Date|Symbol|Short Volume|Total Volume|Market
20140428|A|91917|199759|P
20140428|AA|955470|1217604|P
20140428|AAL|588340|1111156|P
20140428|AAMC|400|724|P
20140428|AAME|300|300|P
20140428|AAN|37028|118618|P
20140428|AAOI|11300|23684|P
20140428|AAON|8400|12900|P
20140428|AAP|26649|61011|P
20140428|AAPL|1250999|2175459|P
20140428|AAT|8433|17188|P
20140428|AAU|500|3100|P
20140428|AAV|29770|126438|P
20140428|AAWW|13100|24581|P
20140428|AAXJ|32376|57784|P
20140428|AB|7380|12468|P
20140428|ABAX|19460|24460|P
20140428|ABB|131142|172092|P
20140428|ABBV|283948|632178|P
20140428|ABC|100020|159033|P
20140428|ABCB|1793|4393|P
20140428|ABCD|0|300|P
20140428|ABCO|19889|25688|P
20140428|ABEV|321760|674900|P
20140428|ABFS|19730|45693|P
20140428|ABG|13800|31448|P
20140428|ABGB|3800|4400|P
20140428|ABI|100|300|P
20140428|ABIO|6300|7595|P
20140428|ABM|9490|20049|P
20140428|ABMD|42481|49381|P
20140428|ABR|4300|10000|P
20140428|ABR-A|300|300|P
20140428|ABR-B|100|100|P
20140428|ABR-C|900|2100|P
20140428|ABT|134088|246744|P
20140428|ABTL|40422|70320|P
20140428|ABW-B|500|500|P
20140428|ABX|901044|1427886|P
20140428|ACAD|136337|154510|P
20140428|ACAS|121263|194548|P
20140428|ACAT|5400|13314|P
20140428|ACC|14076|44478|P
20140428|ACCL|10834|26234|P
20140428|ACCO|28756|97991|P
20140428|ACCU|0|4500|P
20140428|ACE|38746|91655|P
20140428|ACET|22357|64536|P
20140428|ACFC|200|1000|P
20140428|ACFN|19089|30047|P
20140428|ACG|2101|11981|P
20140428|ACGL|12350|43752|P
20140428|ACH|1100|1500|P
20140428|ACHC|41303|80207|P
20140428|ACHN|75209|114060|P
20140428|ACI|205360|348420|P
20140428|ACIM|0|609|P
20140428|ACIW|10865|22675|P
20140428|ACLS|10481|19858|P
20140428|ACM|53156|74368|P
20140428|ACMP|30078|52461|P
20140428|ACN|184298|240877|P
20140428|ACO|5828|7098|P
20140428|ACOR|30263|46005|P
20140428|ACP|100|800|P
20140428|ACPW|8741|14483|P
20140428|ACRE|6806|19124|P
20140428|ACRX|32620|58519|P
20140428|ACSF|700|2128|P
20140428|ACST|400|1600|P
20140428|ACT|100706|176626|P
20140428|ACTG|31916|64580|P
20140428|ACTS|200|2000|P
20140428|ACU|300|300|P
20140428|ACUR|2400|4200|P
20140428|ACW|33379|72886|P
20140428|ACWI|24869|114006|P
20140428|ACWV|13514|17983|P
20140428|ACWX|19361|28258|P
20140428|ACXM|31563|68667|P
20140428|ACY|0|100|P
20140428|ADBE|218814|525729|P
20140428|ADC|4000|6200|P
20140428|ADEP|14185|27885|P
20140428|ADES|2200|13000|P
20140428|ADGE|200|600|P
20140428|ADHD|14600|32200|P
20140428|ADI|145355|252367|P
20140428|ADK|100|500|P
20140428|ADM|144963|305841|P
20140428|ADMP|100|500|P
20140428|ADMS|3148|3248|P
20140428|ADNC|3032|13150|P
20140428|ADP|80897|142707|P
20140428|ADRD|0|2200|P
20140428|ADRE|0|100|P
20140428|ADRU|2000|6000|P
20140428|ADS|89057|137911|P
20140428|ADSK|202821|474732|P
20140428|ADT|90511|199163|P
20140428|ADTN|71148|104166|P
20140428|ADUS|1500|4000|P
20140428|ADVS|18309|51716|P
20140428|ADX|200|7466|P
20140428|ADXS|2200|4000|P
20140428|AE|200|1000|P
20140428|AEB|100|400|P
20140428|AEC|13541|19919|P
20140428|AED|0|321|P
20140428|AEE|84792|149137|P
20140428|AEF|4769|21088|P
20140428|AEG|18989|45704|P
20140428|AEGN|13369|33880|P
20140428|AEGR|96522|139393|P
20140428|AEH|135|1542|P
20140428|AEIS|12900|25184|P
20140428|AEK|100|1800|P
20140428|AEL|28865|46444|P
20140428|AEM|75569|137173|P
20140428|AEO|230169|331533|P
20140428|AEP|182171|353895|P
20140428|AEPI|200|300|P
20140428|AER|28690|55800|P
20140428|AERI|3900|7800|P
20140428|AES|274685|510458|P
20140428|AET|169993|442246|P
20140428|AETI|1250|1750|P
20140428|AEY|200|2000|P
20140428|AEZS|13629|16229|P
20140428|AF|23169|40306|P
20140428|AFAM|1132|2432|P
20140428|AFB|400|1800|P
20140428|AFC|100|100|P
20140428|AFFX|57571|82990|P
20140428|AFG|14159|24567|P
20140428|AFH|800|1300|P
20140428|AFK|1926|3226|P
20140428|AFL|36786|120860|P
20140428|AFOP|83075|111108|P
20140428|AFQ|100|100|P
20140428|AFSD|0|200|P
20140428|AFSI|22242|31081|P
20140428|AG|24788|44790|P
20140428|AGC|400|2687|P
20140428|AGCO|111889|170048|P
20140428|AGD|300|500|P
20140428|AGEN|152916|262047|P
20140428|AGF|900|2600|P
20140428|AGG|39894|70736|P
20140428|AGI|6100|27370|P
20140428|AGII|3600|6200|P
20140428|AGIIL|0|667|P
20140428|AGIO|24547|49866|P
20140428|AGLS|0|17600|P
20140428|AGM|1700|4100|P
20140428|AGN|237981|514751|P
20140428|AGNC|269809|409100|P
20140428|AGNCP|0|136|P
20140428|AGO|50345|125945|P
20140428|AGO-B|3500|4500|P
20140428|AGO-E|2127|2527|P
20140428|AGO-F|200|300|P
20140428|AGOL|0|2100|P
20140428|AGQ|6333|17443|P
20140428|AGRO|2417|24702|P
20140428|AGTC|9100|29616|P
20140428|AGU|45001|58823|P
20140428|AGX|6173|10786|P
20140428|AGYS|4550|6250|P
20140428|AGZ|0|3588|P
20140428|AHC|1605|2005|P
20140428|AHGP|1100|4100|P
20140428|AHH|300|900|P
20140428|AHL|29401|74350|P
20140428|AHL-A|0|100|P
20140428|AHL-C|600|2000|P
20140428|AHP|4203|7619|P
20140428|AHS|6496|12896|P
20140428|AHT|11957|50548|P
20140428|AHT-A|2200|3600|P
20140428|AHT-E|1300|3000|P
20140428|AI|7012|12312|P
20140428|AIA|700|1500|P
20140428|AIB|0|100|P
20140428|AIF|0|500|P
20140428|AIG|333562|682399|P
20140428|AIG+|38611|50097|P
20140428|AIMC|6000|11200|P
20140428|AIN|11526|15291|P
20140428|AINV|116342|249189|P
20140428|AIQ|2200|3700|P
20140428|AIR|5205|9225|P
20140428|AIRM|30719|46161|P
20140428|AIRR|0|6900|P
20140428|AIT|13232|20105|P
20140428|AIV|28882|54029|P
20140428|AIV-Z|100|4902|P
20140428|AIXG|7101|14301|P
20140428|AIY|0|200|P
20140428|AIZ|18395|44253|P
20140428|AJG|44706|118421|P
20140428|AKAM|206989|360888|P
20140428|AKAO|4600|15200|P
20140428|AKBA|7300|10500|P
20140428|AKER|7950|8750|P
20140428|AKG|500|6086|P
20140428|AKO.A|3600|4800|P
20140428|AKO.B|800|5000|P
20140428|AKP|0|400|P
20140428|AKR|5736|13047|P
20140428|AKRX|49248|54753|P
20140428|AKS|122973|267851|P
20140428|AL|12566|80612|P
20140428|ALB|27528|82666|P
20140428|ALCO|400|600|P
20140428|ALD|500|1317|P
20140428|ALDW|3600|6014|P
20140428|ALE|9325|23220|P
20140428|ALEX|4397|7339|P
20140428|ALFA|2300|42545|P
20140428|ALG|1998|2098|P
20140428|ALGN|57708|121956|P
20140428|ALGT|6450|9550|P
20140428|ALIM|5057|8057|P
20140428|ALJ|56529|110375|P
20140428|ALK|36632|56652|P
20140428|ALKS|129799|186889|P
20140428|ALL|119326|174864|P
20140428|ALL-A|2260|3658|P
20140428|ALL-C|1800|3700|P
20140428|ALL-D|0|1900|P
20140428|ALL-E|1600|2100|P
20140428|ALLE|8005|24729|P
20140428|ALLT|35766|48116|P
20140428|ALLY|244314|314462|P
20140428|ALLY-A|700|5700|P
20140428|ALLY-B|100|19123|P
20140428|ALNY|53823|73562|P
20140428|ALOG|2100|3300|P
20140428|ALOT|100|900|P
20140428|ALP-O|100|1798|P
20140428|ALP-P|0|1021|P
20140428|ALQA|3500|3900|P
20140428|ALR|54845|157360|P
20140428|ALSK|1234|2534|P
20140428|ALSN|30615|108068|P
20140428|ALTI|1150|1650|P
20140428|ALTR|243991|697704|P
20140428|ALTV|0|200|P
20140428|ALU|166762|343306|P
20140428|ALV|85522|130799|P
20140428|ALX|100|100|P
20140428|ALXA|1838|3538|P
20140428|ALXN|157427|270421|P
20140428|AMAG|13157|15757|P
20140428|AMAP|148964|183921|P
20140428|AMAT|410035|880594|P
20140428|AMBA|26653|96394|P
20140428|AMBC|19300|32594|P
20140428|AMBCW|100|1100|P
20140428|AMBI|0|300|P
20140428|AMBR|7000|39167|P
20140428|AMBT|0|200|P
20140428|AMC|24932|51732|P
20140428|AMCC|226926|325908|P
20140428|AMCF|0|1000|P
20140428|AMCN|3300|5000|P
20140428|AMCO|15000|27847|P
20140428|AMCX|45898|81069|P
20140428|AMD|744611|1170106|P
20140428|AMDA|700|2100|P
20140428|AME|94491|177460|P
20140428|AMED|26284|46180|P
20140428|AMG|37174|75183|P
20140428|AMGN|220342|388808|P
20140428|AMH|18843|48408|P
20140428|AMH-A|800|800|P
20140428|AMH-B|0|400|P
20140428|AMID|2502|6777|P
20140428|AMJ|28592|38932|P
20140428|AMKR|65503|155793|P
20140428|AMLP|102805|160442|P
20140428|AMNB|1700|1800|P
20140428|AMOT|100|100|P
20140428|AMOV|100|400|P
20140428|AMP|46866|141852|P
20140428|AMPE|28919|44450|P
20140428|AMPS|600|1100|P
20140428|AMRC|1800|5282|P
20140428|AMRE|4246|8415|P
20140428|AMRI|19443|26244|P
20140428|AMRK|100|1529|P
20140428|AMRN|30000|52854|P
20140428|AMRS|15176|19176|P
20140428|AMSC|32373|44927|P
20140428|AMSF|700|3700|P
20140428|AMSG|7800|17309|P
20140428|AMSWA|800|800|P
20140428|AMT|83046|166195|P
20140428|AMTD|267949|389907|P
20140428|AMTG|5268|13845|P
20140428|AMTG-A|100|100|P
20140428|AMU|311|711|P
20140428|AMWD|10175|30476|P
20140428|AMX|107866|229066|P
20140428|AMZG|1300|9900|P
20140428|AMZN|504014|1500099|P
20140428|AN|85286|135225|P
20140428|ANAC|16341|27421|P
20140428|ANAD|44524|54272|P
20140428|ANAT|1000|1500|P
20140428|ANCX|800|1456|P
20140428|ANDE|16984|24484|P
20140428|ANF|102251|155364|P
20140428|ANFI|2463|4090|P
20140428|ANGI|135064|236728|P
20140428|ANGO|3589|12889|P
20140428|ANH|19381|32160|P
20140428|ANH-A|0|2200|P
20140428|ANIK|9233|15744|P
20140428|ANIP|15699|24290|P
20140428|ANN|44404|69741|P
20140428|ANR|479010|600695|P
20140428|ANSS|56455|92298|P
20140428|ANTH|200|4450|P
20140428|ANV|89771|108425|P
20140428|ANW|10350|23994|P
20140428|AOA|1161|2248|P
20140428|AOD|3900|8650|P
20140428|AOI|7467|21390|P
20140428|AOK|3566|3566|P
20140428|AOL|151296|212655|P
20140428|AOM|850|1550|P
20140428|AON|116329|217469|P
20140428|AOR|500|2753|P
20140428|AOS|46581|109970|P
20140428|AOSL|300|700|P
20140428|AP|300|800|P
20140428|APA|101781|170963|P
20140428|APAGF|1400|1900|P
20140428|APAM|14909|30422|P
20140428|APB|400|3300|P
20140428|APC|99519|269607|P
20140428|APD|60936|91180|P
20140428|APEI|8927|13127|P
20140428|APF|1900|4600|P
20140428|APH|45976|57580|P
20140428|APL|2060|7426|P
20140428|APL-E|0|3696|P
20140428|APO|48101|165352|P
20140428|APOG|5857|19257|P
20140428|APOL|79975|142665|P
20140428|APP|38881|101703|P
20140428|APPY|5417|6517|P
20140428|APRI|900|4294|P
20140428|APT|0|300|P
20140428|APTS|485|6285|P
20140428|APU|4701|9794|P
20140428|APWC|260|260|P
20140428|AQU|0|5800|P
20140428|AQXP|400|1700|P
20140428|AR|42188|65376|P
20140428|ARAY|27940|48740|P
20140428|ARC|17073|35431|P
20140428|ARCC|35314|83158|P
20140428|ARCI|200|400|P
20140428|ARCO|2200|13588|P
20140428|ARCP|1075656|2078369|P
20140428|ARCPP|100528|191858|P
20140428|ARCW|1400|3663|P
20140428|ARCX|0|700|P
20140428|ARDC|384|768|P
20140428|ARE|8352|42351|P
20140428|ARE-E|1800|1800|P
20140428|AREX|48341|92412|P
20140428|ARG|26900|43087|P
20140428|ARGS|900|1500|P
20140428|ARGT|399|399|P
20140428|ARH-C|0|300|P
20140428|ARI|3334|5334|P
20140428|ARIA|559056|675187|P
20140428|ARII|5766|10366|P
20140428|ARL|1100|6287|P
20140428|ARLP|3900|7200|P
20140428|ARMF|2000|2800|P
20140428|ARMH|258059|364048|P
20140428|ARMK|26314|38624|P
20140428|ARNA|190420|360472|P
20140428|ARO|114750|144767|P
20140428|AROW|100|1100|P
20140428|ARP|5989|24646|P
20140428|ARPI|7266|12189|P
20140428|ARQL|4000|6400|P
20140428|ARR|40918|79313|P
20140428|ARR-A|300|400|P
20140428|ARR-B|600|3300|P
20140428|ARRS|89952|159261|P
20140428|ARRY|116409|179996|P
20140428|ARSD|2374|3874|P
20140428|ARTC|18749|20749|P
20140428|ARTNA|700|900|P
20140428|ARTX|15159|23304|P
20140428|ARU|0|600|P
20140428|ARUN|144176|187246|P
20140428|ARW|34886|109549|P
20140428|ARWR|67552|168820|P
20140428|ARX|1608|11813|P
20140428|ASA|200|23121|P
20140428|ASBC|102929|141182|P
20140428|ASBCW|0|1000|P
20140428|ASC|3000|6262|P
20140428|ASCMA|1253|1855|P
20140428|ASEA|238|2001|P
20140428|ASEI|200|1000|P
20140428|ASFI|207|1807|P
20140428|ASG|400|1300|P
20140428|ASGN|15820|47512|P
20140428|ASH|10223|40917|P
20140428|ASHR|400|13991|P
20140428|ASM|500|2300|P
20140428|ASML|53267|89170|P
20140428|ASNA|73533|107618|P
20140428|ASP|0|2450|P
20140428|ASPS|12000|21736|P
20140428|ASPX|2500|3400|P
20140428|ASR|400|700|P
20140428|ASRV|100|600|P
20140428|ASTC|1300|8000|P
20140428|ASTE|13321|19841|P
20140428|ASTI|300|3172|P
20140428|ASTM|4400|6260|P
20140428|ASX|6408|8094|P
20140428|ASYS|0|1800|P
20140428|AT|37892|50555|P
20140428|ATAI|2000|2100|P
20140428|ATAX|7200|12600|P
20140428|ATE|200|400|P
20140428|ATEA|0|500|P
20140428|ATEC|2563|13563|P
20140428|ATEN|30858|102540|P
20140428|ATHL|41437|75688|P
20140428|ATHM|46743|86425|P
20140428|ATHN|135289|171535|P
20140428|ATHX|89815|700748|P
20140428|ATI|85643|115670|P
20140428|ATK|3511|9211|P
20140428|ATLC|400|700|P
20140428|ATLO|0|500|P
20140428|ATLS|8634|26402|P
20140428|ATMI|4599|8789|P
20140428|ATML|203366|429469|P
20140428|ATMP|13986|13986|P
20140428|ATNI|2900|4700|P
20140428|ATNM|2700|5200|P
20140428|ATNY|4206|5634|P
20140428|ATO|64813|82941|P
20140428|ATOS|1900|3600|P
20140428|ATR|12013|24436|P
20140428|ATRC|31400|50039|P
20140428|ATRI|200|300|P
20140428|ATRM|100|100|P
20140428|ATRO|9603|12549|P
20140428|ATRS|70878|99615|P
20140428|ATSG|3979|7679|P
20140428|ATTU|2300|6500|P
20140428|ATU|72134|181859|P
20140428|ATVI|424910|652815|P
20140428|ATW|41039|72651|P
20140428|AU|56923|104435|P
20140428|AUDC|24568|44457|P
20140428|AUMN|4600|7100|P
20140428|AUNZ|400|1147|P
20140428|AUO|7413|41600|P
20140428|AUQ|58037|127098|P
20140428|AUSE|100|100|P
20140428|AUXL|79412|105324|P
20140428|AUY|194497|402687|P
20140428|AV|7500|9800|P
20140428|AVA|28494|37908|P
20140428|AVAV|7948|15363|P
20140428|AVB|62444|103981|P
20140428|AVD|11288|30119|P
20140428|AVEO|7543|15177|P
20140428|AVG|45202|57204|P
20140428|AVGO|133790|313878|P
20140428|AVH|1000|15500|P
20140428|AVHI|600|1900|P
20140428|AVIV|3700|18057|P
20140428|AVK|2760|4105|P
20140428|AVL|1413|10254|P
20140428|AVNR|119797|130337|P
20140428|AVNW|1500|6388|P
20140428|AVP|108173|285629|P
20140428|AVT|104170|212647|P
20140428|AVV|800|1100|P
20140428|AVX|24619|69019|P
20140428|AVY|28872|90327|P
20140428|AWAY|232820|419005|P
20140428|AWF|3585|4874|P
20140428|AWH|7600|26669|P
20140428|AWI|130274|192127|P
20140428|AWK|28817|62025|P
20140428|AWP|300|1500|P
20140428|AWR|3619|6725|P
20140428|AWRE|1400|2600|P
20140428|AWX|200|200|P
20140428|AXAS|82963|136486|P
20140428|AXDX|4003|4903|P
20140428|AXE|15361|33302|P
20140428|AXGN|0|6650|P
20140428|AXJL|0|100|P
20140428|AXJS|400|2163|P
20140428|AXL|80202|109286|P
20140428|AXLL|52011|61525|P
20140428|AXN|0|100|P
20140428|AXP|202055|327177|P
20140428|AXR|0|4000|P
20140428|AXS|19947|44120|P
20140428|AXS-C|0|3210|P
20140428|AXS-D|0|1800|P
20140428|AXTI|100|329|P
20140428|AXU|3145|21645|P
20140428|AXX|200|1200|P
20140428|AYI|19672|45010|P
20140428|AYN|0|600|P
20140428|AYR|12619|20319|P
20140428|AYT|0|400|P
20140428|AZC|700|6300|P
20140428|AZIA|200|1300|P
20140428|AZN|940607|2731702|P
20140428|AZO|25209|39134|P
20140428|AZPN|33737|114577|P
20140428|AZZ|10011|14812|P
20140428|B|12811|20025|P
20140428|BA|165670|399965|P
20140428|BAA|72246|116046|P
20140428|BAB|2237|17169|P
20140428|BABS|1142|2159|P
20140428|BABY|12183|26683|P
20140428|BABZ|2700|3100|P
20140428|BAC|7198598|17994084|P
20140428|BAC+A|29777|80867|P
20140428|BAC+B|6700|202467|P
20140428|BAC-D|787|1257|P
20140428|BAC-E|0|100|P
20140428|BAC-I|0|1818|P
20140428|BAF|200|700|P
20140428|BAGL|1994|11801|P
20140428|BAGR|3500|3800|P
20140428|BAH|17630|41364|P
20140428|BAK|9583|74057|P
20140428|BAL|100|600|P
20140428|BALT|52177|102616|P
20140428|BAM|19295|32936|P
20140428|BAMM|100|200|P
20140428|BANC|4323|5623|P
20140428|BANF|500|800|P
20140428|BANR|8687|13887|P
20140428|BAP|35743|62716|P
20140428|BAS|12010|93968|P
20140428|BASI|200|1100|P
20140428|BAX|70444|163091|P
20140428|BAXS|1800|7721|P
20140428|BBBY|172889|300439|P
20140428|BBCN|13900|25555|P
20140428|BBD|376754|554983|P
20140428|BBEP|4074|34665|P
20140428|BBF|0|400|P
20140428|BBG|57111|82279|P
20140428|BBH|20988|88678|P
20140428|BBK|0|4200|P
20140428|BBL|17079|48010|P
20140428|BBN|295|11379|P
20140428|BBNK|2000|2100|P
20140428|BBOX|3729|4429|P
20140428|BBRC|300|1400|P
20140428|BBRG|11223|34272|P
20140428|BBRY|699195|1049976|P
20140428|BBSI|4896|9796|P
20140428|BBT|125798|203645|P
20140428|BBT-D|300|300|P
20140428|BBT-E|200|700|P
20140428|BBT-F|300|1100|P
20140428|BBT-G|600|1500|P
20140428|BBVA|18842|31698|P
20140428|BBW|3394|12194|P
20140428|BBX|2800|4700|P
20140428|BBY|244308|503213|P
20140428|BC|87805|173364|P
20140428|BCA|700|2711|P
20140428|BCBP|400|500|P
20140428|BCC|18927|42671|P
20140428|BCE|18000|31651|P
20140428|BCEI|46124|91998|P
20140428|BCF|2344|4015|P
20140428|BCH|3200|4803|P
20140428|BCHP|402|402|P
20140428|BCO|41222|71671|P
20140428|BCOR|26907|69314|P
20140428|BCOV|89682|113005|P
20140428|BCPC|2800|5200|P
20140428|BCR|48413|67142|P
20140428|BCRH|4300|5300|P
20140428|BCRX|44817|72584|P
20140428|BCS|75112|205661|P
20140428|BCS-|0|100|P
20140428|BCS-D|0|1000|P
20140428|BCV|602|1502|P
20140428|BCX|6200|9900|P
20140428|BDBD|20007|45690|P
20140428|BDC|10247|19674|P
20140428|BDCL|30136|37190|P
20140428|BDCS|1000|1244|P
20140428|BDD|0|100|P
20140428|BDE|3055|3355|P
20140428|BDGE|100|200|P
20140428|BDJ|3994|9681|P
20140428|BDL|100|300|P
20140428|BDN|14883|49881|P
20140428|BDN-E|800|2002|P
20140428|BDSI|44205|66085|P
20140428|BDX|27018|53891|P
20140428|BEAM|14945|33464|P
20140428|BEAT|9849|17190|P
20140428|BEAV|31100|63246|P
20140428|BEBE|5753|18926|P
20140428|BECN|12179|24594|P
20140428|BEE|135797|232758|P
20140428|BEE-B|1300|2499|P
20140428|BEE-C|1300|4858|P
20140428|BELFA|300|600|P
20140428|BELFB|1500|9011|P
20140428|BEN|126092|219152|P
20140428|BERY|15093|37764|P
20140428|BF.B|14338|58272|P
20140428|BFAM|7400|21793|P
20140428|BFIN|500|1153|P
20140428|BFK|300|4200|P
20140428|BFO|0|600|P
20140428|BFOR|448|2194|P
20140428|BFR|3300|9894|P
20140428|BFS|800|1400|P
20140428|BFS-C|0|200|P
20140428|BFY|100|2300|P
20140428|BFZ|0|600|P
20140428|BG|40680|62992|P
20140428|BGB|100|3196|P
20140428|BGC|21231|49718|P
20140428|BGCP|69078|127110|P
20140428|BGFV|7852|26252|P
20140428|BGG|31456|44856|P
20140428|BGH|400|600|P
20140428|BGMD|5894|17818|P
20140428|BGR|11478|22983|P
20140428|BGS|14600|24023|P
20140428|BGT|200|500|P
20140428|BGX|435|435|P
20140428|BGY|8843|20469|P
20140428|BHB|100|100|P
20140428|BHE|12469|25199|P
20140428|BHI|122299|301845|P
20140428|BHK|0|400|P
20140428|BHL|300|1253|P
20140428|BHLB|1352|3252|P
20140428|BHP|63333|114184|P
20140428|BIB|25496|39836|P
20140428|BID|85057|141200|P
20140428|BIDU|570990|1018212|P
20140428|BIE|0|900|P
20140428|BIF|600|1100|P
20140428|BIG|44573|96610|P
20140428|BIIB|59378|124409|P
20140428|BIK|11350|23402|P
20140428|BIL|5591|6893|P
20140428|BIN|2700|8200|P
20140428|BIND|23435|26924|P
20140428|BIO|4656|11156|P
20140428|BIOA|900|3900|P
20140428|BIOC|600|3700|P
20140428|BIOD|400|2958|P
20140428|BIOF|33599|50259|P
20140428|BIOL|3689|5789|P
20140428|BIOS|87242|99688|P
20140428|BIP|3586|9832|P
20140428|BIR-A|0|100|P
20140428|BIRT|5700|16805|P
20140428|BIS|35237|61238|P
20140428|BIT|6700|9103|P
20140428|BITA|30046|38240|P
20140428|BIV|7716|18245|P
20140428|BIZD|670|4100|P
20140428|BJK|1882|3615|P
20140428|BJRI|19500|31892|P
20140428|BJZ|0|1000|P
20140428|BK|165907|253126|P
20140428|BK-C|400|15739|P
20140428|BKCC|26032|31968|P
20140428|BKD|34899|67512|P
20140428|BKE|17763|25856|P
20140428|BKEP|200|600|P
20140428|BKF|4192|9208|P
20140428|BKH|10212|16684|P
20140428|BKK|700|4699|P
20140428|BKLN|34714|243253|P
20140428|BKMU|700|1600|P
20140428|BKN|700|1700|P
20140428|BKS|26654|56604|P
20140428|BKT|211|911|P
20140428|BKU|36556|87289|P
20140428|BKW|66904|89256|P
20140428|BKYF|2092|2092|P
20140428|BLDP|344091|488424|P
20140428|BLDR|24001|71021|P
20140428|BLE|700|6900|P
20140428|BLFS|200|3190|P
20140428|BLH|400|1200|P
20140428|BLIN|0|449|P
20140428|BLK|33413|53988|P
20140428|BLKB|20102|32399|P
20140428|BLL|96846|190022|P
20140428|BLMN|20396|75847|P
20140428|BLNG|800|2800|P
20140428|BLOX|50431|91582|P
20140428|BLRX|0|11029|P
20140428|BLT|2800|9907|P
20140428|BLUE|12860|15660|P
20140428|BLV|5093|6596|P
20140428|BLVD|0|3200|P
20140428|BLVDU|0|19263|P
20140428|BLW|1510|4210|P
20140428|BLX|3066|8368|P
20140428|BMA|6061|13089|P
20140428|BME|512|512|P
20140428|BMI|5810|10232|P
20140428|BML-H|800|1300|P
20140428|BML-I|220|220|P
20140428|BML-J|10100|11400|P
20140428|BMO|9950|16583|P
20140428|BMR|25899|73833|P
20140428|BMRN|86523|140591|P
20140428|BMS|27195|43348|P
20140428|BMTC|300|500|P
20140428|BMY|266158|538889|P
20140428|BNA|645|1445|P
20140428|BNCL|1700|3900|P
20140428|BNCN|600|1500|P
20140428|BND|53464|92841|P
20140428|BNDX|14889|15789|P
20140428|BNFT|20152|36660|P
20140428|BNJ|600|700|P
20140428|BNNY|9479|19579|P
20140428|BNO|14877|17014|P
20140428|BNS|9900|13738|P
20140428|BNY|700|3418|P
20140428|BOBE|21200|40866|P
20140428|BOCH|0|400|P
20140428|BODY|36859|59289|P
20140428|BOE|600|9642|P
20140428|BOFI|9700|14000|P
20140428|BOH|4925|8325|P
20140428|BOI|100|2234|P
20140428|BOIL|2600|7033|P
20140428|BOKF|3200|4900|P
20140428|BOLT|2950|4250|P
20140428|BONA|12700|22621|P
20140428|BOND|16481|27164|P
20140428|BONT|3500|12500|P
20140428|BOOM|1600|1800|P
20140428|BORN|700|2600|P
20140428|BOS|0|100|P
20140428|BOSC|0|100|P
20140428|BOTA|1900|6600|P
20140428|BP|214117|386151|P
20140428|BPFH|6019|17872|P
20140428|BPFHW|200|200|P
20140428|BPHX|0|100|P
20140428|BPI|21800|48600|P
20140428|BPK|100|2200|P
20140428|BPL|5850|12850|P
20140428|BPO|8777|12177|P
20140428|BPOP|41002|66064|P
20140428|BPOPM|0|300|P
20140428|BPOPN|400|1300|P
20140428|BPS|0|100|P
20140428|BPT|4352|9126|P
20140428|BPTH|2500|3100|P
20140428|BPY|18138|37304|P
20140428|BPZ|20591|29926|P
20140428|BQH|0|297|P
20140428|BQR|600|600|P
20140428|BQY|700|1322|P
20140428|BR|43705|50851|P
20140428|BRAF|0|196|P
20140428|BRC|16955|27755|P
20140428|BRCD|159215|315769|P
20140428|BRCM|1008278|1701940|P
20140428|BRDR|12727|18147|P
20140428|BREW|900|900|P
20140428|BRF|28310|28810|P
20140428|BRFS|63431|90465|P
20140428|BRK.B|91826|179683|P
20140428|BRKL|15293|21338|P
20140428|BRKR|15826|44746|P
20140428|BRKS|13543|26542|P
20140428|BRLI|11303|18838|P
20140428|BRN|0|100|P
20140428|BRO|62098|209641|P
20140428|BRP|4000|16398|P
20140428|BRS|19398|33498|P
20140428|BRSS|2100|4300|P
20140428|BRT|0|500|P
20140428|BRX|18600|48980|P
20140428|BRXX|0|3366|P
20140428|BRZS|0|400|P
20140428|BRZU|3524|6846|P
20140428|BSAC|4115|18424|P
20140428|BSBR|221849|330542|P
20140428|BSCE|3441|19731|P
20140428|BSCF|3953|7495|P
20140428|BSCG|5030|21960|P
20140428|BSCH|20290|39171|P
20140428|BSCI|4884|5884|P
20140428|BSCJ|4129|16753|P
20140428|BSCK|0|6899|P
20140428|BSCL|0|125|P
20140428|BSCM|0|800|P
20140428|BSD|893|1993|P
20140428|BSDM|300|3100|P
20140428|BSE|0|300|P
20140428|BSET|2800|2900|P
20140428|BSFT|11800|15300|P
20140428|BSJE|9533|31541|P
20140428|BSJF|4727|8100|P
20140428|BSJG|11512|43034|P
20140428|BSJH|6918|9661|P
20140428|BSJI|4705|6631|P
20140428|BSJJ|2519|4848|P
20140428|BSJK|0|370|P
20140428|BSL|596|1108|P
20140428|BSMX|29627|46877|P
20140428|BSP|0|2200|P
20140428|BSPM|0|2000|P
20140428|BSQR|0|1350|P
20140428|BSRR|100|200|P
20140428|BSTC|0|200|P
20140428|BSV|12195|41882|P
20140428|BSX|612023|976559|P
20140428|BT|4085|5645|P
20140428|BTA|233|1437|P
20140428|BTE|2500|6785|P
20140428|BTF|300|1640|P
20140428|BTG|34234|139107|P
20140428|BTH|3800|6500|P
20140428|BTI|14360|29633|P
20140428|BTN|200|500|P
20140428|BTO|500|600|P
20140428|BTT|700|7298|P
20140428|BTU|488443|734088|P
20140428|BTUI|0|200|P
20140428|BTX|8687|20600|P
20140428|BTZ|772|4508|P
20140428|BUD|79885|197901|P
20140428|BUI|905|1805|P
20140428|BURL|15599|21312|P
20140428|BUSE|1500|4200|P
20140428|BV|38661|44905|P
20140428|BVA|100|100|P
20140428|BVN|24050|59568|P
20140428|BVSN|2450|13872|P
20140428|BVX|200|2721|P
20140428|BWA|94137|164052|P
20140428|BWC|67584|131186|P
20140428|BWEN|22400|54720|P
20140428|BWG|656|1718|P
20140428|BWINB|200|400|P
20140428|BWLD|43752|60321|P
20140428|BWP|34020|140283|P
20140428|BWS|16678|27386|P
20140428|BWX|1458|10351|P
20140428|BWZ|249|2438|P
20140428|BX|231349|449242|P
20140428|BXC|1400|3200|P
20140428|BXE|10800|34400|P
20140428|BXMT|9925|28824|P
20140428|BXP|25434|49872|P
20140428|BXS|25027|35853|P
20140428|BYD|113304|188045|P
20140428|BYI|61750|86501|P
20140428|BYLD|1300|1300|P
20140428|BYM|600|2000|P
20140428|BZF|3200|3300|P
20140428|BZH|12280|37348|P
20140428|BZM|0|200|P
20140428|BZQ|1711|2411|P
20140428|BZT|0|100|P
20140428|C|925423|2123053|P
20140428|C-C|400|4211|P
20140428|C-J|200|700|P
20140428|C-K|300|2500|P
20140428|C-N|0|1600|P
20140428|CA|114278|472890|P
20140428|CAAS|1665|2935|P
20140428|CAB|97225|127131|P
20140428|CAC|200|400|P
20140428|CACB|200|1600|P
20140428|CACC|3688|5288|P
20140428|CACG|600|1000|P
20140428|CACH|6444|13144|P
20140428|CACI|43192|51546|P
20140428|CACQ|6500|13000|P
20140428|CADC|200|200|P
20140428|CAE|600|900|P
20140428|CAF|9300|14000|P
20140428|CAFE|0|1813|P
20140428|CAG|64963|119760|P
20140428|CAH|72725|147933|P
20140428|CAJ|9200|17275|P
20140428|CAK|8200|8790|P
20140428|CAKE|80298|128950|P
20140428|CALD|40355|81593|P
20140428|CALI|0|100|P
20140428|CALL|66744|167447|P
20140428|CALM|1200|2300|P
20140428|CALX|8767|25167|P
20140428|CAM|191140|273044|P
20140428|CAMB|2000|8300|P
20140428|CAMBU|100|22400|P
20140428|CAMP|72860|175390|P
20140428|CAMT|2100|7600|P
20140428|CANE|700|2900|P
20140428|CANF|0|4698|P
20140428|CAP|3200|11400|P
20140428|CAPE|100|100|P
20140428|CAR|174553|228509|P
20140428|CARA|3000|6733|P
20140428|CARB|7774|9500|P
20140428|CART|200|1200|P
20140428|CARZ|500|1000|P
20140428|CAS|2700|5900|P
20140428|CASH|2600|3000|P
20140428|CASS|900|1500|P
20140428|CASY|17494|25994|P
20140428|CAT|198922|467496|P
20140428|CATM|40664|64168|P
20140428|CATO|17681|24381|P
20140428|CATY|8442|16341|P
20140428|CAVM|60794|83097|P
20140428|CB|59728|93192|P
20140428|CBA|3716|8866|P
20140428|CBAK|3500|8400|P
20140428|CBB|22956|39807|P
20140428|CBD|32258|65611|P
20140428|CBEY|23347|57150|P
20140428|CBF|8299|16099|P
20140428|CBG|52156|140467|P
20140428|CBI|75750|148073|P
20140428|CBK|6295|17221|P
20140428|CBL|40013|105573|P
20140428|CBL-D|0|800|P
20140428|CBL-E|0|1364|P
20140428|CBLI|200|400|P
20140428|CBM|10148|17948|P
20140428|CBMX|1558|2358|P
20140428|CBMXW|17190|17670|P
20140428|CBND|0|2478|P
20140428|CBNJ|0|100|P
20140428|CBNK|0|200|P
20140428|CBOE|19236|29443|P
20140428|CBPO|100|700|P
20140428|CBPX|4819|8119|P
20140428|CBR|9931|21213|P
20140428|CBRL|7714|10514|P
20140428|CBRX|100|1600|P
20140428|CBS|313467|657250|P
20140428|CBS.A|0|400|P
20140428|CBSH|22407|29741|P
20140428|CBSO|30854|77199|P
20140428|CBST|44710|83389|P
20140428|CBSTZ|21600|31900|P
20140428|CBT|17593|67049|P
20140428|CBU|8308|12339|P
20140428|CBZ|10851|28603|P
20140428|CCA|0|168|P
20140428|CCBG|600|1163|P
20140428|CCC|8316|19716|P
20140428|CCCL|0|100|P
20140428|CCCR|1000|1100|P
20140428|CCE|50964|190742|P
20140428|CCF|400|1000|P
20140428|CCG|8200|21732|P
20140428|CCG-A|100|100|P
20140428|CCH|100|1100|P
20140428|CCI|143373|305739|P
20140428|CCI-A|1000|1000|P
20140428|CCIH|41067|53432|P
20140428|CCJ|110101|210142|P
20140428|CCK|83630|143231|P
20140428|CCL|216742|342817|P
20140428|CCM|600|5400|P
20140428|CCMP|3000|17753|P
20140428|CCNE|100|200|P
20140428|CCO|7100|10146|P
20140428|CCOI|18040|32604|P
20140428|CCRN|15417|29473|P
20140428|CCSC|793|993|P
20140428|CCU|9500|55865|P
20140428|CCUR|0|3007|P
20140428|CCX|0|2200|P
20140428|CCXE|100|100|P
20140428|CCXI|6900|11200|P
20140428|CDE|56508|98285|P
20140428|CDI|1003|2603|P
20140428|CDNS|213953|269934|P
20140428|CDR|2981|8323|P
20140428|CDR-B|5450|6450|P
20140428|CDTI|13600|18320|P
20140428|CDW|6758|21921|P
20140428|CDXS|0|1300|P
20140428|CDZI|300|1700|P
20140428|CE|47484|74910|P
20140428|CEA|400|400|P
20140428|CEB|4479|11028|P
20140428|CECE|1300|2800|P
20140428|CECO|33616|44652|P
20140428|CEE|24000|67089|P
20140428|CEF|7375|32222|P
20140428|CEFL|1400|4922|P
20140428|CEL|6859|13080|P
20140428|CELG|169166|257315|P
20140428|CELGZ|0|100|P
20140428|CELP|200|200|P
20140428|CEM|1214|13581|P
20140428|CEMP|15600|22467|P
20140428|CEN|0|1069|P
20140428|CENT|100|200|P
20140428|CENTA|3500|4898|P
20140428|CENX|62346|92455|P
20140428|CEO|6108|16838|P
20140428|CEQP|6616|13795|P
20140428|CERE|600|2700|P
20140428|CERN|370790|652197|P
20140428|CERS|86224|104975|P
20140428|CERU|400|541|P
20140428|CET|200|5300|P
20140428|CETV|56153|77353|P
20140428|CEV|320|519|P
20140428|CEVA|4187|7787|P
20140428|CEW|0|36505|P
20140428|CF|21819|52174|P
20140428|CFC-A|0|5861|P
20140428|CFC-B|1700|2763|P
20140428|CFD|0|1100|P
20140428|CFFI|400|1500|P
20140428|CFFN|31645|56527|P
20140428|CFI|0|200|P
20140428|CFN|45394|120723|P
20140428|CFNB|300|300|P
20140428|CFNL|12700|23300|P
20140428|CFP|22143|42890|P
20140428|CFR|27680|41218|P
20140428|CFR-A|200|200|P
20140428|CFT|684|1045|P
20140428|CFX|101025|134584|P
20140428|CG|32964|46964|P
20140428|CGA|700|700|P
20140428|CGEN|9462|28660|P
20140428|CGG|0|400|P
20140428|CGI|3103|14803|P
20140428|CGIX|4898|9598|P
20140428|CGNX|36874|49667|P
20140428|CGO|850|1050|P
20140428|CGW|6554|7535|P
20140428|CH|305|5697|P
20140428|CHA|2000|3500|P
20140428|CHCI|1200|1300|P
20140428|CHCO|3400|4700|P
20140428|CHD|52206|78425|P
20140428|CHDN|6540|9040|P
20140428|CHDX|1800|10200|P
20140428|CHE|12300|19382|P
20140428|CHEF|5600|10074|P
20140428|CHEP|200|1800|P
20140428|CHEV|700|1210|P
20140428|CHFC|700|2800|P
20140428|CHFN|1691|3291|P
20140428|CHGG|8900|12400|P
20140428|CHGS|100|300|P
20140428|CHH|8800|13399|P
20140428|CHI|3407|5728|P
20140428|CHIE|0|600|P
20140428|CHII|100|400|P
20140428|CHIM|0|500|P
20140428|CHIQ|300|2600|P
20140428|CHIX|700|9550|P
20140428|CHK|536505|670950|P
20140428|CHK-D|0|100|P
20140428|CHKE|100|1700|P
20140428|CHKP|83399|129674|P
20140428|CHKR|1300|2200|P
20140428|CHL|20803|63895|P
20140428|CHLC|0|700|P
20140428|CHLN|300|1000|P
20140428|CHMG|200|700|P
20140428|CHMI|1600|4000|P
20140428|CHMT|77610|204878|P
20140428|CHN|200|900|P
20140428|CHNA|100|800|P
20140428|CHNR|0|700|P
20140428|CHOP|200|200|P
20140428|CHRW|154562|218788|P
20140428|CHS|42091|117168|P
20140428|CHSCN|0|839|P
20140428|CHSCO|100|2071|P
20140428|CHSCP|895|2595|P
20140428|CHSP|9882|21446|P
20140428|CHT|5131|8880|P
20140428|CHTP|649149|731467|P
20140428|CHTR|409495|752694|P
20140428|CHU|24819|42029|P
20140428|CHUY|9717|12527|P
20140428|CHW|4008|5108|P
20140428|CHXX|200|500|P
20140428|CHY|6527|12119|P
20140428|CI|70050|146237|P
20140428|CIA|7278|14680|P
20140428|CIB|36807|59512|P
20140428|CIDM|2000|7400|P
20140428|CIE|84516|118138|P
20140428|CIEN|354064|469924|P
20140428|CIF|900|6804|P
20140428|CIFC|100|100|P
20140428|CIG|310129|414589|P
20140428|CII|1700|3200|P
20140428|CIK|2580|2780|P
20140428|CIM|20603|36742|P
20140428|CIMT|600|2150|P
20140428|CINF|49963|72429|P
20140428|CIO|900|1550|P
20140428|CIR|7000|10125|P
20140428|CISG|600|2600|P
20140428|CIT|43534|165810|P
20140428|CIU|14081|56809|P
20140428|CIX|300|1057|P
20140428|CJES|27803|41313|P
20140428|CKEC|5500|8500|P
20140428|CKH|7413|11821|P
20140428|CKP|22890|31317|P
20140428|CKSW|3600|10500|P
20140428|CL|260338|516306|P
20140428|CLB|24155|41114|P
20140428|CLC|11310|18386|P
20140428|CLCT|1300|9803|P
20140428|CLD|61551|130791|P
20140428|CLDN|1500|2900|P
20140428|CLDT|4312|11025|P
20140428|CLDX|123441|166096|P
20140428|CLF|298622|396476|P
20140428|CLFD|11700|26400|P
20140428|CLGX|43227|127327|P
20140428|CLH|49345|88545|P
20140428|CLI|29558|52616|P
20140428|CLIR|13012|15040|P
20140428|CLM|0|1821|P
20140428|CLMS|13625|24234|P
20140428|CLMT|7415|21069|P
20140428|CLNE|59755|69355|P
20140428|CLNT|600|3900|P
20140428|CLNY|12868|23319|P
20140428|CLNY-A|400|700|P
20140428|CLR|190262|226161|P
20140428|CLRO|2000|3657|P
20140428|CLRX|0|3600|P
20140428|CLS|39923|69171|P
20140428|CLSN|1300|1400|P
20140428|CLUB|5462|23133|P
20140428|CLV|4314|8214|P
20140428|CLVS|46400|71429|P
20140428|CLW|16258|26136|P
20140428|CLWT|100|200|P
20140428|CLX|112121|148905|P
20140428|CLY|3214|7180|P
20140428|CM|22248|27394|P
20140428|CMA|81634|159761|P
20140428|CMA+|0|700|P
20140428|CMBS|500|800|P
20140428|CMC|32754|60199|P
20140428|CMCO|500|2000|P
20140428|CMCSA|1345497|2033880|P
20140428|CMCSK|201353|349241|P
20140428|CMDT|0|1100|P
20140428|CME|62516|106268|P
20140428|CMF|0|300|P
20140428|CMFN|800|6400|P
20140428|CMG|51754|124064|P
20140428|CMGE|4400|11878|P
20140428|CMI|73522|161501|P
20140428|CMK|0|100|P
20140428|CMLP|2078|5378|P
20140428|CMLS|176546|280203|P
20140428|CMN|2800|7125|P
20140428|CMO|27645|36329|P
20140428|CMO-E|200|200|P
20140428|CMP|16177|36868|P
20140428|CMRE|4375|8275|P
20140428|CMRE-C|0|100|P
20140428|CMRX|17198|25198|P
20140428|CMS|96650|284808|P
20140428|CMSB|1000|1000|P
20140428|CMT|1011|3210|P
20140428|CMTL|9625|23322|P
20140428|CNA|25201|65630|P
20140428|CNAT|27499|35775|P
20140428|CNBC|1400|2692|P
20140428|CNC|47678|65149|P
20140428|CNCE|800|2200|P
20140428|CNCO|100|2300|P
20140428|CNDA|0|443|P
20140428|CNDO|16648|20748|P
20140428|CNET|0|300|P
20140428|CNHI|44262|55653|P
20140428|CNI|61741|98926|P
20140428|CNIT|1213|5313|P
20140428|CNK|36510|68944|P
20140428|CNL|22379|34997|P
20140428|CNMD|19507|34205|P
20140428|CNO|130764|159947|P
20140428|CNOB|100|500|P
20140428|CNP|156063|284276|P
20140428|CNPF|200|529|P
20140428|CNQ|132996|252366|P
20140428|CNQR|88741|224745|P
20140428|CNR|0|600|P
20140428|CNS|8432|10532|P
20140428|CNSI|5516|10744|P
20140428|CNSL|9678|12978|P
20140428|CNTF|700|3300|P
20140428|CNTY|3172|5874|P
20140428|CNVR|34873|69414|P
20140428|CNW|37997|79931|P
20140428|CNX|136999|270485|P
20140428|CNY|6655|18365|P
20140428|CO|13200|20677|P
20140428|COA|100|6355|P
20140428|COB|0|100|P
20140428|COBZ|1700|4400|P
20140428|COCO|30736|43649|P
20140428|CODE|27959|54023|P
20140428|CODI|1277|7687|P
20140428|COF|130625|314830|P
20140428|COF-P|0|17099|P
20140428|COG|439929|828526|P
20140428|COH|337445|575785|P
20140428|COHR|4000|12503|P
20140428|COHU|2936|8196|P
20140428|COKE|399|999|P
20140428|COL|38361|60874|P
20140428|COLB|11250|17950|P
20140428|COLM|11227|18501|P
20140428|COMM|31082|73385|P
20140428|CONE|3782|8041|P
20140428|CONN|75551|89700|P
20140428|COO|34550|48434|P
20140428|COP|190714|346542|P
20140428|COPX|10000|28000|P
20140428|COR|2330|6566|P
20140428|CORE|4290|6586|P
20140428|CORI|500|3350|P
20140428|CORN|2900|8721|P
20140428|CORP|663|1125|P
20140428|CORR|1600|4200|P
20140428|CORT|24900|43307|P
20140428|COST|109574|256222|P
20140428|COT|1500|9900|P
20140428|COTY|54403|99286|P
20140428|COUP|35223|43177|P
20140428|COV|104281|190690|P
20140428|COVS|2229|2429|P
20140428|COW|3097|6239|P
20140428|COWN|51352|72941|P
20140428|CP|24041|73830|P
20140428|CPA|8006|20573|P
20140428|CPAC|2800|3100|P
20140428|CPB|64081|87617|P
20140428|CPE|11253|37268|P
20140428|CPER|878|878|P
20140428|CPF|1363|4763|P
20140428|CPG|600|4100|P
20140428|CPHD|66801|85949|P
20140428|CPHI|7500|8300|P
20140428|CPI|500|900|P
20140428|CPIX|500|4078|P
20140428|CPK|200|700|P
20140428|CPL|33296|61291|P
20140428|CPLA|5001|13309|P
20140428|CPLP|5913|24272|P
20140428|CPN|59419|129406|P
20140428|CPRT|15600|31098|P
20140428|CPRX|5080|15080|P
20140428|CPS|1400|3800|P
20140428|CPSI|7900|13346|P
20140428|CPSL|100|100|P
20140428|CPSS|2899|6736|P
20140428|CPST|124862|159175|P
20140428|CPT|10490|17503|P
20140428|CPTA|400|1100|P
20140428|CPWR|84084|148707|P
20140428|CPXX|100|1200|P
20140428|CQB|5811|22782|P
20140428|CQH|2200|7801|P
20140428|CQP|6083|9732|P
20140428|CQQQ|1494|9843|P
20140428|CR|5327|14603|P
20140428|CRAI|1100|3734|P
20140428|CRAY|49915|82478|P
20140428|CRCM|13067|19089|P
20140428|CRD.A|1730|2130|P
20140428|CRD.B|409|2709|P
20140428|CRDC|200|1564|P
20140428|CRDS|100|100|P
20140428|CREE|274270|470545|P
20140428|CREG|4890|10737|P
20140428|CRESY|3052|24715|P
20140428|CRF|0|300|P
20140428|CRH|3856|11999|P
20140428|CRI|86642|154829|P
20140428|CRIS|18542|40519|P
20140428|CRK|77973|110931|P
20140428|CRL|105078|202686|P
20140428|CRM|579246|1210337|P
20140428|CRMD|1700|4600|P
20140428|CRME|600|2100|P
20140428|CRMT|700|1000|P
20140428|CRNT|5100|7900|P
20140428|CROP|0|100|P
20140428|CROX|92808|124154|P
20140428|CRR|27978|38752|P
20140428|CRRC|1400|1800|P
20140428|CRRS|4500|5500|P
20140428|CRS|42754|64154|P
20140428|CRTO|24610|88741|P
20140428|CRUS|265933|362104|P
20140428|CRVL|1800|3800|P
20140428|CRWN|1544|3644|P
20140428|CRWS|843|2270|P
20140428|CRY|8394|15971|P
20140428|CRZO|62040|97325|P
20140428|CS|29843|46997|P
20140428|CSBK|700|10400|P
20140428|CSC|40245|75929|P
20140428|CSCD|0|1491|P
20140428|CSCO|1492673|2212402|P
20140428|CSCR|0|1000|P
20140428|CSD|4975|15029|P
20140428|CSFL|2800|6468|P
20140428|CSG|53000|69811|P
20140428|CSGP|49138|79556|P
20140428|CSGS|4700|12117|P
20140428|CSH|34386|71115|P
20140428|CSI|9105|10626|P
20140428|CSII|8606|23876|P
20140428|CSIQ|173685|435232|P
20140428|CSJ|7148|25097|P
20140428|CSL|13000|119003|P
20140428|CSLS|0|250|P
20140428|CSLT|32000|57013|P
20140428|CSM|15593|20647|P
20140428|CSMA|100|200|P
20140428|CSMN|2500|4800|P
20140428|CSOD|99824|158723|P
20140428|CSP|0|200|P
20140428|CSPI|100|300|P
20140428|CSQ|2100|6687|P
20140428|CSS|0|500|P
20140428|CST|158417|247640|P
20140428|CSTE|20255|40609|P
20140428|CSTM|10872|65791|P
20140428|CSU|11318|22146|P
20140428|CSUN|6370|10300|P
20140428|CSV|9800|16383|P
20140428|CSWC|200|400|P
20140428|CSX|142254|246615|P
20140428|CTAS|65182|91479|P
20140428|CTB|41080|73201|P
20140428|CTBI|2200|4100|P
20140428|CTC|100|100|P
20140428|CTCM|54469|105010|P
20140428|CTCT|24299|36799|P
20140428|CTF|200|2057|P
20140428|CTG|11100|16092|P
20140428|CTHR|1000|9700|P
20140428|CTIC|279794|373043|P
20140428|CTL|312631|400904|P
20140428|CTO|300|500|P
20140428|CTP|500|1399|P
20140428|CTQ|0|100|P
20140428|CTR|0|100|P
20140428|CTRL|16888|21808|P
20140428|CTRN|2100|3300|P
20140428|CTRP|406998|604880|P
20140428|CTRX|128021|235855|P
20140428|CTS|800|2190|P
20140428|CTSH|169584|259075|P
20140428|CTT|1600|4600|P
20140428|CTW|0|457|P
20140428|CTWS|100|1000|P
20140428|CTXS|211689|436826|P
20140428|CTY|600|2793|P
20140428|CU|392|392|P
20140428|CUB|3122|4672|P
20140428|CUBA|0|100|P
20140428|CUBE|31864|39519|P
20140428|CUBI|4449|13749|P
20140428|CUDA|17700|35510|P
20140428|CUI|6000|7600|P
20140428|CUK|18439|32724|P
20140428|CUNB|0|100|P
20140428|CUPM|200|400|P
20140428|CUR|29608|66220|P
20140428|CURE|1800|4918|P
20140428|CUT|9600|20959|P
20140428|CUTR|4100|6200|P
20140428|CUZ|8839|30166|P
20140428|CVA|43272|151445|P
20140428|CVBF|10976|19276|P
20140428|CVC|96861|165852|P
20140428|CVCO|3400|5309|P
20140428|CVCY|400|700|P
20140428|CVD|37619|102567|P
20140428|CVE|23981|49867|P
20140428|CVG|23765|32983|P
20140428|CVGI|5300|19804|P
20140428|CVGW|4411|6411|P
20140428|CVI|19582|22982|P
20140428|CVLT|176215|296298|P
20140428|CVLY|200|700|P
20140428|CVM|3675|44571|P
20140428|CVM+|0|600|P
20140428|CVO|7056|41837|P
20140428|CVOL|200|2700|P
20140428|CVRR|700|2600|P
20140428|CVS|245765|628639|P
20140428|CVT|25452|46646|P
20140428|CVTI|200|300|P
20140428|CVU|1300|2717|P
20140428|CVV|100|300|P
20140428|CVX|343206|577860|P
20140428|CVY|6167|19516|P
20140428|CW|122687|187245|P
20140428|CWB|29641|44947|P
20140428|CWCO|2076|2876|P
20140428|CWEI|4400|9603|P
20140428|CWH|34551|49688|P
20140428|CWH-D|0|6821|P
20140428|CWHN|100|100|P
20140428|CWI|1174|1174|P
20140428|CWST|5154|22254|P
20140428|CWT|3000|5195|P
20140428|CX|155406|404724|P
20140428|CXA|0|735|P
20140428|CXDC|5792|10792|P
20140428|CXE|0|13888|P
20140428|CXH|0|1338|P
20140428|CXO|144631|282000|P
20140428|CXP|58364|153826|P
20140428|CXW|18631|31335|P
20140428|CY|285355|413668|P
20140428|CYB|120|5860|P
20140428|CYBE|100|100|P
20140428|CYBX|7992|13268|P
20140428|CYCC|6700|8936|P
20140428|CYD|800|3500|P
20140428|CYH|77066|159064|P
20140428|CYHHZ|0|6400|P
20140428|CYN|12497|24144|P
20140428|CYN-C|900|3500|P
20140428|CYN-D|100|100|P
20140428|CYNI|18000|22500|P
20140428|CYNO|15645|38284|P
20140428|CYOU|14297|31592|P
20140428|CYRN|7900|12201|P
20140428|CYS|35884|99257|P
20140428|CYS-B|2000|2300|P
20140428|CYT|7020|15279|P
20140428|CYTK|232076|622165|P
20140428|CYTR|49571|56841|P
20140428|CYTX|5300|13967|P
20140428|CYTXW|0|600|P
20140428|CZA|300|2472|P
20140428|CZNC|200|400|P
20140428|CZR|134538|164907|P
20140428|CZZ|23937|63925|P
20140428|D|63502|119191|P
20140428|DAC|700|2000|P
20140428|DAG|200|600|P
20140428|DAIO|1200|5100|P
20140428|DAKT|2100|5400|P
20140428|DAL|503934|843693|P
20140428|DAN|221390|296263|P
20140428|DANG|92719|191034|P
20140428|DAR|63795|105154|P
20140428|DARA|5400|10172|P
20140428|DATA|122053|280687|P
20140428|DATE|4100|11179|P
20140428|DAVE|2800|8700|P
20140428|DB|57098|120499|P
20140428|DBA|166701|202912|P
20140428|DBAW|0|7700|P
20140428|DBB|610|2110|P
20140428|DBBR|100|200|P
20140428|DBC|36765|56354|P
20140428|DBD|61547|94356|P
20140428|DBE|1375|2075|P
20140428|DBEF|4920|16826|P
20140428|DBEM|0|185|P
20140428|DBEU|10200|11300|P
20140428|DBGR|900|1700|P
20140428|DBIZ|0|7658|P
20140428|DBJP|1800|3981|P
20140428|DBKO|0|600|P
20140428|DBL|100|1304|P
20140428|DBMX|0|600|P
20140428|DBO|100|7014|P
20140428|DBP|100|800|P
20140428|DBS|100|100|P
20140428|DBU|2092|3339|P
20140428|DBUK|0|800|P
20140428|DBV|100|982|P
20140428|DCA|400|1200|P
20140428|DCI|26460|32760|P
20140428|DCIN|300|300|P
20140428|DCIX|631|1331|P
20140428|DCM|8548|22806|P
20140428|DCO|600|2000|P
20140428|DCOM|3615|10523|P
20140428|DCT|93554|216718|P
20140428|DCTH|6000|9073|P
20140428|DCUA|0|200|P
20140428|DD|151851|229979|P
20140428|DD-B|100|100|P
20140428|DDC|4900|18497|P
20140428|DDD|218641|442527|P
20140428|DDF|831|5877|P
20140428|DDG|100|100|P
20140428|DDM|21100|104698|P
20140428|DDR|43928|82393|P
20140428|DDR-H|3200|3300|P
20140428|DDR-J|0|3027|P
20140428|DDR-K|148|1996|P
20140428|DDS|79800|135660|P
20140428|DE|107174|234563|P
20140428|DECK|107749|170762|P
20140428|DEF|4741|6143|P
20140428|DEG|2500|7723|P
20140428|DEI|12328|19821|P
20140428|DEJ|28500|28800|P
20140428|DEL|1200|1200|P
20140428|DEM|23576|64972|P
20140428|DENN|15446|34114|P
20140428|DEO|23000|64566|P
20140428|DEPO|16266|36730|P
20140428|DES|4487|8271|P
20140428|DEST|2200|3100|P
20140428|DEW|0|200|P
20140428|DEX|0|400|P
20140428|DF|94467|173521|P
20140428|DFE|12262|27503|P
20140428|DFJ|5150|7474|P
20140428|DFP|200|820|P
20140428|DFRG|7427|22474|P
20140428|DFS|150533|275299|P
20140428|DFT|23800|43092|P
20140428|DFT-B|0|400|P
20140428|DFVL|0|200|P
20140428|DFVS|0|700|P
20140428|DFZ|1864|3664|P
20140428|DG|245919|442383|P
20140428|DGAS|300|1000|P
20140428|DGAZ|298826|437192|P
20140428|DGI|29796|70345|P
20140428|DGICA|0|600|P
20140428|DGII|10500|33142|P
20140428|DGL|2100|3800|P
20140428|DGLD|0|200|P
20140428|DGLY|500|1700|P
20140428|DGP|15353|22819|P
20140428|DGRS|200|4100|P
20140428|DGRW|0|155|P
20140428|DGS|9254|19107|P
20140428|DGSE|100|600|P
20140428|DGT|1621|3223|P
20140428|DGX|106867|169594|P
20140428|DGZ|500|1200|P
20140428|DHF|2525|4025|P
20140428|DHG|0|700|P
20140428|DHI|302949|505461|P
20140428|DHIL|200|200|P
20140428|DHR|115152|268394|P
20140428|DHRM|6508|10908|P
20140428|DHS|5390|6183|P
20140428|DHT|16194|31354|P
20140428|DHX|19907|29407|P
20140428|DHY|5523|8223|P
20140428|DI|2766|2766|P
20140428|DIA|751799|1101743|P
20140428|DIG|7305|10193|P
20140428|DIM|644|1595|P
20140428|DIN|5683|14694|P
20140428|DIOD|11812|19339|P
20140428|DIRT|363|463|P
20140428|DIS|214791|621169|P
20140428|DISCA|52126|134137|P
20140428|DISCK|26788|49238|P
20140428|DISH|204165|545718|P
20140428|DIV|200|6720|P
20140428|DJCI|0|200|P
20140428|DJP|24167|28653|P
20140428|DK|37629|79629|P
20140428|DKL|263|560|P
20140428|DKS|56871|110691|P
20140428|DKT|0|4013|P
20140428|DL|27300|45900|P
20140428|DLA|600|1425|P
20140428|DLB|17100|28555|P
20140428|DLBL|900|3700|P
20140428|DLBS|3950|8259|P
20140428|DLHC|0|400|P
20140428|DLIA|2100|3272|P
20140428|DLLR|26917|39871|P
20140428|DLN|2379|3379|P
20140428|DLNG|100|400|P
20140428|DLPH|66022|166046|P
20140428|DLR|61452|108896|P
20140428|DLR-E|500|1100|P
20140428|DLR-G|400|400|P
20140428|DLR-H|200|400|P
20140428|DLS|1153|1979|P
20140428|DLTR|40949|136129|P
20140428|DLX|33141|52369|P
20140428|DMB|100|4500|P
20140428|DMD|18718|39726|P
20140428|DMF|100|8300|P
20140428|DMLP|485|1222|P
20140428|DMND|12103|37878|P
20140428|DMO|938|1438|P
20140428|DMRC|2400|4100|P
20140428|DNB|29002|61126|P
20140428|DNDN|79491|110802|P
20140428|DNI|400|1450|P
20140428|DNKN|65224|158028|P
20140428|DNN|21817|110524|P
20140428|DNO|1719|1928|P
20140428|DNP|1300|7854|P
20140428|DNR|144370|205889|P
20140428|DNY|0|100|P
20140428|DO|43439|95305|P
20140428|DOC|511|4932|P
20140428|DOD|100|4700|P
20140428|DOG|21197|29073|P
20140428|DOL|2190|2890|P
20140428|DOM|200|900|P
20140428|DON|5817|6947|P
20140428|DOO|979|2011|P
20140428|DOOR|15989|21589|P
20140428|DORM|13856|22425|P
20140428|DOV|43343|63124|P
20140428|DOW|470312|1401253|P
20140428|DOX|27864|102017|P
20140428|DPD|400|1300|P
20140428|DPG|3600|5410|P
20140428|DPK|100|300|P
20140428|DPM|7400|16362|P
20140428|DPO|100|1326|P
20140428|DPRX|900|5500|P
20140428|DPS|132856|346717|P
20140428|DPW|200|300|P
20140428|DPZ|16256|27190|P
20140428|DQ|500|1500|P
20140428|DRAD|800|1100|P
20140428|DRAM|100|100|P
20140428|DRC|118403|158004|P
20140428|DRD|1400|5266|P
20140428|DRE|55506|106753|P
20140428|DRGS|0|400|P
20140428|DRH|28273|52475|P
20140428|DRI|30878|45540|P
20140428|DRII|3700|9900|P
20140428|DRIV|13645|39178|P
20140428|DRL|2700|4300|P
20140428|DRN|30613|58069|P
20140428|DRNA|10820|11920|P
20140428|DRQ|16600|48664|P
20140428|DRR|1400|1850|P
20140428|DRRX|1400|6000|P
20140428|DRTX|15424|30575|P
20140428|DRU|0|120|P
20140428|DRV|6693|12193|P
20140428|DRW|4642|6855|P
20140428|DRWI|4100|30937|P
20140428|DRYS|231285|310053|P
20140428|DSCI|11842|33982|P
20140428|DSCO|15630|39830|P
20140428|DSGX|500|800|P
20140428|DSI|3150|4150|P
20140428|DSKX|0|11478|P
20140428|DSL|400|9383|P
20140428|DSLV|100|100|P
20140428|DSM|300|9300|P
20140428|DSPG|900|1500|P
20140428|DSS|826|4476|P
20140428|DST|16656|25251|P
20140428|DSU|7623|15768|P
20140428|DSUM|3791|13671|P
20140428|DSW|84423|260296|P
20140428|DSX|38018|54417|P
20140428|DTD|1828|3845|P
20140428|DTE|70140|125097|P
20140428|DTF|0|700|P
20140428|DTH|386|2919|P
20140428|DTK|1700|6175|P
20140428|DTLA-|100|200|P
20140428|DTLK|2900|12599|P
20140428|DTN|1426|3767|P
20140428|DTO|2031|4431|P
20140428|DTQ|0|450|P
20140428|DTSI|15461|21175|P
20140428|DTT|2525|6352|P
20140428|DTUL|200|7700|P
20140428|DTUS|0|800|P
20140428|DTV|161841|261750|P
20140428|DTYL|900|2400|P
20140428|DTYS|753|1153|P
20140428|DTZ|0|1100|P
20140428|DUA|0|400|P
20140428|DUC|0|1786|P
20140428|DUG|5600|16728|P
20140428|DUK|102939|179392|P
20140428|DUKH|2841|2841|P
20140428|DUST|126052|409995|P
20140428|DV|64346|145518|P
20140428|DVA|40497|63381|P
20140428|DVAX|102307|143074|P
20140428|DVHL|100|100|P
20140428|DVN|90103|210994|P
20140428|DVR|9461|14761|P
20140428|DVY|42964|158624|P
20140428|DVYA|100|200|P
20140428|DVYE|581|1181|P
20140428|DVYL|500|700|P
20140428|DW|3527|10237|P
20140428|DWA|160854|192421|P
20140428|DWAS|5089|22496|P
20140428|DWCH|9958|15658|P
20140428|DWM|985|3287|P
20140428|DWRE|17204|49799|P
20140428|DWSN|200|400|P
20140428|DWTI|100|500|P
20140428|DWX|4875|12062|P
20140428|DX|6399|20511|P
20140428|DX-A|500|500|P
20140428|DXB|1905|2898|P
20140428|DXCM|39372|85599|P
20140428|DXD|140007|239082|P
20140428|DXJ|550376|809141|P
20140428|DXJC|0|2396|P
20140428|DXJF|0|3330|P
20140428|DXJH|0|2000|P
20140428|DXJR|0|3035|P
20140428|DXJS|5196|17196|P
20140428|DXJT|0|2083|P
20140428|DXKW|0|3500|P
20140428|DXLG|5997|13597|P
20140428|DXM|19671|23671|P
20140428|DXPE|1900|3380|P
20140428|DXYN|2100|5600|P
20140428|DY|13505|26710|P
20140428|DYAX|121887|210994|P
20140428|DYN|16672|50396|P
20140428|DYN+|0|2300|P
20140428|DYSL|100|300|P
20140428|DYY|0|1000|P
20140428|DZK|0|400|P
20140428|DZZ|500|7350|P
20140428|E|30200|33965|P
20140428|EA|250292|334364|P
20140428|EAB|500|700|P
20140428|EAC|300|2300|P
20140428|EAD|300|8564|P
20140428|EARN|2900|7200|P
20140428|EAT|29267|70966|P
20140428|EBAY|378861|973976|P
20140428|EBF|4419|10672|P
20140428|EBIO|900|1600|P
20140428|EBIX|14124|27109|P
20140428|EBND|1000|2268|P
20140428|EBR|75814|122646|P
20140428|EBR.B|10684|65405|P
20140428|EBS|27328|50267|P
20140428|EBSB|1800|2335|P
20140428|EC|26628|38002|P
20140428|ECA|176412|518272|P
20140428|ECF|700|2701|P
20140428|ECH|55345|68446|P
20140428|ECHO|11800|28400|P
20140428|ECL|40599|104665|P
20140428|ECNS|0|200|P
20140428|ECOL|14326|21626|P
20140428|ECOM|34804|140973|P
20140428|ECON|17904|33190|P
20140428|ECPG|10912|20756|P
20140428|ECT|300|900|P
20140428|ECTE|2200|3424|P
20140428|ECYT|68847|89820|P
20140428|ED|64799|92458|P
20140428|EDAP|700|2460|P
20140428|EDC|376904|615924|P
20140428|EDD|229|1320|P
20140428|EDE|3327|8727|P
20140428|EDEN|100|100|P
20140428|EDF|0|1000|P
20140428|EDGW|0|3828|P
20140428|EDIV|6272|7644|P
20140428|EDMC|1000|6971|P
20140428|EDN|3200|12120|P
20140428|EDOG|300|300|P
20140428|EDR|46986|78475|P
20140428|EDS|100|3412|P
20140428|EDT|600|1600|P
20140428|EDU|248137|630022|P
20140428|EDV|5983|6683|P
20140428|EDZ|30743|91498|P
20140428|EE|5469|10069|P
20140428|EEA|1600|4010|P
20140428|EEB|3466|5497|P
20140428|EEFT|22214|52237|P
20140428|EEHB|0|934|P
20140428|EELV|1248|6552|P
20140428|EEM|7216460|11049500|P
20140428|EEMA|2000|2000|P
20140428|EEMS|1165|1268|P
20140428|EEMV|4428|39789|P
20140428|EEP|14900|34911|P
20140428|EEQ|4303|10288|P
20140428|EES|608|1487|P
20140428|EET|200|700|P
20140428|EEV|11595|22962|P
20140428|EFA|1865034|2895310|P
20140428|EFAV|3211|7160|P
20140428|EFC|2400|7237|P
20140428|EFF|0|422|P
20140428|EFG|1132|4912|P
20140428|EFII|24877|65071|P
20140428|EFM|200|1600|P
20140428|EFNL|200|200|P
20140428|EFR|100|300|P
20140428|EFSC|2000|2100|P
20140428|EFT|300|2372|P
20140428|EFU|100|200|P
20140428|EFUT|1300|2100|P
20140428|EFV|55455|56252|P
20140428|EFX|40795|70368|P
20140428|EFZ|300|900|P
20140428|EGAN|6000|10557|P
20140428|EGAS|1200|9349|P
20140428|EGBN|1900|2928|P
20140428|EGF|806|4604|P
20140428|EGHT|31076|51371|P
20140428|EGI|0|14800|P
20140428|EGL|9538|16338|P
20140428|EGLE|22283|29801|P
20140428|EGLT|2100|3200|P
20140428|EGN|40134|69848|P
20140428|EGO|134443|251616|P
20140428|EGOV|6953|13581|P
20140428|EGP|7793|13193|P
20140428|EGPT|1846|2346|P
20140428|EGRX|8070|14403|P
20140428|EGT|100|100|P
20140428|EGY|14898|66368|P
20140428|EHI|0|200|P
20140428|EHTH|32438|39661|P
20140428|EIA|400|800|P
20140428|EIDO|193759|296981|P
20140428|EIG|9528|16042|P
20140428|EIGI|11700|13400|P
20140428|EIM|12911|19100|P
20140428|EIO|500|1900|P
20140428|EIP|0|200|P
20140428|EIRL|7036|22072|P
20140428|EIS|7440|17878|P
20140428|EIV|200|801|P
20140428|EIX|59215|204426|P
20140428|EJ|37812|125517|P
20140428|EL|49338|185831|P
20140428|ELA|700|800|P
20140428|ELB|1592|2592|P
20140428|ELD|310|35755|P
20140428|ELGX|46116|68758|P
20140428|ELLI|60115|91690|P
20140428|ELNK|67079|91284|P
20140428|ELON|100|500|P
20140428|ELOS|1400|3986|P
20140428|ELP|9102|20002|P
20140428|ELRC|400|1400|P
20140428|ELS|7934|20309|P
20140428|ELS-C|0|8400|P
20140428|ELSE|0|4894|P
20140428|ELTK|1000|11055|P
20140428|ELU|1000|1000|P
20140428|ELX|18900|60209|P
20140428|ELY|74482|119918|P
20140428|EMAG|400|600|P
20140428|EMAN|465|665|P
20140428|EMB|9006|22253|P
20140428|EMC|638362|1449409|P
20140428|EMCB|650|800|P
20140428|EMCD|0|1000|P
20140428|EMCI|400|600|P
20140428|EMCR|100|1600|P
20140428|EMD|200|1578|P
20140428|EMDD|0|2100|P
20140428|EMDG|1200|5202|P
20140428|EMDI|700|2000|P
20140428|EME|14695|26077|P
20140428|EMES|7010|21649|P
20140428|EMF|100|1390|P
20140428|EMFM|200|1084|P
20140428|EMFN|0|300|P
20140428|EMHD|600|3500|P
20140428|EMHY|3600|8677|P
20140428|EMIF|0|2400|P
20140428|EMITF|2820|2920|P
20140428|EMKR|800|1900|P
20140428|EML|0|200|P
20140428|EMLC|8329|42350|P
20140428|EMLP|4138|15157|P
20140428|EMMS|1288|9888|P
20140428|EMN|65410|153165|P
20140428|EMO|0|2940|P
20140428|EMQ|0|300|P
20140428|EMR|93417|190593|P
20140428|EMXX|0|6700|P
20140428|EMZ|0|100|P
20140428|ENB|18950|27613|P
20140428|ENBL|13300|29650|P
20140428|END|40123|49229|P
20140428|ENDP|146390|272356|P
20140428|ENFR|903|1303|P
20140428|ENG|100|1000|P
20140428|ENGN|0|100|P
20140428|ENH|15369|32392|P
20140428|ENI|18258|55703|P
20140428|ENL|400|4058|P
20140428|ENLC|3001|11001|P
20140428|ENLK|18300|43455|P
20140428|ENMD|500|800|P
20140428|ENOC|31463|45944|P
20140428|ENOR|0|2100|P
20140428|ENPH|7600|11100|P
20140428|ENR|13309|54057|P
20140428|ENS|21544|34509|P
20140428|ENSG|3800|7683|P
20140428|ENSV|100|13500|P
20140428|ENT|49711|98573|P
20140428|ENTA|9238|10714|P
20140428|ENTG|70320|103598|P
20140428|ENTR|34184|58246|P
20140428|ENV|9800|17000|P
20140428|ENVI|6100|18038|P
20140428|ENX|1100|1200|P
20140428|ENY|2806|7290|P
20140428|ENZ|8801|32789|P
20140428|ENZL|5000|8630|P
20140428|ENZN|3000|45430|P
20140428|ENZY|3000|8792|P
20140428|EOC|5000|17200|P
20140428|EOD|1300|3200|P
20140428|EOG|156340|525650|P
20140428|EOI|800|5295|P
20140428|EONC|3030|5079|P
20140428|EOPN|67057|94165|P
20140428|EOS|907|4907|P
20140428|EOT|100|1812|P
20140428|EOX|58837|78309|P
20140428|EPAM|16303|30103|P
20140428|EPAX|3234|5900|P
20140428|EPAY|5129|10829|P
20140428|EPB|23665|120782|P
20140428|EPD|43946|73759|P
20140428|EPE|31206|46542|P
20140428|EPHE|23442|64232|P
20140428|EPI|337523|576838|P
20140428|EPIQ|3339|8318|P
20140428|EPL|8694|31060|P
20140428|EPM|2100|3900|P
20140428|EPOL|81901|103352|P
20140428|EPP|68008|84173|P
20140428|EPR|10324|14233|P
20140428|EPR-F|0|1594|P
20140428|EPRO|0|2300|P
20140428|EPS|300|600|P
20140428|EPU|5220|16324|P
20140428|EPV|814|1614|P
20140428|EPZM|20129|23361|P
20140428|EQIX|108473|160168|P
20140428|EQL|0|425|P
20140428|EQM|3639|8139|P
20140428|EQR|71860|108006|P
20140428|EQT|49566|131584|P
20140428|EQU|6289|11997|P
20140428|EQY|10251|35613|P
20140428|ERA|2294|3994|P
20140428|ERB|758|3358|P
20140428|ERC|100|2000|P
20140428|ERF|7758|13658|P
20140428|ERH|0|700|P
20140428|ERIC|707962|1108392|P
20140428|ERIE|2198|2898|P
20140428|ERII|68487|96387|P
20140428|ERJ|42441|95856|P
20140428|EROC|5100|61430|P
20140428|EROS|1100|3500|P
20140428|ERUS|55122|87849|P
20140428|ERX|14845|32123|P
20140428|ERY|96182|141885|P
20140428|ESBA|700|7492|P
20140428|ESBF|500|1613|P
20140428|ESC|13707|54149|P
20140428|ESCA|900|3200|P
20140428|ESCR|2000|2800|P
20140428|ESD|300|2900|P
20140428|ESE|5111|7784|P
20140428|ESEA|0|1400|P
20140428|ESGR|200|500|P
20140428|ESI|29293|49901|P
20140428|ESIO|6200|16200|P
20140428|ESL|7973|14860|P
20140428|ESLT|3200|5000|P
20140428|ESMC|200|500|P
20140428|ESNT|17331|64747|P
20140428|ESP|100|100|P
20140428|ESPR|200|1100|P
20140428|ESR|0|100|P
20140428|ESRT|26334|57125|P
20140428|ESRX|190639|443160|P
20140428|ESS|34634|56529|P
20140428|ESSA|800|800|P
20140428|ESSX|100|100|P
20140428|ESTE|100|823|P
20140428|ESV|105937|178568|P
20140428|ESXB|0|100|P
20140428|ESYS|100|100|P
20140428|ETAK|1500|1900|P
20140428|ETB|100|100|P
20140428|ETE|32753|129189|P
20140428|ETF|0|100|P
20140428|ETFC|481604|679408|P
20140428|ETG|1504|9083|P
20140428|ETH|20964|40171|P
20140428|ETJ|1311|6252|P
20140428|ETM|4955|8203|P
20140428|ETN|189843|290824|P
20140428|ETO|0|300|P
20140428|ETP|254910|310541|P
20140428|ETR|90204|181672|P
20140428|ETRM|15802|24920|P
20140428|ETV|2500|4540|P
20140428|ETW|1343|7840|P
20140428|ETX|1000|3900|P
20140428|ETY|1898|6303|P
20140428|EU|400|1600|P
20140428|EUFN|0|1100|P
20140428|EUM|300|13968|P
20140428|EUO|28273|32933|P
20140428|EURL|500|1100|P
20140428|EURZ|0|1100|P
20140428|EUSA|588|688|P
20140428|EV|53392|97207|P
20140428|EVAR|4150|10750|P
20140428|EVC|15402|35133|P
20140428|EVDY|4300|6100|P
20140428|EVEP|7742|15442|P
20140428|EVER|24236|28011|P
20140428|EVER-A|402|926|P
20140428|EVF|2400|2995|P
20140428|EVG|100|1700|P
20140428|EVGN|200|3119|P
20140428|EVHC|26945|33895|P
20140428|EVI|100|2082|P
20140428|EVJ|0|300|P
20140428|EVK|0|1045|P
20140428|EVM|0|2237|P
20140428|EVN|800|23267|P
20140428|EVO|0|1944|P
20140428|EVOK|100|500|P
20140428|EVOL|500|500|P
20140428|EVR|39176|74366|P
20140428|EVRY|20546|21846|P
20140428|EVT|1235|2635|P
20140428|EVTC|11802|25933|P
20140428|EVV|3638|18140|P
20140428|EVY|382|1409|P
20140428|EW|51510|81215|P
20140428|EWA|308846|423846|P
20140428|EWBC|44687|76229|P
20140428|EWC|70323|104307|P
20140428|EWD|17401|54526|P
20140428|EWEM|0|100|P
20140428|EWG|879100|1044977|P
20140428|EWGS|0|250|P
20140428|EWH|299616|467991|P
20140428|EWI|376931|438059|P
20140428|EWJ|1864143|3601245|P
20140428|EWK|7581|10213|P
20140428|EWL|78617|105822|P
20140428|EWM|277646|445538|P
20140428|EWN|9800|27928|P
20140428|EWO|600|11700|P
20140428|EWP|174086|225270|P
20140428|EWQ|38367|118145|P
20140428|EWRI|100|100|P
20140428|EWRM|0|100|P
20140428|EWRS|0|100|P
20140428|EWS|88518|384450|P
20140428|EWSS|1600|4000|P
20140428|EWT|655835|1393721|P
20140428|EWU|131977|238854|P
20140428|EWV|700|2300|P
20140428|EWW|492096|752537|P
20140428|EWX|3500|15913|P
20140428|EWY|263004|588389|P
20140428|EWZ|2280192|4080118|P
20140428|EWZS|200|200|P
20140428|EXA|200|1300|P
20140428|EXAC|675|775|P
20140428|EXAM|26437|40051|P
20140428|EXAR|13760|21176|P
20140428|EXAS|163039|188333|P
20140428|EXC|169023|334497|P
20140428|EXD|0|4324|P
20140428|EXEL|196695|263210|P
20140428|EXFO|3206|9106|P
20140428|EXG|9835|22850|P
20140428|EXH|39728|80887|P
20140428|EXI|6936|11007|P
20140428|EXK|32049|59808|P
20140428|EXL|8901|18231|P
20140428|EXLP|2700|3300|P
20140428|EXLS|11256|29756|P
20140428|EXP|142988|402760|P
20140428|EXPD|218986|252802|P
20140428|EXPE|233280|341518|P
20140428|EXPO|1800|2800|P
20140428|EXPR|64803|371813|P
20140428|EXR|69284|100647|P
20140428|EXTR|74479|126189|P
20140428|EXXI|112308|158183|P
20140428|EZA|260313|354073|P
20140428|EZCH|3600|7200|P
20140428|EZJ|4100|4600|P
20140428|EZM|434|2274|P
20140428|EZPW|18455|44153|P
20140428|EZU|96079|220728|P
20140428|EZY|0|130|P
20140428|F|1153402|1992802|P
20140428|FAB|3706|3706|P
20140428|FAC|300|600|P
20140428|FAD|0|1300|P
20140428|FAF|90696|123754|P
20140428|FALC|0|5000|P
20140428|FAM|1700|1900|P
20140428|FAN|1428|4928|P
20140428|FANG|47235|70716|P
20140428|FARM|0|500|P
20140428|FARO|15553|22953|P
20140428|FAS|213815|353951|P
20140428|FAST|95938|148130|P
20140428|FATE|3812|6312|P
20140428|FAUS|1313|1313|P
20140428|FAX|9919|17369|P
20140428|FAZ|386505|917020|P
20140428|FB|3954495|8192101|P
20140428|FBC|16423|38188|P
20140428|FBG|100|100|P
20140428|FBHS|168026|384764|P
20140428|FBIZ|300|300|P
20140428|FBMI|300|400|P
20140428|FBNC|400|900|P
20140428|FBNK|200|200|P
20140428|FBP|30800|45110|P
20140428|FBR|68739|104792|P
20140428|FBRC|2900|7400|P
20140428|FBS-A|0|200|P
20140428|FBT|39637|167859|P
20140428|FC|2100|9496|P
20140428|FCA|100|1200|P
20140428|FCAN|200|200|P
20140428|FCBC|500|1000|P
20140428|FCCY|100|100|P
20140428|FCE.A|7761|34708|P
20140428|FCEL|253603|469872|P
20140428|FCF|20931|35096|P
20140428|FCFS|12820|14776|P
20140428|FCG|60003|96192|P
20140428|FCH|14086|29877|P
20140428|FCH-C|0|100|P
20140428|FCN|9526|12217|P
20140428|FCNCA|300|2513|P
20140428|FCO|700|2914|P
20140428|FCOM|5517|6622|P
20140428|FCS|109174|188320|P
20140428|FCSC|14435|26152|P
20140428|FCT|0|1080|P
20140428|FCX|363056|490868|P
20140428|FDD|4100|10985|P
20140428|FDEF|0|100|P
20140428|FDI|100|32091|P
20140428|FDIS|0|1880|P
20140428|FDL|20865|25565|P
20140428|FDM|1725|3925|P
20140428|FDML|20380|33138|P
20140428|FDN|135966|396177|P
20140428|FDO|81220|138530|P
20140428|FDP|10139|14839|P
20140428|FDS|37764|49263|P
20140428|FDT|900|1121|P
20140428|FDTS|100|546|P
20140428|FDUS|1600|2900|P
20140428|FDX|198831|425761|P
20140428|FE|123979|206725|P
20140428|FEEU|0|200|P
20140428|FEI|0|400|P
20140428|FEIC|27288|55020|P
20140428|FEIM|0|800|P
20140428|FELE|9600|16525|P
20140428|FEM|329985|393379|P
20140428|FEMS|1100|1100|P
20140428|FEN|254|5403|P
20140428|FENG|73168|176767|P
20140428|FENY|11787|12607|P
20140428|FEO|500|2200|P
20140428|FEP|20870|22857|P
20140428|FES|2042|2242|P
20140428|FET|14238|35428|P
20140428|FEU|23639|24103|P
20140428|FEX|5404|8641|P
20140428|FEYE|351491|652376|P
20140428|FEZ|156325|247268|P
20140428|FF|6530|16306|P
20140428|FFA|0|300|P
20140428|FFBC|10093|20293|P
20140428|FFBCW|479|479|P
20140428|FFBH|0|100|P
20140428|FFC|500|3086|P
20140428|FFG|6317|7317|P
20140428|FFHL|100|300|P
20140428|FFIC|4800|6167|P
20140428|FFIN|11323|12923|P
20140428|FFIV|125155|250669|P
20140428|FFKT|0|200|P
20140428|FFKY|0|100|P
20140428|FFNW|53192|58187|P
20140428|FFR|340|540|P
20140428|FGB|533|5733|P
20140428|FGD|971|5283|P
20140428|FGL|1800|6400|P
20140428|FGM|0|562|P
20140428|FGP|1790|2994|P
20140428|FHCO|700|5367|P
20140428|FHLC|10084|11969|P
20140428|FHN|89679|146281|P
20140428|FI|15300|22050|P
20140428|FIBG|4473|19775|P
20140428|FIBK|3400|5600|P
20140428|FICO|20617|29948|P
20140428|FIDU|300|2674|P
20140428|FIEG|0|500|P
20140428|FIEU|0|1546|P
20140428|FIF|200|425|P
20140428|FIG|29062|96205|P
20140428|FIGY|100|906|P
20140428|FII|97131|131535|P
20140428|FILL|0|100|P
20140428|FINF|0|500|P
20140428|FINL|37320|67617|P
20140428|FIO|153470|232932|P
20140428|FIS|29137|68012|P
20140428|FISH|100|2646|P
20140428|FISI|1200|1600|P
20140428|FISK|100|300|P
20140428|FISV|141023|195035|P
20140428|FITB|415539|773119|P
20140428|FITBI|0|3066|P
20140428|FIVE|30020|56790|P
20140428|FIVN|17389|28732|P
20140428|FIVZ|100|100|P
20140428|FIW|1261|2700|P
20140428|FIX|3733|13533|P
20140428|FIZZ|300|1000|P
20140428|FJP|0|100|P
20140428|FKU|800|2884|P
20140428|FL|112861|227747|P
20140428|FLAG|1209|1309|P
20140428|FLAT|0|200|P
20140428|FLC|437|537|P
20140428|FLDM|19866|29129|P
20140428|FLEX|296580|611069|P
20140428|FLIC|200|700|P
20140428|FLIR|146486|263271|P
20140428|FLL|0|2200|P
20140428|FLML|8799|29861|P
20140428|FLO|21697|81793|P
20140428|FLOT|12145|41179|P
20140428|FLR|65106|108565|P
20140428|FLRN|214|514|P
20140428|FLS|60779|117289|P
20140428|FLT|36022|71861|P
20140428|FLTR|6378|8079|P
20140428|FLTX|41807|60738|P
20140428|FLWS|3000|7400|P
20140428|FLXN|1700|2400|P
20140428|FLXS|600|1100|P
20140428|FLY|2774|12862|P
20140428|FM|29950|120321|P
20140428|FMAT|2632|3323|P
20140428|FMBI|22181|47575|P
20140428|FMC|23597|51588|P
20140428|FMD|600|2100|P
20140428|FMER|108414|139697|P
20140428|FMER-A|100|1896|P
20140428|FMF|0|100|P
20140428|FMI|6400|7800|P
20140428|FMNB|889|1689|P
20140428|FMO|497|597|P
20140428|FMS|3140|19817|P
20140428|FMX|11740|21050|P
20140428|FMY|0|349|P
20140428|FN|10056|30274|P
20140428|FNB|65993|78938|P
20140428|FNB-E|1200|1200|P
20140428|FNCL|771|2370|P
20140428|FNDA|9926|10076|P
20140428|FNDB|1000|8596|P
20140428|FNDC|1984|4539|P
20140428|FNDE|3400|6142|P
20140428|FNDF|9300|15180|P
20140428|FNDX|1524|5724|P
20140428|FNF|58093|116838|P
20140428|FNFG|138200|236366|P
20140428|FNGN|29754|55141|P
20140428|FNHC|3500|8260|P
20140428|FNI|0|900|P
20140428|FNK|200|1500|P
20140428|FNLC|103|103|P
20140428|FNSR|220963|379399|P
20140428|FNV|29897|38747|P
20140428|FNX|8284|12613|P
20140428|FNY|0|400|P
20140428|FOE|40713|73376|P
20140428|FOF|1238|15115|P
20140428|FOLD|10600|33404|P
20140428|FONR|1980|2580|P
20140428|FOR|4620|9824|P
20140428|FORD|500|700|P
20140428|FORM|8135|14413|P
20140428|FORR|3300|5593|P
20140428|FORX|1503|2599|P
20140428|FOSL|30635|67430|P
20140428|FOX|265027|637162|P
20140428|FOXA|671255|1656955|P
20140428|FOXF|3300|4516|P
20140428|FPA|20400|24100|P
20140428|FPE|4122|4222|P
20140428|FPF|299|777|P
20140428|FPI|222|822|P
20140428|FPL|100|1927|P
20140428|FPO|3094|17672|P
20140428|FPO-A|302|702|P
20140428|FPP|700|700|P
20140428|FPRX|11180|15480|P
20140428|FPT|0|913|P
20140428|FPX|7036|29689|P
20140428|FR|59278|87033|P
20140428|FRA|0|683|P
20140428|FRAK|1770|2302|P
20140428|FRAN|50805|88736|P
20140428|FRBK|200|600|P
20140428|FRC|74796|113583|P
20140428|FRC-A|0|202|P
20140428|FRC-C|7727|7727|P
20140428|FRC-D|100|200|P
20140428|FRD|1700|4100|P
20140428|FRED|7993|19858|P
20140428|FREE|100|2500|P
20140428|FRF|1900|2400|P
20140428|FRGI|10175|33684|P
20140428|FRI|39376|49344|P
20140428|FRM|8798|22756|P
20140428|FRME|6300|13500|P
20140428|FRN|2100|8643|P
20140428|FRNK|103|403|P
20140428|FRO|23698|32312|P
20140428|FRP|5800|8200|P
20140428|FRS|200|300|P
20140428|FRT|18851|33509|P
20140428|FRX|41468|119925|P
20140428|FSC|46779|82666|P
20140428|FSD|0|6583|P
20140428|FSFG|100|550|P
20140428|FSFR|0|100|P
20140428|FSGI|2700|7900|P
20140428|FSI|0|100|P
20140428|FSIC|5151|22262|P
20140428|FSL|86554|386753|P
20140428|FSLR|174976|382790|P
20140428|FSM|1339|9531|P
20140428|FSP|23907|42023|P
20140428|FSRV|100|100|P
20140428|FSS|22550|42280|P
20140428|FST|27244|72053|P
20140428|FSTA|9713|9813|P
20140428|FSTR|400|600|P
20140428|FSYS|2400|4200|P
20140428|FSZ|170|1335|P
20140428|FT|100|1711|P
20140428|FTA|6801|9583|P
20140428|FTC|675|2912|P
20140428|FTCS|0|300|P
20140428|FTD|4300|7520|P
20140428|FTEC|1049|3687|P
20140428|FTEK|3200|8955|P
20140428|FTF|2267|2867|P
20140428|FTGC|1295|2095|P
20140428|FTHI|100|2900|P
20140428|FTI|81475|192269|P
20140428|FTK|41102|65769|P
20140428|FTNT|251943|383899|P
20140428|FTR|332006|1015713|P
20140428|FTSD|0|100|P
20140428|FTSL|0|117|P
20140428|FTT|0|100|P
20140428|FTY|0|200|P
20140428|FUBC|1841|3241|P
20140428|FUE|0|100|P
20140428|FUEL|59171|138058|P
20140428|FUL|9685|23785|P
20140428|FULL|2024|3324|P
20140428|FULT|33563|82068|P
20140428|FUN|5443|11543|P
20140428|FUNC|0|200|P
20140428|FUND|0|17675|P
20140428|FUR|8903|15913|P
20140428|FUR-D|0|500|P
20140428|FURX|187453|477131|P
20140428|FUTY|20542|20942|P
20140428|FV|1000|7675|P
20140428|FVD|18396|19476|P
20140428|FVE|6016|10877|P
20140428|FVI|0|100|P
20140428|FVL|1451|2243|P
20140428|FWDB|0|418|P
20140428|FWDD|0|449|P
20140428|FWDI|2010|15747|P
20140428|FWLT|36439|111365|P
20140428|FWM|48333|113328|P
20140428|FWRD|11300|16701|P
20140428|FXA|3620|12311|P
20140428|FXB|3147|3147|P
20140428|FXC|10570|12336|P
20140428|FXCB|300|800|P
20140428|FXCM|16007|19913|P
20140428|FXD|14020|21566|P
20140428|FXE|59749|85308|P
20140428|FXEN|8100|13268|P
20140428|FXF|1688|1988|P
20140428|FXG|5579|16217|P
20140428|FXH|38661|89929|P
20140428|FXI|3249632|5006342|P
20140428|FXL|33535|40847|P
20140428|FXN|51551|60804|P
20140428|FXO|57878|72883|P
20140428|FXP|12498|32081|P
20140428|FXR|42585|50985|P
20140428|FXS|0|650|P
20140428|FXU|4348|6198|P
20140428|FXY|23763|26943|P
20140428|FXZ|30748|34222|P
20140428|FYC|0|1872|P
20140428|FYLD|800|1000|P
20140428|FYT|3290|12939|P
20140428|FYX|3200|9313|P
20140428|G|13758|21805|P
20140428|GA|10594|17303|P
20140428|GAB|2104|2804|P
20140428|GAB-D|100|1605|P
20140428|GAB-G|500|600|P
20140428|GAB-H|200|300|P
20140428|GABC|100|200|P
20140428|GAF|0|901|P
20140428|GAGA|0|400|P
20140428|GAI|300|900|P
20140428|GAIA|928|3534|P
20140428|GAIN|3100|6509|P
20140428|GAL|300|1000|P
20140428|GALE|365615|596486|P
20140428|GALT|12279|20979|P
20140428|GAM|0|300|P
20140428|GAM-B|0|1406|P
20140428|GAME|14320|50783|P
20140428|GARS|1300|1700|P
20140428|GAS|28284|58580|P
20140428|GASL|94308|101983|P
20140428|GASS|2200|25312|P
20140428|GASX|2030|5895|P
20140428|GAZ|3400|6013|P
20140428|GB|3763|9954|P
20140428|GBAB|400|620|P
20140428|GBCI|17066|25766|P
20140428|GBDC|17280|26238|P
20140428|GBF|0|2505|P
20140428|GBL|300|300|P
20140428|GBLI|200|300|P
20140428|GBNK|200|700|P
20140428|GBR|9876|30471|P
20140428|GBX|12280|18250|P
20140428|GCA|2400|16304|P
20140428|GCAP|12821|18821|P
20140428|GCBC|100|100|P
20140428|GCC|4450|5471|P
20140428|GCE|300|500|P
20140428|GCH|731|8589|P
20140428|GCI|99566|196339|P
20140428|GCO|15740|20040|P
20140428|GCV|0|1146|P
20140428|GD|52579|157236|P
20140428|GDEF|4200|11700|P
20140428|GDF|0|500|P
20140428|GDO|200|500|P
20140428|GDOT|33518|77518|P
20140428|GDP|197212|381146|P
20140428|GDP-C|0|300|P
20140428|GDP-D|915|915|P
20140428|GDV|0|400|P
20140428|GDV-A|100|700|P
20140428|GDV-D|0|100|P
20140428|GDX|2904420|3892616|P
20140428|GDXJ|663960|776670|P
20140428|GE|1163003|2148269|P
20140428|GEB|200|18689|P
20140428|GEF|8199|10399|P
20140428|GEH|100|600|P
20140428|GEK|0|100|P
20140428|GEL|18261|34055|P
20140428|GENC|1500|1898|P
20140428|GENE|400|400|P
20140428|GEO|10724|23724|P
20140428|GEOS|20768|34169|P
20140428|GEQ|2167|2367|P
20140428|GERN|195994|249975|P
20140428|GES|17146|79786|P
20140428|GEUR|0|508|P
20140428|GEVA|47052|68168|P
20140428|GEVO|2143|5143|P
20140428|GEX|0|5591|P
20140428|GF|3900|7194|P
20140428|GFA|50719|129078|P
20140428|GFF|7831|10831|P
20140428|GFI|138415|372787|P
20140428|GFIG|11003|20445|P
20140428|GFN|300|5740|P
20140428|GFY|0|200|P
20140428|GG|248631|334883|P
20140428|GGAL|12181|21589|P
20140428|GGB|166693|314805|P
20140428|GGE|0|1606|P
20140428|GGG|16200|34682|P
20140428|GGM|0|1304|P
20140428|GGN|7128|18548|P
20140428|GGP|94149|184188|P
20140428|GGT|500|3700|P
20140428|GHC|1100|2100|P
20140428|GHDX|9511|11911|P
20140428|GHI|200|700|P
20140428|GHL|50520|59423|P
20140428|GHM|2700|3300|P
20140428|GHY|0|1954|P
20140428|GIB|39006|47327|P
20140428|GIFI|500|1000|P
20140428|GIG|3000|4300|P
20140428|GIGA|0|600|P
20140428|GIGM|5938|9700|P
20140428|GIII|17176|22185|P
20140428|GIL|24506|38981|P
20140428|GILD|893907|1707453|P
20140428|GILT|0|400|P
20140428|GIM|300|2461|P
20140428|GIMO|55127|101216|P
20140428|GIS|114804|167195|P
20140428|GIVE|0|227|P
20140428|GJO|100|100|P
20140428|GJS|0|148|P
20140428|GK|2800|5900|P
20140428|GKNT|1000|2420|P
20140428|GLAD|8700|10500|P
20140428|GLADP|0|1003|P
20140428|GLCB|200|500|P
20140428|GLCH|100|100|P
20140428|GLD|611442|1139666|P
20140428|GLDC|100|200|P
20140428|GLDD|2800|6700|P
20140428|GLDE|0|100|P
20140428|GLDI|500|1000|P
20140428|GLDX|700|6627|P
20140428|GLF|6636|17716|P
20140428|GLL|2240|12424|P
20140428|GLMD|700|3000|P
20140428|GLNG|21298|36992|P
20140428|GLO|2330|8530|P
20140428|GLOG|25983|78866|P
20140428|GLOW|200|200|P
20140428|GLP|100|100|P
20140428|GLPI|16299|37428|P
20140428|GLPW|500|900|P
20140428|GLQ|149|349|P
20140428|GLRE|7303|13891|P
20140428|GLRI|0|100|P
20140428|GLRIW|345|1000|P
20140428|GLT|6214|10129|P
20140428|GLTR|1115|1715|P
20140428|GLU|0|207|P
20140428|GLUU|160971|323015|P
20140428|GLV|400|2000|P
20140428|GLW|850760|1328408|P
20140428|GLYC|2800|5600|P
20140428|GM|920335|1605298|P
20140428|GM+A|0|5272|P
20140428|GM+B|100|15295|P
20140428|GMAN|3000|5400|P
20140428|GMCR|92270|184708|P
20140428|GME|135289|186014|P
20140428|GMED|11153|32437|P
20140428|GMF|7987|11106|P
20140428|GMFS|200|200|P
20140428|GMK|900|1900|P
20140428|GML|0|1365|P
20140428|GMLP|4600|9000|P
20140428|GMM|465|565|P
20140428|GMO|5657|10117|P
20140428|GMT|30680|43825|P
20140428|GMZ|300|2071|P
20140428|GNAT|158|1458|P
20140428|GNC|103847|153761|P
20140428|GNCA|4601|4901|P
20140428|GNCMA|1900|7225|P
20140428|GNE|400|1000|P
20140428|GNI|200|800|P
20140428|GNMA|200|700|P
20140428|GNMK|18700|29676|P
20140428|GNR|2150|6979|P
20140428|GNRC|52360|76011|P
20140428|GNT|0|2235|P
20140428|GNTX|151380|230115|P
20140428|GNVC|200|900|P
20140428|GNW|455619|673862|P
20140428|GOF|100|700|P
20140428|GOGO|178844|354434|P
20140428|GOL|171560|251319|P
20140428|GOLD|41124|63161|P
20140428|GOMO|23485|65033|P
20140428|GOOD|200|1400|P
20140428|GOOG|103595|234418|P
20140428|GOOGL|205291|371171|P
20140428|GORO|17394|32387|P
20140428|GOV|11293|17118|P
20140428|GOVT|700|1993|P
20140428|GPC|46549|64151|P
20140428|GPI|22748|44606|P
20140428|GPK|63795|230046|P
20140428|GPL|10744|29167|P
20140428|GPM|0|1435|P
20140428|GPN|36041|57879|P
20140428|GPOR|55148|121392|P
20140428|GPRC|0|3000|P
20140428|GPRE|38512|77634|P
20140428|GPS|380846|509450|P
20140428|GPT|15691|19991|P
20140428|GPX|911|1511|P
20140428|GQRE|0|125|P
20140428|GRA|97948|164283|P
20140428|GRAM|3900|8440|P
20140428|GRC|1140|2640|P
20140428|GREK|7069|19508|P
20140428|GRES|700|700|P
20140428|GRF|0|800|P
20140428|GRFS|24719|76825|P
20140428|GRH|200|600|P
20140428|GRI|445|1235|P
20140428|GRIF|1100|1800|P
20140428|GRMN|53390|84642|P
20140428|GRN|0|644|P
20140428|GRO|0|178|P
20140428|GROW|1900|2400|P
20140428|GRP.U|100|100|P
20140428|GRPN|812858|933163|P
20140428|GRR|0|100|P
20140428|GRT|25354|56312|P
20140428|GRU|1800|5300|P
20140428|GRUB|23672|34672|P
20140428|GRX|100|100|P
20140428|GS|184876|435723|P
20140428|GS-A|0|400|P
20140428|GS-B|2700|19276|P
20140428|GS-C|1000|1100|P
20140428|GS-D|365|4800|P
20140428|GS-I|0|1600|P
20140428|GS-J|100|1892|P
20140428|GSAT|23466|38265|P
20140428|GSB|700|1500|P
20140428|GSBC|1400|3086|P
20140428|GSF|2200|2500|P
20140428|GSG|2786|14900|P
20140428|GSH|1100|5100|P
20140428|GSIG|5301|16301|P
20140428|GSIT|300|1200|P
20140428|GSJ|500|6514|P
20140428|GSJK|0|744|P
20140428|GSK|166198|253398|P
20140428|GSL|200|4800|P
20140428|GSM|17394|40917|P
20140428|GSOL|400|1200|P
20140428|GSP|400|15300|P
20140428|GSS|10082|45509|P
20140428|GST|36218|91685|P
20140428|GST-A|1000|1000|P
20140428|GST-B|1200|1200|P
20140428|GSV|0|100|P
20140428|GSVC|22961|29659|P
20140428|GSY|100|17709|P
20140428|GT|383663|669001|P
20140428|GTAA|0|1370|P
20140428|GTAT|420002|633613|P
20140428|GTE|8058|32121|P
20140428|GTI|43599|117878|P
20140428|GTIM|9900|15300|P
20140428|GTIV|6591|11191|P
20140428|GTLS|36010|89454|P
20140428|GTN|57219|114536|P
20140428|GTS|3531|7031|P
20140428|GTT|1600|9700|P
20140428|GTU|2850|4100|P
20140428|GTXI|15504|25231|P
20140428|GTY|4472|5677|P
20140428|GUID|2600|5300|P
20140428|GULF|600|1000|P
20140428|GUNR|1454|4933|P
20140428|GUR|1686|2886|P
20140428|GURE|9400|21110|P
20140428|GURI|0|300|P
20140428|GURU|4923|23282|P
20140428|GURX|200|425|P
20140428|GUT|0|300|P
20140428|GV|0|300|P
20140428|GVA|3987|15246|P
20140428|GVAL|23013|28718|P
20140428|GVI|118|418|P
20140428|GWL|7234|27323|P
20140428|GWPH|84342|107488|P
20140428|GWR|22800|41337|P
20140428|GWRE|83036|127578|P
20140428|GWW|29918|36618|P
20140428|GWX|9902|12246|P
20140428|GXC|12429|19912|P
20140428|GXF|2000|2100|P
20140428|GXG|25499|25499|P
20140428|GXP|87807|115685|P
20140428|GY|54364|79345|P
20140428|GYEN|0|800|P
20140428|GYLD|1600|5676|P
20140428|GZT|202|802|P
20140428|H|9927|18817|P
20140428|HA|50782|77403|P
20140428|HAE|105426|154969|P
20140428|HAFC|3800|7844|P
20140428|HAIN|12287|31098|P
20140428|HAL|273987|586603|P
20140428|HALL|4300|6653|P
20140428|HALO|132275|192726|P
20140428|HAO|4349|16239|P
20140428|HAP|0|900|P
20140428|HAR|61686|155373|P
20140428|HART|30162|40012|P
20140428|HAS|99989|175775|P
20140428|HASI|6099|14599|P
20140428|HAV|0|169|P
20140428|HAWK|19674|32469|P
20140428|HAWKB|16467|64202|P
20140428|HAYN|1200|4513|P
20140428|HBAN|432126|1016032|P
20140428|HBHC|16757|39042|P
20140428|HBI|79799|158217|P
20140428|HBIO|5700|6600|P
20140428|HBM|100|300|P
20140428|HBNC|800|1300|P
20140428|HBNK|200|200|P
20140428|HBOS|100|200|P
20140428|HCA|237870|539249|P
20140428|HCACU|0|1000|P
20140428|HCBK|71214|120315|P
20140428|HCC|14319|26593|P
20140428|HCCI|400|900|P
20140428|HCI|14254|22298|P
20140428|HCKT|1000|12132|P
20140428|HCLP|8267|17415|P
20140428|HCN|81630|113018|P
20140428|HCN-I|0|100|P
20140428|HCN-J|100|100|P
20140428|HCOM|0|300|P
20140428|HCP|124212|213017|P
20140428|HCSG|16000|31966|P
20140428|HCT|4092|32407|P
20140428|HD|723656|1271726|P
20140428|HDB|31613|61506|P
20140428|HDGE|14782|19979|P
20140428|HDGI|0|3700|P
20140428|HDNG|200|400|P
20140428|HDS|171300|270883|P
20140428|HDSN|600|3513|P
20140428|HDV|21984|34713|P
20140428|HDY|700|5909|P
20140428|HE|19562|43442|P
20140428|HEAR|16100|26850|P
20140428|HEB|1300|7302|P
20140428|HEDJ|57793|71697|P
20140428|HEES|10600|16800|P
20140428|HEI|19966|27724|P
20140428|HEI.A|400|1500|P
20140428|HELE|10631|13861|P
20140428|HELI|4631|10181|P
20140428|HEOP|100|300|P
20140428|HEP|1800|3300|P
20140428|HEQ|200|603|P
20140428|HERO|273700|419607|P
20140428|HES|62424|159533|P
20140428|HEVY|400|1400|P
20140428|HF|5909|9273|P
20140428|HFBC|0|100|P
20140428|HFC|229471|335812|P
20140428|HFIN|900|5100|P
20140428|HFWA|800|1000|P
20140428|HGG|11460|22060|P
20140428|HGI|100|620|P
20140428|HGR|8615|12715|P
20140428|HGT|8445|23012|P
20140428|HH|100|600|P
20140428|HHC|4400|7035|P
20140428|HHS|2727|7437|P
20140428|HHY|1100|2000|P
20140428|HI|6367|17491|P
20140428|HIBB|17318|27209|P
20140428|HIG|341953|513558|P
20140428|HIG+|1100|1100|P
20140428|HIHO|0|400|P
20140428|HII|31303|59361|P
20140428|HIIQ|2300|2400|P
20140428|HIL|21860|74611|P
20140428|HILL|23342|37736|P
20140428|HILO|2088|7153|P
20140428|HIMX|339603|621748|P
20140428|HIO|417|5785|P
20140428|HITT|15182|21607|P
20140428|HIVE|5100|10716|P
20140428|HIW|41793|46093|P
20140428|HIX|200|770|P
20140428|HK|136420|178725|P
20140428|HKOR|113|313|P
20140428|HKTV|300|2400|P
20140428|HL|113986|168806|P
20140428|HLF|168627|216812|P
20140428|HLIT|47069|68819|P
20140428|HLS|21645|35787|P
20140428|HLSS|27445|36445|P
20140428|HLT|54033|106074|P
20140428|HLX|32174|62663|P
20140428|HMC|46543|92621|P
20140428|HME|4721|11511|P
20140428|HMG|700|700|P
20140428|HMH|0|700|P
20140428|HMHC|2100|3000|P
20140428|HMIN|10600|30005|P
20140428|HMN|4119|12043|P
20140428|HMNF|0|100|P
20140428|HMPR|0|800|P
20140428|HMST|837|1837|P
20140428|HMSY|70217|111405|P
20140428|HMTV|6447|14351|P
20140428|HMY|103580|219373|P
20140428|HNH|100|200|P
20140428|HNI|6812|13237|P
20140428|HNP|700|1000|P
20140428|HNR|3170|6564|P
20140428|HNRG|2300|11040|P
20140428|HNSN|14773|22773|P
20140428|HNT|40088|67357|P
20140428|HNW|518|818|P
20140428|HOFT|800|800|P
20140428|HOG|122679|184249|P
20140428|HOLI|19487|31063|P
20140428|HOLX|161359|262846|P
20140428|HOMB|4370|7758|P
20140428|HOME|0|800|P
20140428|HON|97726|176747|P
20140428|HOS|60172|88894|P
20140428|HOT|95733|230309|P
20140428|HOTR|200|200|P
20140428|HOV|91829|138733|P
20140428|HOVNP|0|100|P
20140428|HP|76823|114954|P
20140428|HPAC|100|1500|P
20140428|HPF|100|1400|P
20140428|HPI|100|500|P
20140428|HPJ|7300|15712|P
20140428|HPP|13624|33255|P
20140428|HPP-B|1475|2175|P
20140428|HPQ|356601|733305|P
20140428|HPS|758|946|P
20140428|HPT|20613|32813|P
20140428|HPTX|5000|6700|P
20140428|HPY|18621|29599|P
20140428|HQH|1939|16893|P
20140428|HQL|2200|2600|P
20140428|HR|16154|28598|P
20140428|HRB|132886|276250|P
20140428|HRC|14561|26840|P
20140428|HRG|5305|9538|P
20140428|HRL|55698|85750|P
20140428|HRS|28339|51366|P
20140428|HRT|100|100|P
20140428|HRTX|3100|4700|P
20140428|HRZN|2200|2800|P
20140428|HSA|1700|2000|P
20140428|HSBC|47544|184726|P
20140428|HSBC-A|0|2315|P
20140428|HSC|9827|26096|P
20140428|HSEA|0|14787|P
20140428|HSEB|100|165256|P
20140428|HSFC-B|0|11519|P
20140428|HSH|16627|42034|P
20140428|HSIC|23166|33189|P
20140428|HSII|1400|2600|P
20140428|HSKA|1100|2800|P
20140428|HSNI|25016|34370|P
20140428|HSOL|43115|52935|P
20140428|HSON|500|600|P
20140428|HSP|67120|90060|P
20140428|HSPX|100|100|P
20140428|HST|198451|355198|P
20140428|HSTM|5903|11433|P
20140428|HSY|115718|205709|P
20140428|HT|57033|131676|P
20140428|HT-B|300|300|P
20140428|HT-C|100|2300|P
20140428|HTA|40832|64707|P
20140428|HTBI|507|1207|P
20140428|HTBK|2900|3200|P
20140428|HTBX|0|200|P
20140428|HTCH|4400|7500|P
20140428|HTCO|800|1400|P
20140428|HTD|0|900|P
20140428|HTF|0|600|P
20140428|HTGC|27301|38460|P
20140428|HTH|16421|41828|P
20140428|HTHT|7959|18441|P
20140428|HTLD|14802|31892|P
20140428|HTLF|0|200|P
20140428|HTM|1300|12900|P
20140428|HTR|1299|2807|P
20140428|HTS|31030|50513|P
20140428|HTS-A|0|500|P
20140428|HTWR|42368|61382|P
20140428|HTY|0|600|P
20140428|HTZ|161942|402817|P
20140428|HUB.A|400|2000|P
20140428|HUB.B|6831|17546|P
20140428|HUBG|18600|34931|P
20140428|HUM|72496|110586|P
20140428|HUN|184463|360107|P
20140428|HURC|300|400|P
20140428|HURN|32517|61164|P
20140428|HUSA|300|2300|P
20140428|HUSE|3200|9300|P
20140428|HUSI-D|500|1200|P
20140428|HUSI-F|200|1800|P
20140428|HUSI-H|0|3258|P
20140428|HVB|200|400|P
20140428|HVPW|727|1568|P
20140428|HVT|3504|5504|P
20140428|HW|16318|56215|P
20140428|HWAY|76774|100262|P
20140428|HWBK|0|100|P
20140428|HWCC|100|400|P
20140428|HWKN|0|100|P
20140428|HXL|32843|72769|P
20140428|HXM|600|4300|P
20140428|HY|900|1900|P
20140428|HYB|306|588|P
20140428|HYD|14304|19310|P
20140428|HYEM|9399|16071|P
20140428|HYF|2200|12974|P
20140428|HYG|133751|312537|P
20140428|HYGS|7631|9672|P
20140428|HYHG|400|553|P
20140428|HYI|0|200|P
20140428|HYL|0|100|P
20140428|HYLD|14940|19060|P
20140428|HYMB|5493|7001|P
20140428|HYS|6072|17225|P
20140428|HYT|7070|14455|P
20140428|HYXU|300|1000|P
20140428|HZNP|108061|153617|P
20140428|HZO|17832|27332|P
20140428|I|4800|10600|P
20140428|IACI|145227|315703|P
20140428|IAE|0|2800|P
20140428|IAF|0|200|P
20140428|IAG|49345|210483|P
20140428|IAI|15650|25512|P
20140428|IAK|100|1100|P
20140428|IART|6062|9485|P
20140428|IAT|11283|29583|P
20140428|IAU|26937|49671|P
20140428|IBA|0|600|P
20140428|IBB|515023|674265|P
20140428|IBCA|3500|5100|P
20140428|IBCC|553|553|P
20140428|IBCP|2200|5500|P
20140428|IBDB|400|400|P
20140428|IBDC|231|231|P
20140428|IBDD|0|1905|P
20140428|IBIO|100|1200|P
20140428|IBKC|5618|10543|P
20140428|IBKR|10801|28688|P
20140428|IBM|361039|595216|P
20140428|IBN|42639|82736|P
20140428|IBND|380|2787|P
20140428|IBOC|7895|11395|P
20140428|IBP|1500|3440|P
20140428|IBTX|2019|4272|P
20140428|ICA|2200|9831|P
20140428|ICAD|1700|12961|P
20140428|ICB|0|200|P
20140428|ICE|52413|101531|P
20140428|ICEL|800|1700|P
20140428|ICF|66428|108270|P
20140428|ICFI|8200|21209|P
20140428|ICGE|7247|14071|P
20140428|ICH|600|600|P
20140428|ICLD|5900|27220|P
20140428|ICLDW|0|100|P
20140428|ICLN|2600|3700|P
20140428|ICLR|39036|103839|P
20140428|ICON|53539|80774|P
20140428|ICPT|22712|35881|P
20140428|ICSH|0|250|P
20140428|ICUI|5642|10491|P
20140428|IDA|7488|11327|P
20140428|IDCC|13800|21932|P
20140428|IDE|882|2382|P
20140428|IDG|0|400|P
20140428|IDHB|4629|13158|P
20140428|IDHQ|100|100|P
20140428|IDI|0|200|P
20140428|IDIX|94237|117038|P
20140428|IDLV|0|15426|P
20140428|IDN|200|600|P
20140428|IDOG|700|1100|P
20140428|IDRA|82779|166779|P
20140428|IDSA|500|700|P
20140428|IDSY|100|2000|P
20140428|IDT|600|2453|P
20140428|IDTI|129020|225258|P
20140428|IDU|20151|33458|P
20140428|IDV|58191|68502|P
20140428|IDX|48990|102656|P
20140428|IDXJ|10100|16100|P
20140428|IDXX|11802|15402|P
20140428|IEC|500|500|P
20140428|IEF|82907|168335|P
20140428|IEFA|6525|13987|P
20140428|IEI|4004|6975|P
20140428|IEIL|300|955|P
20140428|IEIS|100|2906|P
20140428|IELG|8000|8400|P
20140428|IEMG|65783|120158|P
20140428|IEO|14371|40433|P
20140428|IEP|2304|8742|P
20140428|IESC|100|100|P
20140428|IESM|105|205|P
20140428|IEV|74307|84705|P
20140428|IEX|20408|48720|P
20140428|IEZ|13829|25230|P
20140428|IF|200|600|P
20140428|IFAS|0|325|P
20140428|IFEU|0|192|P
20140428|IFF|28277|46403|P
20140428|IFGL|653|4735|P
20140428|IFMI|0|300|P
20140428|IFN|5476|38671|P
20140428|IFON|7500|38940|P
20140428|IFT|8800|13900|P
20140428|IG|4200|15450|P
20140428|IGA|0|658|P
20140428|IGC|400|5540|P
20140428|IGD|4291|11058|P
20140428|IGE|28744|125633|P
20140428|IGF|9534|30789|P
20140428|IGI|136|1030|P
20140428|IGM|5910|11678|P
20140428|IGN|329|6504|P
20140428|IGOV|0|102|P
20140428|IGR|0|1700|P
20140428|IGS|0|300|P
20140428|IGT|120989|248197|P
20140428|IGTE|15436|27988|P
20140428|IGV|57756|158793|P
20140428|IHD|200|4600|P
20140428|IHE|3309|4609|P
20140428|IHF|4136|17321|P
20140428|IHG|7886|9886|P
20140428|IHI|36917|59637|P
20140428|IHS|7700|14356|P
20140428|IHY|2154|9530|P
20140428|IID|0|100|P
20140428|IIF|0|100|P
20140428|III|900|5103|P
20140428|IIIN|2100|7778|P
20140428|IIJI|0|200|P
20140428|IILG|10900|14300|P
20140428|IIM|598|598|P
20140428|IIN|300|800|P
20140428|IIVI|32950|43703|P
20140428|IJH|124972|187922|P
20140428|IJJ|42935|55235|P
20140428|IJK|17896|48303|P
20140428|IJNK|3200|6617|P
20140428|IJR|118576|248997|P
20140428|IJS|17870|40786|P
20140428|IJT|12877|59911|P
20140428|IKAN|0|23174|P
20140428|IKGH|0|1200|P
20140428|IL|17873|38214|P
20140428|ILB|217|417|P
20140428|ILF|61383|112778|P
20140428|ILMN|135454|234841|P
20140428|ILTB|0|1350|P
20140428|IM|150438|295138|P
20140428|IMAX|45408|69825|P
20140428|IMF|0|2400|P
20140428|IMGN|49652|73578|P
20140428|IMI|5900|17935|P
20140428|IMKTA|400|775|P
20140428|IMLP|4925|5412|P
20140428|IMMR|7100|15500|P
20140428|IMMU|59114|64824|P
20140428|IMMY|100|100|P
20140428|IMN|1900|10829|P
20140428|IMO|18068|33841|P
20140428|IMOS|2559|5459|P
20140428|IMPV|25447|42536|P
20140428|IMRS|3900|9100|P
20140428|IMS|8345|22592|P
20140428|IMUC|5238|16892|P
20140428|INAP|20561|28135|P
20140428|INB|3578|3760|P
20140428|INCY|88388|152904|P
20140428|INDA|17700|29100|P
20140428|INDB|897|1197|P
20140428|INDL|0|200|P
20140428|INDY|33106|117522|P
20140428|INF|1693|4403|P
20140428|INFA|67485|201466|P
20140428|INFI|39609|56185|P
20140428|INFN|220456|403743|P
20140428|INFU|0|200|P
20140428|INFY|62972|88830|P
20140428|ING|68367|129982|P
20140428|INGN|1500|3100|P
20140428|INGR|22001|40546|P
20140428|ININ|7305|11405|P
20140428|INKM|0|1000|P
20140428|INN|7756|11778|P
20140428|INN-A|600|1600|P
20140428|INN-B|0|1700|P
20140428|INN-C|900|2100|P
20140428|INO|236033|347220|P
20140428|INOD|0|100|P
20140428|INP|7464|8599|P
20140428|INS|300|1100|P
20140428|INSM|118299|168505|P
20140428|INSY|10913|27662|P
20140428|INT|6016|11754|P
20140428|INTC|1734335|2816970|P
20140428|INTL|500|700|P
20140428|INTLL|0|300|P
20140428|INTT|100|700|P
20140428|INTU|134249|217540|P
20140428|INTX|2200|2800|P
20140428|INUV|3500|4000|P
20140428|INVE|0|2000|P
20140428|INVN|103706|269846|P
20140428|INWK|8044|36806|P
20140428|INXN|14399|19399|P
20140428|INXX|100|600|P
20140428|INY|0|10682|P
20140428|INZ|900|4684|P
20140428|IO|42071|79762|P
20140428|IOC|21056|53939|P
20140428|IOO|33426|35386|P
20140428|IOSP|8700|12218|P
20140428|IOT|700|1200|P
20140428|IP|181427|312042|P
20140428|IPAR|3330|4530|P
20140428|IPAS|3200|14805|P
20140428|IPB|100|1600|P
20140428|IPCC|4293|11451|P
20140428|IPCI|3200|5700|P
20140428|IPCM|8991|21219|P
20140428|IPD|211|611|P
20140428|IPE|0|1928|P
20140428|IPFF|352|952|P
20140428|IPG|232314|485354|P
20140428|IPGP|66435|135842|P
20140428|IPHI|5723|16635|P
20140428|IPHS|12960|16358|P
20140428|IPI|23877|29775|P
20140428|IPK|0|450|P
20140428|IPN|1200|2700|P
20140428|IPO|200|4000|P
20140428|IPS|0|500|P
20140428|IPU|0|100|P
20140428|IPW|0|2117|P
20140428|IPWR|100|200|P
20140428|IPXL|56124|73464|P
20140428|IQDF|200|2350|P
20140428|IQI|0|3431|P
20140428|IQNT|20500|40746|P
20140428|IR|67398|157023|P
20140428|IRBT|70268|108641|P
20140428|IRC|11185|23546|P
20140428|IRDM|20554|47730|P
20140428|IRE|6361|21960|P
20140428|IRET|4181|12655|P
20140428|IRET-B|400|1008|P
20140428|IRF|13411|27929|P
20140428|IRG|9947|12447|P
20140428|IRIX|600|1000|P
20140428|IRL|100|800|P
20140428|IRM|23316|35105|P
20140428|IRR|200|1100|P
20140428|IRS|600|4700|P
20140428|IRT|200|696|P
20140428|IRWD|126176|226486|P
20140428|IRY|0|720|P
20140428|ISBC|54300|79705|P
20140428|ISCA|2299|9427|P
20140428|ISD|0|523|P
20140428|ISDR|300|300|P
20140428|ISF|0|890|P
20140428|ISG|0|8100|P
20140428|ISH|1200|4000|P
20140428|ISH-A|800|900|P
20140428|ISIG|400|1693|P
20140428|ISIL|92786|150643|P
20140428|ISIS|154423|265308|P
20140428|ISL|122|122|P
20140428|ISLE|10859|16229|P
20140428|ISNS|100|100|P
20140428|ISP|100|200|P
20140428|ISR|128501|211873|P
20140428|ISRA|3510|7351|P
20140428|ISRG|37683|67307|P
20140428|ISS|4234|43934|P
20140428|ISSC|9157|10557|P
20140428|ISSI|7300|10798|P
20140428|IST|662|1562|P
20140428|ISTB|280|1080|P
20140428|IT|25021|50096|P
20140428|ITA|1417|5612|P
20140428|ITB|956542|1273264|P
20140428|ITC|41849|84203|P
20140428|ITCI|6000|10700|P
20140428|ITE|600|971|P
20140428|ITF|0|700|P
20140428|ITG|13453|31397|P
20140428|ITI|1000|2100|P
20140428|ITM|16006|25204|P
20140428|ITMN|215106|266470|P
20140428|ITOT|1880|9730|P
20140428|ITR|5029|10498|P
20140428|ITRI|52292|96648|P
20140428|ITRN|800|2302|P
20140428|ITT|22905|90292|P
20140428|ITUB|641603|921529|P
20140428|ITW|77340|180260|P
20140428|IVAC|5300|17200|P
20140428|IVAN|1000|1000|P
20140428|IVC|19763|37486|P
20140428|IVE|161884|237337|P
20140428|IVH|217|1981|P
20140428|IVOG|1439|2345|P
20140428|IVOO|13620|14085|P
20140428|IVOV|938|1438|P
20140428|IVR|47642|81885|P
20140428|IVR-A|100|100|P
20140428|IVV|430965|572399|P
20140428|IVW|129364|297992|P
20140428|IVZ|81547|146446|P
20140428|IWB|251277|344142|P
20140428|IWC|8276|24099|P
20140428|IWD|373895|421139|P
20140428|IWF|156484|225586|P
20140428|IWL|0|200|P
20140428|IWM|9897673|16130480|P
20140428|IWN|211676|278977|P
20140428|IWO|309439|567387|P
20140428|IWP|11280|37750|P
20140428|IWR|23488|34894|P
20140428|IWS|16088|75538|P
20140428|IWV|31049|83582|P
20140428|IWW|0|2072|P
20140428|IWX|100|403|P
20140428|IWY|1400|1700|P
20140428|IWZ|100|4035|P
20140428|IX|1107|2573|P
20140428|IXC|33622|39448|P
20140428|IXG|9843|17643|P
20140428|IXJ|10956|18505|P
20140428|IXN|10968|11487|P
20140428|IXP|5089|7260|P
20140428|IXUS|2150|6707|P
20140428|IXYS|1900|3100|P
20140428|IYC|2200|9429|P
20140428|IYE|96238|104926|P
20140428|IYF|8406|41475|P
20140428|IYG|3700|15952|P
20140428|IYH|30788|45494|P
20140428|IYJ|74327|125513|P
20140428|IYK|4022|6045|P
20140428|IYLD|2771|2910|P
20140428|IYM|26418|50933|P
20140428|IYR|1153075|1664694|P
20140428|IYT|35582|94676|P
20140428|IYW|57607|94772|P
20140428|IYY|28900|33440|P
20140428|IYZ|31158|47918|P
20140428|JACK|39923|65301|P
20140428|JACQU|0|1000|P
20140428|JAH|33402|100155|P
20140428|JAKK|11505|24737|P
20140428|JASO|123033|230312|P
20140428|JAZZ|64574|102260|P
20140428|JBHT|66662|116285|P
20140428|JBL|64166|98744|P
20140428|JBLU|567196|860470|P
20140428|JBN|100|100|P
20140428|JBSS|100|100|P
20140428|JBT|2580|8500|P
20140428|JCE|0|400|P
20140428|JCI|167869|445586|P
20140428|JCOM|9347|18498|P
20140428|JCP|1916196|2757537|P
20140428|JCS|1171|1371|P
20140428|JCTCF|100|100|P
20140428|JDD|0|4475|P
20140428|JDST|132052|251890|P
20140428|JDSU|335354|520765|P
20140428|JE|1900|3400|P
20140428|JEC|75637|109434|P
20140428|JEQ|0|500|P
20140428|JFC|0|600|P
20140428|JFR|200|807|P
20140428|JGBD|200|1500|P
20140428|JGBL|0|600|P
20140428|JGBS|0|3700|P
20140428|JGBT|1200|42797|P
20140428|JGG|457|457|P
20140428|JGT|900|19610|P
20140428|JGV|6911|19403|P
20140428|JGW|7083|12683|P
20140428|JHI|0|700|P
20140428|JHP|400|600|P
20140428|JHS|311|1611|P
20140428|JIVE|44895|54315|P
20140428|JJA|300|300|P
20140428|JJC|2000|3200|P
20140428|JJE|9885|10229|P
20140428|JJG|6300|20371|P
20140428|JJM|0|200|P
20140428|JJN|1000|1000|P
20140428|JJSF|6540|9640|P
20140428|JJU|400|400|P
20140428|JKD|1310|2138|P
20140428|JKE|200|1100|P
20140428|JKF|1100|1300|P
20140428|JKG|100|446|P
20140428|JKH|200|735|P
20140428|JKHY|7700|22534|P
20140428|JKI|141|1241|P
20140428|JKJ|0|204|P
20140428|JKK|0|500|P
20140428|JKL|922|3922|P
20140428|JKS|202936|335488|P
20140428|JLA|300|2422|P
20140428|JLL|9105|19205|P
20140428|JLS|615|1787|P
20140428|JMBA|5000|8257|P
20140428|JMF|879|10379|P
20140428|JMI|4900|7300|P
20140428|JMLP|400|1900|P
20140428|JMP|4400|5200|P
20140428|JMPB|0|500|P
20140428|JMT|169|788|P
20140428|JNJ|368936|608159|P
20140428|JNK|359223|475139|P
20140428|JNPR|239311|578313|P
20140428|JNS|134561|173184|P
20140428|JNUG|82969|215392|P
20140428|JO|8995|34000|P
20140428|JOBS|3984|8384|P
20140428|JOE|14097|25332|P
20140428|JOEZ|2151|4751|P
20140428|JOF|0|6700|P
20140428|JONE|1200|5700|P
20140428|JOSB|35355|88541|P
20140428|JOUT|1900|2700|P
20140428|JOY|56288|98611|P
20140428|JPC|900|3115|P
20140428|JPG|100|1100|P
20140428|JPI|370|770|P
20140428|JPM|793083|1506126|P
20140428|JPM+|22520|39022|P
20140428|JPM-A|300|500|P
20140428|JPM-B|500|3300|P
20140428|JPM-C|0|200|P
20140428|JPM-D|0|3000|P
20140428|JPNL|477|777|P
20140428|JPNS|200|1900|P
20140428|JPP|100|12079|P
20140428|JPS|1260|4645|P
20140428|JPW|400|600|P
20140428|JPX|300|2400|P
20140428|JPZ|800|2972|P
20140428|JQC|800|7925|P
20140428|JRJC|2432|9447|P
20140428|JRN|2505|15771|P
20140428|JRO|200|800|P
20140428|JRS|100|2200|P
20140428|JSC|0|1214|P
20140428|JSD|633|1133|P
20140428|JSM|1343|1528|P
20140428|JSN|100|1032|P
20140428|JST|0|100|P
20140428|JTD|2100|2500|P
20140428|JTP|1202|5192|P
20140428|JTPY|200|686|P
20140428|JUNR|0|300|P
20140428|JVA|6000|8800|P
20140428|JW.A|8900|15700|P
20140428|JWN|141426|182314|P
20140428|JXI|1450|5508|P
20140428|K|83773|139430|P
20140428|KAI|2000|4200|P
20140428|KALU|4300|9700|P
20140428|KAMN|5098|9935|P
20140428|KANG|3000|19473|P
20140428|KAR|66029|145273|P
20140428|KATE|86679|180973|P
20140428|KB|2600|8064|P
20140428|KBALB|2947|7465|P
20140428|KBE|292579|547527|P
20140428|KBH|123651|290295|P
20140428|KBIO|4512|6312|P
20140428|KBR|102269|301485|P
20140428|KBWB|5150|6986|P
20140428|KBWD|2798|2798|P
20140428|KBWI|100|100|P
20140428|KBWP|0|100|P
20140428|KBWR|0|100|P
20140428|KBWY|1208|2260|P
20140428|KCAP|11200|13000|P
20140428|KCE|1596|7883|P
20140428|KCG|10584|15140|P
20140428|KCLI|100|400|P
20140428|KED|4675|5675|P
20140428|KEF|200|1100|P
20140428|KEG|74611|115329|P
20140428|KELYA|7071|13110|P
20140428|KEM|4120|10080|P
20140428|KEP|6882|11038|P
20140428|KERX|128091|246386|P
20140428|KEX|18592|54850|P
20140428|KEY|472092|800950|P
20140428|KEY-G|200|200|P
20140428|KEYW|21999|45526|P
20140428|KF|0|200|P
20140428|KFH|0|300|P
20140428|KFN|5429|14446|P
20140428|KFN-|200|3100|P
20140428|KFRC|15244|25344|P
20140428|KFS|2400|3700|P
20140428|KFX|8305|35965|P
20140428|KFY|11592|18194|P
20140428|KFYP|0|100|P
20140428|KGC|237545|636113|P
20140428|KGJI|300|4335|P
20140428|KHI|0|937|P
20140428|KIE|3984|13284|P
20140428|KIM|81628|139207|P
20140428|KIM-I|100|774|P
20140428|KIM-J|200|700|P
20140428|KIN|8090|14204|P
20140428|KING|83772|150413|P
20140428|KINS|500|600|P
20140428|KIO|200|3882|P
20140428|KIOR|1743|10748|P
20140428|KIPO|400|500|P
20140428|KIPS|100|200|P
20140428|KIRK|19415|33096|P
20140428|KKD|44365|56663|P
20140428|KKR|31980|99055|P
20140428|KLAC|191486|273106|P
20140428|KLD|0|1498|P
20140428|KLIC|29123|58057|P
20140428|KMB|154032|323118|P
20140428|KMDA|500|1800|P
20140428|KMF|100|2426|P
20140428|KMG|600|6600|P
20140428|KMI|178338|352798|P
20140428|KMI+|3800|18974|P
20140428|KMM|0|3657|P
20140428|KMP|33635|60026|P
20140428|KMPA|6000|10370|P
20140428|KMPR|3500|9091|P
20140428|KMR|12071|36709|P
20140428|KMT|21637|38148|P
20140428|KMX|93583|269365|P
20140428|KN|18378|49709|P
20140428|KND|16890|40429|P
20140428|KNDI|32850|98998|P
20140428|KNL|12823|26501|P
20140428|KNOW|500|2200|P
20140428|KNX|30900|51774|P
20140428|KO|755163|1263967|P
20140428|KODK|10800|15800|P
20140428|KOF|2400|3200|P
20140428|KOG|413991|615506|P
20140428|KOL|33509|41994|P
20140428|KOLD|3531|7735|P
20140428|KONA|5000|7000|P
20140428|KONG|9085|21476|P
20140428|KOOL|11838|39278|P
20140428|KOP|7200|12169|P
20140428|KOPN|8371|13671|P
20140428|KORS|153138|309727|P
20140428|KORU|0|100|P
20140428|KORZ|200|300|P
20140428|KOS|17225|38968|P
20140428|KPTI|9550|12650|P
20140428|KR|98919|181500|P
20140428|KRA|12378|30051|P
20140428|KRC|10637|34425|P
20140428|KRE|568927|939840|P
20140428|KRFT|130641|238843|P
20140428|KRG|17799|63838|P
20140428|KRG-A|500|1002|P
20140428|KRNY|600|900|P
20140428|KRO|4000|18201|P
20140428|KRU|100|2100|P
20140428|KS|12704|23362|P
20140428|KSM|0|900|P
20140428|KSS|219201|307415|P
20140428|KST|0|100|P
20140428|KSU|87361|145656|P
20140428|KT|24169|41697|P
20140428|KTCC|0|1100|P
20140428|KTF|2200|3250|P
20140428|KTOS|30639|86404|P
20140428|KTP|0|300|P
20140428|KUTV|1100|5900|P
20140428|KVHI|700|900|P
20140428|KW|20977|45671|P
20140428|KWEB|2000|5100|P
20140428|KWK|203772|400695|P
20140428|KWR|1300|2300|P
20140428|KWT|350|350|P
20140428|KXI|3706|11733|P
20140428|KYE|200|1541|P
20140428|KYN|3109|5309|P
20140428|KYN-E|0|100|P
20140428|KYN-G|200|1199|P
20140428|KYO|500|700|P
20140428|KYTH|27806|37619|P
20140428|L|27684|61070|P
20140428|LABL|100|1680|P
20140428|LACO|100|3401|P
20140428|LAD|73942|97107|P
20140428|LADR|8700|10400|P
20140428|LAG|1400|1400|P
20140428|LAKE|300|400|P
20140428|LAMR|107443|204582|P
20140428|LANC|3840|7240|P
20140428|LAND|0|200|P
20140428|LAQ|0|300|P
20140428|LAS|1300|4500|P
20140428|LATM|200|400|P
20140428|LAWS|500|500|P
20140428|LAYN|6031|12214|P
20140428|LAZ|11104|62084|P
20140428|LB|53330|121997|P
20140428|LBAI|1600|2500|P
20140428|LBF|1200|2200|P
20140428|LBJ|400|1400|P
20140428|LBMH|3941|6141|P
20140428|LBTYA|83464|171936|P
20140428|LBTYK|91555|206945|P
20140428|LBY|3800|10400|P
20140428|LCAV|1100|13500|P
20140428|LCI|51487|68197|P
20140428|LCM|500|1717|P
20140428|LCNB|700|900|P
20140428|LCUT|2485|14678|P
20140428|LDF|597|3305|P
20140428|LDL|3718|7831|P
20140428|LDOS|42561|64078|P
20140428|LDP|624|1024|P
20140428|LDR|1490|1890|P
20140428|LDRH|3500|7600|P
20140428|LDUR|0|370|P
20140428|LE|17111|81340|P
20140428|LEA|46023|105675|P
20140428|LEAF|14334|18034|P
20140428|LECO|44114|82291|P
20140428|LEDD|0|100|P
20140428|LEDS|100|400|P
20140428|LEE|700|16507|P
20140428|LEG|92540|113127|P
20140428|LEI|100|300|P
20140428|LEJU|14165|44917|P
20140428|LEMB|239|983|P
20140428|LEN|209570|333500|P
20140428|LEN.B|0|200|P
20140428|LEO|0|6400|P
20140428|LEVYU|100|1100|P
20140428|LF|29513|95202|P
20140428|LFC|25509|47810|P
20140428|LFL|9076|24726|P
20140428|LFUS|5800|8700|P
20140428|LFVN|26540|44296|P
20140428|LG|3400|8615|P
20140428|LGCY|700|2837|P
20140428|LGF|35800|66258|P
20140428|LGI|100|500|P
20140428|LGIH|8632|11732|P
20140428|LGND|21532|37502|P
20140428|LGP|300|3766|P
20140428|LH|89184|137248|P
20140428|LHCG|600|1600|P
20140428|LHO|28180|65314|P
20140428|LHO-G|1900|4400|P
20140428|LHO-H|700|1600|P
20140428|LII|17292|45976|P
20140428|LIME|200|5212|P
20140428|LIN|1200|5900|P
20140428|LINC|2000|2300|P
20140428|LINE|21199|63364|P
20140428|LINTA|146781|214920|P
20140428|LION|5100|6172|P
20140428|LIOX|20070|28404|P
20140428|LIQD|100|100|P
20140428|LIQT|1600|1800|P
20140428|LIT|967|1814|P
20140428|LITB|20092|33939|P
20140428|LIVE|5489|13189|P
20140428|LIWA|0|400|P
20140428|LJPC|2936|4936|P
20140428|LKFN|600|2200|P
20140428|LKQ|141657|505304|P
20140428|LL|76561|144031|P
20140428|LLEX|1000|1000|P
20140428|LLL|44784|79095|P
20140428|LLNW|10600|15000|P
20140428|LLTC|417453|665183|P
20140428|LLY|218663|449785|P
20140428|LM|74216|108459|P
20140428|LMCA|31334|62958|P
20140428|LMIA|1900|2800|P
20140428|LMNR|200|400|P
20140428|LMNS|1300|7670|P
20140428|LMNX|15707|30677|P
20140428|LMOS|1700|6174|P
20140428|LMT|51091|89421|P
20140428|LNBB|504|6196|P
20140428|LNC|42185|111949|P
20140428|LNC+|0|300|P
20140428|LNCE|5797|13984|P
20140428|LNCO|24359|69741|P
20140428|LND|0|600|P
20140428|LNDC|3300|4800|P
20140428|LNG|120394|251634|P
20140428|LNKD|293225|614897|P
20140428|LNN|2900|5500|P
20140428|LNT|35077|62218|P
20140428|LO|164597|377156|P
20140428|LOCK|80288|132558|P
20140428|LOCM|0|3972|P
20140428|LODE|200|300|P
20140428|LOGI|52428|129342|P
20140428|LOGM|6100|13018|P
20140428|LOJN|800|1800|P
20140428|LONG|0|400|P
20140428|LOPE|8392|26349|P
20140428|LOR|0|100|P
20140428|LORL|1900|6000|P
20140428|LOV|7600|9599|P
20140428|LOW|182385|451598|P
20140428|LPDX|100|200|P
20140428|LPHI|100|200|P
20140428|LPI|63638|91888|P
20140428|LPL|6767|20701|P
20140428|LPLA|91838|167499|P
20140428|LPNT|191503|241247|P
20140428|LPSB|100|600|P
20140428|LPSN|34147|41048|P
20140428|LPT|14675|45673|P
20140428|LPTN|0|800|P
20140428|LPX|298402|491430|P
20140428|LQ|2900|22550|P
20140428|LQD|139800|197195|P
20140428|LQDT|29127|60332|P
20140428|LRAD|1000|2400|P
20140428|LRCX|98654|247728|P
20140428|LRE|4800|7217|P
20140428|LRN|20543|29943|P
20140428|LSBK|0|1900|P
20140428|LSC|0|100|P
20140428|LSCC|80498|194558|P
20140428|LSG|52193|56295|P
20140428|LSI|411477|492338|P
20140428|LSTK|1500|1500|P
20140428|LSTR|17545|40477|P
20140428|LTBR|3512|5912|P
20140428|LTC|14919|17019|P
20140428|LTM|41792|46093|P
20140428|LTPZ|900|20245|P
20140428|LTRX|0|300|P
20140428|LTS|3587|9523|P
20140428|LTS-A|0|483|P
20140428|LTXC|13722|23038|P
20140428|LUB|6789|6789|P
20140428|LUK|25550|73294|P
20140428|LULU|350549|552984|P
20140428|LUNA|805|1905|P
20140428|LUV|152468|301103|P
20140428|LUX|3600|4508|P
20140428|LVL|1210|17596|P
20140428|LVLT|33271|61209|P
20140428|LVNTA|24650|61042|P
20140428|LVS|676364|1623556|P
20140428|LWC|466|2917|P
20140428|LXFR|1000|2296|P
20140428|LXFT|5988|26907|P
20140428|LXK|85579|131180|P
20140428|LXP|34702|68773|P
20140428|LXP-C|900|900|P
20140428|LXRX|55764|76619|P
20140428|LXU|7924|51003|P
20140428|LYB|139139|309594|P
20140428|LYG|29535|48309|P
20140428|LYTS|4700|18300|P
20140428|LYV|50207|106510|P
20140428|LZB|13292|20290|P
20140428|M|208320|317978|P
20140428|MA|303945|808816|P
20140428|MAA|30034|41228|P
20140428|MAB|0|190|P
20140428|MAC|24220|40469|P
20140428|MACK|80286|107441|P
20140428|MAGS|0|100|P
20140428|MAIN|22314|32471|P
20140428|MAMS|100|200|P
20140428|MAN|24649|76804|P
20140428|MANH|35875|56776|P
20140428|MANT|14168|20522|P
20140428|MANU|200|4300|P
20140428|MAR|374730|499883|P
20140428|MARK|200|200|P
20140428|MARPS|128|128|P
20140428|MAS|278061|548613|P
20140428|MASI|7300|12100|P
20140428|MAT|329499|545489|P
20140428|MATL|100|100|P
20140428|MATR|400|500|P
20140428|MATW|5424|10224|P
20140428|MATX|6892|12294|P
20140428|MAV|100|1900|P
20140428|MAYS|0|200|P
20140428|MBB|49459|54559|P
20140428|MBC|0|18400|P
20140428|MBFI|11891|20591|P
20140428|MBI|68093|173754|P
20140428|MBII|4900|6100|P
20140428|MBIS|0|1398|P
20140428|MBLX|0|1100|P
20140428|MBRG|2800|6100|P
20140428|MBT|98201|291027|P
20140428|MBUU|3800|6000|P
20140428|MBVT|0|100|P
20140428|MC|2600|6800|P
20140428|MCBC|5304|6804|P
20140428|MCC|30407|53956|P
20140428|MCD|347221|674463|P
20140428|MCEP|300|1900|P
20140428|MCF|4475|8496|P
20140428|MCGC|43764|70625|P
20140428|MCHI|32502|143878|P
20140428|MCHP|79700|121695|P
20140428|MCHX|10812|26303|P
20140428|MCI|0|121|P
20140428|MCK|70397|154312|P
20140428|MCN|487|1699|P
20140428|MCO|37271|52549|P
20140428|MCOX|0|100|P
20140428|MCP|88441|135245|P
20140428|MCR|445|445|P
20140428|MCRI|500|800|P
20140428|MCRL|15944|32824|P
20140428|MCRO|0|1504|P
20140428|MCRS|31184|68792|P
20140428|MCS|3702|8191|P
20140428|MCV|0|100|P
20140428|MCY|8100|12500|P
20140428|MCZ|1300|3600|P
20140428|MD|18069|37928|P
20140428|MDAS|41567|62035|P
20140428|MDC|44809|74870|P
20140428|MDCA|14900|21509|P
20140428|MDCI|14200|25948|P
20140428|MDCO|20212|40768|P
20140428|MDD|800|1463|P
20140428|MDGN|500|900|P
20140428|MDIV|1400|1400|P
20140428|MDLZ|461474|843412|P
20140428|MDM|300|500|P
20140428|MDP|41082|58966|P
20140428|MDR|306938|414109|P
20140428|MDRX|105288|169288|P
20140428|MDSO|95535|134879|P
20140428|MDT|144224|288997|P
20140428|MDU|18332|29225|P
20140428|MDVN|58158|85253|P
20140428|MDW|16282|54826|P
20140428|MDWD|4297|15197|P
20140428|MDXG|39640|58791|P
20140428|MDY|310852|430875|P
20140428|MDYG|0|487|P
20140428|MDYV|200|2939|P
20140428|MEA|1808|23359|P
20140428|MEAS|2408|3908|P
20140428|MED|8974|29309|P
20140428|MEET|13158|19958|P
20140428|MEG|12647|19797|P
20140428|MEI|12910|36999|P
20140428|MEIP|37050|57420|P
20140428|MELA|400|1800|P
20140428|MELI|57470|86839|P
20140428|MEMP|8442|14663|P
20140428|MEN|100|1700|P
20140428|MENT|15423|47177|P
20140428|MEOH|35347|76730|P
20140428|MEP|4480|5480|P
20140428|MER-D|200|500|P
20140428|MER-F|232|332|P
20140428|MER-K|1200|3409|P
20140428|MER-M|2300|2700|P
20140428|MER-P|0|300|P
20140428|MERC|1000|2000|P
20140428|MERU|1100|1400|P
20140428|MES|2115|2215|P
20140428|MET|162999|466372|P
20140428|MET-A|418|1110|P
20140428|MET-B|1168|24948|P
20140428|METR|100|300|P
20140428|MFA|120103|167799|P
20140428|MFA-B|100|100|P
20140428|MFC|36523|69883|P
20140428|MFD|200|900|P
20140428|MFG|8171|33171|P
20140428|MFI|0|600|P
20140428|MFL|875|2175|P
20140428|MFLX|598|3198|P
20140428|MFM|0|3484|P
20140428|MFO|0|5700|P
20140428|MFRI|1200|2400|P
20140428|MFRM|38711|47119|P
20140428|MFSF|0|200|P
20140428|MFT|700|6410|P
20140428|MFV|900|3100|P
20140428|MG|1100|3900|P
20140428|MGA|37223|81897|P
20140428|MGAM|10200|16658|P
20140428|MGC|4452|6452|P
20140428|MGCD|200|404|P
20140428|MGEE|910|2310|P
20140428|MGF|100|1716|P
20140428|MGH|600|600|P
20140428|MGI|15082|41134|P
20140428|MGIC|2260|3460|P
20140428|MGK|16310|35875|P
20140428|MGLN|12500|23215|P
20140428|MGM|718976|1404394|P
20140428|MGN|3400|22300|P
20140428|MGNX|25520|42277|P
20140428|MGPI|400|1100|P
20140428|MGR|1600|12787|P
20140428|MGRC|2300|4200|P
20140428|MGT|200|400|P
20140428|MGU|3700|6192|P
20140428|MGV|9193|12241|P
20140428|MHD|100|3500|P
20140428|MHF|0|1100|P
20140428|MHFI|45731|109859|P
20140428|MHG|9258|10958|P
20140428|MHGC|3178|10696|P
20140428|MHH|0|200|P
20140428|MHI|0|2000|P
20140428|MHK|47087|104634|P
20140428|MHLD|11065|24562|P
20140428|MHLDO|0|3350|P
20140428|MHN|100|2200|P
20140428|MHNC|300|400|P
20140428|MHO|16690|33851|P
20140428|MHR|111524|170053|P
20140428|MHR-C|0|349|P
20140428|MHR-D|0|650|P
20140428|MHR-E|200|300|P
20140428|MHW|400|3000|P
20140428|MHY|400|10234|P
20140428|MIC|6200|12212|P
20140428|MIDD|4200|8909|P
20140428|MIDU|1900|16867|P
20140428|MIDZ|7270|7970|P
20140428|MIE|784|5436|P
20140428|MIG|6100|9518|P
20140428|MIL|400|2400|P
20140428|MILL|8975|20358|P
20140428|MILL-C|0|525|P
20140428|MILL-D|200|400|P
20140428|MIN|4253|13972|P
20140428|MINC|0|1901|P
20140428|MIND|400|1400|P
20140428|MINI|6492|15341|P
20140428|MINT|5555|8009|P
20140428|MITK|10282|11309|P
20140428|MITL|11460|22948|P
20140428|MITT|5026|13052|P
20140428|MITT-B|3300|3300|P
20140428|MIW|200|200|P
20140428|MIXT|0|100|P
20140428|MIY|0|836|P
20140428|MJC|0|2500|P
20140428|MJI|400|2500|P
20140428|MJN|49435|181894|P
20140428|MKC|25572|31472|P
20140428|MKL|200|1000|P
20140428|MKSI|20662|31636|P
20140428|MKTO|62217|126092|P
20140428|MKTX|7500|19700|P
20140428|MLAB|3300|5015|P
20140428|MLHR|5100|11800|P
20140428|MLI|21494|33063|P
20140428|MLM|79732|239519|P
20140428|MLN|2500|6945|P
20140428|MLNK|14901|26963|P
20140428|MLNX|37608|100516|P
20140428|MLP|200|997|P
20140428|MLPA|2135|3902|P
20140428|MLPC|200|1300|P
20140428|MLPG|100|100|P
20140428|MLPI|27824|31461|P
20140428|MLPJ|4991|7291|P
20140428|MLPL|150|450|P
20140428|MLPN|9878|10836|P
20140428|MLPW|0|200|P
20140428|MLPX|2200|3350|P
20140428|MLPY|1000|1000|P
20140428|MLR|600|1200|P
20140428|MLU|0|6253|P
20140428|MM|138227|247353|P
20140428|MMC|68865|107102|P
20140428|MMD|200|500|P
20140428|MMI|3100|4500|P
20140428|MMLP|1480|3112|P
20140428|MMM|94084|148533|P
20140428|MMP|11029|18064|P
20140428|MMS|42176|98399|P
20140428|MMSI|8667|18400|P
20140428|MMT|200|4844|P
20140428|MMU|1288|1788|P
20140428|MMV|600|1800|P
20140428|MMYT|3700|4737|P
20140428|MN|2600|10400|P
20140428|MNA|110|388|P
20140428|MNDL|22380|41160|P
20140428|MNDO|0|600|P
20140428|MNE|200|3656|P
20140428|MNGA|100|10800|P
20140428|MNI|30500|115724|P
20140428|MNK|233693|397528|P
20140428|MNKD|294570|332251|P
20140428|MNOV|500|800|P
20140428|MNP|100|100|P
20140428|MNR|1100|1600|P
20140428|MNR-A|0|2480|P
20140428|MNRO|4524|6024|P
20140428|MNST|32527|112669|P
20140428|MNTA|10880|23779|P
20140428|MNTG|200|3098|P
20140428|MNTX|2060|4060|P
20140428|MO|491318|807496|P
20140428|MOAT|28259|30475|P
20140428|MOBI|56795|107058|P
20140428|MOCO|1000|2200|P
20140428|MOD|8418|19784|P
20140428|MODN|4400|10600|P
20140428|MOFG|100|1100|P
20140428|MOG.A|15054|25954|P
20140428|MOH|23500|25800|P
20140428|MON|40174|157049|P
20140428|MONT|3213|8113|P
20140428|MOO|14481|59127|P
20140428|MORL|73064|119085|P
20140428|MORN|5400|8800|P
20140428|MORT|7395|9874|P
20140428|MOS|74319|175681|P
20140428|MOSY|14800|32306|P
20140428|MOV|6100|13433|P
20140428|MOVE|34147|70933|P
20140428|MPA|0|1741|P
20140428|MPAA|15240|59649|P
20140428|MPC|132655|227894|P
20140428|MPEL|364926|990244|P
20140428|MPET|92769|210028|P
20140428|MPLX|1200|2900|P
20140428|MPO|5300|15733|P
20140428|MPV|100|1500|P
20140428|MPW|56812|89656|P
20140428|MPWR|23403|54855|P
20140428|MPX|200|200|P
20140428|MQT|0|600|P
20140428|MQY|2045|3045|P
20140428|MR|8994|22894|P
20140428|MRC|54738|257788|P
20140428|MRCC|0|600|P
20140428|MRCY|6000|14123|P
20140428|MRGE|8750|14850|P
20140428|MRH|12355|30264|P
20140428|MRH-A|0|737|P
20140428|MRIN|9289|11500|P
20140428|MRK|426785|910235|P
20140428|MRLN|300|1227|P
20140428|MRO|129276|378271|P
20140428|MRTN|6646|8484|P
20140428|MRTX|500|1802|P
20140428|MRVC|4990|29505|P
20140428|MRVL|450692|593737|P
20140428|MS|449551|915866|P
20140428|MS-A|400|1353|P
20140428|MS-F|100|500|P
20140428|MSA|6857|9867|P
20140428|MSB|0|900|P
20140428|MSCC|45923|61723|P
20140428|MSCI|23440|42140|P
20140428|MSD|400|1622|P
20140428|MSEX|1542|3042|P
20140428|MSF|600|1100|P
20140428|MSFG|604|604|P
20140428|MSFT|2081387|3415812|P
20140428|MSG|42938|89425|P
20140428|MSI|72728|137150|P
20140428|MSJ|0|200|P
20140428|MSL|1100|3600|P
20140428|MSLI|0|800|P
20140428|MSM|14775|30986|P
20140428|MSN|200|300|P
20140428|MSO|13771|21320|P
20140428|MSP|200|500|P
20140428|MSTR|18702|41227|P
20140428|MSTX|27100|37908|P
20140428|MSZ|0|400|P
20140428|MT|290431|435848|P
20140428|MTB|42685|52067|P
20140428|MTCN|0|9555|P
20140428|MTD|11270|23270|P
20140428|MTDR|68430|126448|P
20140428|MTG|207903|476807|P
20140428|MTGE|12065|31076|P
20140428|MTH|88770|124264|P
20140428|MTK|0|632|P
20140428|MTL|16500|53486|P
20140428|MTL-|0|500|P
20140428|MTN|16777|23721|P
20140428|MTOR|42464|90687|P
20140428|MTR|100|100|P
20140428|MTRN|3827|8541|P
20140428|MTRX|3900|8961|P
20140428|MTS|444|1187|P
20140428|MTSC|1800|3600|P
20140428|MTSI|500|2200|P
20140428|MTSL|0|1700|P
20140428|MTSN|28094|59407|P
20140428|MTT|1100|1770|P
20140428|MTU|34238|52261|P
20140428|MTUM|600|900|P
20140428|MTW|124691|176827|P
20140428|MTX|7354|12554|P
20140428|MTY|4000|5000|P
20140428|MTZ|50226|73041|P
20140428|MU|1720845|3042802|P
20140428|MUA|900|1000|P
20140428|MUAD|0|100|P
20140428|MUAE|100|293|P
20140428|MUAF|0|250|P
20140428|MUAG|0|100|P
20140428|MUAH|11302|11302|P
20140428|MUB|10613|16998|P
20140428|MUC|400|1200|P
20140428|MUE|100|841|P
20140428|MUH|100|1600|P
20140428|MUI|200|3800|P
20140428|MUJ|0|5800|P
20140428|MUNI|5399|5499|P
20140428|MUR|54357|95347|P
20140428|MUS|0|6500|P
20140428|MUSA|58491|81958|P
20140428|MUX|63346|150816|P
20140428|MVC|15235|20014|P
20140428|MVF|700|10400|P
20140428|MVG|3200|6400|P
20140428|MVIS|3179|12146|P
20140428|MVNR|8015|16794|P
20140428|MVO|100|800|P
20140428|MVT|1000|4200|P
20140428|MVV|18208|98433|P
20140428|MW|24762|42862|P
20140428|MWA|39217|69697|P
20140428|MWE|29018|50342|P
20140428|MWIV|2118|3218|P
20140428|MWO|400|1600|P
20140428|MWR|0|400|P
20140428|MWV|26519|76799|P
20140428|MWW|67248|85976|P
20140428|MX|8799|17499|P
20140428|MXA|0|400|P
20140428|MXC|0|600|P
20140428|MXE|1100|1900|P
20140428|MXF|200|2500|P
20140428|MXI|3198|3902|P
20140428|MXIM|213751|370545|P
20140428|MXL|6716|14051|P
20140428|MXN|0|100|P
20140428|MXWL|30520|62941|P
20140428|MY|38091|50961|P
20140428|MYC|200|1000|P
20140428|MYCC|800|6000|P
20140428|MYD|400|3200|P
20140428|MYE|25725|51209|P
20140428|MYF|1519|8800|P
20140428|MYGN|33684|56933|P
20140428|MYI|860|3160|P
20140428|MYJ|2800|3917|P
20140428|MYL|511710|702047|P
20140428|MYM|0|300|P
20140428|MYN|200|6500|P
20140428|MYP|0|500|P
20140428|MYRG|2204|7704|P
20140428|MYY|5478|11568|P
20140428|MZA|0|100|P
20140428|MZOR|1247|1647|P
20140428|MZZ|100|2500|P
20140428|N|44177|143203|P
20140428|NAC|0|100|P
20140428|NAD|0|900|P
20140428|NADL|7351|14402|P
20140428|NAGS|400|400|P
20140428|NAK|300|1700|P
20140428|NAN|600|2702|P
20140428|NANO|7200|20511|P
20140428|NASB|0|2009|P
20140428|NASH|0|100|P
20140428|NAT|39839|72257|P
20140428|NATH|100|200|P
20140428|NATI|5598|21185|P
20140428|NATL|1500|2400|P
20140428|NATR|100|2200|P
20140428|NAUH|0|800|P
20140428|NAV|80314|101133|P
20140428|NAVB|16672|22472|P
20140428|NAVG|1700|2600|P
20140428|NAVIV|110113|301239|P
20140428|NAZ|0|100|P
20140428|NBB|0|1125|P
20140428|NBBC|6403|11660|P
20140428|NBCB|100|200|P
20140428|NBD|2400|19518|P
20140428|NBG|115757|163528|P
20140428|NBH|500|1500|P
20140428|NBHC|19163|39229|P
20140428|NBIX|39953|47553|P
20140428|NBL|91414|203727|P
20140428|NBO|100|2000|P
20140428|NBR|163881|292173|P
20140428|NBS|8300|15200|P
20140428|NBTB|1410|4910|P
20140428|NBTF|0|600|P
20140428|NBW|0|200|P
20140428|NBY|0|300|P
20140428|NC|0|300|P
20140428|NCA|500|1200|P
20140428|NCB|300|600|P
20140428|NCFT|4177|12008|P
20140428|NCI|14105|24864|P
20140428|NCIT|300|1258|P
20140428|NCLH|289282|515015|P
20140428|NCMI|8900|25117|P
20140428|NCO|200|1895|P
20140428|NCP|6900|14900|P
20140428|NCQ|100|3559|P
20140428|NCR|84190|188889|P
20140428|NCS|16170|27724|P
20140428|NCT|90090|268398|P
20140428|NCTY|350|1950|P
20140428|NCU|900|1300|P
20140428|NCV|100|726|P
20140428|NCZ|0|600|P
20140428|NDAQ|101300|159709|P
20140428|NDLS|23918|34530|P
20140428|NDP|392|646|P
20140428|NDRO|247|547|P
20140428|NDSN|24290|29829|P
20140428|NDZ|19467|74967|P
20140428|NE|135782|257116|P
20140428|NEA|300|3334|P
20140428|NEAR|1680|4380|P
20140428|NEE|42759|149996|P
20140428|NEE-C|0|300|P
20140428|NEE-H|5038|5453|P
20140428|NEE-J|300|600|P
20140428|NEE-P|3273|6373|P
20140428|NEM|661243|1326887|P
20140428|NEO|5500|8700|P
20140428|NEOG|17872|19472|P
20140428|NEON|36802|53613|P
20140428|NEPT|39993|77875|P
20140428|NES|9000|14883|P
20140428|NETE|300|1545|P
20140428|NEU|2700|3100|P
20140428|NEV|0|1400|P
20140428|NEWL|102463|1212773|P
20140428|NEWM|7432|18532|P
20140428|NEWP|3800|9295|P
20140428|NEWS|400|900|P
20140428|NEWT|100|400|P
20140428|NFBK|5600|13910|P
20140428|NFG|14174|31936|P
20140428|NFJ|907|2552|P
20140428|NFLX|390223|789042|P
20140428|NFO|7877|12522|P
20140428|NFX|123387|216455|P
20140428|NG|70007|99889|P
20140428|NGD|58843|158272|P
20140428|NGE|0|3420|P
20140428|NGG|8547|25179|P
20140428|NGHC|0|1900|P
20140428|NGL|2000|4970|P
20140428|NGLS|4022|8646|P
20140428|NGPC|5242|6299|P
20140428|NGS|7739|9739|P
20140428|NGVC|3100|5200|P
20140428|NHC|500|1300|P
20140428|NHF|1700|7060|P
20140428|NHI|9627|12527|P
20140428|NHS|1189|7199|P
20140428|NI|58527|126148|P
20140428|NIB|200|200|P
20140428|NICE|10563|15565|P
20140428|NICK|100|2000|P
20140428|NID|586|7993|P
20140428|NIE|3266|4366|P
20140428|NIHD|147585|233948|P
20140428|NILE|22400|57618|P
20140428|NIM|200|2950|P
20140428|NIO|0|2000|P
20140428|NIQ|400|2400|P
20140428|NJ|11429|18630|P
20140428|NJR|9657|14763|P
20140428|NKA|2500|4200|P
20140428|NKE|230468|457724|P
20140428|NKG-C|1900|1900|P
20140428|NKSH|0|300|P
20140428|NKTR|70578|86863|P
20140428|NKX|100|6900|P
20140428|NKY|6400|14750|P
20140428|NL|1700|2200|P
20140428|NLNK|24201|26807|P
20140428|NLP|200|700|P
20140428|NLR|200|475|P
20140428|NLS|8200|25422|P
20140428|NLSN|184521|264907|P
20140428|NLST|1400|2339|P
20140428|NLY|247279|423966|P
20140428|NLY-A|0|200|P
20140428|NLY-C|0|800|P
20140428|NLY-D|0|500|P
20140428|NM|17628|72738|P
20140428|NMA|0|1000|P
20140428|NMBL|32975|105598|P
20140428|NMFC|27622|43921|P
20140428|NMI|300|7773|P
20140428|NMIH|8050|18350|P
20140428|NMK-B|0|300|P
20140428|NML|794|3551|P
20140428|NMM|3843|11235|P
20140428|NMO|1200|1900|P
20140428|NMR|4176|18479|P
20140428|NMRX|2388|2588|P
20140428|NMT|1100|4502|P
20140428|NMY|400|5957|P
20140428|NMY-D|0|500|P
20140428|NMZ|200|9721|P
20140428|NNA|1400|11204|P
20140428|NNBR|900|2100|P
20140428|NNI|2643|6673|P
20140428|NNJ|505|705|P
20140428|NNN|61473|102137|P
20140428|NNN-D|0|2800|P
20140428|NNN-E|500|2240|P
20140428|NNP|400|3000|P
20140428|NNVC|3600|8900|P
20140428|NNY|100|100|P
20140428|NOA|500|29200|P
20140428|NOAH|3500|7550|P
20140428|NOBL|1549|16133|P
20140428|NOC|35446|93693|P
20140428|NOG|25484|36232|P
20140428|NOK|1725505|2633393|P
20140428|NOM|0|200|P
20140428|NOM-C|981|3081|P
20140428|NOR|13181|44869|P
20140428|NORD|2900|6200|P
20140428|NORW|3146|7946|P
20140428|NOV|563036|969084|P
20140428|NOVB|0|300|P
20140428|NOW|333241|619850|P
20140428|NP|1700|5800|P
20140428|NPBC|23980|57391|P
20140428|NPD|400|1601|P
20140428|NPF|300|400|P
20140428|NPI|1400|2700|P
20140428|NPK|1900|2400|P
20140428|NPM|0|4200|P
20140428|NPO|4712|8727|P
20140428|NPP|0|100|P
20140428|NPSP|94903|147916|P
20140428|NPT|0|100|P
20140428|NPTN|8812|16812|P
20140428|NPV|200|1690|P
20140428|NQ|88270|489623|P
20140428|NQC|700|5700|P
20140428|NQI|0|1202|P
20140428|NQJ|1000|1700|P
20140428|NQM|600|3700|P
20140428|NQP|400|3400|P
20140428|NQS|0|6427|P
20140428|NQU|1100|5900|P
20140428|NR|39727|83087|P
20140428|NRCIA|0|100|P
20140428|NRF|1436611|4052084|P
20140428|NRF-A|100|100|P
20140428|NRF-B|600|1721|P
20140428|NRF-C|0|400|P
20140428|NRF-D|300|600|P
20140428|NRG|139410|403298|P
20140428|NRIM|800|1400|P
20140428|NRK|0|2200|P
20140428|NRO|2489|14199|P
20140428|NRP|200|2589|P
20140428|NRT|200|400|P
20140428|NRX|300|1600|P
20140428|NRZ|65677|172463|P
20140428|NS|13019|23118|P
20140428|NSC|74527|122249|P
20140428|NSEC|1600|1600|P
20140428|NSH|9693|73570|P
20140428|NSIT|22500|32600|P
20140428|NSL|100|1843|P
20140428|NSLP|1213|7537|P
20140428|NSM|23200|31600|P
20140428|NSP|11025|24612|P
20140428|NSPH|17340|42807|P
20140428|NSPR|500|600|P
20140428|NSR|113552|210485|P
20140428|NSS|100|100|P
20140428|NSSC|0|3866|P
20140428|NSTG|8800|17554|P
20140428|NSU|36138|86051|P
20140428|NSYS|0|900|P
20140428|NTAP|170605|396824|P
20140428|NTC|0|300|P
20140428|NTCT|11100|26193|P
20140428|NTES|87399|108135|P
20140428|NTG|1405|7692|P
20140428|NTGR|70455|96660|P
20140428|NTI|3601|6950|P
20140428|NTK|300|700|P
20140428|NTLS|9385|11643|P
20140428|NTN|0|4400|P
20140428|NTP|4200|17900|P
20140428|NTRI|41477|61458|P
20140428|NTRS|54976|118293|P
20140428|NTS|400|400|P
20140428|NTT|12214|36774|P
20140428|NTWK|400|2680|P
20140428|NTZ|0|300|P
20140428|NU|70236|108512|P
20140428|NUAN|376779|428498|P
20140428|NUC|0|200|P
20140428|NUCL|100|400|P
20140428|NUE|62363|127399|P
20140428|NUGT|551961|726538|P
20140428|NUJ|0|221|P
20140428|NUM|1899|68983|P
20140428|NUO|1586|5144|P
20140428|NURO|4000|8031|P
20140428|NUS|53673|73250|P
20140428|NUTR|600|3455|P
20140428|NUV|713|4110|P
20140428|NUVA|55315|81309|P
20140428|NUW|600|2000|P
20140428|NVAX|242462|299997|P
20140428|NVC|400|900|P
20140428|NVDA|295479|528121|P
20140428|NVDQ|17548|36528|P
20140428|NVEC|100|200|P
20140428|NVFY|400|1800|P
20140428|NVG|0|2200|P
20140428|NVGN|319|1689|P
20140428|NVGS|10659|20259|P
20140428|NVMI|100|1700|P
20140428|NVO|92307|122790|P
20140428|NVR|2900|8261|P
20140428|NVS|55709|121968|P
20140428|NVTL|11200|22200|P
20140428|NVX|283|764|P
20140428|NWBI|78487|112712|P
20140428|NWBO|8799|36054|P
20140428|NWE|4624|8942|P
20140428|NWHM|5400|8250|P
20140428|NWL|69881|142127|P
20140428|NWLI|100|100|P
20140428|NWN|16141|31613|P
20140428|NWPX|800|1600|P
20140428|NWS|19496|40070|P
20140428|NWSA|109949|174550|P
20140428|NWY|1399|16388|P
20140428|NX|9609|30240|P
20140428|NXC|900|2400|P
20140428|NXJ|0|700|P
20140428|NXK|300|4800|P
20140428|NXN|800|1198|P
20140428|NXP|100|1410|P
20140428|NXPI|147216|298011|P
20140428|NXQ|600|1500|P
20140428|NXST|35826|46538|P
20140428|NXTM|26315|53949|P
20140428|NXZ|1200|8209|P
20140428|NY|0|100|P
20140428|NYC|0|200|P
20140428|NYCB|148805|180039|P
20140428|NYF|100|561|P
20140428|NYH|600|4100|P
20140428|NYLD|10244|14136|P
20140428|NYMT|26007|44352|P
20140428|NYMTP|5600|7300|P
20140428|NYMX|100|300|P
20140428|NYNY|14727|31241|P
20140428|NYRT|11100|48685|P
20140428|NYT|68169|91537|P
20140428|NYV|246|920|P
20140428|NZF|100|3600|P
20140428|NZH|200|2200|P
20140428|O|162253|220475|P
20140428|O-E|0|600|P
20140428|O-F|100|2282|P
20140428|OABC|300|700|P
20140428|OAK|12990|25823|P
20140428|OAKS|1300|3100|P
20140428|OAS|117044|152234|P
20140428|OB|4815|14688|P
20140428|OC|121983|186405|P
20140428|OCFC|500|2300|P
20140428|OCIP|500|10483|P
20140428|OCIR|500|900|P
20140428|OCLR|21372|74208|P
20140428|OCLS|1600|11334|P
20140428|OCN|101593|183083|P
20140428|OCR|38807|71041|P
20140428|OCR-B|246|546|P
20140428|ODFL|49943|62563|P
20140428|ODP|281254|403268|P
20140428|OEF|161344|252172|P
20140428|OEH|52011|73343|P
20140428|OESX|1200|4000|P
20140428|OFC|20775|40502|P
20140428|OFC-H|700|2300|P
20140428|OFF|0|100|P
20140428|OFG|8766|17135|P
20140428|OFG-A|100|1100|P
20140428|OFG-B|100|1900|P
20140428|OFIX|14991|24599|P
20140428|OFLX|0|300|P
20140428|OFS|300|1000|P
20140428|OGCP|1550|2350|P
20140428|OGE|13320|49319|P
20140428|OGEN|1000|3200|P
20140428|OGS|6599|13699|P
20140428|OGXI|97489|232893|P
20140428|OHI|43749|72901|P
20140428|OHRP|7300|23308|P
20140428|OI|30106|85857|P
20140428|OIA|7375|10600|P
20140428|OIBR|369083|545884|P
20140428|OIBR.C|62600|78200|P
20140428|OIH|328870|541652|P
20140428|OII|42276|106573|P
20140428|OIIM|0|9462|P
20140428|OIL|47376|53196|P
20140428|OILT|510|4903|P
20140428|OINK|0|100|P
20140428|OIS|10999|28914|P
20140428|OKE|70049|124158|P
20140428|OKS|14233|31045|P
20140428|OKSB|800|4600|P
20140428|OLBK|900|2254|P
20140428|OLED|26901|85579|P
20140428|OLN|38218|57310|P
20140428|OLO|0|320|P
20140428|OLP|800|2593|P
20140428|OMAB|100|100|P
20140428|OMC|53160|204203|P
20140428|OMCL|6000|11000|P
20140428|OME|1810|5330|P
20140428|OMED|11457|17722|P
20140428|OMER|31819|49213|P
20140428|OMEX|14527|23127|P
20140428|OMG|7342|20171|P
20140428|OMI|20164|34652|P
20140428|OMN|15016|25367|P
20140428|ONB|40772|78695|P
20140428|ONCY|1800|4682|P
20140428|ONE|7648|15629|P
20140428|ONEF|0|2600|P
20140428|ONEK|100|100|P
20140428|ONEQ|0|200|P
20140428|ONN|0|1500|P
20140428|ONNN|229557|410209|P
20140428|ONP|300|1000|P
20140428|ONTX|25224|29024|P
20140428|ONTY|7200|23000|P
20140428|ONVO|287749|364563|P
20140428|OPB|12234|18334|P
20140428|OPEN|54737|91459|P
20140428|OPHC|600|600|P
20140428|OPHT|10199|13580|P
20140428|OPK|82111|109603|P
20140428|OPLK|4200|8800|P
20140428|OPTT|22979|34176|P
20140428|OPWR|14929|18483|P
20140428|OPXA|700|3200|P
20140428|OPY|1000|3600|P
20140428|ORA|500|2100|P
20140428|ORAN|3100|121307|P
20140428|ORB|8790|21012|P
20140428|ORBC|6655|10835|P
20140428|ORBK|8100|21200|P
20140428|ORC|1200|5300|P
20140428|ORCL|1031061|1315148|P
20140428|OREX|125442|150632|P
20140428|ORI|70690|116227|P
20140428|ORIG|18202|76976|P
20140428|ORIT|5526|14826|P
20140428|ORLY|46340|84038|P
20140428|ORM|0|936|P
20140428|ORMP|20289|25639|P
20140428|ORN|1241|6218|P
20140428|ORRF|100|100|P
20140428|OSBC|300|3479|P
20140428|OSIR|11898|18300|P
20140428|OSIS|9200|17100|P
20140428|OSK|31390|72913|P
20140428|OSM|692|692|P
20140428|OSMS|500|500|P
20140428|OSN|300|1900|P
20140428|OSTK|26523|51501|P
20140428|OSUR|16865|31255|P
20140428|OTEX|49277|85065|P
20140428|OTIV|2300|3218|P
20140428|OTTR|3900|7700|P
20140428|OUTR|29828|88473|P
20140428|OVAS|13900|29442|P
20140428|OVTI|78340|124164|P
20140428|OWW|25167|38711|P
20140428|OXBRU|0|100|P
20140428|OXBT|912|7712|P
20140428|OXF|0|2000|P
20140428|OXFD|1400|2200|P
20140428|OXGN|20183|29783|P
20140428|OXLC|161|2446|P
20140428|OXM|8080|12322|P
20140428|OXY|62292|214895|P
20140428|OZM|76677|275074|P
20140428|OZRK|16065|19565|P
20140428|P|997705|2251349|P
20140428|PAA|27400|43155|P
20140428|PAAS|67359|103693|P
20140428|PAC|4400|5100|P
20140428|PACB|16835|36341|P
20140428|PACD|6500|40508|P
20140428|PACW|34161|71351|P
20140428|PAG|40177|66544|P
20140428|PAGG|0|440|P
20140428|PAGP|9525|18280|P
20140428|PAH|28900|40725|P
20140428|PAHC|3780|5580|P
20140428|PAI|0|300|P
20140428|PAL|72624|150524|P
20140428|PALL|3865|10309|P
20140428|PAM|6640|26830|P
20140428|PANW|106754|196413|P
20140428|PAR|0|1600|P
20140428|PATK|5605|7905|P
20140428|PATR|200|400|P
20140428|PAY|63236|121596|P
20140428|PAYC|1800|4700|P
20140428|PAYX|90744|152286|P
20140428|PB|33097|69862|P
20140428|PBA|2800|6059|P
20140428|PBCT|269523|365290|P
20140428|PBD|400|7300|P
20140428|PBE|2975|10549|P
20140428|PBF|41649|113754|P
20140428|PBH|13228|51245|P
20140428|PBHC|1800|1800|P
20140428|PBI|46340|97088|P
20140428|PBI-B|2400|3386|P
20140428|PBJ|9928|10528|P
20140428|PBP|16879|19819|P
20140428|PBPB|35914|46316|P
20140428|PBR|1547051|3049295|P
20140428|PBR.A|908874|1197860|P
20140428|PBS|26600|34197|P
20140428|PBT|4064|6109|P
20140428|PBW|16265|71555|P
20140428|PBY|18019|65197|P
20140428|PBYI|19851|33164|P
20140428|PCAR|233750|308801|P
20140428|PCBK|300|900|P
20140428|PCCC|1100|2100|P
20140428|PCEF|18069|29409|P
20140428|PCF|0|200|P
20140428|PCG|54554|108623|P
20140428|PCH|6212|12420|P
20140428|PCI|6882|40375|P
20140428|PCK|1000|13621|P
20140428|PCL|19620|35125|P
20140428|PCLN|77577|183024|P
20140428|PCM|100|2800|P
20140428|PCMI|0|1000|P
20140428|PCN|459|1738|P
20140428|PCO|700|2400|P
20140428|PCOM|300|900|P
20140428|PCP|24391|73452|P
20140428|PCQ|400|617|P
20140428|PCRX|34323|81085|P
20140428|PCTI|4100|4300|P
20140428|PCTY|11885|40316|P
20140428|PCY|25186|61349|P
20140428|PCYC|123933|160097|P
20140428|PCYG|800|2900|P
20140428|PCYO|7900|9700|P
20140428|PDCE|38076|62464|P
20140428|PDCO|19552|26085|P
20140428|PDEX|100|1284|P
20140428|PDFS|12036|28546|P
20140428|PDH|6846|78147|P
20140428|PDI|3000|15700|P
20140428|PDII|500|1400|P
20140428|PDLI|213418|320638|P
20140428|PDM|18143|26833|P
20140428|PDN|0|1007|P
20140428|PDO|0|100|P
20140428|PDP|4332|40836|P
20140428|PDS|125581|314137|P
20140428|PDT|460|1160|P
20140428|PEB|9753|25800|P
20140428|PEB-A|200|200|P
20140428|PEB-B|0|500|P
20140428|PEB-C|0|150|P
20140428|PEBO|1300|1800|P
20140428|PED|200|3140|P
20140428|PEG|132336|191774|P
20140428|PEGA|10700|24845|P
20140428|PEGI|3700|8184|P
20140428|PEI|21146|42820|P
20140428|PEI-B|0|300|P
20140428|PEIX|80985|138881|P
20140428|PEJ|2205|7389|P
20140428|PEK|0|300|P
20140428|PENN|105367|200346|P
20140428|PENX|300|800|P
20140428|PEO|200|1856|P
20140428|PEP|214721|382794|P
20140428|PER|6307|13007|P
20140428|PERI|8043|9343|P
20140428|PERY|5400|8291|P
20140428|PES|11624|55197|P
20140428|PESI|1300|2200|P
20140428|PETM|70989|139117|P
20140428|PETS|14218|26018|P
20140428|PETX|16963|27641|P
20140428|PEY|8817|13282|P
20140428|PEZ|0|2365|P
20140428|PF|7800|13700|P
20140428|PFBC|0|600|P
20140428|PFBI|100|572|P
20140428|PFD|716|4116|P
20140428|PFE|2520257|4402240|P
20140428|PFF|78561|110899|P
20140428|PFG|75580|135576|P
20140428|PFG-B|0|945|P
20140428|PFH|200|2200|P
20140428|PFI|300|6319|P
20140428|PFIE|100|1150|P
20140428|PFIN|0|400|P
20140428|PFIS|100|300|P
20140428|PFL|1104|4104|P
20140428|PFLT|2700|3255|P
20140428|PFM|1694|6614|P
20140428|PFMT|5318|10200|P
20140428|PFN|372|3747|P
20140428|PFO|1100|1300|P
20140428|PFPT|48583|111603|P
20140428|PFS|15588|22384|P
20140428|PFSI|18785|32121|P
20140428|PFSW|1600|5900|P
20140428|PFX|516|716|P
20140428|PFXF|12813|16988|P
20140428|PG|393836|1336542|P
20140428|PGAL|4975|4975|P
20140428|PGC|400|800|P
20140428|PGEM|6828|10128|P
20140428|PGF|15716|28160|P
20140428|PGH|7071|27111|P
20140428|PGHY|375|575|P
20140428|PGI|8667|24714|P
20140428|PGJ|4000|57412|P
20140428|PGM|0|600|P
20140428|PGNX|46354|88926|P
20140428|PGP|0|100|P
20140428|PGR|113604|211786|P
20140428|PGTI|55762|174307|P
20140428|PGX|57746|81880|P
20140428|PGZ|2342|2942|P
20140428|PH|87900|152100|P
20140428|PHB|7762|20285|P
20140428|PHD|700|1917|P
20140428|PHDG|3998|3998|P
20140428|PHF|1800|1800|P
20140428|PHG|21212|86902|P
20140428|PHH|37469|127906|P
20140428|PHI|2600|3600|P
20140428|PHII|0|417|P
20140428|PHIIK|100|400|P
20140428|PHK|2100|14355|P
20140428|PHM|174264|559762|P
20140428|PHMD|9460|11460|P
20140428|PHO|2170|10037|P
20140428|PHT|1800|4771|P
20140428|PHX|1200|3200|P
20140428|PHYS|11786|34016|P
20140428|PICB|2788|9855|P
20140428|PICK|8245|11834|P
20140428|PICO|1200|3300|P
20140428|PID|16025|22946|P
20140428|PIE|1701|5331|P
20140428|PIH|100|200|P
20140428|PII|53760|109879|P
20140428|PIKE|11516|18380|P
20140428|PIM|201|2373|P
20140428|PIN|97142|135479|P
20140428|PINC|8900|13700|P
20140428|PIO|3000|3300|P
20140428|PIP|100|800|P
20140428|PIR|113059|199216|P
20140428|PIZ|15492|27063|P
20140428|PJC|7498|20775|P
20140428|PJH|1200|3000|P
20140428|PJL|0|200|P
20140428|PJP|19957|35078|P
20140428|PKB|11359|12259|P
20140428|PKD|36447|82895|P
20140428|PKE|4400|10895|P
20140428|PKG|61430|122448|P
20140428|PKI|83800|126572|P
20140428|PKO|0|200|P
20140428|PKOH|1200|1800|P
20140428|PKT|28428|39215|P
20140428|PKW|15325|58547|P
20140428|PKX|6845|20665|P
20140428|PKY|5369|11014|P
20140428|PL|12301|39138|P
20140428|PL-C|1600|1900|P
20140428|PL-E|900|4416|P
20140428|PLAB|10000|14900|P
20140428|PLCC|0|1260|P
20140428|PLCE|48889|67370|P
20140428|PLCM|117279|229987|P
20140428|PLD|93741|222475|P
20140428|PLG|700|2700|P
20140428|PLKI|3906|12906|P
20140428|PLL|28778|55200|P
20140428|PLM|3000|12950|P
20140428|PLND|2208|7054|P
20140428|PLNR|0|100|P
20140428|PLOW|5282|16282|P
20140428|PLP|0|700|P
20140428|PLPM|9046|15728|P
20140428|PLT|4940|13279|P
20140428|PLUG|849985|3087566|P
20140428|PLUS|3883|4583|P
20140428|PLW|100|300|P
20140428|PLX|3614|26992|P
20140428|PLXS|3650|10492|P
20140428|PLXT|7300|22872|P
20140428|PM|245591|421785|P
20140428|PMC|10912|28334|P
20140428|PMCS|53628|93876|P
20140428|PMCT|300|1310|P
20140428|PME|2900|3600|P
20140428|PMF|200|3600|P
20140428|PMFG|7895|8295|P
20140428|PML|400|2022|P
20140428|PMM|100|3108|P
20140428|PMO|100|3500|P
20140428|PMR|300|500|P
20140428|PMT|6800|36377|P
20140428|PMX|0|300|P
20140428|PNC|86519|223066|P
20140428|PNC+|9632|15066|P
20140428|PNC-P|1200|8386|P
20140428|PNC-Q|0|300|P
20140428|PNF|700|1670|P
20140428|PNFP|2400|3900|P
20140428|PNI|1094|1994|P
20140428|PNK|75184|87584|P
20140428|PNM|43207|69359|P
20140428|PNNT|36911|54790|P
20140428|PNQI|500|3111|P
20140428|PNR|62271|216473|P
20140428|PNRA|78947|105404|P
20140428|PNTR|1000|3900|P
20140428|PNW|28311|75666|P
20140428|PNX|1800|2200|P
20140428|PNY|23477|35727|P
20140428|PODD|35353|79706|P
20140428|POL|34338|83872|P
20140428|POM|467888|575847|P
20140428|POOL|3728|13311|P
20140428|POR|12386|37706|P
20140428|POST|22369|64596|P
20140428|POT|193559|371933|P
20140428|POWI|12111|22542|P
20140428|POWL|3800|5500|P
20140428|POWR|5000|17811|P
20140428|POZN|88059|129090|P
20140428|PPA|1853|5933|P
20140428|PPBI|11072|15572|P
20140428|PPC|103499|149774|P
20140428|PPG|24142|77087|P
20140428|PPH|43369|56003|P
20140428|PPHM|15994|30912|P
20140428|PPL|96764|283715|P
20140428|PPL-W|1550|2835|P
20140428|PPLT|1192|2692|P
20140428|PPO|24871|43331|P
20140428|PPP|41100|77352|P
20140428|PPR|2843|6901|P
20140428|PPS|9318|28966|P
20140428|PPT|8867|33648|P
20140428|PPX|200|400|P
20140428|PQ|23944|93075|P
20140428|PRA|16673|23613|P
20140428|PRAA|28702|40238|P
20140428|PRAN|10920|35004|P
20140428|PRB|0|279|P
20140428|PRCP|1100|2216|P
20140428|PRE|17088|29994|P
20140428|PRE-E|0|1287|P
20140428|PRE-F|0|200|P
20140428|PRF|23184|30094|P
20140428|PRFT|3195|7395|P
20140428|PRFZ|600|1100|P
20140428|PRGN|12263|21863|P
20140428|PRGO|22556|48849|P
20140428|PRGS|41145|59147|P
20140428|PRGX|3700|6711|P
20140428|PRH|100|1700|P
20140428|PRI|8627|16777|P
20140428|PRIM|7866|13649|P
20140428|PRIS.B|700|900|P
20140428|PRK|1799|2300|P
20140428|PRKR|50803|53803|P
20140428|PRLB|22792|37061|P
20140428|PRMW|2100|7400|P
20140428|PRN|356|661|P
20140428|PRO|5224|16695|P
20140428|PROV|400|600|P
20140428|PRPH|1200|2300|P
20140428|PRSC|3921|15021|P
20140428|PRTA|16654|33451|P
20140428|PRTS|3100|4200|P
20140428|PRU|100588|239825|P
20140428|PRXI|400|9500|P
20140428|PRXL|125739|241042|P
20140428|PSA|26723|35266|P
20140428|PSA-P|400|400|P
20140428|PSA-Q|5245|12465|P
20140428|PSA-R|1700|1945|P
20140428|PSA-S|1298|1498|P
20140428|PSA-T|300|300|P
20140428|PSA-U|400|500|P
20140428|PSA-V|164|1566|P
20140428|PSA-W|0|5147|P
20140428|PSA-X|0|1089|P
20140428|PSA-Y|7801|11400|P
20140428|PSB|2207|4232|P
20140428|PSB-R|0|200|P
20140428|PSB-S|0|765|P
20140428|PSB-T|1700|6860|P
20140428|PSB-U|0|2398|P
20140428|PSB-V|1400|5500|P
20140428|PSCE|0|100|P
20140428|PSCH|0|100|P
20140428|PSCI|0|500|P
20140428|PSCM|0|12600|P
20140428|PSCT|100|100|P
20140428|PSDV|7750|8750|P
20140428|PSEC|107127|194871|P
20140428|PSEM|14265|20711|P
20140428|PSF|155|255|P
20140428|PSI|402|2304|P
20140428|PSIX|11926|23982|P
20140428|PSJ|302|1502|P
20140428|PSK|1764|14721|P
20140428|PSLV|6858|43132|P
20140428|PSMI|700|3300|P
20140428|PSMT|19582|24182|P
20140428|PSO|11693|24302|P
20140428|PSP|24021|36773|P
20140428|PSQ|169332|243460|P
20140428|PST|1146|30319|P
20140428|PSTB|2400|8200|P
20140428|PSTI|600|1200|P
20140428|PSUN|4300|14300|P
20140428|PSX|210401|410295|P
20140428|PSXP|4474|15818|P
20140428|PT|98770|114198|P
20140428|PTC|86127|148828|P
20140428|PTCT|13688|16732|P
20140428|PTEN|135078|240958|P
20140428|PTF|6675|6775|P
20140428|PTH|600|1139|P
20140428|PTIE|4500|10324|P
20140428|PTLA|15985|21120|P
20140428|PTN|6688|11538|P
20140428|PTNR|2110|16644|P
20140428|PTP|20144|41344|P
20140428|PTR|12550|30497|P
20140428|PTRY|18400|28641|P
20140428|PTSI|700|1100|P
20140428|PTSX|5895|5895|P
20140428|PTX|6400|11237|P
20140428|PTY|384|25263|P
20140428|PUI|510|910|P
20140428|PUK|5622|6422|P
20140428|PUK-A|0|431|P
20140428|PULB|1000|1000|P
20140428|PUW|100|100|P
20140428|PVA|94028|139377|P
20140428|PVG|5102|16659|P
20140428|PVH|64641|98548|P
20140428|PVI|0|780|P
20140428|PVTB|20588|50921|P
20140428|PVTBP|0|200|P
20140428|PVTD|0|3100|P
20140428|PWB|1500|3730|P
20140428|PWC|200|200|P
20140428|PWE|45851|91060|P
20140428|PWOD|800|2306|P
20140428|PWR|46871|143454|P
20140428|PWRD|13811|64322|P
20140428|PWV|2667|5856|P
20140428|PWX|0|100|P
20140428|PWZ|680|2084|P
20140428|PX|44107|220539|P
20140428|PXD|71201|136042|P
20140428|PXE|2793|2893|P
20140428|PXF|3249|8375|P
20140428|PXH|14104|39494|P
20140428|PXI|49361|51501|P
20140428|PXJ|4967|19936|P
20140428|PXLG|1470|1710|P
20140428|PXLV|22700|22700|P
20140428|PXLW|25628|37539|P
20140428|PXMG|0|100|P
20140428|PXMV|250|250|P
20140428|PXQ|325|1293|P
20140428|PXR|110|110|P
20140428|PYB|0|520|P
20140428|PYK|0|400|P
20140428|PYN|400|1100|P
20140428|PYZ|100|700|P
20140428|PZA|10867|41442|P
20140428|PZC|0|500|P
20140428|PZD|1132|1642|P
20140428|PZE|14800|35099|P
20140428|PZG|7412|28890|P
20140428|PZI|201|301|P
20140428|PZN|9775|14875|P
20140428|PZZA|17170|66200|P
20140428|PZZI|0|500|P
20140428|Q|87279|153227|P
20140428|QABA|8494|10894|P
20140428|QADA|900|1200|P
20140428|QAI|913|7140|P
20140428|QCLN|200|2370|P
20140428|QCOM|558194|1018664|P
20140428|QCOR|237064|425904|P
20140428|QDEL|13801|21601|P
20140428|QDF|1000|4414|P
20140428|QEH|200|200|P
20140428|QEP|98381|139885|P
20140428|QEPM|2394|12781|P
20140428|QGEN|104568|153349|P
20140428|QID|2034669|3146592|P
20140428|QIHU|442699|851716|P
20140428|QINC|0|500|P
20140428|QIWI|23304|51557|P
20140428|QLD|308080|644526|P
20140428|QLGC|41276|71931|P
20140428|QLIK|179204|406207|P
20140428|QLTA|200|900|P
20140428|QLTC|412|6200|P
20140428|QLTI|1700|6000|P
20140428|QLTY|2600|4700|P
20140428|QLYS|12100|17800|P
20140428|QMN|0|500|P
20140428|QNST|5294|7494|P
20140428|QPACU|100|4700|P
20140428|QQEW|0|800|P
20140428|QQQ|6667553|8915761|P
20140428|QQQC|0|2500|P
20140428|QQQE|1200|1500|P
20140428|QQQX|1607|2457|P
20140428|QQXT|100|100|P
20140428|QRE|7713|19464|P
20140428|QRM|300|500|P
20140428|QSII|38449|46035|P
20140428|QTEC|300|1400|P
20140428|QTET|1100|2695|P
20140428|QTM|7751|100034|P
20140428|QTNTU|3700|85041|P
20140428|QTS|5000|17183|P
20140428|QTWO|5755|14280|P
20140428|QTWW|41224|84230|P
20140428|QUAD|5583|11586|P
20140428|QUAL|300|1292|P
20140428|QUIK|27842|32142|P
20140428|QUMU|0|400|P
20140428|QUNR|49165|116598|P
20140428|QURE|2400|7585|P
20140428|R|44835|95391|P
20140428|RAD|759667|2192273|P
20140428|RAI|137391|292726|P
20140428|RAIL|5808|9037|P
20140428|RALS|400|400|P
20140428|RALY|23792|39790|P
20140428|RARE|12100|15100|P
20140428|RAS|24615|52777|P
20140428|RAS-A|0|500|P
20140428|RAS-B|100|2400|P
20140428|RATE|12927|21811|P
20140428|RAVI|700|2200|P
20140428|RAVN|2400|6462|P
20140428|RAX|110426|190990|P
20140428|RBA|23291|82127|P
20140428|RBC|5500|16590|P
20140428|RBCAA|400|800|P
20140428|RBCN|24924|44874|P
20140428|RBL|5900|9350|P
20140428|RBPAA|0|200|P
20140428|RBS|38187|65601|P
20140428|RBS-E|100|300|P
20140428|RBS-F|0|100|P
20140428|RBS-G|100|2200|P
20140428|RBS-H|0|2836|P
20140428|RBS-I|100|100|P
20140428|RBS-M|1000|1800|P
20140428|RBS-N|100|300|P
20140428|RBS-P|1250|3600|P
20140428|RBS-Q|2000|2000|P
20140428|RBS-R|100|1528|P
20140428|RBS-S|0|3600|P
20140428|RBS-T|230|3390|P
20140428|RBY|9845|12824|P
20140428|RCAP|2600|4984|P
20140428|RCD|0|1993|P
20140428|RCG|100|2130|P
20140428|RCI|8999|33107|P
20140428|RCII|184455|260627|P
20140428|RCKB|9036|10736|P
20140428|RCKY|100|1300|P
20140428|RCL|226914|373313|P
20140428|RCMT|100|200|P
20140428|RCON|4400|10675|P
20140428|RCPT|13458|20158|P
20140428|RCS|508|4290|P
20140428|RDA|4600|9400|P
20140428|RDC|102633|159409|P
20140428|RDCM|0|1600|P
20140428|RDEN|22014|38077|P
20140428|RDI|400|400|P
20140428|RDIV|464|464|P
20140428|RDN|116663|171376|P
20140428|RDNT|19329|77372|P
20140428|RDS.A|56745|220547|P
20140428|RDS.B|17922|43719|P
20140428|RDWR|3206|6908|P
20140428|RDY|44123|80185|P
20140428|RE|16339|37634|P
20140428|RECN|9800|26168|P
20140428|REDF|100|200|P
20140428|REE|5809|7209|P
20140428|REED|3742|5142|P
20140428|REFR|19092|20792|P
20140428|REG|70471|91858|P
20140428|REG-F|1000|1800|P
20140428|REG-G|0|400|P
20140428|REGI|10042|30105|P
20140428|REGN|48874|95151|P
20140428|REI|7136|22779|P
20140428|REIS|200|300|P
20140428|REK|0|1625|P
20140428|RELL|1500|1700|P
20140428|RELV|0|100|P
20140428|REM|61062|87213|P
20140428|REMX|200|1907|P
20140428|REMY|1000|4100|P
20140428|REN|33460|51222|P
20140428|RENN|18852|70100|P
20140428|RENT|23813|42760|P
20140428|REPH|300|500|P
20140428|RES|88337|140495|P
20140428|RESI|41556|71272|P
20140428|RETL|1612|2012|P
20140428|REV|1200|2200|P
20140428|REW|200|400|P
20140428|REX|9787|16967|P
20140428|REXI|0|100|P
20140428|REXR|200|300|P
20140428|REXX|58673|76373|P
20140428|REZ|7163|10299|P
20140428|RF|344152|896235|P
20140428|RF-A|0|2600|P
20140428|RFG|600|4738|P
20140428|RFI|1400|4686|P
20140428|RFIL|0|300|P
20140428|RFMD|366705|726385|P
20140428|RFP|22974|42878|P
20140428|RFT|200|3600|P
20140428|RFV|1110|2466|P
20140428|RGA|19984|30013|P
20140428|RGC|37315|58606|P
20140428|RGDO|11575|33644|P
20140428|RGDX|3400|7394|P
20140428|RGEN|37557|62711|P
20140428|RGI|800|1000|P
20140428|RGLD|31450|45678|P
20140428|RGLS|3687|6374|P
20140428|RGP|10735|20474|P
20140428|RGR|21359|44052|P
20140428|RGRC|400|5500|P
20140428|RGRI|0|5200|P
20140428|RGS|15166|27036|P
20140428|RGSE|2300|17869|P
20140428|RH|33943|73369|P
20140428|RHI|101997|151867|P
20140428|RHP|14082|31649|P
20140428|RHS|0|200|P
20140428|RHT|88802|193475|P
20140428|RIC|400|500|P
20140428|RICE|23256|97592|P
20140428|RICK|1600|4702|P
20140428|RIF|0|291|P
20140428|RIG|248283|329665|P
20140428|RIGL|22847|55575|P
20140428|RIGS|0|4200|P
20140428|RINF|0|300|P
20140428|RING|0|1451|P
20140428|RIO|202649|255964|P
20140428|RIOM|7175|22842|P
20140428|RIT|800|1500|P
20140428|RJA|3808|7300|P
20140428|RJD|0|300|P
20140428|RJET|18368|51755|P
20140428|RJF|24830|56407|P
20140428|RJI|7183|8089|P
20140428|RJZ|1031|1431|P
20140428|RKT|30670|62586|P
20140428|RKUS|54617|96843|P
20140428|RL|83600|198777|P
20140428|RLD|28158|52405|P
20140428|RLGT|1000|7800|P
20140428|RLGT-A|1000|1000|P
20140428|RLGY|101053|200492|P
20140428|RLH|100|300|P
20140428|RLI|10939|20130|P
20140428|RLJ|23393|82113|P
20140428|RLJE|0|100|P
20140428|RLOC|12400|19314|P
20140428|RLOG|0|700|P
20140428|RLY|900|900|P
20140428|RLYP|11041|15320|P
20140428|RM|7200|25097|P
20140428|RMAX|3500|5500|P
20140428|RMBS|95468|138399|P
20140428|RMCF|0|100|P
20140428|RMD|78407|109865|P
20140428|RMGN|0|1800|P
20140428|RMT|2017|9908|P
20140428|RMTI|8664|32406|P
20140428|RNA|16956|34195|P
20140428|RNDY|21830|50010|P
20140428|RNE|0|13138|P
20140428|RNET|400|800|P
20140428|RNF|1435|3093|P
20140428|RNG|14478|41396|P
20140428|RNN|139967|209751|P
20140428|RNO|300|23013|P
20140428|RNP|123|8343|P
20140428|RNR|19173|29467|P
20140428|RNR-E|200|1500|P
20140428|RNST|3418|5117|P
20140428|RNWK|100|200|P
20140428|ROBO|0|884|P
20140428|ROC|21153|58338|P
20140428|ROCK|2400|5500|P
20140428|ROG|9545|19345|P
20140428|ROIA|0|200|P
20140428|ROIAK|300|1900|P
20140428|ROIC|5000|21981|P
20140428|ROIQ|0|700|P
20140428|ROK|49778|96495|P
20140428|ROL|3312|5512|P
20140428|ROLL|2600|3300|P
20140428|ROM|700|1601|P
20140428|ROOF|100|400|P
20140428|ROP|50142|165240|P
20140428|ROSE|67130|105591|P
20140428|ROSG|3550|4450|P
20140428|ROST|88359|271040|P
20140428|ROVI|80360|139781|P
20140428|ROX|5250|18400|P
20140428|ROYL|200|300|P
20140428|ROYT|3500|11337|P
20140428|RP|78392|94893|P
20140428|RPAI|28125|61860|P
20140428|RPAI-A|1700|2000|P
20140428|RPG|9274|34593|P
20140428|RPM|21166|76165|P
20140428|RPRX|29007|41595|P
20140428|RPT|22498|38645|P
20140428|RPT-D|0|130|P
20140428|RPTP|31933|49965|P
20140428|RPV|55232|60719|P
20140428|RPX|0|200|P
20140428|RPXC|9303|30134|P
20140428|RQI|2000|6571|P
20140428|RRC|166911|296358|P
20140428|RRD|96520|160096|P
20140428|RRF|0|200|P
20140428|RRGB|4184|8855|P
20140428|RRMS|200|15850|P
20140428|RRTS|7624|11524|P
20140428|RS|22000|59248|P
20140428|RSCO|0|237|P
20140428|RSE|5217|9655|P
20140428|RSG|31835|73250|P
20140428|RSH|176849|382013|P
20140428|RSO|20825|42425|P
20140428|RSO-B|0|750|P
20140428|RSP|127939|153918|P
20140428|RSPP|12076|23960|P
20140428|RST|9363|14963|P
20140428|RSTI|8503|23752|P
20140428|RSX|2722058|3259309|P
20140428|RSXJ|4995|5385|P
20140428|RSYS|14551|15351|P
20140428|RT|11555|36527|P
20140428|RTEC|15538|30844|P
20140428|RTGN|0|2400|P
20140428|RTH|1700|2300|P
20140428|RTI|18642|26967|P
20140428|RTIX|2803|24202|P
20140428|RTK|58548|92061|P
20140428|RTL|245|245|P
20140428|RTN|68629|159879|P
20140428|RTR|0|4919|P
20140428|RTRX|24410|48190|P
20140428|RUBI|9900|55953|P
20140428|RUK|704|1108|P
20140428|RUSHA|8514|11799|P
20140428|RUSHB|100|5596|P
20140428|RUSL|85264|160416|P
20140428|RUSS|40446|74923|P
20140428|RUTH|7590|23414|P
20140428|RVBD|60299|111253|P
20140428|RVLT|9294|11294|P
20140428|RVM|0|300|P
20140428|RVNC|6227|7436|P
20140428|RVP|0|100|P
20140428|RVT|11078|14978|P
20140428|RWC|300|800|P
20140428|RWG|800|1700|P
20140428|RWJ|128|328|P
20140428|RWK|116|761|P
20140428|RWL|900|3060|P
20140428|RWM|171937|358117|P
20140428|RWO|8985|25471|P
20140428|RWR|40100|80164|P
20140428|RWT|13083|21467|P
20140428|RWW|260|260|P
20140428|RWX|21891|33378|P
20140428|RXD|700|1079|P
20140428|RXDX|4200|4600|P
20140428|RXI|4813|7175|P
20140428|RXII|700|2600|P
20140428|RXL|0|600|P
20140428|RXN|8348|23257|P
20140428|RY|16990|27684|P
20140428|RYAAY|13700|29200|P
20140428|RYE|100|816|P
20140428|RYF|143|443|P
20140428|RYH|754|1754|P
20140428|RYJ|384|5784|P
20140428|RYL|98673|139830|P
20140428|RYN|35856|71002|P
20140428|RYT|1657|3897|P
20140428|RYU|2649|5096|P
20140428|RZA|0|100|P
20140428|RZG|200|1204|P
20140428|RZV|600|4066|P
20140428|S|1668931|2133618|P
20140428|SA|15981|30380|P
20140428|SAA|100|1100|P
20140428|SAAS|13573|26244|P
20140428|SABR|8802|33397|P
20140428|SAEX|0|100|P
20140428|SAFM|7200|14330|P
20140428|SAFT|400|1642|P
20140428|SAGG|0|700|P
20140428|SAH|26634|61430|P
20140428|SAIA|10176|17222|P
20140428|SAIC|8096|17896|P
20140428|SAL|0|700|P
20140428|SALE|49800|102689|P
20140428|SALM|300|300|P
20140428|SALT|70759|127534|P
20140428|SAM|1300|1700|P
20140428|SAMG|100|400|P
20140428|SAN|202448|234342|P
20140428|SAN-A|0|836|P
20140428|SAN-B|300|15793|P
20140428|SAN-C|1800|7210|P
20140428|SAN-E|500|3300|P
20140428|SAN-I|0|300|P
20140428|SAND|34820|54933|P
20140428|SANM|141468|217889|P
20140428|SANW|100|2700|P
20140428|SAP|67485|145190|P
20140428|SAPE|38458|65841|P
20140428|SAQ|0|3000|P
20140428|SARA|100|1100|P
20140428|SASR|800|1300|P
20140428|SATS|13300|31652|P
20140428|SAVE|69300|140031|P
20140428|SB|11317|57687|P
20140428|SB-B|0|400|P
20140428|SBAC|37564|64497|P
20140428|SBB|200|800|P
20140428|SBCF|700|1600|P
20140428|SBFG|701|1473|P
20140428|SBGI|105931|143047|P
20140428|SBGL|22410|59769|P
20140428|SBH|49285|123679|P
20140428|SBLK|5100|10703|P
20140428|SBM|900|1700|P
20140428|SBND|100|292|P
20140428|SBNY|30374|72014|P
20140428|SBNYW|100|200|P
20140428|SBR|400|1200|P
20140428|SBRA|13506|21024|P
20140428|SBRAP|100|4204|P
20140428|SBS|81502|172039|P
20140428|SBSA|100|300|P
20140428|SBSI|1293|1293|P
20140428|SBUX|346357|597158|P
20140428|SBY|4912|8512|P
20140428|SC|15798|93917|P
20140428|SCAI|6726|15163|P
20140428|SCBT|2300|3900|P
20140428|SCC|400|500|P
20140428|SCCO|64273|98112|P
20140428|SCD|100|2684|P
20140428|SCE-F|100|200|P
20140428|SCE-G|200|1577|P
20140428|SCE-H|400|400|P
20140428|SCG|44336|75922|P
20140428|SCHA|17415|59469|P
20140428|SCHB|17617|58751|P
20140428|SCHC|800|19174|P
20140428|SCHD|26474|52854|P
20140428|SCHE|10987|21195|P
20140428|SCHF|44567|53769|P
20140428|SCHG|6325|10924|P
20140428|SCHH|3965|19574|P
20140428|SCHL|7068|12368|P
20140428|SCHM|19756|22241|P
20140428|SCHN|19643|30253|P
20140428|SCHO|1185|5620|P
20140428|SCHP|5573|7844|P
20140428|SCHR|0|1549|P
20140428|SCHV|6946|12557|P
20140428|SCHW|376905|579781|P
20140428|SCHW-B|0|1900|P
20140428|SCHX|41538|59529|P
20140428|SCHZ|12925|13645|P
20140428|SCI|62834|140940|P
20140428|SCIF|4839|7289|P
20140428|SCJ|0|2858|P
20140428|SCL|1800|2404|P
20140428|SCLN|7728|12128|P
20140428|SCM|1700|2700|P
20140428|SCMP|19622|27822|P
20140428|SCO|87096|116425|P
20140428|SCON|1500|9000|P
20140428|SCOR|33301|46645|P
20140428|SCPB|11548|26368|P
20140428|SCS|14683|38662|P
20140428|SCSC|5900|9735|P
20140428|SCSS|35293|58869|P
20140428|SCTY|246377|373152|P
20140428|SCU|0|100|P
20140428|SCVL|2256|2756|P
20140428|SCX|430|430|P
20140428|SCZ|42885|119103|P
20140428|SD|201081|326835|P
20140428|SDIV|50915|64905|P
20140428|SDK|100|200|P
20140428|SDLP|1110|17470|P
20140428|SDOG|2331|6167|P
20140428|SDOW|310091|386900|P
20140428|SDR|2872|18723|P
20140428|SDRL|273964|373008|P
20140428|SDS|1056801|1710558|P
20140428|SDT|2070|8436|P
20140428|SDY|28487|53359|P
20140428|SE|68492|122751|P
20140428|SEA|500|1518|P
20140428|SEAC|6200|11760|P
20140428|SEAS|15831|40827|P
20140428|SEE|56430|142354|P
20140428|SEED|13800|41114|P
20140428|SEF|5025|7725|P
20140428|SEIC|22300|59595|P
20140428|SEM|24898|43082|P
20140428|SEMG|10432|27780|P
20140428|SENEA|600|1200|P
20140428|SENEB|0|100|P
20140428|SEP|1900|4500|P
20140428|SEV|100|200|P
20140428|SF|22071|41675|P
20140428|SFE|20250|29654|P
20140428|SFG|22141|38841|P
20140428|SFL|13000|16200|P
20140428|SFLY|125576|188338|P
20140428|SFM|60344|103474|P
20140428|SFN|0|1200|P
20140428|SFNC|600|1200|P
20140428|SFUN|324560|674505|P
20140428|SFXE|49340|101202|P
20140428|SFY|66173|106601|P
20140428|SGA|200|1200|P
20140428|SGAR|100|100|P
20140428|SGEN|59065|84585|P
20140428|SGF|0|3012|P
20140428|SGG|400|700|P
20140428|SGI|16800|24200|P
20140428|SGK|3070|33596|P
20140428|SGL|0|500|P
20140428|SGM|2800|4000|P
20140428|SGMA|5168|8693|P
20140428|SGMO|98260|122686|P
20140428|SGMS|90593|184443|P
20140428|SGNT|9700|18302|P
20140428|SGOC|2800|2900|P
20140428|SGOL|500|1300|P
20140428|SGRP|0|799|P
20140428|SGU|14932|16932|P
20140428|SGY|27802|54301|P
20140428|SGYP|67303|84819|P
20140428|SGZA|200|716|P
20140428|SH|143945|454687|P
20140428|SHBI|0|200|P
20140428|SHEN|1800|5400|P
20140428|SHG|200|1908|P
20140428|SHI|100|200|P
20140428|SHIP|600|901|P
20140428|SHLD|66713|133432|P
20140428|SHLM|7806|11997|P
20140428|SHLO|3097|4775|P
20140428|SHM|26854|111996|P
20140428|SHO|69891|110968|P
20140428|SHOO|38824|56343|P
20140428|SHOR|12301|42427|P
20140428|SHOS|1400|3300|P
20140428|SHPG|199834|334657|P
20140428|SHV|12476|569354|P
20140428|SHW|42336|71000|P
20140428|SHY|5337|18545|P
20140428|SHYD|0|3500|P
20140428|SI|52953|99769|P
20140428|SIAL|24169|45530|P
20140428|SIBC|219|2595|P
20140428|SID|203725|267639|P
20140428|SIFI|100|200|P
20140428|SIG|69611|214879|P
20140428|SIGA|2800|4400|P
20140428|SIGI|5614|14925|P
20140428|SIGM|6201|24747|P
20140428|SIL|14531|59787|P
20140428|SILC|5551|16351|P
20140428|SILJ|211|311|P
20140428|SIM|0|300|P
20140428|SIMG|28311|46232|P
20140428|SIMO|18973|28957|P
20140428|SINA|229294|502261|P
20140428|SIR|2802|9865|P
20140428|SIRI|2546290|4166702|P
20140428|SIRO|23995|32863|P
20140428|SIVB|37771|70069|P
20140428|SIVR|3963|11603|P
20140428|SIX|38531|68937|P
20140428|SIZE|0|383|P
20140428|SJB|600|900|P
20140428|SJI|9362|12658|P
20140428|SJM|18262|39367|P
20140428|SJNK|48362|93190|P
20140428|SJR|6653|7593|P
20140428|SJT|5400|15623|P
20140428|SJW|575|2975|P
20140428|SKBI|1600|2100|P
20140428|SKF|38453|109285|P
20140428|SKH|2310|3820|P
20140428|SKK|0|300|P
20140428|SKM|49703|65103|P
20140428|SKT|17603|34053|P
20140428|SKUL|19292|43714|P
20140428|SKX|35887|103476|P
20140428|SKYW|20343|35044|P
20140428|SKYY|300|3590|P
20140428|SLA|0|3500|P
20140428|SLAB|28851|61237|P
20140428|SLB|205228|563932|P
20140428|SLCA|27202|74147|P
20140428|SLF|4445|14439|P
20140428|SLG|20197|48318|P
20140428|SLG-I|1400|1600|P
20140428|SLGN|7200|23067|P
20140428|SLH|5600|12769|P
20140428|SLI|100|200|P
20140428|SLM|242298|480904|P
20140428|SLMVV|210498|363118|P
20140428|SLP|1000|2100|P
20140428|SLQD|0|1315|P
20140428|SLRA|450|967|P
20140428|SLRC|16728|27713|P
20140428|SLV|268502|467717|P
20140428|SLVP|325|625|P
20140428|SLW|132004|223393|P
20140428|SLX|11760|33780|P
20140428|SLXP|53795|73712|P
20140428|SLY|700|1327|P
20140428|SLYG|100|1380|P
20140428|SLYV|100|1151|P
20140428|SM|88679|143614|P
20140428|SMA|18548|33406|P
20140428|SMB|1724|4880|P
20140428|SMCI|47960|87110|P
20140428|SMDD|300|2728|P
20140428|SMED|200|1288|P
20140428|SMF|0|300|P
20140428|SMFG|49747|62814|P
20140428|SMG|10701|26387|P
20140428|SMH|318587|502184|P
20140428|SMI|1800|2529|P
20140428|SMLP|2737|12366|P
20140428|SMLV|4700|7219|P
20140428|SMM|0|700|P
20140428|SMMF|100|100|P
20140428|SMMU|2100|3600|P
20140428|SMN|300|1900|P
20140428|SMP|2210|4010|P
20140428|SMPL|0|800|P
20140428|SMRT|10321|17000|P
20140428|SMSI|200|600|P
20140428|SMT|4092|8762|P
20140428|SMTC|15412|36212|P
20140428|SMTX|0|100|P
20140428|SMU|5000|6400|P
20140428|SN|65456|102042|P
20140428|SNA|9643|34054|P
20140428|SNAK|700|1000|P
20140428|SNBC|14384|15184|P
20140428|SNCR|39444|117513|P
20140428|SNDK|180056|349184|P
20140428|SNE|67598|107826|P
20140428|SNFCA|1980|3250|P
20140428|SNH|153244|206599|P
20140428|SNHN|19517|23837|P
20140428|SNHY|1900|2200|P
20140428|SNI|21748|40400|P
20140428|SNLN|2140|6702|P
20140428|SNMX|24641|37541|P
20140428|SNN|6800|10200|P
20140428|SNOW|9150|14030|P
20140428|SNP|37752|54307|P
20140428|SNPS|42190|131353|P
20140428|SNSS|22933|49491|P
20140428|SNTA|135523|153458|P
20140428|SNV|262856|400718|P
20140428|SNV-C|200|200|P
20140428|SNX|10460|28087|P
20140428|SNY|39423|140160|P
20140428|SO|170676|359224|P
20140428|SOCL|12538|19164|P
20140428|SODA|61522|194716|P
20140428|SOHO|100|900|P
20140428|SOHU|153912|210791|P
20140428|SOIL|200|200|P
20140428|SOL|47866|75035|P
20140428|SON|38676|50448|P
20140428|SONC|54200|92284|P
20140428|SONS|161411|371892|P
20140428|SOR|100|100|P
20140428|SORL|0|400|P
20140428|SOV-C|0|960|P
20140428|SOXL|8726|16332|P
20140428|SOXS|22012|59541|P
20140428|SOXX|77509|95692|P
20140428|SOYB|100|800|P
20140428|SP|1100|2700|P
20140428|SPA|500|1700|P
20140428|SPAR|2400|5300|P
20140428|SPB|9800|22419|P
20140428|SPBC|0|600|P
20140428|SPCB|2800|16622|P
20140428|SPCHB|0|700|P
20140428|SPDC|1400|9400|P
20140428|SPE|0|200|P
20140428|SPEX|6650|32090|P
20140428|SPF|149164|199680|P
20140428|SPFF|17557|20123|P
20140428|SPG|63574|155037|P
20140428|SPG-J|0|100|P
20140428|SPH|4002|11980|P
20140428|SPHB|803|6910|P
20140428|SPHD|5195|8392|P
20140428|SPHQ|5987|11925|P
20140428|SPHS|0|100|P
20140428|SPIL|15106|30300|P
20140428|SPLK|349147|617149|P
20140428|SPLP|100|2600|P
20140428|SPLS|673533|904894|P
20140428|SPLV|105518|126546|P
20140428|SPLX|2300|3900|P
20140428|SPN|126481|216650|P
20140428|SPNC|39793|65640|P
20140428|SPNS|17706|24106|P
20140428|SPPI|41303|55677|P
20140428|SPPP|2102|4390|P
20140428|SPR|40528|66324|P
20140428|SPRO|100|100|P
20140428|SPRT|3700|12301|P
20140428|SPSC|17701|30333|P
20140428|SPTN|7430|11780|P
20140428|SPU|0|100|P
20140428|SPW|15499|30047|P
20140428|SPWH|2500|9659|P
20140428|SPWR|359494|584564|P
20140428|SPXH|0|300|P
20140428|SPXL|68712|154627|P
20140428|SPXS|537754|940648|P
20140428|SPXU|444986|701698|P
20140428|SPY|18224025|28422372|P
20140428|SPYG|2304|3104|P
20140428|SPYV|500|800|P
20140428|SQBG|568|2768|P
20140428|SQBK|3788|15188|P
20140428|SQI|6500|28352|P
20140428|SQM|42879|96418|P
20140428|SQNM|105102|152185|P
20140428|SQNS|7994|48277|P
20140428|SQQQ|739227|1257816|P
20140428|SR|1800|7008|P
20140428|SRC|53517|87342|P
20140428|SRCE|100|200|P
20140428|SRCL|29383|47507|P
20140428|SRDX|1300|4924|P
20140428|SRE|31181|86331|P
20140428|SREV|20654|55789|P
20140428|SRF|100|1447|P
20140428|SRI|7528|13928|P
20140428|SRLN|4617|7658|P
20140428|SRLP|2600|3000|P
20140428|SRNE|2400|3800|P
20140428|SRPT|67961|118657|P
20140428|SRS|41115|68276|P
20140428|SRT|0|100|P
20140428|SRTY|75911|218542|P
20140428|SRV|4465|10204|P
20140428|SSBI|1300|1400|P
20140428|SSD|6837|17284|P
20140428|SSG|100|700|P
20140428|SSH|4542|9040|P
20140428|SSI|26865|59383|P
20140428|SSL|3863|19130|P
20140428|SSLT|700|1500|P
20140428|SSN|16128|48228|P
20140428|SSNC|25682|39829|P
20140428|SSNI|12111|20521|P
20140428|SSO|512157|955410|P
20140428|SSP|14374|24935|P
20140428|SSRI|40294|102430|P
20140428|SSS|2914|8196|P
20140428|SST|0|310|P
20140428|SSTK|11619|18290|P
20140428|SSW|3981|11128|P
20140428|SSW-C|1700|3100|P
20140428|SSW-D|0|960|P
20140428|SSW-E|700|1200|P
20140428|SSY|300|700|P
20140428|SSYS|112337|161354|P
20140428|ST|73217|136602|P
20140428|STAA|24892|29307|P
20140428|STAG|9433|50221|P
20140428|STAG-B|0|637|P
20140428|STAR|56412|110497|P
20140428|STAR-D|1721|2100|P
20140428|STAR-E|2767|8137|P
20140428|STAR-F|478|478|P
20140428|STAR-G|1600|2200|P
20140428|STAY|36046|61360|P
20140428|STB|600|2600|P
20140428|STBA|100|877|P
20140428|STBZ|1000|1800|P
20140428|STC|7772|13272|P
20140428|STCK|1600|5100|P
20140428|STE|9354|25202|P
20140428|STEM|69145|83980|P
20140428|STFC|0|500|P
20140428|STI|200438|396625|P
20140428|STI-A|0|300|P
20140428|STI-E|100|900|P
20140428|STIP|100|200|P
20140428|STJ|75454|147872|P
20140428|STK|0|1589|P
20140428|STKL|18877|66300|P
20140428|STL|12395|14195|P
20140428|STLD|75640|209823|P
20140428|STLY|0|200|P
20140428|STM|52495|78441|P
20140428|STML|7800|10400|P
20140428|STMP|2900|5200|P
20140428|STN|300|1000|P
20140428|STNG|133038|258253|P
20140428|STNR|6500|10200|P
20140428|STO|50237|132562|P
20140428|STON|1000|3737|P
20140428|STPP|1703|2408|P
20140428|STPZ|100|4511|P
20140428|STR|38068|82212|P
20140428|STRA|6600|11555|P
20140428|STRI|47900|81574|P
20140428|STRL|15000|24875|P
20140428|STRM|1400|1400|P
20140428|STRN|0|200|P
20140428|STRP|1400|2200|P
20140428|STRT|1099|2799|P
20140428|STRZA|118230|172393|P
20140428|STS|6000|40282|P
20140428|STSI|8500|12079|P
20140428|STT|137955|280923|P
20140428|STT-D|100|600|P
20140428|STV|10080|16359|P
20140428|STWD|41147|118887|P
20140428|STX|299972|491349|P
20140428|STXS|5500|7200|P
20140428|STZ|18070|82596|P
20140428|SU|153115|300639|P
20140428|SUB|1886|8492|P
20140428|SUBK|500|500|P
20140428|SUI|5808|34513|P
20140428|SUI-A|100|500|P
20140428|SUMR|0|500|P
20140428|SUNE|618526|1079800|P
20140428|SUNS|1100|1900|P
20140428|SUP|5100|6929|P
20140428|SUPN|48901|82000|P
20140428|SURG|177|2145|P
20140428|SUSP|17154|74142|P
20140428|SUSQ|50904|90906|P
20140428|SUSS|214323|505339|P
20140428|SUTR|860|2060|P
20140428|SVA|4212|9285|P
20140428|SVBL|10500|13500|P
20140428|SVLC|2800|5900|P
20140428|SVM|17016|42916|P
20140428|SVU|246332|457330|P
20140428|SVVC|2507|4563|P
20140428|SVXY|57491|137993|P
20140428|SWAY|7523|22823|P
20140428|SWC|96771|211946|P
20140428|SWFT|114599|244248|P
20140428|SWH|1200|1400|P
20140428|SWHC|131523|190548|P
20140428|SWI|64273|101096|P
20140428|SWIR|13400|17962|P
20140428|SWJ|353|2353|P
20140428|SWK|63905|203793|P
20140428|SWKS|213181|367463|P
20140428|SWM|13611|25292|P
20140428|SWN|97375|275496|P
20140428|SWS|2608|48751|P
20140428|SWSH|9180|29480|P
20140428|SWX|7317|12970|P
20140428|SWY|67714|193196|P
20140428|SWZ|100|2063|P
20140428|SXC|11809|37285|P
20140428|SXCP|5150|13496|P
20140428|SXE|2400|4416|P
20140428|SXI|3514|4414|P
20140428|SXL|6732|16976|P
20140428|SXT|12763|23863|P
20140428|SYA|13898|62036|P
20140428|SYBT|300|600|P
20140428|SYG|300|1500|P
20140428|SYK|90293|209071|P
20140428|SYKE|9600|16837|P
20140428|SYLD|8362|8613|P
20140428|SYMC|266424|399194|P
20140428|SYMX|10250|17601|P
20140428|SYN|112498|154718|P
20140428|SYNA|130637|302342|P
20140428|SYNC|200|800|P
20140428|SYNL|100|100|P
20140428|SYNM|600|900|P
20140428|SYNT|5114|7814|P
20140428|SYPR|0|100|P
20140428|SYRG|70801|138955|P
20140428|SYRX|200|400|P
20140428|SYT|8872|13877|P
20140428|SYUT|200|200|P
20140428|SYX|3900|5800|P
20140428|SYY|53130|219491|P
20140428|SZC|300|1240|P
20140428|SZK|600|23000|P
20140428|SZMK|10394|18494|P
20140428|SZYM|50096|69196|P
20140428|T|1016461|1581399|P
20140428|TA|15300|23634|P
20140428|TAC|4800|6840|P
20140428|TACT|200|300|P
20140428|TAHO|2701|3601|P
20140428|TAI|0|599|P
20140428|TAL|13291|24578|P
20140428|TAM|900|5500|P
20140428|TAN|41301|153795|P
20140428|TANN|0|100|P
20140428|TAO|800|6118|P
20140428|TAOM|900|2600|P
20140428|TAP|47256|83219|P
20140428|TARO|1700|4388|P
20140428|TAS|100|1173|P
20140428|TASR|36834|53943|P
20140428|TAST|22511|47869|P
20140428|TAT|1200|1900|P
20140428|TAX|0|200|P
20140428|TAXI|13200|16400|P
20140428|TAYC|2301|3301|P
20140428|TAYCO|0|1800|P
20140428|TBAR|175|275|P
20140428|TBBK|42091|60469|P
20140428|TBF|46719|102849|P
20140428|TBI|7395|16125|P
20140428|TBNK|0|500|P
20140428|TBT|305314|410257|P
20140428|TBX|237|739|P
20140428|TC|40350|70556|P
20140428|TC-T|0|2000|P
20140428|TCAP|12903|17417|P
20140428|TCB|35965|66329|P
20140428|TCB+|0|2900|P
20140428|TCB-C|0|1824|P
20140428|TCBI|37893|49093|P
20140428|TCBIP|2700|4600|P
20140428|TCBK|5939|9839|P
20140428|TCI|300|400|P
20140428|TCK|103137|155271|P
20140428|TCO|23897|30727|P
20140428|TCO-K|0|7260|P
20140428|TCP|6609|12029|P
20140428|TCPC|15925|19991|P
20140428|TCRD|13108|19524|P
20140428|TCS|31904|51998|P
20140428|TCX|300|4385|P
20140428|TD|12933|27009|P
20140428|TDA|551|1286|P
20140428|TDC|49055|94712|P
20140428|TDD|0|175|P
20140428|TDE|100|1135|P
20140428|TDF|781|1681|P
20140428|TDG|15505|43915|P
20140428|TDIV|700|1000|P
20140428|TDJ|0|887|P
20140428|TDN|200|515|P
20140428|TDS|27987|45229|P
20140428|TDTF|0|100|P
20140428|TDTT|4120|27156|P
20140428|TDW|45990|56580|P
20140428|TDX|200|500|P
20140428|TDY|9115|18312|P
20140428|TE|93061|273649|P
20140428|TEAR|29100|42970|P
20140428|TECD|10620|22154|P
20140428|TECH|29804|41204|P
20140428|TECL|10702|17101|P
20140428|TECS|2694|4725|P
20140428|TECUA|3200|3800|P
20140428|TECUB|0|100|P
20140428|TEDU|17977|95553|P
20140428|TEF|22352|60724|P
20140428|TEG|11030|32350|P
20140428|TEI|778|1278|P
20140428|TEL|33264|153007|P
20140428|TELK|0|100|P
20140428|TEN|87713|149962|P
20140428|TENZ|100|200|P
20140428|TEO|12913|19593|P
20140428|TEP|300|4553|P
20140428|TER|122436|249267|P
20140428|TESO|11000|24019|P
20140428|TESS|900|900|P
20140428|TEU|300|2200|P
20140428|TEVA|267799|724048|P
20140428|TEX|94524|149425|P
20140428|TFI|4391|35866|P
20140428|TFLO|0|1055|P
20140428|TFM|69504|83669|P
20140428|TFSL|15189|21289|P
20140428|TFX|7800|19394|P
20140428|TG|2519|5219|P
20140428|TGA|3400|10827|P
20140428|TGB|600|9500|P
20140428|TGC|0|200|P
20140428|TGD|1100|5700|P
20140428|TGE|4100|6825|P
20140428|TGH|7623|12038|P
20140428|TGI|15484|25007|P
20140428|TGP|10518|16979|P
20140428|TGR|0|400|P
20140428|TGS|12499|34199|P
20140428|TGT|237219|370896|P
20140428|TGTX|10627|12427|P
20140428|THC|180068|264564|P
20140428|THD|84260|148026|P
20140428|THFF|0|200|P
20140428|THG|5300|11384|P
20140428|THGA|300|300|P
20140428|THHY|100|2700|P
20140428|THI|15856|33956|P
20140428|THLD|39536|60604|P
20140428|THM|3000|8300|P
20140428|THO|19000|26300|P
20140428|THOR|18853|38829|P
20140428|THR|2090|8252|P
20140428|THRK|8154|9104|P
20140428|THRM|25075|39757|P
20140428|THRX|50526|68329|P
20140428|THS|12604|20772|P
20140428|THTI|200|200|P
20140428|TI|1150|2150|P
20140428|TI.A|0|1700|P
20140428|TIBX|89289|186985|P
20140428|TICC|21589|37604|P
20140428|TIF|58712|199483|P
20140428|TIGR|0|400|P
20140428|TIK|0|400|P
20140428|TILE|16052|26052|P
20140428|TILT|910|4388|P
20140428|TINY|2400|11891|P
20140428|TIP|9102|33860|P
20140428|TIPT|100|400|P
20140428|TIPZ|100|300|P
20140428|TIS|5850|9919|P
20140428|TISA|200|400|P
20140428|TISI|2200|6400|P
20140428|TITN|7000|19710|P
20140428|TIVO|89242|151564|P
20140428|TJX|135208|230287|P
20140428|TK|14143|23288|P
20140428|TKC|13350|78610|P
20140428|TKF|0|2276|P
20140428|TKMR|14298|29529|P
20140428|TKR|39534|103828|P
20140428|TLH|1384|2429|P
20140428|TLI|300|1600|P
20140428|TLK|20814|39403|P
20140428|TLLP|4198|9443|P
20140428|TLM|190464|315502|P
20140428|TLMR|3700|9400|P
20140428|TLO|0|374|P
20140428|TLOG|4000|5600|P
20140428|TLP|1218|3018|P
20140428|TLR|348|1148|P
20140428|TLT|1037064|1243342|P
20140428|TLTD|18672|18672|P
20140428|TLTE|100|1989|P
20140428|TLYS|4700|13313|P
20140428|TM|20064|53163|P
20140428|TMF|8500|15152|P
20140428|TMH|59008|86368|P
20140428|TMHC|14720|53666|P
20140428|TMK|37914|49588|P
20140428|TMK-B|600|9124|P
20140428|TMO|140225|256895|P
20140428|TMP|1100|2300|P
20140428|TMUS|162157|429446|P
20140428|TMV|24275|54466|P
20140428|TNA|851966|1299866|P
20140428|TNAV|4333|8633|P
20140428|TNC|10643|14743|P
20140428|TNDM|6920|9421|P
20140428|TNDQ|0|190|P
20140428|TNET|6300|12550|P
20140428|TNGO|13680|25360|P
20140428|TNH|100|300|P
20140428|TNK|72889|91367|P
20140428|TNP|69816|225375|P
20140428|TNP-B|0|3436|P
20140428|TNP-C|0|500|P
20140428|TNXP|4856|5956|P
20140428|TOF|0|100|P
20140428|TOK|1541|5341|P
20140428|TOL|122765|207374|P
20140428|TOLZ|3972|3972|P
20140428|TOO|14820|26212|P
20140428|TOO-A|600|600|P
20140428|TORM|1000|1000|P
20140428|TOT|100917|138076|P
20140428|TOTS|1000|1000|P
20140428|TOWN|1200|1714|P
20140428|TOWR|6056|13861|P
20140428|TPC|4893|17743|P
20140428|TPH|9800|12100|P
20140428|TPI|200|3934|P
20140428|TPL|220|1655|P
20140428|TPLM|57512|92816|P
20140428|TPRE|2644|4184|P
20140428|TPS|1299|1899|P
20140428|TPVG|3800|6700|P
20140428|TPX|78552|128870|P
20140428|TPZ|300|300|P
20140428|TQNT|147640|259184|P
20140428|TQQQ|442692|901083|P
20140428|TR|2400|5400|P
20140428|TRAK|10216|19926|P
20140428|TRC|3317|5597|P
20140428|TRCH|0|5400|P
20140428|TREE|4300|17346|P
20140428|TREX|32081|55327|P
20140428|TRF|9000|46890|P
20140428|TRGP|20658|29163|P
20140428|TRGT|12970|18024|P
20140428|TRI|23143|39402|P
20140428|TRIB|1400|7960|P
20140428|TRIP|367894|530211|P
20140428|TRIV|1500|3300|P
20140428|TRK|1400|4550|P
20140428|TRLA|80598|230069|P
20140428|TRMB|56801|98861|P
20140428|TRMK|18868|35840|P
20140428|TRMR|17684|55903|P
20140428|TRN|75364|155098|P
20140428|TRND|1025|1225|P
20140428|TRNM|0|100|P
20140428|TRNO|1900|2100|P
20140428|TRNO-A|1800|4619|P
20140428|TRNS|0|169|P
20140428|TRNX|10936|23841|P
20140428|TROV|100|400|P
20140428|TROW|113906|208711|P
20140428|TROX|29555|93223|P
20140428|TRP|31398|53645|P
20140428|TRQ|154598|233088|P
20140428|TRR|1934|3934|P
20140428|TRS|16000|27644|P
20140428|TRSK|0|600|P
20140428|TRST|8362|21521|P
20140428|TRT|200|200|P
20140428|TRV|140864|227528|P
20140428|TRVN|12300|16900|P
20140428|TRW|45801|116998|P
20140428|TRX|6400|17200|P
20140428|TRXC|10450|23948|P
20140428|TS|70461|104042|P
20140428|TSC|1200|2870|P
20140428|TSCO|87496|141919|P
20140428|TSEM|9200|58745|P
20140428|TSI|0|9138|P
20140428|TSL|216519|483183|P
20140428|TSLA|292695|476956|P
20140428|TSLF|718|1418|P
20140428|TSLX|5500|15800|P
20140428|TSM|737958|1011372|P
20140428|TSN|117822|195712|P
20140428|TSO|192851|332813|P
20140428|TSPT|0|800|P
20140428|TSRA|11600|23000|P
20140428|TSRE|0|600|P
20140428|TSRI|0|1500|P
20140428|TSRO|30602|35002|P
20140428|TSS|128790|176132|P
20140428|TST|0|500|P
20140428|TSU|44169|74718|P
20140428|TSYS|8200|16443|P
20140428|TTC|13408|32225|P
20140428|TTEC|4600|10800|P
20140428|TTEK|7121|15187|P
20140428|TTF|0|1300|P
20140428|TTFS|400|600|P
20140428|TTGT|1799|2299|P
20140428|TTHI|500|15612|P
20140428|TTI|16158|51512|P
20140428|TTM|21274|50054|P
20140428|TTMI|12800|21799|P
20140428|TTP|102|502|P
20140428|TTPH|11500|18500|P
20140428|TTS|41384|98738|P
20140428|TTT|7550|10950|P
20140428|TTWO|44693|81936|P
20140428|TU|2512|5454|P
20140428|TUES|15412|25569|P
20140428|TUMI|12366|23962|P
20140428|TUP|77192|119640|P
20140428|TUR|117467|172923|P
20140428|TUZ|125|861|P
20140428|TV|115134|215563|P
20140428|TVC|1200|1200|P
20140428|TVE|1000|1000|P
20140428|TVIX|502606|792408|P
20140428|TW|33009|47233|P
20140428|TWC|92364|286306|P
20140428|TWER|13324|32057|P
20140428|TWGP|14030|26228|P
20140428|TWI|93739|128442|P
20140428|TWIN|2800|11987|P
20140428|TWM|240968|585266|P
20140428|TWMC|1100|3633|P
20140428|TWN|200|1830|P
20140428|TWO|62718|157239|P
20140428|TWOK|0|200|P
20140428|TWOU|6800|12900|P
20140428|TWTC|37739|69769|P
20140428|TWTR|1426699|1950815|P
20140428|TWX|149682|345653|P
20140428|TX|5607|14548|P
20140428|TXI|6118|12191|P
20140428|TXMD|99724|149872|P
20140428|TXN|662553|1054267|P
20140428|TXRH|13781|71057|P
20140428|TXT|89688|127101|P
20140428|TXTR|73736|105471|P
20140428|TY|1700|8900|P
20140428|TYBS|100|1300|P
20140428|TYC|158861|305883|P
20140428|TYG|100|1900|P
20140428|TYG-B|0|3299|P
20140428|TYL|31082|40950|P
20140428|TYNS|100|900|P
20140428|TYO|200|4800|P
20140428|TYPE|12277|14777|P
20140428|TYY|0|1396|P
20140428|TZA|2277637|3665985|P
20140428|TZE|3000|21000|P
20140428|TZG|200|200|P
20140428|TZI|687|937|P
20140428|TZL|2600|2900|P
20140428|TZO|0|250|P
20140428|TZOO|6600|13500|P
20140428|TZV|0|123|P
20140428|TZY|0|100|P
20140428|UA|308087|736779|P
20140428|UACL|5643|6143|P
20140428|UAG|200|412|P
20140428|UAL|529797|981923|P
20140428|UAM|2100|9913|P
20140428|UAMY|100|1600|P
20140428|UAN|8792|12181|P
20140428|UBA|5178|7878|P
20140428|UBG|0|2700|P
20140428|UBIC|0|1900|P
20140428|UBM|100|10903|P
20140428|UBNK|2400|2500|P
20140428|UBNT|101036|161331|P
20140428|UBR|0|912|P
20140428|UBS|99961|227832|P
20140428|UBS-D|800|2300|P
20140428|UBSH|3207|7876|P
20140428|UBSI|22849|30549|P
20140428|UBT|4407|6372|P
20140428|UCBI|5760|12533|P
20140428|UCC|100|200|P
20140428|UCD|100|600|P
20140428|UCFC|600|900|P
20140428|UCI|972|972|P
20140428|UCO|71850|137287|P
20140428|UCP|3058|3958|P
20140428|UCTT|20938|75341|P
20140428|UDN|3545|4111|P
20140428|UDNT|0|398|P
20140428|UDOW|20011|49137|P
20140428|UDR|66149|126981|P
20140428|UEC|79420|195089|P
20140428|UEIC|2254|6054|P
20140428|UEPS|7400|26905|P
20140428|UFCS|700|1200|P
20140428|UFI|1901|5601|P
20140428|UFPI|3200|6300|P
20140428|UFPT|0|200|P
20140428|UFS|48918|72272|P
20140428|UGA|200|600|P
20140428|UGAZ|5237|22689|P
20140428|UGI|23745|40567|P
20140428|UGL|2176|5679|P
20140428|UGLD|3350|9250|P
20140428|UGP|7009|32509|P
20140428|UHAL|1300|5803|P
20140428|UHN|100|100|P
20140428|UHS|61821|127506|P
20140428|UHT|2803|3503|P
20140428|UIHC|15700|27000|P
20140428|UIL|35737|63444|P
20140428|UIS|60759|120493|P
20140428|UKK|0|100|P
20140428|UKW|0|100|P
20140428|UL|98721|155561|P
20140428|ULBI|0|300|P
20140428|ULE|100|100|P
20140428|ULST|0|2195|P
20140428|ULTA|55940|147397|P
20140428|ULTI|27057|47810|P
20140428|ULTR|1100|3800|P
20140428|UMBF|11200|14252|P
20140428|UMC|2800|30734|P
20140428|UMDD|100|900|P
20140428|UMH|2322|4664|P
20140428|UMH-A|400|2600|P
20140428|UMPQ|176200|298438|P
20140428|UN|73840|145596|P
20140428|UNF|2000|5200|P
20140428|UNFI|7908|16189|P
20140428|UNG|650159|1207956|P
20140428|UNH|193792|365236|P
20140428|UNIS|37614|51763|P
20140428|UNL|500|811|P
20140428|UNM|60821|205141|P
20140428|UNP|132814|254069|P
20140428|UNS|6581|12596|P
20140428|UNT|14324|25724|P
20140428|UNTD|15245|24745|P
20140428|UNTK|700|7162|P
20140428|UNTY|0|100|P
20140428|UNXL|25625|51294|P
20140428|UPI|200|500|P
20140428|UPIP|52820|78518|P
20140428|UPL|183741|295932|P
20140428|UPRO|111305|306767|P
20140428|UPS|119010|249440|P
20140428|UPV|0|2396|P
20140428|UPW|2086|4886|P
20140428|UQM|15127|31837|P
20140428|URA|45306|117282|P
20140428|URBN|98879|137561|P
20140428|URE|6046|19076|P
20140428|URG|27249|72447|P
20140428|URI|191747|442509|P
20140428|URR|0|100|P
20140428|URRE|10591|34809|P
20140428|URS|26815|48019|P
20140428|URTH|700|1292|P
20140428|URTY|11481|66780|P
20140428|URZ|3900|6100|P
20140428|USA|1200|10050|P
20140428|USAC|0|2400|P
20140428|USAG|0|600|P
20140428|USAK|2500|5300|P
20140428|USAP|300|400|P
20140428|USAT|1200|2700|P
20140428|USB|239911|358847|P
20140428|USB-H|1491|2191|P
20140428|USB-M|0|10400|P
20140428|USB-N|500|500|P
20140428|USB-O|0|3409|P
20140428|USCI|9815|17007|P
20140428|USCR|2500|9019|P
20140428|USD|100|1346|P
20140428|USEG|500|3300|P
20140428|USFR|0|300|P
20140428|USG|288837|341123|P
20140428|USL|0|100|P
20140428|USLM|500|906|P
20140428|USLV|3413|6241|P
20140428|USM|10230|17330|P
20140428|USMD|100|300|P
20140428|USMI|1800|2600|P
20140428|USMO|9365|18331|P
20140428|USMV|7638|10208|P
20140428|USNA|6508|13089|P
20140428|USO|139214|188429|P
20140428|USPH|1700|3700|P
20140428|UST|2100|8300|P
20140428|USTR|32893|42893|P
20140428|USU|1800|7325|P
20140428|USV|0|5500|P
20140428|UTEK|30626|44470|P
20140428|UTF|100|2730|P
20140428|UTG|400|896|P
20140428|UTHR|57723|164708|P
20140428|UTI|597|2926|P
20140428|UTIW|100543|167088|P
20140428|UTL|1900|4600|P
20140428|UTLT|0|200|P
20140428|UTMD|900|1200|P
20140428|UTSI|3979|3979|P
20140428|UTX|166717|236178|P
20140428|UTX-A|300|400|P
20140428|UUP|35472|42137|P
20140428|UUUU|1300|2800|P
20140428|UVE|24645|32053|P
20140428|UVG|1000|1279|P
20140428|UVSP|1312|1412|P
20140428|UVT|0|200|P
20140428|UVV|10147|17076|P
20140428|UVXY|406892|788605|P
20140428|UWC|0|200|P
20140428|UWM|30773|119388|P
20140428|UWN|100|3500|P
20140428|UWTI|0|100|P
20140428|UXI|1000|1200|P
20140428|UXJ|0|1600|P
20140428|UYG|5094|10698|P
20140428|UYM|450|1300|P
20140428|UZA|100|1100|P
20140428|V|331087|647662|P
20140428|VAC|19822|36970|P
20140428|VAL|52981|77917|P
20140428|VALE|1628569|2664118|P
20140428|VALE.P|373285|619207|P
20140428|VAR|59370|89858|P
20140428|VASC|1800|3400|P
20140428|VAW|6481|11650|P
20140428|VB|43501|77941|P
20140428|VBF|0|565|P
20140428|VBK|11422|41307|P
20140428|VBR|12132|50328|P
20140428|VC|15420|48691|P
20140428|VCF|0|1000|P
20140428|VCIT|900|1432|P
20140428|VCLT|3304|3404|P
20140428|VCR|32360|85778|P
20140428|VCRA|7834|10941|P
20140428|VCSH|400|9916|P
20140428|VCV|0|4156|P
20140428|VCYT|2100|2700|P
20140428|VDC|3163|5939|P
20140428|VDE|31232|37931|P
20140428|VDSI|30051|63692|P
20140428|VE|1447|2057|P
20140428|VEA|532682|728050|P
20140428|VECO|51519|98882|P
20140428|VEEV|91331|214530|P
20140428|VEGA|100|1782|P
20140428|VET|400|2200|P
20140428|VEU|82516|116624|P
20140428|VFC|206173|267661|P
20140428|VFH|7940|30057|P
20140428|VFL|0|480|P
20140428|VG|14285|66911|P
20140428|VGGL|400|36413|P
20140428|VGI|100|569|P
20140428|VGIT|2000|2299|P
20140428|VGK|549170|658397|P
20140428|VGLT|300|1500|P
20140428|VGM|6800|17886|P
20140428|VGR|22953|57355|P
20140428|VGSH|0|100|P
20140428|VGT|104646|148246|P
20140428|VGZ|100|5168|P
20140428|VHC|94564|131801|P
20140428|VHI|300|300|P
20140428|VHT|60358|104263|P
20140428|VIA|1096|1915|P
20140428|VIAB|114145|201422|P
20140428|VICL|14043|32647|P
20140428|VICR|400|900|P
20140428|VIEW|500|500|P
20140428|VIG|56229|75170|P
20140428|VIIX|5317|6117|P
20140428|VIMC|300|3230|P
20140428|VIOG|1300|2350|P
20140428|VIOO|15649|60249|P
20140428|VIOV|23746|55546|P
20140428|VIP|127259|269823|P
20140428|VIPS|100264|189301|P
20140428|VIRC|500|1700|P
20140428|VIS|26113|39983|P
20140428|VISN|1400|3300|P
20140428|VITC|3500|7200|P
20140428|VIV|62491|93293|P
20140428|VIVO|11601|16100|P
20140428|VIXM|2300|6183|P
20140428|VIXY|75908|114503|P
20140428|VJET|14091|35932|P
20140428|VKI|2600|11722|P
20140428|VKQ|0|2342|P
20140428|VLCCF|33578|205020|P
20140428|VLGEA|500|500|P
20140428|VLO|581669|955531|P
20140428|VLP|2300|10180|P
20140428|VLRS|2500|3700|P
20140428|VLT|0|436|P
20140428|VLTC|100|300|P
20140428|VLUE|135|135|P
20140428|VLY|82522|129897|P
20140428|VMBS|500|1177|P
20140428|VMC|69632|155793|P
20140428|VMEM|50782|111433|P
20140428|VMI|28747|35847|P
20140428|VMM|100|1100|P
20140428|VMO|364|5857|P
20140428|VMW|263323|592258|P
20140428|VNCE|5500|11100|P
20140428|VNDA|61945|81628|P
20140428|VNET|17462|33401|P
20140428|VNM|20208|36032|P
20140428|VNO|42530|56039|P
20140428|VNO-G|600|1100|P
20140428|VNO-I|600|600|P
20140428|VNO-J|0|400|P
20140428|VNO-K|1100|1400|P
20140428|VNOD|300|601|P
20140428|VNQ|510322|633002|P
20140428|VNQI|300|1677|P
20140428|VNR|4331|12624|P
20140428|VNRBP|600|2614|P
20140428|VNTV|74605|96505|P
20140428|VO|28269|51730|P
20140428|VOC|1400|5900|P
20140428|VOCS|14388|23244|P
20140428|VOD|264367|561047|P
20140428|VOE|16896|44372|P
20140428|VOLC|84272|113481|P
20140428|VONG|0|200|P
20140428|VONV|6800|12020|P
20140428|VOO|129841|175362|P
20140428|VOOG|2707|2707|P
20140428|VOOV|2966|3066|P
20140428|VOT|6412|65950|P
20140428|VOX|4350|6828|P
20140428|VOXX|1400|3400|P
20140428|VOYA|87125|175684|P
20140428|VPFG|5224|10948|P
20140428|VPG|0|300|P
20140428|VPL|51803|54162|P
20140428|VPRT|41937|50113|P
20140428|VPU|21695|29540|P
20140428|VPV|4300|11033|P
20140428|VQT|840|2682|P
20140428|VR|15039|54234|P
20140428|VRA|35636|44810|P
20140428|VRD|200|6034|P
20140428|VRML|0|100|P
20140428|VRNG|62058|77558|P
20140428|VRNS|7000|18592|P
20140428|VRNT|9600|19800|P
20140428|VRS|13400|18100|P
20140428|VRSK|22719|48895|P
20140428|VRSN|86580|158698|P
20140428|VRTS|2600|3200|P
20140428|VRTU|6800|9325|P
20140428|VRTX|151137|208423|P
20140428|VRX|270173|425472|P
20140428|VSAR|10765|17943|P
20140428|VSAT|40306|62414|P
20140428|VSB|2800|8100|P
20140428|VSCI|0|300|P
20140428|VSCP|100|100|P
20140428|VSEC|400|1000|P
20140428|VSH|37387|65303|P
20140428|VSI|27266|44880|P
20140428|VSPY|500|2900|P
20140428|VSR|300|4800|P
20140428|VSS|2879|8452|P
20140428|VSTM|18067|22467|P
20140428|VT|7065|33830|P
20140428|VTA|200|3548|P
20140428|VTG|9100|32951|P
20140428|VTI|368545|486425|P
20140428|VTIP|800|1484|P
20140428|VTL|500|2232|P
20140428|VTN|1000|2200|P
20140428|VTNR|9001|25979|P
20140428|VTR|88657|167039|P
20140428|VTRB|100|100|P
20140428|VTSS|24571|36371|P
20140428|VTUS|500|5150|P
20140428|VTV|277603|344806|P
20140428|VTWG|100|3356|P
20140428|VTWO|6664|11300|P
20140428|VTWV|100|600|P
20140428|VUG|118799|162649|P
20140428|VV|95712|123247|P
20140428|VVC|8704|19600|P
20140428|VVI|5148|17967|P
20140428|VVR|5699|8850|P
20140428|VVTV|11066|18961|P
20140428|VVUS|72971|138355|P
20140428|VWO|1078876|1460442|P
20140428|VWOB|400|2502|P
20140428|VXF|22164|34032|P
20140428|VXUS|46990|47790|P
20140428|VXX|5164135|7045512|P
20140428|VXZ|50408|101873|P
20140428|VYM|65141|74978|P
20140428|VZ|778387|1663806|P
20140428|VZA|0|100|P
20140428|WAB|24345|78794|P
20140428|WABC|5700|6560|P
20140428|WAC|18525|47828|P
20140428|WAFD|60458|101570|P
20140428|WAG|288414|441101|P
20140428|WAGE|14798|43121|P
20140428|WAIR|8675|18127|P
20140428|WAL|22424|45016|P
20140428|WASH|0|100|P
20140428|WAT|51305|88143|P
20140428|WATT|3700|7949|P
20140428|WAVX|4380|33972|P
20140428|WB|216296|682910|P
20140428|WBAI|27105|36593|P
20140428|WBB|800|2400|P
20140428|WBC|64938|94533|P
20140428|WBCO|300|400|P
20140428|WBK|3366|9806|P
20140428|WBMD|53832|92621|P
20140428|WBS|19569|40207|P
20140428|WBS-E|100|100|P
20140428|WCC|38987|82217|P
20140428|WCG|16075|25954|P
20140428|WCIC|1341|10341|P
20140428|WCN|30045|98048|P
20140428|WD|3803|8522|P
20140428|WDAY|303687|606593|P
20140428|WDC|112905|277745|P
20140428|WDFC|3600|4500|P
20140428|WDIV|0|1040|P
20140428|WDR|44113|83081|P
20140428|WDTI|300|2300|P
20140428|WEA|2100|5280|P
20140428|WEAT|1158|4070|P
20140428|WEC|161673|220442|P
20140428|WEET|100|100|P
20140428|WEN|228187|431013|P
20140428|WERN|36001|66399|P
20140428|WES|2800|5700|P
20140428|WETF|152284|235188|P
20140428|WEX|19673|22672|P
20140428|WEYS|100|477|P
20140428|WF|400|500|P
20140428|WFC|609548|1140638|P
20140428|WFC+|1000|5588|P
20140428|WFC-J|3389|8452|P
20140428|WFC-N|364|2252|P
20140428|WFC-O|1576|2931|P
20140428|WFC-P|2200|11008|P
20140428|WFC-Q|300|400|P
20140428|WFD|1800|2000|P
20140428|WFM|264910|422552|P
20140428|WFT|867342|1833330|P
20140428|WG|6755|34030|P
20140428|WGA|0|500|P
20140428|WGL|11974|23508|P
20140428|WGO|37051|65451|P
20140428|WGP|2800|10732|P
20140428|WHF|4000|4214|P
20140428|WHG|600|2588|P
20140428|WHLR|0|5400|P
20140428|WHR|105445|179758|P
20140428|WHX|5900|8682|P
20140428|WHZ|1600|3100|P
20140428|WIA|0|2993|P
20140428|WIBC|6856|19606|P
20140428|WIFI|2900|7506|P
20140428|WILN|100|4687|P
20140428|WIN|448525|912793|P
20140428|WINA|1114|1514|P
20140428|WIP|400|4135|P
20140428|WIRE|6205|11305|P
20140428|WIT|15758|68235|P
20140428|WITE|0|200|P
20140428|WIW|1868|10993|P
20140428|WIX|23884|29327|P
20140428|WLB|3400|11342|P
20140428|WLBPZ|0|100|P
20140428|WLFC|600|3800|P
20140428|WLH|8665|20251|P
20140428|WLK|32379|98133|P
20140428|WLL|51518|180808|P
20140428|WLP|59288|110539|P
20140428|WLT|276479|673453|P
20140428|WM|113334|205252|P
20140428|WMAR|300|2321|P
20140428|WMB|93797|236880|P
20140428|WMC|8636|36530|P
20140428|WMCR|300|800|P
20140428|WMGI|42600|83291|P
20140428|WMK|2603|4203|P
20140428|WMT|397719|795418|P
20140428|WMW|100|100|P
20140428|WNC|60716|92216|P
20140428|WNR|119308|203452|P
20140428|WNRL|200|2100|P
20140428|WNS|3724|14713|P
20140428|WOOD|0|4306|P
20140428|WOOF|51388|144463|P
20140428|WOR|25767|43125|P
20140428|WPC|13018|30306|P
20140428|WPCS|1200|5700|P
20140428|WPP|6162|9062|P
20140428|WPPGY|8132|13224|P
20140428|WPRT|12595|26329|P
20140428|WPS|1000|3410|P
20140428|WPT|1800|8600|P
20140428|WPX|90948|248799|P
20140428|WPZ|12985|25427|P
20140428|WR|31663|68181|P
20140428|WRB|51868|86566|P
20140428|WRB-B|300|400|P
20140428|WRE|9272|28621|P
20140428|WRES|52694|98467|P
20140428|WRI|19715|34102|P
20140428|WRI-F|900|2200|P
20140428|WRLD|10800|17200|P
20140428|WRN|0|200|P
20140428|WSBC|800|3900|P
20140428|WSBF|3901|6732|P
20140428|WSFS|1300|3200|P
20140428|WSH|20117|62462|P
20140428|WSM|46599|83476|P
20140428|WSO|22364|42234|P
20140428|WSR|1200|3118|P
20140428|WST|12747|22765|P
20140428|WSTC|4300|8600|P
20140428|WSTG|900|11471|P
20140428|WSTL|3901|7001|P
20140428|WTBA|2411|4038|P
20140428|WTFC|10514|18662|P
20140428|WTFCW|0|500|P
20140428|WTI|47652|73342|P
20140428|WTM|700|800|P
20140428|WTR|11187|24182|P
20140428|WTS|7516|19668|P
20140428|WTSL|13411|32369|P
20140428|WTT|500|3800|P
20140428|WTW|60726|95911|P
20140428|WU|165501|270411|P
20140428|WUBA|68367|151107|P
20140428|WWAV|29952|76676|P
20140428|WWD|22631|53468|P
20140428|WWE|74157|184600|P
20140428|WWW|92890|177137|P
20140428|WWWW|42796|71139|P
20140428|WX|40338|61214|P
20140428|WY|216750|370928|P
20140428|WY-A|1254|3454|P
20140428|WYN|83300|190269|P
20140428|WYNN|207218|444083|P
20140428|WYY|3200|13149|P
20140428|X|305722|531308|P
20140428|XAA|100|4502|P
20140428|XAR|0|100|P
20140428|XBI|366213|588575|P
20140428|XCO|220830|547064|P
20140428|XEC|48054|135170|P
20140428|XEL|96380|149991|P
20140428|XES|3608|7581|P
20140428|XGTI|1900|4600|P
20140428|XHB|456455|910727|P
20140428|XHS|0|100|P
20140428|XIN|1581|5029|P
20140428|XIV|661433|1119794|P
20140428|XL|55281|116752|P
20140428|XLB|651643|916092|P
20140428|XLE|1254892|1636317|P
20140428|XLF|4441338|7740742|P
20140428|XLG|700|2715|P
20140428|XLI|1252795|1681018|P
20140428|XLK|1470160|2121194|P
20140428|XLNX|346473|540505|P
20140428|XLP|671722|1207463|P
20140428|XLRN|21501|40819|P
20140428|XLS|21817|78677|P
20140428|XLU|2503860|3207571|P
20140428|XLV|1116909|1698855|P
20140428|XLY|1021974|1445332|P
20140428|XME|241249|567993|P
20140428|XMLV|483|483|P
20140428|XMPT|0|1729|P
20140428|XNCR|300|1000|P
20140428|XNPT|32530|38830|P
20140428|XOM|524820|924274|P
20140428|XOMA|107573|162748|P
20140428|XON|39160|66185|P
20140428|XONE|7092|10743|P
20140428|XOOM|35279|48180|P
20140428|XOP|430745|568698|P
20140428|XOXO|13650|26698|P
20140428|XPH|5148|17318|P
20140428|XPL|13500|14100|P
20140428|XPLR|2140|2840|P
20140428|XPO|48961|73611|P
20140428|XPP|6105|12005|P
20140428|XRA|800|900|P
20140428|XRAY|37949|71652|P
20140428|XRM|2500|7000|P
20140428|XRS|9500|26650|P
20140428|XRSC|400|2322|P
20140428|XRT|386342|766289|P
20140428|XRX|307079|680296|P
20140428|XSD|16437|36165|P
20140428|XSLV|1773|2916|P
20140428|XSW|376|576|P
20140428|XTLB|0|800|P
20140428|XTN|231|531|P
20140428|XUE|2000|10900|P
20140428|XVIX|0|200|P
20140428|XVZ|700|1400|P
20140428|XXIA|52738|88946|P
20140428|XXII|11022|25222|P
20140428|XYL|64447|104035|P
20140428|Y|683|2783|P
20140428|YANG|6300|14985|P
20140428|YAO|2905|4905|P
20140428|YCL|0|4400|P
20140428|YCS|29469|35766|P
20140428|YDKN|1200|1600|P
20140428|YELP|561568|1049260|P
20140428|YGE|180937|997204|P
20140428|YHOO|1172467|2730792|P
20140428|YINN|21327|31177|P
20140428|YMLI|200|200|P
20140428|YMLP|5366|5466|P
20140428|YNDX|139519|821267|P
20140428|YOD|7200|22876|P
20140428|YOKU|764164|1552004|P
20140428|YONG|14368|28341|P
20140428|YORW|2078|2878|P
20140428|YPF|34111|71849|P
20140428|YPRO|100|100|P
20140428|YRCW|34155|64661|P
20140428|YUM|209671|327998|P
20140428|YUME|11800|18200|P
20140428|YY|161323|467217|P
20140428|YYY|100|100|P
20140428|YZC|623|2123|P
20140428|Z|94018|281532|P
20140428|ZA|200|8400|P
20140428|ZAGG|9830|15430|P
20140428|ZAZA|4900|17620|P
20140428|ZB-A|0|100|P
20140428|ZB-G|1700|1700|P
20140428|ZB-H|1200|1500|P
20140428|ZBB|1545|10080|P
20140428|ZBRA|13795|28573|P
20140428|ZEP|1400|2300|P
20140428|ZEUS|600|900|P
20140428|ZF|0|100|P
20140428|ZFC|3000|5100|P
20140428|ZGNX|127349|241396|P
20140428|ZHNE|6600|24300|P
20140428|ZIGO|1600|26323|P
20140428|ZINC|6674|16949|P
20140428|ZION|127570|203754|P
20140428|ZIOP|54923|79417|P
20140428|ZIPR|0|100|P
20140428|ZIV|900|19961|P
20140428|ZIXI|6500|34111|P
20140428|ZLC|20769|49550|P
20140428|ZLCS|200|16800|P
20140428|ZLTQ|30084|54468|P
20140428|ZMH|122917|253835|P
20140428|ZMLP|1200|1300|P
20140428|ZN|2500|4971|P
20140428|ZNGA|2351925|5117099|P
20140428|ZNH|100|1784|P
20140428|ZOES|1400|4963|P
20140428|ZQK|96885|127162|P
20140428|ZROZ|900|1200|P
20140428|ZSL|782|6400|P
20140428|ZTR|100|200|P
20140428|ZTS|153028|358623|P
20140428|ZU|49242|122588|P
20140428|ZUMZ|13488|23610|P