Date|Symbol|Short Volume|Total Volume|Market
20140506|A|100820|154371|P
20140506|AA|358074|694610|P
20140506|AADR|0|200|P
20140506|AAL|421774|827572|P
20140506|AAMC|600|800|P
20140506|AAME|300|2165|P
20140506|AAN|87056|191200|P
20140506|AAOI|7706|12106|P
20140506|AAON|9373|17129|P
20140506|AAP|27289|46506|P
20140506|AAPL|464815|1193890|P
20140506|AAT|10434|12441|P
20140506|AAU|0|721|P
20140506|AAV|8599|16999|P
20140506|AAWW|17846|26071|P
20140506|AAXJ|4976|33015|P
20140506|AB|2137|11657|P
20140506|ABAX|5300|7597|P
20140506|ABB|91616|155900|P
20140506|ABBV|102468|171112|P
20140506|ABC|98198|142341|P
20140506|ABCB|9200|11000|P
20140506|ABCD|0|2800|P
20140506|ABCO|9983|12195|P
20140506|ABEV|489620|1100570|P
20140506|ABG|23901|33946|P
20140506|ABGB|300|400|P
20140506|ABIO|8500|11100|P
20140506|ABM|7581|9785|P
20140506|ABMD|34575|52386|P
20140506|ABR|700|3500|P
20140506|ABR-A|0|100|P
20140506|ABR-C|1900|1900|P
20140506|ABT|127261|238717|P
20140506|ABTL|29715|36267|P
20140506|ABX|321759|567544|P
20140506|ACAD|90746|105281|P
20140506|ACAS|147948|213954|P
20140506|ACAT|4700|11014|P
20140506|ACC|25060|38714|P
20140506|ACCO|48316|63637|P
20140506|ACCU|300|2300|P
20140506|ACE|51001|100790|P
20140506|ACET|30621|43013|P
20140506|ACFC|0|100|P
20140506|ACFN|4800|7681|P
20140506|ACG|600|7199|P
20140506|ACGL|9389|18037|P
20140506|ACH|6346|16964|P
20140506|ACHC|71835|90721|P
20140506|ACHN|57429|83154|P
20140506|ACI|335056|494243|P
20140506|ACIM|0|100|P
20140506|ACIW|17845|22845|P
20140506|ACLS|13478|47878|P
20140506|ACM|46379|60550|P
20140506|ACMP|8621|19473|P
20140506|ACN|92830|132642|P
20140506|ACNB|0|510|P
20140506|ACO|2800|5800|P
20140506|ACOR|54380|111306|P
20140506|ACPW|700|5200|P
20140506|ACRE|5200|16200|P
20140506|ACRX|24077|46277|P
20140506|ACSF|400|4000|P
20140506|ACST|100|500|P
20140506|ACT|70160|157807|P
20140506|ACTG|25576|31652|P
20140506|ACTS|2944|12344|P
20140506|ACUR|500|4500|P
20140506|ACW|31669|44606|P
20140506|ACWI|20396|34033|P
20140506|ACWV|5630|5630|P
20140506|ACWX|6593|35355|P
20140506|ACXM|39463|62772|P
20140506|ADAT|0|100|P
20140506|ADBE|202800|425524|P
20140506|ADC|3052|5252|P
20140506|ADEP|13370|24724|P
20140506|ADES|2747|9547|P
20140506|ADGE|200|1400|P
20140506|ADHD|951|2988|P
20140506|ADI|47774|80425|P
20140506|ADK|500|800|P
20140506|ADM|161573|228593|P
20140506|ADMP|1202|3231|P
20140506|ADMS|2500|4400|P
20140506|ADNC|6100|12213|P
20140506|ADP|74923|100367|P
20140506|ADRD|1100|2200|P
20140506|ADRE|0|350|P
20140506|ADRU|500|700|P
20140506|ADS|89374|133611|P
20140506|ADSK|103243|192816|P
20140506|ADT|163777|273059|P
20140506|ADTN|64393|77414|P
20140506|ADUS|2300|3192|P
20140506|ADVS|15100|26400|P
20140506|ADX|700|3900|P
20140506|ADXS|3735|4535|P
20140506|AE|700|1100|P
20140506|AEB|2400|4400|P
20140506|AEC|12583|22906|P
20140506|AED|500|700|P
20140506|AEE|24166|72622|P
20140506|AEG|12962|28876|P
20140506|AEGN|5200|8064|P
20140506|AEGR|79882|104982|P
20140506|AEHR|0|300|P
20140506|AEIS|101364|221081|P
20140506|AEK|0|100|P
20140506|AEL|17188|24788|P
20140506|AEM|75100|130076|P
20140506|AEO|315845|370571|P
20140506|AEP|67917|223812|P
20140506|AEPI|800|1300|P
20140506|AER|68256|192565|P
20140506|AERI|3300|4100|P
20140506|AES|111716|231140|P
20140506|AES-C|200|300|P
20140506|AET|96090|250044|P
20140506|AETI|300|500|P
20140506|AEY|600|900|P
20140506|AEZS|8900|12500|P
20140506|AF|23234|34804|P
20140506|AF-C|300|600|P
20140506|AFAM|3000|5400|P
20140506|AFB|0|6145|P
20140506|AFFX|62635|126827|P
20140506|AFG|14862|23462|P
20140506|AFH|2200|10700|P
20140506|AFK|1200|1748|P
20140506|AFL|45000|115591|P
20140506|AFOP|30134|65531|P
20140506|AFQ|100|100|P
20140506|AFSD|0|100|P
20140506|AFSI|29974|46216|P
20140506|AFT|600|5625|P
20140506|AFW|600|3200|P
20140506|AG|9655|16154|P
20140506|AGA|100|350|P
20140506|AGC|0|4178|P
20140506|AGCO|43806|58005|P
20140506|AGD|300|1300|P
20140506|AGEN|8100|12250|P
20140506|AGF|1100|2300|P
20140506|AGG|34633|123069|P
20140506|AGI|6763|14434|P
20140506|AGII|5700|11900|P
20140506|AGIIL|1000|3600|P
20140506|AGIO|50797|71939|P
20140506|AGLS|716|816|P
20140506|AGM|2900|4400|P
20140506|AGN|88270|182689|P
20140506|AGNC|26879|76639|P
20140506|AGNCP|4966|6090|P
20140506|AGO|49259|110936|P
20140506|AGO-B|100|400|P
20140506|AGO-F|0|1200|P
20140506|AGQ|9242|14353|P
20140506|AGRO|4122|22471|P
20140506|AGU|27407|59467|P
20140506|AGX|7056|11556|P
20140506|AGYS|5076|5576|P
20140506|AGZ|0|1000|P
20140506|AHC|9863|13823|P
20140506|AHGP|944|1644|P
20140506|AHH|4328|9428|P
20140506|AHL|7025|35980|P
20140506|AHL-B|0|878|P
20140506|AHL-C|700|1200|P
20140506|AHP|1700|3850|P
20140506|AHPI|100|2130|P
20140506|AHS|10914|29721|P
20140506|AHT|12158|20869|P
20140506|AHT-A|100|1100|P
20140506|AHT-D|1800|12450|P
20140506|AHT-E|100|3189|P
20140506|AI|8024|14309|P
20140506|AIA|600|800|P
20140506|AIB|1452|2200|P
20140506|AIF|933|8603|P
20140506|AIG|918115|1730813|P
20140506|AIG+|96247|113460|P
20140506|AIMC|6900|8725|P
20140506|AIN|16700|39709|P
20140506|AINV|125403|209573|P
20140506|AIQ|1200|3700|P
20140506|AIR|15063|31015|P
20140506|AIRI|900|4207|P
20140506|AIRM|26341|36823|P
20140506|AIRR|0|5500|P
20140506|AIT|13213|17662|P
20140506|AIV|30384|69139|P
20140506|AIV-Z|0|200|P
20140506|AIW|100|500|P
20140506|AIXG|4562|7205|P
20140506|AIZ|19513|26819|P
20140506|AJG|45192|80066|P
20140506|AKAM|163833|281205|P
20140506|AKAO|4900|12500|P
20140506|AKBA|2100|3199|P
20140506|AKER|0|1100|P
20140506|AKG|400|800|P
20140506|AKO.A|100|100|P
20140506|AKO.B|0|300|P
20140506|AKP|0|4760|P
20140506|AKR|9029|22474|P
20140506|AKRX|32540|66181|P
20140506|AKS|424269|532274|P
20140506|AL|38461|60484|P
20140506|ALB|22125|59030|P
20140506|ALCO|1000|1700|P
20140506|ALCS|350|1150|P
20140506|ALD|0|2315|P
20140506|ALDW|1800|10851|P
20140506|ALDX|0|3300|P
20140506|ALE|7634|13937|P
20140506|ALEX|10023|12423|P
20140506|ALFA|1000|2500|P
20140506|ALG|600|900|P
20140506|ALGN|51947|84081|P
20140506|ALGT|3700|5000|P
20140506|ALIM|7627|9827|P
20140506|ALJ|22713|71328|P
20140506|ALK|47734|67424|P
20140506|ALKS|96515|117778|P
20140506|ALL|63848|182382|P
20140506|ALL-A|3500|3500|P
20140506|ALL-C|0|400|P
20140506|ALL-D|0|13958|P
20140506|ALL-E|1300|1500|P
20140506|ALLB|0|300|P
20140506|ALLE|34312|90573|P
20140506|ALLT|6300|12304|P
20140506|ALLY|27300|134234|P
20140506|ALLY-A|200|200|P
20140506|ALLY-B|6200|58231|P
20140506|ALN|100|100|P
20140506|ALNY|50325|64557|P
20140506|ALOG|6574|13874|P
20140506|ALOT|0|513|P
20140506|ALP-N|900|1900|P
20140506|ALQA|700|1600|P
20140506|ALR|20153|36234|P
20140506|ALSK|1200|4000|P
20140506|ALSN|25621|102860|P
20140506|ALTI|0|1800|P
20140506|ALTR|107533|296761|P
20140506|ALTV|960|3820|P
20140506|ALU|563253|801759|P
20140506|ALV|31221|44771|P
20140506|ALX|600|600|P
20140506|ALXA|1500|1900|P
20140506|ALXN|52386|72222|P
20140506|AMAG|29506|35382|P
20140506|AMAP|71352|319498|P
20140506|AMAT|532841|794143|P
20140506|AMBA|32887|49775|P
20140506|AMBC|26105|54632|P
20140506|AMBI|100|500|P
20140506|AMBR|2500|2700|P
20140506|AMBT|0|200|P
20140506|AMC|20192|31508|P
20140506|AMCC|46273|82779|P
20140506|AMCF|0|2186|P
20140506|AMCN|1500|2500|P
20140506|AMCO|6610|8410|P
20140506|AMCX|52717|89941|P
20140506|AMD|443102|697455|P
20140506|AMDA|0|439|P
20140506|AME|64076|89319|P
20140506|AMED|10594|15894|P
20140506|AMG|14724|18924|P
20140506|AMGN|102274|195949|P
20140506|AMH|26342|72181|P
20140506|AMH-A|100|100|P
20140506|AMH-B|300|1200|P
20140506|AMID|2700|6280|P
20140506|AMJ|78383|197690|P
20140506|AMKR|142327|252686|P
20140506|AMLP|183053|249665|P
20140506|AMNB|3806|4404|P
20140506|AMOT|200|10995|P
20140506|AMP|49769|113372|P
20140506|AMP-A|700|800|P
20140506|AMPE|40021|58208|P
20140506|AMPS|299|299|P
20140506|AMRB|0|100|P
20140506|AMRC|2308|3016|P
20140506|AMRE|5726|7623|P
20140506|AMRI|13464|21664|P
20140506|AMRN|26351|52851|P
20140506|AMRS|27929|53466|P
20140506|AMSC|11400|16505|P
20140506|AMSF|500|800|P
20140506|AMSG|3900|6400|P
20140506|AMSWA|300|2400|P
20140506|AMT|208107|261421|P
20140506|AMTD|197341|249295|P
20140506|AMTG|3077|11852|P
20140506|AMU|5630|6030|P
20140506|AMWD|1911|5111|P
20140506|AMX|83198|192976|P
20140506|AMZG|4300|8100|P
20140506|AMZN|215790|371519|P
20140506|AN|54633|76653|P
20140506|ANAC|20880|27880|P
20140506|ANAD|29081|48593|P
20140506|ANAT|400|1300|P
20140506|ANCX|5500|6532|P
20140506|AND|0|11600|P
20140506|ANDE|14746|24546|P
20140506|ANF|149563|203488|P
20140506|ANFI|5400|10407|P
20140506|ANGI|41500|62071|P
20140506|ANGO|4300|7100|P
20140506|ANH|3600|15817|P
20140506|ANH-A|0|512|P
20140506|ANIK|34367|56055|P
20140506|ANIP|9599|19834|P
20140506|ANN|51704|111669|P
20140506|ANR|361354|471126|P
20140506|ANSS|17124|39235|P
20140506|ANTH|700|6767|P
20140506|ANV|100492|201136|P
20140506|ANW|2200|4819|P
20140506|AOA|636|736|P
20140506|AOD|2900|11474|P
20140506|AOI|8407|14907|P
20140506|AOK|300|400|P
20140506|AOL|100662|177156|P
20140506|AOM|200|450|P
20140506|AON|90398|138178|P
20140506|AOR|1614|2164|P
20140506|AOS|33570|49305|P
20140506|AOSL|600|600|P
20140506|AP|1627|1927|P
20140506|APA|129120|184157|P
20140506|APAGF|100|400|P
20140506|APAM|10400|46659|P
20140506|APB|900|3594|P
20140506|APC|345204|883648|P
20140506|APD|90760|143771|P
20140506|APEI|10827|16627|P
20140506|APF|800|2200|P
20140506|APH|41693|60856|P
20140506|API|1200|1400|P
20140506|APL|13585|26928|P
20140506|APL-E|0|300|P
20140506|APO|37293|101735|P
20140506|APOG|5108|7548|P
20140506|APOL|57796|95135|P
20140506|APP|19741|34186|P
20140506|APPY|1300|2000|P
20140506|APRI|1958|4448|P
20140506|APT|100|1867|P
20140506|APTS|520|5439|P
20140506|APU|8781|18015|P
20140506|AQXP|321|321|P
20140506|AR|49789|72789|P
20140506|ARAY|29311|88176|P
20140506|ARC|11389|36657|P
20140506|ARCB|21588|36140|P
20140506|ARCC|173956|358787|P
20140506|ARCI|11373|42474|P
20140506|ARCO|19101|60785|P
20140506|ARCP|231976|355239|P
20140506|ARCPP|1000|3101|P
20140506|ARCW|2428|3728|P
20140506|ARDC|100|915|P
20140506|ARE|16153|41809|P
20140506|ARES|800|13040|P
20140506|AREX|18111|33109|P
20140506|ARG|36772|49957|P
20140506|ARGT|6275|7127|P
20140506|ARH-C|400|1674|P
20140506|ARI|7713|19013|P
20140506|ARI-A|600|1200|P
20140506|ARIA|608965|855219|P
20140506|ARII|16455|24055|P
20140506|ARIS|100|400|P
20140506|ARLP|1100|2520|P
20140506|ARMF|600|1240|P
20140506|ARMH|197078|276916|P
20140506|ARMK|4600|19007|P
20140506|ARN|0|400|P
20140506|ARNA|411536|651703|P
20140506|ARO|175828|201890|P
20140506|AROW|1142|1242|P
20140506|ARP|2373|5608|P
20140506|ARPI|12266|14229|P
20140506|ARQL|3500|6790|P
20140506|ARR|25026|41910|P
20140506|ARR-B|0|100|P
20140506|ARRS|113062|242995|P
20140506|ARRY|87448|130173|P
20140506|ARSD|630|2130|P
20140506|ARTC|25513|33123|P
20140506|ARTNA|200|473|P
20140506|ARTW|0|500|P
20140506|ARTX|23744|62431|P
20140506|ARU|0|100|P
20140506|ARUN|97466|121516|P
20140506|ARW|57421|110251|P
20140506|ARWR|35203|62228|P
20140506|ARX|4524|11121|P
20140506|ASA|1200|9695|P
20140506|ASBC|74101|107045|P
20140506|ASC|600|3300|P
20140506|ASCMA|4906|6406|P
20140506|ASEI|4960|6260|P
20140506|ASFI|656|2356|P
20140506|ASG|600|2000|P
20140506|ASGN|19311|25701|P
20140506|ASH|66717|132482|P
20140506|ASHR|1400|4237|P
20140506|ASM|1612|3212|P
20140506|ASMI|0|100|P
20140506|ASML|32341|55857|P
20140506|ASNA|124028|249925|P
20140506|ASP|4591|10677|P
20140506|ASPS|25195|35347|P
20140506|ASPX|8677|10577|P
20140506|ASR|900|1500|P
20140506|ASTC|100|600|P
20140506|ASTE|10352|14552|P
20140506|ASTI|1500|82180|P
20140506|ASTM|7129|9824|P
20140506|ASUR|400|400|P
20140506|ASX|16820|23393|P
20140506|ASYS|1600|2500|P
20140506|AT|40465|51865|P
20140506|ATAX|1300|5619|P
20140506|ATE|9686|11386|P
20140506|ATEA|400|400|P
20140506|ATEC|6550|12550|P
20140506|ATEN|5700|16300|P
20140506|ATHL|33644|81788|P
20140506|ATHM|15955|24262|P
20140506|ATHN|216076|490855|P
20140506|ATHX|30090|58510|P
20140506|ATI|59836|78534|P
20140506|ATK|11800|28367|P
20140506|ATL|0|100|P
20140506|ATLS|38167|87231|P
20140506|ATML|448473|733187|P
20140506|ATMP|8160|8260|P
20140506|ATNI|2650|4111|P
20140506|ATNM|500|1400|P
20140506|ATNY|1708|15200|P
20140506|ATO|29355|38255|P
20140506|ATOS|500|829|P
20140506|ATR|6815|12953|P
20140506|ATRC|19031|24031|P
20140506|ATRI|0|100|P
20140506|ATRO|8924|13824|P
20140506|ATRS|168339|247585|P
20140506|ATSG|5429|7529|P
20140506|ATTU|800|3400|P
20140506|ATU|52052|62752|P
20140506|ATV|0|1200|P
20140506|ATVI|360180|707553|P
20140506|ATW|32736|55992|P
20140506|AU|65240|89512|P
20140506|AUD|0|125|P
20140506|AUDC|5500|7230|P
20140506|AUMN|0|7248|P
20140506|AUNZ|0|268|P
20140506|AUO|23744|48744|P
20140506|AUQ|32070|44731|P
20140506|AUSE|0|467|P
20140506|AUXL|138341|184354|P
20140506|AUY|161418|252336|P
20140506|AV|31741|41015|P
20140506|AVA|20191|25369|P
20140506|AVAV|8600|13646|P
20140506|AVB|22116|42903|P
20140506|AVD|31748|45385|P
20140506|AVEO|2000|5700|P
20140506|AVG|53111|81800|P
20140506|AVGO|666632|1112429|P
20140506|AVH|7959|8259|P
20140506|AVHI|1300|4000|P
20140506|AVIV|5800|13465|P
20140506|AVK|1600|4204|P
20140506|AVL|0|7900|P
20140506|AVNR|182876|250781|P
20140506|AVNW|4300|8300|P
20140506|AVP|87223|213073|P
20140506|AVT|67571|126636|P
20140506|AVV|500|1200|P
20140506|AVX|4917|7420|P
20140506|AVY|14009|105258|P
20140506|AWAY|109864|164316|P
20140506|AWF|0|1150|P
20140506|AWH|3883|6585|P
20140506|AWI|30491|53094|P
20140506|AWK|16211|32305|P
20140506|AWP|500|26996|P
20140506|AWR|14349|21502|P
20140506|AWRE|1700|11400|P
20140506|AXAS|40143|65912|P
20140506|AXDX|1200|4400|P
20140506|AXE|23474|37256|P
20140506|AXGN|0|100|P
20140506|AXJL|0|100|P
20140506|AXL|54348|117357|P
20140506|AXLL|267520|345439|P
20140506|AXN|0|300|P
20140506|AXP|108854|180877|P
20140506|AXS|14731|32176|P
20140506|AXS-C|1400|3880|P
20140506|AXS-D|0|2300|P
20140506|AXTI|4100|5700|P
20140506|AXU|4800|12200|P
20140506|AYI|16355|23691|P
20140506|AYN|0|4600|P
20140506|AYR|4534|12016|P
20140506|AZC|900|4900|P
20140506|AZN|265550|698049|P
20140506|AZO|3800|5997|P
20140506|AZPN|42677|61725|P
20140506|AZZ|4460|5925|P
20140506|B|14189|20339|P
20140506|BA|180383|323474|P
20140506|BAA|1900|20800|P
20140506|BAB|8695|9109|P
20140506|BABY|17398|29962|P
20140506|BAC|2392539|3758740|P
20140506|BAC+A|400|6100|P
20140506|BAC+B|3500|4600|P
20140506|BAF|100|2380|P
20140506|BAGL|602|2276|P
20140506|BAGR|1400|1800|P
20140506|BAH|10499|20339|P
20140506|BAK|30667|38296|P
20140506|BAL|0|1050|P
20140506|BALT|10809|26205|P
20140506|BAM|28990|33939|P
20140506|BANC|800|1400|P
20140506|BANCP|0|100|P
20140506|BANF|3200|3724|P
20140506|BANR|3000|3400|P
20140506|BAP|18231|34981|P
20140506|BAS|27724|98097|P
20140506|BASI|0|200|P
20140506|BAX|116904|182878|P
20140506|BBBY|63987|123483|P
20140506|BBCN|19900|31997|P
20140506|BBD|468598|658857|P
20140506|BBEP|7354|14546|P
20140506|BBF|800|1100|P
20140506|BBG|233695|301337|P
20140506|BBGI|0|100|P
20140506|BBH|2406|11591|P
20140506|BBK|0|825|P
20140506|BBL|17286|41922|P
20140506|BBN|1200|14231|P
20140506|BBNK|3500|3900|P
20140506|BBOX|2552|2752|P
20140506|BBRC|1200|3093|P
20140506|BBRG|3818|9751|P
20140506|BBRY|280541|480811|P
20140506|BBSI|3200|7700|P
20140506|BBT|97361|128798|P
20140506|BBT-D|1000|2718|P
20140506|BBT-E|300|1300|P
20140506|BBT-G|0|200|P
20140506|BBVA|34117|50422|P
20140506|BBW|12600|59185|P
20140506|BBX|3502|7991|P
20140506|BBY|146998|231295|P
20140506|BC|78028|121236|P
20140506|BCA|1200|1900|P
20140506|BCC|14641|86504|P
20140506|BCE|25807|34607|P
20140506|BCEI|58061|87133|P
20140506|BCF|900|5300|P
20140506|BCH|600|1100|P
20140506|BCM|0|200|P
20140506|BCO|18238|29114|P
20140506|BCOR|48378|104002|P
20140506|BCOV|52251|92286|P
20140506|BCPC|6200|13047|P
20140506|BCR|48437|71824|P
20140506|BCRH|869|1369|P
20140506|BCRX|27111|42231|P
20140506|BCS|345935|492762|P
20140506|BCS-|100|100|P
20140506|BCS-A|0|3507|P
20140506|BCS-C|0|200|P
20140506|BCV|800|2801|P
20140506|BCX|100|6300|P
20140506|BDBD|35852|56287|P
20140506|BDC|9528|15728|P
20140506|BDCL|13142|19802|P
20140506|BDCS|1124|1424|P
20140506|BDD|400|400|P
20140506|BDE|19905|25721|P
20140506|BDG|0|1521|P
20140506|BDGE|2241|3748|P
20140506|BDJ|500|5020|P
20140506|BDMS|954|1648|P
20140506|BDN|21507|38767|P
20140506|BDSI|24065|34665|P
20140506|BDX|46605|69016|P
20140506|BEAT|18614|35304|P
20140506|BEAV|381917|652628|P
20140506|BEBE|38789|60161|P
20140506|BECN|23623|38563|P
20140506|BEE|33206|60984|P
20140506|BELFB|1400|4370|P
20140506|BEN|63806|168912|P
20140506|BEP|700|800|P
20140506|BERY|9856|22345|P
20140506|BF.B|27860|54612|P
20140506|BFAM|8983|14208|P
20140506|BFIN|1300|5632|P
20140506|BFK|7200|10101|P
20140506|BFO|600|3000|P
20140506|BFOR|1600|1600|P
20140506|BFR|1017|2017|P
20140506|BFS|1000|1400|P
20140506|BFS-C|0|100|P
20140506|BFY|0|2524|P
20140506|BFZ|0|1157|P
20140506|BG|25063|75540|P
20140506|BGB|1400|16214|P
20140506|BGC|34852|63105|P
20140506|BGCP|31918|55648|P
20140506|BGFV|3800|8580|P
20140506|BGG|28529|41483|P
20140506|BGH|496|813|P
20140506|BGI|0|1100|P
20140506|BGMD|8600|14800|P
20140506|BGR|196|1414|P
20140506|BGS|10788|11588|P
20140506|BGT|0|3951|P
20140506|BGX|1100|3800|P
20140506|BGY|800|11956|P
20140506|BH|100|100|P
20140506|BHB|700|2738|P
20140506|BHE|9909|18984|P
20140506|BHI|134058|308558|P
20140506|BHK|0|4783|P
20140506|BHL|300|1303|P
20140506|BHLB|3886|6290|P
20140506|BHP|94892|183582|P
20140506|BIB|4847|9746|P
20140506|BID|124198|155997|P
20140506|BIDU|132550|243257|P
20140506|BIE|0|1679|P
20140506|BIF|5100|24830|P
20140506|BIG|28660|52850|P
20140506|BIIB|65547|109374|P
20140506|BIK|3400|34592|P
20140506|BIL|5844|12894|P
20140506|BIN|1600|3900|P
20140506|BIND|7402|9102|P
20140506|BIO|1100|2800|P
20140506|BIOA|200|600|P
20140506|BIOC|0|1400|P
20140506|BIOD|600|2000|P
20140506|BIOF|17018|21408|P
20140506|BIOL|4100|7288|P
20140506|BIOS|79572|260171|P
20140506|BIP|1900|5602|P
20140506|BIRT|46411|84017|P
20140506|BIS|6543|12962|P
20140506|BIT|100|3934|P
20140506|BITA|39382|50481|P
20140506|BIV|31012|35091|P
20140506|BIZD|1535|3225|P
20140506|BJK|0|1000|P
20140506|BJRI|15057|30119|P
20140506|BK|271589|544982|P
20140506|BK-C|100|600|P
20140506|BKCC|18636|42956|P
20140506|BKD|40634|80556|P
20140506|BKE|28788|39701|P
20140506|BKF|8779|44261|P
20140506|BKH|8645|15059|P
20140506|BKJ|131|131|P
20140506|BKK|500|2329|P
20140506|BKLN|74723|224340|P
20140506|BKMU|1700|4479|P
20140506|BKN|0|700|P
20140506|BKS|52984|107762|P
20140506|BKSC|330|330|P
20140506|BKT|0|900|P
20140506|BKU|25093|87011|P
20140506|BKW|19017|30617|P
20140506|BKYF|900|900|P
20140506|BLDP|74652|309183|P
20140506|BLDR|11680|25308|P
20140506|BLE|0|2550|P
20140506|BLFS|600|6400|P
20140506|BLH|0|600|P
20140506|BLIN|0|1500|P
20140506|BLJ|0|400|P
20140506|BLK|41594|53370|P
20140506|BLKB|12135|16558|P
20140506|BLL|33988|59344|P
20140506|BLMN|44733|83485|P
20140506|BLMT|100|100|P
20140506|BLNG|200|600|P
20140506|BLOX|30849|48185|P
20140506|BLRX|0|700|P
20140506|BLT|6094|12794|P
20140506|BLUE|1700|3100|P
20140506|BLV|4226|4854|P
20140506|BLVD|0|200|P
20140506|BLVDU|0|100|P
20140506|BLW|0|100|P
20140506|BLX|9557|13757|P
20140506|BMA|1299|2113|P
20140506|BME|400|1337|P
20140506|BMI|5700|12598|P
20140506|BML-G|300|400|P
20140506|BML-I|0|2040|P
20140506|BML-J|100|200|P
20140506|BMO|4192|24924|P
20140506|BMR|70974|127805|P
20140506|BMRC|700|800|P
20140506|BMRN|105862|152563|P
20140506|BMS|15060|25613|P
20140506|BMTC|1600|1900|P
20140506|BMY|390637|615012|P
20140506|BNA|700|1400|P
20140506|BNCL|1200|1500|P
20140506|BNCN|100|100|P
20140506|BND|66612|75689|P
20140506|BNDX|3038|3138|P
20140506|BNFT|56312|66301|P
20140506|BNJ|1000|3911|P
20140506|BNNY|13600|27144|P
20140506|BNO|649|1849|P
20140506|BNS|13659|16159|P
20140506|BNY|700|700|P
20140506|BOBE|28031|50295|P
20140506|BOCH|100|200|P
20140506|BODY|3400|11790|P
20140506|BOE|400|1880|P
20140506|BOFI|23567|35902|P
20140506|BOH|34361|56584|P
20140506|BOI|1600|3850|P
20140506|BOIL|1489|2489|P
20140506|BOKF|4000|5301|P
20140506|BOLT|1400|2100|P
20140506|BONA|8155|11100|P
20140506|BOND|5708|24254|P
20140506|BONE|9833|10933|P
20140506|BONT|13978|29015|P
20140506|BOOM|2300|3700|P
20140506|BORN|1000|3400|P
20140506|BOS|0|100|P
20140506|BOSC|200|200|P
20140506|BOTA|9894|13994|P
20140506|BOXC|400|500|P
20140506|BP|180108|457535|P
20140506|BPFH|7714|30578|P
20140506|BPFHW|0|600|P
20140506|BPHX|500|750|P
20140506|BPI|19932|30869|P
20140506|BPK|800|1500|P
20140506|BPL|9768|31237|P
20140506|BPO|6561|15707|P
20140506|BPOP|14300|22400|P
20140506|BPS|0|300|P
20140506|BPT|100|600|P
20140506|BPTH|900|1600|P
20140506|BPY|14075|46804|P
20140506|BPZ|41386|54876|P
20140506|BQH|0|625|P
20140506|BQR|0|763|P
20140506|BQY|100|1500|P
20140506|BR|13209|17016|P
20140506|BRAQ|0|245|P
20140506|BRC|14858|20822|P
20140506|BRCD|302915|563013|P
20140506|BRCM|263039|501715|P
20140506|BRDR|7000|14927|P
20140506|BREW|2572|3772|P
20140506|BRF|28441|44477|P
20140506|BRFS|50824|76928|P
20140506|BRG|350|650|P
20140506|BRID|0|200|P
20140506|BRK.B|100002|319925|P
20140506|BRKL|11302|13624|P
20140506|BRKR|15400|26702|P
20140506|BRKS|12823|22774|P
20140506|BRLI|7503|14804|P
20140506|BRN|0|300|P
20140506|BRO|32195|67100|P
20140506|BRP|6073|13997|P
20140506|BRS|19438|27609|P
20140506|BRSS|500|1000|P
20140506|BRX|26652|40477|P
20140506|BRXX|842|4142|P
20140506|BRZS|2100|2950|P
20140506|BRZU|12685|15085|P
20140506|BSAC|4464|8164|P
20140506|BSBR|283718|486079|P
20140506|BSCE|300|9435|P
20140506|BSCF|1493|3509|P
20140506|BSCG|483|3533|P
20140506|BSCH|9958|16242|P
20140506|BSCI|3000|6631|P
20140506|BSCJ|261|601|P
20140506|BSCK|1300|1300|P
20140506|BSCM|0|562|P
20140506|BSD|100|1500|P
20140506|BSDM|0|7400|P
20140506|BSET|200|300|P
20140506|BSFT|59295|146450|P
20140506|BSI|300|994|P
20140506|BSJE|300|22768|P
20140506|BSJF|57877|62917|P
20140506|BSJG|13626|21319|P
20140506|BSJH|5131|7830|P
20140506|BSJI|10343|12143|P
20140506|BSJJ|700|800|P
20140506|BSJK|200|533|P
20140506|BSL|0|1600|P
20140506|BSMX|60201|74359|P
20140506|BSP|500|17781|P
20140506|BSPM|500|3369|P
20140506|BSRR|199|4300|P
20140506|BSTC|100|6700|P
20140506|BSV|17819|53866|P
20140506|BSX|521139|710144|P
20140506|BT|1500|3100|P
20140506|BTE|4600|8024|P
20140506|BTF|0|1700|P
20140506|BTG|13151|50312|P
20140506|BTH|4300|9101|P
20140506|BTI|17057|42352|P
20140506|BTN|100|2600|P
20140506|BTO|200|3205|P
20140506|BTT|0|2300|P
20140506|BTU|199607|277581|P
20140506|BTUI|0|1000|P
20140506|BTX|5141|13241|P
20140506|BTZ|913|8441|P
20140506|BUD|37141|97961|P
20140506|BUI|1000|1700|P
20140506|BUNL|0|725|P
20140506|BUR|1500|4231|P
20140506|BURL|17599|51990|P
20140506|BUSE|4561|7261|P
20140506|BV|23884|26698|P
20140506|BVN|70764|182584|P
20140506|BVSN|100|700|P
20140506|BVX|1000|1800|P
20140506|BWA|50137|101430|P
20140506|BWC|31850|82618|P
20140506|BWEN|15013|35516|P
20140506|BWG|500|8594|P
20140506|BWINA|100|1420|P
20140506|BWINB|200|200|P
20140506|BWLD|16869|29514|P
20140506|BWP|17626|31559|P
20140506|BWS|9788|25886|P
20140506|BWX|3399|4297|P
20140506|BWZ|3842|3942|P
20140506|BX|72458|168954|P
20140506|BXC|1240|1840|P
20140506|BXE|12457|36957|P
20140506|BXMT|22216|36582|P
20140506|BXP|40756|61357|P
20140506|BXP-B|0|100|P
20140506|BXS|25922|37690|P
20140506|BYD|71201|88343|P
20140506|BYI|59605|87572|P
20140506|BYLD|0|200|P
20140506|BYM|0|600|P
20140506|BZC|0|203|P
20140506|BZF|500|1000|P
20140506|BZH|33864|60970|P
20140506|BZM|0|168|P
20140506|BZQ|600|1735|P
20140506|C|766449|1462209|P
20140506|C-C|500|500|P
20140506|C-K|0|1100|P
20140506|C-N|0|800|P
20140506|CA|95959|191034|P
20140506|CAAS|2000|3716|P
20140506|CAB|36914|52836|P
20140506|CAC|400|400|P
20140506|CACC|1000|1600|P
20140506|CACH|500|4960|P
20140506|CACI|16747|22766|P
20140506|CACQ|7200|13400|P
20140506|CAD|2900|4068|P
20140506|CAE|626|2526|P
20140506|CAF|300|8030|P
20140506|CAFE|740|740|P
20140506|CAG|32465|63222|P
20140506|CAH|85462|199266|P
20140506|CAJ|3300|8211|P
20140506|CAK|200|5980|P
20140506|CAKE|25010|51835|P
20140506|CALD|19746|33626|P
20140506|CALI|0|500|P
20140506|CALL|41894|62959|P
20140506|CALM|3800|5100|P
20140506|CALX|18393|27159|P
20140506|CAM|96848|148285|P
20140506|CAMB|0|500|P
20140506|CAMBU|0|300|P
20140506|CAMP|42129|61254|P
20140506|CAMT|2200|9900|P
20140506|CANE|1332|4500|P
20140506|CANF|300|1300|P
20140506|CAP|3100|4900|P
20140506|CAPE|0|100|P
20140506|CAR|124429|209091|P
20140506|CARA|3800|6500|P
20140506|CARB|11018|53689|P
20140506|CAS|17921|21557|P
20140506|CASH|400|500|P
20140506|CASS|4600|7920|P
20140506|CASY|12007|14067|P
20140506|CAT|206494|291133|P
20140506|CATM|72056|120236|P
20140506|CATO|10231|17478|P
20140506|CATY|7280|12416|P
20140506|CAVM|68298|104809|P
20140506|CAW|300|2062|P
20140506|CB|34765|49082|P
20140506|CBA|1180|2680|P
20140506|CBAK|3200|7000|P
20140506|CBB|24955|56796|P
20140506|CBB-B|200|200|P
20140506|CBD|76106|95524|P
20140506|CBEY|25722|50336|P
20140506|CBF|3127|4427|P
20140506|CBG|57918|126853|P
20140506|CBI|68759|129624|P
20140506|CBK|3760|10926|P
20140506|CBL|23854|44502|P
20140506|CBL-D|0|101|P
20140506|CBL-E|0|12530|P
20140506|CBLI|1800|1800|P
20140506|CBM|40652|55318|P
20140506|CBMX|1500|1900|P
20140506|CBND|100|100|P
20140506|CBNJ|2804|3804|P
20140506|CBOE|72700|95586|P
20140506|CBPO|552|1252|P
20140506|CBPX|8700|14500|P
20140506|CBR|12694|19066|P
20140506|CBRL|7902|9502|P
20140506|CBRX|0|3100|P
20140506|CBS|189917|476511|P
20140506|CBS.A|0|100|P
20140506|CBSH|33770|66659|P
20140506|CBSO|5700|41364|P
20140506|CBST|54220|78095|P
20140506|CBSTZ|0|1400|P
20140506|CBT|18003|26495|P
20140506|CBU|7538|10257|P
20140506|CBZ|3880|6780|P
20140506|CCA|400|600|P
20140506|CCBG|3320|11820|P
20140506|CCC|4996|8396|P
20140506|CCCR|7600|10200|P
20140506|CCE|22782|52163|P
20140506|CCF|500|1800|P
20140506|CCG|10827|19482|P
20140506|CCH|500|600|P
20140506|CCI|93731|207645|P
20140506|CCI-A|0|4737|P
20140506|CCIH|49995|63095|P
20140506|CCJ|76151|130010|P
20140506|CCK|10536|23566|P
20140506|CCL|200090|290845|P
20140506|CCM|700|1700|P
20140506|CCMP|3200|15947|P
20140506|CCNE|300|900|P
20140506|CCO|10400|14600|P
20140506|CCOI|85513|129927|P
20140506|CCRN|4600|21589|P
20140506|CCSC|0|600|P
20140506|CCU|3547|9323|P
20140506|CCUR|100|800|P
20140506|CCV|0|125|P
20140506|CCX|0|100|P
20140506|CCXE|0|200|P
20140506|CCXI|11700|14787|P
20140506|CDE|74273|92294|P
20140506|CDI|4600|27983|P
20140506|CDNS|126428|180133|P
20140506|CDR|12588|26310|P
20140506|CDTI|10843|29452|P
20140506|CDW|5600|8425|P
20140506|CDXS|0|100|P
20140506|CDZI|15850|36450|P
20140506|CE|19868|46525|P
20140506|CEA|400|800|P
20140506|CEB|12200|15600|P
20140506|CECE|3400|8100|P
20140506|CECO|31482|51896|P
20140506|CEE|300|4170|P
20140506|CEF|9595|60693|P
20140506|CEFL|11920|15336|P
20140506|CEL|300|2346|P
20140506|CELG|135425|186188|P
20140506|CELP|0|754|P
20140506|CEM|1942|6969|P
20140506|CEMI|300|7600|P
20140506|CEMP|6622|15122|P
20140506|CEN|700|7503|P
20140506|CENT|1600|14472|P
20140506|CENTA|7385|31964|P
20140506|CENX|31900|44346|P
20140506|CEO|2700|5000|P
20140506|CEP|1600|17023|P
20140506|CEQP|8500|26873|P
20140506|CERE|493|35583|P
20140506|CERN|94768|132158|P
20140506|CERS|67247|73212|P
20140506|CERU|0|200|P
20140506|CET|500|1117|P
20140506|CETV|150401|179120|P
20140506|CEV|100|1200|P
20140506|CEVA|3300|10109|P
20140506|CEW|300|5344|P
20140506|CF|25012|54808|P
20140506|CFBK|321|15492|P
20140506|CFC-A|0|100|P
20140506|CFC-B|0|100|P
20140506|CFD|100|1400|P
20140506|CFFI|463|1763|P
20140506|CFFN|28388|51388|P
20140506|CFI|2360|2734|P
20140506|CFN|106430|217873|P
20140506|CFNB|0|133|P
20140506|CFNL|4100|13554|P
20140506|CFP|5300|9400|P
20140506|CFR|11975|22153|P
20140506|CFR-A|0|300|P
20140506|CFT|200|3095|P
20140506|CFX|70040|90215|P
20140506|CG|28955|139732|P
20140506|CGA|300|500|P
20140506|CGEN|2900|8534|P
20140506|CGG|100|100|P
20140506|CGI|7833|9733|P
20140506|CGIX|1100|2826|P
20140506|CGNX|22713|35179|P
20140506|CGO|298|444|P
20140506|CGW|8991|9191|P
20140506|CH|543|5266|P
20140506|CHA|7185|8484|P
20140506|CHC|0|2000|P
20140506|CHCO|500|1200|P
20140506|CHD|27454|33818|P
20140506|CHDN|3000|3600|P
20140506|CHDX|900|2300|P
20140506|CHE|62127|81306|P
20140506|CHEF|7790|9890|P
20140506|CHEP|600|1400|P
20140506|CHFC|2700|4500|P
20140506|CHFN|600|2000|P
20140506|CHGG|31144|48207|P
20140506|CHGS|200|300|P
20140506|CHH|3700|7200|P
20140506|CHI|900|10673|P
20140506|CHII|100|300|P
20140506|CHIQ|1424|5660|P
20140506|CHIX|0|1400|P
20140506|CHK|385700|577017|P
20140506|CHKE|200|1986|P
20140506|CHKP|121574|190941|P
20140506|CHKR|9946|11999|P
20140506|CHL|17211|64984|P
20140506|CHLC|800|5300|P
20140506|CHLN|300|400|P
20140506|CHMG|0|100|P
20140506|CHMI|300|1130|P
20140506|CHMT|84035|149557|P
20140506|CHN|464|1100|P
20140506|CHNA|100|400|P
20140506|CHNR|100|100|P
20140506|CHOC|100|100|P
20140506|CHOP|0|236|P
20140506|CHRM|0|200|P
20140506|CHRW|76567|98767|P
20140506|CHS|137484|205878|P
20140506|CHSCN|0|1100|P
20140506|CHSCO|0|100|P
20140506|CHSCP|0|200|P
20140506|CHSP|9398|11598|P
20140506|CHSP-A|0|300|P
20140506|CHT|6407|10078|P
20140506|CHTP|59220|88073|P
20140506|CHTR|195407|266684|P
20140506|CHU|10158|17808|P
20140506|CHUY|14841|21241|P
20140506|CHW|300|9278|P
20140506|CHXX|0|600|P
20140506|CHY|4500|9819|P
20140506|CI|38047|88473|P
20140506|CIA|9532|12832|P
20140506|CIB|29377|54332|P
20140506|CIDM|1100|2900|P
20140506|CIE|64033|160607|P
20140506|CIEN|169513|275967|P
20140506|CIFC|917|3217|P
20140506|CIG|160687|241240|P
20140506|CIG.C|400|400|P
20140506|CII|1500|2496|P
20140506|CIK|100|4397|P
20140506|CIM|55724|80716|P
20140506|CIMT|2460|3260|P
20140506|CINF|23788|44611|P
20140506|CIO|200|300|P
20140506|CIR|1900|3900|P
20140506|CISG|300|2100|P
20140506|CIT|62983|146376|P
20140506|CIU|918|12395|P
20140506|CIX|100|100|P
20140506|CJES|74855|118355|P
20140506|CKEC|54234|113202|P
20140506|CKH|5202|9590|P
20140506|CKP|8544|18322|P
20140506|CKSW|700|8200|P
20140506|CKX|0|100|P
20140506|CL|75115|107973|P
20140506|CLACU|0|200|P
20140506|CLB|14049|24849|P
20140506|CLC|17505|23854|P
20140506|CLCT|400|1200|P
20140506|CLD|37782|102504|P
20140506|CLDN|2300|7625|P
20140506|CLDT|11324|21624|P
20140506|CLDX|160074|217460|P
20140506|CLF|60587|105471|P
20140506|CLFD|12100|16600|P
20140506|CLGX|33439|58729|P
20140506|CLH|66815|95538|P
20140506|CLI|11699|26848|P
20140506|CLIR|300|300|P
20140506|CLM|0|100|P
20140506|CLMS|18504|24049|P
20140506|CLMT|16604|25998|P
20140506|CLNE|85622|127729|P
20140506|CLNT|300|900|P
20140506|CLNY|17821|31612|P
20140506|CLR|82917|122382|P
20140506|CLRO|3600|8000|P
20140506|CLS|5200|11694|P
20140506|CLSN|1400|2400|P
20140506|CLUB|13257|36488|P
20140506|CLV|7913|8913|P
20140506|CLVS|48026|62741|P
20140506|CLW|2031|3131|P
20140506|CLX|116363|198303|P
20140506|CLY|7520|23287|P
20140506|CM|8200|9800|P
20140506|CMA|71224|127139|P
20140506|CMBS|400|742|P
20140506|CMC|16117|26716|P
20140506|CMCO|2200|3400|P
20140506|CMCSA|1267887|1624672|P
20140506|CMCSK|124653|287303|P
20140506|CME|67511|156944|P
20140506|CMFN|600|2300|P
20140506|CMG|28226|40401|P
20140506|CMGE|10380|13780|P
20140506|CMI|80355|134834|P
20140506|CMK|1100|3500|P
20140506|CMLP|10238|29445|P
20140506|CMLS|44871|66048|P
20140506|CMN|6318|10618|P
20140506|CMO|6507|18384|P
20140506|CMO-E|0|989|P
20140506|CMP|8101|15132|P
20140506|CMRE|4495|6395|P
20140506|CMRE-B|600|2213|P
20140506|CMRX|13110|22392|P
20140506|CMS|35634|88655|P
20140506|CMT|1200|4264|P
20140506|CMTL|6937|14212|P
20140506|CMU|1030|1030|P
20140506|CN|1000|1000|P
20140506|CNA|9127|16926|P
20140506|CNAT|8100|20546|P
20140506|CNBC|2340|3940|P
20140506|CNBKA|100|1000|P
20140506|CNC|34058|54484|P
20140506|CNCE|6700|8187|P
20140506|CNCO|700|1400|P
20140506|CNDO|3403|14843|P
20140506|CNHI|81084|99344|P
20140506|CNI|42278|60109|P
20140506|CNIT|2700|5200|P
20140506|CNK|37925|51304|P
20140506|CNL|18355|22255|P
20140506|CNMD|11300|16055|P
20140506|CNO|61654|114093|P
20140506|CNOB|0|600|P
20140506|CNP|46464|112258|P
20140506|CNPF|1148|2044|P
20140506|CNQ|144762|225250|P
20140506|CNQR|79546|113877|P
20140506|CNR|2100|4300|P
20140506|CNS|10206|12210|P
20140506|CNSI|4300|10000|P
20140506|CNSL|10478|16046|P
20140506|CNTF|1300|3200|P
20140506|CNTY|2700|8700|P
20140506|CNVR|108977|181939|P
20140506|CNW|19010|40025|P
20140506|CNX|54420|127848|P
20140506|CNY|12200|20300|P
20140506|CO|400|500|P
20140506|COB|200|900|P
20140506|COBO|700|2610|P
20140506|COBZ|1400|7900|P
20140506|COCO|413602|538067|P
20140506|CODE|32335|102923|P
20140506|CODI|100|2868|P
20140506|COF|172484|287699|P
20140506|COF+|100|100|P
20140506|COF-P|0|300|P
20140506|COG|182346|338126|P
20140506|COH|494755|614534|P
20140506|COHR|6300|11400|P
20140506|COHU|3396|3996|P
20140506|COKE|200|500|P
20140506|COL|19016|29071|P
20140506|COLB|9258|16528|P
20140506|COLM|8900|13588|P
20140506|COLX|100|600|P
20140506|COMM|16182|28893|P
20140506|CONE|3550|9976|P
20140506|CONN|59908|90453|P
20140506|COO|29917|35688|P
20140506|COOL|100|100|P
20140506|COP|201982|337318|P
20140506|COPX|200|200|P
20140506|COR|4260|7360|P
20140506|COR-A|0|100|P
20140506|CORE|10424|14924|P
20140506|CORI|0|1000|P
20140506|CORN|800|14741|P
20140506|CORP|0|414|P
20140506|CORR|700|2100|P
20140506|CORT|20409|29160|P
20140506|COSI|0|900|P
20140506|COST|57778|112887|P
20140506|COT|15491|23171|P
20140506|COTY|9538|32248|P
20140506|COUP|7140|12220|P
20140506|COV|81983|123330|P
20140506|COVR|0|200|P
20140506|COVS|1500|3685|P
20140506|COW|721|2157|P
20140506|COWN|29931|48207|P
20140506|CP|21402|39703|P
20140506|CPA|16600|41827|P
20140506|CPAC|100|100|P
20140506|CPB|35341|46628|P
20140506|CPE|6500|22484|P
20140506|CPE-A|1000|1500|P
20140506|CPF|2620|4449|P
20140506|CPG|1300|4600|P
20140506|CPGI|1700|2000|P
20140506|CPHC|0|100|P
20140506|CPHD|50570|69297|P
20140506|CPHI|100|100|P
20140506|CPI|1200|4800|P
20140506|CPIX|300|4400|P
20140506|CPK|1200|1600|P
20140506|CPL|10055|25155|P
20140506|CPLA|2425|3725|P
20140506|CPLP|900|6919|P
20140506|CPN|105068|155213|P
20140506|CPRT|30698|123038|P
20140506|CPRX|2322|5422|P
20140506|CPS|1149|2336|P
20140506|CPSI|13000|18900|P
20140506|CPSS|2800|5600|P
20140506|CPST|276567|977959|P
20140506|CPT|18147|39019|P
20140506|CPTA|1200|1500|P
20140506|CPWR|33956|41756|P
20140506|CQB|32286|51652|P
20140506|CQH|6824|15908|P
20140506|CQP|9056|22462|P
20140506|CQQQ|555|3160|P
20140506|CR|4800|11000|P
20140506|CRAI|800|1100|P
20140506|CRAY|27887|47376|P
20140506|CRBQ|0|209|P
20140506|CRCM|33135|37811|P
20140506|CRD.A|5169|10269|P
20140506|CRD.B|5844|26150|P
20140506|CRDC|505|1205|P
20140506|CRDS|0|1700|P
20140506|CREE|317435|442308|P
20140506|CREG|2600|5132|P
20140506|CRESY|2843|8400|P
20140506|CRF|1100|2000|P
20140506|CRH|2106|2913|P
20140506|CRI|12502|28990|P
20140506|CRIS|7069|20251|P
20140506|CRK|244693|379870|P
20140506|CRL|35055|74295|P
20140506|CRM|248359|474092|P
20140506|CRMB|100|2400|P
20140506|CRMD|800|1900|P
20140506|CRME|1290|2490|P
20140506|CRMT|700|1000|P
20140506|CRNT|3700|5100|P
20140506|CROC|0|500|P
20140506|CROX|56760|124401|P
20140506|CRR|22867|30870|P
20140506|CRRC|400|800|P
20140506|CRRS|1300|3217|P
20140506|CRS|12553|17852|P
20140506|CRTO|35546|88987|P
20140506|CRUS|69182|106512|P
20140506|CRV|0|1500|P
20140506|CRVL|1600|2500|P
20140506|CRWN|300|2505|P
20140506|CRWS|300|1800|P
20140506|CRY|5846|15873|P
20140506|CRZO|145801|194891|P
20140506|CS|58325|92968|P
20140506|CSBK|2200|3576|P
20140506|CSC|30958|68012|P
20140506|CSCD|300|1920|P
20140506|CSCO|977011|1411192|P
20140506|CSD|2099|5014|P
20140506|CSFL|9144|13869|P
20140506|CSG|22634|35901|P
20140506|CSGP|13827|19726|P
20140506|CSGS|6082|12260|P
20140506|CSH|32287|51572|P
20140506|CSI|1905|5815|P
20140506|CSII|22267|39215|P
20140506|CSIQ|71150|141769|P
20140506|CSJ|4665|32053|P
20140506|CSL|20800|32601|P
20140506|CSLT|20340|28940|P
20140506|CSM|0|300|P
20140506|CSMA|1300|31461|P
20140506|CSMN|200|4524|P
20140506|CSOD|167996|220278|P
20140506|CSP|0|4691|P
20140506|CSQ|13801|28402|P
20140506|CSRE|0|500|P
20140506|CSS|200|800|P
20140506|CST|49086|79266|P
20140506|CSTE|6630|10266|P
20140506|CSTM|26973|116790|P
20140506|CSU|5931|10631|P
20140506|CSUN|1529|5279|P
20140506|CSV|3500|6782|P
20140506|CSWC|756|956|P
20140506|CSX|259317|417163|P
20140506|CTAS|48079|75995|P
20140506|CTB|43051|75682|P
20140506|CTBI|2715|3616|P
20140506|CTCM|30259|74341|P
20140506|CTCT|39130|88601|P
20140506|CTF|4921|13478|P
20140506|CTG|500|1300|P
20140506|CTHR|800|4810|P
20140506|CTIC|168993|190716|P
20140506|CTL|182952|223089|P
20140506|CTO|1000|3900|P
20140506|CTP|600|900|P
20140506|CTR|277|877|P
20140506|CTRL|20522|32977|P
20140506|CTRN|1744|7644|P
20140506|CTRP|184657|280396|P
20140506|CTRX|98938|185735|P
20140506|CTS|5241|7665|P
20140506|CTSH|169919|359708|P
20140506|CTT|1100|2100|P
20140506|CTU|100|100|P
20140506|CTWS|300|500|P
20140506|CTX|100|100|P
20140506|CTXS|232496|466955|P
20140506|CTY|400|817|P
20140506|CUB|3787|7060|P
20140506|CUBE|47392|72220|P
20140506|CUBE-A|500|500|P
20140506|CUBI|2500|3900|P
20140506|CUDA|9258|18033|P
20140506|CUI|4200|11993|P
20140506|CUK|19460|33270|P
20140506|CUO|0|100|P
20140506|CUPM|0|300|P
20140506|CUR|15075|34575|P
20140506|CURE|2711|8757|P
20140506|CUT|0|10500|P
20140506|CUTR|2500|5500|P
20140506|CUZ|18500|40369|P
20140506|CVA|81497|205945|P
20140506|CVBF|17512|22175|P
20140506|CVC|74834|102617|P
20140506|CVCO|1900|2847|P
20140506|CVCY|200|200|P
20140506|CVD|24737|119218|P
20140506|CVE|17168|50544|P
20140506|CVG|18908|26212|P
20140506|CVGI|14300|23025|P
20140506|CVGW|1600|3100|P
20140506|CVI|24500|31509|P
20140506|CVLT|73481|102371|P
20140506|CVM|2550|98366|P
20140506|CVO|13573|16073|P
20140506|CVOL|0|400|P
20140506|CVR|100|400|P
20140506|CVRR|37817|85208|P
20140506|CVS|114519|233944|P
20140506|CVT|1900|4400|P
20140506|CVTI|100|4563|P
20140506|CVU|500|1000|P
20140506|CVV|100|2500|P
20140506|CVX|138703|479051|P
20140506|CVY|2158|9399|P
20140506|CW|80019|118379|P
20140506|CWAY|0|100|P
20140506|CWB|23220|39697|P
20140506|CWBC|100|500|P
20140506|CWCO|2500|3500|P
20140506|CWEI|500|1000|P
20140506|CWH|139531|172106|P
20140506|CWH-D|200|4162|P
20140506|CWH-E|0|200|P
20140506|CWI|1130|1463|P
20140506|CWST|3024|11024|P
20140506|CWT|7008|12347|P
20140506|CX|305420|386233|P
20140506|CXA|400|767|P
20140506|CXDC|7852|13432|P
20140506|CXE|0|2000|P
20140506|CXH|0|1130|P
20140506|CXO|74158|114337|P
20140506|CXP|23792|65509|P
20140506|CXW|31554|45615|P
20140506|CY|149540|225119|P
20140506|CYB|1897|4137|P
20140506|CYBE|200|200|P
20140506|CYBX|5000|9600|P
20140506|CYCC|3767|9124|P
20140506|CYD|400|700|P
20140506|CYH|96459|163245|P
20140506|CYN|22089|31240|P
20140506|CYN-C|100|200|P
20140506|CYNI|15123|34217|P
20140506|CYNO|29094|75294|P
20140506|CYOU|17500|21100|P
20140506|CYRN|0|300|P
20140506|CYS|34032|51742|P
20140506|CYS-B|0|200|P
20140506|CYT|7100|16950|P
20140506|CYTK|38035|53338|P
20140506|CYTR|50410|84684|P
20140506|CYTX|6598|21364|P
20140506|CZA|100|792|P
20140506|CZR|56701|75496|P
20140506|CZZ|27217|95482|P
20140506|D|61818|90574|P
20140506|DAC|600|700|P
20140506|DAEG|0|300|P
20140506|DAG|0|1500|P
20140506|DAIO|0|200|P
20140506|DAKT|5400|8000|P
20140506|DAL|568591|1040845|P
20140506|DAN|47606|85258|P
20140506|DANG|67004|148188|P
20140506|DAR|22988|49318|P
20140506|DARA|200|300|P
20140506|DATA|462864|979290|P
20140506|DATE|200|1500|P
20140506|DAVE|1100|2000|P
20140506|DB|74599|122171|P
20140506|DBA|182610|293508|P
20140506|DBAP|0|1100|P
20140506|DBAW|600|4903|P
20140506|DBB|600|2675|P
20140506|DBBR|800|800|P
20140506|DBC|26382|89170|P
20140506|DBD|69511|88746|P
20140506|DBE|10328|10851|P
20140506|DBEF|2903|4439|P
20140506|DBEM|0|100|P
20140506|DBEU|10600|31287|P
20140506|DBGR|0|500|P
20140506|DBIZ|0|200|P
20140506|DBJP|3200|7260|P
20140506|DBKO|100|11400|P
20140506|DBL|200|200|P
20140506|DBMX|0|13800|P
20140506|DBO|4400|6348|P
20140506|DBP|0|900|P
20140506|DBS|300|300|P
20140506|DBU|0|100|P
20140506|DBV|0|937|P
20140506|DCA|0|11744|P
20140506|DCI|15981|24475|P
20140506|DCIX|500|4172|P
20140506|DCM|27721|31121|P
20140506|DCO|3850|7850|P
20140506|DCOM|2600|7255|P
20140506|DCT|204871|357128|P
20140506|DCTH|11401|24775|P
20140506|DCUB|0|500|P
20140506|DD|95345|184920|P
20140506|DD-A|100|200|P
20140506|DDC|6190|12397|P
20140506|DDD|168589|422420|P
20140506|DDE|0|100|P
20140506|DDM|5532|20837|P
20140506|DDR|59485|83725|P
20140506|DDR-J|0|500|P
20140506|DDR-K|0|100|P
20140506|DDS|41869|75684|P
20140506|DE|86027|118285|P
20140506|DECK|24867|48291|P
20140506|DEF|1298|9960|P
20140506|DEG|3085|7585|P
20140506|DEI|29151|39339|P
20140506|DEJ|2029|9232|P
20140506|DEL|1000|2400|P
20140506|DEM|15253|43084|P
20140506|DENN|15379|21100|P
20140506|DEO|17357|25266|P
20140506|DEPO|31569|63068|P
20140506|DES|968|5468|P
20140506|DEST|2300|3200|P
20140506|DEX|0|200|P
20140506|DF|41578|67322|P
20140506|DFE|17212|40363|P
20140506|DFJ|714|1514|P
20140506|DFP|100|100|P
20140506|DFRG|9326|16720|P
20140506|DFS|69438|122264|P
20140506|DFS-B|100|500|P
20140506|DFT|19762|39994|P
20140506|DFVL|0|700|P
20140506|DFZ|0|100|P
20140506|DG|150432|220542|P
20140506|DGAS|400|1229|P
20140506|DGAZ|234300|373504|P
20140506|DGI|83487|107377|P
20140506|DGICA|400|2156|P
20140506|DGII|4000|8613|P
20140506|DGL|100|884|P
20140506|DGP|6731|9031|P
20140506|DGRW|100|200|P
20140506|DGS|3468|5999|P
20140506|DGSE|300|1300|P
20140506|DGX|38296|62083|P
20140506|DGZ|0|2904|P
20140506|DHF|1000|2100|P
20140506|DHG|100|700|P
20140506|DHI|479153|606626|P
20140506|DHR|47169|99153|P
20140506|DHRM|100|800|P
20140506|DHS|1400|2788|P
20140506|DHT|7400|42996|P
20140506|DHX|9222|16415|P
20140506|DHY|2500|12036|P
20140506|DI|0|1800|P
20140506|DIA|556562|896230|P
20140506|DIG|2506|6450|P
20140506|DIM|0|205|P
20140506|DIN|4100|8200|P
20140506|DIOD|19654|29754|P
20140506|DIS|554431|936080|P
20140506|DISCA|162037|248050|P
20140506|DISCK|68854|140070|P
20140506|DISH|89193|210832|P
20140506|DIT|0|200|P
20140506|DIV|3664|8703|P
20140506|DJCI|2300|2300|P
20140506|DJP|9742|17317|P
20140506|DK|52753|96316|P
20140506|DKL|700|4041|P
20140506|DKS|27024|78769|P
20140506|DKT|1455|1806|P
20140506|DL|12125|17719|P
20140506|DLA|0|2310|P
20140506|DLB|9919|23300|P
20140506|DLBL|0|100|P
20140506|DLBS|400|1102|P
20140506|DLHC|0|300|P
20140506|DLIA|500|600|P
20140506|DLLR|106088|208729|P
20140506|DLN|1044|2944|P
20140506|DLNG|0|100|P
20140506|DLPH|33948|49323|P
20140506|DLR|97665|137876|P
20140506|DLR-E|200|200|P
20140506|DLR-H|970|5557|P
20140506|DLS|1126|9680|P
20140506|DLTR|56288|92042|P
20140506|DLX|17412|32259|P
20140506|DMB|1300|1400|P
20140506|DMD|16131|32006|P
20140506|DMF|0|7458|P
20140506|DMLP|1321|1421|P
20140506|DMND|17565|27765|P
20140506|DMRC|1800|2300|P
20140506|DNB|26334|41343|P
20140506|DNDN|44071|74698|P
20140506|DNI|500|800|P
20140506|DNKN|83552|175678|P
20140506|DNN|10800|21734|P
20140506|DNP|2300|4050|P
20140506|DNR|320796|397867|P
20140506|DNY|400|400|P
20140506|DO|24181|63237|P
20140506|DOC|3802|8902|P
20140506|DOD|1250|3596|P
20140506|DOG|20773|35273|P
20140506|DOL|0|400|P
20140506|DOM|100|200|P
20140506|DON|1889|3481|P
20140506|DOO|250|701|P
20140506|DOOR|18800|30623|P
20140506|DORM|13311|15011|P
20140506|DOV|26027|40605|P
20140506|DOVR|0|100|P
20140506|DOW|184164|437033|P
20140506|DOX|46045|85863|P
20140506|DPD|0|300|P
20140506|DPG|1000|6454|P
20140506|DPK|0|909|P
20140506|DPM|34032|55207|P
20140506|DPO|1000|2100|P
20140506|DPRX|300|500|P
20140506|DPS|103023|167338|P
20140506|DPW|100|100|P
20140506|DPZ|28033|39060|P
20140506|DQ|700|1200|P
20140506|DRAD|0|100|P
20140506|DRAM|200|1400|P
20140506|DRC|25523|35468|P
20140506|DRD|1800|6738|P
20140506|DRE|75012|171160|P
20140506|DRE-J|0|380|P
20140506|DRE-K|0|100|P
20140506|DRGS|200|200|P
20140506|DRH|43087|69484|P
20140506|DRI|37856|61206|P
20140506|DRII|12602|47540|P
20140506|DRIV|21478|34379|P
20140506|DRL|41050|78997|P
20140506|DRN|30540|44100|P
20140506|DRNA|12840|14440|P
20140506|DRQ|10100|15100|P
20140506|DRRX|10050|48405|P
20140506|DRTX|19269|45012|P
20140506|DRU|0|204|P
20140506|DRV|5949|24482|P
20140506|DRW|4251|10212|P
20140506|DRWI|5750|7950|P
20140506|DRYS|99340|190885|P
20140506|DSCI|16679|18979|P
20140506|DSCO|13859|24059|P
20140506|DSGX|2100|2300|P
20140506|DSI|400|734|P
20140506|DSKX|0|100|P
20140506|DSL|1883|7465|P
20140506|DSLV|0|217|P
20140506|DSM|661|7669|P
20140506|DSPG|4400|10264|P
20140506|DSS|700|5340|P
20140506|DST|79151|99049|P
20140506|DSU|6200|18565|P
20140506|DSUM|2100|25517|P
20140506|DSW|10170|24227|P
20140506|DSWL|0|7476|P
20140506|DSX|9240|22421|P
20140506|DSX-B|453|1763|P
20140506|DTD|2637|3507|P
20140506|DTE|36910|56476|P
20140506|DTF|0|500|P
20140506|DTH|5115|8434|P
20140506|DTK|800|2523|P
20140506|DTLK|3585|7783|P
20140506|DTN|1302|2254|P
20140506|DTO|1971|3355|P
20140506|DTQ|2788|2988|P
20140506|DTSI|11200|16302|P
20140506|DTT|0|500|P
20140506|DTUL|4400|16603|P
20140506|DTUS|0|2300|P
20140506|DTV|341632|719181|P
20140506|DTYS|1650|1950|P
20140506|DUA|300|1100|P
20140506|DUC|0|1102|P
20140506|DUG|2082|13441|P
20140506|DUK|80407|157562|P
20140506|DUKH|0|100|P
20140506|DUST|69323|154833|P
20140506|DV|17404|42551|P
20140506|DVA|53517|131209|P
20140506|DVAX|32098|100999|P
20140506|DVCR|400|600|P
20140506|DVHL|3400|3400|P
20140506|DVM|200|1004|P
20140506|DVN|82925|229688|P
20140506|DVR|5532|7232|P
20140506|DVY|29518|66938|P
20140506|DVYA|1473|1573|P
20140506|DVYE|7624|7824|P
20140506|DVYL|0|100|P
20140506|DW|5352|6541|P
20140506|DWA|71789|91063|P
20140506|DWAQ|0|200|P
20140506|DWAS|200|8908|P
20140506|DWCH|11800|15700|P
20140506|DWM|0|1160|P
20140506|DWRE|65854|126377|P
20140506|DWSN|100|300|P
20140506|DWTI|306|612|P
20140506|DWX|4389|41094|P
20140506|DX|5704|17208|P
20140506|DX-A|0|150|P
20140506|DXB|100|1500|P
20140506|DXCM|46563|84838|P
20140506|DXD|37092|63476|P
20140506|DXGE|6000|6000|P
20140506|DXJ|324510|596051|P
20140506|DXJC|0|2200|P
20140506|DXJF|0|4000|P
20140506|DXJR|816|3416|P
20140506|DXKW|0|400|P
20140506|DXLG|5382|12588|P
20140506|DXM|105069|307964|P
20140506|DXPE|2400|6200|P
20140506|DXYN|1255|2757|P
20140506|DY|17589|21189|P
20140506|DYAX|32279|65886|P
20140506|DYN|28120|63153|P
20140506|DYN+|0|22256|P
20140506|DYNT|0|200|P
20140506|DYSL|100|100|P
20140506|DYY|0|700|P
20140506|DZK|0|100|P
20140506|DZZ|2600|3500|P
20140506|E|2229|12181|P
20140506|EA|169426|319936|P
20140506|EAA|0|100|P
20140506|EAB|100|100|P
20140506|EAC|300|600|P
20140506|EAD|1595|10529|P
20140506|EAGL|1100|4700|P
20140506|EAGLU|200|500|P
20140506|EARN|1175|1575|P
20140506|EAT|29897|54144|P
20140506|EBAY|530642|900187|P
20140506|EBF|5672|9227|P
20140506|EBIO|2500|2800|P
20140506|EBIX|16573|21886|P
20140506|EBND|5335|7835|P
20140506|EBR|41564|68822|P
20140506|EBR.B|3400|4400|P
20140506|EBS|14379|35726|P
20140506|EBSB|700|2277|P
20140506|EBTC|200|200|P
20140506|EC|20320|30110|P
20140506|ECA|139282|274232|P
20140506|ECF|0|1585|P
20140506|ECH|38992|72730|P
20140506|ECHO|4800|9529|P
20140506|ECL|20767|93267|P
20140506|ECNS|127|627|P
20140506|ECOL|11504|22081|P
20140506|ECOM|80538|135927|P
20140506|ECON|15802|18642|P
20140506|ECPG|11200|19499|P
20140506|ECT|3556|3656|P
20140506|ECTE|700|3400|P
20140506|ECYT|137024|230067|P
20140506|ED|45785|101168|P
20140506|EDAP|200|2800|P
20140506|EDC|194319|346677|P
20140506|EDD|200|1800|P
20140506|EDE|7534|16134|P
20140506|EDEN|0|200|P
20140506|EDF|382|382|P
20140506|EDGW|200|1700|P
20140506|EDI|1998|9272|P
20140506|EDIV|1100|2300|P
20140506|EDMC|5000|6900|P
20140506|EDN|300|1200|P
20140506|EDOG|0|100|P
20140506|EDR|18080|29868|P
20140506|EDS|0|2280|P
20140506|EDT|100|366|P
20140506|EDU|31347|57419|P
20140506|EDV|1355|6167|P
20140506|EDZ|116187|219496|P
20140506|EE|8263|9363|P
20140506|EEA|300|1000|P
20140506|EEB|1394|3095|P
20140506|EEFT|22871|46020|P
20140506|EEH|300|600|P
20140506|EEM|5599908|7848850|P
20140506|EEMA|0|200|P
20140506|EEMS|100|430|P
20140506|EEMV|1371|4979|P
20140506|EEP|18387|26982|P
20140506|EEQ|3126|4326|P
20140506|EES|600|1807|P
20140506|EET|100|100|P
20140506|EEV|8510|16920|P
20140506|EFA|1290725|1773842|P
20140506|EFAV|2480|3180|P
20140506|EFC|500|1004|P
20140506|EFF|200|2218|P
20140506|EFG|3297|9230|P
20140506|EFII|56154|77470|P
20140506|EFM|500|800|P
20140506|EFO|2100|2800|P
20140506|EFR|0|3028|P
20140506|EFSC|4807|5707|P
20140506|EFT|2000|5673|P
20140506|EFU|200|200|P
20140506|EFV|8408|61635|P
20140506|EFX|23892|33615|P
20140506|EFZ|5578|5778|P
20140506|EGAN|5516|11643|P
20140506|EGAS|2200|21100|P
20140506|EGBN|2500|3757|P
20140506|EGF|800|1000|P
20140506|EGHT|29556|37202|P
20140506|EGL|5702|7072|P
20140506|EGLE|5300|8164|P
20140506|EGLT|2100|3000|P
20140506|EGN|22480|44570|P
20140506|EGO|43993|85574|P
20140506|EGOV|23900|50000|P
20140506|EGP|27392|36134|P
20140506|EGPT|300|700|P
20140506|EGRX|3000|4407|P
20140506|EGT|100|100|P
20140506|EGY|18974|34704|P
20140506|EHI|0|2345|P
20140506|EHTH|18600|26985|P
20140506|EIA|600|900|P
20140506|EIDO|29826|65208|P
20140506|EIG|6638|13136|P
20140506|EIGI|24342|29442|P
20140506|EIM|4932|11152|P
20140506|EIO|0|102|P
20140506|EIP|0|255|P
20140506|EIRL|4693|4893|P
20140506|EIS|900|1702|P
20140506|EIV|400|800|P
20140506|EIX|36528|105204|P
20140506|EJ|52564|77235|P
20140506|EL|84152|220093|P
20140506|ELA|100|500|P
20140506|ELD|3710|9779|P
20140506|ELGX|32857|43457|P
20140506|ELLI|53205|66917|P
20140506|ELNK|132974|183853|P
20140506|ELON|2300|3800|P
20140506|ELOS|1500|2520|P
20140506|ELP|34100|41200|P
20140506|ELRC|300|500|P
20140506|ELS|10625|33682|P
20140506|ELSE|0|2878|P
20140506|ELTK|300|800|P
20140506|ELU|200|700|P
20140506|ELX|75360|195967|P
20140506|ELY|31483|61206|P
20140506|EMAG|0|1100|P
20140506|EMAN|400|500|P
20140506|EMB|21366|76085|P
20140506|EMC|281396|440935|P
20140506|EMCB|0|940|P
20140506|EMCD|0|3831|P
20140506|EMCG|700|1400|P
20140506|EMCI|1100|1661|P
20140506|EMCR|0|400|P
20140506|EMD|261|5081|P
20140506|EMDD|0|1100|P
20140506|EMDG|0|700|P
20140506|EMDI|100|200|P
20140506|EME|26972|42002|P
20140506|EMES|19501|36950|P
20140506|EMF|0|100|P
20140506|EMFM|0|700|P
20140506|EMHY|6488|6888|P
20140506|EMI|100|100|P
20140506|EMIF|3000|3100|P
20140506|EMITF|48096|48796|P
20140506|EMJ|1573|1573|P
20140506|EMKR|2300|4900|P
20140506|EML|0|300|P
20140506|EMLC|16928|32695|P
20140506|EMLP|62487|62487|P
20140506|EMMS|5800|9900|P
20140506|EMN|36466|84413|P
20140506|EMO|1095|3049|P
20140506|EMR|134275|231191|P
20140506|EMXX|0|1800|P
20140506|EMZ|0|872|P
20140506|ENB|30776|40278|P
20140506|ENBL|500|7200|P
20140506|END|45223|65692|P
20140506|ENDP|65076|126747|P
20140506|ENFR|200|1200|P
20140506|ENG|0|200|P
20140506|ENGN|200|900|P
20140506|ENH|58570|92777|P
20140506|ENI|13877|50666|P
20140506|ENL|2602|5802|P
20140506|ENLC|2100|10400|P
20140506|ENLK|15072|20146|P
20140506|ENMD|0|909|P
20140506|ENOC|4100|13400|P
20140506|ENOR|1102|1102|P
20140506|ENPH|13200|17883|P
20140506|ENR|56855|147419|P
20140506|ENS|6209|13538|P
20140506|ENSG|3300|5200|P
20140506|ENSV|800|31894|P
20140506|ENT|114687|153915|P
20140506|ENTA|6500|8800|P
20140506|ENTG|30179|38465|P
20140506|ENTR|26677|60085|P
20140506|ENV|12689|15789|P
20140506|ENVI|2697|7697|P
20140506|ENX|100|1300|P
20140506|ENY|0|500|P
20140506|ENZ|9900|22267|P
20140506|ENZL|1109|16715|P
20140506|ENZN|18610|47392|P
20140506|ENZY|3800|5700|P
20140506|EOC|1500|10714|P
20140506|EOD|1619|3619|P
20140506|EOG|284274|715692|P
20140506|EOI|0|300|P
20140506|EONC|700|1186|P
20140506|EOPN|17000|18600|P
20140506|EOS|100|1600|P
20140506|EOT|0|815|P
20140506|EOX|64254|150940|P
20140506|EPAM|14346|22853|P
20140506|EPAX|0|6028|P
20140506|EPAY|10200|13900|P
20140506|EPB|20440|79075|P
20140506|EPD|62640|95456|P
20140506|EPE|5010|8710|P
20140506|EPHE|26815|61063|P
20140506|EPI|709752|828779|P
20140506|EPIQ|7452|9752|P
20140506|EPL|8536|19391|P
20140506|EPM|8301|15116|P
20140506|EPOL|9100|39846|P
20140506|EPP|32385|48130|P
20140506|EPR|13258|20211|P
20140506|EPR-C|450|850|P
20140506|EPR-E|0|1300|P
20140506|EPR-F|100|100|P
20140506|EPRO|100|100|P
20140506|EPS|1301|1301|P
20140506|EPU|1165|3710|P
20140506|EPV|200|400|P
20140506|EPZM|19416|26416|P
20140506|EQIX|93808|129477|P
20140506|EQL|0|315|P
20140506|EQLT|0|200|P
20140506|EQM|6252|28576|P
20140506|EQR|133615|169335|P
20140506|EQT|41099|77114|P
20140506|EQU|2600|77319|P
20140506|EQY|5215|18255|P
20140506|ERA|4411|6090|P
20140506|ERB|400|900|P
20140506|ERC|2700|11000|P
20140506|ERF|3400|12956|P
20140506|ERH|0|400|P
20140506|ERIC|305801|430202|P
20140506|ERIE|1400|3200|P
20140506|ERII|35942|53642|P
20140506|ERJ|85082|157241|P
20140506|ERO|200|600|P
20140506|EROC|6734|19681|P
20140506|EROS|486|1086|P
20140506|ERUS|27831|54717|P
20140506|ERX|10265|21745|P
20140506|ERY|31026|63200|P
20140506|ESBA|2800|16578|P
20140506|ESBF|300|1200|P
20140506|ESC|36905|61489|P
20140506|ESCA|0|900|P
20140506|ESCR|0|100|P
20140506|ESD|400|4067|P
20140506|ESE|7256|9257|P
20140506|ESEA|0|100|P
20140506|ESGR|300|300|P
20140506|ESI|26436|39065|P
20140506|ESIO|1307|3928|P
20140506|ESL|19135|21935|P
20140506|ESLT|1927|2427|P
20140506|ESNT|23301|30701|P
20140506|ESPR|500|1600|P
20140506|ESR|400|700|P
20140506|ESRT|18552|38810|P
20140506|ESRX|410818|713695|P
20140506|ESS|62959|95811|P
20140506|ESSA|3028|5693|P
20140506|ESTE|100|200|P
20140506|ESV|76841|108511|P
20140506|ESYS|500|1200|P
20140506|ETAK|600|1000|P
20140506|ETB|0|300|P
20140506|ETE|50751|134803|P
20140506|ETF|0|100|P
20140506|ETFC|308125|446479|P
20140506|ETG|879|4479|P
20140506|ETH|15561|30979|P
20140506|ETJ|1601|34537|P
20140506|ETM|4754|10554|P
20140506|ETN|91746|156111|P
20140506|ETO|300|400|P
20140506|ETP|108496|139544|P
20140506|ETR|85152|136239|P
20140506|ETRM|15000|22657|P
20140506|ETV|300|1000|P
20140506|ETW|0|1200|P
20140506|ETX|0|3700|P
20140506|ETY|13961|15261|P
20140506|EU|0|390|P
20140506|EUFX|500|2100|P
20140506|EUM|4573|10085|P
20140506|EUO|10006|19456|P
20140506|EURL|0|100|P
20140506|EURZ|100|100|P
20140506|EUSA|2090|2878|P
20140506|EV|69732|100966|P
20140506|EVAL|0|102|P
20140506|EVAR|0|2300|P
20140506|EVC|21450|40786|P
20140506|EVDY|1499|1699|P
20140506|EVEP|19560|28549|P
20140506|EVER|20918|36407|P
20140506|EVER-A|100|100|P
20140506|EVF|1100|5700|P
20140506|EVG|0|1900|P
20140506|EVGN|200|600|P
20140506|EVHC|27837|58953|P
20140506|EVI|500|3400|P
20140506|EVJ|0|900|P
20140506|EVK|1000|4470|P
20140506|EVM|199|4199|P
20140506|EVN|1168|2500|P
20140506|EVO|0|1015|P
20140506|EVOK|500|800|P
20140506|EVOL|100|1449|P
20140506|EVP|0|200|P
20140506|EVR|19951|28596|P
20140506|EVRY|6566|14766|P
20140506|EVT|1200|4900|P
20140506|EVTC|5788|13114|P
20140506|EVV|1949|12959|P
20140506|EVY|546|546|P
20140506|EW|54575|65390|P
20140506|EWA|112464|208582|P
20140506|EWBC|32485|65951|P
20140506|EWC|238906|242901|P
20140506|EWD|12697|24035|P
20140506|EWEM|900|1300|P
20140506|EWG|253869|435748|P
20140506|EWH|244016|403642|P
20140506|EWI|183918|238277|P
20140506|EWJ|1941122|3342627|P
20140506|EWK|22267|24567|P
20140506|EWL|59022|78027|P
20140506|EWM|125353|149610|P
20140506|EWN|4862|63822|P
20140506|EWO|14106|20231|P
20140506|EWP|105341|246025|P
20140506|EWQ|46775|46875|P
20140506|EWRI|1426|5713|P
20140506|EWRS|986|2405|P
20140506|EWS|46984|204003|P
20140506|EWSS|0|2600|P
20140506|EWT|461762|1381691|P
20140506|EWU|76698|266835|P
20140506|EWV|1700|2595|P
20140506|EWW|471476|819110|P
20140506|EWX|700|1700|P
20140506|EWY|264866|615054|P
20140506|EWZ|1855724|3505145|P
20140506|EWZS|0|200|P
20140506|EXA|4365|5565|P
20140506|EXAC|700|1100|P
20140506|EXAM|11809|17874|P
20140506|EXAR|13252|22559|P
20140506|EXAS|179447|227845|P
20140506|EXC|528668|670248|P
20140506|EXD|700|800|P
20140506|EXEL|83289|100018|P
20140506|EXFO|300|900|P
20140506|EXG|2500|12878|P
20140506|EXH|180440|354679|P
20140506|EXI|1897|2397|P
20140506|EXK|45517|67356|P
20140506|EXL|8314|12305|P
20140506|EXL-B|0|200|P
20140506|EXLP|12700|31871|P
20140506|EXLS|6700|12800|P
20140506|EXP|57017|91564|P
20140506|EXPD|104105|156061|P
20140506|EXPE|132077|269484|P
20140506|EXPO|2400|4640|P
20140506|EXPR|53777|98019|P
20140506|EXR|27073|38545|P
20140506|EXT|0|154|P
20140506|EXTR|233121|456085|P
20140506|EXXI|79007|132440|P
20140506|EZA|69455|133756|P
20140506|EZCH|2270|5744|P
20140506|EZJ|0|200|P
20140506|EZM|564|1013|P
20140506|EZPW|9317|18395|P
20140506|EZU|129143|269324|P
20140506|EZY|100|1100|P
20140506|F|567837|1026471|P
20140506|FAB|106|479|P
20140506|FAC|2400|3600|P
20140506|FAD|0|105|P
20140506|FAF|24479|43247|P
20140506|FALC|0|500|P
20140506|FAM|200|500|P
20140506|FAN|900|2557|P
20140506|FANG|42063|60288|P
20140506|FARM|100|700|P
20140506|FARO|11400|21900|P
20140506|FAS|222555|334646|P
20140506|FAST|89919|138029|P
20140506|FATE|200|1200|P
20140506|FAV|0|400|P
20140506|FAX|3600|14354|P
20140506|FAZ|470361|713711|P
20140506|FB|2278168|4067114|P
20140506|FBC|14278|24886|P
20140506|FBG|500|700|P
20140506|FBHS|89017|124595|P
20140506|FBIZ|0|1000|P
20140506|FBMI|200|300|P
20140506|FBNC|1000|1200|P
20140506|FBNK|100|300|P
20140506|FBP|22816|31629|P
20140506|FBR|64833|74638|P
20140506|FBRC|3581|6081|P
20140506|FBT|21225|58781|P
20140506|FBZ|9251|9251|P
20140506|FC|2700|4000|P
20140506|FCAN|0|2500|P
20140506|FCBC|100|100|P
20140506|FCE.A|9992|32838|P
20140506|FCEL|77934|135616|P
20140506|FCF|11589|16405|P
20140506|FCFS|13778|14878|P
20140506|FCG|137146|158753|P
20140506|FCH|18941|43974|P
20140506|FCN|41968|46968|P
20140506|FCNCA|100|200|P
20140506|FCO|1247|1647|P
20140506|FCOM|613|1013|P
20140506|FCS|29830|73517|P
20140506|FCSC|12145|19770|P
20140506|FCT|0|700|P
20140506|FCVA|1000|1000|P
20140506|FCX|173147|387599|P
20140506|FDD|1100|1402|P
20140506|FDEF|1000|1300|P
20140506|FDIS|0|1980|P
20140506|FDL|20207|24724|P
20140506|FDM|500|1100|P
20140506|FDML|11167|17680|P
20140506|FDN|25297|63718|P
20140506|FDO|47774|70499|P
20140506|FDP|7453|17262|P
20140506|FDS|27877|42802|P
20140506|FDT|0|566|P
20140506|FDTS|0|400|P
20140506|FDUS|1083|1783|P
20140506|FDX|146770|259790|P
20140506|FE|195535|392369|P
20140506|FEEU|0|400|P
20140506|FEFN|0|500|P
20140506|FEI|1300|3378|P
20140506|FEIC|43593|73964|P
20140506|FEIM|0|4900|P
20140506|FELE|20060|26360|P
20140506|FEM|1787|4287|P
20140506|FEMS|4068|11268|P
20140506|FEN|1600|6342|P
20140506|FENG|32258|67728|P
20140506|FENY|15300|20802|P
20140506|FEO|1600|3500|P
20140506|FEP|4575|5522|P
20140506|FES|300|400|P
20140506|FET|36380|83812|P
20140506|FEU|9357|9757|P
20140506|FEX|12967|15607|P
20140506|FEYE|409062|573411|P
20140506|FEZ|268524|320739|P
20140506|FF|12092|18479|P
20140506|FFA|0|500|P
20140506|FFBC|4100|8040|P
20140506|FFBH|200|200|P
20140506|FFC|0|1200|P
20140506|FFG|1400|1746|P
20140506|FFHL|0|1000|P
20140506|FFIC|2900|4700|P
20140506|FFIN|4600|5103|P
20140506|FFIV|63796|114513|P
20140506|FFKT|300|300|P
20140506|FFNW|100|938|P
20140506|FFR|0|237|P
20140506|FGB|0|500|P
20140506|FGD|24413|27714|P
20140506|FGL|5100|9348|P
20140506|FGP|2754|4754|P
20140506|FHCO|4785|41802|P
20140506|FHLC|4801|9598|P
20140506|FHN|43775|83966|P
20140506|FHY|100|100|P
20140506|FI|7921|10857|P
20140506|FIBG|1109|2109|P
20140506|FIBK|2328|4628|P
20140506|FICO|11061|14059|P
20140506|FIDU|3129|3929|P
20140506|FIEG|1450|7482|P
20140506|FIEU|600|1500|P
20140506|FIF|1000|6009|P
20140506|FIG|38330|89882|P
20140506|FIGY|500|1091|P
20140506|FII|36328|114601|P
20140506|FINF|0|300|P
20140506|FINL|37238|56908|P
20140506|FINU|0|200|P
20140506|FIO|67335|86584|P
20140506|FIS|38057|67019|P
20140506|FISH|800|5264|P
20140506|FISI|2100|4516|P
20140506|FISK|0|300|P
20140506|FISV|54619|72624|P
20140506|FITB|401508|580462|P
20140506|FITBI|100|1100|P
20140506|FIVE|34913|50246|P
20140506|FIVN|1900|2700|P
20140506|FIW|2206|3413|P
20140506|FIX|9082|20398|P
20140506|FIZZ|1300|1700|P
20140506|FKO|0|100|P
20140506|FL|62706|102906|P
20140506|FLAT|0|100|P
20140506|FLC|500|2470|P
20140506|FLDM|91154|161350|P
20140506|FLEX|264610|440821|P
20140506|FLIC|300|300|P
20140506|FLIR|39074|53752|P
20140506|FLL|0|100|P
20140506|FLML|1040|4740|P
20140506|FLO|24547|56269|P
20140506|FLOT|16380|42286|P
20140506|FLR|64221|112485|P
20140506|FLS|31102|134344|P
20140506|FLT|73338|105997|P
20140506|FLTR|0|2700|P
20140506|FLTX|29784|35908|P
20140506|FLWS|5400|17600|P
20140506|FLXN|821|1421|P
20140506|FLXS|1000|1876|P
20140506|FLY|1500|3435|P
20140506|FM|15551|38669|P
20140506|FMAT|539|3639|P
20140506|FMBI|12607|17544|P
20140506|FMC|40114|75684|P
20140506|FMD|2976|6950|P
20140506|FMER|86779|117136|P
20140506|FMI|11516|15129|P
20140506|FMNB|0|200|P
20140506|FMO|0|5074|P
20140506|FMS|11962|19636|P
20140506|FMX|19246|33130|P
20140506|FMY|137|1655|P
20140506|FN|59073|110837|P
20140506|FNB|72591|104356|P
20140506|FNB-E|100|100|P
20140506|FNCL|10180|10880|P
20140506|FNDA|278|3184|P
20140506|FNDB|638|2371|P
20140506|FNDC|1472|3397|P
20140506|FNDE|11500|14000|P
20140506|FNDF|2748|5726|P
20140506|FNDX|100|3450|P
20140506|FNF|119349|190613|P
20140506|FNFG|122691|238349|P
20140506|FNFG-B|900|1200|P
20140506|FNGN|32218|59061|P
20140506|FNHC|3100|7802|P
20140506|FNI|200|1800|P
20140506|FNIO|200|300|P
20140506|FNK|4358|5258|P
20140506|FNLC|300|400|P
20140506|FNRG|455|455|P
20140506|FNSR|225818|314704|P
20140506|FNV|54124|69997|P
20140506|FNX|3870|4838|P
20140506|FNY|0|900|P
20140506|FOE|18973|33217|P
20140506|FOF|0|701|P
20140506|FOLD|15874|22448|P
20140506|FONR|2800|3710|P
20140506|FOR|6517|8517|P
20140506|FORD|200|200|P
20140506|FORM|17895|22784|P
20140506|FORR|4900|7800|P
20140506|FORX|600|600|P
20140506|FOSL|45316|66111|P
20140506|FOX|85779|205431|P
20140506|FOXA|331493|532301|P
20140506|FOXF|4400|4900|P
20140506|FPA|1800|14001|P
20140506|FPE|0|1400|P
20140506|FPF|300|601|P
20140506|FPI|0|700|P
20140506|FPL|400|1097|P
20140506|FPO|12247|19235|P
20140506|FPP|200|1400|P
20140506|FPRX|2700|5186|P
20140506|FPT|200|619|P
20140506|FPX|2795|5728|P
20140506|FR|24994|50094|P
20140506|FRA|600|3500|P
20140506|FRAK|6771|7671|P
20140506|FRAN|48974|70970|P
20140506|FRBA|100|2486|P
20140506|FRBK|100|300|P
20140506|FRC|32229|44629|P
20140506|FRC-D|100|1300|P
20140506|FRC-E|0|1093|P
20140506|FRD|803|2500|P
20140506|FRED|7547|13547|P
20140506|FREE|7978|8178|P
20140506|FRF|800|1700|P
20140506|FRGI|15156|31856|P
20140506|FRI|7456|7556|P
20140506|FRM|5578|7678|P
20140506|FRME|2164|3564|P
20140506|FRN|1700|3444|P
20140506|FRNK|300|400|P
20140506|FRO|19427|42615|P
20140506|FRP|14863|22473|P
20140506|FRS|100|1007|P
20140506|FRSH|1280|9230|P
20140506|FRT|24014|33547|P
20140506|FRX|29963|60809|P
20140506|FSBK|200|200|P
20140506|FSC|38649|58139|P
20140506|FSD|600|1500|P
20140506|FSFR|0|100|P
20140506|FSGI|2452|5888|P
20140506|FSI|0|100|P
20140506|FSIC|80246|135158|P
20140506|FSL|81690|114847|P
20140506|FSLR|191376|349408|P
20140506|FSM|1664|8492|P
20140506|FSP|31170|39189|P
20140506|FSRV|300|1300|P
20140506|FSS|7911|13732|P
20140506|FST|1074483|2268930|P
20140506|FSTA|3515|4729|P
20140506|FSTR|3679|4978|P
20140506|FSYS|7100|8000|P
20140506|FT|0|200|P
20140506|FTA|859|8118|P
20140506|FTC|752|3138|P
20140506|FTD|8166|12166|P
20140506|FTEC|5196|5796|P
20140506|FTEK|8522|14682|P
20140506|FTF|100|3150|P
20140506|FTGC|0|10000|P
20140506|FTHI|200|500|P
20140506|FTI|77543|136637|P
20140506|FTK|79642|90794|P
20140506|FTNT|59347|169462|P
20140506|FTR|410234|744610|P
20140506|FTSL|300|1300|P
20140506|FTT|400|1900|P
20140506|FTY|0|300|P
20140506|FUBC|2800|4400|P
20140506|FUEL|50379|68055|P
20140506|FUL|12154|16971|P
20140506|FULL|100|800|P
20140506|FULT|15332|33137|P
20140506|FUN|3367|29237|P
20140506|FUNC|5800|9200|P
20140506|FUND|100|300|P
20140506|FUR|14333|53698|P
20140506|FUR-D|249|1189|P
20140506|FURX|8970|22816|P
20140506|FUTY|1859|2559|P
20140506|FV|20100|20100|P
20140506|FVD|6723|7379|P
20140506|FVE|10346|15326|P
20140506|FVL|700|1600|P
20140506|FWLT|54607|102745|P
20140506|FWM|13889|20570|P
20140506|FWRD|11600|17763|P
20140506|FXA|5189|9056|P
20140506|FXB|700|3853|P
20140506|FXC|2428|12195|P
20140506|FXCB|200|300|P
20140506|FXCH|0|350|P
20140506|FXCM|19597|33815|P
20140506|FXD|25391|50648|P
20140506|FXE|53522|73254|P
20140506|FXEN|51863|65527|P
20140506|FXF|1287|4487|P
20140506|FXG|21146|32259|P
20140506|FXH|38992|58044|P
20140506|FXI|2177449|3323495|P
20140506|FXL|3604|16478|P
20140506|FXN|88944|107546|P
20140506|FXO|13696|24377|P
20140506|FXP|15137|25737|P
20140506|FXR|14000|19493|P
20140506|FXS|0|100|P
20140506|FXSG|0|300|P
20140506|FXU|1907|7302|P
20140506|FXY|12104|22627|P
20140506|FXZ|8156|13167|P
20140506|FYC|0|2200|P
20140506|FYLD|500|600|P
20140506|FYT|300|3266|P
20140506|FYX|7234|12111|P
20140506|G|33232|94995|P
20140506|GA|3100|16003|P
20140506|GAB|4400|5854|P
20140506|GAB-D|400|1300|P
20140506|GAB-G|100|100|P
20140506|GAB-H|0|100|P
20140506|GABC|800|1000|P
20140506|GAI|0|100|P
20140506|GAIA|200|400|P
20140506|GAIN|7640|8640|P
20140506|GAINP|300|5300|P
20140506|GAL|0|1026|P
20140506|GALE|70202|131670|P
20140506|GALT|3800|6770|P
20140506|GALTW|0|700|P
20140506|GAM|100|9850|P
20140506|GAM-B|500|1900|P
20140506|GAME|3300|9800|P
20140506|GARS|100|100|P
20140506|GAS|20599|34392|P
20140506|GASL|8680|19100|P
20140506|GASS|800|1500|P
20140506|GASX|4500|11600|P
20140506|GAZ|100|3800|P
20140506|GB|3928|6024|P
20140506|GBAB|200|300|P
20140506|GBCI|20880|32828|P
20140506|GBDC|7400|8350|P
20140506|GBF|0|500|P
20140506|GBL|239|639|P
20140506|GBLI|400|2189|P
20140506|GBNK|115|1415|P
20140506|GBR|300|2824|P
20140506|GBX|18539|34266|P
20140506|GCA|23943|49295|P
20140506|GCAP|4000|17000|P
20140506|GCC|3396|3596|P
20140506|GCE|400|700|P
20140506|GCH|700|3624|P
20140506|GCI|71685|118580|P
20140506|GCO|5928|7746|P
20140506|GCV|600|2398|P
20140506|GCV-B|0|100|P
20140506|GD|58114|87710|P
20140506|GDEF|200|7400|P
20140506|GDF|400|600|P
20140506|GDL|100|4120|P
20140506|GDO|265|865|P
20140506|GDOT|14508|32954|P
20140506|GDP|143157|267183|P
20140506|GDP-D|200|1200|P
20140506|GDV|400|2839|P
20140506|GDV-D|700|2200|P
20140506|GDX|1172024|1498717|P
20140506|GDXJ|190611|303748|P
20140506|GE|578244|1180481|P
20140506|GEB|600|600|P
20140506|GEF|4599|5695|P
20140506|GEH|100|8457|P
20140506|GEK|1300|1500|P
20140506|GEL|5343|7036|P
20140506|GENC|200|200|P
20140506|GENE|100|100|P
20140506|GEO|17286|24686|P
20140506|GEOS|22199|29199|P
20140506|GEQ|0|100|P
20140506|GERJ|100|1400|P
20140506|GERN|90570|130969|P
20140506|GES|23816|41743|P
20140506|GEVA|9736|12849|P
20140506|GEVO|7270|12863|P
20140506|GEX|820|4220|P
20140506|GFA|54893|107041|P
20140506|GFF|6537|20262|P
20140506|GFI|71626|198797|P
20140506|GFIG|10642|16742|P
20140506|GFN|0|6900|P
20140506|GFY|600|1000|P
20140506|GG|159664|228887|P
20140506|GGAL|2034|9282|P
20140506|GGB|169298|286783|P
20140506|GGE|0|2800|P
20140506|GGG|2900|7900|P
20140506|GGGG|400|500|P
20140506|GGM|0|1066|P
20140506|GGN|8989|10289|P
20140506|GGN-B|0|100|P
20140506|GGP|66161|112534|P
20140506|GGP-A|100|200|P
20140506|GGT|1433|1723|P
20140506|GHC|800|2200|P
20140506|GHDX|9465|12365|P
20140506|GHL|57145|67157|P
20140506|GHM|400|1300|P
20140506|GHY|200|1300|P
20140506|GHYG|0|100|P
20140506|GIB|20110|33615|P
20140506|GIFI|5100|5800|P
20140506|GIG|300|3039|P
20140506|GIGM|5400|14000|P
20140506|GII|170|170|P
20140506|GIII|13939|24739|P
20140506|GIL|18127|29360|P
20140506|GILD|640321|1035325|P
20140506|GILT|300|800|P
20140506|GIM|0|8300|P
20140506|GIMO|24832|29568|P
20140506|GIS|105907|131954|P
20140506|GJV|0|100|P
20140506|GK|11882|19703|P
20140506|GKNT|100|300|P
20140506|GLAD|3800|4200|P
20140506|GLBS|0|475|P
20140506|GLCB|0|100|P
20140506|GLD|733901|1037418|P
20140506|GLDD|50650|134632|P
20140506|GLDE|0|2300|P
20140506|GLDI|0|4700|P
20140506|GLDX|1307|1900|P
20140506|GLF|10504|15804|P
20140506|GLL|1376|6202|P
20140506|GLMD|0|300|P
20140506|GLNG|17292|22958|P
20140506|GLO|3200|8933|P
20140506|GLOG|68859|135843|P
20140506|GLOW|100|1500|P
20140506|GLPI|7059|16131|P
20140506|GLPW|5800|6300|P
20140506|GLQ|0|900|P
20140506|GLRE|20400|27777|P
20140506|GLRIW|0|100|P
20140506|GLT|16205|25901|P
20140506|GLTR|200|300|P
20140506|GLU|400|2584|P
20140506|GLUU|75225|167953|P
20140506|GLV|500|500|P
20140506|GLW|531955|895563|P
20140506|GLYC|2200|2800|P
20140506|GM|259291|527523|P
20140506|GM+A|0|11879|P
20140506|GM+B|0|200|P
20140506|GM+C|1000|1000|P
20140506|GMAN|3300|4600|P
20140506|GMCR|153404|313370|P
20140506|GME|142038|207934|P
20140506|GMED|26353|55626|P
20140506|GMETP|0|100|P
20140506|GMF|100|1106|P
20140506|GMK|300|3731|P
20140506|GML|100|200|P
20140506|GMLP|5873|9599|P
20140506|GMM|300|1447|P
20140506|GMMB|0|300|P
20140506|GMO|32514|67213|P
20140506|GMT|18424|25756|P
20140506|GMZ|1230|6333|P
20140506|GNC|221572|276611|P
20140506|GNCA|18300|21000|P
20140506|GNCMA|3089|4489|P
20140506|GNE|7900|12100|P
20140506|GNE-A|1000|4059|P
20140506|GNI|200|200|P
20140506|GNMA|0|200|P
20140506|GNMK|10412|13241|P
20140506|GNR|2546|14234|P
20140506|GNRC|54365|75303|P
20140506|GNT|100|1000|P
20140506|GNTX|27674|45279|P
20140506|GNVC|279|1492|P
20140506|GNW|307462|461911|P
20140506|GOGO|68679|149413|P
20140506|GOL|51848|88369|P
20140506|GOLD|34955|42955|P
20140506|GOMO|7425|12625|P
20140506|GOOD|520|1720|P
20140506|GOOG|61175|90515|P
20140506|GOOGL|90907|136924|P
20140506|GORO|23989|74265|P
20140506|GOV|11382|14067|P
20140506|GOVT|2882|3184|P
20140506|GPC|21848|44693|P
20140506|GPI|17982|20582|P
20140506|GPIC|200|200|P
20140506|GPK|43824|93707|P
20140506|GPL|7351|8442|P
20140506|GPM|0|524|P
20140506|GPN|23155|42024|P
20140506|GPOR|64772|123257|P
20140506|GPRC|1100|3800|P
20140506|GPRE|108470|197416|P
20140506|GPRK|100|3862|P
20140506|GPS|351845|452982|P
20140506|GPT|15300|22931|P
20140506|GPX|4800|6143|P
20140506|GQRE|2000|5700|P
20140506|GRA|9899|22193|P
20140506|GRAM|706|906|P
20140506|GRC|3654|4354|P
20140506|GREK|14069|28009|P
20140506|GRF|0|100|P
20140506|GRFS|11615|21661|P
20140506|GRH|100|300|P
20140506|GRI|2673|2873|P
20140506|GRIF|400|700|P
20140506|GRMN|157009|222969|P
20140506|GRN|2305|4161|P
20140506|GRO|200|300|P
20140506|GROW|0|100|P
20140506|GRPN|1728833|2846867|P
20140506|GRR|200|700|P
20140506|GRT|15406|38395|P
20140506|GRU|300|1200|P
20140506|GRUB|9350|12749|P
20140506|GRX-A|0|100|P
20140506|GS|119017|266717|P
20140506|GS-A|0|200|P
20140506|GS-B|100|100|P
20140506|GS-D|0|300|P
20140506|GS-I|100|500|P
20140506|GS-J|0|200|P
20140506|GS-K|1400|2500|P
20140506|GSAT|47680|368726|P
20140506|GSB|2279|5135|P
20140506|GSBC|4003|6103|P
20140506|GSC|250|250|P
20140506|GSF|3400|4288|P
20140506|GSG|86235|90835|P
20140506|GSH|400|400|P
20140506|GSIG|1600|7360|P
20140506|GSIT|2100|17300|P
20140506|GSK|130734|202519|P
20140506|GSL|0|200|P
20140506|GSM|16584|27684|P
20140506|GSOL|4432|6796|P
20140506|GSP|400|1281|P
20140506|GSRA|0|400|P
20140506|GSS|51818|69147|P
20140506|GST|27554|44454|P
20140506|GST-B|0|100|P
20140506|GSV|2500|19700|P
20140506|GSVC|14900|32300|P
20140506|GSY|7514|7514|P
20140506|GT|345807|494410|P
20140506|GTAA|0|730|P
20140506|GTAT|395152|529622|P
20140506|GTE|29248|56573|P
20140506|GTI|29816|55066|P
20140506|GTIM|0|100|P
20140506|GTIP|200|900|P
20140506|GTIV|14357|23900|P
20140506|GTLS|91493|130205|P
20140506|GTN|23577|36475|P
20140506|GTS|6292|16823|P
20140506|GTT|1666|1866|P
20140506|GTU|1700|11306|P
20140506|GTXI|1700|3200|P
20140506|GTY|2424|2624|P
20140506|GUA|0|350|P
20140506|GUID|2100|3900|P
20140506|GULF|9925|11025|P
20140506|GUNR|11449|27304|P
20140506|GUR|899|2099|P
20140506|GURE|1400|4400|P
20140506|GURU|200|10116|P
20140506|GUT|2500|2600|P
20140506|GV|300|400|P
20140506|GVA|19775|27335|P
20140506|GVAL|7189|7889|P
20140506|GVI|0|1363|P
20140506|GVP|0|300|P
20140506|GWL|2037|2037|P
20140506|GWPH|86726|188791|P
20140506|GWR|5300|8800|P
20140506|GWRE|72880|87910|P
20140506|GWW|22992|26986|P
20140506|GWX|339|1789|P
20140506|GXC|94202|142737|P
20140506|GXF|0|700|P
20140506|GXG|1275|15660|P
20140506|GXP|31125|61768|P
20140506|GY|21787|40289|P
20140506|GYB|0|300|P
20140506|GYLD|11646|25297|P
20140506|GYRO|0|500|P
20140506|GZT|900|1700|P
20140506|H|13074|23923|P
20140506|HA|35556|53315|P
20140506|HAE|17552|26803|P
20140506|HAFC|5900|15700|P
20140506|HAIN|16405|21528|P
20140506|HAL|177511|296006|P
20140506|HALL|2200|2900|P
20140506|HALO|69781|113518|P
20140506|HAO|4839|15489|P
20140506|HAP|100|243|P
20140506|HAR|44174|64680|P
20140506|HART|2300|4000|P
20140506|HAS|27665|52606|P
20140506|HASI|2882|12334|P
20140506|HAWK|9757|28376|P
20140506|HAWKB|19494|62313|P
20140506|HAYN|2066|2578|P
20140506|HBAN|285415|443207|P
20140506|HBCP|556|1056|P
20140506|HBHC|12264|22264|P
20140506|HBI|30056|50771|P
20140506|HBIO|2100|4700|P
20140506|HBK|0|100|P
20140506|HBM|100|100|P
20140506|HBNC|100|500|P
20140506|HBNK|0|200|P
20140506|HBOS|100|100|P
20140506|HBP|0|700|P
20140506|HCA|48737|106554|P
20140506|HCACU|0|100|P
20140506|HCAP|0|200|P
20140506|HCBK|131282|264682|P
20140506|HCC|21166|33425|P
20140506|HCCI|1852|5652|P
20140506|HCI|2000|2900|P
20140506|HCKT|1753|7453|P
20140506|HCLP|14046|29392|P
20140506|HCN|46923|71712|P
20140506|HCN-I|0|300|P
20140506|HCOM|500|1200|P
20140506|HCP|77707|133179|P
20140506|HCSG|10513|28394|P
20140506|HCT|4409|13449|P
20140506|HD|180527|408825|P
20140506|HDB|35364|53424|P
20140506|HDGE|9280|21180|P
20140506|HDGI|500|2500|P
20140506|HDNG|2200|3400|P
20140506|HDS|54669|180829|P
20140506|HDSN|200|600|P
20140506|HDV|11270|39663|P
20140506|HDY|385578|738228|P
20140506|HE|43267|93922|P
20140506|HEAR|6332|9532|P
20140506|HEB|200|33250|P
20140506|HECO|0|200|P
20140506|HEDJ|1049|11825|P
20140506|HEES|3800|9300|P
20140506|HEI|15465|21348|P
20140506|HEI.A|500|3142|P
20140506|HELE|21130|25766|P
20140506|HELI|9501|16988|P
20140506|HEOP|525|1925|P
20140506|HEP|1700|2500|P
20140506|HEQ|0|100|P
20140506|HERO|243274|314986|P
20140506|HES|178135|299629|P
20140506|HEWJ|0|2000|P
20140506|HF|5679|8399|P
20140506|HFBC|0|200|P
20140506|HFC|159575|329296|P
20140506|HFIN|0|1000|P
20140506|HFWA|7726|12226|P
20140506|HGG|6554|12054|P
20140506|HGH|1300|1448|P
20140506|HGI|648|2029|P
20140506|HGR|28852|55869|P
20140506|HGT|2800|10917|P
20140506|HH|0|200|P
20140506|HHC|11936|16956|P
20140506|HHS|5396|9144|P
20140506|HHY|1100|2500|P
20140506|HI|12578|16810|P
20140506|HIBB|15774|22202|P
20140506|HIFS|200|300|P
20140506|HIG|172522|237814|P
20140506|HIG+|0|500|P
20140506|HIH|300|300|P
20140506|HIHO|0|200|P
20140506|HII|14585|22884|P
20140506|HIIQ|500|900|P
20140506|HIL|9800|43262|P
20140506|HILL|5278|12778|P
20140506|HILO|132|1484|P
20140506|HIMX|150833|211043|P
20140506|HIO|0|900|P
20140506|HITT|6953|9451|P
20140506|HIVE|4616|8416|P
20140506|HIW|25670|35707|P
20140506|HIX|0|1486|P
20140506|HJJ|0|2700|P
20140506|HJN|100|600|P
20140506|HK|108795|170627|P
20140506|HKOR|200|4298|P
20140506|HL|83369|205312|P
20140506|HLF|70355|105696|P
20140506|HLIT|26538|40462|P
20140506|HLS|22219|46303|P
20140506|HLSS|38667|46276|P
20140506|HLT|36008|72887|P
20140506|HLX|12815|26582|P
20140506|HMC|10301|27046|P
20140506|HME|5400|14781|P
20140506|HMH|956|956|P
20140506|HMHC|15096|24032|P
20140506|HMIN|14270|26308|P
20140506|HMN|6925|9833|P
20140506|HMNF|300|300|P
20140506|HMPR|400|1200|P
20140506|HMST|4100|6900|P
20140506|HMSY|49827|78287|P
20140506|HMTV|500|600|P
20140506|HMY|149709|303571|P
20140506|HNH|1800|4800|P
20140506|HNI|9919|16878|P
20140506|HNP|200|2453|P
20140506|HNR|1700|6000|P
20140506|HNRG|4100|6736|P
20140506|HNSN|5500|32000|P
20140506|HNT|31008|72128|P
20140506|HNW|743|1443|P
20140506|HOFT|1932|3132|P
20140506|HOG|60129|78044|P
20140506|HOLI|12700|21287|P
20140506|HOLX|218743|334456|P
20140506|HOMB|8086|17686|P
20140506|HOME|1800|3600|P
20140506|HON|66936|166696|P
20140506|HOS|44825|56178|P
20140506|HOT|79048|168583|P
20140506|HOV|63482|82619|P
20140506|HOVNP|0|14175|P
20140506|HP|84777|119760|P
20140506|HPF|600|900|P
20140506|HPI|294|294|P
20140506|HPJ|1167|1767|P
20140506|HPP|5840|11764|P
20140506|HPQ|215333|409561|P
20140506|HPT|26552|41884|P
20140506|HPTX|4800|5700|P
20140506|HPY|15137|28024|P
20140506|HQH|1800|5699|P
20140506|HQL|500|7034|P
20140506|HR|14565|33035|P
20140506|HRB|83250|222781|P
20140506|HRC|41274|47980|P
20140506|HRG|11086|15635|P
20140506|HRL|21941|37866|P
20140506|HRS|24998|39194|P
20140506|HRTX|4400|5685|P
20140506|HRZN|1121|2521|P
20140506|HSA|0|3156|P
20140506|HSBC|83295|206251|P
20140506|HSC|22862|42557|P
20140506|HSEB|0|2885|P
20140506|HSFC-B|0|4632|P
20140506|HSH|108656|227671|P
20140506|HSIC|30714|43808|P
20140506|HSII|2102|3302|P
20140506|HSKA|400|500|P
20140506|HSNI|19683|34985|P
20140506|HSOL|15936|19936|P
20140506|HSON|400|2600|P
20140506|HSP|72014|89973|P
20140506|HSPX|2200|4100|P
20140506|HST|150176|266411|P
20140506|HSTM|7500|8317|P
20140506|HSY|83315|173156|P
20140506|HT|56055|138255|P
20140506|HT-C|100|100|P
20140506|HTA|22188|48274|P
20140506|HTBI|712|1512|P
20140506|HTBK|700|1800|P
20140506|HTBX|0|200|P
20140506|HTCH|6000|9829|P
20140506|HTCO|1100|2000|P
20140506|HTD|550|17010|P
20140506|HTGC|24541|37149|P
20140506|HTGZ|2900|5100|P
20140506|HTH|15745|35727|P
20140506|HTHT|1900|3641|P
20140506|HTLD|14700|20515|P
20140506|HTLF|1500|2100|P
20140506|HTM|300|7500|P
20140506|HTS|11576|18134|P
20140506|HTS-A|0|200|P
20140506|HTWO|2400|3200|P
20140506|HTWR|3900|4900|P
20140506|HTY|1330|1430|P
20140506|HTZ|401229|1515452|P
20140506|HUB.B|3927|6727|P
20140506|HUBG|36074|47874|P
20140506|HUM|212451|299422|P
20140506|HUN|116945|243000|P
20140506|HURC|800|1500|P
20140506|HURN|11300|13901|P
20140506|HUSA|0|2700|P
20140506|HUSI-F|0|400|P
20140506|HUSI-G|0|100|P
20140506|HVB|3900|4240|P
20140506|HVPW|100|400|P
20140506|HVT|6900|13309|P
20140506|HW|17203|30484|P
20140506|HWAY|13927|17459|P
20140506|HWCC|900|1600|P
20140506|HWKN|700|1000|P
20140506|HXL|19952|39012|P
20140506|HY|3900|7900|P
20140506|HYB|300|8214|P
20140506|HYD|26989|32261|P
20140506|HYEM|8758|20793|P
20140506|HYF|6000|8491|P
20140506|HYG|114342|446891|P
20140506|HYGS|2456|3556|P
20140506|HYHG|100|500|P
20140506|HYI|0|400|P
20140506|HYLD|18499|36419|P
20140506|HYLS|0|400|P
20140506|HYMB|731|18078|P
20140506|HYS|23448|104170|P
20140506|HYT|500|4563|P
20140506|HYXU|713|1432|P
20140506|HZNP|47779|77470|P
20140506|HZO|5738|11238|P
20140506|I|14740|28277|P
20140506|I-A|100|1456|P
20140506|IACI|52372|138727|P
20140506|IAE|2000|2000|P
20140506|IAF|400|1300|P
20140506|IAG|82822|183539|P
20140506|IAI|2167|14460|P
20140506|IAK|7767|10176|P
20140506|IART|6680|10980|P
20140506|IAT|2200|17890|P
20140506|IAU|39080|53280|P
20140506|IBA|100|300|P
20140506|IBB|166870|213240|P
20140506|IBCA|200|500|P
20140506|IBCC|0|581|P
20140506|IBCD|0|300|P
20140506|IBCP|11434|14118|P
20140506|IBDC|0|400|P
20140506|IBDD|0|700|P
20140506|IBIO|13630|13630|P
20140506|IBKC|4851|6251|P
20140506|IBKR|18948|28966|P
20140506|IBM|146136|239474|P
20140506|IBN|27770|59213|P
20140506|IBND|11647|12035|P
20140506|IBOC|11611|16624|P
20140506|IBP|200|500|P
20140506|IBTX|300|2300|P
20140506|ICA|4900|8500|P
20140506|ICAD|1000|13540|P
20140506|ICB|1696|2200|P
20140506|ICCC|300|300|P
20140506|ICE|40028|80122|P
20140506|ICEL|1600|3628|P
20140506|ICF|16163|20994|P
20140506|ICFI|6600|12438|P
20140506|ICGE|8900|13318|P
20140506|ICH|200|400|P
20140506|ICI|300|1000|P
20140506|ICLD|600|4200|P
20140506|ICLN|0|4301|P
20140506|ICLR|10700|25362|P
20140506|ICN|400|845|P
20140506|ICON|15727|36224|P
20140506|ICPT|12700|18608|P
20140506|ICUI|14935|21313|P
20140506|IDA|7112|8812|P
20140506|IDCC|42504|53329|P
20140506|IDE|100|618|P
20140506|IDHQ|0|2700|P
20140506|IDI|0|900|P
20140506|IDIX|40394|69220|P
20140506|IDLV|7701|7901|P
20140506|IDN|0|1200|P
20140506|IDOG|1100|1300|P
20140506|IDRA|46986|143975|P
20140506|IDSY|200|2019|P
20140506|IDT|1824|2865|P
20140506|IDTI|477564|686813|P
20140506|IDU|6349|9749|P
20140506|IDV|44554|57105|P
20140506|IDX|4194|8527|P
20140506|IDXJ|1600|2700|P
20140506|IDXX|12510|17210|P
20140506|IEC|100|100|P
20140506|IEF|60943|66524|P
20140506|IEFA|75186|81586|P
20140506|IEH|100|1145|P
20140506|IEI|2648|12282|P
20140506|IELG|500|1000|P
20140506|IEMG|31932|71430|P
20140506|IEO|14044|17289|P
20140506|IEP|1713|3213|P
20140506|IESM|0|200|P
20140506|IEV|57972|83803|P
20140506|IEX|32531|55256|P
20140506|IEZ|10783|16308|P
20140506|IF|100|300|P
20140506|IFAS|0|200|P
20140506|IFEU|100|6705|P
20140506|IFF|21101|32727|P
20140506|IFGL|300|1800|P
20140506|IFMI|100|100|P
20140506|IFN|3997|49374|P
20140506|IFON|2200|5950|P
20140506|IFSM|1000|1300|P
20140506|IFT|12357|15957|P
20140506|IG|16331|21549|P
20140506|IGA|500|500|P
20140506|IGC|44370|70440|P
20140506|IGD|2480|4591|P
20140506|IGE|27275|44674|P
20140506|IGF|7712|10312|P
20140506|IGI|0|600|P
20140506|IGLD|3000|5279|P
20140506|IGM|1200|5251|P
20140506|IGN|450|1358|P
20140506|IGOV|100|2600|P
20140506|IGR|200|3305|P
20140506|IGT|186627|221518|P
20140506|IGTE|5809|10509|P
20140506|IGV|6145|21293|P
20140506|IHC|200|560|P
20140506|IHD|100|1803|P
20140506|IHE|1377|2613|P
20140506|IHF|700|2641|P
20140506|IHG|4000|4500|P
20140506|IHI|10511|36996|P
20140506|IHS|13431|17931|P
20140506|IHT|0|300|P
20140506|IHY|1040|3992|P
20140506|IID|0|100|P
20140506|IIF|300|1700|P
20140506|III|1600|9600|P
20140506|IIIN|3600|9800|P
20140506|IILG|10918|22381|P
20140506|IIM|0|2392|P
20140506|IIN|300|2600|P
20140506|IIVI|11404|14204|P
20140506|IJH|95390|132799|P
20140506|IJJ|14094|27235|P
20140506|IJK|10138|26882|P
20140506|IJNK|0|600|P
20140506|IJR|144685|218199|P
20140506|IJS|6727|26234|P
20140506|IJT|4237|33666|P
20140506|IKAN|5481|46036|P
20140506|IKGH|0|300|P
20140506|IKNX|0|100|P
20140506|IL|4325|12225|P
20140506|ILB|0|5311|P
20140506|ILF|182449|191462|P
20140506|ILMN|39174|87353|P
20140506|ILTB|0|200|P
20140506|IM|46575|81492|P
20140506|IMAX|15507|22439|P
20140506|IMF|0|400|P
20140506|IMGN|31553|40939|P
20140506|IMI|1500|3500|P
20140506|IMKTA|2400|4493|P
20140506|IMLP|5862|6062|P
20140506|IMMR|5769|13661|P
20140506|IMMU|124279|162068|P
20140506|IMMY|100|100|P
20140506|IMN|8247|10234|P
20140506|IMO|18099|21458|P
20140506|IMOS|4770|9870|P
20140506|IMPV|29587|39187|P
20140506|IMRS|800|13000|P
20140506|IMS|10400|19900|P
20140506|IMUC|2000|8758|P
20140506|INAP|11500|15300|P
20140506|INB|0|300|P
20140506|INCO|0|725|P
20140506|INCY|133113|228934|P
20140506|IND|700|1300|P
20140506|INDA|8550|30782|P
20140506|INDB|3434|4510|P
20140506|INDL|190|890|P
20140506|INDY|9400|11663|P
20140506|INF|100|2995|P
20140506|INFA|46878|87456|P
20140506|INFI|34638|56735|P
20140506|INFN|136269|196886|P
20140506|INFU|0|2450|P
20140506|INFY|130843|195137|P
20140506|ING|42766|68915|P
20140506|INGN|6414|26365|P
20140506|INGR|40681|62923|P
20140506|ININ|86270|131099|P
20140506|INKM|400|3200|P
20140506|INN|7122|15857|P
20140506|INN-A|400|500|P
20140506|INN-B|0|200|P
20140506|INO|55040|295423|P
20140506|INOD|0|5845|P
20140506|INP|9700|11200|P
20140506|INSM|41912|54337|P
20140506|INSY|13916|22561|P
20140506|INT|11179|21594|P
20140506|INTC|1029093|1609727|P
20140506|INTL|2300|2600|P
20140506|INTT|0|4058|P
20140506|INTU|30826|56536|P
20140506|INTX|3400|5100|P
20140506|INUV|200|200|P
20140506|INVE|3800|13758|P
20140506|INVN|138163|195455|P
20140506|INWK|12187|14187|P
20140506|INXN|5663|7584|P
20140506|INXX|0|1000|P
20140506|INY|0|132|P
20140506|INZ|100|600|P
20140506|IO|43672|72529|P
20140506|IOC|24341|44988|P
20140506|IOO|866|6466|P
20140506|IOSP|4985|8885|P
20140506|IP|107630|210106|P
20140506|IPAR|5792|6792|P
20140506|IPCC|300|600|P
20140506|IPCI|700|1400|P
20140506|IPCM|8205|20002|P
20140506|IPE|1253|7186|P
20140506|IPFF|1006|1396|P
20140506|IPG|157815|283791|P
20140506|IPGP|29111|43167|P
20140506|IPHI|3011|7791|P
20140506|IPHS|4000|8211|P
20140506|IPI|17943|28520|P
20140506|IPL-D|3700|13300|P
20140506|IPN|1004|1164|P
20140506|IPO|200|1400|P
20140506|IPS|100|2800|P
20140506|IPU|0|105|P
20140506|IPW|0|235|P
20140506|IPWR|100|500|P
20140506|IPXL|43269|87960|P
20140506|IQDF|0|114|P
20140506|IQI|3112|27429|P
20140506|IQNT|28882|80263|P
20140506|IR|54854|159834|P
20140506|IRBT|73858|95499|P
20140506|IRC|7795|14289|P
20140506|IRC-A|1100|1200|P
20140506|IRDM|84609|136041|P
20140506|IRE|8191|18542|P
20140506|IRET|7862|10862|P
20140506|IRF|23714|41029|P
20140506|IRG|23370|43977|P
20140506|IRIX|400|2565|P
20140506|IRL|0|300|P
20140506|IRM|27863|52190|P
20140506|IROQ|600|600|P
20140506|IRR|0|3800|P
20140506|IRS|800|1600|P
20140506|IRT|100|5200|P
20140506|IRWD|195662|253203|P
20140506|IRY|775|775|P
20140506|ISBC|152405|220952|P
20140506|ISCA|7860|11260|P
20140506|ISD|800|11104|P
20140506|ISG|2400|7501|P
20140506|ISH|200|300|P
20140506|ISHG|400|400|P
20140506|ISIG|100|1200|P
20140506|ISIL|24965|46220|P
20140506|ISIS|149702|257275|P
20140506|ISL|0|100|P
20140506|ISLE|600|5956|P
20140506|ISP|1333|5930|P
20140506|ISR|278374|445457|P
20140506|ISRA|400|500|P
20140506|ISRG|12811|23238|P
20140506|ISS|0|1755|P
20140506|ISSC|6288|7688|P
20140506|ISSI|6800|20729|P
20140506|IST|18197|21169|P
20140506|IT|23749|50040|P
20140506|ITA|1701|6027|P
20140506|ITB|466894|707790|P
20140506|ITC|31500|45027|P
20140506|ITCI|900|3100|P
20140506|ITE|731|4545|P
20140506|ITF|0|900|P
20140506|ITG|9411|12411|P
20140506|ITI|400|1500|P
20140506|ITIC|200|1295|P
20140506|ITIP|153|1122|P
20140506|ITLY|100|800|P
20140506|ITM|2447|14044|P
20140506|ITMN|231389|369669|P
20140506|ITOT|28405|30505|P
20140506|ITR|800|2329|P
20140506|ITRI|29086|44183|P
20140506|ITRN|0|700|P
20140506|ITT|14336|32605|P
20140506|ITUB|542822|930278|P
20140506|ITW|53587|84988|P
20140506|IVAC|500|1000|P
20140506|IVAN|200|3400|P
20140506|IVC|6425|13444|P
20140506|IVE|16880|70467|P
20140506|IVH|0|800|P
20140506|IVOG|2876|4186|P
20140506|IVOO|3111|6211|P
20140506|IVOV|0|200|P
20140506|IVR|17157|45721|P
20140506|IVV|105010|155662|P
20140506|IVW|18235|66502|P
20140506|IVZ|65462|155765|P
20140506|IWB|77823|110379|P
20140506|IWC|6431|24791|P
20140506|IWD|101920|134869|P
20140506|IWF|71854|171569|P
20140506|IWM|6016337|9995494|P
20140506|IWN|63802|104975|P
20140506|IWO|115174|221362|P
20140506|IWP|9629|18228|P
20140506|IWR|33052|36634|P
20140506|IWS|27218|151946|P
20140506|IWV|9228|28631|P
20140506|IWW|200|300|P
20140506|IWX|700|900|P
20140506|IWY|725|1525|P
20140506|IWZ|5500|11800|P
20140506|IX|224|900|P
20140506|IXC|8448|12397|P
20140506|IXG|500|7143|P
20140506|IXJ|1700|1910|P
20140506|IXN|0|461|P
20140506|IXP|683|1685|P
20140506|IXUS|4149|8627|P
20140506|IXYS|1700|4395|P
20140506|IYC|700|2400|P
20140506|IYE|33058|38519|P
20140506|IYF|51479|89227|P
20140506|IYG|1290|15160|P
20140506|IYH|2200|9652|P
20140506|IYJ|13611|42645|P
20140506|IYK|975|6723|P
20140506|IYLD|5866|5866|P
20140506|IYM|4800|18715|P
20140506|IYR|659777|1201952|P
20140506|IYT|55318|71466|P
20140506|IYW|2332|20107|P
20140506|IYY|514|2814|P
20140506|IYZ|7621|24557|P
20140506|JACK|13960|25329|P
20140506|JAH|32426|99219|P
20140506|JAKK|6900|14814|P
20140506|JASO|39597|111414|P
20140506|JAXB|200|200|P
20140506|JAZZ|23334|36762|P
20140506|JBHT|54272|70366|P
20140506|JBL|47992|64968|P
20140506|JBLU|279596|429963|P
20140506|JBN|100|600|P
20140506|JBSS|2700|4297|P
20140506|JBT|10620|19962|P
20140506|JCE|0|300|P
20140506|JCI|56848|135784|P
20140506|JCOM|19520|24680|P
20140506|JCP|678550|858652|P
20140506|JCS|100|500|P
20140506|JCTCF|400|400|P
20140506|JDD|400|500|P
20140506|JDST|36040|52789|P
20140506|JDSU|254518|458540|P
20140506|JE|4700|8300|P
20140506|JEC|54594|86061|P
20140506|JEQ|1800|2828|P
20140506|JFBI|0|6300|P
20140506|JFC|900|1100|P
20140506|JFR|200|4200|P
20140506|JGBD|0|100|P
20140506|JGBL|1500|4800|P
20140506|JGBS|541|741|P
20140506|JGBT|0|10399|P
20140506|JGG|600|1410|P
20140506|JGT|1300|5573|P
20140506|JGV|0|100|P
20140506|JGW|3879|9130|P
20140506|JHI|100|100|P
20140506|JHS|1200|1700|P
20140506|JIVE|124641|213689|P
20140506|JJA|300|1200|P
20140506|JJC|1000|1820|P
20140506|JJE|200|200|P
20140506|JJG|934|1434|P
20140506|JJN|1700|4904|P
20140506|JJP|400|400|P
20140506|JJS|400|400|P
20140506|JJSF|1900|2700|P
20140506|JJT|700|700|P
20140506|JJU|200|200|P
20140506|JKD|647|847|P
20140506|JKE|100|600|P
20140506|JKF|1150|2303|P
20140506|JKG|230|630|P
20140506|JKH|550|550|P
20140506|JKHY|26052|44012|P
20140506|JKJ|0|291|P
20140506|JKL|760|860|P
20140506|JKS|59180|138459|P
20140506|JLA|3813|4813|P
20140506|JLL|14850|24807|P
20140506|JLS|1301|1968|P
20140506|JMBA|5000|7733|P
20140506|JMF|200|300|P
20140506|JMI|1600|2600|P
20140506|JMLP|1900|1900|P
20140506|JMP|4000|4500|P
20140506|JMPC|200|3390|P
20140506|JMT|200|400|P
20140506|JNJ|217163|362460|P
20140506|JNK|126630|173561|P
20140506|JNPR|153820|356016|P
20140506|JNS|99023|103523|P
20140506|JNUG|112035|127771|P
20140506|JO|6819|17019|P
20140506|JOBS|1400|3200|P
20140506|JOE|19989|35589|P
20140506|JOEZ|10650|16138|P
20140506|JOF|7899|8878|P
20140506|JONE|2000|2200|P
20140506|JOSB|5107|17350|P
20140506|JOUT|300|900|P
20140506|JOY|55036|83352|P
20140506|JPC|0|4451|P
20140506|JPG|100|800|P
20140506|JPI|999|2599|P
20140506|JPM|717209|1429987|P
20140506|JPM+|900|20465|P
20140506|JPM-A|3600|7679|P
20140506|JPM-B|0|500|P
20140506|JPM-C|500|600|P
20140506|JPM-D|500|10146|P
20140506|JPNL|0|1300|P
20140506|JPNS|0|200|P
20140506|JPP|1299|1699|P
20140506|JPS|1300|3000|P
20140506|JPW|900|2000|P
20140506|JPZ|0|5390|P
20140506|JQC|700|2600|P
20140506|JRI|0|400|P
20140506|JRJC|5400|16674|P
20140506|JRN|3993|6693|P
20140506|JRO|1700|2398|P
20140506|JRS|600|4839|P
20140506|JSC|0|1000|P
20140506|JSD|0|3855|P
20140506|JSM|700|3618|P
20140506|JSN|600|8077|P
20140506|JST|0|100|P
20140506|JTA|0|200|P
20140506|JTD|600|2001|P
20140506|JTP|0|7141|P
20140506|JTPY|0|490|P
20140506|JUNR|0|300|P
20140506|JVA|1900|6020|P
20140506|JW.A|3794|14668|P
20140506|JWN|82911|110184|P
20140506|JXI|500|700|P
20140506|JYN|100|700|P
20140506|JZC|0|100|P
20140506|K|105462|321130|P
20140506|KAI|4055|8800|P
20140506|KALU|6205|13605|P
20140506|KAMN|5477|6089|P
20140506|KANG|1700|5700|P
20140506|KAR|135692|219872|P
20140506|KATE|129775|198351|P
20140506|KB|17141|26748|P
20140506|KBALB|5700|23493|P
20140506|KBE|77325|114632|P
20140506|KBH|154283|254082|P
20140506|KBIO|1900|7118|P
20140506|KBR|135291|239446|P
20140506|KBWB|800|1100|P
20140506|KBWD|1562|2071|P
20140506|KBWI|0|324|P
20140506|KBWP|0|1662|P
20140506|KBWY|0|1308|P
20140506|KCAP|5589|7722|P
20140506|KCE|800|3589|P
20140506|KCG|28944|50517|P
20140506|KCLI|1600|2000|P
20140506|KED|100|400|P
20140506|KEF|0|6500|P
20140506|KEG|107704|136291|P
20140506|KELYA|10741|18565|P
20140506|KEM|6207|23554|P
20140506|KEP|14150|26351|P
20140506|KERX|66853|109613|P
20140506|KEX|43955|120191|P
20140506|KEY|289773|425045|P
20140506|KEYW|157938|254372|P
20140506|KF|0|122|P
20140506|KFH|0|100|P
20140506|KFI|200|8328|P
20140506|KFN-|0|1500|P
20140506|KFRC|7300|17100|P
20140506|KFS|400|9710|P
20140506|KFX|12400|24800|P
20140506|KFY|20268|27895|P
20140506|KGC|81887|215095|P
20140506|KGJI|1155|2783|P
20140506|KHI|0|121|P
20140506|KIE|1980|13048|P
20140506|KIM|63300|87002|P
20140506|KIM-H|0|500|P
20140506|KIM-J|0|500|P
20140506|KIN|5331|6931|P
20140506|KING|110737|221693|P
20140506|KINS|0|200|P
20140506|KIO|0|1900|P
20140506|KIOR|10400|41700|P
20140506|KIPO|664|864|P
20140506|KIPS|200|500|P
20140506|KIRK|6050|8821|P
20140506|KKD|56412|77620|P
20140506|KKR|68734|211965|P
20140506|KLAC|71254|96392|P
20140506|KLD|508|1008|P
20140506|KLIC|20384|98212|P
20140506|KMB|44104|82059|P
20140506|KMDA|400|2543|P
20140506|KME|0|100|P
20140506|KMF|330|4330|P
20140506|KMG|5008|5708|P
20140506|KMI|142314|234471|P
20140506|KMI+|100|2100|P
20140506|KMM|0|2234|P
20140506|KMP|27567|61351|P
20140506|KMPA|0|1968|P
20140506|KMPR|23300|83365|P
20140506|KMR|2838|15913|P
20140506|KMT|13064|20912|P
20140506|KMX|198313|252874|P
20140506|KN|32196|57356|P
20140506|KND|20333|42386|P
20140506|KNDI|68847|188787|P
20140506|KNL|13032|16353|P
20140506|KNM|200|300|P
20140506|KNOP|100|100|P
20140506|KNOW|600|3300|P
20140506|KNX|32693|36779|P
20140506|KO|321821|548248|P
20140506|KODK|1500|3302|P
20140506|KOF|1200|1800|P
20140506|KOG|361635|468552|P
20140506|KOL|5465|16470|P
20140506|KOLD|2410|5000|P
20140506|KONA|1400|6430|P
20140506|KONG|6873|29048|P
20140506|KOOL|10889|23889|P
20140506|KOP|18141|32802|P
20140506|KOPN|5300|8900|P
20140506|KORS|70912|118735|P
20140506|KORZ|1916|2116|P
20140506|KOS|14901|47563|P
20140506|KPTI|12200|13700|P
20140506|KR|136835|217313|P
20140506|KRA|5700|9537|P
20140506|KRC|18138|34775|P
20140506|KRC-G|0|300|P
20140506|KRC-H|100|1000|P
20140506|KRE|243076|547588|P
20140506|KRFT|60017|136142|P
20140506|KRG|14865|21468|P
20140506|KRG-A|200|300|P
20140506|KRNY|500|500|P
20140506|KRO|5724|9235|P
20140506|KROO|0|600|P
20140506|KRU|100|1331|P
20140506|KS|38519|64484|P
20140506|KSM|0|3362|P
20140506|KSS|167186|212315|P
20140506|KST|700|1348|P
20140506|KSU|75911|98040|P
20140506|KT|5797|14444|P
20140506|KTCC|938|1538|P
20140506|KTF|200|651|P
20140506|KTOS|32904|50974|P
20140506|KUTV|1200|3100|P
20140506|KVHI|100|100|P
20140506|KW|13382|18921|P
20140506|KWEB|100|100|P
20140506|KWK|60141|212100|P
20140506|KWR|4700|8700|P
20140506|KWT|275|275|P
20140506|KXI|138|550|P
20140506|KYE|338|776|P
20140506|KYN|3032|14715|P
20140506|KYN-E|0|376|P
20140506|KYN-F|0|900|P
20140506|KYN-G|0|6795|P
20140506|KYO|100|1900|P
20140506|KYTH|30111|36736|P
20140506|L|37194|77259|P
20140506|LABL|1500|2500|P
20140506|LACO|100|1200|P
20140506|LAD|17915|25794|P
20140506|LADR|6800|15200|P
20140506|LAG|3439|3439|P
20140506|LAMR|65033|133393|P
20140506|LANC|4192|5492|P
20140506|LAND|100|700|P
20140506|LAQ|0|300|P
20140506|LATM|0|134|P
20140506|LAWS|0|500|P
20140506|LAYN|9097|12165|P
20140506|LAZ|9802|34215|P
20140506|LB|128083|211781|P
20140506|LBAI|1300|2400|P
20140506|LBF|100|100|P
20140506|LBIX|100|100|P
20140506|LBJ|2750|13879|P
20140506|LBMH|3800|9400|P
20140506|LBND|1700|1800|P
20140506|LBTYA|181159|363537|P
20140506|LBTYK|239094|571784|P
20140506|LBY|8148|14348|P
20140506|LCAV|1600|5000|P
20140506|LCI|36919|62520|P
20140506|LCM|0|3350|P
20140506|LCNB|200|400|P
20140506|LCUT|3178|7378|P
20140506|LDF|0|750|P
20140506|LDL|5658|14341|P
20140506|LDOS|38433|102631|P
20140506|LDP|100|989|P
20140506|LDR|4100|9549|P
20140506|LDRH|3200|5450|P
20140506|LDUR|0|135|P
20140506|LE|12971|23073|P
20140506|LEA|18603|48675|P
20140506|LEAF|6736|7036|P
20140506|LECO|39163|65672|P
20140506|LEDS|4100|9386|P
20140506|LEE|3254|10047|P
20140506|LEG|100456|110166|P
20140506|LEI|100|1300|P
20140506|LEJU|2100|5500|P
20140506|LEMB|100|5038|P
20140506|LEN|159903|202736|P
20140506|LEN.B|1000|1200|P
20140506|LEO|584|3984|P
20140506|LEVY|190|4872|P
20140506|LF|103182|232623|P
20140506|LFC|7331|9970|P
20140506|LFL|5556|39908|P
20140506|LFUS|8156|10556|P
20140506|LFVN|32458|50996|P
20140506|LG|3090|7509|P
20140506|LGCY|5091|8407|P
20140506|LGCYP|0|938|P
20140506|LGF|23684|43886|P
20140506|LGI|300|2500|P
20140506|LGIH|1700|5970|P
20140506|LGND|19731|32380|P
20140506|LGP|0|1900|P
20140506|LH|31061|66727|P
20140506|LHCG|2263|2883|P
20140506|LHO|25328|53508|P
20140506|LHO-G|100|100|P
20140506|LHO-I|0|300|P
20140506|LII|11743|35714|P
20140506|LIN|1100|3900|P
20140506|LINC|7500|10700|P
20140506|LINE|17172|32342|P
20140506|LINTA|52447|91281|P
20140506|LION|0|300|P
20140506|LIOX|20370|45577|P
20140506|LIQD|0|1100|P
20140506|LIQT|100|200|P
20140506|LIT|803|3077|P
20140506|LITB|4735|9735|P
20140506|LIVE|21762|50694|P
20140506|LJPC|6710|7510|P
20140506|LKFN|400|500|P
20140506|LKQ|150758|231217|P
20140506|LL|75404|90048|P
20140506|LLEX|0|100|P
20140506|LLL|40685|86996|P
20140506|LLNW|23904|47573|P
20140506|LLTC|118658|197790|P
20140506|LLY|129729|316194|P
20140506|LM|87265|138107|P
20140506|LMAT|0|100|P
20140506|LMCA|21546|37334|P
20140506|LMIA|2100|2700|P
20140506|LMNR|1000|1100|P
20140506|LMNS|3600|6400|P
20140506|LMNX|7300|12340|P
20140506|LMOS|6193|12589|P
20140506|LMT|45901|61079|P
20140506|LNBB|0|200|P
20140506|LNC|106038|148042|P
20140506|LNC+|0|800|P
20140506|LNCE|10590|17046|P
20140506|LNCO|60310|88113|P
20140506|LND|600|1100|P
20140506|LNDC|2300|3300|P
20140506|LNG|79592|133736|P
20140506|LNKD|342025|512407|P
20140506|LNN|2610|3210|P
20140506|LNT|34851|57097|P
20140506|LO|94735|181609|P
20140506|LOCK|57428|97035|P
20140506|LOCM|4500|4500|P
20140506|LODE|3000|54117|P
20140506|LOGI|34474|45475|P
20140506|LOGM|12215|34217|P
20140506|LOJN|300|2660|P
20140506|LONG|100|100|P
20140506|LOPE|9994|21653|P
20140506|LOR|1100|3600|P
20140506|LORL|4700|6700|P
20140506|LOV|5800|10600|P
20140506|LOW|166222|304878|P
20140506|LPDX|400|1900|P
20140506|LPHI|0|902|P
20140506|LPI|117480|193628|P
20140506|LPL|16470|28044|P
20140506|LPLA|39369|65892|P
20140506|LPNT|52274|108513|P
20140506|LPSN|16439|22962|P
20140506|LPT|20425|42090|P
20140506|LPTH|0|400|P
20140506|LPTN|0|3351|P
20140506|LPX|147063|207996|P
20140506|LQ|4666|9766|P
20140506|LQD|60200|99660|P
20140506|LQDT|108394|160610|P
20140506|LRAD|400|2000|P
20140506|LRCX|94217|131507|P
20140506|LRE|13980|16381|P
20140506|LRN|9514|16497|P
20140506|LSCC|52932|156704|P
20140506|LSG|5100|5100|P
20140506|LSI|19889|29017|P
20140506|LSTR|14971|31009|P
20140506|LTBR|500|1400|P
20140506|LTC|8353|22994|P
20140506|LTM|29878|37774|P
20140506|LTPZ|260|5333|P
20140506|LTRX|300|2248|P
20140506|LTS|13307|29241|P
20140506|LTS-A|0|1086|P
20140506|LTXC|8099|50721|P
20140506|LUB|5000|6500|P
20140506|LUK|23165|92010|P
20140506|LULU|205421|287054|P
20140506|LUNA|0|500|P
20140506|LUV|183543|360328|P
20140506|LUX|900|2708|P
20140506|LVL|800|2000|P
20140506|LVLT|67501|170597|P
20140506|LVNTA|24115|72785|P
20140506|LVS|188906|408526|P
20140506|LWAY|300|300|P
20140506|LWC|1377|2319|P
20140506|LXFR|600|2300|P
20140506|LXFT|12042|19540|P
20140506|LXK|68287|90687|P
20140506|LXP|36336|62968|P
20140506|LXP-C|200|200|P
20140506|LXRX|36222|78400|P
20140506|LXU|13928|18533|P
20140506|LYB|126174|204212|P
20140506|LYG|30000|63216|P
20140506|LYG-A|0|125|P
20140506|LYTS|1800|4200|P
20140506|LYV|66424|132549|P
20140506|LZB|36208|41351|P
20140506|M|272397|455586|P
20140506|MA|410706|627580|P
20140506|MAA|6457|18586|P
20140506|MAB|1251|1451|P
20140506|MAC|21515|28216|P
20140506|MACK|58050|142385|P
20140506|MAG|0|257|P
20140506|MAGS|0|100|P
20140506|MAIN|5044|10594|P
20140506|MAMS|0|4439|P
20140506|MAN|15280|46308|P
20140506|MANH|31832|59485|P
20140506|MANT|10500|19610|P
20140506|MANU|1800|2400|P
20140506|MAR|144635|235958|P
20140506|MAS|255613|503170|P
20140506|MASI|47470|104901|P
20140506|MAT|244568|301350|P
20140506|MATL|0|200|P
20140506|MATR|600|1400|P
20140506|MATW|8447|12047|P
20140506|MATX|11431|18118|P
20140506|MAV|0|100|P
20140506|MBB|83461|88052|P
20140506|MBC|100|10100|P
20140506|MBF|0|10000|P
20140506|MBFI|8027|16827|P
20140506|MBI|93041|208538|P
20140506|MBII|3300|4600|P
20140506|MBIS|0|780|P
20140506|MBLX|300|700|P
20140506|MBRG|3600|5184|P
20140506|MBT|33027|110576|P
20140506|MBTF|0|100|P
20140506|MBUU|6337|7884|P
20140506|MBVT|112|212|P
20140506|MBWM|700|900|P
20140506|MC|100|600|P
20140506|MCA|1312|3668|P
20140506|MCBC|1800|3800|P
20140506|MCBK|800|800|P
20140506|MCC|36700|46598|P
20140506|MCD|172853|305905|P
20140506|MCEP|7615|11450|P
20140506|MCF|4000|6944|P
20140506|MCGC|24941|68243|P
20140506|MCHI|11148|36985|P
20140506|MCHP|57590|133205|P
20140506|MCHX|12885|27932|P
20140506|MCI|100|900|P
20140506|MCK|55020|82979|P
20140506|MCO|107512|160380|P
20140506|MCOX|100|400|P
20140506|MCP|121338|157006|P
20140506|MCQ|100|100|P
20140506|MCR|0|800|P
20140506|MCRI|300|300|P
20140506|MCRL|13069|19330|P
20140506|MCRO|1200|4690|P
20140506|MCRS|61723|103633|P
20140506|MCS|5202|10402|P
20140506|MCY|9012|13447|P
20140506|MCZ|11150|11450|P
20140506|MD|38302|59779|P
20140506|MDAS|12665|38627|P
20140506|MDC|67185|94075|P
20140506|MDCA|5374|14474|P
20140506|MDCI|3200|8700|P
20140506|MDCO|23000|47600|P
20140506|MDD|2900|11135|P
20140506|MDGN|400|1400|P
20140506|MDIV|200|200|P
20140506|MDLZ|233274|444904|P
20140506|MDM|600|900|P
20140506|MDP|15015|19354|P
20140506|MDR|73148|104348|P
20140506|MDRX|84843|149831|P
20140506|MDSO|61604|103152|P
20140506|MDT|173233|268855|P
20140506|MDU|10485|21634|P
20140506|MDVN|109164|128094|P
20140506|MDW|8072|24604|P
20140506|MDWD|1100|3250|P
20140506|MDXG|12253|38037|P
20140506|MDY|85513|137138|P
20140506|MDYV|200|300|P
20140506|MEA|510|2260|P
20140506|MEAS|3200|6100|P
20140506|MED|12671|34681|P
20140506|MEET|19690|24690|P
20140506|MEG|14624|35909|P
20140506|MEI|16293|23049|P
20140506|MEIL|0|9800|P
20140506|MEIP|23961|29693|P
20140506|MELA|0|1650|P
20140506|MELI|39848|54415|P
20140506|MEMP|32989|44325|P
20140506|MEN|1095|1700|P
20140506|MENT|39184|53284|P
20140506|MEOH|35978|61328|P
20140506|MEP|900|2739|P
20140506|MER-D|0|1700|P
20140506|MER-F|400|800|P
20140506|MER-K|0|100|P
20140506|MER-P|0|200|P
20140506|MERC|4800|26035|P
20140506|MERU|1500|2496|P
20140506|MES|200|688|P
20140506|MET|197598|536972|P
20140506|MET-A|0|1288|P
20140506|MET-B|0|300|P
20140506|METR|712|1712|P
20140506|MFA|92188|189344|P
20140506|MFA-B|100|100|P
20140506|MFC|42321|57942|P
20140506|MFD|2700|7599|P
20140506|MFG|16646|21746|P
20140506|MFI|200|1100|P
20140506|MFL|200|1200|P
20140506|MFLX|300|600|P
20140506|MFM|0|100|P
20140506|MFO|200|600|P
20140506|MFRI|0|100|P
20140506|MFRM|11504|13304|P
20140506|MFSF|200|200|P
20140506|MFT|0|300|P
20140506|MFV|0|1400|P
20140506|MG|3174|5374|P
20140506|MGA|24598|52810|P
20140506|MGAM|35212|51133|P
20140506|MGC|1805|2205|P
20140506|MGCD|0|1000|P
20140506|MGEE|3203|5883|P
20140506|MGF|300|1100|P
20140506|MGI|7193|16393|P
20140506|MGIC|1900|2500|P
20140506|MGK|2763|11649|P
20140506|MGLN|6371|9971|P
20140506|MGM|397567|562999|P
20140506|MGN|0|2200|P
20140506|MGNX|3306|9036|P
20140506|MGPI|900|1300|P
20140506|MGR|0|15103|P
20140506|MGRC|3600|4900|P
20140506|MGT|0|200|P
20140506|MGU|1099|3027|P
20140506|MGV|1111|2175|P
20140506|MHC|0|200|P
20140506|MHD|0|506|P
20140506|MHE|0|300|P
20140506|MHF|100|100|P
20140506|MHFI|98961|179323|P
20140506|MHG|1000|1100|P
20140506|MHGC|5390|29856|P
20140506|MHH|0|100|P
20140506|MHI|500|1531|P
20140506|MHK|54230|93390|P
20140506|MHLD|26967|51285|P
20140506|MHLDO|100|1000|P
20140506|MHN|500|700|P
20140506|MHO|18695|22195|P
20140506|MHO-A|400|500|P
20140506|MHR|125197|184907|P
20140506|MHR-C|0|1800|P
20140506|MHW|1000|1250|P
20140506|MHY|600|2176|P
20140506|MIC|15836|33167|P
20140506|MICT|0|400|P
20140506|MIDD|5191|12092|P
20140506|MIDU|200|4508|P
20140506|MIDZ|2200|7355|P
20140506|MIE|300|2116|P
20140506|MIG|7321|16891|P
20140506|MIL|600|1300|P
20140506|MILL|14400|28900|P
20140506|MILL-D|2100|2700|P
20140506|MIN|5300|11727|P
20140506|MINC|2384|7396|P
20140506|MIND|3000|6600|P
20140506|MINI|12415|20087|P
20140506|MINT|3246|5260|P
20140506|MITK|3200|7800|P
20140506|MITL|17667|57676|P
20140506|MITT|3205|5216|P
20140506|MIW|0|300|P
20140506|MIY|648|3868|P
20140506|MJI|0|1132|P
20140506|MJN|52465|86955|P
20140506|MKC|18988|31751|P
20140506|MKL|1900|2200|P
20140506|MKSI|26955|44041|P
20140506|MKTO|79393|108416|P
20140506|MKTX|10642|15442|P
20140506|MLAB|900|900|P
20140506|MLHR|22102|27002|P
20140506|MLI|8713|18949|P
20140506|MLM|53667|78265|P
20140506|MLN|1218|3772|P
20140506|MLNK|14342|21421|P
20140506|MLNX|45659|73028|P
20140506|MLPA|3495|6467|P
20140506|MLPC|2196|2196|P
20140506|MLPG|200|200|P
20140506|MLPI|3900|21441|P
20140506|MLPL|5150|13400|P
20140506|MLPN|11722|14472|P
20140506|MLPX|1500|2600|P
20140506|MLPY|0|500|P
20140506|MLR|500|1100|P
20140506|MM|114470|169768|P
20140506|MMC|55008|85177|P
20140506|MMF|0|1950|P
20140506|MMI|1000|2500|P
20140506|MMLP|32499|40091|P
20140506|MMM|165258|230821|P
20140506|MMP|37002|45156|P
20140506|MMS|19528|26016|P
20140506|MMSI|5333|7674|P
20140506|MMT|7031|7731|P
20140506|MMU|0|600|P
20140506|MMV|0|2150|P
20140506|MMYT|8300|24600|P
20140506|MN|2502|8202|P
20140506|MNA|0|571|P
20140506|MNDL|13166|25807|P
20140506|MNDO|0|100|P
20140506|MNE|192|1992|P
20140506|MNGA|8709|30065|P
20140506|MNI|25451|54711|P
20140506|MNK|133400|206344|P
20140506|MNKD|248703|290566|P
20140506|MNOV|400|2301|P
20140506|MNP|0|400|P
20140506|MNR|3492|4092|P
20140506|MNR-B|100|500|P
20140506|MNRK|800|1100|P
20140506|MNRO|34119|40219|P
20140506|MNST|27042|53078|P
20140506|MNTA|110518|188398|P
20140506|MNTG|300|400|P
20140506|MNTX|3800|3900|P
20140506|MO|99721|195704|P
20140506|MOAT|22399|24749|P
20140506|MOBI|9529|16336|P
20140506|MOC|0|200|P
20140506|MOD|8045|17162|P
20140506|MODN|5050|13250|P
20140506|MOFG|100|100|P
20140506|MOG.A|18400|21550|P
20140506|MOH|63993|85129|P
20140506|MOM|0|994|P
20140506|MON|82677|237574|P
20140506|MONT|900|18842|P
20140506|MOO|17623|32439|P
20140506|MORL|19320|26970|P
20140506|MORN|1700|4400|P
20140506|MORT|3870|4170|P
20140506|MOS|173930|331521|P
20140506|MOSY|29701|34986|P
20140506|MOV|22557|42054|P
20140506|MOVE|23734|48834|P
20140506|MPA|100|983|P
20140506|MPAA|6525|17225|P
20140506|MPC|148332|286609|P
20140506|MPEL|195950|274778|P
20140506|MPET|61812|147664|P
20140506|MPLX|2200|2400|P
20140506|MPO|28784|40210|P
20140506|MPV|100|624|P
20140506|MPW|34336|51048|P
20140506|MPWR|29034|46023|P
20140506|MPX|2300|5400|P
20140506|MQT|0|300|P
20140506|MQY|0|5663|P
20140506|MR|104542|135053|P
20140506|MRC|40384|125630|P
20140506|MRCC|200|200|P
20140506|MRCY|43043|53869|P
20140506|MRF|0|9903|P
20140506|MRGE|7600|24300|P
20140506|MRGR|0|100|P
20140506|MRH|15634|23403|P
20140506|MRH-A|600|600|P
20140506|MRIN|4600|7211|P
20140506|MRK|370679|989640|P
20140506|MRLN|2300|6300|P
20140506|MRO|136870|257229|P
20140506|MRTN|2000|2800|P
20140506|MRTX|200|700|P
20140506|MRVC|0|100|P
20140506|MRVL|157995|235348|P
20140506|MS|642559|1055845|P
20140506|MS-A|751|30880|P
20140506|MS-E|0|100|P
20140506|MS-F|0|800|P
20140506|MS-G|2529|13610|P
20140506|MSA|13050|14250|P
20140506|MSB|300|700|P
20140506|MSCA|0|300|P
20140506|MSCC|31332|41272|P
20140506|MSCI|22912|47469|P
20140506|MSD|0|100|P
20140506|MSEX|800|1600|P
20140506|MSFG|100|992|P
20140506|MSFT|938095|1687857|P
20140506|MSG|46969|76995|P
20140506|MSI|343041|529554|P
20140506|MSJ|0|200|P
20140506|MSK|1200|1200|P
20140506|MSL|100|100|P
20140506|MSLI|100|200|P
20140506|MSM|14236|21236|P
20140506|MSN|100|300|P
20140506|MSO|5600|15671|P
20140506|MSON|643|743|P
20140506|MSP|0|300|P
20140506|MSTR|6126|8526|P
20140506|MSTX|4700|27117|P
20140506|MSZ|312|1994|P
20140506|MT|115098|183998|P
20140506|MTB|23442|34652|P
20140506|MTCN|2400|3199|P
20140506|MTD|5834|14464|P
20140506|MTDR|85649|99520|P
20140506|MTEX|100|800|P
20140506|MTG|193695|264385|P
20140506|MTGE|11158|22816|P
20140506|MTH|43042|55310|P
20140506|MTL|4234|14200|P
20140506|MTN|7536|13106|P
20140506|MTOR|53231|73241|P
20140506|MTRN|2813|5726|P
20140506|MTRX|13716|22366|P
20140506|MTS|600|3803|P
20140506|MTSC|18443|25792|P
20140506|MTSI|3505|6205|P
20140506|MTSL|0|138|P
20140506|MTSN|15526|41326|P
20140506|MTT|300|900|P
20140506|MTU|15642|46473|P
20140506|MTUM|461|661|P
20140506|MTW|230888|402425|P
20140506|MTX|5909|9406|P
20140506|MTZ|50956|119107|P
20140506|MU|882117|1585923|P
20140506|MUA|700|2200|P
20140506|MUAC|0|789|P
20140506|MUAD|0|1000|P
20140506|MUAE|0|805|P
20140506|MUAF|0|100|P
20140506|MUAG|143|143|P
20140506|MUAH|11400|11400|P
20140506|MUB|9174|12431|P
20140506|MUC|0|900|P
20140506|MUE|599|3599|P
20140506|MUH|1379|3179|P
20140506|MUI|203|1703|P
20140506|MUJ|100|600|P
20140506|MUNI|1150|2247|P
20140506|MUR|55949|101044|P
20140506|MUS|0|1900|P
20140506|MUSA|98257|149497|P
20140506|MUX|51285|97965|P
20140506|MVC|2125|3124|P
20140506|MVF|200|28308|P
20140506|MVG|500|1100|P
20140506|MVIS|9148|31246|P
20140506|MVNR|2800|6300|P
20140506|MVO|187|1187|P
20140506|MVT|350|1250|P
20140506|MVV|11487|31196|P
20140506|MW|30099|40969|P
20140506|MWA|38009|70986|P
20140506|MWE|23057|34271|P
20140506|MWG|100|200|P
20140506|MWIV|7200|13500|P
20140506|MWO|0|100|P
20140506|MWR|0|1888|P
20140506|MWV|52523|95516|P
20140506|MWW|48892|97060|P
20140506|MX|5100|16162|P
20140506|MXA|200|200|P
20140506|MXC|0|200|P
20140506|MXE|0|366|P
20140506|MXF|5800|13547|P
20140506|MXI|3700|4180|P
20140506|MXIM|162410|237396|P
20140506|MXL|3400|9648|P
20140506|MXT|100|100|P
20140506|MXWL|44121|115925|P
20140506|MY|22208|49118|P
20140506|MYC|100|2700|P
20140506|MYCC|4028|8975|P
20140506|MYD|0|3704|P
20140506|MYE|10800|24551|P
20140506|MYF|0|3700|P
20140506|MYGN|90460|126328|P
20140506|MYI|0|2032|P
20140506|MYJ|200|300|P
20140506|MYL|229480|391554|P
20140506|MYM|300|1000|P
20140506|MYN|2300|4322|P
20140506|MYRG|1900|3100|P
20140506|MYY|3400|5600|P
20140506|MZF|0|1043|P
20140506|MZOR|6057|8835|P
20140506|MZZ|418|2118|P
20140506|N|48695|72138|P
20140506|NAC|0|4300|P
20140506|NAD|0|1448|P
20140506|NADL|11111|14611|P
20140506|NAII|700|2200|P
20140506|NAK|300|16532|P
20140506|NAN|100|800|P
20140506|NANO|5700|6400|P
20140506|NASB|100|200|P
20140506|NASH|0|100|P
20140506|NAT|25616|36730|P
20140506|NATH|500|500|P
20140506|NATI|6400|14901|P
20140506|NATL|1400|2110|P
20140506|NATR|2200|5863|P
20140506|NAV|50057|59134|P
20140506|NAVB|51179|70579|P
20140506|NAVG|1100|2100|P
20140506|NAVI|82142|239139|P
20140506|NAZ|0|600|P
20140506|NBB|0|2400|P
20140506|NBBC|2400|4000|P
20140506|NBCB|600|2000|P
20140506|NBD|200|1187|P
20140506|NBG|109204|136193|P
20140506|NBG-A|200|4400|P
20140506|NBH|100|400|P
20140506|NBHC|7902|9102|P
20140506|NBIX|27348|49693|P
20140506|NBL|125101|196981|P
20140506|NBN|100|17300|P
20140506|NBO|0|400|P
20140506|NBR|51852|105067|P
20140506|NBS|3500|9515|P
20140506|NBTB|5896|8096|P
20140506|NBW|1385|2985|P
20140506|NBY|0|18500|P
20140506|NC|900|1300|P
20140506|NCA|0|810|P
20140506|NCB|0|600|P
20140506|NCBC|100|100|P
20140506|NCFT|800|1200|P
20140506|NCI|6184|15097|P
20140506|NCIT|900|1900|P
20140506|NCLH|59563|84248|P
20140506|NCMI|111147|199405|P
20140506|NCO|0|1100|P
20140506|NCP|0|800|P
20140506|NCQ|100|700|P
20140506|NCR|167673|280109|P
20140506|NCS|18527|21455|P
20140506|NCT|80562|216467|P
20140506|NCT-B|300|1600|P
20140506|NCT-C|0|1300|P
20140506|NCT-D|300|3701|P
20140506|NCTY|100|200|P
20140506|NCU|200|1500|P
20140506|NCV|500|3300|P
20140506|NCZ|1726|8932|P
20140506|NDAQ|89512|117568|P
20140506|NDLS|7052|9352|P
20140506|NDP|0|1308|P
20140506|NDRO|300|2129|P
20140506|NDSN|9200|10700|P
20140506|NDZ|27752|56963|P
20140506|NE|48756|147925|P
20140506|NEA|1700|4900|P
20140506|NEAR|1000|2000|P
20140506|NECB|200|1400|P
20140506|NED|4000|4000|P
20140506|NEE|56175|115182|P
20140506|NEE-C|0|563|P
20140506|NEE-G|0|300|P
20140506|NEE-O|0|200|P
20140506|NEM|108617|223501|P
20140506|NEO|1600|3700|P
20140506|NEOG|8800|15800|P
20140506|NEON|33209|47241|P
20140506|NEPT|27300|49800|P
20140506|NES|15700|22000|P
20140506|NETE|200|300|P
20140506|NEU|200|500|P
20140506|NEV|0|4400|P
20140506|NEWL|314536|7915661|P
20140506|NEWM|1000|3300|P
20140506|NEWP|6841|10841|P
20140506|NEWS|4577|4977|P
20140506|NEWT|400|600|P
20140506|NFBK|5007|7007|P
20140506|NFEC|2500|2500|P
20140506|NFG|17729|20429|P
20140506|NFJ|436|1655|P
20140506|NFLX|206017|330462|P
20140506|NFO|0|1200|P
20140506|NFX|71139|142461|P
20140506|NG|45058|60538|P
20140506|NGD|49301|166382|P
20140506|NGE|100|300|P
20140506|NGG|9904|23589|P
20140506|NGHC|300|2000|P
20140506|NGL|1500|2300|P
20140506|NGLS|5847|8066|P
20140506|NGPC|5845|7145|P
20140506|NGS|2800|4000|P
20140506|NGVC|27372|50131|P
20140506|NGX|0|100|P
20140506|NHC|2300|3637|P
20140506|NHF|100|1800|P
20140506|NHI|11529|19060|P
20140506|NHS|100|900|P
20140506|NHTB|0|100|P
20140506|NI|51963|78776|P
20140506|NIB|248|448|P
20140506|NICE|6052|16602|P
20140506|NICK|400|1600|P
20140506|NID|100|10139|P
20140506|NIE|686|1786|P
20140506|NIHD|217733|406332|P
20140506|NILE|25049|33612|P
20140506|NIM|0|200|P
20140506|NINI|100|287|P
20140506|NIO|379|5849|P
20140506|NIQ|1300|2000|P
20140506|NJ|700|1300|P
20140506|NJR|15686|22081|P
20140506|NJV|0|900|P
20140506|NKA|986|5950|P
20140506|NKE|81604|231430|P
20140506|NKG|2200|4337|P
20140506|NKSH|200|200|P
20140506|NKTR|66713|87764|P
20140506|NKY|42700|80000|P
20140506|NL|200|1100|P
20140506|NLNK|9517|14267|P
20140506|NLR|286|1117|P
20140506|NLS|30922|205371|P
20140506|NLSN|45281|70198|P
20140506|NLST|200|1240|P
20140506|NLY|109294|172009|P
20140506|NLY-A|2000|3500|P
20140506|NLY-C|0|100|P
20140506|NM|11184|21386|P
20140506|NM-G|100|100|P
20140506|NMA|0|720|P
20140506|NMBL|32787|57211|P
20140506|NMFC|6799|13947|P
20140506|NMI|0|6590|P
20140506|NMIH|2589|5189|P
20140506|NML|200|8240|P
20140506|NMM|6216|9815|P
20140506|NMO|0|3035|P
20140506|NMR|3600|15854|P
20140506|NMRX|500|500|P
20140506|NMT|0|1400|P
20140506|NMY|0|700|P
20140506|NMZ|600|7100|P
20140506|NNA|200|1500|P
20140506|NNBR|12700|19200|P
20140506|NNC|600|2647|P
20140506|NNI|6700|11226|P
20140506|NNJ|0|2587|P
20140506|NNN|24247|42433|P
20140506|NNN-D|0|9799|P
20140506|NNN-E|107|802|P
20140506|NNP|0|500|P
20140506|NNVC|33500|37469|P
20140506|NNY|100|1283|P
20140506|NOA|3712|8912|P
20140506|NOAH|1500|5900|P
20140506|NOBL|10611|12521|P
20140506|NOC|34343|73874|P
20140506|NOG|70075|110006|P
20140506|NOK|598424|845897|P
20140506|NOR|7959|23553|P
20140506|NORD|900|3500|P
20140506|NOV|101964|182477|P
20140506|NOVB|206|1318|P
20140506|NOW|192911|263070|P
20140506|NP|5700|9350|P
20140506|NPBC|18548|29367|P
20140506|NPD|100|2200|P
20140506|NPF|0|1045|P
20140506|NPI|200|3800|P
20140506|NPK|400|1310|P
20140506|NPM|100|2400|P
20140506|NPN|0|2847|P
20140506|NPO|3300|4300|P
20140506|NPP|0|400|P
20140506|NPSP|173548|190659|P
20140506|NPT|0|948|P
20140506|NPTN|2703|6203|P
20140506|NPV|0|2000|P
20140506|NQ|46391|87764|P
20140506|NQC|0|1500|P
20140506|NQI|500|1300|P
20140506|NQJ|0|2054|P
20140506|NQM|100|600|P
20140506|NQP|100|4552|P
20140506|NQS|0|56517|P
20140506|NQU|2300|255851|P
20140506|NR|9404|20391|P
20140506|NRCIA|800|1600|P
20140506|NRF|94523|215603|P
20140506|NRF-B|500|4900|P
20140506|NRF-C|2400|4826|P
20140506|NRF-D|2404|3104|P
20140506|NRG|215536|391216|P
20140506|NRIM|200|200|P
20140506|NRK|0|4200|P
20140506|NRO|2964|5364|P
20140506|NRP|1384|2878|P
20140506|NRX|0|600|P
20140506|NRZ|46309|114479|P
20140506|NS|11216|17390|P
20140506|NSC|93081|138092|P
20140506|NSH|800|2030|P
20140506|NSIT|9854|18174|P
20140506|NSL|0|1200|P
20140506|NSLP|400|1537|P
20140506|NSM|44907|57607|P
20140506|NSP|33814|43239|P
20140506|NSPH|12094|16194|P
20140506|NSPR|6800|9000|P
20140506|NSR|33895|100474|P
20140506|NSS|0|300|P
20140506|NSTG|3600|6100|P
20140506|NSU|2700|12767|P
20140506|NTAP|215328|378409|P
20140506|NTC|100|4900|P
20140506|NTCT|8680|11580|P
20140506|NTES|18388|23688|P
20140506|NTG|2395|11762|P
20140506|NTGR|27891|37291|P
20140506|NTI|48069|108582|P
20140506|NTIC|200|200|P
20140506|NTK|2611|4411|P
20140506|NTL|300|300|P
20140506|NTLS|16886|23391|P
20140506|NTN|0|900|P
20140506|NTP|2105|6819|P
20140506|NTRI|34066|45881|P
20140506|NTRS|58919|87713|P
20140506|NTT|5300|6600|P
20140506|NTWK|400|2700|P
20140506|NTX|0|206|P
20140506|NTZ|2500|2700|P
20140506|NU|31667|57220|P
20140506|NUAN|230958|396456|P
20140506|NUC|0|300|P
20140506|NUCL|2200|7500|P
20140506|NUE|19002|43607|P
20140506|NUGT|213075|299373|P
20140506|NUJ|0|100|P
20140506|NUM|500|2200|P
20140506|NUO|0|1000|P
20140506|NURO|200|5000|P
20140506|NUS|159625|325515|P
20140506|NUTR|100|1600|P
20140506|NUV|3713|12500|P
20140506|NUVA|32419|47919|P
20140506|NUW|0|500|P
20140506|NVAX|117076|154635|P
20140506|NVC|600|986|P
20140506|NVDA|436528|876236|P
20140506|NVDQ|22344|36578|P
20140506|NVEC|1900|2300|P
20140506|NVFY|300|1600|P
20140506|NVG|2001|2301|P
20140506|NVGN|300|300|P
20140506|NVGS|1399|6145|P
20140506|NVMI|1100|4896|P
20140506|NVO|53802|93657|P
20140506|NVR|4684|7833|P
20140506|NVS|68680|84656|P
20140506|NVTL|500|800|P
20140506|NVX|866|1842|P
20140506|NWBI|13861|33094|P
20140506|NWBO|1650|15761|P
20140506|NWE|11000|20828|P
20140506|NWHM|9058|10658|P
20140506|NWL|105324|189303|P
20140506|NWLI|500|500|P
20140506|NWN|8365|9784|P
20140506|NWPX|3500|4000|P
20140506|NWS|10505|20905|P
20140506|NWSA|94818|145217|P
20140506|NWY|5729|11183|P
20140506|NX|9056|19845|P
20140506|NXC|100|1339|P
20140506|NXJ|0|1414|P
20140506|NXK|0|896|P
20140506|NXN|700|1152|P
20140506|NXP|0|400|P
20140506|NXPI|117714|205265|P
20140506|NXQ|0|400|P
20140506|NXR|100|100|P
20140506|NXST|42901|48784|P
20140506|NXTM|11800|23056|P
20140506|NXZ|0|2064|P
20140506|NYC|0|300|P
20140506|NYCB|93671|155064|P
20140506|NYCB-U|0|200|P
20140506|NYLD|14844|16376|P
20140506|NYMT|17340|28140|P
20140506|NYMTP|2800|2800|P
20140506|NYMX|2400|10000|P
20140506|NYNY|4000|5900|P
20140506|NYRT|5200|25908|P
20140506|NYT|39186|51067|P
20140506|NYV|100|1600|P
20140506|NZF|2632|9883|P
20140506|NZH|2900|5999|P
20140506|O|83221|127606|P
20140506|O-E|0|100|P
20140506|OABC|11101|15315|P
20140506|OAK|17431|20231|P
20140506|OAKS|776|9372|P
20140506|OAS|222181|349018|P
20140506|OB|3987|7608|P
20140506|OBAF|3592|24435|P
20140506|OBCI|200|500|P
20140506|OC|53799|85584|P
20140506|OCC|0|100|P
20140506|OCFC|900|1400|P
20140506|OCIP|400|3750|P
20140506|OCIR|100|5656|P
20140506|OCLR|58025|91711|P
20140506|OCLS|0|300|P
20140506|OCN|232958|527400|P
20140506|OCR|22677|48772|P
20140506|OCRX|400|1700|P
20140506|ODC|100|100|P
20140506|ODFL|48336|85480|P
20140506|ODP|1868996|4107387|P
20140506|OEF|66717|121649|P
20140506|OEH|17325|23425|P
20140506|OESX|7219|12701|P
20140506|OFC|9300|14298|P
20140506|OFC-H|406|506|P
20140506|OFG|19034|26542|P
20140506|OFG-A|0|2500|P
20140506|OFG-B|0|400|P
20140506|OFIX|7109|12109|P
20140506|OFLX|0|694|P
20140506|OGCP|0|2551|P
20140506|OGE|16869|38787|P
20140506|OGEN|1000|3900|P
20140506|OGS|7011|9511|P
20140506|OGXI|15761|21543|P
20140506|OHI|56191|69199|P
20140506|OHRP|1900|3300|P
20140506|OI|32728|78734|P
20140506|OIA|900|16270|P
20140506|OIBR|855541|3294151|P
20140506|OIBR.C|182259|1112732|P
20140506|OIH|92395|190564|P
20140506|OII|35812|77844|P
20140506|OIIM|700|3500|P
20140506|OIL|20255|24326|P
20140506|OILT|1398|1398|P
20140506|OIS|34954|67448|P
20140506|OKE|88182|115912|P
20140506|OKS|17299|24126|P
20140506|OKSB|1500|4600|P
20140506|OLED|61284|139685|P
20140506|OLN|20993|31045|P
20140506|OLP|900|1500|P
20140506|OMC|38480|110100|P
20140506|OMCL|11471|19571|P
20140506|OME|1100|4300|P
20140506|OMED|1400|5700|P
20140506|OMER|9673|18313|P
20140506|OMEX|36470|47470|P
20140506|OMG|10207|17280|P
20140506|OMI|21863|38464|P
20140506|OMN|10029|13067|P
20140506|ONB|22900|29894|P
20140506|ONCY|800|2900|P
20140506|ONE|2773|5250|P
20140506|ONFC|100|100|P
20140506|ONNN|181790|441664|P
20140506|ONP|200|200|P
20140506|ONTX|4726|7626|P
20140506|ONTY|28059|91805|P
20140506|ONVI|0|500|P
20140506|ONVO|32019|80410|P
20140506|OPB|20800|20900|P
20140506|OPEN|60230|79330|P
20140506|OPHT|7300|10200|P
20140506|OPK|76711|86550|P
20140506|OPLK|10291|12718|P
20140506|OPOF|100|300|P
20140506|OPTT|2300|5200|P
20140506|OPWR|4000|12950|P
20140506|OPXA|9600|12100|P
20140506|OPY|4211|10108|P
20140506|ORA|4099|5599|P
20140506|ORAN|4800|20844|P
20140506|ORB|23244|51606|P
20140506|ORBC|11100|18560|P
20140506|ORBK|21954|28641|P
20140506|ORC|1400|3725|P
20140506|ORCL|609535|944107|P
20140506|OREX|143996|196724|P
20140506|ORI|31891|54125|P
20140506|ORIG|21452|40760|P
20140506|ORIT|5787|11811|P
20140506|ORLY|40716|72165|P
20140506|ORM|400|2600|P
20140506|ORMP|6600|7000|P
20140506|ORN|5428|8071|P
20140506|ORRF|100|700|P
20140506|OSBC|500|3400|P
20140506|OSHC|0|100|P
20140506|OSIR|7221|9121|P
20140506|OSIS|5177|7777|P
20140506|OSK|31035|46765|P
20140506|OSM|1400|2247|P
20140506|OSN|100|100|P
20140506|OSTK|9813|20840|P
20140506|OSUR|21741|41191|P
20140506|OTEX|33462|46663|P
20140506|OTIV|4000|6100|P
20140506|OTTR|7815|12115|P
20140506|OUTR|24585|55369|P
20140506|OVAS|2039|5066|P
20140506|OVLY|0|1200|P
20140506|OVRL|100|100|P
20140506|OVTI|38602|56802|P
20140506|OWW|27437|54423|P
20140506|OXBRU|1000|4000|P
20140506|OXBT|1961|3361|P
20140506|OXF|1733|5833|P
20140506|OXFD|3100|4300|P
20140506|OXGN|4232|6032|P
20140506|OXLC|0|2200|P
20140506|OXLCO|0|200|P
20140506|OXM|3757|6257|P
20140506|OXY|104130|241473|P
20140506|OZM|47669|97022|P
20140506|OZRK|6900|9000|P
20140506|P|632706|1258183|P
20140506|PAA|30085|55547|P
20140506|PAAS|13603|34326|P
20140506|PAC|2478|3878|P
20140506|PACB|28735|45399|P
20140506|PACD|5895|33017|P
20140506|PACW|35413|60150|P
20140506|PAG|30331|39109|P
20140506|PAGP|24629|33729|P
20140506|PAH|10900|31500|P
20140506|PAHC|5586|14704|P
20140506|PAI|600|2300|P
20140506|PAL|23700|75856|P
20140506|PALL|1280|2637|P
20140506|PAM|6835|17581|P
20140506|PANW|82205|137268|P
20140506|PAR|100|600|P
20140506|PATK|2722|5322|P
20140506|PATR|400|800|P
20140506|PAY|103622|122772|P
20140506|PAYC|2700|7560|P
20140506|PAYX|131769|173506|P
20140506|PB|32687|50253|P
20140506|PBA|1200|3400|P
20140506|PBCP|247|247|P
20140506|PBCT|147960|187111|P
20140506|PBD|3515|4415|P
20140506|PBE|956|7756|P
20140506|PBF|25431|67898|P
20140506|PBH|25767|44123|P
20140506|PBHC|0|900|P
20140506|PBI|160552|230092|P
20140506|PBI-B|500|500|P
20140506|PBJ|2681|4581|P
20140506|PBP|5397|15037|P
20140506|PBPB|27716|42898|P
20140506|PBR|1735611|3389662|P
20140506|PBR.A|1409011|2027422|P
20140506|PBS|1200|7097|P
20140506|PBT|400|2400|P
20140506|PBW|261840|309101|P
20140506|PBY|28333|32880|P
20140506|PBYI|8356|15775|P
20140506|PCAR|84890|106827|P
20140506|PCBK|100|700|P
20140506|PCCC|2500|3500|P
20140506|PCEF|10597|11897|P
20140506|PCF|0|400|P
20140506|PCG|54855|148423|P
20140506|PCH|9868|11578|P
20140506|PCI|1747|13816|P
20140506|PCK|400|1300|P
20140506|PCL|24243|46151|P
20140506|PCLN|24589|37211|P
20140506|PCM|2000|3876|P
20140506|PCMI|0|100|P
20140506|PCN|658|4128|P
20140506|PCO|7800|32000|P
20140506|PCOM|400|5691|P
20140506|PCP|33962|65421|P
20140506|PCQ|4577|10100|P
20140506|PCRX|30383|49595|P
20140506|PCTI|5400|5900|P
20140506|PCTY|14800|17600|P
20140506|PCY|12161|18087|P
20140506|PCYC|127508|203351|P
20140506|PCYG|200|1800|P
20140506|PCYO|1400|1700|P
20140506|PDCE|134940|158498|P
20140506|PDCO|54068|70970|P
20140506|PDEX|0|25717|P
20140506|PDFS|2270|8570|P
20140506|PDH|4200|7837|P
20140506|PDI|5429|10307|P
20140506|PDLI|134919|199820|P
20140506|PDM|22800|32200|P
20140506|PDN|100|600|P
20140506|PDP|6347|23742|P
20140506|PDS|36021|60322|P
20140506|PDT|2878|4028|P
20140506|PEB|12695|21704|P
20140506|PEB-A|0|100|P
20140506|PEBO|0|1200|P
20140506|PED|12530|13080|P
20140506|PEG|133669|232197|P
20140506|PEGA|16948|54569|P
20140506|PEGI|137449|209078|P
20140506|PEI|23517|48010|P
20140506|PEI-A|100|100|P
20140506|PEI-B|0|400|P
20140506|PEIX|50598|188508|P
20140506|PEJ|1535|4383|P
20140506|PEK|0|300|P
20140506|PENN|48762|90079|P
20140506|PENX|600|1500|P
20140506|PEO|100|1400|P
20140506|PEP|63494|128482|P
20140506|PER|8167|18798|P
20140506|PERI|13083|15983|P
20140506|PERY|2300|3400|P
20140506|PES|52810|170228|P
20140506|PESI|2000|2200|P
20140506|PETM|194559|291225|P
20140506|PETS|9781|14569|P
20140506|PETX|2500|4300|P
20140506|PEY|16742|24050|P
20140506|PEZ|0|881|P
20140506|PF|12354|19445|P
20140506|PFBC|2264|4264|P
20140506|PFBI|400|700|P
20140506|PFD|200|800|P
20140506|PFE|2053720|4371556|P
20140506|PFF|30966|54819|P
20140506|PFG|32300|70562|P
20140506|PFG-B|200|1300|P
20140506|PFI|0|500|P
20140506|PFIE|100|3400|P
20140506|PFIN|200|400|P
20140506|PFL|4733|11633|P
20140506|PFLT|600|3177|P
20140506|PFM|2216|10708|P
20140506|PFMT|2300|5600|P
20140506|PFN|2599|9794|P
20140506|PFO|0|600|P
20140506|PFPT|20991|39359|P
20140506|PFS|11596|19096|P
20140506|PFSI|5300|13800|P
20140506|PFSW|700|3200|P
20140506|PFX|200|300|P
20140506|PFXF|900|2954|P
20140506|PG|127793|273207|P
20140506|PGAL|100|900|P
20140506|PGC|600|1530|P
20140506|PGD|0|3600|P
20140506|PGEM|5916|8316|P
20140506|PGF|10696|14625|P
20140506|PGH|33769|122567|P
20140506|PGHY|0|700|P
20140506|PGI|9595|13395|P
20140506|PGJ|500|48129|P
20140506|PGNX|29074|36998|P
20140506|PGP|841|1090|P
20140506|PGR|184654|365954|P
20140506|PGTI|17799|53077|P
20140506|PGX|8314|27180|P
20140506|PGZ|0|1080|P
20140506|PH|25035|81382|P
20140506|PHB|5406|28167|P
20140506|PHD|300|1600|P
20140506|PHDG|2499|2499|P
20140506|PHF|1900|8077|P
20140506|PHG|10242|20620|P
20140506|PHH|33756|80305|P
20140506|PHI|1100|6400|P
20140506|PHIIK|4200|4400|P
20140506|PHK|1949|11176|P
20140506|PHM|298178|419626|P
20140506|PHMD|800|2233|P
20140506|PHO|2015|5548|P
20140506|PHT|600|4600|P
20140506|PHX|0|400|P
20140506|PHYS|7550|115877|P
20140506|PICB|400|2589|P
20140506|PICK|2935|5101|P
20140506|PICO|1500|4802|P
20140506|PID|24846|25747|P
20140506|PIE|1831|3825|P
20140506|PIH|600|2900|P
20140506|PII|19935|27551|P
20140506|PIKE|23803|42510|P
20140506|PIM|516|2176|P
20140506|PIN|72564|155003|P
20140506|PINC|12586|17486|P
20140506|PIO|1439|2393|P
20140506|PIP|651|2151|P
20140506|PIR|140764|166795|P
20140506|PIZ|2098|6198|P
20140506|PJC|3900|11145|P
20140506|PJH|10200|11975|P
20140506|PJL|0|700|P
20140506|PJP|12379|32223|P
20140506|PJS|100|100|P
20140506|PKB|1400|2325|P
20140506|PKD|12302|29473|P
20140506|PKE|6875|7375|P
20140506|PKG|23558|42507|P
20140506|PKI|34626|74181|P
20140506|PKO|1400|2203|P
20140506|PKOH|3300|10366|P
20140506|PKT|22700|27500|P
20140506|PKW|46709|63648|P
20140506|PKX|10054|19352|P
20140506|PKY|11052|18583|P
20140506|PL|9811|14211|P
20140506|PL-E|0|100|P
20140506|PLAB|17407|23842|P
20140506|PLBC|100|500|P
20140506|PLCE|20807|34019|P
20140506|PLCM|43463|85065|P
20140506|PLD|108270|212398|P
20140506|PLG|1500|2100|P
20140506|PLKI|7800|14400|P
20140506|PLL|26609|51792|P
20140506|PLM|7800|9782|P
20140506|PLND|960|960|P
20140506|PLNR|700|21013|P
20140506|PLOW|7177|17408|P
20140506|PLP|0|100|P
20140506|PLPM|6633|12678|P
20140506|PLT|14609|24224|P
20140506|PLTM|0|2900|P
20140506|PLUG|453215|1142297|P
20140506|PLUS|1612|6287|P
20140506|PLW|100|300|P
20140506|PLX|4100|7600|P
20140506|PLXS|9770|14670|P
20140506|PLXT|7227|11827|P
20140506|PM|125769|204125|P
20140506|PMBC|100|1700|P
20140506|PMC|18038|27576|P
20140506|PMCS|101674|144956|P
20140506|PMD|100|700|P
20140506|PME|0|3200|P
20140506|PMF|1808|7608|P
20140506|PMFG|2500|3100|P
20140506|PML|1174|5520|P
20140506|PMM|100|1400|P
20140506|PMO|0|5116|P
20140506|PMR|100|250|P
20140506|PMT|10841|26819|P
20140506|PMX|0|1489|P
20140506|PNC|48708|77752|P
20140506|PNC+|8355|12195|P
20140506|PNC-P|2600|3668|P
20140506|PNC-Q|1500|3200|P
20140506|PNF|300|746|P
20140506|PNFP|12417|16117|P
20140506|PNI|0|676|P
20140506|PNK|49489|82516|P
20140506|PNM|9918|18055|P
20140506|PNNT|14601|37840|P
20140506|PNQI|1575|2075|P
20140506|PNR|55001|136064|P
20140506|PNRA|25111|36211|P
20140506|PNW|36232|89001|P
20140506|PNX|2600|3000|P
20140506|PNY|23415|30566|P
20140506|PODD|35916|54871|P
20140506|POL|45084|82029|P
20140506|POM|211119|486359|P
20140506|POOL|14587|20987|P
20140506|POR|21610|44425|P
20140506|POST|20576|33009|P
20140506|POT|154043|218420|P
20140506|POWI|58327|87385|P
20140506|POWL|2900|6500|P
20140506|POWR|11700|25111|P
20140506|POZN|8500|20957|P
20140506|PPA|300|700|P
20140506|PPBI|200|1400|P
20140506|PPC|84172|154049|P
20140506|PPG|28321|70004|P
20140506|PPH|13685|149920|P
20140506|PPHM|28437|31737|P
20140506|PPL|123461|227181|P
20140506|PPLT|1533|5633|P
20140506|PPO|49834|56936|P
20140506|PPP|28893|46293|P
20140506|PPR|3040|5655|P
20140506|PPS|30903|41011|P
20140506|PPT|1353|3962|P
20140506|PPX|0|800|P
20140506|PQ|73488|136889|P
20140506|PRA|8634|18434|P
20140506|PRAA|33092|43057|P
20140506|PRAN|4600|6600|P
20140506|PRB|0|1200|P
20140506|PRCP|200|1900|P
20140506|PRE|11504|16504|P
20140506|PRE-E|0|772|P
20140506|PRE-F|0|535|P
20140506|PRF|13761|23811|P
20140506|PRFT|7700|15000|P
20140506|PRFZ|0|100|P
20140506|PRGN|5650|9855|P
20140506|PRGO|52595|87979|P
20140506|PRGS|7230|13255|P
20140506|PRGX|2900|3800|P
20140506|PRH|700|1700|P
20140506|PRI|18188|22734|P
20140506|PRIM|27338|42140|P
20140506|PRIS|4300|7281|P
20140506|PRIS.B|0|23630|P
20140506|PRK|6272|7372|P
20140506|PRKR|36511|67479|P
20140506|PRLB|20828|25639|P
20140506|PRMW|2000|6410|P
20140506|PRN|100|891|P
20140506|PRO|7200|20530|P
20140506|PROV|100|100|P
20140506|PRSC|3400|5600|P
20140506|PRSS|1200|3300|P
20140506|PRTA|9700|20800|P
20140506|PRTS|500|1300|P
20140506|PRU|81109|184759|P
20140506|PRXL|36768|55110|P
20140506|PSA|51440|63902|P
20140506|PSA-O|1363|1563|P
20140506|PSA-P|100|500|P
20140506|PSA-Q|4000|4400|P
20140506|PSA-R|1500|1500|P
20140506|PSA-S|200|200|P
20140506|PSA-T|2200|4600|P
20140506|PSA-V|0|600|P
20140506|PSA-X|0|800|P
20140506|PSA-Y|600|900|P
20140506|PSAU|0|100|P
20140506|PSB|3814|8414|P
20140506|PSB-T|500|1500|P
20140506|PSB-U|705|3668|P
20140506|PSB-V|300|300|P
20140506|PSBH|4300|6800|P
20140506|PSCD|0|300|P
20140506|PSCF|0|1000|P
20140506|PSCM|0|140|P
20140506|PSCT|400|2572|P
20140506|PSDV|7400|31483|P
20140506|PSEC|120768|228796|P
20140506|PSEM|1000|2900|P
20140506|PSF|0|2500|P
20140506|PSI|200|400|P
20140506|PSIX|71233|74833|P
20140506|PSJ|0|500|P
20140506|PSK|376|3723|P
20140506|PSLV|28106|32414|P
20140506|PSMI|35012|48535|P
20140506|PSMT|10329|12059|P
20140506|PSO|15956|38137|P
20140506|PSP|49058|55861|P
20140506|PSQ|39635|59489|P
20140506|PSR|200|636|P
20140506|PST|1400|2800|P
20140506|PSTB|19900|27722|P
20140506|PSTI|100|1187|P
20140506|PSUN|9081|11895|P
20140506|PSX|112460|230608|P
20140506|PSXP|3500|7942|P
20140506|PT|23671|26371|P
20140506|PTC|61549|126402|P
20140506|PTCT|7749|11349|P
20140506|PTEK|600|5900|P
20140506|PTEN|153538|256600|P
20140506|PTF|100|100|P
20140506|PTH|4500|14490|P
20140506|PTIE|12074|24346|P
20140506|PTLA|11162|13162|P
20140506|PTM|300|715|P
20140506|PTN|5477|8677|P
20140506|PTNR|0|1000|P
20140506|PTP|22950|35243|P
20140506|PTR|4156|12174|P
20140506|PTRY|8478|14078|P
20140506|PTSI|1185|1485|P
20140506|PTSX|2200|15050|P
20140506|PTX|9800|16387|P
20140506|PTY|1458|17076|P
20140506|PUI|500|900|P
20140506|PUK|6887|9087|P
20140506|PULB|1300|2200|P
20140506|PVA|64473|115855|P
20140506|PVG|4100|11572|P
20140506|PVH|92312|113936|P
20140506|PVTB|18018|41814|P
20140506|PW|196|496|P
20140506|PWB|3550|7173|P
20140506|PWC|1920|2370|P
20140506|PWE|47676|116646|P
20140506|PWOD|2100|4178|P
20140506|PWR|34615|92452|P
20140506|PWRD|18611|28350|P
20140506|PWV|5010|12080|P
20140506|PWX|100|100|P
20140506|PWZ|7900|11589|P
20140506|PX|17391|45514|P
20140506|PXD|72779|97902|P
20140506|PXE|2935|10544|P
20140506|PXF|4883|9367|P
20140506|PXH|9108|43955|P
20140506|PXI|0|1200|P
20140506|PXJ|300|1200|P
20140506|PXLG|356|356|P
20140506|PXLW|20478|40561|P
20140506|PXQ|200|5300|P
20140506|PXSG|500|600|P
20140506|PXSV|400|800|P
20140506|PYC|0|100|P
20140506|PYK|0|600|P
20140506|PYN|300|300|P
20140506|PYS|0|326|P
20140506|PYZ|375|575|P
20140506|PZA|23295|37234|P
20140506|PZB|400|700|P
20140506|PZC|3284|4639|P
20140506|PZD|0|1300|P
20140506|PZE|1511|30594|P
20140506|PZG|17800|32314|P
20140506|PZI|0|100|P
20140506|PZN|1000|2450|P
20140506|PZT|100|510|P
20140506|PZZA|19192|50236|P
20140506|PZZI|0|600|P
20140506|Q|34114|80068|P
20140506|QABA|0|389|P
20140506|QADA|200|2200|P
20140506|QAI|23013|32725|P
20140506|QAT|0|100|P
20140506|QCLN|200|6750|P
20140506|QCOM|472376|707542|P
20140506|QCOR|23284|59502|P
20140506|QCRH|0|125|P
20140506|QDEF|100|100|P
20140506|QDEL|4100|12100|P
20140506|QDF|5900|9620|P
20140506|QDXU|100|200|P
20140506|QDYN|400|500|P
20140506|QEP|113189|234266|P
20140506|QEPM|565|3174|P
20140506|QGEN|53487|76325|P
20140506|QID|394453|648712|P
20140506|QIHU|140747|274665|P
20140506|QIWI|38561|57374|P
20140506|QLD|253561|444669|P
20140506|QLGC|45086|115536|P
20140506|QLIK|180454|302634|P
20140506|QLTA|100|2086|P
20140506|QLTB|0|400|P
20140506|QLTI|100|1000|P
20140506|QLTY|29300|64505|P
20140506|QLYS|45212|65025|P
20140506|QMN|1500|4800|P
20140506|QNST|2200|3400|P
20140506|QQEW|9501|14803|P
20140506|QQQ|3000184|4188148|P
20140506|QQQE|2300|3200|P
20140506|QQQX|300|1135|P
20140506|QRE|15243|30319|P
20140506|QSII|16569|21250|P
20140506|QTM|43712|63377|P
20140506|QTNTU|0|100|P
20140506|QTS|4700|7500|P
20140506|QTWO|1500|3200|P
20140506|QTWW|397244|1397657|P
20140506|QUAD|8913|16144|P
20140506|QUAL|863|1163|P
20140506|QUIK|42096|50944|P
20140506|QUMU|1600|2300|P
20140506|QUNR|13815|25696|P
20140506|QURE|3000|4700|P
20140506|R|21756|46085|P
20140506|RAD|449334|1140217|P
20140506|RAI|112235|160514|P
20140506|RAIL|9725|18655|P
20140506|RALY|77770|124165|P
20140506|RARE|12143|14043|P
20140506|RAS|37821|70636|P
20140506|RATE|28008|34690|P
20140506|RAVN|11000|17509|P
20140506|RAX|186391|459816|P
20140506|RBA|18504|42074|P
20140506|RBC|30720|42080|P
20140506|RBCAA|2300|2600|P
20140506|RBCN|46409|70535|P
20140506|RBL|800|7300|P
20140506|RBS|53684|130309|P
20140506|RBS-E|4500|8200|P
20140506|RBS-G|0|900|P
20140506|RBS-H|0|300|P
20140506|RBS-M|400|1150|P
20140506|RBS-N|1485|1785|P
20140506|RBS-Q|160|5060|P
20140506|RBS-R|0|500|P
20140506|RBS-S|3672|4966|P
20140506|RBS-T|1400|2200|P
20140506|RBY|1700|4900|P
20140506|RCAP|4300|8400|P
20140506|RCD|300|1869|P
20140506|RCG|100|400|P
20140506|RCI|7600|9500|P
20140506|RCII|37157|50440|P
20140506|RCKY|0|900|P
20140506|RCL|69590|109307|P
20140506|RCMT|0|100|P
20140506|RCON|600|3100|P
20140506|RCPT|6400|8500|P
20140506|RCS|2570|4093|P
20140506|RDA|5900|19502|P
20140506|RDC|126098|173400|P
20140506|RDCM|100|400|P
20140506|RDEN|17297|28473|P
20140506|RDI|500|1000|P
20140506|RDIV|8257|8575|P
20140506|RDN|187871|323201|P
20140506|RDNT|34904|93944|P
20140506|RDS.A|66368|212202|P
20140506|RDS.B|67785|118395|P
20140506|RDWR|4400|16000|P
20140506|RDY|8351|13150|P
20140506|RE|6668|9885|P
20140506|RECN|7300|10400|P
20140506|REDF|100|100|P
20140506|REE|505|5405|P
20140506|REED|500|1700|P
20140506|REFR|5700|6800|P
20140506|REG|10495|21971|P
20140506|REG-F|500|700|P
20140506|REGI|7200|13916|P
20140506|REGN|33009|49998|P
20140506|REI|3570|11160|P
20140506|REIS|300|300|P
20140506|REK|338|1834|P
20140506|RELL|2400|3100|P
20140506|RELV|0|200|P
20140506|REM|41014|52151|P
20140506|REMX|1300|2847|P
20140506|REMY|2600|3700|P
20140506|REN|45127|54875|P
20140506|RENN|32950|55506|P
20140506|RENT|11600|22038|P
20140506|REPH|0|900|P
20140506|RES|32632|56542|P
20140506|RESI|66278|108340|P
20140506|RETL|300|700|P
20140506|REV|7800|14800|P
20140506|REW|485|1085|P
20140506|REX|17341|35877|P
20140506|REXI|1100|2806|P
20140506|REXR|1391|3891|P
20140506|REXX|28628|57328|P
20140506|REZ|1850|5985|P
20140506|RF|304337|526334|P
20140506|RF-A|0|3600|P
20140506|RF-B|5896|9496|P
20140506|RFG|200|3125|P
20140506|RFI|1300|6004|P
20140506|RFIL|100|500|P
20140506|RFMD|417715|621182|P
20140506|RFP|13104|28783|P
20140506|RFT|3500|3800|P
20140506|RFV|400|1023|P
20140506|RGA|18499|42586|P
20140506|RGC|21738|43666|P
20140506|RGDO|1700|4410|P
20140506|RGDX|700|6500|P
20140506|RGEN|34832|43399|P
20140506|RGI|200|1700|P
20140506|RGLD|32604|43367|P
20140506|RGLS|1589|2989|P
20140506|RGP|37962|62424|P
20140506|RGR|53457|88697|P
20140506|RGRC|0|1200|P
20140506|RGS|24484|29498|P
20140506|RGSE|10200|47312|P
20140506|RGT|0|300|P
20140506|RH|60744|73795|P
20140506|RHI|35877|44086|P
20140506|RHP|21305|47051|P
20140506|RHT|69422|143272|P
20140506|RIBT|300|468|P
20140506|RIC|1500|1500|P
20140506|RICE|12729|39639|P
20140506|RICK|500|1600|P
20140506|RIF|200|500|P
20140506|RIG|262666|322289|P
20140506|RIGL|21927|54270|P
20140506|RIGS|0|455|P
20140506|RING|2940|4840|P
20140506|RIO|79253|169619|P
20140506|RIOM|800|2900|P
20140506|RIT|129|895|P
20140506|RITT|400|1100|P
20140506|RJA|6139|21859|P
20140506|RJD|0|100|P
20140506|RJET|23793|54393|P
20140506|RJF|19915|36602|P
20140506|RJI|7561|14071|P
20140506|RJZ|0|100|P
20140506|RKH|0|200|P
20140506|RKT|25545|59068|P
20140506|RKUS|21521|50745|P
20140506|RL|46150|123552|P
20140506|RLD|10816|31934|P
20140506|RLGT|700|2100|P
20140506|RLGY|135023|560329|P
20140506|RLH|500|1200|P
20140506|RLH-A|0|375|P
20140506|RLI|8984|10795|P
20140506|RLJ|14301|28373|P
20140506|RLOC|4254|12096|P
20140506|RLOG|100|5100|P
20140506|RLY|1900|5719|P
20140506|RLYP|10888|32975|P
20140506|RM|3000|14460|P
20140506|RMAX|5200|10359|P
20140506|RMBS|89709|134603|P
20140506|RMD|40466|56752|P
20140506|RMGN|200|2500|P
20140506|RMT|4400|5780|P
20140506|RMTI|3400|5800|P
20140506|RNA|6291|9291|P
20140506|RNDY|27394|50411|P
20140506|RNE|0|1570|P
20140506|RNET|12353|16863|P
20140506|RNF|2100|4353|P
20140506|RNG|30966|50766|P
20140506|RNN|14325|79135|P
20140506|RNO|300|3993|P
20140506|RNP|658|4458|P
20140506|RNR|12981|24295|P
20140506|RNR-C|500|900|P
20140506|RNST|6000|7500|P
20140506|RNWK|17758|23669|P
20140506|ROBO|1500|1600|P
20140506|ROC|47659|83211|P
20140506|ROCK|4016|6931|P
20140506|ROG|5200|7600|P
20140506|ROIA|100|200|P
20140506|ROIAK|1295|9290|P
20140506|ROIC|14711|21208|P
20140506|ROICW|0|100|P
20140506|ROIQ|0|3900|P
20140506|ROK|51653|66377|P
20140506|ROL|1440|7637|P
20140506|ROLL|4500|5900|P
20140506|ROM|300|935|P
20140506|ROOF|300|300|P
20140506|ROP|17707|28211|P
20140506|ROSE|341038|583719|P
20140506|ROSG|1900|3800|P
20140506|ROST|124192|225931|P
20140506|ROVI|45440|63240|P
20140506|ROX|0|100|P
20140506|ROYL|0|300|P
20140506|ROYT|1062|4512|P
20140506|RP|20892|59790|P
20140506|RPAI|39713|86645|P
20140506|RPAI-A|0|400|P
20140506|RPG|1510|5814|P
20140506|RPM|17386|83357|P
20140506|RPRX|12013|13813|P
20140506|RPT|13242|20264|P
20140506|RPTP|27304|34778|P
20140506|RPV|10221|37009|P
20140506|RPXC|7986|20664|P
20140506|RQI|800|2100|P
20140506|RRC|40170|68437|P
20140506|RRD|96138|214469|P
20140506|RRF|600|2900|P
20140506|RRGB|7298|15010|P
20140506|RRMS|400|2000|P
20140506|RRTS|19683|28666|P
20140506|RS|22438|53219|P
20140506|RSE|20559|40849|P
20140506|RSG|66186|90879|P
20140506|RSH|39525|109857|P
20140506|RSO|7381|13275|P
20140506|RSO-B|450|650|P
20140506|RSP|35050|61480|P
20140506|RSPP|14391|48851|P
20140506|RST|13000|23300|P
20140506|RSTI|6349|7849|P
20140506|RSX|1067995|1663268|P
20140506|RSXJ|3233|3833|P
20140506|RSYS|19522|22722|P
20140506|RT|17905|31250|P
20140506|RTEC|17638|21838|P
20140506|RTGN|100|2075|P
20140506|RTH|2400|2700|P
20140506|RTI|30710|44634|P
20140506|RTIX|15965|30560|P
20140506|RTK|80867|113572|P
20140506|RTM|0|9847|P
20140506|RTN|58980|101455|P
20140506|RTR|120|10520|P
20140506|RTRX|13497|20712|P
20140506|RUBI|17235|50320|P
20140506|RUK|506|3406|P
20140506|RUSHA|10983|13594|P
20140506|RUSHB|800|1500|P
20140506|RUSL|33744|97257|P
20140506|RUSS|20260|26493|P
20140506|RUTH|7912|16008|P
20140506|RVBD|31468|43958|P
20140506|RVLT|20231|22957|P
20140506|RVM|0|200|P
20140506|RVNC|2400|3900|P
20140506|RVNU|276|976|P
20140506|RVP|200|200|P
20140506|RVSB|200|6700|P
20140506|RVT|413|3913|P
20140506|RWC|900|1600|P
20140506|RWG|0|395|P
20140506|RWJ|1846|2746|P
20140506|RWK|0|300|P
20140506|RWL|400|3858|P
20140506|RWM|120145|167824|P
20140506|RWO|23813|43873|P
20140506|RWR|46579|69653|P
20140506|RWT|207598|256228|P
20140506|RWX|32327|41540|P
20140506|RXD|400|1100|P
20140506|RXDX|400|1200|P
20140506|RXI|1346|2446|P
20140506|RXII|200|2600|P
20140506|RXL|0|300|P
20140506|RXN|9680|16562|P
20140506|RY|14773|29773|P
20140506|RYAAY|22743|34399|P
20140506|RYE|1252|3116|P
20140506|RYF|927|2873|P
20140506|RYH|400|4866|P
20140506|RYJ|100|3221|P
20140506|RYL|66249|112597|P
20140506|RYN|14774|29267|P
20140506|RYT|4036|8412|P
20140506|RYU|1100|1100|P
20140506|RZA|1600|1600|P
20140506|RZG|200|1983|P
20140506|RZV|600|2008|P
20140506|S|249116|404972|P
20140506|SA|3700|11290|P
20140506|SAAS|18248|31063|P
20140506|SABR|12842|18842|P
20140506|SAFM|24130|31699|P
20140506|SAFT|600|900|P
20140506|SAGG|400|2400|P
20140506|SAH|23155|24610|P
20140506|SAIA|10649|42257|P
20140506|SAIC|3100|7700|P
20140506|SALE|264854|363174|P
20140506|SALM|200|900|P
20140506|SALT|45502|75341|P
20140506|SAM|2600|5000|P
20140506|SAMG|1800|2200|P
20140506|SAN|75323|200395|P
20140506|SAN-A|0|1300|P
20140506|SAN-B|0|9166|P
20140506|SAN-E|0|1785|P
20140506|SAN-I|300|1900|P
20140506|SAND|8400|44161|P
20140506|SANM|41629|69934|P
20140506|SANW|1600|5722|P
20140506|SAP|98915|124014|P
20140506|SAPE|50663|78620|P
20140506|SASR|2300|3100|P
20140506|SATS|10407|18450|P
20140506|SAVE|29643|58043|P
20140506|SB|4123|7193|P
20140506|SB-B|1800|1800|P
20140506|SBAC|60910|114401|P
20140506|SBB|500|500|P
20140506|SBCF|909|2809|P
20140506|SBGI|224611|262264|P
20140506|SBGL|17233|34145|P
20140506|SBH|73228|199627|P
20140506|SBI|100|500|P
20140506|SBLK|6950|8350|P
20140506|SBND|14733|17363|P
20140506|SBNY|24336|42922|P
20140506|SBR|0|1415|P
20140506|SBRA|18512|31646|P
20140506|SBRAP|0|200|P
20140506|SBS|69180|139080|P
20140506|SBSA|129|129|P
20140506|SBSI|12485|17085|P
20140506|SBUX|352092|580262|P
20140506|SBV|200|1100|P
20140506|SBW|0|1700|P
20140506|SBY|10478|16071|P
20140506|SC|9430|28373|P
20140506|SCAI|2300|6900|P
20140506|SCBT|2186|3086|P
20140506|SCC|1950|2050|P
20140506|SCCO|46600|93267|P
20140506|SCD|0|1100|P
20140506|SCE-G|0|400|P
20140506|SCG|37924|51596|P
20140506|SCHA|7349|14847|P
20140506|SCHB|27499|36651|P
20140506|SCHC|228|2195|P
20140506|SCHD|12832|24552|P
20140506|SCHE|4902|9567|P
20140506|SCHF|19819|22201|P
20140506|SCHG|4854|11267|P
20140506|SCHH|20498|35483|P
20140506|SCHL|17670|20570|P
20140506|SCHM|15704|26218|P
20140506|SCHN|14468|21996|P
20140506|SCHO|1245|2754|P
20140506|SCHP|4100|4289|P
20140506|SCHR|100|500|P
20140506|SCHV|22494|24637|P
20140506|SCHW|316037|537528|P
20140506|SCHW-B|0|1800|P
20140506|SCHX|22302|68274|P
20140506|SCHZ|29693|31259|P
20140506|SCI|26728|52667|P
20140506|SCIF|41483|42455|P
20140506|SCJ|0|977|P
20140506|SCL|6715|10414|P
20140506|SCLN|11004|18804|P
20140506|SCM|2316|3777|P
20140506|SCMP|8763|12163|P
20140506|SCO|14184|37361|P
20140506|SCOK|0|100|P
20140506|SCON|2498|6568|P
20140506|SCOR|9957|18486|P
20140506|SCPB|9420|13627|P
20140506|SCS|17216|37527|P
20140506|SCSC|5589|10126|P
20140506|SCSS|28219|54502|P
20140506|SCTY|233801|393885|P
20140506|SCU|0|500|P
20140506|SCVL|3900|10100|P
20140506|SCX|300|1272|P
20140506|SCYX|500|2867|P
20140506|SCZ|26414|46306|P
20140506|SD|246987|287772|P
20140506|SDA|0|6890|P
20140506|SDIV|13773|16122|P
20140506|SDK|0|100|P
20140506|SDLP|10300|21688|P
20140506|SDOG|2945|8843|P
20140506|SDOW|32945|59229|P
20140506|SDP|600|600|P
20140506|SDR|2600|19086|P
20140506|SDRL|76601|118927|P
20140506|SDS|395402|667467|P
20140506|SDT|2600|6625|P
20140506|SDY|39584|73600|P
20140506|SDYL|650|650|P
20140506|SE|117492|136620|P
20140506|SEA|400|400|P
20140506|SEAC|9350|11950|P
20140506|SEAS|17900|38509|P
20140506|SEE|78084|125163|P
20140506|SEED|700|2000|P
20140506|SEF|1600|3200|P
20140506|SEIC|19815|44458|P
20140506|SEM|39069|179946|P
20140506|SEMG|11621|17018|P
20140506|SEMG+|200|200|P
20140506|SENEA|1500|1700|P
20140506|SEP|1681|5889|P
20140506|SEV|0|3500|P
20140506|SF|16915|19641|P
20140506|SFE|3632|4432|P
20140506|SFG|28213|42805|P
20140506|SFL|11012|13640|P
20140506|SFLY|69678|95290|P
20140506|SFM|65922|103841|P
20140506|SFN|1200|3200|P
20140506|SFNC|900|1500|P
20140506|SFUN|416489|846857|P
20140506|SFXE|27717|34417|P
20140506|SFY|286369|442461|P
20140506|SGA|2000|3456|P
20140506|SGAR|200|200|P
20140506|SGC|0|100|P
20140506|SGEN|103424|142238|P
20140506|SGF|0|100|P
20140506|SGG|900|2700|P
20140506|SGI|25141|30241|P
20140506|SGK|8404|16275|P
20140506|SGL|200|7915|P
20140506|SGM|1766|2466|P
20140506|SGMA|600|2904|P
20140506|SGMO|61502|91748|P
20140506|SGMS|40667|54539|P
20140506|SGNT|21300|47283|P
20140506|SGOC|3800|4952|P
20140506|SGOL|800|1696|P
20140506|SGRP|0|500|P
20140506|SGU|2881|2981|P
20140506|SGY|104695|352516|P
20140506|SGYP|46264|58447|P
20140506|SH|74918|106769|P
20140506|SHBI|287|387|P
20140506|SHEN|4168|4868|P
20140506|SHG|1312|2012|P
20140506|SHI|6076|12886|P
20140506|SHLD|97662|128335|P
20140506|SHLM|3800|4600|P
20140506|SHLO|2700|4636|P
20140506|SHM|12044|24450|P
20140506|SHO|40071|83736|P
20140506|SHOO|43966|74914|P
20140506|SHOR|11659|20893|P
20140506|SHOS|4122|10134|P
20140506|SHPG|128584|223129|P
20140506|SHV|122132|125760|P
20140506|SHW|30218|47638|P
20140506|SHY|40534|71382|P
20140506|SHYD|1736|1736|P
20140506|SI|41215|59179|P
20140506|SIAL|10600|19650|P
20140506|SID|184928|395142|P
20140506|SIF|200|300|P
20140506|SIFY|0|100|P
20140506|SIG|30644|52896|P
20140506|SIGA|4201|5201|P
20140506|SIGI|2900|6800|P
20140506|SIGM|4800|6600|P
20140506|SIL|981|77747|P
20140506|SILC|7119|10319|P
20140506|SILJ|532|2544|P
20140506|SIM|0|100|P
20140506|SIMG|17884|56322|P
20140506|SIMO|7000|16900|P
20140506|SINA|232953|353797|P
20140506|SINO|700|700|P
20140506|SIR|3262|6662|P
20140506|SIRI|1625623|2125081|P
20140506|SIRO|55093|67561|P
20140506|SIVB|11926|20026|P
20140506|SIVR|5750|8218|P
20140506|SIX|36619|63024|P
20140506|SIZ|0|800|P
20140506|SIZE|0|243|P
20140506|SJB|2606|3530|P
20140506|SJH|100|100|P
20140506|SJI|9074|11374|P
20140506|SJM|17106|26906|P
20140506|SJNK|401125|598252|P
20140506|SJR|6888|8388|P
20140506|SJT|404|3121|P
20140506|SJW|7900|13800|P
20140506|SKBI|500|600|P
20140506|SKF|8795|35101|P
20140506|SKH|2600|3500|P
20140506|SKK|0|200|P
20140506|SKM|11190|19885|P
20140506|SKT|5892|8841|P
20140506|SKUL|18665|32411|P
20140506|SKX|50997|71405|P
20140506|SKY|800|2690|P
20140506|SKYW|7305|11905|P
20140506|SKYY|0|4100|P
20140506|SLA|5600|5800|P
20140506|SLAB|21513|40562|P
20140506|SLB|183071|322928|P
20140506|SLCA|74729|115187|P
20140506|SLF|10033|14833|P
20140506|SLG|32439|41167|P
20140506|SLG-I|300|300|P
20140506|SLGN|12496|24293|P
20140506|SLH|4716|8016|P
20140506|SLI|100|400|P
20140506|SLM|436522|1170481|P
20140506|SLMAP|250|250|P
20140506|SLMBP|0|479|P
20140506|SLP|100|100|P
20140506|SLQD|0|600|P
20140506|SLRC|30502|36047|P
20140506|SLTC|0|100|P
20140506|SLV|164867|346631|P
20140506|SLVO|0|200|P
20140506|SLVP|0|200|P
20140506|SLW|121679|185811|P
20140506|SLX|500|3052|P
20140506|SLXP|34792|77962|P
20140506|SLY|1076|1576|P
20140506|SLYG|800|1800|P
20140506|SLYV|0|1394|P
20140506|SM|56556|139099|P
20140506|SMA|16229|31077|P
20140506|SMB|2042|2642|P
20140506|SMCI|9364|14124|P
20140506|SMDD|0|3100|P
20140506|SMED|0|8300|P
20140506|SMF|200|1100|P
20140506|SMFG|17123|26864|P
20140506|SMG|15535|35626|P
20140506|SMH|64078|139227|P
20140506|SMI|528|1056|P
20140506|SMIN|400|400|P
20140506|SMLP|1136|2190|P
20140506|SMLV|100|100|P
20140506|SMM|100|100|P
20140506|SMN|1300|2300|P
20140506|SMP|6155|7558|P
20140506|SMPL|100|400|P
20140506|SMRT|7833|9198|P
20140506|SMSI|0|500|P
20140506|SMT|4461|7389|P
20140506|SMTC|8700|16840|P
20140506|SMTP|0|400|P
20140506|SMU|0|2300|P
20140506|SN|10971|14905|P
20140506|SNA|17863|37738|P
20140506|SNAK|200|700|P
20140506|SNBC|6333|11802|P
20140506|SNCR|49565|86765|P
20140506|SNDK|163460|270330|P
20140506|SNE|69552|96712|P
20140506|SNFCA|0|100|P
20140506|SNH|68081|119549|P
20140506|SNHY|5700|6500|P
20140506|SNI|28088|68380|P
20140506|SNLN|884|3254|P
20140506|SNMX|19504|40294|P
20140506|SNN|2100|8386|P
20140506|SNOW|8392|19319|P
20140506|SNP|37930|54129|P
20140506|SNPS|30575|66384|P
20140506|SNSS|17500|27177|P
20140506|SNTA|32133|38551|P
20140506|SNV|270561|744544|P
20140506|SNV-C|0|300|P
20140506|SNX|43563|61378|P
20140506|SNY|25158|41950|P
20140506|SO|77890|140003|P
20140506|SOCB|200|300|P
20140506|SOCL|5201|12901|P
20140506|SODA|38080|115194|P
20140506|SOFO|200|400|P
20140506|SOHO|0|800|P
20140506|SOHOL|1300|3400|P
20140506|SOHU|30762|43933|P
20140506|SOIL|0|1800|P
20140506|SOL|45076|66447|P
20140506|SON|13320|33213|P
20140506|SONA|0|587|P
20140506|SONC|62740|136464|P
20140506|SONS|78003|132166|P
20140506|SOR|0|500|P
20140506|SORL|0|1700|P
20140506|SOV-C|100|100|P
20140506|SOXL|1327|2565|P
20140506|SOXS|2000|10495|P
20140506|SOXX|4100|4793|P
20140506|SOYB|500|1888|P
20140506|SP|600|1600|P
20140506|SPA|800|1950|P
20140506|SPAR|1300|6648|P
20140506|SPB|10257|17608|P
20140506|SPBC|1000|12000|P
20140506|SPCB|900|1900|P
20140506|SPCHA|0|224|P
20140506|SPCHB|0|1200|P
20140506|SPDC|2604|4904|P
20140506|SPE|7100|9700|P
20140506|SPEX|2950|8450|P
20140506|SPF|266272|367179|P
20140506|SPFF|6594|7394|P
20140506|SPG|31988|44773|P
20140506|SPH|3520|4872|P
20140506|SPHB|500|3534|P
20140506|SPHD|2920|3120|P
20140506|SPHQ|8336|8730|P
20140506|SPHS|800|1000|P
20140506|SPIL|14200|26400|P
20140506|SPLK|208236|343805|P
20140506|SPLP|1861|6952|P
20140506|SPLS|796180|1019526|P
20140506|SPLV|41656|47197|P
20140506|SPN|55165|127037|P
20140506|SPNC|21696|28941|P
20140506|SPNS|12934|17258|P
20140506|SPPI|28793|36271|P
20140506|SPPP|300|1978|P
20140506|SPPR|200|300|P
20140506|SPR|53440|98979|P
20140506|SPRT|7881|13872|P
20140506|SPSC|24415|27715|P
20140506|SPTN|8485|29502|P
20140506|SPW|20682|33914|P
20140506|SPWH|7200|37300|P
20140506|SPWR|163389|277629|P
20140506|SPXH|387|387|P
20140506|SPXL|70626|124564|P
20140506|SPXS|154696|292800|P
20140506|SPXU|141356|226574|P
20140506|SPY|10871918|16585074|P
20140506|SPYG|1436|2136|P
20140506|SPYV|300|400|P
20140506|SQBG|300|1799|P
20140506|SQBK|1800|4800|P
20140506|SQI|19701|42672|P
20140506|SQM|25249|54930|P
20140506|SQNM|88258|166139|P
20140506|SQNS|100|15060|P
20140506|SQQQ|246922|488497|P
20140506|SR|4800|14706|P
20140506|SRC|120897|194078|P
20140506|SRCE|300|400|P
20140506|SRCL|17120|26876|P
20140506|SRDX|4700|10950|P
20140506|SRE|32185|56107|P
20140506|SREV|112423|205013|P
20140506|SRF|0|115|P
20140506|SRI|10193|14207|P
20140506|SRLN|164|2636|P
20140506|SRLP|900|1849|P
20140506|SRNE|2959|3759|P
20140506|SRPT|33603|40479|P
20140506|SRS|15400|29253|P
20140506|SRT|0|2175|P
20140506|SRTY|90047|109913|P
20140506|SRV|0|321|P
20140506|SSD|10003|15103|P
20140506|SSG|0|100|P
20140506|SSH|6616|12259|P
20140506|SSI|12551|25750|P
20140506|SSL|12776|61915|P
20140506|SSLT|600|1900|P
20140506|SSN|8650|14030|P
20140506|SSNC|8629|18945|P
20140506|SSNI|12875|15384|P
20140506|SSO|214213|459497|P
20140506|SSP|28475|34589|P
20140506|SSRI|28100|46529|P
20140506|SSS|10339|14839|P
20140506|SST|0|3150|P
20140506|SSTK|7114|11914|P
20140506|SSW|800|4559|P
20140506|SSW-D|400|4300|P
20140506|SSW-E|1200|1900|P
20140506|SSWN|0|309|P
20140506|SSY|200|400|P
20140506|SSYS|68446|91108|P
20140506|ST|33043|69722|P
20140506|STAA|15115|19827|P
20140506|STAG|10560|20556|P
20140506|STAG-B|0|800|P
20140506|STAR|31429|48066|P
20140506|STAR-D|0|100|P
20140506|STAR-E|400|2200|P
20140506|STAR-F|400|500|P
20140506|STAR-G|0|200|P
20140506|STAR-I|100|100|P
20140506|STAY|26939|56483|P
20140506|STB|0|300|P
20140506|STBA|4200|5200|P
20140506|STBZ|5300|9600|P
20140506|STC|19977|27977|P
20140506|STCK|2000|3100|P
20140506|STE|19393|26207|P
20140506|STEM|1400|8032|P
20140506|STFC|1600|2400|P
20140506|STI|57284|89588|P
20140506|STI+B|0|4000|P
20140506|STI-E|3098|4300|P
20140506|STIP|100|2553|P
20140506|STJ|81856|182722|P
20140506|STK|0|900|P
20140506|STKL|6383|17669|P
20140506|STL|15122|26090|P
20140506|STLD|70645|141715|P
20140506|STLY|100|300|P
20140506|STM|15789|57598|P
20140506|STML|4670|6770|P
20140506|STMP|11244|18510|P
20140506|STN|0|100|P
20140506|STNG|39061|63999|P
20140506|STNR|4200|6100|P
20140506|STO|50974|82624|P
20140506|STON|3890|6090|P
20140506|STPP|0|1200|P
20140506|STPZ|38159|45633|P
20140506|STR|23335|40089|P
20140506|STRA|18621|30837|P
20140506|STRI|2574|14677|P
20140506|STRL|5811|7611|P
20140506|STRM|400|1200|P
20140506|STRP|8673|18009|P
20140506|STRS|300|900|P
20140506|STRT|1100|1500|P
20140506|STRZA|89077|113724|P
20140506|STS|600|2900|P
20140506|STSI|4000|6124|P
20140506|STT|118080|242913|P
20140506|STT-C|100|300|P
20140506|STT-D|100|200|P
20140506|STV|3300|5662|P
20140506|STWD|55660|122583|P
20140506|STX|104302|188324|P
20140506|STXS|11337|27294|P
20140506|STZ|70613|101262|P
20140506|SU|273946|405299|P
20140506|SUB|540|4475|P
20140506|SUBK|400|700|P
20140506|SUI|10444|15272|P
20140506|SUMR|100|200|P
20140506|SUNE|456613|689220|P
20140506|SUNS|1000|2560|P
20140506|SUP|14868|23399|P
20140506|SUPN|26888|33248|P
20140506|SURG|0|797|P
20140506|SUSP|700|5972|P
20140506|SUSQ|46509|75512|P
20140506|SUSS|38136|141183|P
20140506|SUTR|0|600|P
20140506|SVA|200|1600|P
20140506|SVBI|0|1200|P
20140506|SVLC|3600|12604|P
20140506|SVM|18758|29317|P
20140506|SVU|290879|452379|P
20140506|SVVC|3300|5619|P
20140506|SVXY|10502|36698|P
20140506|SWAY|6431|38859|P
20140506|SWC|61485|90659|P
20140506|SWFT|59339|91596|P
20140506|SWH|400|500|P
20140506|SWHC|62239|88575|P
20140506|SWI|61977|109875|P
20140506|SWIR|47929|67165|P
20140506|SWJ|400|6259|P
20140506|SWK|38029|56531|P
20140506|SWKS|61947|142168|P
20140506|SWM|5377|11177|P
20140506|SWN|100249|246379|P
20140506|SWS|5498|16449|P
20140506|SWSH|3840|12040|P
20140506|SWU|100|100|P
20140506|SWX|10944|14539|P
20140506|SWY|56926|111221|P
20140506|SWZ|0|2000|P
20140506|SXC|12981|28932|P
20140506|SXCP|800|1700|P
20140506|SXE|1400|5483|P
20140506|SXI|2700|9099|P
20140506|SXL|21251|43159|P
20140506|SXT|16111|21241|P
20140506|SYA|22066|42435|P
20140506|SYBT|912|1512|P
20140506|SYE|0|2600|P
20140506|SYG|100|100|P
20140506|SYK|62973|93923|P
20140506|SYKE|11700|23563|P
20140506|SYLD|11480|11580|P
20140506|SYMC|237598|334797|P
20140506|SYMX|1000|5610|P
20140506|SYN|41544|70403|P
20140506|SYNA|137553|211781|P
20140506|SYNC|100|600|P
20140506|SYNL|200|300|P
20140506|SYNM|300|300|P
20140506|SYNT|3144|6076|P
20140506|SYPR|5447|21521|P
20140506|SYRG|18759|36209|P
20140506|SYRX|100|200|P
20140506|SYT|6100|10156|P
20140506|SYUT|3700|4000|P
20140506|SYX|4600|7485|P
20140506|SYY|91188|212604|P
20140506|SZC|300|1230|P
20140506|SZK|600|600|P
20140506|SZMK|10080|18823|P
20140506|SZYM|188463|271688|P
20140506|T|606324|902764|P
20140506|TA|3089|9689|P
20140506|TAC|2900|4800|P
20140506|TACT|1400|2535|P
20140506|TAHO|2796|3396|P
20140506|TAI|100|1000|P
20140506|TAL|12967|20926|P
20140506|TAM|1800|3300|P
20140506|TAN|8896|50301|P
20140506|TAO|1300|4700|P
20140506|TAP|30524|55380|P
20140506|TAP.A|0|100|P
20140506|TARO|800|2200|P
20140506|TAS|400|400|P
20140506|TASR|55760|105894|P
20140506|TAST|12567|68714|P
20140506|TAT|600|2600|P
20140506|TATT|700|1790|P
20140506|TAX|2356|2756|P
20140506|TAXI|7499|14542|P
20140506|TAYC|2197|3497|P
20140506|TAYCO|2500|4000|P
20140506|TBAR|0|530|P
20140506|TBBK|9200|10400|P
20140506|TBF|54267|75586|P
20140506|TBI|7088|15284|P
20140506|TBNK|300|400|P
20140506|TBT|161204|370244|P
20140506|TBX|500|700|P
20140506|TBZ|800|2800|P
20140506|TC|28262|54895|P
20140506|TC-T|0|300|P
20140506|TCAP|4941|5741|P
20140506|TCB|11612|39879|P
20140506|TCB-B|700|1600|P
20140506|TCBI|52489|126324|P
20140506|TCBIP|200|2315|P
20140506|TCBK|1647|3847|P
20140506|TCCA|0|500|P
20140506|TCI|900|900|P
20140506|TCK|129667|213410|P
20140506|TCO|4801|8001|P
20140506|TCP|1109|1809|P
20140506|TCPC|15396|22639|P
20140506|TCRD|6100|9243|P
20140506|TCS|57939|73300|P
20140506|TCX|100|100|P
20140506|TD|32990|44490|P
20140506|TDC|74443|119955|P
20140506|TDE|200|2600|P
20140506|TDF|800|3100|P
20140506|TDG|50530|84247|P
20140506|TDH|0|100|P
20140506|TDIV|5476|6476|P
20140506|TDJ|100|100|P
20140506|TDS|16836|66204|P
20140506|TDTF|57150|68150|P
20140506|TDTT|7910|18116|P
20140506|TDV|0|147|P
20140506|TDW|19809|30511|P
20140506|TDY|21297|24297|P
20140506|TE|22028|45888|P
20140506|TEAR|11368|11868|P
20140506|TECD|13500|20100|P
20140506|TECH|35286|43286|P
20140506|TECL|1300|4784|P
20140506|TECS|1910|7426|P
20140506|TECU|4398|10809|P
20140506|TEDU|1879|8277|P
20140506|TEF|26763|58267|P
20140506|TEG|28058|42698|P
20140506|TEI|400|1400|P
20140506|TEL|31460|71470|P
20140506|TELK|0|400|P
20140506|TEN|36306|50289|P
20140506|TENZ|1500|2347|P
20140506|TEO|1006|2906|P
20140506|TEP|306|5553|P
20140506|TER|87619|182426|P
20140506|TESO|14276|32955|P
20140506|TESS|1750|2450|P
20140506|TEU|20404|44814|P
20140506|TEU-C|100|100|P
20140506|TEVA|190890|577847|P
20140506|TEX|97659|145579|P
20140506|TFG|0|100|P
20140506|TFI|3642|21732|P
20140506|TFLO|0|600|P
20140506|TFM|75165|90460|P
20140506|TFSL|9513|22213|P
20140506|TFX|16107|23438|P
20140506|TG|4524|10277|P
20140506|TGA|2400|5800|P
20140506|TGB|4465|8080|P
20140506|TGD|1200|13706|P
20140506|TGE|1300|4630|P
20140506|TGH|7582|16998|P
20140506|TGI|15644|22446|P
20140506|TGP|1996|3491|P
20140506|TGR|3000|15220|P
20140506|TGS|3158|62474|P
20140506|TGT|434452|908363|P
20140506|TGTX|3932|7864|P
20140506|THC|209394|313650|P
20140506|THD|54174|71511|P
20140506|THFF|1100|1900|P
20140506|THG|1988|5788|P
20140506|THGA|600|2317|P
20140506|THHY|388|388|P
20140506|THI|8170|28919|P
20140506|THLD|14331|28343|P
20140506|THM|3788|6088|P
20140506|THO|26459|31696|P
20140506|THOR|48760|86176|P
20140506|THR|3761|7398|P
20140506|THRM|45659|81324|P
20140506|THRX|85554|107945|P
20140506|THS|16450|18820|P
20140506|TI|2100|13500|P
20140506|TI.A|500|1698|P
20140506|TIBX|52031|105570|P
20140506|TICC|9576|26551|P
20140506|TIF|43693|57609|P
20140506|TIGR|400|500|P
20140506|TIK|600|2200|P
20140506|TILE|19333|27791|P
20140506|TILT|2381|4825|P
20140506|TINY|200|800|P
20140506|TIP|55482|80470|P
20140506|TIPT|5700|9672|P
20140506|TIPX|300|500|P
20140506|TIPZ|700|800|P
20140506|TIS|2870|7670|P
20140506|TISI|6213|9013|P
20140506|TITN|13000|18200|P
20140506|TIVO|48754|82350|P
20140506|TJX|87588|153759|P
20140506|TK|15700|23535|P
20140506|TKC|14301|26811|P
20140506|TKF|0|2254|P
20140506|TKMR|13724|20734|P
20140506|TKR|24568|70971|P
20140506|TLH|3310|5071|P
20140506|TLI|0|1100|P
20140506|TLK|7878|8878|P
20140506|TLLP|8400|11900|P
20140506|TLM|106119|310007|P
20140506|TLMR|3700|5600|P
20140506|TLO|300|1250|P
20140506|TLOG|2600|3100|P
20140506|TLP|800|4700|P
20140506|TLT|651280|941828|P
20140506|TLTD|3586|4547|P
20140506|TLYS|1100|7040|P
20140506|TM|19104|34548|P
20140506|TMF|8913|15131|P
20140506|TMH|28173|58784|P
20140506|TMHC|18296|32069|P
20140506|TMK|23192|29352|P
20140506|TMK-B|440|440|P
20140506|TMO|95838|156427|P
20140506|TMP|1953|3053|P
20140506|TMUS|150404|270331|P
20140506|TMV|25516|40933|P
20140506|TNA|473543|753780|P
20140506|TNAV|1500|3600|P
20140506|TNC|2001|4032|P
20140506|TNDM|6001|10636|P
20140506|TNDQ|1167|1167|P
20140506|TNET|37281|113560|P
20140506|TNGO|11800|19400|P
20140506|TNH|300|2253|P
20140506|TNK|42090|78661|P
20140506|TNP|11884|51022|P
20140506|TNP-C|0|1133|P
20140506|TNXP|5300|8600|P
20140506|TOF|0|300|P
20140506|TOK|126|6726|P
20140506|TOL|131968|217320|P
20140506|TOLZ|300|3600|P
20140506|TOO|8495|12870|P
20140506|TOO-A|300|400|P
20140506|TOT|11230|44216|P
20140506|TOTS|3700|3900|P
20140506|TOWN|2200|2200|P
20140506|TOWR|3656|12856|P
20140506|TPC|10088|30609|P
20140506|TPH|11400|20500|P
20140506|TPI|100|400|P
20140506|TPL|3398|4105|P
20140506|TPLM|46218|56899|P
20140506|TPRE|880|3146|P
20140506|TPS|0|700|P
20140506|TPVG|545|1545|P
20140506|TPX|59887|91451|P
20140506|TPZ|600|3744|P
20140506|TQNT|115761|150461|P
20140506|TQQQ|98045|172553|P
20140506|TR|3122|4022|P
20140506|TRAK|20705|35206|P
20140506|TRC|13518|21371|P
20140506|TRCB|0|100|P
20140506|TRCH|2000|2000|P
20140506|TREE|11025|25828|P
20140506|TREX|47192|64221|P
20140506|TRF|2699|21982|P
20140506|TRGP|17100|21652|P
20140506|TRGT|2900|5823|P
20140506|TRI|38689|65632|P
20140506|TRIB|694|3614|P
20140506|TRIP|268811|485528|P
20140506|TRIV|1200|2800|P
20140506|TRK|1400|1900|P
20140506|TRLA|84532|110188|P
20140506|TRMB|56128|88424|P
20140506|TRMK|13350|20040|P
20140506|TRMR|27769|34660|P
20140506|TRN|74620|175927|P
20140506|TRND|1291|2180|P
20140506|TRNM|908|1934|P
20140506|TRNO|7709|13842|P
20140506|TRNS|100|100|P
20140506|TRNX|15500|27082|P
20140506|TROV|200|1100|P
20140506|TROW|39065|57862|P
20140506|TROX|10928|42968|P
20140506|TRP|13492|36130|P
20140506|TRQ|179127|262117|P
20140506|TRR|1576|2476|P
20140506|TRS|13475|16075|P
20140506|TRSK|0|1400|P
20140506|TRST|18991|23767|P
20140506|TRV|60324|154589|P
20140506|TRVN|4500|17700|P
20140506|TRW|14727|41001|P
20140506|TRX|3500|5100|P
20140506|TRXC|600|1800|P
20140506|TS|44460|79626|P
20140506|TSBK|0|100|P
20140506|TSC|300|1200|P
20140506|TSCO|80665|98007|P
20140506|TSEM|2100|5714|P
20140506|TSH|0|100|P
20140506|TSL|52181|114327|P
20140506|TSLA|273621|417631|P
20140506|TSLF|776|2586|P
20140506|TSLX|1300|4800|P
20140506|TSM|340589|471701|P
20140506|TSN|89449|352219|P
20140506|TSO|166079|391303|P
20140506|TSPT|1900|2800|P
20140506|TSRA|15100|28200|P
20140506|TSRE|200|800|P
20140506|TSRO|16199|28028|P
20140506|TSS|118076|194391|P
20140506|TST|0|6931|P
20140506|TSU|62820|123520|P
20140506|TSYS|16862|46307|P
20140506|TTC|6599|10199|P
20140506|TTEC|4300|18500|P
20140506|TTEK|24420|56262|P
20140506|TTF|100|600|P
20140506|TTFS|0|496|P
20140506|TTGT|3464|10778|P
20140506|TTHI|500|1600|P
20140506|TTI|15876|26754|P
20140506|TTM|27208|67719|P
20140506|TTMI|19922|27358|P
20140506|TTP|200|3681|P
20140506|TTPH|6585|8485|P
20140506|TTS|50063|57923|P
20140506|TTT|4500|13500|P
20140506|TTWO|96202|163614|P
20140506|TU|7700|12040|P
20140506|TUES|29228|43761|P
20140506|TUMI|64892|171718|P
20140506|TUP|21638|44200|P
20140506|TUR|88868|140457|P
20140506|TUZ|400|400|P
20140506|TV|67569|128328|P
20140506|TVC|1000|4894|P
20140506|TVE|400|3732|P
20140506|TVIX|251286|373592|P
20140506|TW|145769|251914|P
20140506|TWC|53715|110488|P
20140506|TWER|13528|29274|P
20140506|TWGP|75507|117518|P
20140506|TWI|42632|51471|P
20140506|TWIN|1860|2260|P
20140506|TWM|119395|254037|P
20140506|TWMC|200|4333|P
20140506|TWN|2402|3163|P
20140506|TWO|10088|65940|P
20140506|TWOK|495|890|P
20140506|TWOU|4737|12015|P
20140506|TWTC|39423|61269|P
20140506|TWTR|3030170|18513391|P
20140506|TWX|288972|442790|P
20140506|TX|5004|13504|P
20140506|TXI|2720|9823|P
20140506|TXMD|136266|193512|P
20140506|TXN|174046|321471|P
20140506|TXRH|56666|163238|P
20140506|TXT|74365|132679|P
20140506|TXTR|17100|25200|P
20140506|TY|500|1900|P
20140506|TYBS|600|2600|P
20140506|TYC|106773|264487|P
20140506|TYD|0|580|P
20140506|TYG|200|2392|P
20140506|TYG-B|0|6288|P
20140506|TYL|8009|10813|P
20140506|TYN|200|36357|P
20140506|TYNS|200|3600|P
20140506|TYO|100|325|P
20140506|TYPE|16314|21514|P
20140506|TYY|1524|1865|P
20140506|TYY-C|200|300|P
20140506|TZA|1219109|2054724|P
20140506|TZD|100|5100|P
20140506|TZE|800|12000|P
20140506|TZG|875|2775|P
20140506|TZI|100|2100|P
20140506|TZL|400|1000|P
20140506|TZO|2480|5400|P
20140506|TZOO|9120|14960|P
20140506|TZV|0|2500|P
20140506|TZW|290|290|P
20140506|TZY|336|536|P
20140506|UA|119717|187748|P
20140506|UACL|3054|9922|P
20140506|UAL|148118|240862|P
20140506|UAM|9007|16111|P
20140506|UAMY|100|200|P
20140506|UAN|1924|2950|P
20140506|UBA|9195|11362|P
20140506|UBC|0|600|P
20140506|UBFO|0|201|P
20140506|UBG|0|100|P
20140506|UBIC|0|100|P
20140506|UBNK|4800|9800|P
20140506|UBNT|102746|167167|P
20140506|UBP|500|900|P
20140506|UBP-F|0|1527|P
20140506|UBR|125|1125|P
20140506|UBS|72998|123127|P
20140506|UBS-D|3097|11932|P
20140506|UBSH|45559|51259|P
20140506|UBSI|13800|14900|P
20140506|UBT|2700|3667|P
20140506|UCBI|8600|13900|P
20140506|UCD|0|100|P
20140506|UCFC|4255|16136|P
20140506|UCO|25494|42814|P
20140506|UCP|600|2359|P
20140506|UCTT|21034|62731|P
20140506|UDN|300|3600|P
20140506|UDOW|7321|23471|P
20140506|UDR|47150|80075|P
20140506|UEC|5157|66163|P
20140506|UEIC|10300|17100|P
20140506|UEPS|3488|13588|P
20140506|UFCS|3707|8722|P
20140506|UFI|2200|4400|P
20140506|UFPI|7753|9553|P
20140506|UFPT|600|1400|P
20140506|UFS|24981|47483|P
20140506|UG|500|500|P
20140506|UGA|0|400|P
20140506|UGAZ|30578|64420|P
20140506|UGE|0|400|P
20140506|UGI|19812|57139|P
20140506|UGL|1516|2116|P
20140506|UGLD|2116|4316|P
20140506|UGP|24667|33081|P
20140506|UHAL|1300|2300|P
20140506|UHS|30741|67165|P
20140506|UHT|1000|1400|P
20140506|UIHC|1000|6063|P
20140506|UIL|32751|44470|P
20140506|UIS|58870|94588|P
20140506|UL|63872|99608|P
20140506|ULBI|800|2989|P
20140506|ULE|100|100|P
20140506|ULST|1300|2800|P
20140506|ULTA|79114|142262|P
20140506|ULTI|15319|21919|P
20140506|ULTR|4800|9498|P
20140506|UMBF|6245|8045|P
20140506|UMC|14450|80991|P
20140506|UMDD|100|600|P
20140506|UMH|3300|4650|P
20140506|UMH-A|0|1000|P
20140506|UMPQ|81259|174107|P
20140506|UMX|0|100|P
20140506|UN|22475|93537|P
20140506|UNF|3600|7400|P
20140506|UNFI|33910|40169|P
20140506|UNG|408581|815772|P
20140506|UNH|108581|221606|P
20140506|UNIS|14587|34101|P
20140506|UNL|0|100|P
20140506|UNM|36940|79434|P
20140506|UNP|116580|205303|P
20140506|UNS|23492|28394|P
20140506|UNT|12167|38763|P
20140506|UNTD|40539|55143|P
20140506|UNTK|5000|5200|P
20140506|UNTY|0|100|P
20140506|UNXL|9266|16788|P
20140506|UPI|0|300|P
20140506|UPIP|20613|32631|P
20140506|UPL|98560|242025|P
20140506|UPRO|75755|134264|P
20140506|UPS|59890|130428|P
20140506|UPW|100|1349|P
20140506|UQM|27123|44421|P
20140506|URA|39386|81119|P
20140506|URBN|127150|211619|P
20140506|URE|1300|12479|P
20140506|URG|35162|101225|P
20140506|URI|72897|127047|P
20140506|URR|0|600|P
20140506|URRE|2800|6441|P
20140506|URS|27244|47093|P
20140506|URTH|4014|4014|P
20140506|URTY|3275|35936|P
20140506|URZ|1700|13300|P
20140506|USA|11541|13072|P
20140506|USAC|900|2566|P
20140506|USAG|400|2200|P
20140506|USAK|2633|5052|P
20140506|USAP|1200|1714|P
20140506|USAT|1800|6800|P
20140506|USB|193690|325254|P
20140506|USB-H|2732|5840|P
20140506|USB-N|1628|1628|P
20140506|USB-O|0|2100|P
20140506|USBI|100|100|P
20140506|USCI|13434|21901|P
20140506|USCR|5758|9422|P
20140506|USD|100|1000|P
20140506|USEG|200|1000|P
20140506|USFR|100|600|P
20140506|USG|111317|119143|P
20140506|USL|0|1350|P
20140506|USLM|2500|4200|P
20140506|USLV|1400|2605|P
20140506|USM|3600|12600|P
20140506|USMI|100|4800|P
20140506|USMO|6750|22582|P
20140506|USMV|25959|74210|P
20140506|USNA|14488|26821|P
20140506|USO|214010|255186|P
20140506|USPH|1360|4847|P
20140506|UST|4702|17946|P
20140506|USTR|24518|34158|P
20140506|USU|2400|11200|P
20140506|USV|0|800|P
20140506|UTEK|38909|67597|P
20140506|UTF|500|1400|P
20140506|UTG|500|2300|P
20140506|UTHR|87361|145739|P
20140506|UTI|2400|3981|P
20140506|UTIW|67083|195095|P
20140506|UTL|4620|9020|P
20140506|UTLT|0|500|P
20140506|UTMD|400|900|P
20140506|UTSI|300|300|P
20140506|UTX|36941|101097|P
20140506|UTX-A|0|25000|P
20140506|UUP|95598|115566|P
20140506|UUPT|1100|1280|P
20140506|UUU|0|100|P
20140506|UUUU|100|16800|P
20140506|UVE|16044|22744|P
20140506|UVG|0|246|P
20140506|UVSP|400|500|P
20140506|UVT|0|200|P
20140506|UVU|100|100|P
20140506|UVV|17506|25939|P
20140506|UVXY|455490|653397|P
20140506|UWM|9800|46752|P
20140506|UWN|0|15805|P
20140506|UWTI|200|200|P
20140506|UYG|15195|24042|P
20140506|UYM|1400|4300|P
20140506|UZA|200|200|P
20140506|V|133845|262537|P
20140506|VAC|19223|24783|P
20140506|VAL|14237|73214|P
20140506|VALE|648328|1010951|P
20140506|VALE.P|526135|610676|P
20140506|VALU|0|200|P
20140506|VAR|35735|53686|P
20140506|VASC|1200|2500|P
20140506|VAW|10621|14532|P
20140506|VB|7421|29188|P
20140506|VBF|300|1188|P
20140506|VBK|4025|16185|P
20140506|VBR|6314|17145|P
20140506|VC|46935|78408|P
20140506|VCF|0|700|P
20140506|VCIT|31615|39154|P
20140506|VCLT|0|1500|P
20140506|VCR|6743|41847|P
20140506|VCRA|41263|101858|P
20140506|VCSH|23498|46989|P
20140506|VCV|100|4700|P
20140506|VCYT|900|1100|P
20140506|VDC|31579|33965|P
20140506|VDE|9211|20173|P
20140506|VDSI|13558|31958|P
20140506|VE|5600|7000|P
20140506|VEA|221689|236453|P
20140506|VECO|111655|158675|P
20140506|VEEV|56598|94566|P
20140506|VEGA|100|200|P
20140506|VET|600|1938|P
20140506|VEU|109582|193205|P
20140506|VFC|108510|152574|P
20140506|VFH|12274|20481|P
20140506|VFL|300|300|P
20140506|VG|116461|199472|P
20140506|VGGL|100|800|P
20140506|VGI|183|1383|P
20140506|VGK|234090|316637|P
20140506|VGM|0|800|P
20140506|VGR|14074|58819|P
20140506|VGSH|0|1400|P
20140506|VGT|64970|89659|P
20140506|VGZ|56168|71916|P
20140506|VHC|21428|33732|P
20140506|VHI|800|1700|P
20140506|VHT|34830|58470|P
20140506|VIA|1610|3200|P
20140506|VIAB|60067|130889|P
20140506|VIAS|225|225|P
20140506|VICL|24363|35587|P
20140506|VICR|7500|13577|P
20140506|VIG|65375|98816|P
20140506|VII|0|6300|P
20140506|VIIX|5006|7445|P
20140506|VIMC|1000|1500|P
20140506|VIOG|200|1300|P
20140506|VIOO|6977|8137|P
20140506|VIOV|1340|2613|P
20140506|VIP|147539|305576|P
20140506|VIPS|60571|116381|P
20140506|VIRC|0|100|P
20140506|VIS|11625|27358|P
20140506|VISN|418|718|P
20140506|VITC|5700|10301|P
20140506|VIV|42191|122625|P
20140506|VIVO|7056|8875|P
20140506|VIXM|2700|6400|P
20140506|VIXY|63573|109277|P
20140506|VJET|46553|76954|P
20140506|VKI|9956|21556|P
20140506|VKQ|0|14500|P
20140506|VLCCF|13727|21679|P
20140506|VLGEA|862|962|P
20140506|VLO|317149|585153|P
20140506|VLP|2800|5596|P
20140506|VLRS|4200|6200|P
20140506|VLT|200|2200|P
20140506|VLY|72979|107322|P
20140506|VMBS|500|1266|P
20140506|VMC|61442|158697|P
20140506|VMEM|9673|13873|P
20140506|VMI|10000|13301|P
20140506|VMM|411|1012|P
20140506|VMO|0|3375|P
20140506|VMW|130747|157769|P
20140506|VNCE|1600|6996|P
20140506|VNDA|38287|65993|P
20140506|VNET|36909|43109|P
20140506|VNM|27295|106005|P
20140506|VNO|47004|59049|P
20140506|VNO-J|400|500|P
20140506|VNOD|100|300|P
20140506|VNQ|405418|569272|P
20140506|VNQI|600|1930|P
20140506|VNR|2909|5063|P
20140506|VNTV|53678|77776|P
20140506|VO|16866|21862|P
20140506|VOC|0|9000|P
20140506|VOCS|15740|24880|P
20140506|VOD|154711|313093|P
20140506|VOE|105513|142807|P
20140506|VOLC|40948|81686|P
20140506|VONE|2066|2066|P
20140506|VONG|200|200|P
20140506|VONV|0|500|P
20140506|VOO|41137|81043|P
20140506|VOOG|311|2371|P
20140506|VOOV|479|579|P
20140506|VOT|7313|13782|P
20140506|VOX|608|1453|P
20140506|VOXX|600|3091|P
20140506|VOYA|62591|193867|P
20140506|VPFG|4924|8524|P
20140506|VPG|1400|2217|P
20140506|VPL|33740|40090|P
20140506|VPRT|55533|87646|P
20140506|VPU|14707|20174|P
20140506|VPV|1300|2500|P
20140506|VQT|3095|3881|P
20140506|VR|10844|28608|P
20140506|VRA|61609|71458|P
20140506|VRML|400|900|P
20140506|VRNG|87922|402960|P
20140506|VRNGW|100|100|P
20140506|VRNS|14310|50971|P
20140506|VRNT|9385|13485|P
20140506|VRP|100|8329|P
20140506|VRS|3000|20450|P
20140506|VRSK|19784|41831|P
20140506|VRSN|69589|132851|P
20140506|VRTA|0|200|P
20140506|VRTS|2000|2400|P
20140506|VRTU|6882|11982|P
20140506|VRTX|124218|154472|P
20140506|VRX|107847|188317|P
20140506|VSAR|3300|9500|P
20140506|VSAT|15335|18971|P
20140506|VSB|819|1119|P
20140506|VSCP|0|200|P
20140506|VSEC|500|600|P
20140506|VSH|30205|61372|P
20140506|VSI|27666|64044|P
20140506|VSPY|900|3500|P
20140506|VSR|650|850|P
20140506|VSS|4612|5326|P
20140506|VSTM|7913|12114|P
20140506|VT|15834|57154|P
20140506|VTA|900|10598|P
20140506|VTG|54450|70867|P
20140506|VTI|156360|211207|P
20140506|VTIP|911|911|P
20140506|VTL|400|600|P
20140506|VTN|600|2603|P
20140506|VTNR|8650|12950|P
20140506|VTR|76952|98192|P
20140506|VTSS|3600|25197|P
20140506|VTUS|357|2157|P
20140506|VTV|76791|84009|P
20140506|VTWO|1500|1900|P
20140506|VUG|43719|189192|P
20140506|VV|4572|14235|P
20140506|VVC|5028|16461|P
20140506|VVI|11689|15689|P
20140506|VVR|1930|7830|P
20140506|VVTV|36237|102610|P
20140506|VVUS|239808|594854|P
20140506|VWO|1200194|1638867|P
20140506|VWOB|200|3391|P
20140506|VXF|121217|191526|P
20140506|VXUS|19627|29225|P
20140506|VXX|3531740|4848860|P
20140506|VXZ|50314|134740|P
20140506|VYM|52627|54988|P
20140506|VZ|364031|686164|P
20140506|VZA|0|1798|P
20140506|WAB|15343|30043|P
20140506|WABC|5412|6112|P
20140506|WAC|74094|129055|P
20140506|WAFD|7314|14359|P
20140506|WAG|349740|515889|P
20140506|WAGE|18707|29507|P
20140506|WAIR|11910|16393|P
20140506|WAL|16417|27531|P
20140506|WASH|1200|4298|P
20140506|WAT|21415|29801|P
20140506|WATT|1237|4222|P
20140506|WAVX|9127|13727|P
20140506|WB|39779|85820|P
20140506|WBAI|22659|32629|P
20140506|WBC|15011|23011|P
20140506|WBK|3257|8757|P
20140506|WBMD|45443|60409|P
20140506|WBS|29317|41379|P
20140506|WBS-E|0|200|P
20140506|WCC|26161|44596|P
20140506|WCG|104196|162524|P
20140506|WCIC|4600|6220|P
20140506|WCN|5515|11351|P
20140506|WD|1300|1700|P
20140506|WDAY|312636|391991|P
20140506|WDC|143322|273282|P
20140506|WDFC|4900|7349|P
20140506|WDIV|0|5100|P
20140506|WDR|28789|48774|P
20140506|WDTI|200|1191|P
20140506|WEA|0|400|P
20140506|WEAT|3484|3984|P
20140506|WEC|21384|55538|P
20140506|WEET|258|258|P
20140506|WEN|255527|494142|P
20140506|WERN|10714|20110|P
20140506|WES|7946|10047|P
20140506|WETF|250261|344056|P
20140506|WEX|11016|13069|P
20140506|WEYS|400|1039|P
20140506|WF|100|100|P
20140506|WFC|498902|767983|P
20140506|WFC+|0|500|P
20140506|WFC-J|700|800|P
20140506|WFC-N|0|12855|P
20140506|WFC-O|0|1485|P
20140506|WFC-P|600|3500|P
20140506|WFC-Q|35568|51492|P
20140506|WFD|1300|2000|P
20140506|WFM|354315|527082|P
20140506|WFT|446603|751147|P
20140506|WG|16949|48256|P
20140506|WGL|23723|28156|P
20140506|WGO|20913|32439|P
20140506|WGP|1200|3200|P
20140506|WHF|3954|5798|P
20140506|WHFBL|100|3400|P
20140506|WHG|200|400|P
20140506|WHLR|0|1200|P
20140506|WHLRP|0|100|P
20140506|WHR|64494|140345|P
20140506|WHX|21735|38269|P
20140506|WHZ|1528|4551|P
20140506|WIA|0|200|P
20140506|WIBC|5322|10812|P
20140506|WIFI|2466|5179|P
20140506|WILC|400|700|P
20140506|WILN|4990|13640|P
20140506|WIN|123290|237680|P
20140506|WINA|0|200|P
20140506|WIP|2438|5057|P
20140506|WIRE|3057|3757|P
20140506|WIT|29838|49869|P
20140506|WITE|200|935|P
20140506|WIW|0|1102|P
20140506|WIX|14487|19891|P
20140506|WLB|6700|14144|P
20140506|WLDN|0|400|P
20140506|WLFC|700|1200|P
20140506|WLH|8550|11560|P
20140506|WLK|63109|176541|P
20140506|WLL|49193|90192|P
20140506|WLP|132235|195735|P
20140506|WLT|57444|141379|P
20140506|WM|63497|157726|P
20140506|WMAR|1800|3900|P
20140506|WMB|142354|202532|P
20140506|WMC|3634|10382|P
20140506|WMCR|600|3156|P
20140506|WMGI|67381|94863|P
20140506|WMK|700|800|P
20140506|WMT|157308|326432|P
20140506|WMW|0|400|P
20140506|WNC|43195|53221|P
20140506|WNR|93928|248808|P
20140506|WNRL|500|1900|P
20140506|WNS|800|2199|P
20140506|WOOF|30391|86797|P
20140506|WOR|20423|34974|P
20140506|WPC|10486|19616|P
20140506|WPCS|2547|46198|P
20140506|WPP|4563|12663|P
20140506|WPPGY|1200|4509|P
20140506|WPRT|58514|116276|P
20140506|WPS|955|2716|P
20140506|WPT|3098|20486|P
20140506|WPX|220253|497025|P
20140506|WPZ|21291|41978|P
20140506|WR|29205|53029|P
20140506|WRB|21600|33358|P
20140506|WRB-B|0|2705|P
20140506|WRD|0|100|P
20140506|WRE|16224|21652|P
20140506|WREI|100|300|P
20140506|WRES|23770|59239|P
20140506|WRI|14432|43529|P
20140506|WRLD|6800|9328|P
20140506|WRT|1800|16380|P
20140506|WSBC|1800|3104|P
20140506|WSBF|5904|10204|P
20140506|WSCI|526|526|P
20140506|WSFS|1267|1842|P
20140506|WSH|18787|52814|P
20140506|WSM|31269|51470|P
20140506|WSO|5662|8562|P
20140506|WSR|8217|14330|P
20140506|WST|13720|19892|P
20140506|WSTC|10087|12723|P
20140506|WSTG|900|1100|P
20140506|WSTL|10346|24246|P
20140506|WTBA|0|200|P
20140506|WTFC|10482|16879|P
20140506|WTFCW|0|1300|P
20140506|WTI|25987|52463|P
20140506|WTM|0|100|P
20140506|WTR|7661|15871|P
20140506|WTS|9847|18637|P
20140506|WTSL|25782|57093|P
20140506|WTT|200|500|P
20140506|WTW|44635|89019|P
20140506|WU|177437|290641|P
20140506|WUBA|64030|111145|P
20140506|WWAV|13846|37358|P
20140506|WWD|9800|12538|P
20140506|WWE|63699|111350|P
20140506|WWW|61540|85488|P
20140506|WWWW|22866|34499|P
20140506|WX|8291|19550|P
20140506|WY|123293|302425|P
20140506|WY-A|400|4414|P
20140506|WYN|34990|54149|P
20140506|WYNN|101618|194391|P
20140506|WYY|900|1900|P
20140506|X|246946|387671|P
20140506|XAA|0|100|P
20140506|XAR|300|2960|P
20140506|XBI|51498|88738|P
20140506|XCO|125687|324000|P
20140506|XEC|47603|93183|P
20140506|XEL|33976|64935|P
20140506|XES|1569|3994|P
20140506|XGTI|1200|1800|P
20140506|XHB|1736145|2602003|P
20140506|XHE|100|100|P
20140506|XHS|0|100|P
20140506|XIN|9386|14319|P
20140506|XIV|431130|716639|P
20140506|XKE|0|2555|P
20140506|XL|45006|75129|P
20140506|XLB|522843|653521|P
20140506|XLE|1022709|1464581|P
20140506|XLF|6262409|10120090|P
20140506|XLG|300|3360|P
20140506|XLI|766749|1057362|P
20140506|XLK|479645|806539|P
20140506|XLNX|107308|216943|P
20140506|XLP|598932|903895|P
20140506|XLRN|18196|27606|P
20140506|XLS|66650|165644|P
20140506|XLU|1041714|1262443|P
20140506|XLV|429604|792324|P
20140506|XLY|427879|609562|P
20140506|XME|133249|254805|P
20140506|XMLV|5601|5901|P
20140506|XNCR|1700|6359|P
20140506|XNPT|8312|15012|P
20140506|XNY|100|100|P
20140506|XOM|379633|560848|P
20140506|XOMA|328469|381534|P
20140506|XON|65451|86962|P
20140506|XONE|6979|14810|P
20140506|XOOM|29693|37693|P
20140506|XOP|199403|458366|P
20140506|XOXO|4411|11011|P
20140506|XPH|2933|4433|P
20140506|XPL|200|200|P
20140506|XPO|63887|112468|P
20140506|XPP|1500|2075|P
20140506|XRA|300|2500|P
20140506|XRAY|84925|115339|P
20140506|XRM|4300|9927|P
20140506|XRS|5600|13000|P
20140506|XRT|457205|597977|P
20140506|XRX|240410|610491|P
20140506|XSD|2100|8630|P
20140506|XSLV|14600|15300|P
20140506|XTL|100|200|P
20140506|XTLB|0|599|P
20140506|XTN|1491|1991|P
20140506|XUE|1100|5400|P
20140506|XVIX|0|100|P
20140506|XVZ|0|506|P
20140506|XWES|0|1900|P
20140506|XXIA|8628|16540|P
20140506|XXII|2600|29800|P
20140506|XYL|39844|64540|P
20140506|Y|3462|4962|P
20140506|YANG|3911|5011|P
20140506|YAO|1000|2700|P
20140506|YCL|0|405|P
20140506|YCS|7500|16785|P
20140506|YDIV|100|100|P
20140506|YDKN|200|200|P
20140506|YELP|591377|1462465|P
20140506|YGE|95600|198862|P
20140506|YHOO|784980|1580922|P
20140506|YINN|28904|48312|P
20140506|YMLI|2400|3000|P
20140506|YMLP|5232|5441|P
20140506|YNDX|389800|592309|P
20140506|YOD|100|1300|P
20140506|YOKU|91703|156046|P
20140506|YONG|7700|12600|P
20140506|YORW|500|818|P
20140506|YPF|32749|95214|P
20140506|YPRO|0|1000|P
20140506|YRCW|24094|32603|P
20140506|YUM|64700|130792|P
20140506|YUME|4274|5674|P
20140506|YXI|197|197|P
20140506|YY|277050|559373|P
20140506|YYY|8820|9110|P
20140506|YZC|100|900|P
20140506|Z|108148|143873|P
20140506|ZA|0|1000|P
20140506|ZAGG|10900|16209|P
20140506|ZAZA|2900|5200|P
20140506|ZB-A|400|700|P
20140506|ZB-F|500|5265|P
20140506|ZB-G|0|2092|P
20140506|ZB-H|100|1400|P
20140506|ZBB|3800|33113|P
20140506|ZBRA|73650|143148|P
20140506|ZEP|7944|8994|P
20140506|ZEUS|100|300|P
20140506|ZF|600|1848|P
20140506|ZFC|800|1100|P
20140506|ZGNX|67293|107277|P
20140506|ZHNE|12125|16225|P
20140506|ZIGO|1900|9422|P
20140506|ZINC|19172|24175|P
20140506|ZION|128733|235511|P
20140506|ZIONW|100|200|P
20140506|ZIOP|37071|69340|P
20140506|ZIPR|100|400|P
20140506|ZIV|200|5000|P
20140506|ZIXI|7200|15200|P
20140506|ZLC|7482|25378|P
20140506|ZLCS|0|800|P
20140506|ZLTQ|54406|82068|P
20140506|ZMH|115623|294238|P
20140506|ZMLP|200|2090|P
20140506|ZN|1150|2742|P
20140506|ZNGA|700189|1255066|P
20140506|ZNH|700|800|P
20140506|ZOES|6478|27058|P
20140506|ZQK|52244|65800|P
20140506|ZROZ|300|2200|P
20140506|ZSL|373|3148|P
20140506|ZTR|10000|39200|P
20140506|ZTS|431507|776291|P
20140506|ZU|80564|158660|P
20140506|ZUMZ|18943|30005|P
20140506|ZX|0|2315|P