386|P
20140507|UPL|156865|269583|P
20140507|UPRO|89357|170133|P
20140507|UPS|72077|138849|P
20140507|UPV|0|900|P
20140507|UPW|2648|3148|P
20140507|UQM|11143|20607|P
20140507|URA|23605|78583|P
20140507|URBN|109426|155120|P
20140507|URE|1946|13974|P
20140507|URG|30583|56930|P
20140507|URI|84526|148844|P
20140507|URR|0|340|P
20140507|URRE|12553|31503|P
20140507|URS|21004|31036|P
20140507|URTY|7203|43464|P
20140507|URZ|19161|95806|P
20140507|USA|16334|23066|P
20140507|USAC|200|1000|P
20140507|USAK|800|1000|P
20140507|USAP|300|700|P
20140507|USAT|300|1900|P
20140507|USB|197014|331771|P
20140507|USB-H|0|14579|P
20140507|USB-M|113|713|P
20140507|USB-N|100|100|P
20140507|USB-O|200|1874|P
20140507|USBI|0|100|P
20140507|USCI|45200|48111|P
20140507|USCR|1613|3626|P
20140507|USD|100|400|P
20140507|USDU|0|180|P
20140507|USEG|2510|4937|P
20140507|USG|104693|121047|P
20140507|USLM|1500|1600|P
20140507|USLV|475|8058|P
20140507|USM|7145|10545|P
20140507|USMI|200|2100|P
20140507|USMO|3200|10000|P
20140507|USMV|4838|28272|P
20140507|USNA|11758|21735|P
20140507|USO|262390|358462|P
20140507|USPH|2004|4500|P
20140507|UST|46384|52344|P
20140507|USTR|14044|17819|P
20140507|USU|700|1904|P
20140507|USV|0|200|P
20140507|UTEK|23061|50478|P
20140507|UTF|400|26045|P
20140507|UTG|1400|3493|P
20140507|UTHR|105102|167267|P
20140507|UTI|2618|4756|P
20140507|UTIW|59011|88485|P
20140507|UTL|1900|3952|P
20140507|UTMD|200|600|P
20140507|UTSI|0|3600|P
20140507|UTX|66134|158730|P
20140507|UUP|11649|99977|P
20140507|UUUU|100|1200|P
20140507|UVE|25730|40776|P
20140507|UVSP|900|2999|P
20140507|UVT|0|500|P
20140507|UVV|10358|18716|P
20140507|UVXY|500141|740540|P
20140507|UWM|14803|48315|P
20140507|UWN|100|100|P
20140507|UWTI|1000|1218|P
20140507|UXI|397|812|P
20140507|UYG|10312|15306|P
20140507|UYM|1485|4055|P
20140507|UZA|200|1487|P
20140507|V|313855|540939|P
20140507|VAC|15320|37550|P
20140507|VAL|13445|29929|P
20140507|VALE|791501|1262063|P
20140507|VALE.P|420620|692964|P
20140507|VALU|200|200|P
20140507|VAR|64476|109263|P
20140507|VASC|795|2295|P
20140507|VAW|6375|8575|P
20140507|VB|17181|57031|P
20140507|VBF|600|2400|P
20140507|VBK|6219|41805|P
20140507|VBR|7551|15229|P
20140507|VC|70461|104659|P
20140507|VCF|0|200|P
20140507|VCIT|300|141164|P
20140507|VCLT|3492|28630|P
20140507|VCO|400|400|P
20140507|VCR|8624|27045|P
20140507|VCRA|15464|37251|P
20140507|VCSH|9903|12203|P
20140507|VCV|275|4303|P
20140507|VCYT|2200|4000|P
20140507|VDC|1374|2274|P
20140507|VDE|30524|33749|P
20140507|VDSI|3947|13896|P
20140507|VE|2992|7724|P
20140507|VEA|276337|303730|P
20140507|VECO|48164|77213|P
20140507|VEEV|95298|162509|P
20140507|VEGA|100|100|P
20140507|VEGI|200|200|P
20140507|VEL-E|0|155|P
20140507|VET|500|1700|P
20140507|VEU|53787|93057|P
20140507|VFC|64995|138519|P
20140507|VFH|25131|32293|P
20140507|VG|25327|53604|P
20140507|VGGL|500|7935|P
20140507|VGI|600|2044|P
20140507|VGK|325854|414449|P
20140507|VGLT|1000|1000|P
20140507|VGM|0|4700|P
20140507|VGR|25500|42613|P
20140507|VGSH|0|6287|P
20140507|VGT|74931|127526|P
20140507|VGZ|2393|36908|P
20140507|VHC|17005|24176|P
20140507|VHI|600|1900|P
20140507|VHT|63093|93513|P
20140507|VIA|3599|8138|P
20140507|VIAB|124307|245354|P
20140507|VIAS|100|1100|P
20140507|VICL|9465|17686|P
20140507|VICR|4808|9308|P
20140507|VIG|59994|85669|P
20140507|VIIX|2883|5403|P
20140507|VIMC|1800|3070|P
20140507|VIOG|400|700|P
20140507|VIOO|900|2200|P
20140507|VIOV|300|1200|P
20140507|VIP|168598|481648|P
20140507|VIPS|121725|245759|P
20140507|VIS|22701|102931|P
20140507|VISN|1400|4705|P
20140507|VITC|18977|26025|P
20140507|VIV|62260|112507|P
20140507|VIVO|21105|27336|P
20140507|VIXM|100|27800|P
20140507|VIXY|45560|97328|P
20140507|VJET|26323|44235|P
20140507|VKI|6255|11891|P
20140507|VKQ|200|1200|P
20140507|VLCCF|12101|20802|P
20140507|VLGEA|200|200|P
20140507|VLO|359409|703709|P
20140507|VLP|2000|6851|P
20140507|VLRS|4000|9400|P
20140507|VLT|0|807|P
20140507|VLTC|0|800|P
20140507|VLU|0|200|P
20140507|VLY|42637|71999|P
20140507|VMBS|0|16333|P
20140507|VMC|57383|173350|P
20140507|VMEM|14679|33885|P
20140507|VMI|10900|18846|P
20140507|VMM|0|3479|P
20140507|VMO|0|6390|P
20140507|VMW|182289|218330|P
20140507|VNCE|2200|9149|P
20140507|VNDA|101344|165509|P
20140507|VNET|33805|82471|P
20140507|VNM|15752|49176|P
20140507|VNO|41802|68948|P
20140507|VNO-G|100|1000|P
20140507|VNO-J|100|100|P
20140507|VNO-K|0|400|P
20140507|VNOD|0|1057|P
20140507|VNQ|808325|916802|P
20140507|VNQI|200|360|P
20140507|VNR|8550|16999|P
20140507|VNRAP|0|200|P
20140507|VNRBP|484|684|P
20140507|VNTV|60470|73170|P
20140507|VO|26080|35677|P
20140507|VOC|1267|2084|P
20140507|VOCS|14328|33670|P
20140507|VOD|326636|641609|P
20140507|VOE|11418|43398|P
20140507|VOLC|117661|194384|P
20140507|VONE|0|2100|P
20140507|VONG|276|276|P
20140507|VONV|38471|40086|P
20140507|VOO|49153|82723|P
20140507|VOOG|724|1584|P
20140507|VOOV|100|200|P
20140507|VOT|7702|15618|P
20140507|VOX|700|3109|P
20140507|VOXX|1403|3310|P
20140507|VOYA|162794|413654|P
20140507|VPFG|11700|17400|P
20140507|VPG|1000|1500|P
20140507|VPL|101672|151036|P
20140507|VPRT|41927|63280|P
20140507|VPU|3470|14217|P
20140507|VPV|4400|5200|P
20140507|VQT|10482|20408|P
20140507|VR|11690|34360|P
20140507|VRA|32615|57068|P
20140507|VRML|0|300|P
20140507|VRNG|31382|98387|P
20140507|VRNS|17307|37641|P
20140507|VRNT|23309|38570|P
20140507|VRP|1000|20200|P
20140507|VRS|1485|13057|P
20140507|VRSK|31543|64679|P
20140507|VRSN|70582|157694|P
20140507|VRTA|0|200|P
20140507|VRTB|0|200|P
20140507|VRTS|700|700|P
20140507|VRTU|9700|13530|P
20140507|VRTX|78648|106655|P
20140507|VRX|143118|293390|P
20140507|VSAR|6360|15330|P
20140507|VSAT|31863|41192|P
20140507|VSB|0|500|P
20140507|VSCP|0|300|P
20140507|VSEC|200|300|P
20140507|VSH|32975|80251|P
20140507|VSI|85878|172890|P
20140507|VSPY|600|3100|P
20140507|VSR|300|2377|P
20140507|VSS|7554|7854|P
20140507|VSTM|4500|6757|P
20140507|VT|6915|10100|P
20140507|VTA|900|18292|P
20140507|VTG|99523|184188|P
20140507|VTI|178909|269433|P
20140507|VTIP|1400|1400|P
20140507|VTL|300|300|P
20140507|VTN|0|2985|P
20140507|VTNR|2700|6500|P
20140507|VTR|69884|119535|P
20140507|VTSS|16742|61772|P
20140507|VTUS|400|3289|P
20140507|VTV|218840|248340|P
20140507|VTWO|1250|3050|P
20140507|VUG|34014|55086|P
20140507|VV|11862|17472|P
20140507|VVC|8178|27676|P
20140507|VVI|4524|10348|P
20140507|VVR|5370|24502|P
20140507|VVTV|12484|18265|P
20140507|VVUS|91113|226793|P
20140507|VWO|884019|1295697|P
20140507|VWOB|100|8153|P
20140507|VXF|116406|147010|P
20140507|VXUS|21600|27485|P
20140507|VXX|3759509|5214386|P
20140507|VXZ|25808|52701|P
20140507|VYFC|0|400|P
20140507|VYM|66985|92018|P
20140507|VZ|816876|1499645|P
20140507|VZA|0|3300|P
20140507|WAB|8757|22706|P
20140507|WABC|9288|11288|P
20140507|WAC|41053|68145|P
20140507|WAFD|28419|78618|P
20140507|WAG|240465|392332|P
20140507|WAGE|48912|74572|P
20140507|WAIR|70469|103979|P
20140507|WAL|12081|20081|P
20140507|WASH|1700|1800|P
20140507|WAT|52210|71395|P
20140507|WATT|2736|9922|P
20140507|WAVX|8734|11287|P
20140507|WB|49475|141831|P
20140507|WBAI|49599|115434|P
20140507|WBC|16800|27012|P
20140507|WBK|1414|3946|P
20140507|WBMD|103522|155242|P
20140507|WBS|24426|44159|P
20140507|WCC|13897|24529|P
20140507|WCG|64399|152068|P
20140507|WCIC|2200|3301|P
20140507|WCN|14744|43974|P
20140507|WD|7300|9422|P
20140507|WDAY|415594|547031|P
20140507|WDC|158982|282269|P
20140507|WDFC|3960|5861|P
20140507|WDIV|0|144|P
20140507|WDR|36487|72762|P
20140507|WDTI|123|123|P
20140507|WEA|100|700|P
20140507|WEAT|966|2359|P
20140507|WEC|48144|127434|P
20140507|WEN|258910|525081|P
20140507|WERN|14560|27533|P
20140507|WES|3246|8142|P
20140507|WETF|287315|417980|P
20140507|WEX|9231|10700|P
20140507|WEYS|500|984|P
20140507|WFC|465520|719597|P
20140507|WFC+|0|6909|P
20140507|WFC-J|1800|6598|P
20140507|WFC-N|300|3252|P
20140507|WFC-P|433|1633|P
20140507|WFC-Q|600|5478|P
20140507|WFC-R|0|2300|P
20140507|WFD|3913|7069|P
20140507|WFM|1191631|3748891|P
20140507|WFT|442165|681179|P
20140507|WG|17185|64267|P
20140507|WGL|10703|15249|P
20140507|WGO|11581|18068|P
20140507|WGP|5697|6873|P
20140507|WHF|5897|18278|P
20140507|WHFBL|700|6436|P
20140507|WHLRW|0|1000|P
20140507|WHR|65074|106128|P
20140507|WHX|6623|14823|P
20140507|WHZ|9089|11686|P
20140507|WIBC|7631|9931|P
20140507|WIFI|4418|10925|P
20140507|WILN|3000|5700|P
20140507|WIN|443038|615959|P
20140507|WINA|100|200|P
20140507|WIP|761|5551|P
20140507|WIRE|1600|2800|P
20140507|WIT|26585|54441|P
20140507|WITE|300|300|P
20140507|WIW|100|8641|P
20140507|WIX|16905|22380|P
20140507|WLB|11612|17312|P
20140507|WLDN|0|2600|P
20140507|WLFC|0|599|P
20140507|WLH|4300|10559|P
20140507|WLK|50186|103871|P
20140507|WLL|69613|144477|P
20140507|WLP|113684|160263|P
20140507|WLT|101188|276626|P
20140507|WM|56374|146606|P
20140507|WMAR|700|3700|P
20140507|WMB|306018|481209|P
20140507|WMC|9527|45354|P
20140507|WMCR|600|3600|P
20140507|WMGI|38596|52948|P
20140507|WMK|2396|2696|P
20140507|WMT|137084|308172|P
20140507|WMW|100|200|P
20140507|WNC|35886|46459|P
20140507|WNR|53200|149195|P
20140507|WNRL|300|9385|P
20140507|WNS|1100|2100|P
20140507|WOOF|29474|62986|P
20140507|WOR|15471|23389|P
20140507|WPC|34714|54230|P
20140507|WPCS|6240|114457|P
20140507|WPP|3937|10652|P
20140507|WPPGY|5847|7467|P
20140507|WPRT|25945|46328|P
20140507|WPS|238|1705|P
20140507|WPT|100|3600|P
20140507|WPX|176021|509491|P
20140507|WPZ|11000|24509|P
20140507|WR|44728|83690|P
20140507|WRB|55654|91814|P
20140507|WRD|696|17028|P
20140507|WRE|8843|21063|P
20140507|WREI|0|4470|P
20140507|WRES|12793|47918|P
20140507|WRI|20396|38590|P
20140507|WRI-F|1300|2100|P
20140507|WRLD|15154|20154|P
20140507|WSBC|2000|2800|P
20140507|WSBF|4896|11738|P
20140507|WSCI|100|100|P
20140507|WSFS|400|915|P
20140507|WSH|47479|138112|P
20140507|WSM|36927|77320|P
20140507|WSO|5434|10613|P
20140507|WSR|2400|16424|P
20140507|WST|14038|21331|P
20140507|WSTC|3100|4500|P
20140507|WSTG|900|1212|P
20140507|WSTL|5100|8400|P
20140507|WTBA|100|200|P
20140507|WTFC|16820|23347|P
20140507|WTFCW|0|900|P
20140507|WTI|46578|132662|P
20140507|WTM|100|700|P
20140507|WTR|20021|55906|P
20140507|WTS|7716|17693|P
20140507|WTSL|30916|63468|P
20140507|WTT|0|200|P
20140507|WTW|38879|102394|P
20140507|WU|223292|369598|P
20140507|WUBA|113144|186252|P
20140507|WWAV|74562|203294|P
20140507|WWD|31100|42932|P
20140507|WWE|83745|175319|P
20140507|WWW|84816|143098|P
20140507|WWWW|18803|62527|P
20140507|WX|25517|42654|P
20140507|WY|81185|141093|P
20140507|WY-A|300|400|P
20140507|WYN|31762|58829|P
20140507|WYNN|160850|316399|P
20140507|WYY|28935|51128|P
20140507|X|332663|433918|P
20140507|XAA|0|100|P
20140507|XBI|99913|192332|P
20140507|XBKS|400|400|P
20140507|XCO|143626|320712|P
20140507|XEC|190843|509597|P
20140507|XEL|132343|207773|P
20140507|XES|3056|9236|P
20140507|XGTI|200|27380|P
20140507|XHB|743802|1187287|P
20140507|XHE|0|100|P
20140507|XIN|12313|21762|P
20140507|XIV|628422|927167|P
20140507|XKE|2900|3000|P
20140507|XL|60080|137093|P
20140507|XLB|468838|711248|P
20140507|XLE|1097529|1721539|P
20140507|XLF|4054105|7495708|P
20140507|XLG|1100|6300|P
20140507|XLI|975027|1512689|P
20140507|XLK|1001699|1697121|P
20140507|XLNX|89792|273400|P
20140507|XLP|1005831|1388108|P
20140507|XLRN|17749|26746|P
20140507|XLS|32673|93854|P
20140507|XLU|1218552|1844117|P
20140507|XLV|711598|1242431|P
20140507|XLY|440522|796416|P
20140507|XME|116021|390795|P
20140507|XMLV|400|2250|P
20140507|XMPT|2900|2900|P
20140507|XNCR|1600|2500|P
20140507|XNPT|6075|14871|P
20140507|XNY|100|500|P
20140507|XOM|364228|632193|P
20140507|XOMA|82943|115728|P
20140507|XON|48228|87085|P
20140507|XONE|7089|10681|P
20140507|XOOM|26853|34437|P
20140507|XOP|412534|608398|P
20140507|XOVR|0|300|P
20140507|XOXO|2511|7411|P
20140507|XPH|2649|4174|P
20140507|XPL|7600|7800|P
20140507|XPLR|2000|2000|P
20140507|XPO|77286|139156|P
20140507|XPP|2800|4088|P
20140507|XRAY|114421|172527|P
20140507|XRM|3000|3900|P
20140507|XRS|6202|12370|P
20140507|XRSC|2092|2092|P
20140507|XRT|269965|516016|P
20140507|XRX|451491|679271|P
20140507|XSD|6290|13583|P
20140507|XSLV|400|2044|P
20140507|XSW|0|200|P
20140507|XTN|300|300|P
20140507|XUE|1100|3400|P
20140507|XVZ|0|1593|P
20140507|XWES|0|300|P
20140507|XXIA|17270|25770|P
20140507|XXII|100|6327|P
20140507|XYL|38145|67689|P
20140507|Y|2298|2998|P
20140507|YANG|650|1850|P
20140507|YAO|100|853|P
20140507|YCS|8219|11247|P
20140507|YDKN|2131|3431|P
20140507|YELP|299569|811267|P
20140507|YGE|238128|579526|P
20140507|YHOO|2481855|6143714|P
20140507|YINN|14045|17560|P
20140507|YMLI|0|2000|P
20140507|YMLP|5781|6279|P
20140507|YNDX|500535|794671|P
20140507|YOD|9600|12920|P
20140507|YOKU|262785|463319|P
20140507|YONG|1200|2729|P
20140507|YORW|800|2442|P
20140507|YPF|283295|1062221|P
20140507|YPRO|0|297|P
20140507|YRCW|25559|45309|P
20140507|YUM|124529|207301|P
20140507|YUME|4300|23309|P
20140507|YY|302346|468011|P
20140507|YYY|7628|7628|P
20140507|YZC|2300|6728|P
20140507|Z|372184|673731|P
20140507|ZAGG|9335|19335|P
20140507|ZAZA|4100|5000|P
20140507|ZB-A|0|200|P
20140507|ZB-F|600|600|P
20140507|ZB-H|200|2534|P
20140507|ZBB|34994|79097|P
20140507|ZBRA|39957|73963|P
20140507|ZEP|5000|6000|P
20140507|ZEUS|100|400|P
20140507|ZF|0|1000|P
20140507|ZFC|600|2300|P
20140507|ZGNX|74141|137457|P
20140507|ZHNE|5181|18451|P
20140507|ZIGO|1500|5246|P
20140507|ZINC|13433|27179|P
20140507|ZION|131160|176463|P
20140507|ZIOP|28732|49573|P
20140507|ZIPR|200|400|P
20140507|ZIV|1100|2721|P
20140507|ZIXI|6330|14930|P
20140507|ZLC|15529|25054|P
20140507|ZLCS|800|4400|P
20140507|ZLTQ|71666|93553|P
20140507|ZMH|51464|96580|P
20140507|ZMLP|5285|5785|P
20140507|ZN|1846|3146|P
20140507|ZNGA|1140563|1863309|P
20140507|ZNH|700|2000|P
20140507|ZOES|3200|6417|P
20140507|ZQK|78536|107130|P
20140507|ZROZ|1200|2000|P
20140507|ZSL|2218|7732|P
20140507|ZTR|0|800|P
20140507|ZTS|237675|559373|P
20140507|ZU|143455|348805|P
20140507|ZUMZ|12580|20925|P
20140507|ZX|13600|13800|P