Date|Symbol|Short Volume|Total Volume|Market
20140429|A|87959|232319|P
20140429|AA|331279|623968|P
20140429|AAL|622063|1318718|P
20140429|AAMC|400|2000|P
20140429|AAN|84309|187172|P
20140429|AAOI|4200|5295|P
20140429|AAON|4400|9099|P
20140429|AAP|25102|49776|P
20140429|AAPL|515395|1162914|P
20140429|AAT|11806|17136|P
20140429|AAU|400|800|P
20140429|AAV|30658|61893|P
20140429|AAWW|14530|20406|P
20140429|AAXJ|12774|47333|P
20140429|AB|7839|18439|P
20140429|ABAX|12500|19567|P
20140429|ABB|323572|414560|P
20140429|ABBV|222955|377029|P
20140429|ABC|51577|109214|P
20140429|ABCB|3000|5700|P
20140429|ABCD|300|900|P
20140429|ABCO|4200|8100|P
20140429|ABEV|611565|1316417|P
20140429|ABFS|15860|23989|P
20140429|ABG|14936|23845|P
20140429|ABGB|2147|2147|P
20140429|ABIO|300|5708|P
20140429|ABM|9030|15800|P
20140429|ABMD|15852|30402|P
20140429|ABR|345|7042|P
20140429|ABR-A|300|300|P
20140429|ABR-C|4300|6300|P
20140429|ABT|125597|198721|P
20140429|ABTL|13368|23168|P
20140429|ABX|617083|1075191|P
20140429|ACAD|135402|160531|P
20140429|ACAS|217138|246617|P
20140429|ACAT|7985|12185|P
20140429|ACC|16471|36135|P
20140429|ACCL|6892|16907|P
20140429|ACCO|13091|22039|P
20140429|ACCU|0|3316|P
20140429|ACE|58939|100164|P
20140429|ACET|17899|39943|P
20140429|ACFN|8199|41029|P
20140429|ACG|3459|12539|P
20140429|ACGL|11799|27285|P
20140429|ACH|2300|3000|P
20140429|ACHC|40803|72863|P
20140429|ACHN|47471|79359|P
20140429|ACI|202819|407871|P
20140429|ACIM|0|100|P
20140429|ACIW|197083|233199|P
20140429|ACLS|22935|52506|P
20140429|ACM|61476|72377|P
20140429|ACMP|15742|27273|P
20140429|ACN|120452|173769|P
20140429|ACO|2713|3588|P
20140429|ACOR|25999|47345|P
20140429|ACP|0|100|P
20140429|ACPW|1200|1900|P
20140429|ACRE|2600|11212|P
20140429|ACRX|17849|38725|P
20140429|ACSF|1737|5750|P
20140429|ACST|2800|27600|P
20140429|ACT|118891|204801|P
20140429|ACTG|17513|28170|P
20140429|ACTS|600|4400|P
20140429|ACU|0|100|P
20140429|ACUR|500|2500|P
20140429|ACW|26513|76089|P
20140429|ACWI|32470|54360|P
20140429|ACWV|100|743|P
20140429|ACWX|9490|15463|P
20140429|ACXM|18099|37211|P
20140429|ADBE|187630|371679|P
20140429|ADC|800|1400|P
20140429|ADEP|23418|80107|P
20140429|ADES|2800|7175|P
20140429|ADHD|2100|8000|P
20140429|ADI|72708|131545|P
20140429|ADK|300|1000|P
20140429|ADM|385285|773784|P
20140429|ADMP|200|700|P
20140429|ADMS|1000|2215|P
20140429|ADNC|2100|6900|P
20140429|ADP|106822|170337|P
20140429|ADRD|0|2000|P
20140429|ADRE|0|760|P
20140429|ADRU|2100|2400|P
20140429|ADS|122163|198063|P
20140429|ADSK|119925|244755|P
20140429|ADT|125109|230892|P
20140429|ADTN|44738|63030|P
20140429|ADUS|2500|4500|P
20140429|ADVS|21173|47139|P
20140429|ADX|500|900|P
20140429|ADXS|883|1983|P
20140429|AE|1416|2216|P
20140429|AEC|5287|11852|P
20140429|AED|0|133|P
20140429|AEE|46231|127827|P
20140429|AEG|31577|205241|P
20140429|AEGN|11462|24004|P
20140429|AEGR|80155|145879|P
20140429|AEH|0|2599|P
20140429|AEIS|42337|81553|P
20140429|AEK|0|2451|P
20140429|AEL|9310|15160|P
20140429|AEM|78122|146645|P
20140429|AEO|299982|419086|P
20140429|AEP|100519|314558|P
20140429|AEPI|1755|2055|P
20140429|AER|37746|72320|P
20140429|AERI|1500|1900|P
20140429|AES|227202|370328|P
20140429|AES-C|600|900|P
20140429|AET|110371|298823|P
20140429|AETI|100|900|P
20140429|AEY|0|600|P
20140429|AEZS|3800|10900|P
20140429|AF|27433|31734|P
20140429|AFA|0|100|P
20140429|AFAM|1100|1800|P
20140429|AFB|100|2662|P
20140429|AFC|1200|4200|P
20140429|AFFX|58259|81309|P
20140429|AFG|6983|15236|P
20140429|AFH|5900|9249|P
20140429|AFK|909|1703|P
20140429|AFL|178432|376307|P
20140429|AFM|0|500|P
20140429|AFOP|124018|160832|P
20140429|AFSI|23780|31109|P
20140429|AFSI-A|0|100|P
20140429|AFT|0|100|P
20140429|AG|13574|29081|P
20140429|AGC|0|100|P
20140429|AGCO|217056|264300|P
20140429|AGD|0|700|P
20140429|AGEN|17030|34922|P
20140429|AGF|0|1325|P
20140429|AGG|82193|160944|P
20140429|AGI|13255|19651|P
20140429|AGII|3400|6400|P
20140429|AGIIL|300|2900|P
20140429|AGIO|27114|83034|P
20140429|AGLS|0|6400|P
20140429|AGM|2000|3093|P
20140429|AGN|140404|478114|P
20140429|AGNC|530964|764677|P
20140429|AGNCP|800|11768|P
20140429|AGO|64722|179036|P
20140429|AGO-B|0|600|P
20140429|AGO-E|0|3000|P
20140429|AGO-F|100|1600|P
20140429|AGQ|6581|8327|P
20140429|AGRO|1358|6911|P
20140429|AGTC|1600|4672|P
20140429|AGU|32173|52299|P
20140429|AGX|300|3779|P
20140429|AGYS|1200|1600|P
20140429|AGZ|0|200|P
20140429|AHC|1718|2018|P
20140429|AHGP|3215|7315|P
20140429|AHH|1205|4721|P
20140429|AHL|9057|32480|P
20140429|AHL-A|300|300|P
20140429|AHP|1306|2153|P
20140429|AHS|2800|8936|P
20140429|AHT|7182|26673|P
20140429|AHT-D|900|19394|P
20140429|AI|10274|22433|P
20140429|AIA|600|2600|P
20140429|AIB|100|100|P
20140429|AIF|100|4000|P
20140429|AIG|217525|451625|P
20140429|AIG+|0|1429|P
20140429|AIMC|8897|15812|P
20140429|AIN|6010|7528|P
20140429|AINV|67157|125161|P
20140429|AIQ|1300|1700|P
20140429|AIR|12596|24048|P
20140429|AIRI|0|195|P
20140429|AIRM|20631|36123|P
20140429|AIRR|2900|14169|P
20140429|AIT|7419|11519|P
20140429|AIV|18480|36767|P
20140429|AIV-Z|0|3227|P
20140429|AIXG|9509|12442|P
20140429|AIY|0|200|P
20140429|AIZ|16231|32805|P
20140429|AJG|40753|172933|P
20140429|AKAM|189870|482598|P
20140429|AKAO|2300|4705|P
20140429|AKBA|7100|8946|P
20140429|AKER|0|11960|P
20140429|AKG|413|1213|P
20140429|AKO.A|0|5418|P
20140429|AKO.B|0|700|P
20140429|AKP|0|5200|P
20140429|AKR|10188|14788|P
20140429|AKRX|29837|43637|P
20140429|AKS|144320|247614|P
20140429|AL|9511|30310|P
20140429|ALB|17191|55367|P
20140429|ALCO|600|800|P
20140429|ALCS|0|100|P
20140429|ALD|1000|1584|P
20140429|ALDW|2572|10472|P
20140429|ALE|7782|17527|P
20140429|ALEX|7699|12924|P
20140429|ALFA|265|2382|P
20140429|ALG|200|400|P
20140429|ALGN|58064|117432|P
20140429|ALGT|5100|7400|P
20140429|ALIM|7092|9192|P
20140429|ALJ|35159|86101|P
20140429|ALK|36278|57166|P
20140429|ALKS|132314|284651|P
20140429|ALL|46694|87131|P
20140429|ALL-A|0|200|P
20140429|ALL-B|0|100|P
20140429|ALL-C|700|1100|P
20140429|ALL-D|0|600|P
20140429|ALL-E|8000|12792|P
20140429|ALLE|8001|33997|P
20140429|ALLT|16209|26337|P
20140429|ALLY|601639|929942|P
20140429|ALLY-A|2700|3200|P
20140429|ALLY-B|1031|1631|P
20140429|ALN|200|500|P
20140429|ALNY|39855|56565|P
20140429|ALOG|4300|6000|P
20140429|ALOT|500|600|P
20140429|ALQA|1600|12766|P
20140429|ALR|87211|148721|P
20140429|ALR-B|727|727|P
20140429|ALSK|7100|11266|P
20140429|ALSN|19786|91688|P
20140429|ALTI|100|200|P
20140429|ALTR|94954|222098|P
20140429|ALTV|100|900|P
20140429|ALU|66636|132385|P
20140429|ALV|53912|75726|P
20140429|ALXA|867|7167|P
20140429|ALXN|70279|149392|P
20140429|AMAG|20749|26149|P
20140429|AMAP|15169|55621|P
20140429|AMAT|836403|1536734|P
20140429|AMBA|14599|31495|P
20140429|AMBC|11200|23513|P
20140429|AMBCW|0|100|P
20140429|AMBI|600|3415|P
20140429|AMBR|3700|17120|P
20140429|AMBT|0|1700|P
20140429|AMC|5601|14284|P
20140429|AMCC|32073|85679|P
20140429|AMCN|5400|17000|P
20140429|AMCO|1500|6600|P
20140429|AMCX|157854|246385|P
20140429|AMD|272473|429000|P
20140429|AMDA|570|1870|P
20140429|AME|66647|122241|P
20140429|AMED|5200|10700|P
20140429|AMG|49456|89083|P
20140429|AMGN|159953|340726|P
20140429|AMH|25963|68732|P
20140429|AMH-A|300|300|P
20140429|AMID|400|4151|P
20140429|AMJ|44999|73572|P
20140429|AMKR|162419|495753|P
20140429|AMLP|238489|314845|P
20140429|AMNB|3500|3900|P
20140429|AMP|61810|161762|P
20140429|AMPE|30364|62933|P
20140429|AMPS|1800|2700|P
20140429|AMRB|200|200|P
20140429|AMRC|5160|11323|P
20140429|AMRE|1000|2200|P
20140429|AMRI|12469|34809|P
20140429|AMRN|19499|137013|P
20140429|AMRS|12400|15751|P
20140429|AMS|0|2384|P
20140429|AMSC|10899|19554|P
20140429|AMSF|1489|2799|P
20140429|AMSG|5400|9100|P
20140429|AMSWA|800|1400|P
20140429|AMT|63723|126898|P
20140429|AMTD|108620|193672|P
20140429|AMTG|3956|11418|P
20140429|AMTG-A|732|2032|P
20140429|AMU|1286|2120|P
20140429|AMWD|4242|15442|P
20140429|AMX|111311|307553|P
20140429|AMZG|2987|12683|P
20140429|AMZN|292921|639117|P
20140429|AN|37112|79632|P
20140429|ANAC|21579|34048|P
20140429|ANAD|17411|53175|P
20140429|ANAT|0|100|P
20140429|ANCB|0|250|P
20140429|ANCX|1000|1731|P
20140429|AND|419|419|P
20140429|ANDE|10378|17985|P
20140429|ANF|55439|89126|P
20140429|ANFI|7700|9760|P
20140429|ANGI|59209|105976|P
20140429|ANGO|7299|11306|P
20140429|ANH|62691|104736|P
20140429|ANH-A|0|500|P
20140429|ANIK|10100|18048|P
20140429|ANIP|2500|3901|P
20140429|ANN|30756|52659|P
20140429|ANR|537095|733559|P
20140429|ANSS|34459|70891|P
20140429|ANTH|300|1600|P
20140429|ANV|60629|99999|P
20140429|ANW|5302|22985|P
20140429|AOA|624|3348|P
20140429|AOD|2827|9425|P
20140429|AOI|1830|6930|P
20140429|AOK|2000|3300|P
20140429|AOL|40917|88407|P
20140429|AOM|553|883|P
20140429|AON|96206|188461|P
20140429|AOR|760|1060|P
20140429|AOS|40321|125327|P
20140429|AOSL|100|100|P
20140429|AP|2300|2700|P
20140429|APA|114343|152011|P
20140429|APAGF|1200|2400|P
20140429|APAM|15200|35763|P
20140429|APC|105168|282643|P
20140429|APD|26788|59092|P
20140429|APEI|12060|16165|P
20140429|APF|779|1856|P
20140429|APH|58816|106466|P
20140429|APL|5400|17404|P
20140429|APL-E|2758|2758|P
20140429|APO|61817|215208|P
20140429|APOG|4400|8498|P
20140429|APOL|109349|172745|P
20140429|APP|46106|82574|P
20140429|APPY|4100|10600|P
20140429|APRI|3500|4000|P
20140429|APT|200|200|P
20140429|APTS|100|9900|P
20140429|APU|10782|30725|P
20140429|AR|30554|56295|P
20140429|ARAY|27137|49063|P
20140429|ARC|2918|6358|P
20140429|ARCC|40855|92604|P
20140429|ARCO|3300|28881|P
20140429|ARCP|352228|952601|P
20140429|ARCPP|8371|67273|P
20140429|ARCW|1200|2000|P
20140429|ARDC|636|836|P
20140429|ARE|9644|20929|P
20140429|AREX|25828|62294|P
20140429|ARG|23414|54576|P
20140429|ARGS|2900|3600|P
20140429|ARGT|343|343|P
20140429|ARI|2662|6462|P
20140429|ARIA|391018|599332|P
20140429|ARII|8100|11661|P
20140429|ARL|1300|3300|P
20140429|ARLP|4419|7531|P
20140429|ARMF|2300|5662|P
20140429|ARMH|247583|369150|P
20140429|ARMK|7500|21519|P
20140429|ARN|0|100|P
20140429|ARNA|151380|351599|P
20140429|ARO|76801|136810|P
20140429|AROW|100|200|P
20140429|ARP|9528|42283|P
20140429|ARPI|4644|6626|P
20140429|ARQL|3705|12899|P
20140429|ARR|218475|297669|P
20140429|ARRS|71211|123248|P
20140429|ARRY|39525|91124|P
20140429|ARSD|1876|2576|P
20140429|ARTC|7905|24586|P
20140429|ARTNA|200|200|P
20140429|ARTX|30202|64984|P
20140429|ARUN|56454|76333|P
20140429|ARW|47945|132997|P
20140429|ARWR|18158|100983|P
20140429|ARX|3800|5900|P
20140429|ASA|900|1600|P
20140429|ASBC|52094|81594|P
20140429|ASC|2100|6744|P
20140429|ASCMA|3011|4511|P
20140429|ASEA|100|1025|P
20140429|ASEI|900|1900|P
20140429|ASFI|0|4000|P
20140429|ASG|3000|3100|P
20140429|ASGN|18950|49853|P
20140429|ASH|17614|61818|P
20140429|ASHR|2200|36413|P
20140429|ASM|100|1000|P
20140429|ASMI|0|150|P
20140429|ASML|50785|95728|P
20140429|ASNA|39046|63005|P
20140429|ASP|0|2540|P
20140429|ASPS|25292|34649|P
20140429|ASPX|2914|4414|P
20140429|ASR|600|1500|P
20140429|ASRV|100|600|P
20140429|ASTC|3593|5264|P
20140429|ASTE|8635|13634|P
20140429|ASTI|41632|120722|P
20140429|ASTM|620|3394|P
20140429|ASUR|3000|3000|P
20140429|ASX|22390|35804|P
20140429|ASYS|700|2100|P
20140429|AT|19511|28455|P
20140429|ATAI|400|2200|P
20140429|ATAX|5700|11354|P
20140429|ATEA|200|3000|P
20140429|ATEC|2300|7000|P
20140429|ATEN|55268|72168|P
20140429|ATHL|25544|72652|P
20140429|ATHM|52159|73380|P
20140429|ATHN|72529|89154|P
20140429|ATHX|31884|171719|P
20140429|ATI|104808|124735|P
20140429|ATK|54765|117513|P
20140429|ATLC|0|200|P
20140429|ATLO|200|600|P
20140429|ATLS|8801|16382|P
20140429|ATMI|30377|43834|P
20140429|ATML|279420|509664|P
20140429|ATNI|1700|3000|P
20140429|ATNM|1300|1800|P
20140429|ATNY|1000|1991|P
20140429|ATO|39313|192696|P
20140429|ATOS|400|1600|P
20140429|ATR|4816|7016|P
20140429|ATRC|14428|23683|P
20140429|ATRM|400|500|P
20140429|ATRO|2300|4500|P
20140429|ATRS|45293|85479|P
20140429|ATSG|3200|6000|P
20140429|ATTU|3043|5927|P
20140429|ATU|69326|145831|P
20140429|ATV|500|10500|P
20140429|ATVI|244036|442805|P
20140429|ATW|41998|66849|P
20140429|AU|44090|109621|P
20140429|AUDC|10250|21115|P
20140429|AUMN|1100|10552|P
20140429|AUNZ|900|6000|P
20140429|AUO|2700|15300|P
20140429|AUQ|31283|60429|P
20140429|AUSE|200|1430|P
20140429|AUXL|68989|84530|P
20140429|AUY|184147|399736|P
20140429|AV|1700|2811|P
20140429|AVA|56123|69460|P
20140429|AVAV|5507|11075|P
20140429|AVB|38600|67109|P
20140429|AVD|10433|48055|P
20140429|AVEO|8509|21332|P
20140429|AVG|16124|24524|P
20140429|AVGO|52329|211307|P
20140429|AVH|1750|5650|P
20140429|AVHI|100|1500|P
20140429|AVIV|6448|15240|P
20140429|AVK|0|900|P
20140429|AVL|0|1495|P
20140429|AVNR|56281|79492|P
20140429|AVNW|6350|15233|P
20140429|AVP|102318|302098|P
20140429|AVT|53987|86919|P
20140429|AVV|0|200|P
20140429|AVX|6465|9465|P
20140429|AVY|18406|48441|P
20140429|AWAY|87698|211456|P
20140429|AWF|700|2400|P
20140429|AWH|3217|14240|P
20140429|AWI|118507|175306|P
20140429|AWK|19438|49895|P
20140429|AWP|100|1200|P
20140429|AWR|3138|4886|P
20140429|AWRE|300|5082|P
20140429|AWX|200|1215|P
20140429|AXAS|67862|169258|P
20140429|AXDX|7008|8712|P
20140429|AXE|45208|71738|P
20140429|AXGN|0|700|P
20140429|AXJL|0|1307|P
20140429|AXJS|0|200|P
20140429|AXL|42512|79842|P
20140429|AXLL|26241|33441|P
20140429|AXN|0|300|P
20140429|AXP|145900|221246|P
20140429|AXR|1800|20700|P
20140429|AXS|9245|26409|P
20140429|AXS-C|0|2700|P
20140429|AXS-D|300|2898|P
20140429|AXTI|300|2300|P
20140429|AXU|3983|14655|P
20140429|AXX|0|200|P
20140429|AYI|15653|21667|P
20140429|AYN|100|1000|P
20140429|AYR|4300|8755|P
20140429|AYT|0|100|P
20140429|AZC|100|900|P
20140429|AZN|493180|1266228|P
20140429|AZO|5505|8615|P
20140429|AZPN|26506|63344|P
20140429|AZZ|5288|6688|P
20140429|B|10906|23447|P
20140429|BA|120832|298092|P
20140429|BAA|40103|148019|P
20140429|BAB|1804|2169|P
20140429|BABS|200|1094|P
20140429|BABY|26623|38814|P
20140429|BABZ|750|750|P
20140429|BAC|3405178|7116532|P
20140429|BAC+A|9664|37713|P
20140429|BAC-D|260|1685|P
20140429|BAC-E|654|654|P
20140429|BAC-I|0|900|P
20140429|BAF|400|1200|P
20140429|BAGL|3000|5345|P
20140429|BAGR|2387|6487|P
20140429|BAH|13719|37391|P
20140429|BAK|21288|34388|P
20140429|BAL|1000|2600|P
20140429|BALT|15519|83729|P
20140429|BAM|26475|47489|P
20140429|BAMM|100|100|P
20140429|BANC|10100|15648|P
20140429|BANCL|0|200|P
20140429|BANF|300|600|P
20140429|BANR|5462|8562|P
20140429|BAP|31702|49153|P
20140429|BAS|50302|142097|P
20140429|BAX|40943|95868|P
20140429|BAXS|2448|5348|P
20140429|BBBY|156236|232308|P
20140429|BBCN|9128|11928|P
20140429|BBD|932223|1320003|P
20140429|BBDO|0|1200|P
20140429|BBEP|60498|82571|P
20140429|BBF|0|1200|P
20140429|BBG|60233|94637|P
20140429|BBGI|0|300|P
20140429|BBH|16502|132178|P
20140429|BBK|500|6273|P
20140429|BBL|16064|45667|P
20140429|BBN|999|10844|P
20140429|BBNK|800|900|P
20140429|BBOX|1500|2000|P
20140429|BBRC|1700|7000|P
20140429|BBRG|6613|16613|P
20140429|BBRY|609845|908739|P
20140429|BBSI|6239|12539|P
20140429|BBT|106052|191431|P
20140429|BBT-D|688|893|P
20140429|BBT-E|100|300|P
20140429|BBT-F|200|1100|P
20140429|BBT-G|400|400|P
20140429|BBVA|52619|75780|P
20140429|BBW|2150|8583|P
20140429|BBX|1300|1700|P
20140429|BBY|188848|416707|P
20140429|BC|124331|233503|P
20140429|BCA|7900|10400|P
20140429|BCC|11100|30933|P
20140429|BCE|14095|24517|P
20140429|BCEI|40929|72967|P
20140429|BCF|426|3326|P
20140429|BCH|1600|5100|P
20140429|BCHP|600|600|P
20140429|BCM|0|400|P
20140429|BCO|38593|64680|P
20140429|BCOR|46449|90264|P
20140429|BCOV|30994|39574|P
20140429|BCPC|9200|10000|P
20140429|BCR|26756|32556|P
20140429|BCRH|1700|1800|P
20140429|BCRX|14166|51633|P
20140429|BCS|98060|191737|P
20140429|BCS-|0|500|P
20140429|BCS-A|0|400|P
20140429|BCS-C|0|5391|P
20140429|BCS-D|0|900|P
20140429|BCV|0|400|P
20140429|BCX|100|500|P
20140429|BDBD|25766|44161|P
20140429|BDC|8237|20237|P
20140429|BDCL|8199|17912|P
20140429|BDCS|4344|7347|P
20140429|BDD|3300|4600|P
20140429|BDE|10654|11454|P
20140429|BDGE|2300|3311|P
20140429|BDJ|3666|5608|P
20140429|BDMS|0|400|P
20140429|BDN|13315|57515|P
20140429|BDN-E|900|2700|P
20140429|BDSI|37624|47676|P
20140429|BDX|25295|55641|P
20140429|BEAM|15191|41868|P
20140429|BEAT|7344|21533|P
20140429|BEAV|28251|50181|P
20140429|BEBE|18717|34869|P
20140429|BECN|13799|19099|P
20140429|BEE|112900|179669|P
20140429|BEE-C|5290|25737|P
20140429|BELFB|301|3001|P
20140429|BEN|108516|216691|P
20140429|BEP|100|200|P
20140429|BERY|8544|19233|P
20140429|BF.B|40769|75282|P
20140429|BFAM|7312|30791|P
20140429|BFIN|200|300|P
20140429|BFK|100|1112|P
20140429|BFO|0|2800|P
20140429|BFOR|300|900|P
20140429|BFR|8500|19438|P
20140429|BFS|0|100|P
20140429|BFS-C|0|900|P
20140429|BFY|500|3099|P
20140429|BFZ|200|2400|P
20140429|BG|34207|64163|P
20140429|BGB|0|725|P
20140429|BGC|20976|47867|P
20140429|BGCP|19845|48461|P
20140429|BGE-B|0|200|P
20140429|BGFV|16085|26485|P
20140429|BGG|31421|43921|P
20140429|BGH|500|816|P
20140429|BGMD|2600|13916|P
20140429|BGR|200|3551|P
20140429|BGS|9612|15913|P
20140429|BGT|600|970|P
20140429|BGX|0|300|P
20140429|BGY|3309|5912|P
20140429|BH|200|200|P
20140429|BHB|700|1400|P
20140429|BHE|14595|34139|P
20140429|BHI|158635|370103|P
20140429|BHK|3490|5928|P
20140429|BHL|400|2800|P
20140429|BHLB|10950|15470|P
20140429|BHP|75438|100590|P
20140429|BIB|15550|29149|P
20140429|BID|51412|79662|P
20140429|BIDU|266757|462671|P
20140429|BIE|2106|2406|P
20140429|BIF|200|200|P
20140429|BIG|28987|57785|P
20140429|BIIB|60266|132721|P
20140429|BIK|600|2430|P
20140429|BIL|1250|6275|P
20140429|BIN|3706|9506|P
20140429|BIND|2500|4808|P
20140429|BIO|2129|3932|P
20140429|BIOA|900|1300|P
20140429|BIOD|590|1728|P
20140429|BIOF|20724|56228|P
20140429|BIOL|5800|13847|P
20140429|BIOS|58852|76764|P
20140429|BIP|1900|5500|P
20140429|BIRT|3519|13040|P
20140429|BIS|11100|22455|P
20140429|BIT|200|752|P
20140429|BITA|31076|40324|P
20140429|BIV|1880|9651|P
20140429|BIZD|21652|23899|P
20140429|BJK|5370|10363|P
20140429|BJRI|5349|15021|P
20140429|BJZ|400|1400|P
20140429|BK|158543|225723|P
20140429|BK-C|100|256|P
20140429|BKCC|15822|27166|P
20140429|BKD|35002|66246|P
20140429|BKE|22065|28862|P
20140429|BKEPP|0|1800|P
20140429|BKF|2450|8925|P
20140429|BKH|10249|15156|P
20140429|BKK|0|1400|P
20140429|BKLN|316314|433699|P
20140429|BKMU|100|400|P
20140429|BKN|325|3100|P
20140429|BKS|17245|39543|P
20140429|BKT|0|1272|P
20140429|BKU|14786|35823|P
20140429|BKW|31558|46115|P
20140429|BKYF|1700|1700|P
20140429|BLDP|251943|473110|P
20140429|BLDR|22895|41929|P
20140429|BLE|400|5776|P
20140429|BLFS|3300|5300|P
20140429|BLH|200|1000|P
20140429|BLJ|0|300|P
20140429|BLK|25447|42392|P
20140429|BLKB|5142|6975|P
20140429|BLL|28030|48293|P
20140429|BLMN|22077|74274|P
20140429|BLNG|200|500|P
20140429|BLOX|36083|50841|P
20140429|BLRX|200|800|P
20140429|BLT|3410|7310|P
20140429|BLUE|5614|9814|P
20140429|BLV|2365|2365|P
20140429|BLVD|0|300|P
20140429|BLVDU|0|11000|P
20140429|BLW|1475|3096|P
20140429|BLX|6262|13781|P
20140429|BMA|6247|10049|P
20140429|BME|544|844|P
20140429|BMI|2093|2293|P
20140429|BML-G|0|300|P
20140429|BML-H|5100|8300|P
20140429|BML-I|1100|1100|P
20140429|BML-J|1400|2700|P
20140429|BMO|33310|54185|P
20140429|BMR|28561|50661|P
20140429|BMRC|100|100|P
20140429|BMRN|69873|165576|P
20140429|BMS|12219|27988|P
20140429|BMTC|700|700|P
20140429|BMY|388251|894200|P
20140429|BNA|9246|14746|P
20140429|BNCL|2291|3912|P
20140429|BNCN|600|600|P
20140429|BND|22048|122867|P
20140429|BNDX|13206|13206|P
20140429|BNFT|7017|13733|P
20140429|BNNY|4100|15266|P
20140429|BNO|1111|2511|P
20140429|BNS|10891|16441|P
20140429|BNY|100|300|P
20140429|BOBE|16700|23575|P
20140429|BOCH|0|200|P
20140429|BODY|7290|13190|P
20140429|BOE|508|10497|P
20140429|BOFI|6213|8496|P
20140429|BOH|5672|12535|P
20140429|BOI|1000|2605|P
20140429|BOIL|2300|6521|P
20140429|BOKF|1700|2500|P
20140429|BOLT|1200|2100|P
20140429|BONA|5400|47774|P
20140429|BOND|10223|25394|P
20140429|BONT|1300|7577|P
20140429|BOOM|500|500|P
20140429|BORN|700|3300|P
20140429|BOS|0|100|P
20140429|BOSC|0|200|P
20140429|BOTA|13098|105412|P
20140429|BOXC|200|1400|P
20140429|BP|349674|764888|P
20140429|BPFH|9285|27308|P
20140429|BPI|12432|30438|P
20140429|BPK|0|600|P
20140429|BPL|8000|23050|P
20140429|BPO|1600|5779|P
20140429|BPOP|27221|41569|P
20140429|BPOPN|400|1600|P
20140429|BPT|3050|4785|P
20140429|BPTH|1600|2200|P
20140429|BPY|15494|72041|P
20140429|BPZ|13508|21474|P
20140429|BQH|0|100|P
20140429|BQR|0|200|P
20140429|BQY|0|401|P
20140429|BR|20286|27286|P
20140429|BRAZ|500|700|P
20140429|BRC|21645|26870|P
20140429|BRCD|295494|699841|P
20140429|BRCM|745022|1168596|P
20140429|BRDR|2117|7018|P
20140429|BREW|700|938|P
20140429|BRF|38728|41928|P
20140429|BRFS|129961|240842|P
20140429|BRG|0|100|P
20140429|BRK.B|49415|92858|P
20140429|BRKL|26945|49776|P
20140429|BRKR|14023|49581|P
20140429|BRKS|25585|39439|P
20140429|BRLI|8217|13165|P
20140429|BRO|34397|62101|P
20140429|BRP|200|4300|P
20140429|BRS|11934|15334|P
20140429|BRSS|1301|6783|P
20140429|BRX|16684|58308|P
20140429|BRXX|1532|3104|P
20140429|BRZS|918|5488|P
20140429|BRZU|1800|8252|P
20140429|BSAC|6289|16289|P
20140429|BSBR|2075312|4046697|P
20140429|BSCE|100|4908|P
20140429|BSCF|740|4134|P
20140429|BSCG|257|19766|P
20140429|BSCH|9129|12278|P
20140429|BSCI|12684|15106|P
20140429|BSCJ|968|1487|P
20140429|BSCK|0|5039|P
20140429|BSCL|0|2172|P
20140429|BSCM|0|778|P
20140429|BSD|0|1625|P
20140429|BSDM|100|2500|P
20140429|BSE|100|1200|P
20140429|BSET|2741|4541|P
20140429|BSFT|7200|11352|P
20140429|BSI|300|1700|P
20140429|BSJE|4660|20512|P
20140429|BSJF|3386|8023|P
20140429|BSJG|284|4244|P
20140429|BSJH|1308|5038|P
20140429|BSJI|286|629|P
20140429|BSJJ|600|1744|P
20140429|BSJK|0|135|P
20140429|BSL|0|784|P
20140429|BSMX|67323|99908|P
20140429|BSP|0|870|P
20140429|BSPM|400|1700|P
20140429|BSQR|0|400|P
20140429|BSRR|800|1300|P
20140429|BSV|24637|37704|P
20140429|BSX|987460|1640721|P
20140429|BT|1337|3011|P
20140429|BTA|800|2202|P
20140429|BTE|3500|5500|P
20140429|BTG|20320|66884|P
20140429|BTH|3594|4194|P
20140429|BTI|14736|27762|P
20140429|BTN|300|1200|P
20140429|BTO|1100|4425|P
20140429|BTT|500|2800|P
20140429|BTU|297857|483315|P
20140429|BTX|1600|6395|P
20140429|BTZ|10213|25035|P
20140429|BUD|85774|210432|P
20140429|BUI|0|500|P
20140429|BUR|0|400|P
20140429|BURL|41607|62344|P
20140429|BUSE|1123|2523|P
20140429|BV|16974|19774|P
20140429|BVN|21370|74633|P
20140429|BVSN|100|1193|P
20140429|BVX|300|400|P
20140429|BWA|53412|96686|P
20140429|BWC|44650|96848|P
20140429|BWEN|10900|30024|P
20140429|BWG|0|1108|P
20140429|BWINA|100|100|P
20140429|BWINB|200|300|P
20140429|BWLD|139012|196619|P
20140429|BWP|61651|277516|P
20140429|BWS|7498|13698|P
20140429|BWX|4343|23370|P
20140429|BWZ|1888|4358|P
20140429|BX|124378|466868|P
20140429|BXC|0|100|P
20140429|BXE|15204|26434|P
20140429|BXMT|23652|57064|P
20140429|BXP|25967|71173|P
20140429|BXS|24480|41885|P
20140429|BXUB|200|200|P
20140429|BYD|92773|144801|P
20140429|BYI|27054|49539|P
20140429|BYLD|1100|1100|P
20140429|BYLK|900|1000|P
20140429|BYM|0|7916|P
20140429|BZF|2800|3400|P
20140429|BZH|11233|23523|P
20140429|BZQ|3520|5124|P
20140429|C|603411|1207041|P
20140429|C-C|100|900|P
20140429|C-J|0|300|P
20140429|C-K|500|2200|P
20140429|C-N|0|2159|P
20140429|C-P|100|100|P
20140429|CA|84161|191982|P
20140429|CAAS|800|2700|P
20140429|CAB|64959|76809|P
20140429|CAC|800|800|P
20140429|CACB|100|100|P
20140429|CACC|2487|5087|P
20140429|CACG|1600|6300|P
20140429|CACGU|200|700|P
20140429|CACH|492|11910|P
20140429|CACI|10862|15224|P
20140429|CACQ|7500|13300|P
20140429|CAE|500|700|P
20140429|CAF|900|7300|P
20140429|CAFE|17113|40576|P
20140429|CAG|33700|71837|P
20140429|CAH|168354|272462|P
20140429|CAJ|92528|137885|P
20140429|CAK|700|71460|P
20140429|CAKE|59350|94488|P
20140429|CALD|15482|42553|P
20140429|CALL|7491|54825|P
20140429|CALM|8023|11423|P
20140429|CALX|5986|29053|P
20140429|CAM|134671|205927|P
20140429|CAMB|1200|7700|P
20140429|CAMBU|600|23300|P
20140429|CAMP|63568|112336|P
20140429|CAMT|2265|3867|P
20140429|CANE|3800|11200|P
20140429|CANF|3098|3498|P
20140429|CAP|1700|5076|P
20140429|CAPE|0|200|P
20140429|CAR|143991|196723|P
20140429|CARA|16610|24296|P
20140429|CARB|12316|49464|P
20140429|CARZ|0|1307|P
20140429|CAS|7300|14200|P
20140429|CASH|1302|1502|P
20140429|CASM|100|400|P
20140429|CASS|500|900|P
20140429|CASY|5102|11052|P
20140429|CAT|286586|504198|P
20140429|CATM|22439|35667|P
20140429|CATO|13669|22241|P
20140429|CATY|11671|14871|P
20140429|CAVM|82439|114143|P
20140429|CB|47149|80398|P
20140429|CBA|5982|12382|P
20140429|CBAK|200|1200|P
20140429|CBB|7880|16007|P
20140429|CBD|24143|48561|P
20140429|CBEY|27386|53041|P
20140429|CBF|4899|10199|P
20140429|CBG|26281|73211|P
20140429|CBI|34711|60688|P
20140429|CBIN|0|400|P
20140429|CBK|5557|9558|P
20140429|CBL|70055|111042|P
20140429|CBL-D|0|100|P
20140429|CBL-E|0|2973|P
20140429|CBLI|34600|45700|P
20140429|CBM|9088|26557|P
20140429|CBMX|300|2252|P
20140429|CBMXW|3674|6974|P
20140429|CBND|400|400|P
20140429|CBNJ|324|324|P
20140429|CBOE|20802|35628|P
20140429|CBPO|200|6856|P
20140429|CBPX|4400|9116|P
20140429|CBR|4412|10825|P
20140429|CBRL|3700|6900|P
20140429|CBRX|436|5836|P
20140429|CBS|220451|421089|P
20140429|CBSH|18701|24347|P
20140429|CBSO|14694|45683|P
20140429|CBST|140381|303087|P
20140429|CBSTZ|1000|8300|P
20140429|CBT|12432|27174|P
20140429|CBU|5680|7880|P
20140429|CBZ|5674|11874|P
20140429|CCA|0|1900|P
20140429|CCBG|2300|5000|P
20140429|CCC|5053|7453|P
20140429|CCCL|700|1500|P
20140429|CCE|129752|303744|P
20140429|CCF|300|1053|P
20140429|CCG|17062|31831|P
20140429|CCG-A|195|195|P
20140429|CCI|148839|240627|P
20140429|CCI-A|500|500|P
20140429|CCIH|13454|42067|P
20140429|CCJ|314893|498929|P
20140429|CCK|44280|71825|P
20140429|CCL|337098|488005|P
20140429|CCM|0|1300|P
20140429|CCMP|2900|7690|P
20140429|CCNE|1400|1800|P
20140429|CCO|4800|7000|P
20140429|CCOI|31087|66660|P
20140429|CCRN|2100|6600|P
20140429|CCSC|300|300|P
20140429|CCU|5500|19723|P
20140429|CCUR|500|1900|P
20140429|CCV|400|500|P
20140429|CCX|0|1500|P
20140429|CCXE|166|166|P
20140429|CCXI|957|4557|P
20140429|CDE|34107|66902|P
20140429|CDI|609|3598|P
20140429|CDNS|624590|835932|P
20140429|CDR|5482|15548|P
20140429|CDR-B|2000|4675|P
20140429|CDTI|4974|6919|P
20140429|CDW|10428|24860|P
20140429|CDZI|100|300|P
20140429|CE|77633|112556|P
20140429|CEA|100|100|P
20140429|CEB|8719|14645|P
20140429|CECE|901|2401|P
20140429|CECO|27868|32168|P
20140429|CEE|400|1100|P
20140429|CEF|5882|27789|P
20140429|CEFL|300|1100|P
20140429|CEL|1190|3489|P
20140429|CELG|169798|308150|P
20140429|CELP|500|1100|P
20140429|CEM|600|2103|P
20140429|CEMI|0|100|P
20140429|CEMP|13122|22874|P
20140429|CEN|0|523|P
20140429|CENT|200|803|P
20140429|CENTA|1956|2556|P
20140429|CENX|50519|89935|P
20140429|CEO|17983|36078|P
20140429|CEP|3938|14115|P
20140429|CEQP|5680|17836|P
20140429|CERE|100|5900|P
20140429|CERN|394908|608342|P
20140429|CERS|60830|70675|P
20140429|CERU|400|400|P
20140429|CET|400|3495|P
20140429|CETV|58617|92051|P
20140429|CEV|300|2200|P
20140429|CEVA|1200|4179|P
20140429|CEW|1792|1892|P
20140429|CF|50270|94680|P
20140429|CFBK|0|1970|P
20140429|CFC-B|368|18458|P
20140429|CFFI|100|499|P
20140429|CFFN|55685|91474|P
20140429|CFI|600|700|P
20140429|CFN|32993|70478|P
20140429|CFNB|800|800|P
20140429|CFNL|4901|7401|P
20140429|CFP|87109|114201|P
20140429|CFR|20799|28599|P
20140429|CFR-A|2600|6503|P
20140429|CFT|200|14692|P
20140429|CFX|40082|73288|P
20140429|CG|24689|52216|P
20140429|CGA|300|400|P
20140429|CGEN|2464|5100|P
20140429|CGG|1100|1400|P
20140429|CGI|4633|11558|P
20140429|CGIX|300|300|P
20140429|CGNX|30971|41871|P
20140429|CGW|953|2653|P
20140429|CH|0|1152|P
20140429|CHA|21553|31252|P
20140429|CHC|200|200|P
20140429|CHCI|0|2500|P
20140429|CHCO|652|952|P
20140429|CHD|42183|72051|P
20140429|CHDN|10347|13009|P
20140429|CHDX|1400|6037|P
20140429|CHE|18600|23400|P
20140429|CHEF|2400|4100|P
20140429|CHEP|0|100|P
20140429|CHFC|1100|1700|P
20140429|CHFN|400|984|P
20140429|CHGG|12399|44762|P
20140429|CHGS|0|800|P
20140429|CHH|4200|6500|P
20140429|CHI|3383|4283|P
20140429|CHIM|0|100|P
20140429|CHIQ|273|2573|P
20140429|CHIX|800|4472|P
20140429|CHK|274094|371976|P
20140429|CHKE|200|700|P
20140429|CHKP|175277|272831|P
20140429|CHKR|319|1618|P
20140429|CHL|58142|161968|P
20140429|CHLC|0|600|P
20140429|CHLN|300|1100|P
20140429|CHMG|100|100|P
20140429|CHMI|400|2100|P
20140429|CHMT|68895|210690|P
20140429|CHN|1421|1951|P
20140429|CHNR|0|300|P
20140429|CHOC|700|700|P
20140429|CHOP|0|3850|P
20140429|CHRM|0|400|P
20140429|CHRW|168989|218421|P
20140429|CHS|54303|116230|P
20140429|CHSCN|0|11969|P
20140429|CHSCO|313|2613|P
20140429|CHSCP|100|579|P
20140429|CHSP|10593|16555|P
20140429|CHT|1300|2400|P
20140429|CHTP|37147|50232|P
20140429|CHTR|129570|218024|P
20140429|CHU|36431|64083|P
20140429|CHUY|8610|23310|P
20140429|CHW|400|900|P
20140429|CHY|2007|5387|P
20140429|CHYR|0|845|P
20140429|CI|41789|98667|P
20140429|CIA|5413|9948|P
20140429|CIB|33115|62393|P
20140429|CIDM|1503|5603|P
20140429|CIE|47085|111141|P
20140429|CIEN|116633|188351|P
20140429|CIF|0|200|P
20140429|CIFC|300|300|P
20140429|CIG|272153|363098|P
20140429|CII|1000|4551|P
20140429|CIK|1000|3100|P
20140429|CIM|43556|115612|P
20140429|CIMT|5200|9024|P
20140429|CINF|42957|55772|P
20140429|CIO|0|2600|P
20140429|CIR|4000|6300|P
20140429|CISG|600|1900|P
20140429|CIT|307222|769240|P
20140429|CIU|1955|16761|P
20140429|CIX|100|100|P
20140429|CJES|32124|70259|P
20140429|CJJD|7900|8000|P
20140429|CKEC|3700|5000|P
20140429|CKH|19107|25178|P
20140429|CKP|9567|19967|P
20140429|CKSW|3607|9172|P
20140429|CL|224678|381551|P
20140429|CLACU|1027|2761|P
20140429|CLB|69611|107894|P
20140429|CLBH|5170|7170|P
20140429|CLC|43460|55060|P
20140429|CLCT|600|1300|P
20140429|CLD|118012|266933|P
20140429|CLDN|10416|11416|P
20140429|CLDT|3688|8088|P
20140429|CLDX|98161|181507|P
20140429|CLF|164956|228035|P
20140429|CLFD|10139|22268|P
20140429|CLGX|148329|341264|P
20140429|CLH|21780|40784|P
20140429|CLI|13850|35204|P
20140429|CLIR|500|945|P
20140429|CLM|0|1400|P
20140429|CLMS|4200|17174|P
20140429|CLMT|7749|17237|P
20140429|CLNE|36057|45779|P
20140429|CLNT|100|200|P
20140429|CLNY|13296|28186|P
20140429|CLNY-A|1000|1500|P
20140429|CLR|103960|119948|P
20140429|CLRO|0|3993|P
20140429|CLRX|100|1000|P
20140429|CLS|16573|23873|P
20140429|CLSN|900|3549|P
20140429|CLUB|1326|1826|P
20140429|CLV|2792|9684|P
20140429|CLVS|47082|89292|P
20140429|CLW|5652|6651|P
20140429|CLWT|0|300|P
20140429|CLX|67133|86131|P
20140429|CLY|8114|12251|P
20140429|CM|8774|12321|P
20140429|CMA|39864|83672|P
20140429|CMBS|996|1296|P
20140429|CMC|42284|85374|P
20140429|CMCO|478|978|P
20140429|CMCSA|924216|1312649|P
20140429|CMCSK|149906|208068|P
20140429|CMD|3800|21907|P
20140429|CMDT|298|798|P
20140429|CME|53121|98718|P
20140429|CMF|1200|1362|P
20140429|CMFN|2638|10638|P
20140429|CMG|47198|74320|P
20140429|CMGE|2700|7001|P
20140429|CMI|126642|300697|P
20140429|CMK|0|200|P
20140429|CMLP|3329|12488|P
20140429|CMLS|195248|370463|P
20140429|CMN|5469|6863|P
20140429|CMO|36019|60590|P
20140429|CMP|26651|74409|P
20140429|CMRE|3511|4511|P
20140429|CMRE-B|400|400|P
20140429|CMRE-C|100|300|P
20140429|CMRX|33817|50504|P
20140429|CMS|69311|190806|P
20140429|CMSB|0|300|P
20140429|CMT|500|5100|P
20140429|CMTL|11313|25004|P
20140429|CMU|0|900|P
20140429|CNA|5100|15855|P
20140429|CNAT|11395|31209|P
20140429|CNBC|4500|12271|P
20140429|CNBKA|0|200|P
20140429|CNC|40325|66914|P
20140429|CNCE|2300|5120|P
20140429|CNCO|800|1900|P
20140429|CNDO|4700|5700|P
20140429|CNHI|23933|31778|P
20140429|CNI|47296|78821|P
20140429|CNIT|8100|23842|P
20140429|CNK|84903|122017|P
20140429|CNL|30350|39437|P
20140429|CNMD|12500|20784|P
20140429|CNO|63050|70013|P
20140429|CNOB|892|2592|P
20140429|CNP|61367|226803|P
20140429|CNPF|0|1240|P
20140429|CNQ|127105|240945|P
20140429|CNQR|81017|143870|P
20140429|CNS|21543|25805|P
20140429|CNSI|4422|6022|P
20140429|CNSL|12232|16708|P
20140429|CNTF|300|4095|P
20140429|CNTY|2581|7562|P
20140429|CNVR|33227|77617|P
20140429|CNW|22593|49586|P
20140429|CNX|162350|368606|P
20140429|CNY|6400|24557|P
20140429|CO|2200|4800|P
20140429|COB|100|200|P
20140429|COBZ|1000|2100|P
20140429|COCO|12472|22298|P
20140429|CODE|12627|23850|P
20140429|CODI|1060|2760|P
20140429|COF|58387|161018|P
20140429|COF-P|100|7185|P
20140429|COG|302150|509874|P
20140429|COH|1146119|1554709|P
20140429|COHR|4300|14470|P
20140429|COHU|1200|2300|P
20140429|COKE|200|600|P
20140429|COL|29113|45418|P
20140429|COLB|12200|18900|P
20140429|COLM|6422|11298|P
20140429|COLX|200|400|P
20140429|COMM|24495|49946|P
20140429|CONE|8574|17367|P
20140429|CONN|59258|70634|P
20140429|COO|57624|78744|P
20140429|COP|164799|329112|P
20140429|COPX|400|7180|P
20140429|COR|6639|16568|P
20140429|CORE|3000|4962|P
20140429|CORI|100|300|P
20140429|CORN|3280|12093|P
20140429|CORP|1769|1903|P
20140429|CORR|200|2700|P
20140429|CORT|12019|19093|P
20140429|COSI|0|100|P
20140429|COST|68602|130673|P
20140429|COT|629|12229|P
20140429|COTY|17550|45139|P
20140429|COUP|3700|7300|P
20140429|COV|75820|127436|P
20140429|COVR|100|8700|P
20140429|COVS|2141|2741|P
20140429|COW|2900|6130|P
20140429|COWN|14876|17825|P
20140429|CP|141393|376711|P
20140429|CPA|6614|31500|P
20140429|CPAC|100|1100|P
20140429|CPAH|0|100|P
20140429|CPB|27128|49577|P
20140429|CPE|3000|17409|P
20140429|CPF|2512|6233|P
20140429|CPG|100|2900|P
20140429|CPHD|47066|74723|P
20140429|CPHI|0|3300|P
20140429|CPI|700|3900|P
20140429|CPIX|0|200|P
20140429|CPK|703|703|P
20140429|CPL|13889|44251|P
20140429|CPLA|4504|8873|P
20140429|CPLP|17745|21602|P
20140429|CPN|92149|162531|P
20140429|CPRT|13189|21508|P
20140429|CPRX|15376|22676|P
20140429|CPS|400|400|P
20140429|CPSI|3800|6152|P
20140429|CPSL|0|200|P
20140429|CPSS|575|1775|P
20140429|CPST|289253|363893|P
20140429|CPT|19045|35829|P
20140429|CPTA|400|2245|P
20140429|CPWR|42554|102748|P
20140429|CPXX|0|100|P
20140429|CQB|20980|56828|P
20140429|CQH|5500|16373|P
20140429|CQP|5823|11937|P
20140429|CQQQ|1232|11932|P
20140429|CR|13641|31152|P
20140429|CRAI|500|800|P
20140429|CRAY|23363|35092|P
20140429|CRCM|4136|6036|P
20140429|CRD.A|2860|2860|P
20140429|CRD.B|1521|1621|P
20140429|CRDC|200|200|P
20140429|CRDS|0|100|P
20140429|CREE|194592|381977|P
20140429|CREG|1400|4300|P
20140429|CRESY|2326|5828|P
20140429|CRF|1645|2900|P
20140429|CRH|2985|10042|P
20140429|CRI|39102|64074|P
20140429|CRIS|18208|30593|P
20140429|CRK|117991|154362|P
20140429|CRL|77130|118669|P
20140429|CRM|367617|770610|P
20140429|CRMB|0|400|P
20140429|CRMD|12000|21700|P
20140429|CRME|1200|1900|P
20140429|CRMT|1100|1500|P
20140429|CRNT|7240|9346|P
20140429|CROP|1100|3301|P
20140429|CROX|56753|115953|P
20140429|CRR|6426|9022|P
20140429|CRRC|100|100|P
20140429|CRRS|2200|2900|P
20140429|CRS|16400|31956|P
20140429|CRT|0|3414|P
20140429|CRTO|43626|99918|P
20140429|CRUS|489790|701043|P
20140429|CRVL|1700|3700|P
20140429|CRWN|1592|5092|P
20140429|CRWS|100|800|P
20140429|CRY|8507|10577|P
20140429|CRZO|51192|81739|P
20140429|CS|22310|36619|P
20140429|CSBK|2800|5064|P
20140429|CSC|9894|36638|P
20140429|CSCD|1100|3210|P
20140429|CSCO|518650|934957|P
20140429|CSD|1578|9677|P
20140429|CSFL|600|800|P
20140429|CSG|25361|36515|P
20140429|CSGP|43712|72068|P
20140429|CSGS|7501|21787|P
20140429|CSH|17795|29982|P
20140429|CSI|1307|1507|P
20140429|CSII|9500|27704|P
20140429|CSIQ|70566|157509|P
20140429|CSJ|2236|7843|P
20140429|CSL|19375|39191|P
20140429|CSLT|34772|60072|P
20140429|CSM|1301|1618|P
20140429|CSOD|139246|237951|P
20140429|CSP|0|1800|P
20140429|CSQ|900|14029|P
20140429|CSRE|100|100|P
20140429|CSS|100|100|P
20140429|CST|64015|118941|P
20140429|CSTE|8855|25959|P
20140429|CSTM|8125|26660|P
20140429|CSU|19223|25516|P
20140429|CSUN|8769|19222|P
20140429|CSV|5200|11664|P
20140429|CSWC|500|700|P
20140429|CSX|177344|265860|P
20140429|CTAS|61548|84366|P
20140429|CTB|66925|93732|P
20140429|CTBI|3137|5137|P
20140429|CTC|300|700|P
20140429|CTCM|43308|92315|P
20140429|CTCT|22138|29738|P
20140429|CTF|300|1300|P
20140429|CTG|2200|3200|P
20140429|CTHR|2100|38888|P
20140429|CTIB|0|200|P
20140429|CTIC|180625|235936|P
20140429|CTL|153224|192914|P
20140429|CTNN|0|200|P
20140429|CTO|500|1329|P
20140429|CTQ|0|300|P
20140429|CTR|0|378|P
20140429|CTRL|24637|32637|P
20140429|CTRN|2600|3600|P
20140429|CTRP|205627|356170|P
20140429|CTRX|109252|186182|P
20140429|CTS|3100|4300|P
20140429|CTSH|178762|526304|P
20140429|CTT|800|800|P
20140429|CTU|100|100|P
20140429|CTW|0|798|P
20140429|CTWS|500|600|P
20140429|CTX|200|653|P
20140429|CTXS|211845|467470|P
20140429|CTY|2000|2400|P
20140429|CUB|1572|2272|P
20140429|CUBE|42298|60667|P
20140429|CUBI|3700|4800|P
20140429|CUDA|3043|4923|P
20140429|CUI|2600|3500|P
20140429|CUK|8700|26479|P
20140429|CUO|200|200|P
20140429|CUPM|300|1800|P
20140429|CUR|16213|30937|P
20140429|CURE|2300|6100|P
20140429|CUT|180|10448|P
20140429|CUTR|1500|2000|P
20140429|CUZ|19435|49858|P
20140429|CVA|34291|133386|P
20140429|CVBF|15832|26848|P
20140429|CVC|56361|85721|P
20140429|CVCO|1600|2000|P
20140429|CVCY|0|100|P
20140429|CVD|14593|39028|P
20140429|CVE|67857|159959|P
20140429|CVG|15879|31841|P
20140429|CVGI|5600|9327|P
20140429|CVGW|1799|4601|P
20140429|CVI|13805|24948|P
20140429|CVLT|65163|99713|P
20140429|CVM|600|6100|P
20140429|CVO|7058|16930|P
20140429|CVOL|200|750|P
20140429|CVR|0|300|P
20140429|CVRR|2211|6688|P
20140429|CVS|81908|328280|P
20140429|CVT|28994|36094|P
20140429|CVTI|720|3362|P
20140429|CVU|1291|1791|P
20140429|CVX|268959|449142|P
20140429|CVY|13059|16075|P
20140429|CW|8180|15878|P
20140429|CWB|23371|27615|P
20140429|CWBC|0|873|P
20140429|CWCO|1100|1700|P
20140429|CWEI|2300|3300|P
20140429|CWH|27779|40295|P
20140429|CWH-D|0|300|P
20140429|CWI|4004|4728|P
20140429|CWST|2575|4375|P
20140429|CWT|2695|6495|P
20140429|CX|187190|465056|P
20140429|CXA|0|600|P
20140429|CXDC|1300|18882|P
20140429|CXE|0|1200|P
20140429|CXH|0|842|P
20140429|CXO|43782|71910|P
20140429|CXP|29512|65513|P
20140429|CXW|17995|42106|P
20140429|CY|76007|113393|P
20140429|CYAN|100|500|P
20140429|CYB|400|1014|P
20140429|CYBE|200|900|P
20140429|CYBX|11269|17464|P
20140429|CYCC|1600|2300|P
20140429|CYD|100|700|P
20140429|CYH|84108|200533|P
20140429|CYHHZ|100|73017|P
20140429|CYN|13386|23002|P
20140429|CYN-C|100|200|P
20140429|CYNI|5998|10798|P
20140429|CYNO|7678|15243|P
20140429|CYOU|11136|21440|P
20140429|CYRN|1150|8124|P
20140429|CYS|34032|69298|P
20140429|CYS-A|500|700|P
20140429|CYS-B|0|100|P
20140429|CYT|4428|10212|P
20140429|CYTK|143722|252435|P
20140429|CYTR|41807|68148|P
20140429|CYTX|5972|11072|P
20140429|CZA|300|2235|P
20140429|CZNC|400|556|P
20140429|CZR|73065|98365|P
20140429|CZZ|28092|62343|P
20140429|D|76768|141553|P
20140429|DAC|200|1400|P
20140429|DAEG|3716|5616|P
20140429|DAG|6025|7575|P
20140429|DAIO|100|600|P
20140429|DAKT|4200|9300|P
20140429|DAL|241086|559449|P
20140429|DAN|97877|165560|P
20140429|DANG|195584|266848|P
20140429|DAR|23353|48499|P
20140429|DARA|700|2712|P
20140429|DATA|160788|373490|P
20140429|DATE|800|8544|P
20140429|DAVE|2600|8700|P
20140429|DB|105274|166165|P
20140429|DBA|182607|231186|P
20140429|DBAP|100|100|P
20140429|DBAW|0|6900|P
20140429|DBB|15237|15633|P
20140429|DBBR|500|1000|P
20140429|DBC|23186|43142|P
20140429|DBD|154211|197952|P
20140429|DBE|1776|3076|P
20140429|DBEF|6372|10534|P
20140429|DBEM|0|100|P
20140429|DBGR|0|300|P
20140429|DBIZ|0|12800|P
20140429|DBJP|0|700|P
20140429|DBKO|100|2500|P
20140429|DBL|533|1853|P
20140429|DBMX|900|1400|P
20140429|DBO|100|2590|P
20140429|DBP|300|1028|P
20140429|DBS|0|270|P
20140429|DBV|100|3612|P
20140429|DCA|9000|37375|P
20140429|DCI|29598|68232|P
20140429|DCIN|0|1100|P
20140429|DCIX|1900|2900|P
20140429|DCM|1400|9200|P
20140429|DCO|2100|4551|P
20140429|DCOM|3800|5997|P
20140429|DCT|153300|279912|P
20140429|DCTH|2302|11882|P
20140429|DCUA|0|100|P
20140429|DCUB|0|1600|P
20140429|DD|88729|160479|P
20140429|DD-B|0|200|P
20140429|DDC|1700|3000|P
20140429|DDD|782597|1433249|P
20140429|DDM|7111|34005|P
20140429|DDR|88140|199045|P
20140429|DDR-J|0|493|P
20140429|DDR-K|200|400|P
20140429|DDS|32288|51852|P
20140429|DE|120515|205139|P
20140429|DECK|44256|85038|P
20140429|DEF|5370|23484|P
20140429|DEG|2004|11839|P
20140429|DEI|11631|20331|P
20140429|DEJ|20929|21529|P
20140429|DEL|1400|1500|P
20140429|DEM|13247|57570|P
20140429|DENN|26563|48043|P
20140429|DEO|11470|24800|P
20140429|DEPO|20241|33196|P
20140429|DES|1333|11284|P
20140429|DEST|3500|5700|P
20140429|DEX|0|900|P
20140429|DF|63540|112911|P
20140429|DFE|21086|49751|P
20140429|DFJ|100|200|P
20140429|DFP|300|1600|P
20140429|DFRG|32984|94678|P
20140429|DFS|84950|271174|P
20140429|DFT|13674|27634|P
20140429|DFVL|0|1400|P
20140429|DFVS|100|900|P
20140429|DFZ|200|200|P
20140429|DG|113513|226238|P
20140429|DGAS|300|551|P
20140429|DGAZ|597417|772561|P
20140429|DGI|44349|66724|P
20140429|DGICA|465|865|P
20140429|DGII|3778|5478|P
20140429|DGL|4252|5052|P
20140429|DGLY|300|1700|P
20140429|DGP|4256|8756|P
20140429|DGRW|0|200|P
20140429|DGS|81321|86878|P
20140429|DGSE|1200|3712|P
20140429|DGT|211|211|P
20140429|DGX|54753|152499|P
20140429|DGZ|8400|11708|P
20140429|DHF|964|1064|P
20140429|DHG|0|300|P
20140429|DHI|365769|461645|P
20140429|DHR|201572|402212|P
20140429|DHRM|4800|11636|P
20140429|DHS|1606|3115|P
20140429|DHT|4768|18071|P
20140429|DHX|5928|8703|P
20140429|DHY|5513|10796|P
20140429|DI|0|300|P
20140429|DIA|518661|839190|P
20140429|DIG|4000|12720|P
20140429|DIN|3200|9205|P
20140429|DIOD|7963|9639|P
20140429|DIS|144469|342542|P
20140429|DISCA|48296|125416|P
20140429|DISCK|40150|66278|P
20140429|DISH|156197|311396|P
20140429|DIV|4157|7657|P
20140429|DJCI|300|600|P
20140429|DJP|24240|27368|P
20140429|DK|108244|159618|P
20140429|DKL|0|4751|P
20140429|DKS|35569|88098|P
20140429|DKT|0|3983|P
20140429|DL|5500|15600|P
20140429|DLA|400|3219|P
20140429|DLB|20927|27436|P
20140429|DLBL|2100|4000|P
20140429|DLBS|450|450|P
20140429|DLHC|0|100|P
20140429|DLIA|600|1100|P
20140429|DLLR|14042|40885|P
20140429|DLN|1163|2524|P
20140429|DLNG|300|1400|P
20140429|DLPH|44213|123479|P
20140429|DLR|46013|73226|P
20140429|DLR-F|100|100|P
20140429|DLR-G|5402|6402|P
20140429|DLR-H|600|2100|P
20140429|DLS|301|5156|P
20140429|DLTR|46586|115295|P
20140429|DLX|31655|41555|P
20140429|DMB|0|3100|P
20140429|DMD|9776|16277|P
20140429|DMF|200|3600|P
20140429|DMLP|2269|2969|P
20140429|DMND|6900|18843|P
20140429|DMO|656|1330|P
20140429|DMRC|1500|1800|P
20140429|DNB|26079|45455|P
20140429|DNDN|44180|75980|P
20140429|DNKN|61084|151975|P
20140429|DNL|0|800|P
20140429|DNN|32800|61837|P
20140429|DNO|0|300|P
20140429|DNP|3509|12179|P
20140429|DNR|129789|211100|P
20140429|DNY|0|1000|P
20140429|DO|21061|81889|P
20140429|DOC|700|2346|P
20140429|DOD|200|2200|P
20140429|DOG|5564|16899|P
20140429|DOL|1150|2836|P
20140429|DON|3081|3774|P
20140429|DOO|604|954|P
20140429|DOOR|7635|16012|P
20140429|DORM|38136|58607|P
20140429|DOV|39844|55102|P
20140429|DOW|312708|772919|P
20140429|DOX|37589|74936|P
20140429|DPD|202|388|P
20140429|DPG|300|2100|P
20140429|DPK|0|200|P
20140429|DPM|23530|35730|P
20140429|DPO|0|780|P
20140429|DPRX|900|6366|P
20140429|DPS|65130|142790|P
20140429|DPU|600|1666|P
20140429|DPW|0|900|P
20140429|DPZ|19406|33523|P
20140429|DQ|700|1400|P
20140429|DRAD|700|1200|P
20140429|DRAM|300|400|P
20140429|DRC|61845|74524|P
20140429|DRD|600|4320|P
20140429|DRE|28966|63440|P
20140429|DRE-K|700|1400|P
20140429|DRH|34475|46541|P
20140429|DRI|27489|46004|P
20140429|DRII|6803|9303|P
20140429|DRIV|11758|18763|P
20140429|DRL|1600|1700|P
20140429|DRN|15466|27352|P
20140429|DRNA|6820|7920|P
20140429|DRQ|4200|14904|P
20140429|DRRX|0|2251|P
20140429|DRTX|11086|22405|P
20140429|DRV|3744|6105|P
20140429|DRW|472|3622|P
20140429|DRWI|6800|21200|P
20140429|DRYS|119811|200661|P
20140429|DSCI|11025|17622|P
20140429|DSCO|18420|52000|P
20140429|DSGX|0|400|P
20140429|DSI|1041|1141|P
20140429|DSKX|300|1400|P
20140429|DSL|300|1814|P
20140429|DSLV|0|100|P
20140429|DSM|100|800|P
20140429|DSPG|4379|12422|P
20140429|DSS|0|2500|P
20140429|DST|7007|11712|P
20140429|DSU|3203|5985|P
20140429|DSUM|3385|8084|P
20140429|DSW|56285|224392|P
20140429|DSX|23469|39799|P
20140429|DSX-B|900|15634|P
20140429|DTD|300|576|P
20140429|DTE|50494|87735|P
20140429|DTF|0|320|P
20140429|DTH|4789|6908|P
20140429|DTK|1100|1500|P
20140429|DTLK|3294|6094|P
20140429|DTN|300|1000|P
20140429|DTO|1800|10456|P
20140429|DTQ|3000|3300|P
20140429|DTSI|10858|25633|P
20140429|DTT|0|100|P
20140429|DTUL|1400|24596|P
20140429|DTUS|0|200|P
20140429|DTV|185975|298918|P
20140429|DTYL|200|7500|P
20140429|DTYS|2689|3046|P
20140429|DTZ|100|100|P
20140429|DUC|0|6474|P
20140429|DUG|4200|12664|P
20140429|DUK|70589|117907|P
20140429|DUKH|739|739|P
20140429|DUST|222748|335814|P
20140429|DV|32318|75207|P
20140429|DVA|32288|59998|P
20140429|DVAX|37112|114403|P
20140429|DVCR|500|500|P
20140429|DVD|0|100|P
20140429|DVHL|952|952|P
20140429|DVN|69673|176456|P
20140429|DVR|1000|3200|P
20140429|DVY|118403|177887|P
20140429|DVYA|900|900|P
20140429|DVYE|800|2260|P
20140429|DVYL|700|700|P
20140429|DW|5881|13951|P
20140429|DWA|123274|203270|P
20140429|DWAQ|1300|16698|P
20140429|DWAS|1500|12771|P
20140429|DWCH|7658|15758|P
20140429|DWM|664|4271|P
20140429|DWRE|45756|66262|P
20140429|DWSN|2701|3201|P
20140429|DWTI|700|800|P
20140429|DWX|2837|8940|P
20140429|DX|6996|14735|P
20140429|DX-A|300|1361|P
20140429|DX-B|800|1694|P
20140429|DXB|1600|1700|P
20140429|DXCM|42455|76476|P
20140429|DXD|107204|147054|P
20140429|DXJ|378796|656453|P
20140429|DXJF|0|1500|P
20140429|DXKW|0|4700|P
20140429|DXLG|12038|19338|P
20140429|DXM|15210|58358|P
20140429|DXPE|2100|2900|P
20140429|DXR|500|500|P
20140429|DXYN|1000|3600|P
20140429|DY|3736|8736|P
20140429|DYAX|58118|115362|P
20140429|DYN|21006|54406|P
20140429|DYNT|0|100|P
20140429|DYSL|100|100|P
20140429|DYY|100|3300|P
20140429|DZK|100|6190|P
20140429|DZZ|808|7108|P
20140429|E|55882|66344|P
20140429|EA|190617|298306|P
20140429|EAA|0|101|P
20140429|EAB|200|500|P
20140429|EAC|300|2600|P
20140429|EAD|5200|26883|P
20140429|EAE|837|1137|P
20140429|EARN|1000|2700|P
20140429|EAT|29350|48467|P
20140429|EBAY|392690|954193|P
20140429|EBF|4230|6497|P
20140429|EBIO|100|100|P
20140429|EBIX|8400|14539|P
20140429|EBND|526|636|P
20140429|EBR|95529|137605|P
20140429|EBR.B|2105|16891|P
20140429|EBS|20406|35138|P
20140429|EBSB|1302|1602|P
20140429|EBTC|100|727|P
20140429|EC|37129|55935|P
20140429|ECA|279534|649347|P
20140429|ECF|600|1699|P
20140429|ECH|53321|77955|P
20140429|ECHO|4601|11001|P
20140429|ECL|30704|85897|P
20140429|ECNS|609|1556|P
20140429|ECOL|6706|12106|P
20140429|ECOM|26678|53185|P
20140429|ECON|1709|16583|P
20140429|ECPG|13200|23283|P
20140429|ECT|376|676|P
20140429|ECTE|300|4187|P
20140429|ECYT|58942|77012|P
20140429|ED|142816|186715|P
20140429|EDAP|1800|8687|P
20140429|EDC|463435|690954|P
20140429|EDD|400|1975|P
20140429|EDE|4676|6976|P
20140429|EDEN|0|163|P
20140429|EDF|100|1596|P
20140429|EDGW|100|3269|P
20140429|EDI|100|300|P
20140429|EDIV|6760|8172|P
20140429|EDMC|3100|3300|P
20140429|EDN|1300|1600|P
20140429|EDOG|0|2700|P
20140429|EDR|32453|41941|P
20140429|EDS|0|800|P
20140429|EDU|84801|251110|P
20140429|EDUC|100|100|P
20140429|EDV|4260|21380|P
20140429|EDZ|71318|144986|P
20140429|EE|11099|19182|P
20140429|EEA|700|2000|P
20140429|EEB|1731|5431|P
20140429|EEFT|21248|39485|P
20140429|EELV|262|2108|P
20140429|EEM|5714987|16941161|P
20140429|EEML|0|475|P
20140429|EEMS|433|433|P
20140429|EEMV|204|2729|P
20140429|EEP|22621|36633|P
20140429|EEQ|5739|9496|P
20140429|EES|1215|2228|P
20140429|EET|400|550|P
20140429|EEV|8279|21108|P
20140429|EFA|1675231|2596269|P
20140429|EFAV|1003|2014|P
20140429|EFC|1800|2600|P
20140429|EFF|100|742|P
20140429|EFG|713|4220|P
20140429|EFII|13914|24939|P
20140429|EFM|0|3300|P
20140429|EFNL|0|1000|P
20140429|EFR|300|1541|P
20140429|EFSC|6900|8900|P
20140429|EFT|200|2451|P
20140429|EFU|1000|1100|P
20140429|EFUT|1200|1600|P
20140429|EFV|14114|35576|P
20140429|EFX|18618|27149|P
20140429|EFZ|1755|2555|P
20140429|EGAN|3800|6000|P
20140429|EGAS|2600|4200|P
20140429|EGBN|500|1100|P
20140429|EGF|1202|1780|P
20140429|EGHT|23560|28860|P
20140429|EGL|1300|1800|P
20140429|EGLE|3998|10998|P
20140429|EGLT|0|100|P
20140429|EGN|39135|71241|P
20140429|EGO|85845|190488|P
20140429|EGOV|6721|13308|P
20140429|EGP|3876|6771|P
20140429|EGPT|0|146|P
20140429|EGRX|11881|16681|P
20140429|EGT|0|1000|P
20140429|EGY|19956|44607|P
20140429|EHI|153|353|P
20140429|EHTH|14600|22172|P
20140429|EIA|0|1300|P
20140429|EIDO|216667|343254|P
20140429|EIG|5418|8758|P
20140429|EIGI|4115|5615|P
20140429|EIM|1368|6794|P
20140429|EIO|0|200|P
20140429|EIP|0|211|P
20140429|EIRL|2954|7577|P
20140429|EIS|200|682|P
20140429|EIV|100|700|P
20140429|EIX|80929|203600|P
20140429|EJ|39670|84975|P
20140429|EL|90118|314224|P
20140429|ELA|0|1500|P
20140429|ELB|2370|5530|P
20140429|ELD|400|21094|P
20140429|ELGX|24764|28969|P
20140429|ELLI|28527|47314|P
20140429|ELMD|0|200|P
20140429|ELNK|86646|110823|P
20140429|ELON|325|625|P
20140429|ELOS|9700|10500|P
20140429|ELP|20516|27505|P
20140429|ELRC|173|773|P
20140429|ELS|14757|31059|P
20140429|ELSE|0|6291|P
20140429|ELTK|1200|1300|P
20140429|ELX|16728|65591|P
20140429|ELY|38916|60206|P
20140429|EMAN|500|700|P
20140429|EMB|6135|31321|P
20140429|EMC|488836|938798|P
20140429|EMCB|0|200|P
20140429|EMCI|371|571|P
20140429|EMCR|200|2200|P
20140429|EMD|121|1121|P
20140429|EMDD|0|4500|P
20140429|EME|21850|71691|P
20140429|EMES|6360|16793|P
20140429|EMF|500|2800|P
20140429|EMFM|308|1208|P
20140429|EMHY|1200|1500|P
20140429|EMITF|14493|14493|P
20140429|EMJ|0|600|P
20140429|EMKR|4153|8702|P
20140429|EMLC|6969|10650|P
20140429|EMLP|10723|15726|P
20140429|EMMS|5115|5993|P
20140429|EMN|114286|218914|P
20140429|EMO|0|470|P
20140429|EMR|122441|265866|P
20140429|EMXX|0|23600|P
20140429|ENB|27917|41396|P
20140429|ENBL|5463|30063|P
20140429|END|40350|46844|P
20140429|ENDP|182726|371333|P
20140429|ENFR|691|909|P
20140429|ENGN|500|500|P
20140429|ENH|10250|23887|P
20140429|ENH-A|0|200|P
20140429|ENI|8600|29399|P
20140429|ENJ|200|200|P
20140429|ENL|1600|3000|P
20140429|ENLC|3900|10376|P
20140429|ENLK|11165|37988|P
20140429|ENOC|17978|26612|P
20140429|ENOR|100|400|P
20140429|ENPH|4600|9200|P
20140429|ENR|28201|65945|P
20140429|ENS|11773|19868|P
20140429|ENSG|1000|1500|P
20140429|ENSV|3599|27900|P
20140429|ENT|99480|329704|P
20140429|ENTA|11414|13414|P
20140429|ENTG|21647|41413|P
20140429|ENTR|17954|21644|P
20140429|ENV|12631|42350|P
20140429|ENVI|300|400|P
20140429|ENX|200|800|P
20140429|ENY|225|925|P
20140429|ENZ|2075|19501|P
20140429|ENZL|11343|12843|P
20140429|ENZN|8895|16692|P
20140429|ENZY|1700|4700|P
20140429|EOC|5313|18480|P
20140429|EOD|6258|6458|P
20140429|EOG|134524|396316|P
20140429|EOI|857|957|P
20140429|EONC|400|1500|P
20140429|EOPN|42311|46797|P
20140429|EOS|700|1364|P
20140429|EOT|300|5334|P
20140429|EOX|55657|76136|P
20140429|EP-C|0|2500|P
20140429|EPAM|18712|68380|P
20140429|EPAX|0|300|P
20140429|EPAY|5800|9854|P
20140429|EPB|90178|405368|P
20140429|EPD|66773|109448|P
20140429|EPE|30239|50339|P
20140429|EPHE|46675|136737|P
20140429|EPI|377932|740011|P
20140429|EPIQ|2993|4693|P
20140429|EPL|10145|23769|P
20140429|EPM|1100|1700|P
20140429|EPOL|71537|197965|P
20140429|EPP|111477|124802|P
20140429|EPR|14524|18755|P
20140429|EPR-C|0|200|P
20140429|EPR-F|0|600|P
20140429|EPRO|0|100|P
20140429|EPS|169|469|P
20140429|EPU|5688|8602|P
20140429|EPV|1529|3757|P
20140429|EPZM|11800|48842|P
20140429|EQIX|116597|175419|P
20140429|EQL|0|567|P
20140429|EQLT|0|400|P
20140429|EQM|3781|4681|P
20140429|EQR|74923|108747|P
20140429|EQS|700|800|P
20140429|EQT|63571|150438|P
20140429|EQU|5577|14042|P
20140429|EQY|27273|48800|P
20140429|ERA|2361|3372|P
20140429|ERB|0|300|P
20140429|ERC|744|17001|P
20140429|ERF|15224|33969|P
20140429|ERH|600|1600|P
20140429|ERIC|324981|505305|P
20140429|ERIE|1228|2328|P
20140429|ERII|13945|22527|P
20140429|ERJ|84778|120218|P
20140429|EROC|9291|52637|P
20140429|EROS|100|2100|P
20140429|ERUS|47627|91839|P
20140429|ERX|11193|31622|P
20140429|ERY|88351|140840|P
20140429|ESBA|900|2700|P
20140429|ESBF|300|500|P
20140429|ESC|6115|20650|P
20140429|ESCA|100|700|P
20140429|ESCR|600|600|P
20140429|ESD|222|1335|P
20140429|ESE|4097|6544|P
20140429|ESEA|300|300|P
20140429|ESGR|200|200|P
20140429|ESI|15331|22566|P
20140429|ESIO|2191|2391|P
20140429|ESL|19457|23498|P
20140429|ESMC|0|300|P
20140429|ESNT|78960|132799|P
20140429|ESPR|1400|2500|P
20140429|ESRT|13453|34433|P
20140429|ESRX|291823|665450|P
20140429|ESS|15746|22146|P
20140429|ESSA|1277|1377|P
20140429|ESSX|12084|13384|P
20140429|ESV|146416|233568|P
20140429|ESXB|0|320|P
20140429|ESYS|1000|1100|P
20140429|ETAK|1014|1714|P
20140429|ETB|1939|2808|P
20140429|ETE|42527|157662|P
20140429|ETF|200|900|P
20140429|ETFC|264471|437317|P
20140429|ETG|100|2966|P
20140429|ETH|12943|16023|P
20140429|ETJ|1236|7371|P
20140429|ETM|300|800|P
20140429|ETN|300303|487908|P
20140429|ETO|0|100|P
20140429|ETP|142492|179705|P
20140429|ETR|80964|148850|P
20140429|ETRM|36294|53506|P
20140429|ETUB|100|2700|P
20140429|ETV|2111|2911|P
20140429|ETW|491|2784|P
20140429|ETX|900|1300|P
20140429|ETY|3082|6435|P
20140429|EUFN|2200|2400|P
20140429|EUFX|0|1400|P
20140429|EUM|17750|45131|P
20140429|EUO|7141|37201|P
20140429|EURL|0|200|P
20140429|EURZ|0|200|P
20140429|EUSA|100|300|P
20140429|EV|26145|53020|P
20140429|EVAR|0|950|P
20140429|EVBN|0|200|P
20140429|EVC|17416|38183|P
20140429|EVDY|5925|6625|P
20140429|EVEP|22094|30149|P
20140429|EVER|52680|61956|P
20140429|EVER-A|0|267|P
20140429|EVF|1403|2309|P
20140429|EVG|0|1482|P
20140429|EVGN|0|1200|P
20140429|EVHC|17898|25748|P
20140429|EVI|100|200|P
20140429|EVJ|443|1343|P
20140429|EVK|200|1744|P
20140429|EVM|800|3815|P
20140429|EVN|485|1738|P
20140429|EVO|151|151|P
20140429|EVOK|700|2782|P
20140429|EVOL|0|1000|P
20140429|EVP|0|200|P
20140429|EVR|14537|58013|P
20140429|EVRY|7600|16997|P
20140429|EVT|1446|2546|P
20140429|EVTC|4900|12700|P
20140429|EVV|2673|8603|P
20140429|EVX|0|100|P
20140429|EVY|200|1700|P
20140429|EW|69085|94361|P
20140429|EWA|79329|229463|P
20140429|EWBC|44752|72247|P
20140429|EWC|165864|246484|P
20140429|EWD|1670|32889|P
20140429|EWG|179493|458828|P
20140429|EWH|262514|786641|P
20140429|EWI|209227|321937|P
20140429|EWJ|1984366|3072888|P
20140429|EWK|4445|18494|P
20140429|EWL|63988|134931|P
20140429|EWM|659992|752137|P
20140429|EWN|0|24853|P
20140429|EWO|5560|8115|P
20140429|EWP|269530|313425|P
20140429|EWQ|59803|135056|P
20140429|EWRI|205|455|P
20140429|EWRM|425|825|P
20140429|EWRS|0|545|P
20140429|EWS|30110|183527|P
20140429|EWSS|100|100|P
20140429|EWT|591687|1169158|P
20140429|EWU|399063|1247262|P
20140429|EWUS|2310|2310|P
20140429|EWV|1323|3073|P
20140429|EWW|686267|1024031|P
20140429|EWX|4891|39795|P
20140429|EWY|130360|445598|P
20140429|EWZ|2736074|5252315|P
20140429|EWZS|952|952|P
20140429|EXA|300|1300|P
20140429|EXAC|200|200|P
20140429|EXAM|6976|12199|P
20140429|EXAR|5002|5413|P
20140429|EXAS|200241|247480|P
20140429|EXC|195407|343760|P
20140429|EXD|0|1007|P
20140429|EXEL|183021|225365|P
20140429|EXFO|500|7700|P
20140429|EXG|13445|37068|P
20140429|EXH|38686|70676|P
20140429|EXK|34502|70843|P
20140429|EXL|4065|9798|P
20140429|EXLP|800|1500|P
20140429|EXLS|6450|14715|P
20140429|EXP|58855|95963|P
20140429|EXPD|119805|158481|P
20140429|EXPE|134734|253459|P
20140429|EXPO|1809|2209|P
20140429|EXPR|87753|168014|P
20140429|EXR|113199|187203|P
20140429|EXTR|38597|133696|P
20140429|EXXI|57682|124086|P
20140429|EZA|163454|235844|P
20140429|EZCH|4494|6194|P
20140429|EZJ|600|800|P
20140429|EZM|2009|3178|P
20140429|EZPW|8983|65272|P
20140429|EZU|193644|444377|P
20140429|EZY|0|300|P
20140429|F|843624|1446295|P
20140429|FAC|0|600|P
20140429|FAD|0|1106|P
20140429|FAF|102587|118424|P
20140429|FALC|5651|6551|P
20140429|FAM|0|200|P
20140429|FAN|2991|15586|P
20140429|FANG|112249|173587|P
20140429|FARM|200|200|P
20140429|FARO|5869|8569|P
20140429|FAS|145766|284201|P
20140429|FAST|70474|94666|P
20140429|FATE|800|10160|P
20140429|FAX|7321|15144|P
20140429|FAZ|340368|669326|P
20140429|FB|2216447|4866691|P
20140429|FBC|5810|36775|P
20140429|FBG|200|200|P
20140429|FBHS|39130|107382|P
20140429|FBIZ|164|664|P
20140429|FBMI|0|200|P
20140429|FBNC|100|600|P
20140429|FBNK|633|633|P
20140429|FBP|15125|22423|P
20140429|FBR|74526|103448|P
20140429|FBRC|1700|4400|P
20140429|FBT|18728|111133|P
20140429|FCAN|276|533|P
20140429|FCBC|100|900|P
20140429|FCCO|200|433|P
20140429|FCE.A|10490|29704|P
20140429|FCEL|206048|473072|P
20140429|FCF|12506|23034|P
20140429|FCFS|6397|8097|P
20140429|FCG|207941|255276|P
20140429|FCH|10035|16965|P
20140429|FCH-A|0|300|P
20140429|FCHI|0|100|P
20140429|FCN|7306|8406|P
20140429|FCNCA|0|200|P
20140429|FCO|300|774|P
20140429|FCOM|6376|6476|P
20140429|FCS|32331|69750|P
20140429|FCSC|9725|22993|P
20140429|FCT|0|1183|P
20140429|FCVA|200|300|P
20140429|FCX|521996|890294|P
20140429|FCZA|0|100|P
20140429|FDD|2392|2885|P
20140429|FDEF|600|900|P
20140429|FDI|400|1557|P
20140429|FDIS|0|800|P
20140429|FDL|33084|37439|P
20140429|FDM|200|300|P
20140429|FDML|4700|10800|P
20140429|FDN|39966|221617|P
20140429|FDO|40147|61507|P
20140429|FDP|30553|61496|P
20140429|FDS|42185|61610|P
20140429|FDT|135|635|P
20140429|FDUS|1301|2601|P
20140429|FDX|66205|102452|P
20140429|FE|74779|151198|P
20140429|FEEU|0|900|P
20140429|FEI|400|1400|P
20140429|FEIC|24018|53022|P
20140429|FEIM|1200|1300|P
20140429|FELE|6500|12137|P
20140429|FEM|26825|28741|P
20140429|FEMS|12533|21233|P
20140429|FEN|661|3285|P
20140429|FENG|15485|53034|P
20140429|FENY|9657|13704|P
20140429|FEP|9635|10641|P
20140429|FES|1000|1900|P
20140429|FET|48207|76627|P
20140429|FEX|23792|55133|P
20140429|FEYE|289054|578998|P
20140429|FEZ|151279|230717|P
20140429|FF|3049|9651|P
20140429|FFA|300|1079|P
20140429|FFBC|10081|13481|P
20140429|FFBCW|400|400|P
20140429|FFC|0|400|P
20140429|FFG|1089|1089|P
20140429|FFHL|0|300|P
20140429|FFIC|2723|3323|P
20140429|FFIN|2700|2700|P
20140429|FFIV|175251|292434|P
20140429|FFKT|1403|1709|P
20140429|FFKY|0|1400|P
20140429|FFNW|2441|4041|P
20140429|FFR|2580|2580|P
20140429|FGB|400|2400|P
20140429|FGD|725|7425|P
20140429|FGL|3600|5500|P
20140429|FGM|976|976|P
20140429|FGP|2958|5759|P
20140429|FHCO|346|646|P
20140429|FHLC|10316|11516|P
20140429|FHN|70944|117164|P
20140429|FHY|0|200|P
20140429|FI|7300|12880|P
20140429|FIBG|200|2485|P
20140429|FIBK|812|2112|P
20140429|FICO|19096|27868|P
20140429|FIDU|0|849|P
20140429|FIEG|0|4840|P
20140429|FIEU|0|910|P
20140429|FIF|623|5702|P
20140429|FIG|29900|84292|P
20140429|FIGY|0|865|P
20140429|FII|21320|29660|P
20140429|FILL|100|100|P
20140429|FINF|0|200|P
20140429|FINL|52224|70778|P
20140429|FIO|78141|114292|P
20140429|FIS|29540|86861|P
20140429|FISH|300|850|P
20140429|FISI|700|1700|P
20140429|FISK|0|400|P
20140429|FISV|125652|152527|P
20140429|FITB|487592|863894|P
20140429|FITBI|0|2600|P
20140429|FIVE|34583|56683|P
20140429|FIVN|8900|17100|P
20140429|FIW|550|750|P
20140429|FIX|2653|4153|P
20140429|FIZZ|700|1100|P
20140429|FKO|100|200|P
20140429|FKU|3433|3898|P
20140429|FL|45588|85678|P
20140429|FLAG|0|2000|P
20140429|FLAT|0|100|P
20140429|FLC|580|974|P
20140429|FLDM|34431|48931|P
20140429|FLEX|246928|475863|P
20140429|FLIC|100|300|P
20140429|FLIR|58145|107560|P
20140429|FLL|300|300|P
20140429|FLML|7750|17653|P
20140429|FLO|9748|41263|P
20140429|FLOT|15873|19378|P
20140429|FLR|62980|160511|P
20140429|FLRN|0|38289|P
20140429|FLS|60910|191361|P
20140429|FLT|33710|56985|P
20140429|FLTR|1600|1800|P
20140429|FLTX|29113|43339|P
20140429|FLWS|11011|57539|P
20140429|FLXN|700|3200|P
20140429|FLXS|200|500|P
20140429|FLY|1200|5300|P
20140429|FM|24060|70735|P
20140429|FMAT|6122|6122|P
20140429|FMBI|15777|34514|P
20140429|FMC|21464|35020|P
20140429|FMD|2500|3600|P
20140429|FMER|107554|191576|P
20140429|FMER-A|0|149|P
20140429|FMI|5100|5900|P
20140429|FMNB|0|1400|P
20140429|FMO|0|496|P
20140429|FMS|3500|6400|P
20140429|FMX|4849|14998|P
20140429|FMY|600|600|P
20140429|FN|5561|9057|P
20140429|FNB|15494|21922|P
20140429|FNCL|941|1741|P
20140429|FNDA|5147|5515|P
20140429|FNDB|1148|1863|P
20140429|FNDC|4280|12824|P
20140429|FNDE|1980|4581|P
20140429|FNDF|13852|16816|P
20140429|FNDX|3528|4987|P
20140429|FNF|87321|160466|P
20140429|FNFG|84572|198973|P
20140429|FNGN|23282|45662|P
20140429|FNHC|2000|5206|P
20140429|FNI|0|1601|P
20140429|FNIO|0|214|P
20140429|FNK|8187|8416|P
20140429|FNLC|200|300|P
20140429|FNSR|160940|223533|P
20140429|FNV|21400|31950|P
20140429|FNX|6010|6310|P
20140429|FNY|0|100|P
20140429|FOE|9701|20603|P
20140429|FOF|0|1700|P
20140429|FOIL|500|500|P
20140429|FOLD|305628|444531|P
20140429|FONR|8900|11300|P
20140429|FOR|10015|28092|P
20140429|FORM|5042|12068|P
20140429|FORR|1200|4300|P
20140429|FORX|0|2100|P
20140429|FOSL|35343|52336|P
20140429|FOX|196963|383502|P
20140429|FOXA|499453|788637|P
20140429|FOXF|5100|7500|P
20140429|FPA|200|200|P
20140429|FPE|660|1056|P
20140429|FPF|500|2476|P
20140429|FPI|100|4000|P
20140429|FPL|0|1100|P
20140429|FPO|8009|13029|P
20140429|FPO-A|500|2500|P
20140429|FPP|2000|2659|P
20140429|FPP+|0|1000|P
20140429|FPRX|7100|9200|P
20140429|FPT|0|200|P
20140429|FPX|1794|19119|P
20140429|FR|17061|23627|P
20140429|FRA|300|1000|P
20140429|FRAK|665|1170|P
20140429|FRAN|36175|63626|P
20140429|FRBA|200|200|P
20140429|FRBK|400|900|P
20140429|FRC|31194|60911|P
20140429|FRC-A|0|500|P
20140429|FRC-B|0|100|P
20140429|FRC-C|6450|6450|P
20140429|FRC-D|0|744|P
20140429|FRC-E|1220|1920|P
20140429|FRD|300|400|P
20140429|FRED|6707|23202|P
20140429|FREE|2600|2700|P
20140429|FRF|1100|2042|P
20140429|FRGI|7732|18400|P
20140429|FRI|11799|17615|P
20140429|FRM|8487|13446|P
20140429|FRME|4200|6639|P
20140429|FRN|1212|2176|P
20140429|FRO|21098|23918|P
20140429|FRP|600|1500|P
20140429|FRS|100|100|P
20140429|FRT|10400|17267|P
20140429|FRX|42777|143679|P
20140429|FSBK|200|900|P
20140429|FSC|21717|38724|P
20140429|FSCFL|0|9900|P
20140429|FSD|222|6665|P
20140429|FSFR|300|2400|P
20140429|FSGI|800|1800|P
20140429|FSIC|33343|76018|P
20140429|FSL|244420|378167|P
20140429|FSLR|131935|289092|P
20140429|FSM|4798|14880|P
20140429|FSP|16374|27305|P
20140429|FSRV|600|700|P
20140429|FSS|17013|26926|P
20140429|FST|12287|42280|P
20140429|FSTA|2621|2621|P
20140429|FSTR|400|500|P
20140429|FSYS|2400|4405|P
20140429|FSZ|666|666|P
20140429|FT|700|3185|P
20140429|FTA|10319|14807|P
20140429|FTC|281|1085|P
20140429|FTD|20302|26201|P
20140429|FTEC|0|38376|P
20140429|FTEK|19030|33327|P
20140429|FTF|426|3430|P
20140429|FTGC|250|250|P
20140429|FTHI|0|1000|P
20140429|FTI|87868|225111|P
20140429|FTK|121626|181951|P
20140429|FTNT|219845|311572|P
20140429|FTR|1191368|2103202|P
20140429|FTSL|100|1600|P
20140429|FTT|500|3870|P
20140429|FTY|0|800|P
20140429|FUBC|708|1108|P
20140429|FUD|3327|3327|P
20140429|FUEL|26642|45617|P
20140429|FUL|14095|22268|P
20140429|FULL|2553|8214|P
20140429|FULT|33453|83326|P
20140429|FUN|1600|4200|P
20140429|FUNC|0|300|P
20140429|FUND|0|500|P
20140429|FUR|69465|286924|P
20140429|FUR-D|4790|17017|P
20140429|FURX|28669|73236|P
20140429|FUTY|15268|15368|P
20140429|FV|400|400|P
20140429|FVD|13108|16088|P
20140429|FVE|3293|5374|P
20140429|FVI|100|700|P
20140429|FVL|5925|9690|P
20140429|FWDB|299|750|P
20140429|FWDD|0|500|P
20140429|FWDI|1596|24706|P
20140429|FWLT|35220|64293|P
20140429|FWM|8743|29556|P
20140429|FWRD|5000|7690|P
20140429|FWV|897|1697|P
20140429|FXA|7566|11742|P
20140429|FXB|4200|6000|P
20140429|FXC|1208|3022|P
20140429|FXCB|100|100|P
20140429|FXCM|12517|17549|P
20140429|FXD|21601|26432|P
20140429|FXE|19255|29920|P
20140429|FXEN|10369|17566|P
20140429|FXF|2063|2326|P
20140429|FXG|12897|30538|P
20140429|FXH|19336|76066|P
20140429|FXI|2658718|5675213|P
20140429|FXL|52977|61943|P
20140429|FXN|16593|22036|P
20140429|FXO|32331|80193|P
20140429|FXP|13706|22406|P
20140429|FXR|10828|22644|P
20140429|FXU|2741|3472|P
20140429|FXY|5430|6324|P
20140429|FXZ|2892|11490|P
20140429|FYLD|3670|5610|P
20140429|FYT|739|839|P
20140429|FYX|1546|6476|P
20140429|G|11300|20023|P
20140429|GA|8797|23059|P
20140429|GAB|500|14443|P
20140429|GAB-D|0|2100|P
20140429|GAB-G|500|600|P
20140429|GAB-H|100|200|P
20140429|GABC|500|800|P
20140429|GAI|100|300|P
20140429|GAIA|400|700|P
20140429|GAIN|1600|2100|P
20140429|GALE|56864|131891|P
20140429|GALT|7698|17891|P
20140429|GAM|100|100|P
20140429|GAM-B|0|816|P
20140429|GAME|7400|22660|P
20140429|GARS|300|400|P
20140429|GAS|34451|58504|P
20140429|GASL|29900|33612|P
20140429|GASS|1200|4000|P
20140429|GASX|16886|28021|P
20140429|GAZ|528|2100|P
20140429|GB|6219|15184|P
20140429|GBAB|0|200|P
20140429|GBCI|10599|17997|P
20140429|GBDC|9831|12631|P
20140429|GBL|0|100|P
20140429|GBLI|2800|2900|P
20140429|GBNK|200|500|P
20140429|GBR|2400|7700|P
20140429|GBX|27269|42689|P
20140429|GCA|4256|12774|P
20140429|GCAP|3000|8100|P
20140429|GCC|850|1050|P
20140429|GCE|1400|2644|P
20140429|GCH|500|1654|P
20140429|GCI|86516|120401|P
20140429|GCO|6501|8401|P
20140429|GCV|600|800|P
20140429|GCVRZ|12200|40817|P
20140429|GD|36614|131653|P
20140429|GDAY|0|400|P
20140429|GDEF|300|1447|P
20140429|GDL|0|508|P
20140429|GDO|0|200|P
20140429|GDOT|19530|72413|P
20140429|GDP|81907|210558|P
20140429|GDP-C|0|3100|P
20140429|GDV|631|1531|P
20140429|GDV-D|0|1200|P
20140429|GDX|2224405|3371225|P
20140429|GDXJ|391866|534027|P
20140429|GE|802950|1332399|P
20140429|GEB|700|1588|P
20140429|GEF|7337|8250|P
20140429|GEH|100|400|P
20140429|GEK|300|600|P
20140429|GEL|6093|10841|P
20140429|GENC|400|400|P
20140429|GENE|300|400|P
20140429|GEO|33947|59026|P
20140429|GEOS|11200|15900|P
20140429|GEQ|100|7022|P
20140429|GERN|55338|93902|P
20140429|GES|8900|40498|P
20140429|GEVA|6402|10102|P
20140429|GEVO|6030|9830|P
20140429|GEX|200|2200|P
20140429|GF|0|1300|P
20140429|GFA|86044|161887|P
20140429|GFF|2993|4887|P
20140429|GFI|105324|306237|P
20140429|GFIG|17247|41616|P
20140429|GFN|200|1271|P
20140429|GFY|800|1100|P
20140429|GG|204187|314418|P
20140429|GGAL|11130|23768|P
20140429|GGB|334447|578405|P
20140429|GGE|0|200|P
20140429|GGG|16512|23570|P
20140429|GGGG|202|552|P
20140429|GGM|834|4434|P
20140429|GGN|7500|11033|P
20140429|GGOV|200|400|P
20140429|GGP|183731|284729|P
20140429|GGP-A|1300|1400|P
20140429|GGT|0|5650|P
20140429|GHC|300|2401|P
20140429|GHDX|10179|20711|P
20140429|GHI|200|2064|P
20140429|GHL|29537|36936|P
20140429|GHM|1400|2000|P
20140429|GHY|812|1837|P
20140429|GIB|25448|32015|P
20140429|GIFI|700|1000|P
20140429|GIG|200|500|P
20140429|GIGA|100|100|P
20140429|GIGM|5111|31481|P
20140429|GII|600|600|P
20140429|GIII|6110|9010|P
20140429|GIL|19982|33368|P
20140429|GILD|607462|1202439|P
20140429|GILT|685|1185|P
20140429|GIM|600|2267|P
20140429|GIMO|38504|55138|P
20140429|GIS|74488|119294|P
20140429|GK|5400|9800|P
20140429|GKNT|1800|4056|P
20140429|GLAD|2851|4404|P
20140429|GLBS|200|1290|P
20140429|GLD|465554|952679|P
20140429|GLDC|100|789|P
20140429|GLDD|1500|4011|P
20140429|GLDI|766|866|P
20140429|GLDX|0|913|P
20140429|GLF|12177|20937|P
20140429|GLL|1846|7251|P
20140429|GLMD|0|300|P
20140429|GLNG|71642|137368|P
20140429|GLO|500|17840|P
20140429|GLOG|23318|61497|P
20140429|GLOW|0|930|P
20140429|GLPI|27285|49659|P
20140429|GLPW|1500|1900|P
20140429|GLQ|500|2300|P
20140429|GLRE|8902|13202|P
20140429|GLRIW|0|1000|P
20140429|GLT|13252|22648|P
20140429|GLTR|100|500|P
20140429|GLU|200|700|P
20140429|GLUU|102001|191030|P
20140429|GLV|300|2740|P
20140429|GLW|489704|956216|P
20140429|GLYC|1900|2500|P
20140429|GM|517724|808725|P
20140429|GM+A|1700|3843|P
20140429|GM+B|0|2700|P
20140429|GMAN|700|2916|P
20140429|GMCR|43988|109584|P
20140429|GME|77348|123705|P
20140429|GMED|17163|77989|P
20140429|GMF|4434|8965|P
20140429|GMFS|2600|2700|P
20140429|GMK|0|600|P
20140429|GML|0|650|P
20140429|GMLP|1895|3695|P
20140429|GMM|0|300|P
20140429|GMO|6488|10888|P
20140429|GMT|19656|31172|P
20140429|GMZ|0|3390|P
20140429|GNC|45598|63190|P
20140429|GNCA|11526|12326|P
20140429|GNCMA|2000|4200|P
20140429|GNE|200|300|P
20140429|GNE-A|0|600|P
20140429|GNI|400|846|P
20140429|GNMK|3697|7597|P
20140429|GNR|300|2311|P
20140429|GNRC|41076|50569|P
20140429|GNT|2332|3679|P
20140429|GNTX|38014|68863|P
20140429|GNW|239420|332758|P
20140429|GOF|200|1300|P
20140429|GOGO|293685|1710664|P
20140429|GOL|146141|239922|P
20140429|GOLD|71345|106446|P
20140429|GOMO|10500|25997|P
20140429|GOOD|800|1100|P
20140429|GOODP|0|100|P
20140429|GOOG|109680|250427|P
20140429|GOOGL|102580|216595|P
20140429|GORO|11411|29620|P
20140429|GOV|8368|14063|P
20140429|GOVT|550|2130|P
20140429|GPC|26897|36597|P
20140429|GPI|22396|36107|P
20140429|GPK|49162|171821|P
20140429|GPL|18236|42547|P
20140429|GPM|0|4740|P
20140429|GPN|39895|109514|P
20140429|GPOR|47625|117260|P
20140429|GPRC|0|200|P
20140429|GPRE|79840|136275|P
20140429|GPRK|0|1500|P
20140429|GPS|316972|390910|P
20140429|GPT|15119|22560|P
20140429|GPX|800|900|P
20140429|GQRE|0|338|P
20140429|GRA|77760|127154|P
20140429|GRAM|300|600|P
20140429|GRC|1754|2434|P
20140429|GREK|8254|14575|P
20140429|GRFS|15525|53441|P
20140429|GRH|100|1000|P
20140429|GRH-C|100|100|P
20140429|GRI|400|728|P
20140429|GRIF|800|1400|P
20140429|GRMN|111266|146494|P
20140429|GRN|400|500|P
20140429|GRO|1112|6112|P
20140429|GRP.U|0|100|P
20140429|GRPN|747618|913991|P
20140429|GRR|703|1703|P
20140429|GRT|38739|63795|P
20140429|GRU|500|1059|P
20140429|GRUB|39929|53729|P
20140429|GRVY|0|300|P
20140429|GRX|0|402|P
20140429|GRX-A|0|200|P
20140429|GS|104794|249820|P
20140429|GS-A|300|800|P
20140429|GS-B|2400|15900|P
20140429|GS-D|0|1100|P
20140429|GS-I|300|4224|P
20140429|GS-J|0|200|P
20140429|GSAT|17362|28762|P
20140429|GSAX|0|600|P
20140429|GSB|500|3300|P
20140429|GSBC|1700|2445|P
20140429|GSF|600|2000|P
20140429|GSG|800|4603|P
20140429|GSH|400|4585|P
20140429|GSI|0|6000|P
20140429|GSIG|4133|10833|P
20140429|GSIT|200|500|P
20140429|GSJ|0|1000|P
20140429|GSJK|500|600|P
20140429|GSK|190885|324441|P
20140429|GSL|600|1900|P
20140429|GSM|14007|33373|P
20140429|GSOL|400|1400|P
20140429|GSP|0|475|P
20140429|GSRA|0|840|P
20140429|GSS|7989|14161|P
20140429|GST|49882|143095|P
20140429|GSV|1000|2100|P
20140429|GSVC|12470|24705|P
20140429|GSY|1624|4371|P
20140429|GT|810690|1657422|P
20140429|GTAA|1700|4700|P
20140429|GTAT|246917|428335|P
20140429|GTE|8793|23494|P
20140429|GTI|44730|93378|P
20140429|GTIM|8100|9300|P
20140429|GTIP|0|2800|P
20140429|GTIV|3885|14430|P
20140429|GTLS|136902|283533|P
20140429|GTN|25745|57584|P
20140429|GTS|5580|7811|P
20140429|GTT|400|1000|P
20140429|GTU|455|2855|P
20140429|GTXI|56846|123148|P
20140429|GTY|6121|7221|P
20140429|GUID|1500|1900|P
20140429|GULF|0|600|P
20140429|GUNR|25137|33449|P
20140429|GUR|3100|3942|P
20140429|GURE|3600|8100|P
20140429|GURI|0|105|P
20140429|GURU|2452|19667|P
20140429|GUT|0|200|P
20140429|GV|700|3500|P
20140429|GVA|9417|17256|P
20140429|GVAL|1521|13272|P
20140429|GVI|900|1155|P
20140429|GVT|0|231|P
20140429|GWL|300|12258|P
20140429|GWPH|121586|184692|P
20140429|GWR|6400|11338|P
20140429|GWRE|54873|91775|P
20140429|GWW|13340|24040|P
20140429|GWX|1489|11850|P
20140429|GXC|1600|6914|P
20140429|GXF|0|197|P
20140429|GXG|11884|35774|P
20140429|GXP|66970|136096|P
20140429|GXP-A|0|500|P
20140429|GY|15338|31516|P
20140429|GYB|0|200|P
20140429|GYEN|0|2450|P
20140429|GYLD|1910|3720|P
20140429|H|10400|26435|P
20140429|HA|42158|62761|P
20140429|HAE|15932|25815|P
20140429|HAFC|6587|13587|P
20140429|HAIN|43055|58005|P
20140429|HAL|389297|843474|P
20140429|HALL|7100|14826|P
20140429|HALO|94053|154100|P
20140429|HAO|1871|23974|P
20140429|HAP|0|2171|P
20140429|HAR|24720|60001|P
20140429|HART|4613|6513|P
20140429|HAS|44187|91906|P
20140429|HASI|2600|10319|P
20140429|HAV|200|200|P
20140429|HAWK|64074|84982|P
20140429|HAWKB|14678|69725|P
20140429|HAYN|600|725|P
20140429|HBAN|516660|1136133|P
20140429|HBCP|300|844|P
20140429|HBHC|14902|26554|P
20140429|HBI|87193|125863|P
20140429|HBIO|5800|6800|P
20140429|HBM|400|600|P
20140429|HBNC|400|500|P
20140429|HBP|500|1600|P
20140429|HCA|199161|564001|P
20140429|HCAC|0|300|P
20140429|HCACU|0|400|P
20140429|HCAP|0|100|P
20140429|HCBK|78275|154507|P
20140429|HCC|21648|41726|P
20140429|HCCI|1892|2292|P
20140429|HCI|7798|10452|P
20140429|HCKT|1100|1900|P
20140429|HCLP|2600|4201|P
20140429|HCN|45811|62654|P
20140429|HCN-J|0|300|P
20140429|HCOM|100|100|P
20140429|HCP|209266|363668|P
20140429|HCSG|22061|40369|P
20140429|HCT|12822|16425|P
20140429|HD|260689|399888|P
20140429|HDB|24021|107065|P
20140429|HDGE|4143|8143|P
20140429|HDGI|100|3600|P
20140429|HDNG|200|700|P
20140429|HDS|76440|119796|P
20140429|HDSN|300|300|P
20140429|HDV|29747|48564|P
20140429|HDY|0|1100|P
20140429|HE|10403|38380|P
20140429|HE-U|0|3301|P
20140429|HEAR|4866|13369|P
20140429|HEB|900|26600|P
20140429|HECO|0|700|P
20140429|HEDJ|29160|30747|P
20140429|HEES|5056|9264|P
20140429|HEI|11197|14184|P
20140429|HEI.A|100|6259|P
20140429|HELE|14509|24439|P
20140429|HELI|4446|9938|P
20140429|HEOP|1181|1581|P
20140429|HEP|1500|9400|P
20140429|HEQ|220|1639|P
20140429|HERO|166831|287840|P
20140429|HES|107056|205157|P
20140429|HF|7416|10416|P
20140429|HFBC|0|300|P
20140429|HFC|155978|253427|P
20140429|HFIN|0|3300|P
20140429|HFWA|1528|2128|P
20140429|HGG|9867|26963|P
20140429|HGH|800|800|P
20140429|HGR|8370|11493|P
20140429|HGT|7651|17184|P
20140429|HH|100|3400|P
20140429|HHC|7980|9913|P
20140429|HHS|2900|4401|P
20140429|HHY|200|400|P
20140429|HI|6855|12051|P
20140429|HIBB|9209|11109|P
20140429|HIG|299986|533815|P
20140429|HIG+|1400|3850|P
20140429|HIHO|0|1355|P
20140429|HII|8118|14818|P
20140429|HIIQ|800|1500|P
20140429|HIL|2473|21019|P
20140429|HILL|11257|19265|P
20140429|HILO|100|1100|P
20140429|HIMX|227906|440837|P
20140429|HIO|2818|7528|P
20140429|HITT|5600|9200|P
20140429|HIVE|2779|3779|P
20140429|HIW|45133|60909|P
20140429|HIX|100|1884|P
20140429|HK|85124|150406|P
20140429|HKOR|681|1889|P
20140429|HL|66537|147849|P
20140429|HLF|331126|544010|P
20140429|HLIT|23518|42981|P
20140429|HLS|27993|57142|P
20140429|HLSS|16988|23969|P
20140429|HLT|101083|235255|P
20140429|HLX|32588|46191|P
20140429|HMC|58244|75786|P
20140429|HME|5997|13985|P
20140429|HMH|1352|2052|P
20140429|HMHC|3000|3100|P
20140429|HMIN|41023|51768|P
20140429|HMN|5730|11230|P
20140429|HMNF|0|1675|P
20140429|HMNY|100|100|P
20140429|HMPR|15148|26948|P
20140429|HMST|800|1500|P
20140429|HMSY|38000|72567|P
20140429|HMTV|5477|6477|P
20140429|HMY|68468|111777|P
20140429|HNH|500|1100|P
20140429|HNI|9262|11262|P
20140429|HNP|800|1600|P
20140429|HNR|1500|3597|P
20140429|HNRG|100|2700|P
20140429|HNSN|6261|11642|P
20140429|HNT|17248|26489|P
20140429|HNW|107|707|P
20140429|HOFT|2300|2700|P
20140429|HOG|100543|140329|P
20140429|HOLI|6877|25943|P
20140429|HOLX|120637|209601|P
20140429|HOMB|6890|8280|P
20140429|HOME|1700|2200|P
20140429|HON|65706|170092|P
20140429|HOS|55778|75412|P
20140429|HOT|137613|240195|P
20140429|HOV|73743|90558|P
20140429|HOVNP|0|600|P
20140429|HP|77140|114680|P
20140429|HPI|0|330|P
20140429|HPJ|2100|3055|P
20140429|HPP|10323|21529|P
20140429|HPQ|452591|858318|P
20140429|HPS|425|825|P
20140429|HPT|14127|22494|P
20140429|HPTX|2400|4700|P
20140429|HPY|28852|46727|P
20140429|HQH|4196|13394|P
20140429|HQL|5400|20387|P
20140429|HR|9329|18677|P
20140429|HRB|74815|149443|P
20140429|HRC|17349|28637|P
20140429|HRG|5526|10729|P
20140429|HRL|17187|33755|P
20140429|HRS|37563|54303|P
20140429|HRT|0|200|P
20140429|HRTX|1300|3100|P
20140429|HRZN|800|1900|P
20140429|HSA|109|209|P
20140429|HSBC|38814|135254|P
20140429|HSBC-A|0|100|P
20140429|HSC|4708|11008|P
20140429|HSEA|0|16800|P
20140429|HSEB|300|90926|P
20140429|HSH|17453|46927|P
20140429|HSIC|9634|20372|P
20140429|HSII|2646|4846|P
20140429|HSKA|300|3750|P
20140429|HSNI|7017|11392|P
20140429|HSOL|32418|38988|P
20140429|HSON|200|200|P
20140429|HSP|161111|262801|P
20140429|HSPX|700|1200|P
20140429|HST|167380|267624|P
20140429|HSTM|12490|29386|P
20140429|HSY|22790|66061|P
20140429|HT|44052|62035|P
20140429|HTA|15589|47200|P
20140429|HTBI|1300|1800|P
20140429|HTBK|700|2000|P
20140429|HTBX|0|500|P
20140429|HTCH|2264|5206|P
20140429|HTCO|900|1100|P
20140429|HTD|700|1100|P
20140429|HTF|0|100|P
20140429|HTGC|17132|22491|P
20140429|HTGZ|0|100|P
20140429|HTH|16413|29314|P
20140429|HTHT|2115|4315|P
20140429|HTLD|16852|28602|P
20140429|HTLF|300|300|P
20140429|HTM|3400|4500|P
20140429|HTR|3500|6590|P
20140429|HTS|11147|22748|P
20140429|HTS-A|0|100|P
20140429|HTWO|300|1100|P
20140429|HTWR|8794|11963|P
20140429|HTY|200|600|P
20140429|HTZ|187401|501694|P
20140429|HUB.B|6900|11200|P
20140429|HUBG|14424|27023|P
20140429|HUM|75652|99140|P
20140429|HUN|226762|417102|P
20140429|HURC|300|500|P
20140429|HURN|9400|24737|P
20140429|HUSA|0|9700|P
20140429|HUSI-F|1000|9600|P
20140429|HUSI-G|0|100|P
20140429|HUSI-H|0|546|P
20140429|HVB|400|700|P
20140429|HVPW|200|1800|P
20140429|HVT|8418|14760|P
20140429|HW|60880|127210|P
20140429|HWAY|18264|28985|P
20140429|HWBK|0|200|P
20140429|HWCC|6500|11400|P
20140429|HWKN|1453|1653|P
20140429|HXL|22661|57030|P
20140429|HXM|3900|6777|P
20140429|HY|1805|2505|P
20140429|HYB|100|1292|P
20140429|HYD|17355|27399|P
20140429|HYEM|5713|11529|P
20140429|HYF|1430|1830|P
20140429|HYG|133926|289472|P
20140429|HYGS|1900|3400|P
20140429|HYHG|0|2313|P
20140429|HYI|0|720|P
20140429|HYLD|14819|16686|P
20140429|HYMB|20106|27290|P
20140429|HYS|1851|18367|P
20140429|HYT|23443|26422|P
20140429|HYXU|4338|4638|P
20140429|HZNP|85134|115598|P
20140429|HZO|20893|24895|P
20140429|I|1900|4597|P
20140429|I-A|100|500|P
20140429|IACI|113317|209527|P
20140429|IAE|1645|11745|P
20140429|IAF|954|3793|P
20140429|IAG|55714|150978|P
20140429|IAI|1500|5550|P
20140429|IAK|500|1200|P
20140429|IART|6107|9707|P
20140429|IAT|10200|74998|P
20140429|IAU|27484|167267|P
20140429|IBA|200|529|P
20140429|IBB|506800|573862|P
20140429|IBCA|700|1000|P
20140429|IBCB|399|599|P
20140429|IBCC|0|500|P
20140429|IBCD|1320|1320|P
20140429|IBCE|100|100|P
20140429|IBCP|2200|4000|P
20140429|IBDA|0|750|P
20140429|IBDB|0|500|P
20140429|IBIO|300|600|P
20140429|IBKC|7099|9499|P
20140429|IBKR|8671|39467|P
20140429|IBM|386195|612343|P
20140429|IBN|24103|48041|P
20140429|IBND|9626|10226|P
20140429|IBOC|7195|8295|P
20140429|IBP|300|3900|P
20140429|IBTX|900|3900|P
20140429|ICA|52475|74080|P
20140429|ICAD|2300|23784|P
20140429|ICB|0|100|P
20140429|ICCC|100|528|P
20140429|ICE|59659|108322|P
20140429|ICEL|500|1300|P
20140429|ICF|30961|62652|P
20140429|ICFI|1700|3232|P
20140429|ICGE|6400|10400|P
20140429|ICH|400|500|P
20140429|ICLD|6952|12948|P
20140429|ICLDW|400|400|P
20140429|ICLN|500|600|P
20140429|ICLR|68227|146075|P
20140429|ICN|1300|4450|P
20140429|ICON|31719|45971|P
20140429|ICPT|13927|25063|P
20140429|ICSH|0|600|P
20140429|ICUI|5863|17242|P
20140429|IDA|11490|18990|P
20140429|IDCC|15949|25230|P
20140429|IDE|200|2381|P
20140429|IDG|0|3809|P
20140429|IDHB|3900|5000|P
20140429|IDI|0|300|P
20140429|IDIX|53481|71892|P
20140429|IDLV|461|2007|P
20140429|IDN|200|2000|P
20140429|IDOG|900|900|P
20140429|IDRA|9486|67329|P
20140429|IDSY|200|700|P
20140429|IDT|1000|1900|P
20140429|IDTI|48686|98112|P
20140429|IDU|4787|18597|P
20140429|IDV|42374|71648|P
20140429|IDX|88810|115902|P
20140429|IDXX|33601|46598|P
20140429|IEC|500|1700|P
20140429|IEF|81353|126138|P
20140429|IEFA|50215|60446|P
20140429|IEI|2695|3312|P
20140429|IEIL|0|600|P
20140429|IEMG|114802|192886|P
20140429|IEO|9780|22081|P
20140429|IEP|9436|11977|P
20140429|IESM|0|151|P
20140429|IEV|88875|127787|P
20140429|IEX|44637|69133|P
20140429|IEZ|16216|28342|P
20140429|IF|200|11715|P
20140429|IFEU|0|100|P
20140429|IFF|32194|41281|P
20140429|IFGL|200|4553|P
20140429|IFMI|700|10800|P
20140429|IFN|3371|33084|P
20140429|IFON|1600|26781|P
20140429|IFT|4282|5882|P
20140429|IG|2900|4673|P
20140429|IGA|199|1361|P
20140429|IGC|0|200|P
20140429|IGD|2528|6396|P
20140429|IGE|17162|24043|P
20140429|IGF|14787|20052|P
20140429|IGHG|0|2000|P
20140429|IGI|100|600|P
20140429|IGLD|0|700|P
20140429|IGM|45503|58794|P
20140429|IGN|6346|18846|P
20140429|IGR|300|1300|P
20140429|IGT|154244|351581|P
20140429|IGTE|6841|13369|P
20140429|IGU|100|100|P
20140429|IGV|17304|78773|P
20140429|IHC|0|700|P
20140429|IHD|6300|12204|P
20140429|IHE|3971|6704|P
20140429|IHF|1403|3806|P
20140429|IHG|3700|7800|P
20140429|IHI|4148|21467|P
20140429|IHS|10006|18906|P
20140429|IHY|129|4003|P
20140429|IIF|100|700|P
20140429|III|400|3400|P
20140429|IIIN|300|2200|P
20140429|IIJI|0|1000|P
20140429|IILG|9664|16364|P
20140429|IIM|500|613|P
20140429|IIN|1200|1600|P
20140429|IIVI|14669|20769|P
20140429|IJH|46061|91617|P
20140429|IJJ|30660|53375|P
20140429|IJK|32594|41255|P
20140429|IJNK|0|873|P
20140429|IJR|103053|182300|P
20140429|IJS|9021|25437|P
20140429|IJT|8400|27200|P
20140429|IKAN|0|100|P
20140429|IKGH|200|1800|P
20140429|IKNX|300|300|P
20140429|IL|2932|8253|P
20140429|ILF|108543|126918|P
20140429|ILMN|91769|159248|P
20140429|ILTB|1000|1804|P
20140429|IM|154178|329532|P
20140429|IMAX|37600|48600|P
20140429|IMF|0|7700|P
20140429|IMGN|69491|94493|P
20140429|IMH|100|800|P
20140429|IMI|6900|10200|P
20140429|IMKTA|200|200|P
20140429|IMLP|1794|1794|P
20140429|IMMR|12616|35555|P
20140429|IMMU|30077|33277|P
20140429|IMMY|3850|10400|P
20140429|IMN|2231|8235|P
20140429|IMO|11945|17245|P
20140429|IMOS|2001|19412|P
20140429|IMPV|13938|25915|P
20140429|IMRS|500|5900|P
20140429|IMS|7952|25452|P
20140429|IMUC|4200|4900|P
20140429|INAP|18007|20736|P
20140429|INB|674|6074|P
20140429|INCY|138405|253185|P
20140429|IND|0|3468|P
20140429|INDA|10339|25482|P
20140429|INDB|600|800|P
20140429|INDL|100|1359|P
20140429|INDY|2200|8468|P
20140429|INF|0|500|P
20140429|INFA|82885|191609|P
20140429|INFI|26139|51511|P
20140429|INFN|248418|363725|P
20140429|INFU|0|900|P
20140429|INFY|77329|135798|P
20140429|ING|116550|242150|P
20140429|INGN|1900|2600|P
20140429|INGR|21883|63545|P
20140429|ININ|2600|8472|P
20140429|INKM|300|4500|P
20140429|INN|4900|7900|P
20140429|INN-A|400|900|P
20140429|INN-B|200|400|P
20140429|INN-C|1000|1000|P
20140429|INO|93081|154565|P
20140429|INOD|200|600|P
20140429|INP|16475|19606|P
20140429|INR|1700|3800|P
20140429|INS|200|5300|P
20140429|INSM|34936|67613|P
20140429|INSY|7600|12298|P
20140429|INT|14424|33880|P
20140429|INTC|827587|1408863|P
20140429|INTL|800|1100|P
20140429|INTT|200|1100|P
20140429|INTU|91169|220806|P
20140429|INTX|1900|2800|P
20140429|INUV|200|200|P
20140429|INVE|2700|6443|P
20140429|INVN|44727|68083|P
20140429|INWK|2572|3872|P
20140429|INXN|5924|12724|P
20140429|INXX|172|172|P
20140429|INY|0|2866|P
20140429|INZ|0|500|P
20140429|IO|33905|54188|P
20140429|IOC|17795|29495|P
20140429|IOO|509|609|P
20140429|IOSP|3101|4801|P
20140429|IOT|0|300|P
20140429|IP|220020|348844|P
20140429|IPAR|4001|6171|P
20140429|IPAS|1000|3590|P
20140429|IPCC|600|3699|P
20140429|IPCI|11198|23663|P
20140429|IPCM|2779|10163|P
20140429|IPDN|100|100|P
20140429|IPE|0|1925|P
20140429|IPF|0|1225|P
20140429|IPFF|12321|18901|P
20140429|IPG|220080|458797|P
20140429|IPGP|66347|151480|P
20140429|IPHI|5176|52588|P
20140429|IPHS|41923|75763|P
20140429|IPI|42279|112778|P
20140429|IPL-D|300|300|P
20140429|IPN|100|100|P
20140429|IPO|100|300|P
20140429|IPS|0|700|P
20140429|IPWR|0|200|P
20140429|IPXL|25272|41353|P
20140429|IQDF|0|3688|P
20140429|IQDY|0|270|P
20140429|IQI|2354|8042|P
20140429|IQNT|18601|34713|P
20140429|IR|44021|120610|P
20140429|IRBT|78489|101138|P
20140429|IRC|12953|24334|P
20140429|IRC-A|500|11700|P
20140429|IRDM|12696|34774|P
20140429|IRE|10037|18381|P
20140429|IRET|7612|12294|P
20140429|IRF|15176|22818|P
20140429|IRG|7728|9728|P
20140429|IRIX|0|1400|P
20140429|IRL|200|200|P
20140429|IRM|24286|44996|P
20140429|IRR|200|3390|P
20140429|IRS|200|800|P
20140429|IRT|0|200|P
20140429|IRWD|354512|514843|P
20140429|IRY|0|200|P
20140429|ISBC|29457|67633|P
20140429|ISCA|7869|9969|P
20140429|ISD|100|4480|P
20140429|ISF|100|4600|P
20140429|ISG|100|600|P
20140429|ISH|100|200|P
20140429|ISHG|0|100|P
20140429|ISIL|23052|45598|P
20140429|ISIS|368133|571814|P
20140429|ISL|100|200|P
20140429|ISLE|600|600|P
20140429|ISR|59329|125330|P
20140429|ISRA|3436|3636|P
20140429|ISRG|23160|49843|P
20140429|ISRL|0|100|P
20140429|ISS|100|3309|P
20140429|ISSC|11100|13300|P
20140429|ISSI|14381|19121|P
20140429|IST|620|620|P
20140429|ISTB|552|4265|P
20140429|IT|32288|57993|P
20140429|ITA|700|6120|P
20140429|ITB|160217|204193|P
20140429|ITC|20269|77479|P
20140429|ITCI|1800|3800|P
20140429|ITE|0|465|P
20140429|ITF|900|1661|P
20140429|ITG|10616|17320|P
20140429|ITI|900|1200|P
20140429|ITIP|0|424|P
20140429|ITM|16188|21301|P
20140429|ITMN|243312|497051|P
20140429|ITOT|7970|17418|P
20140429|ITR|3678|8330|P
20140429|ITRI|32273|48695|P
20140429|ITRN|0|100|P
20140429|ITT|36516|103320|P
20140429|ITUB|876495|1568439|P
20140429|ITW|97872|149033|P
20140429|IVAC|12573|19119|P
20140429|IVAN|1500|1700|P
20140429|IVC|6519|7919|P
20140429|IVE|83212|174295|P
20140429|IVH|0|2600|P
20140429|IVOG|5667|6122|P
20140429|IVOO|1341|1441|P
20140429|IVOV|200|200|P
20140429|IVR|37607|71701|P
20140429|IVR-A|5100|5100|P
20140429|IVV|248718|325761|P
20140429|IVW|63075|117517|P
20140429|IVZ|68277|119816|P
20140429|IWB|76955|167159|P
20140429|IWC|9121|88616|P
20140429|IWD|313119|338257|P
20140429|IWF|106191|154304|P
20140429|IWL|0|2489|P
20140429|IWM|3978015|7871032|P
20140429|IWN|103414|182128|P
20140429|IWO|137229|395209|P
20140429|IWP|14819|31698|P
20140429|IWR|77875|85625|P
20140429|IWS|23407|49113|P
20140429|IWV|6017|19989|P
20140429|IWW|100|1214|P
20140429|IWX|300|400|P
20140429|IWY|264|446|P
20140429|IWZ|200|1199|P
20140429|IX|290|1090|P
20140429|IXC|61715|65439|P
20140429|IXG|600|6814|P
20140429|IXJ|1477|5418|P
20140429|IXN|300|413|P
20140429|IXP|600|2175|P
20140429|IXUS|2859|5289|P
20140429|IXYS|2200|3700|P
20140429|IYC|1000|5267|P
20140429|IYE|32300|40529|P
20140429|IYF|11947|92763|P
20140429|IYG|5400|40058|P
20140429|IYH|13343|20581|P
20140429|IYJ|17338|44167|P
20140429|IYK|0|400|P
20140429|IYLD|0|600|P
20140429|IYM|13424|50437|P
20140429|IYR|604275|1078593|P
20140429|IYT|19481|29592|P
20140429|IYW|23950|41147|P
20140429|IYY|0|4338|P
20140429|IYZ|25769|30712|P
20140429|JACK|22492|41286|P
20140429|JACQ|200|500|P
20140429|JACQU|0|361|P
20140429|JAH|83160|187765|P
20140429|JAKK|1561|13544|P
20140429|JASO|90437|204425|P
20140429|JAZZ|28569|70276|P
20140429|JBHT|29115|104270|P
20140429|JBL|52765|110143|P
20140429|JBLU|460794|910618|P
20140429|JBO|100|500|P
20140429|JBR|0|500|P
20140429|JBSS|100|500|P
20140429|JBT|3094|10960|P
20140429|JCE|100|500|P
20140429|JCI|111598|379447|P
20140429|JCOM|20863|27063|P
20140429|JCP|628008|936552|P
20140429|JCS|0|200|P
20140429|JDD|300|2600|P
20140429|JDST|45131|105663|P
20140429|JDSU|162892|319436|P
20140429|JE|5200|11181|P
20140429|JEC|149771|422946|P
20140429|JEQ|600|2899|P
20140429|JFR|0|400|P
20140429|JGBD|0|1900|P
20140429|JGBL|0|4400|P
20140429|JGBS|200|700|P
20140429|JGBT|603|14703|P
20140429|JGG|600|3288|P
20140429|JGT|5765|10416|P
20140429|JGV|0|1863|P
20140429|JGW|6700|9500|P
20140429|JHI|0|451|P
20140429|JHP|0|100|P
20140429|JHS|200|400|P
20140429|JIVE|34036|61784|P
20140429|JJA|800|800|P
20140429|JJC|934|4972|P
20140429|JJE|500|500|P
20140429|JJG|6898|9125|P
20140429|JJN|800|1000|P
20140429|JJS|610|1200|P
20140429|JJSF|18206|22106|P
20140429|JJT|200|200|P
20140429|JKD|641|641|P
20140429|JKE|0|1055|P
20140429|JKF|800|1500|P
20140429|JKG|400|700|P
20140429|JKH|1500|1700|P
20140429|JKHY|13700|34311|P
20140429|JKI|300|967|P
20140429|JKJ|0|500|P
20140429|JKK|0|200|P
20140429|JKL|5323|6469|P
20140429|JKS|77296|144523|P
20140429|JLA|100|1300|P
20140429|JLL|11429|21761|P
20140429|JLS|300|6658|P
20140429|JMBA|8775|16893|P
20140429|JMF|1995|3095|P
20140429|JMI|1800|3700|P
20140429|JMLP|1783|4871|P
20140429|JMP|2900|3000|P
20140429|JMPC|0|200|P
20140429|JMT|353|353|P
20140429|JNJ|231583|427472|P
20140429|JNK|157339|217244|P
20140429|JNPR|165009|504888|P
20140429|JNS|110074|137831|P
20140429|JNUG|26823|86209|P
20140429|JO|9173|37188|P
20140429|JOBS|3699|6098|P
20140429|JOE|10493|15689|P
20140429|JOEZ|500|500|P
20140429|JOF|0|1600|P
20140429|JONE|1766|3566|P
20140429|JOSB|7927|17778|P
20140429|JOUT|400|600|P
20140429|JOY|52635|115462|P
20140429|JPC|1388|3307|P
20140429|JPG|0|1100|P
20140429|JPI|200|2434|P
20140429|JPM|429269|829884|P
20140429|JPM+|0|10887|P
20140429|JPM-A|900|1400|P
20140429|JPM-B|3000|9500|P
20140429|JPM-D|1300|4741|P
20140429|JPNL|250|1750|P
20140429|JPNS|200|1800|P
20140429|JPP|100|2700|P
20140429|JPS|3021|11068|P
20140429|JPW|4350|6926|P
20140429|JPZ|220|1020|P
20140429|JQC|2843|51225|P
20140429|JRI|100|100|P
20140429|JRJC|3100|9036|P
20140429|JRN|7987|16987|P
20140429|JRO|200|1200|P
20140429|JRS|300|1373|P
20140429|JSC|100|627|P
20140429|JSD|400|707|P
20140429|JSM|600|1000|P
20140429|JSN|1485|3142|P
20140429|JST|300|700|P
20140429|JTA|1500|3527|P
20140429|JTD|1596|3704|P
20140429|JTP|0|11497|P
20140429|JVA|2100|4600|P
20140429|JW.A|11607|14607|P
20140429|JWN|45267|53176|P
20140429|JXI|1000|1150|P
20140429|JZC|0|400|P
20140429|JZK|800|800|P
20140429|K|101736|195447|P
20140429|KAI|400|700|P
20140429|KALU|2200|14754|P
20140429|KAMN|10587|16797|P
20140429|KANG|9300|30325|P
20140429|KAR|25065|54791|P
20140429|KATE|80876|122977|P
20140429|KB|13243|15843|P
20140429|KBALB|2745|6258|P
20140429|KBE|165484|275691|P
20140429|KBH|90445|152158|P
20140429|KBIO|2300|72788|P
20140429|KBR|44923|210869|P
20140429|KBWB|500|1601|P
20140429|KBWD|222|1622|P
20140429|KBWR|1100|1200|P
20140429|KBWY|0|1672|P
20140429|KCAP|5000|7340|P
20140429|KCE|654|3400|P
20140429|KCG|21030|28230|P
20140429|KCLI|300|500|P
20140429|KED|2100|3600|P
20140429|KEF|375|375|P
20140429|KEG|36439|104727|P
20140429|KELYA|3700|8200|P
20140429|KEM|3837|6037|P
20140429|KEP|6763|12038|P
20140429|KERX|68115|145525|P
20140429|KEX|18580|57767|P
20140429|KEY|463669|596793|P
20140429|KEYW|17360|22522|P
20140429|KF|0|1500|P
20140429|KFH|0|200|P
20140429|KFI|0|5000|P
20140429|KFN|21558|77845|P
20140429|KFN-|100|2800|P
20140429|KFRC|5600|13510|P
20140429|KFS|2000|3600|P
20140429|KFX|42706|127279|P
20140429|KFY|28472|35130|P
20140429|KGC|304880|591983|P
20140429|KGJI|604|9389|P
20140429|KHI|0|300|P
20140429|KIE|3071|13561|P
20140429|KIM|98371|131980|P
20140429|KIM-J|0|100|P
20140429|KIN|6100|9282|P
20140429|KING|147418|169486|P
20140429|KIO|200|1800|P
20140429|KIOR|1500|3400|P
20140429|KIPO|0|300|P
20140429|KIRK|4600|6000|P
20140429|KKD|32467|42025|P
20140429|KKR|119509|175141|P
20140429|KLAC|254418|356631|P
20140429|KLD|0|7445|P
20140429|KLIC|103240|217148|P
20140429|KMB|103538|197855|P
20140429|KMDA|100|1500|P
20140429|KMF|400|7969|P
20140429|KMG|100|100|P
20140429|KMI|126417|320245|P
20140429|KMI+|7950|85488|P
20140429|KMM|0|1878|P
20140429|KMP|27615|49194|P
20140429|KMPA|0|1531|P
20140429|KMPR|4500|8400|P
20140429|KMR|11754|29144|P
20140429|KMT|28983|51959|P
20140429|KMX|71270|105969|P
20140429|KN|114410|136996|P
20140429|KND|15582|38665|P
20140429|KNDI|17289|62591|P
20140429|KNL|6337|14273|P
20140429|KNOW|600|2800|P
20140429|KNX|19711|31022|P
20140429|KO|576576|929618|P
20140429|KODK|700|800|P
20140429|KODK+|0|1059|P
20140429|KODK+A|0|1138|P
20140429|KOF|2200|4100|P
20140429|KOG|228952|349277|P
20140429|KOL|28900|35594|P
20140429|KOLD|8400|10400|P
20140429|KONA|2500|3000|P
20140429|KONG|9500|16050|P
20140429|KOOL|10608|20510|P
20140429|KOP|2200|3712|P
20140429|KOPN|2073|4373|P
20140429|KORS|268174|403561|P
20140429|KORU|100|434|P
20140429|KOS|12267|31480|P
20140429|KPTI|9589|10254|P
20140429|KR|63278|134211|P
20140429|KRA|4856|14571|P
20140429|KRC|13053|20077|P
20140429|KRC-G|0|200|P
20140429|KRE|308284|546611|P
20140429|KRFT|102164|200497|P
20140429|KRG|9445|27330|P
20140429|KRNY|2002|2202|P
20140429|KRO|3600|11600|P
20140429|KROO|1300|2790|P
20140429|KRS|0|600|P
20140429|KRU|300|600|P
20140429|KS|9073|20910|P
20140429|KSM|0|200|P
20140429|KSS|108899|151065|P
20140429|KST|0|200|P
20140429|KSU|27727|53118|P
20140429|KT|8112|42387|P
20140429|KTCC|200|500|P
20140429|KTF|0|460|P
20140429|KTN|0|200|P
20140429|KTOS|20530|50581|P
20140429|KTP|100|100|P
20140429|KUTV|800|1900|P
20140429|KVHI|800|1200|P
20140429|KW|19129|40530|P
20140429|KWEB|0|900|P
20140429|KWK|139974|381414|P
20140429|KWR|5400|10410|P
20140429|KWT|500|712|P
20140429|KXI|626|2400|P
20140429|KYE|760|860|P
20140429|KYN|4550|13149|P
20140429|KYN-G|0|1900|P
20140429|KYO|500|800|P
20140429|KYTH|7700|16574|P
20140429|L|12056|30082|P
20140429|LABL|1100|2000|P
20140429|LACO|100|1077|P
20140429|LAD|36141|46549|P
20140429|LADR|4106|5293|P
20140429|LAG|1700|1900|P
20140429|LAKE|200|200|P
20140429|LAMR|105824|143237|P
20140429|LANC|1600|2700|P
20140429|LAND|100|100|P
20140429|LAQ|0|100|P
20140429|LAS|100|200|P
20140429|LAWS|200|300|P
20140429|LAYN|9313|10213|P
20140429|LAZ|44403|112955|P
20140429|LB|49947|106290|P
20140429|LBAI|1900|3100|P
20140429|LBF|200|700|P
20140429|LBIX|0|100|P
20140429|LBJ|800|3530|P
20140429|LBMH|2900|3400|P
20140429|LBTYA|111010|228242|P
20140429|LBTYK|121293|238219|P
20140429|LBY|5500|9900|P
20140429|LCAV|1800|6343|P
20140429|LCI|73479|90253|P
20140429|LCM|0|200|P
20140429|LCNB|400|400|P
20140429|LCUT|500|5372|P
20140429|LDL|2400|8700|P
20140429|LDOS|30053|46468|P
20140429|LDP|500|960|P
20140429|LDR|1000|2100|P
20140429|LDRH|5400|12004|P
20140429|LDUR|0|380|P
20140429|LE|21156|42811|P
20140429|LEA|33433|65363|P
20140429|LEAF|15978|30512|P
20140429|LECO|34769|60916|P
20140429|LEDS|2300|2400|P
20140429|LEE|6583|20779|P
20140429|LEG|88298|102780|P
20140429|LEI|0|100|P
20140429|LEJU|24117|46617|P
20140429|LEMB|200|3047|P
20140429|LEN|121577|280710|P
20140429|LEN.B|0|200|P
20140429|LEO|0|1602|P
20140429|LEVY|0|740|P
20140429|LEVYU|0|100|P
20140429|LF|29471|46126|P
20140429|LFC|5000|8180|P
20140429|LFL|31201|69796|P
20140429|LFUS|9132|20319|P
20140429|LFVN|8347|28110|P
20140429|LG|5671|9614|P
20140429|LGCY|1600|5638|P
20140429|LGF|32230|64114|P
20140429|LGI|0|300|P
20140429|LGIH|1314|2729|P
20140429|LGND|11838|18057|P
20140429|LGP|600|1798|P
20140429|LH|64901|120682|P
20140429|LHCG|1245|1945|P
20140429|LHO|28402|46669|P
20140429|LHO-H|600|1100|P
20140429|LHO-I|0|2000|P
20140429|LII|11801|26068|P
20140429|LIME|0|100|P
20140429|LIN|500|700|P
20140429|LINC|6312|13812|P
20140429|LINE|21742|41743|P
20140429|LINTA|46120|79434|P
20140429|LION|100|100|P
20140429|LIOX|12844|18456|P
20140429|LIQD|200|400|P
20140429|LIQT|1000|1200|P
20140429|LIT|300|12181|P
20140429|LITB|14837|40831|P
20140429|LIVE|3875|4475|P
20140429|LIWA|1700|4384|P
20140429|LJPC|2936|3336|P
20140429|LKFN|1800|4500|P
20140429|LKQ|274124|449724|P
20140429|LL|95537|124049|P
20140429|LLEX|100|300|P
20140429|LLL|32108|51390|P
20140429|LLNW|6336|7525|P
20140429|LLTC|106814|197020|P
20140429|LLY|185282|330725|P
20140429|LM|58452|78596|P
20140429|LMAT|500|500|P
20140429|LMCA|16239|30839|P
20140429|LMIA|3100|6757|P
20140429|LMNR|2100|3200|P
20140429|LMNS|2500|4600|P
20140429|LMNX|57295|99028|P
20140429|LMOS|2600|5500|P
20140429|LMT|46706|91740|P
20140429|LNBB|300|2900|P
20140429|LNC|71992|141519|P
20140429|LNCE|3140|7930|P
20140429|LNCO|16664|99172|P
20140429|LND|0|1350|P
20140429|LNDC|5900|6900|P
20140429|LNG|140097|183216|P
20140429|LNKD|282628|687994|P
20140429|LNN|2600|6990|P
20140429|LNT|25262|47271|P
20140429|LO|379367|825801|P
20140429|LOAN|200|400|P
20140429|LOCK|176480|246553|P
20140429|LOCM|500|1200|P
20140429|LODE|400|1700|P
20140429|LOGI|29327|75825|P
20140429|LOGM|13096|33253|P
20140429|LOJN|100|700|P
20140429|LONG|0|700|P
20140429|LOPE|11544|32220|P
20140429|LOR|0|625|P
20140429|LORL|5820|29023|P
20140429|LOV|3965|6145|P
20140429|LOW|131568|257277|P
20140429|LPCN|0|450|P
20140429|LPHI|0|300|P
20140429|LPI|58754|85515|P
20140429|LPL|8859|52754|P
20140429|LPLA|83771|127556|P
20140429|LPNT|75180|140132|P
20140429|LPSN|18092|25399|P
20140429|LPT|24312|81888|P
20140429|LPTH|200|200|P
20140429|LPTN|0|500|P
20140429|LPX|99990|152482|P
20140429|LQ|1300|4800|P
20140429|LQD|168375|187114|P
20140429|LQDT|19165|49326|P
20140429|LRAD|700|1700|P
20140429|LRCX|77677|183400|P
20140429|LRE|2234|4687|P
20140429|LRN|20798|49256|P
20140429|LSC|0|110|P
20140429|LSCC|47228|117412|P
20140429|LSG|9195|13320|P
20140429|LSI|453521|527049|P
20140429|LSTK|300|300|P
20140429|LSTR|3662|12787|P
20140429|LTBR|5335|9335|P
20140429|LTC|11511|18917|P
20140429|LTM|40124|47343|P
20140429|LTPZ|200|518|P
20140429|LTRX|0|800|P
20140429|LTS|5465|9765|P
20140429|LTXC|11911|22036|P
20140429|LUB|1844|1844|P
20140429|LUK|18424|53916|P
20140429|LULU|132648|299624|P
20140429|LUNA|3500|3500|P
20140429|LUV|197909|341430|P
20140429|LUX|1099|2399|P
20140429|LVL|1079|4058|P
20140429|LVLT|72656|197167|P
20140429|LVNTA|23330|62470|P
20140429|LVS|508440|859327|P
20140429|LWC|0|788|P
20140429|LXFR|571|671|P
20140429|LXFT|1000|5396|P
20140429|LXK|43076|77734|P
20140429|LXP|40391|102639|P
20140429|LXP-C|100|100|P
20140429|LXRX|34438|70820|P
20140429|LXU|3230|7244|P
20140429|LYB|257302|526853|P
20140429|LYG|21100|40300|P
20140429|LYTS|800|2700|P
20140429|LYV|28197|55732|P
20140429|LZB|9487|16560|P
20140429|M|167137|303152|P
20140429|MA|194402|506565|P
20140429|MAA|9018|14318|P
20140429|MAC|25152|42553|P
20140429|MACK|45941|55541|P
20140429|MAIN|14894|20050|P
20140429|MAN|38397|104728|P
20140429|MANH|43525|58171|P
20140429|MANT|7209|11764|P
20140429|MANU|200|500|P
20140429|MAR|188612|312938|P
20140429|MAS|201182|400208|P
20140429|MASI|13765|19765|P
20140429|MAT|145068|229019|P
20140429|MATH|965|965|P
20140429|MATL|891|1082|P
20140429|MATR|1500|2123|P
20140429|MATW|6106|8806|P
20140429|MATX|5000|9967|P
20140429|MAV|200|1200|P
20140429|MAYS|0|200|P
20140429|MBB|4779|23520|P
20140429|MBFI|14307|27560|P
20140429|MBI|83642|149372|P
20140429|MBII|4843|6243|P
20140429|MBIS|0|200|P
20140429|MBLX|0|400|P
20140429|MBRG|400|500|P
20140429|MBT|69810|162081|P
20140429|MBUU|9600|12871|P
20140429|MBVT|200|200|P
20140429|MBWM|100|100|P
20140429|MC|1500|2400|P
20140429|MCA|700|4627|P
20140429|MCBC|2600|3934|P
20140429|MCC|13473|29179|P
20140429|MCD|336183|764351|P
20140429|MCEP|500|2300|P
20140429|MCF|1601|3478|P
20140429|MCGC|53694|84208|P
20140429|MCHI|120960|295918|P
20140429|MCHP|93824|153302|P
20140429|MCHX|14165|23678|P
20140429|MCI|0|914|P
20140429|MCK|33269|85848|P
20140429|MCN|800|2200|P
20140429|MCO|33510|60577|P
20140429|MCOX|100|1578|P
20140429|MCP|32086|60360|P
20140429|MCR|0|1286|P
20140429|MCRI|800|1300|P
20140429|MCRL|13880|22903|P
20140429|MCRO|3100|13300|P
20140429|MCRS|25243|53320|P
20140429|MCS|3103|4605|P
20140429|MCV|400|400|P
20140429|MCY|5096|7196|P
20140429|MCZ|23500|39176|P
20140429|MD|17381|39619|P
20140429|MDAS|40770|78701|P
20140429|MDC|42311|59457|P
20140429|MDCA|6437|15016|P
20140429|MDCI|7037|9747|P
20140429|MDCO|35248|62443|P
20140429|MDD|6414|9003|P
20140429|MDGN|1100|3185|P
20140429|MDIV|1730|2230|P
20140429|MDLZ|308788|790011|P
20140429|MDP|12266|20726|P
20140429|MDR|192662|286136|P
20140429|MDRX|106146|160313|P
20140429|MDSO|62394|108319|P
20140429|MDT|93320|179547|P
20140429|MDU|13508|21308|P
20140429|MDVN|110713|156024|P
20140429|MDW|8243|39697|P
20140429|MDWD|2229|4929|P
20140429|MDXG|17612|29976|P
20140429|MDY|83450|136211|P
20140429|MDYG|330|430|P
20140429|MDYV|607|607|P
20140429|MEA|0|3975|P
20140429|MEAS|2500|3800|P
20140429|MED|3691|10964|P
20140429|MEET|6757|19615|P
20140429|MEG|33780|47526|P
20140429|MEI|15252|20881|P
20140429|MEIL|0|700|P
20140429|MEIP|19000|24900|P
20140429|MELA|1438|1538|P
20140429|MELI|46142|59542|P
20140429|MEMP|7849|14888|P
20140429|MEN|200|2200|P
20140429|MENT|17062|42035|P
20140429|MEOH|91521|173899|P
20140429|MEP|7274|9574|P
20140429|MER-D|0|100|P
20140429|MER-F|1918|2018|P
20140429|MER-K|3120|5968|P
20140429|MER-M|0|200|P
20140429|MERC|3019|7062|P
20140429|MERU|15660|49796|P
20140429|MES|6150|8849|P
20140429|MET|185726|391653|P
20140429|MET-A|500|1400|P
20140429|MET-B|584|584|P
20140429|METR|1300|1500|P
20140429|MFA|22634|49764|P
20140429|MFA-B|200|200|P
20140429|MFC|44073|53984|P
20140429|MFD|200|200|P
20140429|MFG|6382|11764|P
20140429|MFI|0|3100|P
20140429|MFL|4000|10300|P
20140429|MFLX|311|1011|P
20140429|MFM|100|200|P
20140429|MFO|0|608|P
20140429|MFRI|1164|1764|P
20140429|MFRM|11396|13882|P
20140429|MFT|0|200|P
20140429|MFV|0|200|P
20140429|MG|1100|2800|P
20140429|MGA|37729|50129|P
20140429|MGAM|7602|16976|P
20140429|MGC|3762|3762|P
20140429|MGCD|900|1400|P
20140429|MGEE|1700|6200|P
20140429|MGF|274|6800|P
20140429|MGI|25052|49746|P
20140429|MGIC|400|1663|P
20140429|MGK|6934|15947|P
20140429|MGLN|9562|21463|P
20140429|MGM|898589|1970984|P
20140429|MGN|100|300|P
20140429|MGNX|9000|35497|P
20140429|MGPI|300|700|P
20140429|MGR|200|2044|P
20140429|MGRC|1984|2384|P
20140429|MGT|200|1300|P
20140429|MGV|673|10263|P
20140429|MGYR|100|100|P
20140429|MHD|0|300|P
20140429|MHF|300|500|P
20140429|MHFI|51317|130141|P
20140429|MHG|980|980|P
20140429|MHGC|10217|13617|P
20140429|MHH|700|2000|P
20140429|MHI|600|1400|P
20140429|MHK|45610|73456|P
20140429|MHLD|6239|13440|P
20140429|MHN|246|946|P
20140429|MHO|8906|11606|P
20140429|MHR|80006|114345|P
20140429|MHR-C|0|8300|P
20140429|MHW|0|4000|P
20140429|MHY|600|9857|P
20140429|MIC|6753|14722|P
20140429|MICT|900|4100|P
20140429|MIDD|3600|5283|P
20140429|MIDU|1400|9956|P
20140429|MIDZ|1300|1400|P
20140429|MIE|100|500|P
20140429|MIG|3921|6821|P
20140429|MIL|700|2347|P
20140429|MILL|44514|73122|P
20140429|MILL-C|0|100|P
20140429|MIN|2263|8567|P
20140429|MINC|400|9859|P
20140429|MIND|100|300|P
20140429|MINI|6658|12858|P
20140429|MINT|211|3148|P
20140429|MITK|6056|17047|P
20140429|MITL|4625|15924|P
20140429|MITT|4085|13847|P
20140429|MITT-A|0|300|P
20140429|MIXT|0|1700|P
20140429|MIY|600|3938|P
20140429|MJI|800|2031|P
20140429|MJN|30189|103576|P
20140429|MKC|21355|32155|P
20140429|MKL|500|1300|P
20140429|MKSI|17799|26299|P
20140429|MKTO|59303|114652|P
20140429|MKTX|9022|19339|P
20140429|MLHR|4800|8075|P
20140429|MLI|19466|33194|P
20140429|MLM|48840|109535|P
20140429|MLN|300|746|P
20140429|MLNK|3800|17348|P
20140429|MLNX|40512|61343|P
20140429|MLPA|377|5925|P
20140429|MLPC|1000|1000|P
20140429|MLPI|3918|14485|P
20140429|MLPJ|1100|1600|P
20140429|MLPL|216|616|P
20140429|MLPN|3666|5263|P
20140429|MLPX|979|1279|P
20140429|MLPY|100|3400|P
20140429|MLR|1400|3100|P
20140429|MM|49575|70781|P
20140429|MMC|89184|134797|P
20140429|MMD|100|1207|P
20140429|MMI|1200|2844|P
20140429|MMLP|400|3790|P
20140429|MMM|97393|166176|P
20140429|MMP|9557|19277|P
20140429|MMS|35650|62294|P
20140429|MMSI|10907|18504|P
20140429|MMT|2005|3605|P
20140429|MMU|1573|1573|P
20140429|MMYT|2500|5184|P
20140429|MN|600|5400|P
20140429|MNDL|1200|3740|P
20140429|MNDO|0|1500|P
20140429|MNE|489|2483|P
20140429|MNGA|18628|52482|P
20140429|MNI|3200|19291|P
20140429|MNK|57284|90128|P
20140429|MNKD|393935|579854|P
20140429|MNOV|7583|8332|P
20140429|MNP|100|1244|P
20140429|MNR|1103|2603|P
20140429|MNR-A|100|2896|P
20140429|MNRO|9874|11974|P
20140429|MNST|19909|55280|P
20140429|MNTA|20491|36430|P
20140429|MNTG|2200|2700|P
20140429|MNTX|2050|3250|P
20140429|MO|219772|416933|P
20140429|MOAT|28506|31975|P
20140429|MOBI|4000|22100|P
20140429|MOC|0|300|P
20140429|MOCO|0|200|P
20140429|MOD|9925|17088|P
20140429|MODN|4303|7156|P
20140429|MOFG|1800|1800|P
20140429|MOG.A|10298|13098|P
20140429|MOH|20393|24493|P
20140429|MOL|0|8640|P
20140429|MON|67449|167275|P
20140429|MONT|7417|14017|P
20140429|MONY|0|1199|P
20140429|MOO|11867|24109|P
20140429|MORL|26849|51795|P
20140429|MORN|3204|5204|P
20140429|MORT|5388|7488|P
20140429|MOS|97412|157513|P
20140429|MOSY|6647|10734|P
20140429|MOV|8100|15600|P
20140429|MOVE|15434|36753|P
20140429|MPA|801|1901|P
20140429|MPAA|10192|21898|P
20140429|MPC|92993|181662|P
20140429|MPEL|94899|389251|P
20140429|MPET|16028|40536|P
20140429|MPLX|500|3489|P
20140429|MPO|32066|79381|P
20140429|MPV|900|6700|P
20140429|MPW|30179|57517|P
20140429|MPWR|23399|43243|P
20140429|MPX|700|700|P
20140429|MQT|400|500|P
20140429|MQY|400|1200|P
20140429|MR|7500|29713|P
20140429|MRC|53815|234917|P
20140429|MRCC|300|400|P
20140429|MRCY|9267|16220|P
20140429|MRF|1300|1400|P
20140429|MRGE|2900|4300|P
20140429|MRH|8927|20797|P
20140429|MRH-A|0|900|P
20140429|MRIN|4105|6030|P
20140429|MRK|433265|1145702|P
20140429|MRLN|300|400|P
20140429|MRO|169429|380040|P
20140429|MRTN|6973|12165|P
20140429|MRTX|300|300|P
20140429|MRVL|239328|397389|P
20140429|MS|342165|602832|P
20140429|MS-A|0|400|P
20140429|MS-F|0|600|P
20140429|MSA|5803|7078|P
20140429|MSB|0|6100|P
20140429|MSCC|14303|16481|P
20140429|MSCI|28912|72545|P
20140429|MSD|0|1500|P
20140429|MSEX|0|300|P
20140429|MSF|0|360|P
20140429|MSFG|400|700|P
20140429|MSFT|1118252|2042602|P
20140429|MSG|9710|27310|P
20140429|MSI|35644|72123|P
20140429|MSJ|0|5800|P
20140429|MSK|0|300|P
20140429|MSL|700|4400|P
20140429|MSM|16976|26276|P
20140429|MSN|0|200|P
20140429|MSO|2409|5209|P
20140429|MSON|0|100|P
20140429|MSP|100|501|P
20140429|MSTR|18532|38594|P
20140429|MSTX|2962|11760|P
20140429|MSZ|0|1300|P
20140429|MT|225622|347890|P
20140429|MTB|34504|46305|P
20140429|MTCN|100|500|P
20140429|MTD|4905|13687|P
20140429|MTDR|61667|78023|P
20140429|MTG|135399|249678|P
20140429|MTGE|17284|51350|P
20140429|MTH|37725|49285|P
20140429|MTK|0|1201|P
20140429|MTL|21412|65784|P
20140429|MTN|5804|11526|P
20140429|MTOR|64508|95226|P
20140429|MTRN|1228|2028|P
20140429|MTRX|5344|12076|P
20140429|MTS|4526|6353|P
20140429|MTSC|2461|8334|P
20140429|MTSI|1400|3501|P
20140429|MTSN|5300|25451|P
20140429|MTT|100|300|P
20140429|MTU|84418|134727|P
20140429|MTUM|700|5800|P
20140429|MTW|102377|166171|P
20140429|MTX|7693|12186|P
20140429|MTZ|32626|66934|P
20140429|MU|925155|1817250|P
20140429|MUA|100|300|P
20140429|MUAC|0|133|P
20140429|MUAF|0|1260|P
20140429|MUAG|200|200|P
20140429|MUAH|200|4916|P
20140429|MUB|15657|21891|P
20140429|MUC|0|600|P
20140429|MUE|100|300|P
20140429|MUH|752|2147|P
20140429|MUI|900|1800|P
20140429|MUJ|100|14687|P
20140429|MUNI|0|180|P
20140429|MUR|39248|66180|P
20140429|MUS|800|7294|P
20140429|MUSA|62664|84060|P
20140429|MUX|42866|96923|P
20140429|MVC|4019|8941|P
20140429|MVF|0|15593|P
20140429|MVG|1500|2900|P
20140429|MVIS|15571|53251|P
20140429|MVNR|1000|1500|P
20140429|MVO|300|400|P
20140429|MVT|599|4266|P
20140429|MVV|1890|42190|P
20140429|MW|27410|36010|P
20140429|MWA|22827|55520|P
20140429|MWE|13355|53451|P
20140429|MWG|0|900|P
20140429|MWIV|1600|2500|P
20140429|MWO|200|200|P
20140429|MWR|300|3880|P
20140429|MWRX|0|200|P
20140429|MWV|32672|60875|P
20140429|MWW|31901|48328|P
20140429|MX|15469|32068|P
20140429|MXA|0|580|P
20140429|MXC|100|200|P
20140429|MXE|600|1700|P
20140429|MXF|1097|6328|P
20140429|MXI|200|2069|P
20140429|MXIM|91265|146316|P
20140429|MXL|3027|5427|P
20140429|MXN|200|300|P
20140429|MXWL|54875|109567|P
20140429|MY|45322|124561|P
20140429|MYC|0|1800|P
20140429|MYCC|2800|5115|P
20140429|MYD|0|1700|P
20140429|MYE|18055|32343|P
20140429|MYF|1008|3760|P
20140429|MYGN|49486|68663|P
20140429|MYI|700|2433|P
20140429|MYJ|100|100|P
20140429|MYL|255164|430766|P
20140429|MYM|1050|3140|P
20140429|MYN|200|1688|P
20140429|MYRG|400|1000|P
20140429|MYY|3700|5100|P
20140429|MZF|0|500|P
20140429|MZOR|2400|3300|P
20140429|MZZ|950|3050|P
20140429|N|100844|202956|P
20140429|NAC|0|2500|P
20140429|NAD|353|1993|P
20140429|NADL|8252|13450|P
20140429|NAGS|0|1200|P
20140429|NAK|265|765|P
20140429|NAN|3700|6000|P
20140429|NAN-D|900|4160|P
20140429|NANO|25285|33037|P
20140429|NASB|200|200|P
20140429|NASH|0|700|P
20140429|NAT|28339|37558|P
20140429|NATH|200|200|P
20140429|NATI|10900|24876|P
20140429|NATL|200|300|P
20140429|NATR|400|600|P
20140429|NAUH|0|800|P
20140429|NAV|46933|55420|P
20140429|NAVB|20185|46914|P
20140429|NAVG|1600|4021|P
20140429|NAVIV|61563|203559|P
20140429|NAZ|800|800|P
20140429|NBB|522|1316|P
20140429|NBBC|4400|4800|P
20140429|NBCB|980|3955|P
20140429|NBG|129765|198286|P
20140429|NBH|600|1200|P
20140429|NBHC|4990|6390|P
20140429|NBIX|21252|31711|P
20140429|NBL|135713|220025|P
20140429|NBN|0|15240|P
20140429|NBO|0|477|P
20140429|NBR|216188|430151|P
20140429|NBS|3728|8492|P
20140429|NBTB|2800|4900|P
20140429|NBW|100|1000|P
20140429|NBY|300|14077|P
20140429|NC|300|700|P
20140429|NCA|0|4200|P
20140429|NCB|157|1157|P
20140429|NCFT|1300|8300|P
20140429|NCI|9965|17849|P
20140429|NCIT|100|300|P
20140429|NCLH|447762|636246|P
20140429|NCMI|7400|16971|P
20140429|NCO|200|2964|P
20140429|NCP|800|1400|P
20140429|NCQ|200|1100|P
20140429|NCR|107687|377568|P
20140429|NCS|23185|41231|P
20140429|NCT|38905|82317|P
20140429|NCTY|0|100|P
20140429|NCU|521|2821|P
20140429|NCV|200|900|P
20140429|NCZ|600|700|P
20140429|NDAQ|142648|207824|P
20140429|NDLS|27007|63875|P
20140429|NDP|0|200|P
20140429|NDRO|300|300|P
20140429|NDSN|17806|24501|P
20140429|NDZ|9296|12796|P
20140429|NE|185865|293973|P
20140429|NEA|400|1742|P
20140429|NEAR|0|100|P
20140429|NECB|100|100|P
20140429|NED|900|1100|P
20140429|NEE|69978|166800|P
20140429|NEE-H|200|200|P
20140429|NEE-I|0|567|P
20140429|NEE-J|800|1600|P
20140429|NEE-P|5595|5595|P
20140429|NEM|158872|431998|P
20140429|NEN|0|200|P
20140429|NEO|3495|4703|P
20140429|NEOG|7909|9309|P
20140429|NEON|17308|31380|P
20140429|NEPT|4784|5084|P
20140429|NES|19455|25165|P
20140429|NETE|200|200|P
20140429|NEU|2300|3400|P
20140429|NEV|800|1800|P
20140429|NEWL|672559|5242470|P
20140429|NEWM|9634|25992|P
20140429|NEWP|2789|6089|P
20140429|NEWS|1100|1200|P
20140429|NEWT|0|300|P
20140429|NFBK|7377|26965|P
20140429|NFG|27462|60725|P
20140429|NFJ|1520|3097|P
20140429|NFLX|172350|328573|P
20140429|NFO|404|1207|P
20140429|NFRA|2060|2455|P
20140429|NFX|148471|261590|P
20140429|NG|48454|58145|P
20140429|NGD|62575|150832|P
20140429|NGE|3600|4600|P
20140429|NGG|19275|23674|P
20140429|NGHC|1000|1100|P
20140429|NGL|2726|6506|P
20140429|NGLS|3581|6444|P
20140429|NGPC|5833|7033|P
20140429|NGS|1800|14001|P
20140429|NGVC|3045|5040|P
20140429|NGX|100|200|P
20140429|NGX-C|0|400|P
20140429|NHC|800|1200|P
20140429|NHC-A|400|3300|P
20140429|NHF|0|1225|P
20140429|NHI|1983|6973|P
20140429|NHS|500|3100|P
20140429|NI|60573|170119|P
20140429|NIB|600|729|P
20140429|NICE|2452|7027|P
20140429|NICK|900|1900|P
20140429|NID|1400|3154|P
20140429|NIE|100|400|P
20140429|NIHD|58797|105087|P
20140429|NILE|14533|41528|P
20140429|NIM|400|1000|P
20140429|NINI|0|475|P
20140429|NIO|879|9755|P
20140429|NIQ|0|2100|P
20140429|NJ|3800|7239|P
20140429|NJR|8867|14768|P
20140429|NJV|700|700|P
20140429|NKA|2937|5437|P
20140429|NKE|99579|250939|P
20140429|NKSH|0|100|P
20140429|NKTR|47628|69521|P
20140429|NKX|771|4036|P
20140429|NKY|7600|13400|P
20140429|NLNK|8370|10570|P
20140429|NLR|140|140|P
20140429|NLS|3037|8937|P
20140429|NLSN|188108|251927|P
20140429|NLST|2542|8479|P
20140429|NLY|153081|278875|P
20140429|NLY-C|0|4055|P
20140429|NLY-D|0|217|P
20140429|NM|10225|55181|P
20140429|NMA|1634|7834|P
20140429|NMB|500|500|P
20140429|NMBL|27758|73135|P
20140429|NMFC|18931|23416|P
20140429|NMI|100|3748|P
20140429|NMIH|1200|5029|P
20140429|NML|2700|12413|P
20140429|NMM|4410|10810|P
20140429|NMO|5755|10945|P
20140429|NMR|1700|4300|P
20140429|NMRX|1800|1800|P
20140429|NMT|123|1208|P
20140429|NMT-D|100|200|P
20140429|NMY|1150|2950|P
20140429|NMY-D|0|400|P
20140429|NMZ|227|1975|P
20140429|NNA|200|1600|P
20140429|NNBR|1165|1265|P
20140429|NNC|200|4000|P
20140429|NNI|7772|20945|P
20140429|NNJ|312|521|P
20140429|NNN|38907|60063|P
20140429|NNN-D|900|4205|P
20140429|NNN-E|300|600|P
20140429|NNP|4926|6198|P
20140429|NNVC|3199|3999|P
20140429|NNY|0|179|P
20140429|NOA|1500|45960|P
20140429|NOAH|3851|7986|P
20140429|NOBL|7296|10070|P
20140429|NOC|47864|105568|P
20140429|NOG|23344|41336|P
20140429|NOK|2031301|4448584|P
20140429|NOR|4187|22826|P
20140429|NORD|2192|9133|P
20140429|NORW|4236|5936|P
20140429|NOV|233972|550637|P
20140429|NOVB|100|5000|P
20140429|NOW|301868|385368|P
20140429|NP|2330|6300|P
20140429|NPBC|20241|42178|P
20140429|NPD|1500|4800|P
20140429|NPF|300|700|P
20140429|NPI|100|1200|P
20140429|NPK|200|400|P
20140429|NPM|1100|9353|P
20140429|NPO|10188|14324|P
20140429|NPP|100|2878|P
20140429|NPSP|187999|283943|P
20140429|NPT|400|1800|P
20140429|NPTN|3899|8209|P
20140429|NPV|500|1100|P
20140429|NQ|62881|367067|P
20140429|NQC|915|1200|P
20140429|NQI|1009|4596|P
20140429|NQJ|900|22141|P
20140429|NQM|0|100|P
20140429|NQP|100|1215|P
20140429|NQS|1731|4400|P
20140429|NQU|1961|6971|P
20140429|NR|22686|43700|P
20140429|NRCIA|0|300|P
20140429|NRF|678940|1506412|P
20140429|NRF-C|0|900|P
20140429|NRF-D|21796|22096|P
20140429|NRG|138856|333392|P
20140429|NRIM|1900|1900|P
20140429|NRK|300|5906|P
20140429|NRO|3800|24083|P
20140429|NRP|800|3686|P
20140429|NRX|0|200|P
20140429|NRZ|30899|73005|P
20140429|NS|16240|35556|P
20140429|NSC|109336|162470|P
20140429|NSEC|700|700|P
20140429|NSH|4700|10791|P
20140429|NSIT|26458|37009|P
20140429|NSL|0|1220|P
20140429|NSLP|7733|11528|P
20140429|NSM|24092|28395|P
20140429|NSP|13874|24974|P
20140429|NSPH|7301|14475|P
20140429|NSPR|18575|23675|P
20140429|NSR|139880|196338|P
20140429|NSSC|0|1200|P
20140429|NSTG|2300|5298|P
20140429|NSU|7228|13484|P
20140429|NTAP|163077|315575|P
20140429|NTC|300|12900|P
20140429|NTCT|16572|33807|P
20140429|NTES|29675|54815|P
20140429|NTG|0|1090|P
20140429|NTGR|40186|47729|P
20140429|NTI|8819|19919|P
20140429|NTK|600|1300|P
20140429|NTLS|17685|33118|P
20140429|NTN|500|11100|P
20140429|NTP|4900|12700|P
20140429|NTRI|27575|41666|P
20140429|NTRS|29008|49952|P
20140429|NTS|1000|1700|P
20140429|NTT|10816|12933|P
20140429|NTWK|700|1100|P
20140429|NTZ|227|1977|P
20140429|NU|71631|117029|P
20140429|NUAN|137559|323851|P
20140429|NUC|0|100|P
20140429|NUCL|1000|3700|P
20140429|NUE|91511|146450|P
20140429|NUGT|289289|568804|P
20140429|NUJ|0|287|P
20140429|NUM|1600|3154|P
20140429|NUO|600|3207|P
20140429|NURO|1200|4200|P
20140429|NUS|42965|92803|P
20140429|NUTR|853|2916|P
20140429|NUV|3600|8742|P
20140429|NUVA|21662|48238|P
20140429|NUW|1870|3070|P
20140429|NVAX|507700|783259|P
20140429|NVC|700|3701|P
20140429|NVDA|195438|395506|P
20140429|NVDQ|24522|47234|P
20140429|NVEC|100|200|P
20140429|NVFY|1200|5000|P
20140429|NVG|1982|6519|P
20140429|NVGN|0|1150|P
20140429|NVGS|17000|38204|P
20140429|NVMI|3678|8210|P
20140429|NVO|43541|85951|P
20140429|NVR|4600|7800|P
20140429|NVS|79638|200064|P
20140429|NVSL|0|5000|P
20140429|NVTL|6500|10543|P
20140429|NVX|0|1100|P
20140429|NW-C|0|100|P
20140429|NWBI|80495|103154|P
20140429|NWBO|5763|37925|P
20140429|NWE|12036|17941|P
20140429|NWHM|4677|5077|P
20140429|NWL|103572|185691|P
20140429|NWN|9172|19528|P
20140429|NWPX|1165|3528|P
20140429|NWS|38436|71618|P
20140429|NWSA|178752|236884|P
20140429|NWY|1120|7775|P
20140429|NX|6787|20787|P
20140429|NXJ|300|502|P
20140429|NXK|243|3322|P
20140429|NXP|100|2179|P
20140429|NXPI|144890|224668|P
20140429|NXQ|200|600|P
20140429|NXR|500|1986|P
20140429|NXST|31619|41920|P
20140429|NXTM|23877|47703|P
20140429|NXZ|142|1742|P
20140429|NYC|0|600|P
20140429|NYCB|158987|212357|P
20140429|NYCC|0|244|P
20140429|NYLD|7103|11028|P
20140429|NYMT|73542|84742|P
20140429|NYMX|900|1000|P
20140429|NYNY|4600|9600|P
20140429|NYRT|4500|25278|P
20140429|NYT|31378|43611|P
20140429|NYV|145|145|P
20140429|NZF|100|15342|P
20140429|NZH|800|1800|P
20140429|O|95374|126815|P
20140429|O-E|2600|3300|P
20140429|O-F|0|500|P
20140429|OABC|68689|86819|P
20140429|OAK|9702|20802|P
20140429|OAKS|4936|8049|P
20140429|OAS|182321|291664|P
20140429|OB|1975|3475|P
20140429|OBAF|100|300|P
20140429|OBCI|0|2150|P
20140429|OC|64718|90209|P
20140429|OCFC|3006|3606|P
20140429|OCIP|600|1800|P
20140429|OCIR|0|1364|P
20140429|OCLR|27296|53762|P
20140429|OCLS|1425|9515|P
20140429|OCN|188694|334656|P
20140429|OCR|50702|81930|P
20140429|ODC|0|700|P
20140429|ODFL|42931|64720|P
20140429|ODP|283709|384286|P
20140429|OEF|44738|55493|P
20140429|OEH|21357|34217|P
20140429|OESX|1800|3300|P
20140429|OFC|9205|20627|P
20140429|OFC-H|0|600|P
20140429|OFG|24565|42909|P
20140429|OFIX|3100|12207|P
20140429|OFLX|100|100|P
20140429|OGE|18838|76657|P
20140429|OGEN|0|400|P
20140429|OGS|3600|4500|P
20140429|OGXI|50246|95982|P
20140429|OHI|34395|51385|P
20140429|OHRP|7645|20512|P
20140429|OI|26170|86487|P
20140429|OIA|2642|3742|P
20140429|OIBR|2431858|19582555|P
20140429|OIBR.C|469879|5659265|P
20140429|OIH|194063|251282|P
20140429|OII|20215|47561|P
20140429|OIIM|0|200|P
20140429|OIL|32469|39434|P
20140429|OILT|830|1030|P
20140429|OIS|30250|71328|P
20140429|OKE|64736|117821|P
20140429|OKS|13755|28254|P
20140429|OKSB|600|1461|P
20140429|OLBK|500|700|P
20140429|OLED|16173|48818|P
20140429|OLN|35052|67594|P
20140429|OLO|0|500|P
20140429|OLP|200|300|P
20140429|OMAB|100|100|P
20140429|OMC|32525|97793|P
20140429|OMCL|3100|8000|P
20140429|OME|3800|39962|P
20140429|OMED|4800|9320|P
20140429|OMER|30381|41106|P
20140429|OMEX|17799|37134|P
20140429|OMG|14318|23940|P
20140429|OMI|35867|55668|P
20140429|OMN|5662|7460|P
20140429|ONB|26922|50036|P
20140429|ONCY|2200|5000|P
20140429|ONE|2686|5887|P
20140429|ONEF|0|300|P
20140429|ONNN|119206|234420|P
20140429|ONP|900|2000|P
20140429|ONTX|1878|3165|P
20140429|ONTY|25295|92353|P
20140429|ONVO|56799|126401|P
20140429|OPB|10247|16500|P
20140429|OPEN|37104|69102|P
20140429|OPHT|6300|7100|P
20140429|OPK|52502|119215|P
20140429|OPLK|1202|2002|P
20140429|OPTT|10281|12081|P
20140429|OPWR|37995|48640|P
20140429|OPXA|191|17300|P
20140429|OPY|700|1100|P
20140429|ORA|1300|2300|P
20140429|ORAN|21404|64370|P
20140429|ORB|188977|345110|P
20140429|ORBC|2200|8000|P
20140429|ORBK|3896|14196|P
20140429|ORBT|0|100|P
20140429|ORC|100|1700|P
20140429|ORCL|509028|922579|P
20140429|OREX|123805|206866|P
20140429|ORI|34287|77216|P
20140429|ORIG|6500|21811|P
20140429|ORIT|5015|14827|P
20140429|ORLY|62604|110653|P
20140429|ORM|100|500|P
20140429|ORMP|11555|16222|P
20140429|ORN|2377|4303|P
20140429|ORRF|0|100|P
20140429|OSBC|400|3434|P
20140429|OSHC|0|300|P
20140429|OSIR|6834|11934|P
20140429|OSIS|5100|8700|P
20140429|OSK|109329|195227|P
20140429|OSM|101|101|P
20140429|OSMS|0|200|P
20140429|OSTK|16400|25291|P
20140429|OSUR|10134|18874|P
20140429|OTEX|26998|39200|P
20140429|OTIV|700|2300|P
20140429|OTTR|1200|3250|P
20140429|OUTR|50873|75573|P
20140429|OVAS|3400|34997|P
20140429|OVLY|800|900|P
20140429|OVTI|97509|156715|P
20140429|OWW|48375|60095|P
20140429|OXBRU|0|100|P
20140429|OXBT|1511|16089|P
20140429|OXF|0|2100|P
20140429|OXFD|300|600|P
20140429|OXGN|34798|75429|P
20140429|OXLC|4200|4900|P
20140429|OXLCO|0|2236|P
20140429|OXM|1500|2700|P
20140429|OXY|113940|262045|P
20140429|OZM|21515|109862|P
20140429|OZRK|11800|13500|P
20140429|P|897791|1409613|P
20140429|PAA|45796|83630|P
20140429|PAAS|18149|41481|P
20140429|PAC|1200|2200|P
20140429|PACB|15719|36063|P
20140429|PACD|8648|36021|P
20140429|PACW|33016|50456|P
20140429|PAF|300|500|P
20140429|PAG|26342|46608|P
20140429|PAGP|5998|10297|P
20140429|PAH|15300|19900|P
20140429|PAHC|2299|3685|P
20140429|PAI|300|960|P
20140429|PAL|39106|87520|P
20140429|PALL|9702|14865|P
20140429|PAM|800|8670|P
20140429|PANW|93019|246428|P
20140429|PATK|1147|1747|P
20140429|PATR|400|1200|P
20140429|PAY|50513|89020|P
20140429|PAYC|200|1600|P
20140429|PAYX|77873|122330|P
20140429|PB|34720|57459|P
20140429|PBA|1000|7826|P
20140429|PBCT|207007|264441|P
20140429|PBD|200|3300|P
20140429|PBE|487|3962|P
20140429|PBF|30254|57306|P
20140429|PBH|19289|38062|P
20140429|PBHC|803|803|P
20140429|PBI|96813|213498|P
20140429|PBI-B|200|2500|P
20140429|PBIP|100|100|P
20140429|PBJ|700|1472|P
20140429|PBMD|2100|2100|P
20140429|PBP|8627|9847|P
20140429|PBPB|43702|77951|P
20140429|PBR|1231109|2536104|P
20140429|PBR.A|1425517|1994549|P
20140429|PBS|2259|13627|P
20140429|PBSK|100|100|P
20140429|PBT|1027|12771|P
20140429|PBW|33163|141094|P
20140429|PBY|8445|32445|P
20140429|PBYI|14031|21760|P
20140429|PCAR|340538|407292|P
20140429|PCBK|100|400|P
20140429|PCCC|500|1000|P
20140429|PCEF|17627|17927|P
20140429|PCF|0|300|P
20140429|PCG|86087|173031|P
20140429|PCG-A|0|200|P
20140429|PCG-B|0|100|P
20140429|PCH|6033|11202|P
20140429|PCI|600|17079|P
20140429|PCK|0|500|P
20140429|PCL|37670|74073|P
20140429|PCLN|34813|66518|P
20140429|PCM|0|1107|P
20140429|PCMI|100|1100|P
20140429|PCN|0|876|P
20140429|PCO|12395|35095|P
20140429|PCOM|200|1500|P
20140429|PCP|21041|46992|P
20140429|PCQ|0|2834|P
20140429|PCRX|13300|29656|P
20140429|PCTI|7100|10600|P
20140429|PCTY|13776|44286|P
20140429|PCY|4375|37123|P
20140429|PCYC|152759|231474|P
20140429|PCYG|100|1859|P
20140429|PCYO|1000|1400|P
20140429|PDCE|68117|94432|P
20140429|PDCO|14377|15777|P
20140429|PDFS|13570|29153|P
20140429|PDH|4389|44840|P
20140429|PDI|8704|14326|P
20140429|PDII|100|300|P
20140429|PDLI|155204|197322|P
20140429|PDM|15256|19856|P
20140429|PDN|705|2536|P
20140429|PDO|0|300|P
20140429|PDP|6200|102936|P
20140429|PDS|113529|305805|P
20140429|PDT|3111|17690|P
20140429|PEB|11758|15758|P
20140429|PEBK|100|100|P
20140429|PEBO|200|629|P
20140429|PED|2700|7320|P
20140429|PEG|114967|189233|P
20140429|PEGA|9597|18553|P
20140429|PEGI|4661|14161|P
20140429|PEI|23713|37934|P
20140429|PEI-A|100|100|P
20140429|PEI-B|3800|4000|P
20140429|PEIX|60246|101313|P
20140429|PEJ|2100|5810|P
20140429|PEK|128|532|P
20140429|PENN|63300|147565|P
20140429|PENX|1085|2285|P
20140429|PEO|355|2054|P
20140429|PEP|133172|252554|P
20140429|PER|2772|6685|P
20140429|PERI|3000|4900|P
20140429|PERY|1900|2600|P
20140429|PES|16841|64863|P
20140429|PESI|1100|1600|P
20140429|PETM|33509|64407|P
20140429|PETS|8418|12398|P
20140429|PETX|23356|32723|P
20140429|PEY|18830|20730|P
20140429|PEZ|100|12828|P
20140429|PF|7300|11600|P
20140429|PFBC|400|1099|P
20140429|PFD|200|4866|P
20140429|PFE|1073173|2489577|P
20140429|PFF|57872|73523|P
20140429|PFG|37298|89044|P
20140429|PFG-B|0|100|P
20140429|PFH|239|1114|P
20140429|PFI|0|199|P
20140429|PFIE|400|3250|P
20140429|PFIG|100|100|P
20140429|PFIS|0|100|P
20140429|PFL|5129|6829|P
20140429|PFLT|1500|1500|P
20140429|PFM|228|1463|P
20140429|PFMT|1625|4221|P
20140429|PFN|1395|8981|P
20140429|PFO|0|5613|P
20140429|PFPT|25408|120632|P
20140429|PFS|10857|17557|P
20140429|PFSI|8100|10700|P
20140429|PFSW|400|600|P
20140429|PFX|100|392|P
20140429|PFXF|9100|9900|P
20140429|PG|207037|465935|P
20140429|PGAL|6320|7220|P
20140429|PGC|100|100|P
20140429|PGD|100|700|P
20140429|PGEM|5228|11013|P
20140429|PGF|14477|24396|P
20140429|PGH|37545|121785|P
20140429|PGI|6179|15573|P
20140429|PGJ|3412|9368|P
20140429|PGM|200|600|P
20140429|PGNX|10253|30696|P
20140429|PGP|203|1656|P
20140429|PGR|142297|311587|P
20140429|PGTI|10904|29279|P
20140429|PGX|57186|69801|P
20140429|PGZ|1010|3750|P
20140429|PH|142752|217559|P
20140429|PHB|10926|39435|P
20140429|PHD|0|1645|P
20140429|PHDG|3635|5935|P
20140429|PHF|5442|7442|P
20140429|PHG|24079|86675|P
20140429|PHH|26074|61307|P
20140429|PHI|6250|10459|P
20140429|PHIIK|1392|1592|P
20140429|PHK|583|1533|P
20140429|PHM|156204|264113|P
20140429|PHMD|3490|4290|P
20140429|PHO|9247|24791|P
20140429|PHT|2425|4670|P
20140429|PHX|800|1400|P
20140429|PHYS|4720|9378|P
20140429|PICB|29708|39327|P
20140429|PICK|2984|5884|P
20140429|PICO|3153|4053|P
20140429|PID|44950|48012|P
20140429|PIE|1220|6023|P
20140429|PIH|100|400|P
20140429|PII|26242|59622|P
20140429|PIKE|4686|13980|P
20140429|PIM|1400|9690|P
20140429|PIN|27569|54661|P
20140429|PINC|15554|22933|P
20140429|PIO|1769|3603|P
20140429|PIP|200|3900|P
20140429|PIR|110155|154405|P
20140429|PIZ|3038|18994|P
20140429|PJC|8700|17297|P
20140429|PJH|2348|7379|P
20140429|PJP|22546|43213|P
20140429|PKB|300|2500|P
20140429|PKBK|600|2633|P
20140429|PKD|31571|87073|P
20140429|PKE|1730|2430|P
20140429|PKG|52840|108939|P
20140429|PKI|31640|79699|P
20140429|PKO|400|2681|P
20140429|PKOH|1400|1800|P
20140429|PKT|28491|34886|P
20140429|PKW|15607|32022|P
20140429|PKX|14289|21309|P
20140429|PKY|11029|16847|P
20140429|PL|25537|42805|P
20140429|PL-B|0|100|P
20140429|PL-C|0|200|P
20140429|PL-E|800|1500|P
20140429|PLAB|4700|9944|P
20140429|PLBC|100|100|P
20140429|PLCE|62140|73630|P
20140429|PLCM|105654|262111|P
20140429|PLD|93335|192480|P
20140429|PLG|1200|1300|P
20140429|PLKI|8600|13300|P
20140429|PLL|63318|105742|P
20140429|PLM|100|27245|P
20140429|PLMT|164|264|P
20140429|PLNR|0|300|P
20140429|PLOW|1673|1773|P
20140429|PLP|0|961|P
20140429|PLPM|7759|20629|P
20140429|PLT|8354|29650|P
20140429|PLUG|589407|2616313|P
20140429|PLUS|20849|25310|P
20140429|PLW|200|800|P
20140429|PLX|200|3870|P
20140429|PLXS|8881|16039|P
20140429|PLXT|6642|13416|P
20140429|PM|102396|259976|P
20140429|PMBC|500|900|P
20140429|PMC|2817|7935|P
20140429|PMCS|44083|95810|P
20140429|PMD|100|924|P
20140429|PME|867|1067|P
20140429|PMF|100|3400|P
20140429|PMFG|2700|5000|P
20140429|PML|700|7462|P
20140429|PMM|0|3413|P
20140429|PMO|900|5464|P
20140429|PMR|0|300|P
20140429|PMT|4403|15012|P
20140429|PMX|700|2000|P
20140429|PNBK|0|2000|P
20140429|PNC|72952|128371|P
20140429|PNC+|1800|2300|P
20140429|PNC-P|1100|4500|P
20140429|PNC-Q|0|700|P
20140429|PNF|500|800|P
20140429|PNFP|8800|12200|P
20140429|PNI|300|4036|P
20140429|PNK|107847|152201|P
20140429|PNM|75271|114521|P
20140429|PNNT|15995|25579|P
20140429|PNQI|200|1703|P
20140429|PNR|64243|219698|P
20140429|PNRA|57642|117552|P
20140429|PNTR|900|1400|P
20140429|PNW|27243|53431|P
20140429|PNX|1800|4202|P
20140429|PNY|9727|13328|P
20140429|PODD|14104|58498|P
20140429|POL|24987|72737|P
20140429|POM|149301|255492|P
20140429|POOL|5200|6100|P
20140429|POR|27034|88339|P
20140429|POST|25383|45627|P
20140429|POT|213343|322374|P
20140429|POWI|31697|47797|P
20140429|POWL|5943|10443|P
20140429|POWR|8108|11618|P
20140429|POZN|18676|31464|P
20140429|PPA|300|900|P
20140429|PPBI|6747|7097|P
20140429|PPC|59223|108854|P
20140429|PPG|21436|40918|P
20140429|PPH|53733|75844|P
20140429|PPHM|18818|21694|P
20140429|PPL|78114|237198|P
20140429|PPL-W|1100|4489|P
20140429|PPLT|800|6600|P
20140429|PPO|24018|39572|P
20140429|PPP|27332|43102|P
20140429|PPR|7225|10133|P
20140429|PPS|14867|27367|P
20140429|PPT|5387|11921|P
20140429|PPX|800|1200|P
20140429|PQ|24014|61401|P
20140429|PRA|6100|14687|P
20140429|PRAA|27075|44479|P
20140429|PRAN|1000|8616|P
20140429|PRCP|100|100|P
20140429|PRE|27562|40636|P
20140429|PRE-F|200|200|P
20140429|PRF|14980|20152|P
20140429|PRFT|1600|4574|P
20140429|PRGN|5680|16154|P
20140429|PRGO|75250|156354|P
20140429|PRGS|13700|25900|P
20140429|PRGX|11542|31538|P
20140429|PRH|2500|6753|P
20140429|PRI|11205|12205|P
20140429|PRIM|3200|5800|P
20140429|PRIS.B|500|7766|P
20140429|PRK|1900|2100|P
20140429|PRKR|29071|32257|P
20140429|PRLB|21360|40014|P
20140429|PRLS|0|100|P
20140429|PRMW|100|4631|P
20140429|PRN|140|40514|P
20140429|PRO|5227|6852|P
20140429|PROV|700|1200|P
20140429|PRPH|648|3438|P
20140429|PRSC|8341|10641|P
20140429|PRSS|200|400|P
20140429|PRTA|39010|205234|P
20140429|PRTS|1679|1779|P
20140429|PRU|54794|131508|P
20140429|PRXL|55280|100009|P
20140429|PSA|25594|53429|P
20140429|PSA-O|300|500|P
20140429|PSA-Q|0|1403|P
20140429|PSA-S|0|700|P
20140429|PSA-T|1515|1515|P
20140429|PSA-V|100|1500|P
20140429|PSA-W|1376|2676|P
20140429|PSA-X|1600|3700|P
20140429|PSA-Y|700|4122|P
20140429|PSB|5743|11443|P
20140429|PSB-R|0|2200|P
20140429|PSB-S|400|1193|P
20140429|PSB-T|0|2903|P
20140429|PSB-U|0|2600|P
20140429|PSB-V|1300|4167|P
20140429|PSBH|0|200|P
20140429|PSCE|0|100|P
20140429|PSCI|0|1700|P
20140429|PSCM|0|100|P
20140429|PSDV|1100|1700|P
20140429|PSEC|71776|173436|P
20140429|PSEM|500|2493|P
20140429|PSF|154|654|P
20140429|PSIX|9372|21936|P
20140429|PSJ|100|400|P
20140429|PSK|180|9627|P
20140429|PSL|0|191|P
20140429|PSLV|60949|80550|P
20140429|PSMI|2955|5855|P
20140429|PSMT|5700|8988|P
20140429|PSO|44719|100366|P
20140429|PSP|56614|94274|P
20140429|PSQ|40821|54685|P
20140429|PSR|0|400|P
20140429|PST|800|3223|P
20140429|PSTB|5741|9156|P
20140429|PSTI|1420|3220|P
20140429|PSTR|0|200|P
20140429|PSUN|2005|6064|P
20140429|PSX|159532|277774|P
20140429|PSXP|10000|19736|P
20140429|PT|270273|315457|P
20140429|PTC|72946|124646|P
20140429|PTCT|10266|16765|P
20140429|PTEK|0|2900|P
20140429|PTEN|123446|288238|P
20140429|PTF|1223|2323|P
20140429|PTIE|5000|12977|P
20140429|PTLA|4450|5856|P
20140429|PTM|800|800|P
20140429|PTN|1343|4743|P
20140429|PTNR|0|200|P
20140429|PTP|21724|39884|P
20140429|PTR|8150|18003|P
20140429|PTRY|17439|30146|P
20140429|PTSI|100|700|P
20140429|PTSX|1000|1000|P
20140429|PTX|3600|11389|P
20140429|PTY|1320|24447|P
20140429|PUI|400|400|P
20140429|PUK|7659|12992|P
20140429|PUK-A|0|500|P
20140429|PULB|0|100|P
20140429|PULS|0|500|P
20140429|PUW|0|100|P
20140429|PVA|112622|173621|P
20140429|PVG|8586|28386|P
20140429|PVH|52661|92337|P
20140429|PVI|0|280|P
20140429|PVTB|17683|42467|P
20140429|PVTBP|0|220|P
20140429|PVTD|1300|17550|P
20140429|PWB|100|15677|P
20140429|PWC|200|328|P
20140429|PWE|30218|80593|P
20140429|PWOD|200|200|P
20140429|PWR|38268|154014|P
20140429|PWRD|10547|19947|P
20140429|PWV|7998|8868|P
20140429|PWZ|500|500|P
20140429|PX|38236|127284|P
20140429|PXD|62550|109719|P
20140429|PXE|12008|12008|P
20140429|PXF|1500|37067|P
20140429|PXH|1983|35750|P
20140429|PXI|1500|4300|P
20140429|PXJ|426|926|P
20140429|PXLV|534|534|P
20140429|PXLW|16505|51869|P
20140429|PXMV|100|100|P
20140429|PXR|0|100|P
20140429|PXSG|0|100|P
20140429|PYB|200|300|P
20140429|PYC|1016|1016|P
20140429|PYK|0|1773|P
20140429|PYN|0|600|P
20140429|PYS|300|1390|P
20140429|PYZ|100|1865|P
20140429|PZA|5091|7885|P
20140429|PZC|20254|24431|P
20140429|PZE|7257|23157|P
20140429|PZG|16700|30099|P
20140429|PZI|0|2175|P
20140429|PZN|3255|5536|P
20140429|PZT|5123|7848|P
20140429|PZZA|21346|63044|P
20140429|PZZI|100|100|P
20140429|Q|39230|69302|P
20140429|QADA|769|1069|P
20140429|QAI|1567|6094|P
20140429|QCLN|5400|6300|P
20140429|QCOM|386376|716129|P
20140429|QCOR|107750|197506|P
20140429|QDEL|12899|18007|P
20140429|QDF|250|797|P
20140429|QEP|88620|153967|P
20140429|QEPM|4820|12820|P
20140429|QGEN|87080|121581|P
20140429|QID|622182|1070909|P
20140429|QIHU|312369|427450|P
20140429|QIWI|84017|96471|P
20140429|QLD|188575|300561|P
20140429|QLGC|35300|54738|P
20140429|QLIK|84320|147590|P
20140429|QLTA|300|2157|P
20140429|QLTI|100|100|P
20140429|QLTY|1000|2700|P
20140429|QLYS|4400|7785|P
20140429|QMN|700|3800|P
20140429|QNST|5969|6569|P
20140429|QPACU|0|200|P
20140429|QQEW|0|2054|P
20140429|QQQ|4204516|6294454|P
20140429|QQQC|0|1800|P
20140429|QQQE|900|3000|P
20140429|QQQX|1100|2314|P
20140429|QQXT|100|100|P
20140429|QRE|6208|11040|P
20140429|QRM|0|2755|P
20140429|QSII|26198|40313|P
20140429|QTEC|0|796|P
20140429|QTET|900|1100|P
20140429|QTETU|0|500|P
20140429|QTM|6769|23769|P
20140429|QTNTU|100|2569|P
20140429|QTS|2300|3800|P
20140429|QTWO|7920|21105|P
20140429|QTWW|5542|35160|P
20140429|QUAD|3604|8072|P
20140429|QUAL|36984|43584|P
20140429|QUIK|13550|21041|P
20140429|QUMU|300|1100|P
20140429|QUNR|16787|25673|P
20140429|QURE|1500|3400|P
20140429|QXUS|0|900|P
20140429|R|31470|103203|P
20140429|RAD|560421|1542961|P
20140429|RAI|138895|313194|P
20140429|RAIL|2095|2995|P
20140429|RALS|100|200|P
20140429|RALY|25140|45802|P
20140429|RARE|6400|12500|P
20140429|RAS|8795|50420|P
20140429|RAS-B|300|3029|P
20140429|RATE|20069|35089|P
20140429|RAVN|8902|12009|P
20140429|RAX|93284|220976|P
20140429|RBA|37397|86597|P
20140429|RBC|6000|16500|P
20140429|RBCAA|1158|2458|P
20140429|RBCN|20096|28300|P
20140429|RBL|805|1405|P
20140429|RBPAA|0|100|P
20140429|RBS|17414|33204|P
20140429|RBS-E|100|1350|P
20140429|RBS-F|0|300|P
20140429|RBS-G|200|900|P
20140429|RBS-H|0|600|P
20140429|RBS-I|0|2104|P
20140429|RBS-M|3828|3928|P
20140429|RBS-N|400|1100|P
20140429|RBS-P|4410|13688|P
20140429|RBS-Q|6718|9318|P
20140429|RBS-R|500|2241|P
20140429|RBS-S|0|4700|P
20140429|RBS-T|4915|5315|P
20140429|RBY|19228|22576|P
20140429|RCAP|900|1200|P
20140429|RCD|800|2303|P
20140429|RCI|8500|29780|P
20140429|RCII|62295|101116|P
20140429|RCKB|8415|10715|P
20140429|RCKY|200|1100|P
20140429|RCL|105726|260367|P
20140429|RCMT|100|100|P
20140429|RCON|100|3000|P
20140429|RCPT|5423|10702|P
20140429|RCS|0|3263|P
20140429|RDA|15294|15994|P
20140429|RDC|59499|127764|P
20140429|RDCM|0|1200|P
20140429|RDEN|31960|51630|P
20140429|RDI|400|400|P
20140429|RDIV|40981|41812|P
20140429|RDN|83583|141806|P
20140429|RDNT|31337|70832|P
20140429|RDS.A|78862|239291|P
20140429|RDS.B|21797|111205|P
20140429|RDWR|8405|20708|P
20140429|RDY|38597|64447|P
20140429|RE|17891|31773|P
20140429|RECN|14238|44771|P
20140429|REDF|490|590|P
20140429|REE|960|7435|P
20140429|REED|300|803|P
20140429|REFR|1200|1800|P
20140429|REG|18771|32250|P
20140429|REG-F|0|1100|P
20140429|REG-G|0|900|P
20140429|REGI|5500|13900|P
20140429|REGN|52214|77519|P
20140429|REI|1200|4300|P
20140429|REIS|100|200|P
20140429|REK|500|1400|P
20140429|RELL|400|500|P
20140429|REM|129170|239732|P
20140429|REMX|554|554|P
20140429|REMY|1202|7001|P
20140429|REN|22994|37199|P
20140429|RENN|22681|34281|P
20140429|RENT|17684|22856|P
20140429|REPH|900|1000|P
20140429|RES|27483|60321|P
20140429|RESI|59764|91014|P
20140429|RETL|0|200|P
20140429|REV|900|1500|P
20140429|REW|700|2000|P
20140429|REX|3194|4803|P
20140429|REXI|700|1000|P
20140429|REXR|800|2000|P
20140429|REXX|82731|174609|P
20140429|REZ|996|5216|P
20140429|RF|154886|378086|P
20140429|RF-A|0|300|P
20140429|RFG|1100|6349|P
20140429|RFI|600|2400|P
20140429|RFMD|568468|1020260|P
20140429|RFP|26359|45767|P
20140429|RFT|0|3400|P
20140429|RFV|300|776|P
20140429|RGA|13000|32523|P
20140429|RGC|55920|118640|P
20140429|RGDO|3994|16644|P
20140429|RGDX|3900|4200|P
20140429|RGEN|31137|55917|P
20140429|RGI|800|800|P
20140429|RGLD|48119|84857|P
20140429|RGLS|1800|2200|P
20140429|RGP|10660|32313|P
20140429|RGR|12400|25851|P
20140429|RGRC|100|1100|P
20140429|RGRI|3500|9101|P
20140429|RGS|9617|16020|P
20140429|RGSE|1500|7800|P
20140429|RGT|3800|8608|P
20140429|RH|26201|44548|P
20140429|RHI|21833|33716|P
20140429|RHP|13827|28704|P
20140429|RHS|562|1662|P
20140429|RHT|45684|104139|P
20140429|RIBT|100|100|P
20140429|RIC|1100|3302|P
20140429|RICE|18989|54389|P
20140429|RICK|10649|13249|P
20140429|RIF|0|300|P
20140429|RIG|215430|326128|P
20140429|RIGL|16913|35044|P
20140429|RIGS|297|3501|P
20140429|RINF|300|3700|P
20140429|RING|230|2225|P
20140429|RIO|123617|179549|P
20140429|RIOM|1750|12051|P
20140429|RIT|400|400|P
20140429|RITT|4700|5200|P
20140429|RJA|500|14194|P
20140429|RJET|20309|46755|P
20140429|RJF|20300|46503|P
20140429|RJI|53313|55595|P
20140429|RJN|4169|7556|P
20140429|RJZ|100|100|P
20140429|RKH|182|182|P
20140429|RKT|61839|217827|P
20140429|RKUS|49094|78192|P
20140429|RL|40803|109389|P
20140429|RLD|29661|48677|P
20140429|RLGT|600|2000|P
20140429|RLGT-A|3680|4580|P
20140429|RLGY|37023|97422|P
20140429|RLH|0|1900|P
20140429|RLI|14682|17482|P
20140429|RLJ|16561|47805|P
20140429|RLOC|3600|4400|P
20140429|RLOG|0|600|P
20140429|RLY|0|400|P
20140429|RLYP|6300|10000|P
20140429|RM|2726|6836|P
20140429|RMAX|1800|2800|P
20140429|RMBS|60960|96916|P
20140429|RMD|145836|192514|P
20140429|RMGN|300|2641|P
20140429|RMT|1800|4176|P
20140429|RMTI|8970|12763|P
20140429|RNA|6922|9532|P
20140429|RNDY|14533|31936|P
20140429|RNE|2100|2400|P
20140429|RNET|1400|2100|P
20140429|RNF|200|2463|P
20140429|RNG|27870|52709|P
20140429|RNN|41000|63650|P
20140429|RNO|876|8849|P
20140429|RNP|100|5500|P
20140429|RNR|22581|31948|P
20140429|RNR-C|100|100|P
20140429|RNR-E|500|721|P
20140429|RNST|1200|2255|P
20140429|RNWK|4103|8403|P
20140429|ROBO|900|2800|P
20140429|ROC|29399|71389|P
20140429|ROCK|7900|9848|P
20140429|ROG|5200|9308|P
20140429|ROIA|175|375|P
20140429|ROIAK|300|7127|P
20140429|ROIC|14442|22624|P
20140429|ROICW|200|300|P
20140429|ROIQ|600|1700|P
20140429|ROK|103582|229394|P
20140429|ROL|2600|5201|P
20140429|ROLL|3087|3987|P
20140429|ROM|600|2585|P
20140429|ROOF|2278|13378|P
20140429|ROP|28306|71764|P
20140429|ROSE|70606|104745|P
20140429|ROSG|1469|2674|P
20140429|ROST|59852|127777|P
20140429|ROVI|77194|115843|P
20140429|ROX|22150|83955|P
20140429|ROYL|200|1900|P
20140429|ROYT|800|2789|P
20140429|RP|27338|42410|P
20140429|RPAI|19615|41345|P
20140429|RPAI-A|100|900|P
20140429|RPG|4310|30777|P
20140429|RPM|11217|37684|P
20140429|RPRX|12616|17627|P
20140429|RPT|16992|43466|P
20140429|RPTP|13734|51468|P
20140429|RPV|39350|83954|P
20140429|RPXC|7300|27609|P
20140429|RQI|900|1200|P
20140429|RRC|292107|448465|P
20140429|RRD|60525|116279|P
20140429|RRGB|11300|19761|P
20140429|RRMS|200|1725|P
20140429|RRST|0|700|P
20140429|RRTS|9500|19023|P
20140429|RS|12279|46749|P
20140429|RSCO|0|100|P
20140429|RSE|2751|6156|P
20140429|RSG|27653|72791|P
20140429|RSH|153292|234604|P
20140429|RSO|12645|40482|P
20140429|RSP|52917|60372|P
20140429|RSPP|9987|25943|P
20140429|RST|9104|15551|P
20140429|RSTI|3370|8170|P
20140429|RSX|868902|1197893|P
20140429|RSXJ|1297|1867|P
20140429|RSYS|8642|10642|P
20140429|RT|8900|28364|P
20140429|RTEC|46527|102556|P
20140429|RTGN|0|1325|P
20140429|RTH|300|500|P
20140429|RTI|8020|18327|P
20140429|RTIX|4759|8459|P
20140429|RTK|71842|192198|P
20140429|RTM|0|200|P
20140429|RTN|69863|171857|P
20140429|RTR|423|1623|P
20140429|RTRX|9184|15662|P
20140429|RUBI|6000|49805|P
20140429|RUK|600|1454|P
20140429|RUSHA|12574|14474|P
20140429|RUSHB|1300|2458|P
20140429|RUSL|43457|74206|P
20140429|RUSS|8950|16690|P
20140429|RUTH|7502|21637|P
20140429|RVBD|40536|91061|P
20140429|RVLT|35813|40087|P
20140429|RVM|529|829|P
20140429|RVNC|12192|18072|P
20140429|RVNU|0|500|P
20140429|RVP|400|2067|P
20140429|RVSB|600|1000|P
20140429|RVT|3447|11760|P
20140429|RWC|0|700|P
20140429|RWG|0|1546|P
20140429|RWJ|100|341|P
20140429|RWK|880|980|P
20140429|RWL|437|832|P
20140429|RWM|45448|85645|P
20140429|RWO|8579|11826|P
20140429|RWR|17885|87563|P
20140429|RWT|7828|12677|P
20140429|RWX|17249|48461|P
20140429|RWXL|0|300|P
20140429|RXDX|2009|5509|P
20140429|RXI|229|1150|P
20140429|RXII|200|4300|P
20140429|RXL|0|300|P
20140429|RXN|7094|13362|P
20140429|RY|14099|24156|P
20140429|RYAAY|16071|58442|P
20140429|RYE|0|1348|P
20140429|RYF|3149|24678|P
20140429|RYH|225|1625|P
20140429|RYJ|23238|26315|P
20140429|RYL|83285|108803|P
20140429|RYN|116889|214827|P
20140429|RYT|2104|13776|P
20140429|RYU|300|3100|P
20140429|RZA|400|700|P
20140429|RZG|318|1049|P
20140429|RZV|7148|8084|P
20140429|S|1355712|2533304|P
20140429|SA|5769|12262|P
20140429|SAA|0|367|P
20140429|SAAS|13884|18206|P
20140429|SABR|6700|45300|P
20140429|SAFM|8789|13150|P
20140429|SAFT|100|400|P
20140429|SAH|18169|31743|P
20140429|SAIA|14347|27796|P
20140429|SAIC|5200|15300|P
20140429|SALE|46677|97036|P
20140429|SALM|300|700|P
20140429|SALT|43810|71526|P
20140429|SAM|6602|10790|P
20140429|SAMG|100|700|P
20140429|SAN|496918|589489|P
20140429|SAN-B|0|100|P
20140429|SAN-E|0|1575|P
20140429|SAN-I|500|1000|P
20140429|SAND|33000|39637|P
20140429|SANM|64630|98468|P
20140429|SANW|700|1000|P
20140429|SAP|35748|62852|P
20140429|SAPE|32619|51419|P
20140429|SAQ|0|2100|P
20140429|SARA|0|600|P
20140429|SASR|100|200|P
20140429|SATS|8413|23255|P
20140429|SAVE|83415|176848|P
20140429|SB|15267|58940|P
20140429|SBAC|47854|101446|P
20140429|SBB|0|100|P
20140429|SBCF|4500|5900|P
20140429|SBFG|100|100|P
20140429|SBGI|74996|122739|P
20140429|SBGL|40824|60974|P
20140429|SBH|37500|101335|P
20140429|SBI|100|100|P
20140429|SBLK|7200|11136|P
20140429|SBM|400|400|P
20140429|SBND|989|6443|P
20140429|SBNY|16056|35475|P
20140429|SBR|0|300|P
20140429|SBRA|8013|11975|P
20140429|SBRAP|100|100|P
20140429|SBS|100064|185929|P
20140429|SBSI|13274|13774|P
20140429|SBUX|178550|414688|P
20140429|SBW|300|700|P
20140429|SBY|2585|5985|P
20140429|SC|19297|45518|P
20140429|SCAI|6543|10410|P
20140429|SCBT|1885|3785|P
20140429|SCC|700|900|P
20140429|SCCO|48944|102948|P
20140429|SCD|0|404|P
20140429|SCE-C|0|1839|P
20140429|SCE-E|1100|1100|P
20140429|SCE-F|400|400|P
20140429|SCE-G|0|634|P
20140429|SCE-H|100|726|P
20140429|SCG|54802|104832|P
20140429|SCHA|10895|18808|P
20140429|SCHB|8288|19986|P
20140429|SCHC|0|2706|P
20140429|SCHD|47680|61902|P
20140429|SCHE|9101|29675|P
20140429|SCHF|11074|33346|P
20140429|SCHG|3386|9162|P
20140429|SCHH|2603|12191|P
20140429|SCHL|18343|25252|P
20140429|SCHM|785|5448|P
20140429|SCHN|11901|23160|P
20140429|SCHO|1214|1528|P
20140429|SCHP|1537|1831|P
20140429|SCHR|146|822|P
20140429|SCHV|12051|14128|P
20140429|SCHW|195032|401994|P
20140429|SCHW-B|0|2514|P
20140429|SCHX|15457|30797|P
20140429|SCHZ|21103|21203|P
20140429|SCI|32480|67745|P
20140429|SCIF|9800|15710|P
20140429|SCIN|260|900|P
20140429|SCJ|200|2895|P
20140429|SCL|4896|8096|P
20140429|SCLN|3500|14739|P
20140429|SCM|1300|3400|P
20140429|SCMP|29856|33262|P
20140429|SCO|68384|85574|P
20140429|SCOK|2650|5581|P
20140429|SCON|900|3167|P
20140429|SCOR|33679|52466|P
20140429|SCPB|25902|33379|P
20140429|SCS|10011|32004|P
20140429|SCSC|14327|17944|P
20140429|SCSS|18655|28055|P
20140429|SCTY|378561|569589|P
20140429|SCVL|2000|2300|P
20140429|SCX|200|300|P
20140429|SCZ|52933|130371|P
20140429|SD|103003|186312|P
20140429|SDA|0|1000|P
20140429|SDD|0|100|P
20140429|SDIV|12294|16242|P
20140429|SDK|0|300|P
20140429|SDLP|2590|12090|P
20140429|SDOG|6162|6662|P
20140429|SDOW|150831|186641|P
20140429|SDP|0|113|P
20140429|SDR|13402|31504|P
20140429|SDRL|288534|423690|P
20140429|SDS|446487|777217|P
20140429|SDT|1939|3065|P
20140429|SDY|18373|33655|P
20140429|SE|122078|160848|P
20140429|SEA|279|1088|P
20140429|SEAC|5600|18665|P
20140429|SEAS|14153|32409|P
20140429|SEE|50000|130420|P
20140429|SEED|1700|6545|P
20140429|SEF|7035|12849|P
20140429|SEIC|27079|71669|P
20140429|SEM|7073|16537|P
20140429|SEMG|13604|44464|P
20140429|SENEA|500|600|P
20140429|SEP|4831|11342|P
20140429|SF|24183|35804|P
20140429|SFBC|100|800|P
20140429|SFE|10042|19652|P
20140429|SFG|25300|36700|P
20140429|SFL|12597|14881|P
20140429|SFLY|119364|180104|P
20140429|SFM|23837|50485|P
20140429|SFN|0|200|P
20140429|SFNC|700|1000|P
20140429|SFUN|242016|482076|P
20140429|SFXE|21323|33068|P
20140429|SFY|82444|117666|P
20140429|SGA|300|2613|P
20140429|SGEN|78682|109375|P
20140429|SGF|800|1177|P
20140429|SGG|1000|1250|P
20140429|SGI|22960|25760|P
20140429|SGK|1764|4464|P
20140429|SGL|0|4700|P
20140429|SGM|1800|10476|P
20140429|SGMA|800|4727|P
20140429|SGMO|24649|44431|P
20140429|SGMS|48481|85161|P
20140429|SGNT|4600|11201|P
20140429|SGOC|1100|2000|P
20140429|SGOL|100|900|P
20140429|SGRP|100|100|P
20140429|SGU|8800|11180|P
20140429|SGY|265968|396881|P
20140429|SGYP|30073|50109|P
20140429|SGZA|1300|1500|P
20140429|SH|187346|331250|P
20140429|SHBI|200|200|P
20140429|SHEN|1400|3900|P
20140429|SHG|1800|7589|P
20140429|SHI|100|700|P
20140429|SHIP|1144|2344|P
20140429|SHLD|48981|79379|P
20140429|SHLM|5942|9842|P
20140429|SHLO|1800|3500|P
20140429|SHM|6597|82765|P
20140429|SHN|2300|2300|P
20140429|SHO|24347|54467|P
20140429|SHOO|30515|49418|P
20140429|SHOR|13009|25071|P
20140429|SHOS|1700|2500|P
20140429|SHPG|209229|400755|P
20140429|SHV|1919|3054|P
20140429|SHW|23806|49955|P
20140429|SHY|19519|30721|P
20140429|SHYD|249|549|P
20140429|SI|42467|126665|P
20140429|SIAL|16974|30286|P
20140429|SIBC|0|100|P
20140429|SID|228022|301634|P
20140429|SIF|100|100|P
20140429|SIFY|300|1100|P
20140429|SIG|63216|127080|P
20140429|SIGA|2010|2210|P
20140429|SIGI|4000|8080|P
20140429|SIGM|3411|12711|P
20140429|SIL|9387|15887|P
20140429|SILC|3800|6791|P
20140429|SIM|200|200|P
20140429|SIMG|15568|36439|P
20140429|SIMO|59754|143860|P
20140429|SINA|194871|423282|P
20140429|SINF|0|200|P
20140429|SIR|5875|19075|P
20140429|SIRI|1748813|3091021|P
20140429|SIRO|12659|17159|P
20140429|SIVB|11192|31764|P
20140429|SIVR|813|1755|P
20140429|SIX|44441|67794|P
20140429|SIZE|0|434|P
20140429|SJB|200|6900|P
20140429|SJH|856|956|P
20140429|SJI|2547|4222|P
20140429|SJM|24732|38880|P
20140429|SJNK|54227|81546|P
20140429|SJR|4282|6782|P
20140429|SJT|400|1200|P
20140429|SJW|6393|7893|P
20140429|SKBI|4500|5200|P
20140429|SKF|35565|47227|P
20140429|SKH|3000|6611|P
20140429|SKK|0|300|P
20140429|SKM|25110|59535|P
20140429|SKT|38516|54650|P
20140429|SKUL|11815|18926|P
20140429|SKX|106772|196925|P
20140429|SKY|600|949|P
20140429|SKYW|8420|19426|P
20140429|SKYY|741|5841|P
20140429|SLA|0|6600|P
20140429|SLAB|117287|195378|P
20140429|SLB|254336|545543|P
20140429|SLCA|75423|150145|P
20140429|SLF|4008|12124|P
20140429|SLG|31774|53668|P
20140429|SLG-I|100|400|P
20140429|SLGN|13264|19958|P
20140429|SLH|9555|15751|P
20140429|SLM|444505|611587|P
20140429|SLMVV|122076|248288|P
20140429|SLQD|117|479|P
20140429|SLRA|0|2199|P
20140429|SLRC|9333|21246|P
20140429|SLV|223981|533939|P
20140429|SLVO|0|100|P
20140429|SLVP|100|100|P
20140429|SLW|129222|229126|P
20140429|SLX|11110|22234|P
20140429|SLXP|48119|88233|P
20140429|SLY|1312|1834|P
20140429|SLYG|100|5200|P
20140429|SLYV|0|1317|P
20140429|SM|85264|146202|P
20140429|SMA|8846|32955|P
20140429|SMB|724|14661|P
20140429|SMCI|12967|25167|P
20140429|SMDD|900|2953|P
20140429|SMF|630|930|P
20140429|SMFG|125591|157566|P
20140429|SMG|23639|39360|P
20140429|SMH|161527|248373|P
20140429|SMI|600|800|P
20140429|SMLP|400|1821|P
20140429|SMLV|100|2766|P
20140429|SMMU|0|1500|P
20140429|SMN|1300|9370|P
20140429|SMP|3078|6178|P
20140429|SMPL|147|648|P
20140429|SMRT|4983|6662|P
20140429|SMSI|700|1500|P
20140429|SMT|12820|15520|P
20140429|SMTC|13001|30597|P
20140429|SMTX|300|300|P
20140429|SMU|0|700|P
20140429|SN|49718|79437|P
20140429|SNA|6682|24409|P
20140429|SNAK|1283|5923|P
20140429|SNBC|6200|7500|P
20140429|SNCR|32555|90770|P
20140429|SNDK|79800|154712|P
20140429|SNE|39663|58282|P
20140429|SNFCA|100|100|P
20140429|SNH|110835|178142|P
20140429|SNHN|100|500|P
20140429|SNHY|5000|6500|P
20140429|SNI|17631|28535|P
20140429|SNLN|2437|18720|P
20140429|SNMX|7853|14353|P
20140429|SNN|2800|6500|P
20140429|SNOW|2200|4100|P
20140429|SNP|12433|31244|P
20140429|SNPS|41020|118366|P
20140429|SNSS|1098|5138|P
20140429|SNTA|81358|95199|P
20140429|SNV|39011|137547|P
20140429|SNV-C|0|200|P
20140429|SNX|5173|8873|P
20140429|SNY|42078|178247|P
20140429|SO|227693|359417|P
20140429|SOCL|2400|29286|P
20140429|SODA|57057|129518|P
20140429|SOHO|1600|5300|P
20140429|SOHU|40464|68966|P
20140429|SOIL|325|425|P
20140429|SOL|45351|72638|P
20140429|SON|40827|55506|P
20140429|SONA|100|100|P
20140429|SONC|47063|85195|P
20140429|SONS|150383|446418|P
20140429|SOQ|1200|3700|P
20140429|SOR|200|500|P
20140429|SORL|500|700|P
20140429|SOV-C|0|100|P
20140429|SOXL|2821|11038|P
20140429|SOXS|30992|41555|P
20140429|SOXX|13819|14419|P
20140429|SOYB|1914|3014|P
20140429|SP|700|1600|P
20140429|SPA|614|1414|P
20140429|SPAR|1500|2700|P
20140429|SPB|3586|7089|P
20140429|SPCB|1600|2600|P
20140429|SPCHB|0|1100|P
20140429|SPDC|2795|4795|P
20140429|SPE|0|10687|P
20140429|SPEX|700|4365|P
20140429|SPF|74036|122412|P
20140429|SPFF|9874|9874|P
20140429|SPG|96387|147681|P
20140429|SPG-J|0|100|P
20140429|SPH|10279|16777|P
20140429|SPHB|8947|9147|P
20140429|SPHD|2394|4394|P
20140429|SPHQ|1552|5984|P
20140429|SPHS|0|1000|P
20140429|SPIL|11860|21360|P
20140429|SPLK|296679|562746|P
20140429|SPLP|799|3308|P
20140429|SPLS|504684|575824|P
20140429|SPLV|115760|131111|P
20140429|SPLX|1300|2600|P
20140429|SPN|50259|104948|P
20140429|SPNC|22753|33053|P
20140429|SPNS|7012|9595|P
20140429|SPPI|13976|32202|P
20140429|SPPP|1348|6215|P
20140429|SPPRP|100|100|P
20140429|SPR|43523|60089|P
20140429|SPRO|0|200|P
20140429|SPRT|3000|4879|P
20140429|SPSC|7923|13603|P
20140429|SPTN|3300|10400|P
20140429|SPW|44299|74370|P
20140429|SPWH|13500|19250|P
20140429|SPWR|204181|323207|P
20140429|SPXL|47271|130966|P
20140429|SPXS|272452|412486|P
20140429|SPXU|234233|294746|P
20140429|SPY|9085898|13596832|P
20140429|SPYG|1238|1938|P
20140429|SPYV|296|1196|P
20140429|SQBG|500|1800|P
20140429|SQBK|1900|3200|P
20140429|SQI|26452|45989|P
20140429|SQM|19111|79761|P
20140429|SQNM|91759|143496|P
20140429|SQNS|600|18700|P
20140429|SQQQ|355860|596548|P
20140429|SR|1496|1600|P
20140429|SRC|41709|79706|P
20140429|SRCE|100|500|P
20140429|SRCL|24416|39716|P
20140429|SRDX|1100|3691|P
20140429|SRE|53273|113040|P
20140429|SREV|23171|62477|P
20140429|SRF|500|3794|P
20140429|SRI|2295|3995|P
20140429|SRLN|2292|4092|P
20140429|SRLP|350|650|P
20140429|SRNE|2438|6638|P
20140429|SRPT|48404|100518|P
20140429|SRS|9446|20551|P
20140429|SRT|1400|1500|P
20140429|SRTY|94340|174357|P
20140429|SRV|0|1664|P
20140429|SSD|3902|7602|P
20140429|SSG|0|300|P
20140429|SSH|900|1615|P
20140429|SSI|16809|83090|P
20140429|SSL|6117|44481|P
20140429|SSLT|1500|4800|P
20140429|SSN|200|5500|P
20140429|SSNC|33806|48401|P
20140429|SSNI|15504|29884|P
20140429|SSO|240026|588888|P
20140429|SSP|34599|39399|P
20140429|SSRI|25873|104083|P
20140429|SSS|4802|11330|P
20140429|SST|0|386|P
20140429|SSTK|7835|15072|P
20140429|SSW|8430|15036|P
20140429|SSW-E|100|2200|P
20140429|SSY|0|200|P
20140429|SSYS|175066|274984|P
20140429|ST|82642|151796|P
20140429|STAA|65175|73717|P
20140429|STAG|10055|22219|P
20140429|STAG-A|0|400|P
20140429|STAG-B|0|1300|P
20140429|STAR|51340|123164|P
20140429|STAR-E|0|1500|P
20140429|STAR-F|300|700|P
20140429|STAY|7600|19894|P
20140429|STB|100|1700|P
20140429|STBA|1700|2800|P
20140429|STBZ|4684|6754|P
20140429|STC|9442|14642|P
20140429|STCK|15407|26935|P
20140429|STE|15460|26318|P
20140429|STEM|3600|59839|P
20140429|STFC|0|1000|P
20140429|STI|54036|116014|P
20140429|STI-A|0|200|P
20140429|STI-E|0|470|P
20140429|STIP|300|513|P
20140429|STJ|103157|191872|P
20140429|STK|200|4422|P
20140429|STKL|16827|22987|P
20140429|STL|11600|12400|P
20140429|STLD|60252|142106|P
20140429|STM|40512|93134|P
20140429|STML|9742|12142|P
20140429|STMP|15477|19981|P
20140429|STN|100|300|P
20140429|STNG|91885|146724|P
20140429|STNR|3300|12557|P
20140429|STO|138746|233988|P
20140429|STON|3513|3513|P
20140429|STPP|0|471|P
20140429|STPZ|4858|6726|P
20140429|STR|25996|63378|P
20140429|STRA|5600|7730|P
20140429|STRI|200|66733|P
20140429|STRL|1600|2800|P
20140429|STRM|200|2500|P
20140429|STRP|2300|4600|P
20140429|STRT|100|100|P
20140429|STRZA|34530|69194|P
20140429|STS|2069|27861|P
20140429|STSI|9294|13392|P
20140429|STT|55029|115811|P
20140429|STT-C|0|100|P
20140429|STT-D|300|2100|P
20140429|STV|3500|5000|P
20140429|STWD|39491|129775|P
20140429|STX|205114|362807|P
20140429|STXS|3015|4615|P
20140429|STZ|59205|134323|P
20140429|SU|303794|544003|P
20140429|SUB|800|1466|P
20140429|SUBK|2501|2901|P
20140429|SUI|2650|9704|P
20140429|SUI-A|500|1400|P
20140429|SUMR|0|200|P
20140429|SUNE|372283|632243|P
20140429|SUNS|1300|1300|P
20140429|SUP|2500|3700|P
20140429|SUPN|26957|48238|P
20140429|SURG|100|600|P
20140429|SUSP|3081|26801|P
20140429|SUSQ|71144|100722|P
20140429|SUSS|66871|247781|P
20140429|SUTR|0|500|P
20140429|SVA|4098|10108|P
20140429|SVBI|0|300|P
20140429|SVBL|0|100|P
20140429|SVLC|2150|6550|P
20140429|SVM|17068|114374|P
20140429|SVT|100|100|P
20140429|SVU|89637|260164|P
20140429|SVVC|3100|4710|P
20140429|SVXY|25133|83785|P
20140429|SWAY|11145|29137|P
20140429|SWC|73673|161782|P
20140429|SWFT|66130|119958|P
20140429|SWH|2250|2350|P
20140429|SWHC|63022|147344|P
20140429|SWI|84441|113070|P
20140429|SWIR|22825|30877|P
20140429|SWJ|400|1900|P
20140429|SWK|31008|92337|P
20140429|SWKS|134285|272631|P
20140429|SWM|13810|16610|P
20140429|SWN|84005|190721|P
20140429|SWS|3761|54286|P
20140429|SWSH|4639|166732|P
20140429|SWX|4902|9679|P
20140429|SWY|24610|73257|P
20140429|SWZ|0|500|P
20140429|SXC|10509|32714|P
20140429|SXCP|1192|5051|P
20140429|SXE|1483|2451|P
20140429|SXI|5477|6577|P
20140429|SXL|5276|11298|P
20140429|SXT|7496|18996|P
20140429|SYA|8250|20550|P
20140429|SYBT|400|800|P
20140429|SYK|58060|136282|P
20140429|SYKE|10000|19228|P
20140429|SYLD|665|927|P
20140429|SYMC|291493|414483|P
20140429|SYMX|1200|1200|P
20140429|SYN|181678|380778|P
20140429|SYNA|93668|177826|P
20140429|SYNC|600|900|P
20140429|SYNL|225|425|P
20140429|SYNM|1800|2800|P
20140429|SYNT|3590|7002|P
20140429|SYRG|25173|62393|P
20140429|SYRX|100|200|P
20140429|SYT|8797|15904|P
20140429|SYUT|700|4813|P
20140429|SYV|100|300|P
20140429|SYX|1300|2500|P
20140429|SYY|56576|113174|P
20140429|SZC|0|402|P
20140429|SZMK|4700|8842|P
20140429|SZYM|38494|58687|P
20140429|T|880865|1189918|P
20140429|TA|1828|6058|P
20140429|TAC|14400|24066|P
20140429|TACT|500|700|P
20140429|TAGS|0|200|P
20140429|TAHO|5600|7500|P
20140429|TAI|0|835|P
20140429|TAL|21050|32154|P
20140429|TAM|1900|3900|P
20140429|TAN|99840|193999|P
20140429|TANN|0|500|P
20140429|TAO|8433|14190|P
20140429|TAOM|1700|9813|P
20140429|TAP|39607|81153|P
20140429|TARO|900|1400|P
20140429|TAS|100|2200|P
20140429|TASR|60909|82612|P
20140429|TAST|8123|16815|P
20140429|TAT|500|2096|P
20140429|TATT|0|430|P
20140429|TAX|300|300|P
20140429|TAXI|4663|7063|P
20140429|TAYC|3653|4853|P
20140429|TAYCP|3500|3600|P
20140429|TBAR|0|500|P
20140429|TBBK|11167|13967|P
20140429|TBF|29842|73001|P
20140429|TBI|6436|10673|P
20140429|TBNK|100|200|P
20140429|TBT|219393|301740|P
20140429|TBX|100|715|P
20140429|TBZ|366|466|P
20140429|TC|24956|38039|P
20140429|TC-T|0|900|P
20140429|TCAP|9478|12635|P
20140429|TCB|47514|65850|P
20140429|TCBI|42601|66030|P
20140429|TCBIP|100|2500|P
20140429|TCBK|3800|9600|P
20140429|TCC|0|100|P
20140429|TCCA|0|500|P
20140429|TCK|102430|163782|P
20140429|TCO|11318|18090|P
20140429|TCO-J|0|2206|P
20140429|TCO-K|0|1000|P
20140429|TCP|5654|13259|P
20140429|TCPC|15836|31935|P
20140429|TCRD|9733|19136|P
20140429|TCS|122658|323977|P
20140429|TCX|0|400|P
20140429|TD|34493|74087|P
20140429|TDA|0|10796|P
20140429|TDC|62082|119777|P
20140429|TDD|100|1500|P
20140429|TDE|2500|4100|P
20140429|TDF|100|1830|P
20140429|TDG|14180|43278|P
20140429|TDH|0|100|P
20140429|TDIV|1900|2325|P
20140429|TDS|12072|20054|P
20140429|TDTT|15888|17901|P
20140429|TDV|382|1000|P
20140429|TDW|18876|28125|P
20140429|TDY|5177|8677|P
20140429|TE|45724|79542|P
20140429|TEAR|8620|14160|P
20140429|TECD|14660|22591|P
20140429|TECH|9459|13756|P
20140429|TECL|11545|20095|P
20140429|TECS|4000|6300|P
20140429|TECUA|2214|2714|P
20140429|TEDU|31790|79373|P
20140429|TEF|14417|24713|P
20140429|TEG|9945|21944|P
20140429|TEI|3207|3407|P
20140429|TEL|67442|237106|P
20140429|TELK|600|1100|P
20140429|TEN|90908|121007|P
20140429|TENZ|1400|1500|P
20140429|TEO|20162|27767|P
20140429|TEP|200|600|P
20140429|TER|87094|200082|P
20140429|TESO|5309|14209|P
20140429|TESS|2500|3200|P
20140429|TEU|6700|23450|P
20140429|TEU-C|0|2003|P
20140429|TEVA|192038|501369|P
20140429|TEX|87717|138573|P
20140429|TFI|779|25590|P
20140429|TFLO|175|175|P
20140429|TFM|61493|81916|P
20140429|TFSL|20093|27293|P
20140429|TFX|24898|52790|P
20140429|TG|2199|2899|P
20140429|TGA|3000|8024|P
20140429|TGB|2692|7592|P
20140429|TGC|0|400|P
20140429|TGD|3148|7148|P
20140429|TGE|2841|4656|P
20140429|TGH|3518|7510|P
20140429|TGI|11862|27835|P
20140429|TGP|4850|5646|P
20140429|TGR|300|1400|P
20140429|TGS|4200|61179|P
20140429|TGT|131645|251966|P
20140429|TGTX|12000|16388|P
20140429|THC|102721|149030|P
20140429|THD|70337|210476|P
20140429|THFF|200|200|P
20140429|THG|9026|15926|P
20140429|THGA|0|100|P
20140429|THI|4206|9306|P
20140429|THLD|19359|33465|P
20140429|THM|300|800|P
20140429|THO|8363|12163|P
20140429|THOR|15041|32800|P
20140429|THR|6482|7982|P
20140429|THRM|27545|31345|P
20140429|THRX|33429|51323|P
20140429|THS|6328|8728|P
20140429|TI|981|14405|P
20140429|TI.A|4000|7955|P
20140429|TIBX|94736|177785|P
20140429|TICC|9556|18732|P
20140429|TIF|48531|123086|P
20140429|TIGR|100|100|P
20140429|TIK|200|400|P
20140429|TILE|17851|23810|P
20140429|TINY|300|1900|P
20140429|TIP|19444|58435|P
20140429|TIPT|100|100|P
20140429|TIPX|0|200|P
20140429|TIS|1800|3500|P
20140429|TISA|1500|4100|P
20140429|TISI|3114|4403|P
20140429|TITN|9300|16210|P
20140429|TIVO|81227|181400|P
20140429|TJX|88561|186307|P
20140429|TK|11649|19080|P
20140429|TKC|5391|17938|P
20140429|TKF|0|4000|P
20140429|TKMR|1800|4900|P
20140429|TKR|55853|119011|P
20140429|TLF|0|131|P
20140429|TLH|4085|4936|P
20140429|TLI|0|1113|P
20140429|TLK|20149|42832|P
20140429|TLLP|3206|5732|P
20140429|TLM|126361|283325|P
20140429|TLMR|2400|2900|P
20140429|TLOG|1900|3900|P
20140429|TLP|200|400|P
20140429|TLR|3300|21928|P
20140429|TLT|639715|811246|P
20140429|TLTD|1674|1674|P
20140429|TLTE|0|4400|P
20140429|TLYS|2300|4600|P
20140429|TM|10998|44161|P
20140429|TMF|3269|5940|P
20140429|TMH|45392|73011|P
20140429|TMHC|4934|13525|P
20140429|TMK|36012|51077|P
20140429|TMK-B|0|5800|P
20140429|TMNG|0|3500|P
20140429|TMO|191558|295986|P
20140429|TMP|302|1002|P
20140429|TMUS|252009|595604|P
20140429|TMV|32310|55502|P
20140429|TNA|419382|746460|P
20140429|TNAV|700|1400|P
20140429|TNC|7017|11918|P
20140429|TNDM|30248|62212|P
20140429|TNET|3638|5538|P
20140429|TNGO|76158|94967|P
20140429|TNH|200|200|P
20140429|TNK|36547|44641|P
20140429|TNP|14501|40509|P
20140429|TNP-B|0|2295|P
20140429|TNP-C|900|1301|P
20140429|TNXP|2600|5795|P
20140429|TOK|200|500|P
20140429|TOL|55971|106453|P
20140429|TOLZ|100|100|P
20140429|TOO|8652|11052|P
20140429|TOO-A|100|200|P
20140429|TOPS|0|200|P
20140429|TORM|200|200|P
20140429|TOT|121745|213645|P
20140429|TOTS|1500|1700|P
20140429|TOWN|1070|1370|P
20140429|TOWR|3100|12832|P
20140429|TPC|6231|15205|P
20140429|TPH|13259|24367|P
20140429|TPI|0|100|P
20140429|TPL|500|1000|P
20140429|TPLM|48049|68919|P
20140429|TPRE|2953|5347|P
20140429|TPS|0|1500|P
20140429|TPVG|3989|12540|P
20140429|TPX|51858|75521|P
20140429|TPZ|200|500|P
20140429|TQNT|119045|163143|P
20140429|TQQQ|202343|378489|P
20140429|TR|4648|6260|P
20140429|TRAK|14849|19943|P
20140429|TRC|7727|14248|P
20140429|TRCH|0|4500|P
20140429|TREE|3100|9305|P
20140429|TREX|16584|53483|P
20140429|TRF|500|1500|P
20140429|TRGP|20547|25083|P
20140429|TRGT|9100|10900|P
20140429|TRI|43751|69574|P
20140429|TRIB|1921|29411|P
20140429|TRIP|184473|329969|P
20140429|TRIV|585|1833|P
20140429|TRK|3247|3947|P
20140429|TRLA|229790|402199|P
20140429|TRMB|49401|122556|P
20140429|TRMK|8443|14372|P
20140429|TRMR|6940|18340|P
20140429|TRN|91163|207051|P
20140429|TRND|1000|1177|P
20140429|TRNM|0|400|P
20140429|TRNO|1062|1262|P
20140429|TRNX|12586|16486|P
20140429|TROV|1900|4500|P
20140429|TROW|68890|121306|P
20140429|TROX|21309|59615|P
20140429|TRP|22955|56330|P
20140429|TRQ|60479|94439|P
20140429|TRR|1313|4813|P
20140429|TRS|30991|56426|P
20140429|TRSK|0|2100|P
20140429|TRST|8561|15234|P
20140429|TRV|91255|195905|P
20140429|TRVN|7789|14001|P
20140429|TRW|126599|217484|P
20140429|TRX|3100|8403|P
20140429|TRXC|400|9500|P
20140429|TS|36867|89674|P
20140429|TSBK|0|100|P
20140429|TSC|1188|5788|P
20140429|TSCO|99979|128645|P
20140429|TSEM|1100|7083|P
20140429|TSH|300|1000|P
20140429|TSI|100|5619|P
20140429|TSL|57998|132627|P
20140429|TSLA|284007|518476|P
20140429|TSLF|518|3051|P
20140429|TSLX|500|3595|P
20140429|TSM|473249|930216|P
20140429|TSN|130092|286988|P
20140429|TSO|146058|323374|P
20140429|TSPT|600|1000|P
20140429|TSRA|6127|13580|P
20140429|TSRE|100|700|P
20140429|TSRO|23335|33156|P
20140429|TSS|140355|199031|P
20140429|TST|300|5100|P
20140429|TSU|163240|244596|P
20140429|TSYS|3600|5500|P
20140429|TTC|9100|16741|P
20140429|TTEC|2000|7747|P
20140429|TTEK|12972|21772|P
20140429|TTF|2300|8296|P
20140429|TTFS|811|1301|P
20140429|TTGT|700|900|P
20140429|TTHI|1136|7386|P
20140429|TTI|3118|9218|P
20140429|TTM|52992|111910|P
20140429|TTMI|12375|19824|P
20140429|TTP|0|1100|P
20140429|TTPH|10104|15181|P
20140429|TTS|27630|62535|P
20140429|TTT|6300|9500|P
20140429|TTWO|41849|65021|P
20140429|TU|2000|4342|P
20140429|TUES|13488|27925|P
20140429|TUMI|12253|26437|P
20140429|TUP|54433|90110|P
20140429|TUR|51306|135312|P
20140429|TV|187912|381224|P
20140429|TVE|0|2100|P
20140429|TVIX|497367|585540|P
20140429|TW|24178|33935|P
20140429|TWC|94113|289374|P
20140429|TWER|7500|13816|P
20140429|TWGP|5047|7947|P
20140429|TWI|76232|114948|P
20140429|TWIN|5873|13616|P
20140429|TWM|147975|400780|P
20140429|TWMC|900|4900|P
20140429|TWN|200|200|P
20140429|TWO|29610|80782|P
20140429|TWOK|852|1652|P
20140429|TWOU|4100|11400|P
20140429|TWTC|35600|69589|P
20140429|TWTR|1317618|2333248|P
20140429|TWX|214507|489924|P
20140429|TX|9016|14085|P
20140429|TXI|5243|7642|P
20140429|TXMD|39206|68132|P
20140429|TXN|307067|684881|P
20140429|TXRH|15202|37697|P
20140429|TXT|75960|116338|P
20140429|TXTR|29358|131857|P
20140429|TY|2114|3705|P
20140429|TYBS|100|2000|P
20140429|TYC|113473|162901|P
20140429|TYD|0|1000|P
20140429|TYG|200|1600|P
20140429|TYG-B|0|500|P
20140429|TYL|11500|18970|P
20140429|TYN|1200|5250|P
20140429|TYNS|0|1600|P
20140429|TYO|100|7030|P
20140429|TYPE|9460|21267|P
20140429|TYY|493|8156|P
20140429|TYY-C|0|400|P
20140429|TZA|1463990|2126022|P
20140429|TZE|968|11268|P
20140429|TZI|114|214|P
20140429|TZOO|4892|10973|P
20140429|TZY|0|152|P
20140429|UA|277258|462609|P
20140429|UACL|21137|248623|P
20140429|UAG|300|400|P
20140429|UAL|578517|1276267|P
20140429|UAM|1103|3303|P
20140429|UAMY|0|300|P
20140429|UAN|8229|12667|P
20140429|UBA|3317|7048|P
20140429|UBC|0|100|P
20140429|UBCP|250|250|P
20140429|UBFO|0|100|P
20140429|UBG|0|200|P
20140429|UBM|0|8100|P
20140429|UBNK|1600|3299|P
20140429|UBNT|123234|177996|P
20140429|UBP|100|100|P
20140429|UBR|2043|7000|P
20140429|UBS|92138|141124|P
20140429|UBS-D|0|100|P
20140429|UBSH|6787|8587|P
20140429|UBSI|11201|14701|P
20140429|UBT|6922|12121|P
20140429|UCBA|300|600|P
20140429|UCBI|14201|29965|P
20140429|UCC|6400|6810|P
20140429|UCFC|100|703|P
20140429|UCI|835|935|P
20140429|UCO|66921|142127|P
20140429|UCP|4449|4549|P
20140429|UCTT|96666|326580|P
20140429|UDN|279|2237|P
20140429|UDOW|5458|30202|P
20140429|UDR|32543|93131|P
20140429|UEC|25401|87484|P
20140429|UEIC|2800|8900|P
20140429|UEPS|6695|20879|P
20140429|UFCS|900|1200|P
20140429|UFI|1000|1800|P
20140429|UFPI|8918|10900|P
20140429|UFPT|200|200|P
20140429|UFS|31498|72675|P
20140429|UGA|100|900|P
20140429|UGAZ|14213|31637|P
20140429|UGI|19535|30940|P
20140429|UGL|303|1982|P
20140429|UGLD|3800|5030|P
20140429|UGP|10599|38226|P
20140429|UHAL|600|1900|P
20140429|UHS|38188|70664|P
20140429|UHT|1200|1400|P
20140429|UIHC|4301|9968|P
20140429|UIL|9763|22499|P
20140429|UIS|60761|175088|P
20140429|UKF|268|268|P
20140429|UKK|0|200|P
20140429|UL|455532|550715|P
20140429|ULBI|300|400|P
20140429|ULST|233|3233|P
20140429|ULTA|38034|83983|P
20140429|ULTI|23017|52436|P
20140429|ULTR|2802|7702|P
20140429|UMBF|7033|9523|P
20140429|UMC|27408|77708|P
20140429|UMDD|600|2175|P
20140429|UMH|2921|6833|P
20140429|UMH-A|300|2900|P
20140429|UMPQ|105793|157486|P
20140429|UN|229248|309407|P
20140429|UNAM|100|100|P
20140429|UNF|1700|3100|P
20140429|UNFI|13900|19298|P
20140429|UNG|661760|1008861|P
20140429|UNH|102338|299487|P
20140429|UNIS|6902|13607|P
20140429|UNL|100|1000|P
20140429|UNM|21836|74434|P
20140429|UNP|90630|172891|P
20140429|UNS|4501|8019|P
20140429|UNT|9690|17940|P
20140429|UNTD|40018|45853|P
20140429|UNTK|100|200|P
20140429|UNXL|3900|14889|P
20140429|UPI|100|100|P
20140429|UPIP|18510|25010|P
20140429|UPL|189034|284060|P
20140429|UPRO|48761|257621|P
20140429|UPS|144568|290094|P
20140429|UPV|643|643|P
20140429|UPW|0|808|P
20140429|UQM|6602|15392|P
20140429|URA|41717|173186|P
20140429|URBN|73499|128658|P
20140429|URE|3576|8340|P
20140429|URG|27346|41198|P
20140429|URI|107545|200575|P
20140429|URRE|3709|8918|P
20140429|URS|35187|54528|P
20140429|URTY|8586|47437|P
20140429|URZ|3562|18663|P
20140429|USA|100|11768|P
20140429|USAC|0|400|P
20140429|USAK|1800|3308|P
20140429|USAP|1200|1700|P
20140429|USAT|0|500|P
20140429|USB|195953|295904|P
20140429|USB-H|316|1306|P
20140429|USB-M|0|100|P
20140429|USB-N|1000|1400|P
20140429|USB-O|5735|6635|P
20140429|USCI|4678|8370|P
20140429|USCR|6551|12672|P
20140429|USD|0|400|P
20140429|USEG|3300|6200|P
20140429|USFR|0|500|P
20140429|USG|178666|211509|P
20140429|USLM|100|100|P
20140429|USLV|12873|14735|P
20140429|USM|3000|6303|P
20140429|USMD|100|100|P
20140429|USMI|0|8141|P
20140429|USMO|4000|7522|P
20140429|USMV|4223|7306|P
20140429|USNA|9027|19543|P
20140429|USO|179304|195708|P
20140429|USPH|1100|1500|P
20140429|UST|500|4800|P
20140429|USTR|14711|21838|P
20140429|USU|100|5790|P
20140429|USV|0|300|P
20140429|UTEK|34774|45375|P
20140429|UTF|600|6230|P
20140429|UTG|200|1100|P
20140429|UTHR|95946|206640|P
20140429|UTI|1103|2603|P
20140429|UTIW|40058|64641|P
20140429|UTL|1526|4014|P
20140429|UTMD|200|200|P
20140429|UTSI|2500|10019|P
20140429|UTX|166304|309795|P
20140429|UUP|5520|7755|P
20140429|UUUU|700|2100|P
20140429|UVE|14722|17718|P
20140429|UVG|0|500|P
20140429|UVSP|800|800|P
20140429|UVV|9274|16382|P
20140429|UVXY|485733|620716|P
20140429|UWM|11307|67199|P
20140429|UWN|0|300|P
20140429|UWTI|0|200|P
20140429|UYG|9377|14480|P
20140429|UYM|1600|4600|P
20140429|UZA|300|2100|P
20140429|V|202572|485852|P
20140429|VAC|17642|34154|P
20140429|VAL|13189|22728|P
20140429|VALE|1119177|1604328|P
20140429|VALE.P|470397|715972|P
20140429|VAR|62057|78128|P
20140429|VASC|3700|13100|P
20140429|VAW|5907|8307|P
20140429|VB|25656|66211|P
20140429|VBF|300|700|P
20140429|VBK|15444|49081|P
20140429|VBR|20496|28392|P
20140429|VC|31053|62623|P
20140429|VCF|135|2823|P
20140429|VCIT|3579|7923|P
20140429|VCLT|22172|27197|P
20140429|VCR|11700|64374|P
20140429|VCRA|4816|6416|P
20140429|VCSH|3200|3200|P
20140429|VCV|2200|155492|P
20140429|VCYT|100|100|P
20140429|VDC|6277|14519|P
20140429|VDE|27750|31950|P
20140429|VDSI|10468|31163|P
20140429|VE|1557|1757|P
20140429|VEA|302175|347262|P
20140429|VECO|41099|60912|P
20140429|VEEV|76642|144114|P
20140429|VEGA|0|4412|P
20140429|VEGI|0|100|P
20140429|VET|100|700|P
20140429|VEU|77321|105300|P
20140429|VFC|99301|135656|P
20140429|VFH|11858|25294|P
20140429|VFL|150|350|P
20140429|VG|20778|53604|P
20140429|VGGL|400|11150|P
20140429|VGI|406|1689|P
20140429|VGIT|1000|1000|P
20140429|VGK|542388|648254|P
20140429|VGLT|533|533|P
20140429|VGM|1600|13040|P
20140429|VGR|19410|35978|P
20140429|VGSH|1000|1200|P
20140429|VGT|60296|91568|P
20140429|VGZ|1500|2000|P
20140429|VHC|39987|58985|P
20140429|VHI|400|3021|P
20140429|VHT|22572|48386|P
20140429|VIA|800|1200|P
20140429|VIAB|59308|111160|P
20140429|VIAS|0|1000|P
20140429|VICL|14386|19967|P
20140429|VICR|2500|3100|P
20140429|VIDE|1731|4217|P
20140429|VIDI|700|1800|P
20140429|VIEW|300|800|P
20140429|VIG|71898|163359|P
20140429|VIIX|4200|6480|P
20140429|VIMC|200|1500|P
20140429|VIOG|287|987|P
20140429|VIOO|3520|4893|P
20140429|VIOV|780|4048|P
20140429|VIP|70697|202377|P
20140429|VIPS|64488|96294|P
20140429|VIS|11245|21763|P
20140429|VISN|100|100|P
20140429|VITC|2202|3302|P
20140429|VIV|80541|152415|P
20140429|VIVO|6055|10155|P
20140429|VIXM|6643|22467|P
20140429|VIXY|97375|114601|P
20140429|VJET|41292|80402|P
20140429|VKI|4180|147327|P
20140429|VKQ|800|7835|P
20140429|VLCCF|21104|92198|P
20140429|VLGEA|200|700|P
20140429|VLO|447151|931557|P
20140429|VLP|1600|2700|P
20140429|VLRS|13017|19567|P
20140429|VLT|0|136|P
20140429|VLTC|200|200|P
20140429|VLY|43195|84583|P
20140429|VMBS|0|6410|P
20140429|VMC|54762|143270|P
20140429|VMEM|11399|22799|P
20140429|VMI|25534|27334|P
20140429|VMM|1300|1600|P
20140429|VMO|10176|113740|P
20140429|VMW|164192|391927|P
20140429|VNCE|7000|18865|P
20140429|VNDA|36052|62905|P
20140429|VNET|50659|66354|P
20140429|VNM|7227|28191|P
20140429|VNO|58063|92986|P
20140429|VNO-J|100|1103|P
20140429|VNO-K|0|500|P
20140429|VNQ|508197|558566|P
20140429|VNQI|1300|2403|P
20140429|VNR|7282|22847|P
20140429|VNRBP|500|2280|P
20140429|VNTV|107724|129667|P
20140429|VO|13894|18339|P
20140429|VOC|100|1107|P
20140429|VOCS|49162|64122|P
20140429|VOD|165034|414236|P
20140429|VOE|19500|30924|P
20140429|VOLC|90445|148171|P
20140429|VOO|118010|139728|P
20140429|VOOG|1064|5670|P
20140429|VOOV|1000|2600|P
20140429|VOT|3581|11218|P
20140429|VOX|8038|30301|P
20140429|VOXX|1200|2400|P
20140429|VOYA|49442|127537|P
20140429|VPFG|7885|10492|P
20140429|VPG|1343|3101|P
20140429|VPL|28375|52905|P
20140429|VPRT|74356|93209|P
20140429|VPU|11279|16542|P
20140429|VPV|2247|3353|P
20140429|VQT|400|1177|P
20140429|VR|15441|61923|P
20140429|VRA|30605|45731|P
20140429|VRD|0|800|P
20140429|VRML|0|600|P
20140429|VRNG|54328|158351|P
20140429|VRNS|6400|20171|P
20140429|VRNT|16146|26346|P
20140429|VRS|500|4700|P
20140429|VRSK|17594|43471|P
20140429|VRSN|80918|187337|P
20140429|VRTB|175|575|P
20140429|VRTS|1200|2500|P
20140429|VRTU|2302|3302|P
20140429|VRTX|84024|133752|P
20140429|VRX|151201|308226|P
20140429|VSAR|4302|7614|P
20140429|VSAT|46340|61255|P
20140429|VSB|11230|22424|P
20140429|VSCI|300|300|P
20140429|VSEC|0|100|P
20140429|VSH|45888|68796|P
20140429|VSI|34697|53030|P
20140429|VSPY|600|2100|P
20140429|VSR|0|600|P
20140429|VSS|3870|41331|P
20140429|VSTM|12554|14854|P
20140429|VT|4776|37866|P
20140429|VTA|100|13019|P
20140429|VTG|22052|53295|P
20140429|VTI|297851|412847|P
20140429|VTL|524|41875|P
20140429|VTN|2670|5981|P
20140429|VTNR|16181|53815|P
20140429|VTR|106005|198466|P
20140429|VTSS|6300|28200|P
20140429|VTUS|200|1200|P
20140429|VTV|59413|65520|P
20140429|VTWG|0|500|P
20140429|VTWO|4404|4404|P
20140429|VTWV|100|200|P
20140429|VUG|21779|62883|P
20140429|VV|18621|39230|P
20140429|VVC|7459|16234|P
20140429|VVI|3178|8578|P
20140429|VVR|5175|8329|P
20140429|VVTV|2685|3385|P
20140429|VVUS|58697|112252|P
20140429|VWO|2228087|3090538|P
20140429|VWOB|0|1318|P
20140429|VXF|7093|18594|P
20140429|VXUS|1100|281659|P
20140429|VXX|3829949|4751634|P
20140429|VXZ|17322|26428|P
20140429|VYM|121981|127633|P
20140429|VZ|418545|1173458|P
20140429|VZA|12186|19590|P
20140429|WAB|32720|51995|P
20140429|WABC|6162|7362|P
20140429|WAC|24661|56346|P
20140429|WAFD|47155|104700|P
20140429|WAG|289175|524139|P
20140429|WAGE|19545|45242|P
20140429|WAIR|9229|31589|P
20140429|WAL|11839|25765|P
20140429|WASH|354|654|P
20140429|WAT|106805|187514|P
20140429|WATT|0|500|P
20140429|WAVX|5100|7800|P
20140429|WB|47913|197311|P
20140429|WBAI|18720|22592|P
20140429|WBB|500|1516|P
20140429|WBC|15312|29449|P
20140429|WBCO|500|500|P
20140429|WBK|22088|35025|P
20140429|WBKC|0|350|P
20140429|WBMD|41981|76267|P
20140429|WBS|21428|47720|P
20140429|WBS-E|0|600|P
20140429|WCC|17904|37545|P
20140429|WCG|34352|46793|P
20140429|WCIC|300|1700|P
20140429|WCN|18666|59352|P
20140429|WD|100|700|P
20140429|WDAY|347969|668956|P
20140429|WDC|115302|246694|P
20140429|WDFC|3800|5892|P
20140429|WDIV|0|1023|P
20140429|WDR|79136|156136|P
20140429|WDTI|1300|9390|P
20140429|WEA|1308|1508|P
20140429|WEAT|996|2213|P
20140429|WEC|114167|180562|P
20140429|WEN|336074|524640|P
20140429|WERN|15809|29739|P
20140429|WES|2723|6200|P
20140429|WETF|143362|207903|P
20140429|WEX|10844|13761|P
20140429|WEYS|726|1426|P
20140429|WFC|668206|987433|P
20140429|WFC+|0|1400|P
20140429|WFC-J|1844|5155|P
20140429|WFC-N|300|17093|P
20140429|WFC-O|300|9905|P
20140429|WFC-P|1500|3307|P
20140429|WFC-Q|100|800|P
20140429|WFC-R|500|500|P
20140429|WFD|900|1600|P
20140429|WFM|269859|541158|P
20140429|WFT|457388|777292|P
20140429|WG|11633|48001|P
20140429|WGA|200|200|P
20140429|WGL|10157|14364|P
20140429|WGO|8816|21654|P
20140429|WGP|2551|10866|P
20140429|WHF|2300|2700|P
20140429|WHFBL|0|100|P
20140429|WHLR|100|3800|P
20140429|WHR|53452|100016|P
20140429|WHX|7720|12720|P
20140429|WHZ|0|1100|P
20140429|WIA|1000|3987|P
20140429|WIBC|12671|18471|P
20140429|WIFI|2500|6426|P
20140429|WILN|200|500|P
20140429|WIN|135911|247892|P
20140429|WINA|100|100|P
20140429|WIP|961|6455|P
20140429|WIRE|3200|6300|P
20140429|WIT|27025|81115|P
20140429|WIW|1672|4113|P
20140429|WIX|10243|16071|P
20140429|WLB|7205|15721|P
20140429|WLBPZ|700|1000|P
20140429|WLFC|0|100|P
20140429|WLH|6311|17640|P
20140429|WLK|284456|596771|P
20140429|WLL|90193|246906|P
20140429|WLP|66176|128995|P
20140429|WLT|125511|233826|P
20140429|WM|67733|111131|P
20140429|WMAR|600|600|P
20140429|WMB|141368|322595|P
20140429|WMC|9532|24710|P
20140429|WMCR|273|373|P
20140429|WMGI|28784|46408|P
20140429|WMGIZ|0|200|P
20140429|WMK|100|300|P
20140429|WMT|149410|342810|P
20140429|WNC|120029|208491|P
20140429|WNR|115051|227114|P
20140429|WNRL|1300|1600|P
20140429|WNS|990|6242|P
20140429|WOOF|30859|54827|P
20140429|WOR|31334|50645|P
20140429|WPC|6957|16839|P
20140429|WPCS|400|4850|P
20140429|WPP|9727|15819|P
20140429|WPPGY|7946|18544|P
20140429|WPRT|22532|37394|P
20140429|WPS|800|2010|P
20140429|WPT|0|1500|P
20140429|WPX|62019|158961|P
20140429|WPZ|26456|45068|P
20140429|WR|13969|34864|P
20140429|WRB|34850|74946|P
20140429|WRB-B|100|100|P
20140429|WRD|120|1945|P
20140429|WRE|6756|17582|P
20140429|WREI|103|603|P
20140429|WRES|18513|46515|P
20140429|WRI|27449|47005|P
20140429|WRI-F|100|100|P
20140429|WRLD|57012|69261|P
20140429|WRT|100|1300|P
20140429|WSBC|2400|3700|P
20140429|WSBF|5370|8170|P
20140429|WSFS|800|1900|P
20140429|WSH|31830|57316|P
20140429|WSM|44462|64020|P
20140429|WSO|17010|31563|P
20140429|WSR|2305|7045|P
20140429|WST|11433|15362|P
20140429|WSTC|4009|5108|P
20140429|WSTG|400|2200|P
20140429|WSTL|9499|13000|P
20140429|WTBA|1610|1910|P
20140429|WTFC|6476|10267|P
20140429|WTI|23826|35568|P
20140429|WTM|1100|5000|P
20140429|WTR|35005|47756|P
20140429|WTS|9218|14432|P
20140429|WTSL|16085|34794|P
20140429|WTT|771|3471|P
20140429|WTW|46658|68065|P
20140429|WU|84014|261148|P
20140429|WUBA|81152|116573|P
20140429|WVVI|0|100|P
20140429|WWAV|19984|44560|P
20140429|WWD|11992|16539|P
20140429|WWE|42149|66453|P
20140429|WWW|310126|466672|P
20140429|WWWW|19972|52771|P
20140429|WX|16226|22491|P
20140429|WY|102892|181930|P
20140429|WY-A|1097|1197|P
20140429|WYN|48350|119048|P
20140429|WYNN|155780|266621|P
20140429|WYY|41251|52651|P
20140429|X|230575|423266|P
20140429|XAA|0|500|P
20140429|XAR|100|100|P
20140429|XBI|209714|468210|P
20140429|XCO|385799|636710|P
20140429|XEC|39055|83402|P
20140429|XEL|83315|114444|P
20140429|XES|2945|4976|P
20140429|XFP|0|271|P
20140429|XGTI|5136|14450|P
20140429|XGTIW|0|500|P
20140429|XHB|320587|470360|P
20140429|XHE|0|272|P
20140429|XHS|0|496|P
20140429|XIN|9571|16910|P
20140429|XIV|406563|655768|P
20140429|XL|23317|51706|P
20140429|XLB|356073|490680|P
20140429|XLE|1179423|1384751|P
20140429|XLF|4014435|7686415|P
20140429|XLG|100|2032|P
20140429|XLI|1134274|1527201|P
20140429|XLK|516591|786416|P
20140429|XLNX|112352|271374|P
20140429|XLP|419475|617668|P
20140429|XLRN|7853|13753|P
20140429|XLS|12387|44444|P
20140429|XLU|2331367|2704339|P
20140429|XLV|1009973|1236688|P
20140429|XLY|361683|575465|P
20140429|XME|153930|324559|P
20140429|XMLV|843|843|P
20140429|XMPT|200|7563|P
20140429|XNCR|400|1300|P
20140429|XNPT|6327|10618|P
20140429|XNY|200|200|P
20140429|XOM|353501|713685|P
20140429|XOMA|204412|415308|P
20140429|XON|10700|22091|P
20140429|XONE|1700|11199|P
20140429|XOOM|19596|23996|P
20140429|XOP|501181|772039|P
20140429|XOVR|0|1635|P
20140429|XOXO|6571|15670|P
20140429|XPH|5800|10797|P
20140429|XPL|900|1100|P
20140429|XPLR|300|600|P
20140429|XPO|46817|97100|P
20140429|XPP|3828|8604|P
20140429|XRA|100|100|P
20140429|XRAY|23541|36262|P
20140429|XRM|2369|2969|P
20140429|XRS|4018|11027|P
20140429|XRSC|0|600|P
20140429|XRT|532009|672797|P
20140429|XRX|459496|809056|P
20140429|XSD|8400|18479|P
20140429|XSLV|656|756|P
20140429|XSW|0|900|P
20140429|XTL|221|321|P
20140429|XTN|100|200|P
20140429|XVZ|3203|4874|P
20140429|XWES|5300|5800|P
20140429|XXIA|11413|20612|P
20140429|XXII|13811|39819|P
20140429|XYL|61404|123195|P
20140429|Y|1200|2100|P
20140429|YANG|21172|24772|P
20140429|YAO|100|300|P
20140429|YCL|0|400|P
20140429|YCS|1324|3377|P
20140429|YDIV|836|1436|P
20140429|YDKN|1868|2198|P
20140429|YELP|329213|668826|P
20140429|YGE|152006|236235|P
20140429|YHOO|1040554|2588963|P
20140429|YINN|10878|29714|P
20140429|YMLI|1470|1470|P
20140429|YMLP|3993|7220|P
20140429|YNDX|662617|1281577|P
20140429|YOD|3597|12912|P
20140429|YOKU|205261|341778|P
20140429|YONG|16082|32317|P
20140429|YORW|4017|4817|P
20140429|YPF|15929|30738|P
20140429|YPRO|123|123|P
20140429|YRCW|34056|51883|P
20140429|YUM|150625|267203|P
20140429|YUME|3282|9619|P
20140429|YXI|600|1500|P
20140429|YY|157448|440479|P
20140429|YYY|0|200|P
20140429|YZC|3833|13428|P
20140429|Z|269002|361700|P
20140429|ZA|100|5000|P
20140429|ZAGG|5100|7428|P
20140429|ZAZA|2000|6000|P
20140429|ZB-A|0|400|P
20140429|ZB-F|0|1500|P
20140429|ZB-H|0|350|P
20140429|ZBB|2500|14605|P
20140429|ZBRA|13789|25738|P
20140429|ZEP|2200|2549|P
20140429|ZEUS|0|400|P
20140429|ZF|0|200|P
20140429|ZFC|900|1000|P
20140429|ZGNX|27099|112783|P
20140429|ZHNE|8809|12652|P
20140429|ZIGO|2569|5621|P
20140429|ZINC|8815|18315|P
20140429|ZION|140918|229501|P
20140429|ZIONW|0|400|P
20140429|ZIOP|25187|44345|P
20140429|ZIPR|0|3500|P
20140429|ZIV|1321|3471|P
20140429|ZIXI|9528|51030|P
20140429|ZLC|7287|25172|P
20140429|ZLCS|300|9681|P
20140429|ZLTQ|27480|51481|P
20140429|ZMH|69751|143023|P
20140429|ZMLP|200|400|P
20140429|ZN|1725|13770|P
20140429|ZNGA|1259873|1851953|P
20140429|ZNH|1000|1000|P
20140429|ZOES|9826|12758|P
20140429|ZOOM|0|100|P
20140429|ZQK|34562|49503|P
20140429|ZROZ|200|2800|P
20140429|ZSL|700|10759|P
20140429|ZTR|200|1216|P
20140429|ZTS|89108|192629|P
20140429|ZU|70186|116226|P
20140429|ZUMZ|16952|36352|P
20140429|ZX|0|100|P