Date|Symbol|Short Volume|Total Volume|Market
20140425|A|39123|105562|P
20140425|AA|535573|909307|P
20140425|AADR|0|500|P
20140425|AAL|445042|895192|P
20140425|AAMC|300|400|P
20140425|AAN|75136|180085|P
20140425|AAOI|19307|33737|P
20140425|AAON|7802|11936|P
20140425|AAP|18888|37177|P
20140425|AAPL|906985|1620940|P
20140425|AAT|8415|15315|P
20140425|AAU|400|900|P
20140425|AAV|31403|42690|P
20140425|AAWW|9468|14268|P
20140425|AAXJ|37608|134927|P
20140425|AB|8500|13604|P
20140425|ABAX|32984|39284|P
20140425|ABB|54762|77397|P
20140425|ABBV|194858|473345|P
20140425|ABC|165798|265226|P
20140425|ABCB|1400|2600|P
20140425|ABCD|100|548|P
20140425|ABCO|19585|23635|P
20140425|ABEV|429907|762062|P
20140425|ABFS|50058|74668|P
20140425|ABG|18026|28027|P
20140425|ABGB|14600|14800|P
20140425|ABIO|14899|24299|P
20140425|ABM|6281|10684|P
20140425|ABMD|26712|32430|P
20140425|ABR|343|4245|P
20140425|ABR-A|1400|1400|P
20140425|ABR-C|401|601|P
20140425|ABT|153644|223393|P
20140425|ABTL|23018|28118|P
20140425|ABX|373952|851546|P
20140425|ACAD|158642|194526|P
20140425|ACAS|68048|126641|P
20140425|ACAT|8300|11000|P
20140425|ACC|14094|30404|P
20140425|ACCL|317|20317|P
20140425|ACCO|16297|23069|P
20140425|ACCU|0|1700|P
20140425|ACE|68298|116580|P
20140425|ACET|42948|78793|P
20140425|ACFC|300|400|P
20140425|ACFN|3057|3257|P
20140425|ACG|852|56197|P
20140425|ACGL|5692|16542|P
20140425|ACH|1000|1890|P
20140425|ACHC|31364|56516|P
20140425|ACHN|58664|85517|P
20140425|ACI|277344|687055|P
20140425|ACIW|6600|10400|P
20140425|ACLS|4700|11700|P
20140425|ACM|33841|44939|P
20140425|ACMP|17057|63270|P
20140425|ACN|135364|219229|P
20140425|ACO|2746|5369|P
20140425|ACOR|22721|31275|P
20140425|ACP|227|1446|P
20140425|ACPW|200|3100|P
20140425|ACRE|4786|11186|P
20140425|ACRX|18736|24036|P
20140425|ACSF|0|3100|P
20140425|ACST|652|1700|P
20140425|ACT|73495|133530|P
20140425|ACTG|24905|44847|P
20140425|ACTS|0|900|P
20140425|ACUR|300|2294|P
20140425|ACW|29672|41672|P
20140425|ACWI|18063|49340|P
20140425|ACWV|600|3565|P
20140425|ACWX|16295|19695|P
20140425|ACXM|36539|65049|P
20140425|ADAT|1511|2222|P
20140425|ADBE|189485|363736|P
20140425|ADC|2600|7900|P
20140425|ADEP|16298|22726|P
20140425|ADES|9400|16900|P
20140425|ADGE|200|3000|P
20140425|ADHD|800|1600|P
20140425|ADI|201755|315327|P
20140425|ADK|600|2000|P
20140425|ADM|79369|162575|P
20140425|ADMP|1600|1700|P
20140425|ADMS|1545|2045|P
20140425|ADNC|2300|4900|P
20140425|ADP|92767|131802|P
20140425|ADRE|0|1719|P
20140425|ADS|106039|148467|P
20140425|ADSK|162248|318995|P
20140425|ADT|54546|105888|P
20140425|ADTN|94714|121387|P
20140425|ADUS|7020|9120|P
20140425|ADVS|15200|29312|P
20140425|ADX|785|2285|P
20140425|ADXS|3148|6648|P
20140425|AE|1520|2520|P
20140425|AEB|0|100|P
20140425|AEC|5258|9164|P
20140425|AED|200|1700|P
20140425|AEE|26356|81359|P
20140425|AEF|0|1000|P
20140425|AEG|12027|37103|P
20140425|AEGN|25684|44164|P
20140425|AEGR|55529|71174|P
20140425|AEH|3100|8000|P
20140425|AEIS|10311|15902|P
20140425|AEK|1172|5349|P
20140425|AEL|7624|14206|P
20140425|AEM|77798|120171|P
20140425|AEO|171617|228536|P
20140425|AEP|118536|304567|P
20140425|AEPI|500|700|P
20140425|AER|40835|64409|P
20140425|AERI|3825|6075|P
20140425|AES|140628|270104|P
20140425|AES-C|399|399|P
20140425|AET|143126|284002|P
20140425|AETI|400|2004|P
20140425|AEY|100|300|P
20140425|AEZS|2524|4724|P
20140425|AF|25554|30354|P
20140425|AF-C|1000|1300|P
20140425|AFA|0|100|P
20140425|AFAM|800|1400|P
20140425|AFB|400|400|P
20140425|AFC|0|500|P
20140425|AFFX|65073|100477|P
20140425|AFG|3725|9650|P
20140425|AFH|500|1500|P
20140425|AFK|7151|8551|P
20140425|AFL|59635|122418|P
20140425|AFOP|113192|167573|P
20140425|AFQ|200|300|P
20140425|AFSD|0|900|P
20140425|AFSI|24523|32102|P
20140425|AFT|500|1200|P
20140425|AG|24439|38539|P
20140425|AGC|0|1010|P
20140425|AGCO|52116|79360|P
20140425|AGD|0|400|P
20140425|AGEN|6272|10672|P
20140425|AGF|900|1400|P
20140425|AGG|18215|92542|P
20140425|AGI|11223|31201|P
20140425|AGII|12188|16288|P
20140425|AGIIL|300|1700|P
20140425|AGIO|16529|48807|P
20140425|AGLS|0|3800|P
20140425|AGM|2100|4900|P
20140425|AGM-A|0|100|P
20140425|AGN|303849|609464|P
20140425|AGNC|105226|201396|P
20140425|AGNCP|200|200|P
20140425|AGO|25789|75773|P
20140425|AGO-B|200|1000|P
20140425|AGO-E|0|300|P
20140425|AGO-F|600|1200|P
20140425|AGQ|8805|15681|P
20140425|AGRO|3949|17718|P
20140425|AGTC|8288|12807|P
20140425|AGU|32658|45175|P
20140425|AGX|4600|7076|P
20140425|AGYS|4896|5396|P
20140425|AGZ|0|500|P
20140425|AHC|1400|2100|P
20140425|AHGP|700|2100|P
20140425|AHH|3435|10635|P
20140425|AHL|25354|55110|P
20140425|AHL-A|300|500|P
20140425|AHL-C|800|900|P
20140425|AHP|1900|4125|P
20140425|AHS|15246|21163|P
20140425|AHT|19153|35332|P
20140425|AHT-A|400|3300|P
20140425|AHT-E|8303|13603|P
20140425|AI|5018|10813|P
20140425|AIA|2180|2780|P
20140425|AIB|100|100|P
20140425|AIF|0|2100|P
20140425|AIG|301679|548968|P
20140425|AIG+|4882|5182|P
20140425|AIMC|10109|16809|P
20140425|AIN|23152|31404|P
20140425|AINV|53189|77003|P
20140425|AIQ|3400|4900|P
20140425|AIR|12510|17345|P
20140425|AIRM|27047|38527|P
20140425|AIRR|0|400|P
20140425|AIT|12822|16819|P
20140425|AIV|17745|33440|P
20140425|AIV-Z|0|3599|P
20140425|AIXG|6229|7595|P
20140425|AIY|1000|1100|P
20140425|AIZ|28448|42514|P
20140425|AJG|38159|126458|P
20140425|AKAM|102893|251511|P
20140425|AKAO|1100|2800|P
20140425|AKBA|2600|9800|P
20140425|AKER|0|800|P
20140425|AKG|400|6200|P
20140425|AKO.A|600|1200|P
20140425|AKP|800|1300|P
20140425|AKR|7013|10701|P
20140425|AKRX|32536|37037|P
20140425|AKS|127350|252415|P
20140425|AL|16696|57199|P
20140425|ALB|25782|54471|P
20140425|ALCO|1189|2087|P
20140425|ALD|118|1051|P
20140425|ALDW|2000|4700|P
20140425|ALE|4400|11019|P
20140425|ALEX|7243|9443|P
20140425|ALFA|5200|7200|P
20140425|ALG|200|1700|P
20140425|ALGN|112231|179289|P
20140425|ALGT|6900|9500|P
20140425|ALIM|2100|6000|P
20140425|ALJ|20380|33630|P
20140425|ALK|48947|76297|P
20140425|ALKS|142006|205038|P
20140425|ALL|56288|121792|P
20140425|ALL-A|2212|6211|P
20140425|ALL-B|300|2300|P
20140425|ALL-C|2399|9422|P
20140425|ALL-D|2000|2700|P
20140425|ALL-E|1600|4800|P
20140425|ALLE|14667|37810|P
20140425|ALLT|16466|27844|P
20140425|ALLY|34612|102835|P
20140425|ALLY-A|2700|21300|P
20140425|ALLY-B|13400|19803|P
20140425|ALN|300|547|P
20140425|ALNY|59508|90551|P
20140425|ALOG|3000|4300|P
20140425|ALOT|800|800|P
20140425|ALP-P|0|905|P
20140425|ALQA|3730|7905|P
20140425|ALR|31712|52676|P
20140425|ALSK|2870|3270|P
20140425|ALSN|28376|123694|P
20140425|ALTI|0|100|P
20140425|ALTR|307575|783255|P
20140425|ALTV|200|1500|P
20140425|ALU|216483|280673|P
20140425|ALV|52421|80116|P
20140425|ALX|200|200|P
20140425|ALXA|1534|2334|P
20140425|ALXN|88835|154828|P
20140425|AMAG|15316|21396|P
20140425|AMAP|75378|102575|P
20140425|AMAT|948550|1994449|P
20140425|AMBA|18753|33907|P
20140425|AMBC|17896|31249|P
20140425|AMBCW|0|100|P
20140425|AMBI|100|300|P
20140425|AMBR|2800|10500|P
20140425|AMC|7000|11932|P
20140425|AMCC|438965|584255|P
20140425|AMCN|1800|1800|P
20140425|AMCO|10400|31652|P
20140425|AMCX|50370|85940|P
20140425|AMD|1018478|1620723|P
20140425|AMDA|213|413|P
20140425|AME|54090|83457|P
20140425|AMED|19834|25985|P
20140425|AMG|10905|24282|P
20140425|AMGN|197105|359210|P
20140425|AMH|9694|20021|P
20140425|AMH-B|600|2200|P
20140425|AMID|1054|2454|P
20140425|AMJ|55152|70647|P
20140425|AMKR|54446|89288|P
20140425|AMLP|106883|171590|P
20140425|AMNB|800|1300|P
20140425|AMOT|0|100|P
20140425|AMOV|0|100|P
20140425|AMP|77412|141181|P
20140425|AMPE|8489|14289|P
20140425|AMRB|100|200|P
20140425|AMRC|2800|5600|P
20140425|AMRE|2644|4669|P
20140425|AMRI|16142|19833|P
20140425|AMRN|17997|53767|P
20140425|AMRS|74533|119167|P
20140425|AMSC|7824|14751|P
20140425|AMSF|2404|2604|P
20140425|AMSG|5800|9700|P
20140425|AMSWA|1300|2700|P
20140425|AMT|47732|74233|P
20140425|AMTD|272563|310492|P
20140425|AMTG|4831|8831|P
20140425|AMU|1000|1000|P
20140425|AMWD|8581|20681|P
20140425|AMX|105345|274067|P
20140425|AMZG|8800|24100|P
20140425|AMZN|745026|1590300|P
20140425|AN|32902|64884|P
20140425|ANAC|17943|20243|P
20140425|ANAD|24998|27998|P
20140425|ANAT|200|300|P
20140425|ANCX|500|1300|P
20140425|AND|0|1330|P
20140425|ANDE|11900|21805|P
20140425|ANF|92054|126135|P
20140425|ANFI|3700|5600|P
20140425|ANGI|261933|336694|P
20140425|ANGL|100|16157|P
20140425|ANGO|6332|23349|P
20140425|ANH|14362|28098|P
20140425|ANH-A|800|4800|P
20140425|ANIK|13414|16773|P
20140425|ANIP|5612|11272|P
20140425|ANN|42930|75518|P
20140425|ANR|1052515|1355228|P
20140425|ANSS|70560|124236|P
20140425|ANTH|700|3181|P
20140425|ANV|101443|180027|P
20140425|ANW|3889|11371|P
20140425|AOA|3178|4818|P
20140425|AOD|12500|21158|P
20140425|AOI|604|3204|P
20140425|AOK|0|100|P
20140425|AOL|54583|104477|P
20140425|AOM|890|1433|P
20140425|AON|176611|292947|P
20140425|AOR|469|669|P
20140425|AOS|72375|186900|P
20140425|AOSL|676|1076|P
20140425|AP|900|1100|P
20140425|APA|234478|362946|P
20140425|APAGF|0|2400|P
20140425|APAM|7400|30652|P
20140425|APC|78935|197448|P
20140425|APD|37161|78732|P
20140425|APEI|6400|11101|P
20140425|APF|0|1600|P
20140425|APH|43746|74807|P
20140425|APL|17582|41228|P
20140425|APL-E|100|1500|P
20140425|APO|67275|195056|P
20140425|APOG|6016|8317|P
20140425|APOL|54665|121671|P
20140425|APP|108160|205720|P
20140425|APPY|6700|9200|P
20140425|APRI|500|2200|P
20140425|APT|0|850|P
20140425|APTS|0|3104|P
20140425|APU|4833|11763|P
20140425|APWC|300|6992|P
20140425|AQU|0|100|P
20140425|AR|28124|57269|P
20140425|ARAY|15890|28255|P
20140425|ARC|11870|20926|P
20140425|ARCC|33426|57815|P
20140425|ARCI|300|300|P
20140425|ARCO|5744|48692|P
20140425|ARCP|303293|594265|P
20140425|ARCPP|20902|53600|P
20140425|ARCW|700|6108|P
20140425|ARDC|0|1000|P
20140425|ARE|8452|30300|P
20140425|ARE-E|11000|12199|P
20140425|AREX|64881|102601|P
20140425|ARG|10249|23618|P
20140425|ARGS|200|300|P
20140425|ARH-C|1765|1765|P
20140425|ARI|5344|9171|P
20140425|ARI-A|1200|1800|P
20140425|ARIA|397903|491630|P
20140425|ARII|8810|14610|P
20140425|ARL|400|2200|P
20140425|ARLP|1830|4230|P
20140425|ARMF|1000|1800|P
20140425|ARMH|202770|249300|P
20140425|ARMK|7999|11999|P
20140425|ARNA|184948|273523|P
20140425|ARO|65934|88045|P
20140425|AROW|300|500|P
20140425|ARP|8580|34449|P
20140425|ARPI|10254|15163|P
20140425|ARQL|20818|30930|P
20140425|ARR|68344|110693|P
20140425|ARR-A|800|3000|P
20140425|ARR-B|800|800|P
20140425|ARRS|46826|83584|P
20140425|ARRY|172660|219287|P
20140425|ARSD|3640|4240|P
20140425|ARTC|4400|6521|P
20140425|ARTNA|700|700|P
20140425|ARTX|26465|36642|P
20140425|ARUN|108076|157461|P
20140425|ARW|44337|153074|P
20140425|ARWR|40178|81246|P
20140425|ARX|900|2199|P
20140425|ASA|0|17190|P
20140425|ASBC|49293|70827|P
20140425|ASBCW|0|1000|P
20140425|ASBI|300|2300|P
20140425|ASC|1300|3900|P
20140425|ASCMA|900|1900|P
20140425|ASEA|4811|7972|P
20140425|ASEI|1430|1930|P
20140425|ASG|0|2000|P
20140425|ASGN|26934|52195|P
20140425|ASH|15640|32390|P
20140425|ASHR|2500|16100|P
20140425|ASM|2100|4100|P
20140425|ASMI|0|400|P
20140425|ASML|118176|178104|P
20140425|ASNA|40723|65192|P
20140425|ASP|900|6135|P
20140425|ASPS|15005|28641|P
20140425|ASPX|4300|6000|P
20140425|ASR|450|450|P
20140425|ASRV|0|900|P
20140425|ASRVP|0|200|P
20140425|ASTC|1300|4100|P
20140425|ASTE|8300|11800|P
20140425|ASTI|800|13653|P
20140425|ASTM|3554|10499|P
20140425|ASUR|400|500|P
20140425|ASX|17557|19757|P
20140425|ASYS|100|1779|P
20140425|AT|56966|73363|P
20140425|ATAI|100|300|P
20140425|ATAX|3843|12536|P
20140425|ATE|1900|2400|P
20140425|ATEA|0|200|P
20140425|ATEC|2409|4009|P
20140425|ATEN|38798|82749|P
20140425|ATHL|59971|157023|P
20140425|ATHM|17287|29323|P
20140425|ATHN|71581|90349|P
20140425|ATHX|39880|112192|P
20140425|ATI|94981|129691|P
20140425|ATK|6606|15451|P
20140425|ATL|0|100|P
20140425|ATLC|200|300|P
20140425|ATLO|283|283|P
20140425|ATLS|41744|51031|P
20140425|ATMI|1800|2000|P
20140425|ATML|326474|888319|P
20140425|ATMP|10500|10600|P
20140425|ATNI|6541|8480|P
20140425|ATNM|100|2612|P
20140425|ATNY|2000|3500|P
20140425|ATO|52684|62173|P
20140425|ATOS|0|500|P
20140425|ATR|9205|12589|P
20140425|ATRC|45983|70533|P
20140425|ATRI|200|200|P
20140425|ATRM|115|115|P
20140425|ATRO|1800|2400|P
20140425|ATRS|84001|133782|P
20140425|ATSG|10100|17873|P
20140425|ATTU|550|1350|P
20140425|ATU|23028|60417|P
20140425|ATV|0|100|P
20140425|ATVI|149995|288993|P
20140425|ATW|26495|45999|P
20140425|AU|73971|140328|P
20140425|AUDC|5676|7376|P
20140425|AUMN|100|4300|P
20140425|AUNZ|0|3240|P
20140425|AUO|4590|15512|P
20140425|AUQ|19431|41388|P
20140425|AUSE|100|1661|P
20140425|AUXL|59947|86244|P
20140425|AUY|242420|498695|P
20140425|AV|2937|3975|P
20140425|AVA|15861|24772|P
20140425|AVAV|10002|19713|P
20140425|AVB|52971|79225|P
20140425|AVD|5065|12544|P
20140425|AVEO|10100|33095|P
20140425|AVG|53401|68897|P
20140425|AVGO|94171|182474|P
20140425|AVH|1100|10162|P
20140425|AVHI|500|1764|P
20140425|AVIV|8450|25196|P
20140425|AVK|100|200|P
20140425|AVL|0|100|P
20140425|AVNR|52540|59637|P
20140425|AVNW|4731|15013|P
20140425|AVP|95986|288028|P
20140425|AVT|77379|105931|P
20140425|AVV|400|400|P
20140425|AVX|5421|12120|P
20140425|AVY|19681|66919|P
20140425|AWAY|585472|1022620|P
20140425|AWF|100|200|P
20140425|AWH|12100|27199|P
20140425|AWI|145122|241991|P
20140425|AWK|16190|34208|P
20140425|AWP|8909|12380|P
20140425|AWR|5088|7201|P
20140425|AWRE|2194|3694|P
20140425|AXAS|35399|97246|P
20140425|AXDX|3523|6400|P
20140425|AXE|15474|28992|P
20140425|AXJL|0|394|P
20140425|AXL|47673|74369|P
20140425|AXLL|60012|74837|P
20140425|AXN|0|100|P
20140425|AXP|185085|305658|P
20140425|AXR|500|1567|P
20140425|AXS|20472|89631|P
20140425|AXS-C|2200|4001|P
20140425|AXS-D|100|3000|P
20140425|AXTI|100|223|P
20140425|AXU|8366|16919|P
20140425|AXX|600|3900|P
20140425|AYI|23977|36111|P
20140425|AYN|0|381|P
20140425|AYR|7640|16380|P
20140425|AYT|0|500|P
20140425|AZC|600|11317|P
20140425|AZIA|0|100|P
20140425|AZN|69755|236590|P
20140425|AZO|8800|12800|P
20140425|AZPN|28651|46555|P
20140425|AZZ|4943|5954|P
20140425|B|22921|30774|P
20140425|BA|208600|367636|P
20140425|BAA|20606|41506|P
20140425|BAB|3054|3398|P
20140425|BABS|0|170|P
20140425|BABY|14618|37518|P
20140425|BABZ|100|100|P
20140425|BAC|2157874|4163431|P
20140425|BAC+A|36118|86918|P
20140425|BAC-E|0|147|P
20140425|BAC-I|0|600|P
20140425|BAC-Z|0|201|P
20140425|BAGL|1100|2700|P
20140425|BAGR|1807|2700|P
20140425|BAH|25387|38943|P
20140425|BAK|3974|10889|P
20140425|BAL|238|538|P
20140425|BALT|8574|19293|P
20140425|BAM|20870|87673|P
20140425|BAMM|0|300|P
20140425|BANC|5000|7755|P
20140425|BANF|800|900|P
20140425|BANR|3200|4000|P
20140425|BAP|11063|14442|P
20140425|BAS|104070|224673|P
20140425|BASI|100|100|P
20140425|BAX|54255|110950|P
20140425|BAXS|900|1200|P
20140425|BBBY|148976|253742|P
20140425|BBCN|12800|15700|P
20140425|BBD|615848|829504|P
20140425|BBEP|24549|52361|P
20140425|BBF|0|400|P
20140425|BBG|21479|35664|P
20140425|BBGI|600|800|P
20140425|BBH|15743|31941|P
20140425|BBL|26096|57556|P
20140425|BBN|1292|16091|P
20140425|BBNK|3600|7162|P
20140425|BBOX|1552|2552|P
20140425|BBRC|1824|6257|P
20140425|BBRG|4000|9000|P
20140425|BBRY|254350|371700|P
20140425|BBSI|7244|8932|P
20140425|BBT|123600|171109|P
20140425|BBT-D|1000|1100|P
20140425|BBT-E|2178|2778|P
20140425|BBT-F|500|700|P
20140425|BBT-G|1500|2300|P
20140425|BBVA|21499|31199|P
20140425|BBW|4940|18997|P
20140425|BBX|1100|3301|P
20140425|BBY|193830|390085|P
20140425|BC|69046|139886|P
20140425|BCA|400|1800|P
20140425|BCBP|100|498|P
20140425|BCC|15939|24739|P
20140425|BCE|19480|43288|P
20140425|BCEI|23563|55343|P
20140425|BCF|500|2075|P
20140425|BCH|1400|2900|P
20140425|BCHP|105|105|P
20140425|BCO|41671|58406|P
20140425|BCOR|68299|100177|P
20140425|BCOV|56716|85747|P
20140425|BCPC|13106|15506|P
20140425|BCR|43117|55330|P
20140425|BCRH|200|200|P
20140425|BCRX|52056|71867|P
20140425|BCS|79694|118149|P
20140425|BCS-|0|400|P
20140425|BCS-A|300|2600|P
20140425|BCS-C|400|1800|P
20140425|BCS-D|1200|2700|P
20140425|BCV|0|731|P
20140425|BCX|1400|10094|P
20140425|BDBD|33558|45188|P
20140425|BDC|5655|10854|P
20140425|BDCL|3875|4675|P
20140425|BDD|200|2800|P
20140425|BDE|1600|17638|P
20140425|BDG|0|400|P
20140425|BDGE|600|1100|P
20140425|BDJ|800|5208|P
20140425|BDN|18343|49299|P
20140425|BDSI|20712|29811|P
20140425|BDX|24252|51650|P
20140425|BEAM|8565|17190|P
20140425|BEAT|5280|11600|P
20140425|BEAV|46975|99003|P
20140425|BEBE|10662|21962|P
20140425|BECN|15090|31151|P
20140425|BEE|33492|80597|P
20140425|BEE-B|1166|2866|P
20140425|BEE-C|1600|7262|P
20140425|BELFB|800|1260|P
20140425|BEN|195330|285186|P
20140425|BEP|0|200|P
20140425|BERY|12941|19314|P
20140425|BF.B|15088|28541|P
20140425|BFAM|8832|13171|P
20140425|BFIN|1705|2305|P
20140425|BFK|300|500|P
20140425|BFO|0|1200|P
20140425|BFOR|400|2135|P
20140425|BFR|16262|28763|P
20140425|BFS|913|2645|P
20140425|BFS-C|0|200|P
20140425|BFY|0|213|P
20140425|BFZ|0|600|P
20140425|BG|41984|69355|P
20140425|BGB|400|2095|P
20140425|BGC|30655|94757|P
20140425|BGCP|35701|44301|P
20140425|BGFV|4220|7982|P
20140425|BGG|40047|46545|P
20140425|BGH|300|2356|P
20140425|BGI|0|100|P
20140425|BGMD|3200|9431|P
20140425|BGR|0|3313|P
20140425|BGS|8340|19637|P
20140425|BGT|0|300|P
20140425|BGX|0|800|P
20140425|BGY|800|5145|P
20140425|BHB|100|900|P
20140425|BHE|9116|19993|P
20140425|BHI|95034|236382|P
20140425|BHK|300|1100|P
20140425|BHL|0|3129|P
20140425|BHLB|3954|6858|P
20140425|BHP|58913|86224|P
20140425|BHV|0|241|P
20140425|BIB|12100|20354|P
20140425|BID|128692|201568|P
20140425|BIDU|667343|1043481|P
20140425|BIF|400|1900|P
20140425|BIG|48740|88164|P
20140425|BIIB|55739|95926|P
20140425|BIK|60000|65196|P
20140425|BIL|24312|27718|P
20140425|BIN|2699|7222|P
20140425|BIND|3500|5196|P
20140425|BIO|5249|10645|P
20140425|BIOA|100|400|P
20140425|BIOD|1900|4600|P
20140425|BIOF|13437|20970|P
20140425|BIOL|2437|4637|P
20140425|BIOS|70962|104826|P
20140425|BIP|979|3779|P
20140425|BIRT|4263|13247|P
20140425|BIS|9066|22804|P
20140425|BIT|1718|4768|P
20140425|BITA|32599|56000|P
20140425|BIV|3885|14665|P
20140425|BIZD|0|2800|P
20140425|BJK|100|13090|P
20140425|BJRI|13678|26862|P
20140425|BJZ|0|800|P
20140425|BK|181811|306248|P
20140425|BK-C|0|4901|P
20140425|BKCC|8937|17612|P
20140425|BKD|72075|130054|P
20140425|BKE|22071|24771|P
20140425|BKEP|0|200|P
20140425|BKF|2332|11052|P
20140425|BKH|16776|26483|P
20140425|BKK|0|2200|P
20140425|BKLN|121608|188551|P
20140425|BKMU|1425|2625|P
20140425|BKN|600|3000|P
20140425|BKS|34232|73855|P
20140425|BKT|0|1537|P
20140425|BKU|23788|95496|P
20140425|BKW|45762|69729|P
20140425|BKYF|1100|1900|P
20140425|BLDP|268384|483636|P
20140425|BLDR|66906|171251|P
20140425|BLE|856|2807|P
20140425|BLFS|100|200|P
20140425|BLJ|0|100|P
20140425|BLK|22159|28701|P
20140425|BLKB|22204|31804|P
20140425|BLL|32934|74309|P
20140425|BLMN|15913|44608|P
20140425|BLNG|1100|3000|P
20140425|BLOX|50746|72811|P
20140425|BLRX|1300|1400|P
20140425|BLT|4999|8029|P
20140425|BLUE|2300|3300|P
20140425|BLV|8423|11098|P
20140425|BLVD|0|800|P
20140425|BLVDU|800|31650|P
20140425|BLW|910|2706|P
20140425|BLX|5696|7759|P
20140425|BMA|2200|8750|P
20140425|BME|100|1400|P
20140425|BMI|2300|2900|P
20140425|BML-I|1500|1900|P
20140425|BML-J|600|1498|P
20140425|BMO|17720|23020|P
20140425|BMR|27267|48118|P
20140425|BMRC|200|300|P
20140425|BMRN|98799|164007|P
20140425|BMS|36860|55611|P
20140425|BMTC|500|800|P
20140425|BMY|121714|239797|P
20140425|BNA|500|2822|P
20140425|BNCL|1598|4598|P
20140425|BNCN|600|1200|P
20140425|BND|39235|143848|P
20140425|BNDX|19368|19368|P
20140425|BNFT|8412|12605|P
20140425|BNJ|0|1000|P
20140425|BNNY|8647|26184|P
20140425|BNO|3485|4985|P
20140425|BNS|18875|24429|P
20140425|BNSO|0|200|P
20140425|BOBE|21680|30776|P
20140425|BODY|58545|141004|P
20140425|BOE|3737|4537|P
20140425|BOFI|10300|15100|P
20140425|BOH|11275|21741|P
20140425|BOI|0|400|P
20140425|BOIL|900|2200|P
20140425|BOKF|2100|4300|P
20140425|BOLT|800|2800|P
20140425|BONA|2090|9390|P
20140425|BOND|3103|9569|P
20140425|BONE|1200|1300|P
20140425|BONT|3239|7039|P
20140425|BOOM|200|300|P
20140425|BORN|702|1602|P
20140425|BOS|300|1200|P
20140425|BOTA|1600|6200|P
20140425|BOTJ|0|100|P
20140425|BOXC|0|100|P
20140425|BP|191016|602552|P
20140425|BPFH|13701|21291|P
20140425|BPHX|0|100|P
20140425|BPI|37620|53905|P
20140425|BPK|0|1200|P
20140425|BPL|13900|16600|P
20140425|BPO|5542|9742|P
20140425|BPOP|27672|53839|P
20140425|BPOPN|1100|1500|P
20140425|BPS|0|500|P
20140425|BPT|1000|2100|P
20140425|BPTH|3300|4100|P
20140425|BPY|31149|76143|P
20140425|BPZ|32680|49167|P
20140425|BQH|200|800|P
20140425|BQR|1000|6174|P
20140425|BQY|100|600|P
20140425|BR|32834|41334|P
20140425|BRAQ|1100|3300|P
20140425|BRC|11676|18798|P
20140425|BRCD|171315|435974|P
20140425|BRCM|1294312|1939976|P
20140425|BRDR|9950|12045|P
20140425|BREW|2129|2329|P
20140425|BRF|32068|41868|P
20140425|BRFS|59485|75472|P
20140425|BRK.B|52116|100604|P
20140425|BRKL|20732|24585|P
20140425|BRKR|13800|47801|P
20140425|BRKS|11600|18628|P
20140425|BRLI|10903|28887|P
20140425|BRO|50923|74628|P
20140425|BRP|1900|10429|P
20140425|BRS|12853|17755|P
20140425|BRSS|1900|6994|P
20140425|BRT|0|100|P
20140425|BRX|8600|17000|P
20140425|BRXX|0|1400|P
20140425|BRZS|300|1750|P
20140425|BRZU|1670|8455|P
20140425|BSAC|1800|17600|P
20140425|BSBR|156582|219584|P
20140425|BSCE|2337|85831|P
20140425|BSCF|186|859|P
20140425|BSCG|0|2204|P
20140425|BSCH|11675|13082|P
20140425|BSCJ|0|100|P
20140425|BSCK|0|1661|P
20140425|BSCL|0|4800|P
20140425|BSCM|2568|3718|P
20140425|BSD|600|2809|P
20140425|BSDM|0|277|P
20140425|BSE|0|2365|P
20140425|BSET|1300|1900|P
20140425|BSFT|5442|10642|P
20140425|BSI|0|100|P
20140425|BSJE|2960|27127|P
20140425|BSJF|12264|18048|P
20140425|BSJG|17956|19964|P
20140425|BSJH|4029|4732|P
20140425|BSJI|2789|2789|P
20140425|BSJJ|400|2200|P
20140425|BSJK|0|1300|P
20140425|BSL|0|1588|P
20140425|BSMX|55491|130885|P
20140425|BSP|0|813|P
20140425|BSPM|400|3172|P
20140425|BSQR|500|1200|P
20140425|BSRR|1100|1400|P
20140425|BSTC|100|500|P
20140425|BSV|7105|28790|P
20140425|BSX|539120|1020395|P
20140425|BT|2790|5747|P
20140425|BTA|0|711|P
20140425|BTAL|100|1000|P
20140425|BTE|6200|11862|P
20140425|BTF|686|1686|P
20140425|BTG|69192|78387|P
20140425|BTH|1300|6598|P
20140425|BTI|9419|19688|P
20140425|BTN|570|870|P
20140425|BTO|1000|2761|P
20140425|BTT|0|1000|P
20140425|BTU|1183117|1677742|P
20140425|BTUI|396|696|P
20140425|BTX|6977|19131|P
20140425|BTZ|700|6350|P
20140425|BUD|59728|104070|P
20140425|BUI|200|714|P
20140425|BURL|8500|21288|P
20140425|BUSE|4600|8497|P
20140425|BV|23954|33754|P
20140425|BVN|11517|35693|P
20140425|BVSN|1000|2300|P
20140425|BVX|1900|2300|P
20140425|BWA|43287|82777|P
20140425|BWC|12709|76800|P
20140425|BWEN|17639|28579|P
20140425|BWG|100|827|P
20140425|BWINB|620|820|P
20140425|BWLD|23375|34088|P
20140425|BWP|54774|111611|P
20140425|BWS|21147|26067|P
20140425|BWX|246|3397|P
20140425|BWZ|0|568|P
20140425|BX|110756|270676|P
20140425|BXC|502|602|P
20140425|BXE|7154|8554|P
20140425|BXMT|4500|21300|P
20140425|BXP|15630|23330|P
20140425|BXP-B|2900|4300|P
20140425|BXS|33773|51523|P
20140425|BYD|84664|125654|P
20140425|BYI|31255|60534|P
20140425|BYLD|1600|1600|P
20140425|BYM|600|1500|P
20140425|BZF|1200|2654|P
20140425|BZH|23790|38352|P
20140425|BZQ|600|2500|P
20140425|C|731949|1298414|P
20140425|C-C|700|1600|P
20140425|C-J|0|2000|P
20140425|C-K|0|700|P
20140425|C-N|0|1740|P
20140425|C-P|400|400|P
20140425|CA|77794|149382|P
20140425|CAAS|950|6550|P
20140425|CAB|68494|103653|P
20140425|CAC|200|200|P
20140425|CACB|200|601|P
20140425|CACC|4150|6575|P
20140425|CACG|100|700|P
20140425|CACGU|0|100|P
20140425|CACH|2251|12951|P
20140425|CACI|25175|32635|P
20140425|CACQ|5221|9121|P
20140425|CAD|0|220|P
20140425|CAE|600|700|P
20140425|CAF|2700|2900|P
20140425|CAFE|600|3328|P
20140425|CAG|38625|71757|P
20140425|CAH|83742|141859|P
20140425|CAJ|7029|15990|P
20140425|CAK|17730|37330|P
20140425|CAKE|45338|64003|P
20140425|CALD|51845|101886|P
20140425|CALI|300|400|P
20140425|CALL|20741|28206|P
20140425|CALM|2996|6852|P
20140425|CALX|11166|27401|P
20140425|CAM|167305|254314|P
20140425|CAMB|0|4200|P
20140425|CAMBU|400|24600|P
20140425|CAMP|242558|537832|P
20140425|CAMT|1567|2767|P
20140425|CANE|0|800|P
20140425|CANF|11948|35188|P
20140425|CAP|1400|2700|P
20140425|CAPE|100|400|P
20140425|CAR|134902|177307|P
20140425|CARA|4500|8900|P
20140425|CARB|4600|8170|P
20140425|CARZ|2310|4810|P
20140425|CAS|5160|7060|P
20140425|CASH|600|900|P
20140425|CASS|700|900|P
20140425|CASY|12000|15601|P
20140425|CAT|275452|499306|P
20140425|CATM|27126|73068|P
20140425|CATO|18887|21187|P
20140425|CATY|13921|26108|P
20140425|CAVM|54132|94506|P
20140425|CB|110908|175466|P
20140425|CBA|435|12792|P
20140425|CBAK|0|2000|P
20140425|CBB|16173|24186|P
20140425|CBD|27762|59178|P
20140425|CBEY|16427|48188|P
20140425|CBF|5752|8152|P
20140425|CBG|21153|45925|P
20140425|CBI|58741|167035|P
20140425|CBK|4471|6571|P
20140425|CBL|28194|55411|P
20140425|CBL-D|299|1000|P
20140425|CBL-E|200|200|P
20140425|CBLI|0|400|P
20140425|CBM|7759|14516|P
20140425|CBMX|1500|4000|P
20140425|CBMXW|13130|14063|P
20140425|CBND|0|103|P
20140425|CBNJ|0|200|P
20140425|CBOE|20293|30053|P
20140425|CBPO|800|1000|P
20140425|CBPX|1200|2600|P
20140425|CBR|10731|14431|P
20140425|CBRL|2800|5400|P
20140425|CBRX|0|974|P
20140425|CBS|238197|625181|P
20140425|CBSH|18470|27561|P
20140425|CBSO|7800|26252|P
20140425|CBST|49139|92320|P
20140425|CBSTZ|100|100|P
20140425|CBT|4880|8980|P
20140425|CBU|6418|7957|P
20140425|CBZ|10769|19569|P
20140425|CCA|0|302|P
20140425|CCBG|2300|5579|P
20140425|CCC|16526|25923|P
20140425|CCCL|0|400|P
20140425|CCE|107982|309248|P
20140425|CCF|804|1411|P
20140425|CCG|13219|23129|P
20140425|CCH|100|1400|P
20140425|CCI|61027|157396|P
20140425|CCI-A|1334|1334|P
20140425|CCIH|93927|121083|P
20140425|CCJ|44416|103934|P
20140425|CCK|53670|87852|P
20140425|CCL|117301|198352|P
20140425|CCM|136|1236|P
20140425|CCMP|9005|12805|P
20140425|CCNE|900|1500|P
20140425|CCO|3300|5900|P
20140425|CCOI|27608|47627|P
20140425|CCRN|5519|14119|P
20140425|CCU|3171|19939|P
20140425|CCUR|0|2000|P
20140425|CCV|605|2005|P
20140425|CCX|600|3000|P
20140425|CCXE|0|300|P
20140425|CCXI|5700|6980|P
20140425|CDE|15603|34607|P
20140425|CDI|2400|2869|P
20140425|CDNS|231031|330552|P
20140425|CDR|12995|18195|P
20140425|CDR-B|1100|3000|P
20140425|CDTI|18854|26454|P
20140425|CDW|9445|28859|P
20140425|CDXS|0|100|P
20140425|CE|44407|73127|P
20140425|CEA|400|600|P
20140425|CEB|15747|27201|P
20140425|CECE|3100|4100|P
20140425|CECO|31166|49985|P
20140425|CEE|11300|14810|P
20140425|CEF|11497|59912|P
20140425|CEFL|10564|10997|P
20140425|CEL|945|4345|P
20140425|CELG|291138|458143|P
20140425|CELGZ|0|100|P
20140425|CEM|600|10449|P
20140425|CEMI|0|100|P
20140425|CEMP|15450|16550|P
20140425|CEN|0|749|P
20140425|CENT|0|200|P
20140425|CENTA|9129|11178|P
20140425|CENX|123869|182711|P
20140425|CEO|19050|32115|P
20140425|CEP|0|1100|P
20140425|CEQP|4113|12738|P
20140425|CERE|9025|20800|P
20140425|CERN|339896|561772|P
20140425|CERS|38588|47495|P
20140425|CERU|1900|4300|P
20140425|CET|300|1400|P
20140425|CETV|93931|128671|P
20140425|CEV|100|2036|P
20140425|CEVA|3500|3900|P
20140425|CEW|0|900|P
20140425|CF|35591|66756|P
20140425|CFBK|100|100|P
20140425|CFC-A|1000|1300|P
20140425|CFC-B|3600|3800|P
20140425|CFD|0|900|P
20140425|CFFI|100|300|P
20140425|CFFN|21955|34852|P
20140425|CFI|1100|1988|P
20140425|CFN|55548|99159|P
20140425|CFNB|800|800|P
20140425|CFNL|10200|17731|P
20140425|CFP|30751|39159|P
20140425|CFR|23808|42892|P
20140425|CFR-A|800|1200|P
20140425|CFT|200|1123|P
20140425|CFX|98917|115423|P
20140425|CG|17190|34890|P
20140425|CGA|0|1500|P
20140425|CGEN|3000|7400|P
20140425|CGG|0|300|P
20140425|CGI|6790|8890|P
20140425|CGIX|1400|2200|P
20140425|CGNX|24199|44847|P
20140425|CGO|600|1600|P
20140425|CGW|852|2907|P
20140425|CH|100|2200|P
20140425|CHA|2700|3800|P
20140425|CHCI|250|250|P
20140425|CHCO|336|857|P
20140425|CHD|21137|38596|P
20140425|CHDN|4100|5860|P
20140425|CHDX|200|2400|P
20140425|CHE|24400|28316|P
20140425|CHEF|3100|4600|P
20140425|CHEP|0|400|P
20140425|CHEV|0|100|P
20140425|CHFC|1300|2700|P
20140425|CHFN|1251|3251|P
20140425|CHGG|8500|13741|P
20140425|CHGS|400|400|P
20140425|CHH|6710|12845|P
20140425|CHI|6117|6917|P
20140425|CHIE|0|100|P
20140425|CHIM|0|550|P
20140425|CHIQ|6609|17303|P
20140425|CHIX|464|12017|P
20140425|CHK|328048|404415|P
20140425|CHK-D|200|500|P
20140425|CHKE|200|500|P
20140425|CHKP|51919|83865|P
20140425|CHKR|12095|13495|P
20140425|CHL|94399|148597|P
20140425|CHLC|300|4195|P
20140425|CHLN|300|2200|P
20140425|CHMG|100|200|P
20140425|CHMI|600|1600|P
20140425|CHMT|62113|153437|P
20140425|CHN|2014|5808|P
20140425|CHNA|0|300|P
20140425|CHNR|0|100|P
20140425|CHOC|1000|1215|P
20140425|CHOP|100|1860|P
20140425|CHRW|120952|171820|P
20140425|CHS|44892|96468|P
20140425|CHSCN|0|2426|P
20140425|CHSCO|0|2169|P
20140425|CHSCP|464|1209|P
20140425|CHSP|11552|14052|P
20140425|CHSP-A|2000|3200|P
20140425|CHT|2349|6812|P
20140425|CHTP|488351|675052|P
20140425|CHTR|99818|230102|P
20140425|CHU|11800|24145|P
20140425|CHUY|7458|9552|P
20140425|CHW|1200|3700|P
20140425|CHXX|0|900|P
20140425|CHY|1697|5938|P
20140425|CHYR|200|600|P
20140425|CI|60471|103828|P
20140425|CIA|6616|9256|P
20140425|CIB|28600|45227|P
20140425|CIDM|1400|5400|P
20140425|CIE|42155|65355|P
20140425|CIEN|205158|249158|P
20140425|CIF|3002|4302|P
20140425|CIFC|400|400|P
20140425|CIG|339499|439023|P
20140425|CIG.C|0|500|P
20140425|CII|400|1100|P
20140425|CIK|1464|2864|P
20140425|CIM|38058|143451|P
20140425|CIMT|1382|2971|P
20140425|CINF|89898|105320|P
20140425|CIR|6600|9509|P
20140425|CISG|1500|5100|P
20140425|CIT|28644|83250|P
20140425|CIU|6785|9838|P
20140425|CIX|0|300|P
20140425|CIZN|100|300|P
20140425|CJES|40274|63311|P
20140425|CJJD|0|200|P
20140425|CKEC|2300|8905|P
20140425|CKH|14721|27795|P
20140425|CKP|21673|29793|P
20140425|CKSW|2000|3300|P
20140425|CL|152516|239782|P
20140425|CLB|25952|74741|P
20140425|CLC|17517|22817|P
20140425|CLCT|2500|6803|P
20140425|CLD|27657|50538|P
20140425|CLDN|9508|16108|P
20140425|CLDT|10407|21510|P
20140425|CLDX|129119|150859|P
20140425|CLF|665074|1038491|P
20140425|CLFD|15443|66947|P
20140425|CLGX|22285|64756|P
20140425|CLH|140870|242209|P
20140425|CLI|15462|36924|P
20140425|CLIR|5471|7371|P
20140425|CLM|0|13566|P
20140425|CLMS|30708|51312|P
20140425|CLMT|14049|17849|P
20140425|CLNE|55079|65761|P
20140425|CLNT|100|380|P
20140425|CLNY|17014|56990|P
20140425|CLR|121512|181136|P
20140425|CLRO|1100|8129|P
20140425|CLRX|0|100|P
20140425|CLS|17956|23405|P
20140425|CLSN|700|4160|P
20140425|CLUB|1900|4600|P
20140425|CLV|6375|8275|P
20140425|CLVS|25054|52734|P
20140425|CLW|6657|12134|P
20140425|CLX|66237|82970|P
20140425|CLY|1815|5159|P
20140425|CM|9584|13558|P
20140425|CMA|56984|131536|P
20140425|CMBS|1329|2829|P
20140425|CMC|27285|57779|P
20140425|CMCO|4210|5710|P
20140425|CMCSA|744284|1327474|P
20140425|CMCSK|193692|263662|P
20140425|CMD|2300|9100|P
20140425|CME|36567|69528|P
20140425|CMFN|500|2300|P
20140425|CMG|19495|29580|P
20140425|CMGE|5100|10411|P
20140425|CMI|60248|114749|P
20140425|CMK|0|100|P
20140425|CMLP|5000|7400|P
20140425|CMLS|132548|227872|P
20140425|CMN|5555|6833|P
20140425|CMO|23993|31201|P
20140425|CMO-E|0|200|P
20140425|CMP|5000|12090|P
20140425|CMRE|2854|7659|P
20140425|CMRE-B|100|100|P
20140425|CMRE-C|0|220|P
20140425|CMRX|20556|30184|P
20140425|CMS|99551|286922|P
20140425|CMT|300|3300|P
20140425|CMTL|10703|20185|P
20140425|CMU|0|1700|P
20140425|CNA|8600|36311|P
20140425|CNAT|8402|10820|P
20140425|CNBC|1800|2200|P
20140425|CNBKA|0|150|P
20140425|CNC|47395|96195|P
20140425|CNCE|16560|35761|P
20140425|CNCO|1300|2600|P
20140425|CNDA|0|904|P
20140425|CNDO|7703|19122|P
20140425|CNET|0|1141|P
20140425|CNHI|25200|44686|P
20140425|CNI|36960|57060|P
20140425|CNIT|2700|4281|P
20140425|CNK|30059|55649|P
20140425|CNL|38029|135156|P
20140425|CNMD|7300|16101|P
20140425|CNO|74659|101032|P
20140425|CNP|90958|158831|P
20140425|CNQ|106454|195291|P
20140425|CNQR|60618|101986|P
20140425|CNR|0|300|P
20140425|CNS|13669|13969|P
20140425|CNSI|12428|24971|P
20140425|CNSL|10400|12000|P
20140425|CNTF|1800|7480|P
20140425|CNTY|3100|7343|P
20140425|CNVR|71751|101299|P
20140425|CNW|17478|36942|P
20140425|CNX|144227|226334|P
20140425|CNY|0|1000|P
20140425|CO|17803|122787|P
20140425|COA|0|1800|P
20140425|COB|100|700|P
20140425|COBO|0|900|P
20140425|COBR|100|500|P
20140425|COBZ|1400|5264|P
20140425|COCO|11173|16761|P
20140425|CODE|21831|61322|P
20140425|CODI|807|3000|P
20140425|COF|109107|320919|P
20140425|COF+|0|100|P
20140425|COF-P|100|2885|P
20140425|COG|396158|709639|P
20140425|COH|213423|311343|P
20140425|COHR|5500|11610|P
20140425|COHU|4443|6143|P
20140425|COKE|700|1300|P
20140425|COL|48143|72773|P
20140425|COLB|13813|23816|P
20140425|COLM|14600|17870|P
20140425|COLX|0|300|P
20140425|COMM|10669|32571|P
20140425|CONE|4500|11400|P
20140425|CONN|55254|78944|P
20140425|COO|31158|44158|P
20140425|COOL|400|400|P
20140425|COP|178119|304588|P
20140425|COR|3812|5244|P
20140425|COR-A|800|1200|P
20140425|CORE|5485|7821|P
20140425|CORI|0|400|P
20140425|CORN|4129|6969|P
20140425|CORP|0|1787|P
20140425|CORR|1300|2100|P
20140425|CORT|16519|30247|P
20140425|COSI|400|800|P
20140425|COST|89512|147948|P
20140425|COT|1242|11104|P
20140425|COTY|11502|28352|P
20140425|COUP|15841|24841|P
20140425|COV|285453|457965|P
20140425|COVS|6175|10375|P
20140425|COW|220|320|P
20140425|COWN|34138|44526|P
20140425|CP|27754|93647|P
20140425|CPA|10403|84973|P
20140425|CPAC|2000|2200|P
20140425|CPB|21271|27616|P
20140425|CPE|14095|33366|P
20140425|CPER|542|542|P
20140425|CPF|2885|6485|P
20140425|CPG|1000|1900|P
20140425|CPHD|56530|79829|P
20140425|CPHI|200|18750|P
20140425|CPI|0|300|P
20140425|CPIX|0|4770|P
20140425|CPK|702|1902|P
20140425|CPL|13446|33255|P
20140425|CPLA|1500|2600|P
20140425|CPLP|4400|10736|P
20140425|CPN|53866|121537|P
20140425|CPRT|12799|26407|P
20140425|CPRX|3600|25942|P
20140425|CPS|700|1800|P
20140425|CPSI|11300|20545|P
20140425|CPSS|0|400|P
20140425|CPST|188739|307686|P
20140425|CPT|12939|19352|P
20140425|CPTA|200|300|P
20140425|CPWR|89268|182918|P
20140425|CPXX|0|2700|P
20140425|CQB|15017|30797|P
20140425|CQH|1900|7919|P
20140425|CQP|13545|21891|P
20140425|CQQQ|3175|5125|P
20140425|CR|10443|22048|P
20140425|CRAI|500|2100|P
20140425|CRAY|16335|26891|P
20140425|CRBQ|0|376|P
20140425|CRCM|19396|27826|P
20140425|CRD.A|2871|3471|P
20140425|CRD.B|2133|3283|P
20140425|CRDC|2671|4471|P
20140425|CRDS|900|6700|P
20140425|CREE|278749|419140|P
20140425|CREG|100|5470|P
20140425|CRESY|300|900|P
20140425|CRF|100|100|P
20140425|CRH|2921|6237|P
20140425|CRI|30037|81640|P
20140425|CRIS|11455|24809|P
20140425|CRK|120951|149905|P
20140425|CRL|23295|46669|P
20140425|CRM|273977|486859|P
20140425|CRMB|200|200|P
20140425|CRMD|3300|5834|P
20140425|CRME|1400|2500|P
20140425|CRMT|1500|1700|P
20140425|CRNT|4216|9545|P
20140425|CROC|0|100|P
20140425|CROP|119|599|P
20140425|CROX|101261|153277|P
20140425|CRR|24690|35290|P
20140425|CRRC|100|1300|P
20140425|CRRS|2800|7462|P
20140425|CRS|19689|39025|P
20140425|CRT|778|978|P
20140425|CRTO|27326|89657|P
20140425|CRUD|100|100|P
20140425|CRUS|187784|412161|P
20140425|CRVL|1300|3000|P
20140425|CRWN|1400|3100|P
20140425|CRWS|100|100|P
20140425|CRY|1300|1814|P
20140425|CRZO|45300|62533|P
20140425|CS|22725|46307|P
20140425|CSBK|14784|27584|P
20140425|CSC|23627|56417|P
20140425|CSCD|0|302|P
20140425|CSCO|1123301|1848654|P
20140425|CSCR|100|403|P
20140425|CSD|13697|32677|P
20140425|CSFL|2330|3686|P
20140425|CSG|50108|65454|P
20140425|CSGP|50993|75247|P
20140425|CSGS|5300|9200|P
20140425|CSH|19566|59971|P
20140425|CSI|4405|4405|P
20140425|CSII|13300|27600|P
20140425|CSIQ|123300|190459|P
20140425|CSJ|11690|50752|P
20140425|CSL|10815|22444|P
20140425|CSLT|69784|114954|P
20140425|CSM|400|400|P
20140425|CSOD|85788|324805|P
20140425|CSP|100|2723|P
20140425|CSQ|100|3333|P
20140425|CSS|0|100|P
20140425|CST|16350|37924|P
20140425|CSTE|6852|15452|P
20140425|CSTM|10248|57979|P
20140425|CSU|12551|18981|P
20140425|CSUN|5614|8414|P
20140425|CSV|2200|6198|P
20140425|CSWC|200|800|P
20140425|CSX|88160|206307|P
20140425|CTAS|54506|107725|P
20140425|CTB|86376|136111|P
20140425|CTBI|4000|6100|P
20140425|CTCM|25875|72905|P
20140425|CTCT|37046|52147|P
20140425|CTF|300|800|P
20140425|CTG|19746|26616|P
20140425|CTHR|200|465|P
20140425|CTIC|242858|266457|P
20140425|CTL|198139|235668|P
20140425|CTO|300|600|P
20140425|CTP|300|1440|P
20140425|CTQ|0|300|P
20140425|CTR|300|2609|P
20140425|CTRL|7600|16900|P
20140425|CTRN|1400|2100|P
20140425|CTRP|267512|418689|P
20140425|CTRX|74113|153656|P
20140425|CTS|2000|4100|P
20140425|CTSH|132618|218110|P
20140425|CTT|300|400|P
20140425|CTU|200|440|P
20140425|CTW|100|700|P
20140425|CTWS|956|1156|P
20140425|CTX|900|1200|P
20140425|CTXS|268363|507394|P
20140425|CTY|0|5200|P
20140425|CU|0|600|P
20140425|CUB|6900|8010|P
20140425|CUBA|0|250|P
20140425|CUBE|32115|35550|P
20140425|CUBI|15507|18307|P
20140425|CUBIL|0|800|P
20140425|CUDA|39165|68123|P
20140425|CUI|2700|3800|P
20140425|CUK|5296|8096|P
20140425|CUPM|300|1100|P
20140425|CUR|62843|88195|P
20140425|CURE|3238|5758|P
20140425|CUT|1200|8419|P
20140425|CUTR|1714|3414|P
20140425|CUZ|34427|69100|P
20140425|CVA|82930|282464|P
20140425|CVBF|8700|17900|P
20140425|CVC|27178|61842|P
20140425|CVCO|3855|4555|P
20140425|CVCY|100|100|P
20140425|CVD|27309|77598|P
20140425|CVE|44148|75868|P
20140425|CVG|26348|40828|P
20140425|CVGI|5737|15469|P
20140425|CVGW|1600|6000|P
20140425|CVI|45700|57666|P
20140425|CVLT|358948|815180|P
20140425|CVM|8700|30154|P
20140425|CVM+|0|100|P
20140425|CVO|3320|4509|P
20140425|CVRR|1100|3600|P
20140425|CVS|115791|285456|P
20140425|CVT|26517|46111|P
20140425|CVTI|300|400|P
20140425|CVU|2265|3065|P
20140425|CVX|179470|304640|P
20140425|CVY|4048|12599|P
20140425|CW|38948|60879|P
20140425|CWB|55218|62337|P
20140425|CWCO|1300|2200|P
20140425|CWEI|4173|10010|P
20140425|CWH|22509|31209|P
20140425|CWH-D|100|5800|P
20140425|CWH-E|4199|4599|P
20140425|CWHO|1000|1900|P
20140425|CWI|200|901|P
20140425|CWST|600|1200|P
20140425|CWT|3648|6344|P
20140425|CX|142247|304970|P
20140425|CXDC|3221|11663|P
20140425|CXE|0|100|P
20140425|CXH|500|2600|P
20140425|CXO|55046|144008|P
20140425|CXP|38612|61277|P
20140425|CXW|15116|24116|P
20140425|CY|231370|294455|P
20140425|CYB|444|1344|P
20140425|CYBE|100|200|P
20140425|CYBX|12156|21872|P
20140425|CYCC|2101|3801|P
20140425|CYD|3176|6176|P
20140425|CYH|121037|301791|P
20140425|CYHHZ|0|40213|P
20140425|CYN|17009|33474|P
20140425|CYN-D|1300|1500|P
20140425|CYNI|12800|37950|P
20140425|CYNO|4900|8700|P
20140425|CYOU|8876|27144|P
20140425|CYRN|100|3310|P
20140425|CYS|139808|204202|P
20140425|CYS-A|1500|1700|P
20140425|CYS-B|800|1800|P
20140425|CYT|16728|26633|P
20140425|CYTK|463320|1134687|P
20140425|CYTR|41621|51921|P
20140425|CYTX|8100|10500|P
20140425|CZA|200|1115|P
20140425|CZFC|0|100|P
20140425|CZNC|1000|1100|P
20140425|CZR|87908|134905|P
20140425|CZZ|26800|64690|P
20140425|D|68404|112230|P
20140425|DAC|907|907|P
20140425|DAEG|0|19885|P
20140425|DAG|585|885|P
20140425|DAIO|100|100|P
20140425|DAKT|3531|6856|P
20140425|DAL|465107|899202|P
20140425|DAN|369499|481272|P
20140425|DANG|79300|208450|P
20140425|DAR|65975|87285|P
20140425|DARA|500|800|P
20140425|DATA|72841|277357|P
20140425|DATE|1700|4100|P
20140425|DAVE|2520|4420|P
20140425|DB|117017|247026|P
20140425|DBA|49289|82855|P
20140425|DBAP|1400|1600|P
20140425|DBAW|0|14000|P
20140425|DBB|2064|3697|P
20140425|DBC|7741|56885|P
20140425|DBD|32888|55432|P
20140425|DBE|34796|40900|P
20140425|DBEF|7073|13753|P
20140425|DBEM|231|1331|P
20140425|DBEU|1100|1100|P
20140425|DBGR|100|200|P
20140425|DBIZ|0|2200|P
20140425|DBJP|2448|9453|P
20140425|DBKO|100|1100|P
20140425|DBL|300|900|P
20140425|DBMX|0|3800|P
20140425|DBO|2500|22439|P
20140425|DBP|0|127|P
20140425|DBS|0|100|P
20140425|DBU|2000|5200|P
20140425|DBUK|0|500|P
20140425|DBV|300|600|P
20140425|DCA|14300|25966|P
20140425|DCI|16142|18742|P
20140425|DCIN|200|200|P
20140425|DCIX|2700|6800|P
20140425|DCM|59433|72785|P
20140425|DCNG|0|1040|P
20140425|DCO|500|900|P
20140425|DCOM|4100|7800|P
20140425|DCT|90774|194930|P
20140425|DCTH|21189|72587|P
20140425|DCUA|200|200|P
20140425|DD|113069|151809|P
20140425|DDC|4100|11398|P
20140425|DDD|180679|330354|P
20140425|DDF|0|3515|P
20140425|DDG|100|600|P
20140425|DDM|3805|36309|P
20140425|DDR|31365|67780|P
20140425|DDR-J|700|1900|P
20140425|DDS|33138|56358|P
20140425|DE|125676|172984|P
20140425|DECK|137121|224715|P
20140425|DEE|0|300|P
20140425|DEF|600|3876|P
20140425|DEG|2500|3900|P
20140425|DEI|10377|25222|P
20140425|DEJ|62632|79568|P
20140425|DEL|917|1017|P
20140425|DEM|13260|49616|P
20140425|DENN|19696|32703|P
20140425|DEO|21332|51086|P
20140425|DEPO|18369|38708|P
20140425|DES|3558|6981|P
20140425|DEST|3100|5100|P
20140425|DEW|0|100|P
20140425|DEX|0|200|P
20140425|DF|33672|72776|P
20140425|DFE|11662|21720|P
20140425|DFJ|100|1600|P
20140425|DFP|791|1832|P
20140425|DFRG|26516|36616|P
20140425|DFS|190199|342637|P
20140425|DFS-B|100|3500|P
20140425|DFT|13487|54979|P
20140425|DFT-A|600|600|P
20140425|DFVL|100|600|P
20140425|DFVS|0|100|P
20140425|DFZ|2354|2454|P
20140425|DG|461476|790688|P
20140425|DGAS|300|520|P
20140425|DGAZ|212992|502152|P
20140425|DGI|18139|26713|P
20140425|DGICA|400|400|P
20140425|DGII|9050|13659|P
20140425|DGL|1259|5859|P
20140425|DGLY|800|3985|P
20140425|DGP|8162|15958|P
20140425|DGRS|0|400|P
20140425|DGS|15490|18326|P
20140425|DGSE|1000|1700|P
20140425|DGT|0|518|P
20140425|DGX|223703|327805|P
20140425|DGZ|1100|11867|P
20140425|DHF|1365|1365|P
20140425|DHG|0|300|P
20140425|DHI|305498|675079|P
20140425|DHIL|100|100|P
20140425|DHR|57964|137988|P
20140425|DHRM|100|200|P
20140425|DHS|2483|9292|P
20140425|DHT|2400|7800|P
20140425|DHX|26065|39906|P
20140425|DHY|3171|3171|P
20140425|DI|2355|2355|P
20140425|DIA|509752|813216|P
20140425|DIG|4779|6869|P
20140425|DIM|107|1107|P
20140425|DIN|9668|15768|P
20140425|DIOD|9260|13160|P
20140425|DIRT|532|1932|P
20140425|DIS|125739|365087|P
20140425|DISCA|21202|54861|P
20140425|DISCK|31941|46374|P
20140425|DISH|133045|393475|P
20140425|DIV|1050|2053|P
20140425|DJCI|400|700|P
20140425|DJCO|100|100|P
20140425|DJP|13554|16208|P
20140425|DK|18884|31549|P
20140425|DKL|0|2591|P
20140425|DKS|73684|120649|P
20140425|DKT|2500|2900|P
20140425|DL|4232|22382|P
20140425|DLA|2600|6600|P
20140425|DLB|20033|32033|P
20140425|DLBL|100|1300|P
20140425|DLBS|300|1300|P
20140425|DLHC|0|2500|P
20140425|DLIA|9800|21119|P
20140425|DLLR|51709|62830|P
20140425|DLN|21342|37253|P
20140425|DLNG|610|6410|P
20140425|DLPH|76979|163142|P
20140425|DLR|52939|78004|P
20140425|DLR-E|200|7775|P
20140425|DLR-F|700|1000|P
20140425|DLR-H|200|6004|P
20140425|DLS|2325|3130|P
20140425|DLTR|48698|145402|P
20140425|DLX|34208|39608|P
20140425|DMB|0|2900|P
20140425|DMD|15250|21303|P
20140425|DMF|100|2360|P
20140425|DMLP|860|1360|P
20140425|DMND|12300|26920|P
20140425|DMO|100|100|P
20140425|DMRC|1700|2000|P
20140425|DNB|18992|32792|P
20140425|DNDN|55042|90794|P
20140425|DNI|434|1800|P
20140425|DNKN|114598|183731|P
20140425|DNL|534|955|P
20140425|DNN|11724|25721|P
20140425|DNO|0|2621|P
20140425|DNP|3405|10505|P
20140425|DNR|143616|192633|P
20140425|DO|77655|192490|P
20140425|DOC|1124|1824|P
20140425|DOD|2900|12400|P
20140425|DOG|20848|34081|P
20140425|DOL|0|531|P
20140425|DOM|0|1100|P
20140425|DON|1673|5553|P
20140425|DOO|860|1960|P
20140425|DOOR|11959|16059|P
20140425|DORM|11325|16025|P
20140425|DOV|42242|76377|P
20140425|DOW|327569|809264|P
20140425|DOX|24598|64296|P
20140425|DPD|100|200|P
20140425|DPG|100|1100|P
20140425|DPK|100|1100|P
20140425|DPM|13495|16094|P
20140425|DPO|100|703|P
20140425|DPRX|600|1200|P
20140425|DPS|57818|125626|P
20140425|DPW|0|824|P
20140425|DPZ|8007|13735|P
20140425|DQ|1500|1825|P
20140425|DRAD|400|897|P
20140425|DRAM|600|600|P
20140425|DRC|139207|186805|P
20140425|DRD|2765|8256|P
20140425|DRE|32327|85955|P
20140425|DRE-K|1817|2217|P
20140425|DRGS|0|200|P
20140425|DRH|65677|109842|P
20140425|DRI|39879|63254|P
20140425|DRII|7700|20470|P
20140425|DRIV|10909|17410|P
20140425|DRL|1100|1400|P
20140425|DRN|2487|7277|P
20140425|DRNA|10214|11807|P
20140425|DRQ|12986|26911|P
20140425|DRR|900|1900|P
20140425|DRRX|8603|15809|P
20140425|DRTX|18320|24278|P
20140425|DRU|0|1200|P
20140425|DRV|1905|6913|P
20140425|DRW|200|3834|P
20140425|DRWI|800|1300|P
20140425|DRYS|111956|127048|P
20140425|DSCI|5090|7371|P
20140425|DSCO|6100|16400|P
20140425|DSGX|600|800|P
20140425|DSI|100|200|P
20140425|DSKX|100|200|P
20140425|DSL|100|2700|P
20140425|DSLV|0|400|P
20140425|DSM|900|4769|P
20140425|DSPG|719|4901|P
20140425|DSS|1200|5154|P
20140425|DST|11613|35722|P
20140425|DSU|2622|14789|P
20140425|DSUM|2034|13970|P
20140425|DSW|24004|62670|P
20140425|DSWL|0|800|P
20140425|DSX|14710|18516|P
20140425|DSX-B|0|100|P
20140425|DTD|590|1899|P
20140425|DTE|132412|177158|P
20140425|DTF|0|5454|P
20140425|DTH|1300|2166|P
20140425|DTK|594|2541|P
20140425|DTLA-|100|100|P
20140425|DTLK|17138|19518|P
20140425|DTN|1289|3425|P
20140425|DTO|2000|45214|P
20140425|DTSI|20415|29457|P
20140425|DTT|785|3987|P
20140425|DTUL|0|3300|P
20140425|DTUS|0|400|P
20140425|DTV|111859|182036|P
20140425|DTYL|1900|8600|P
20140425|DTYS|600|900|P
20140425|DTZ|100|600|P
20140425|DUA|1996|2596|P
20140425|DUC|200|400|P
20140425|DUG|5438|12849|P
20140425|DUK|81869|168229|P
20140425|DUKH|900|900|P
20140425|DUST|245016|442287|P
20140425|DV|118328|221013|P
20140425|DVA|53784|86774|P
20140425|DVAX|114460|203804|P
20140425|DVCR|400|400|P
20140425|DVD|0|6400|P
20140425|DVHL|750|850|P
20140425|DVM|799|1400|P
20140425|DVN|133609|288370|P
20140425|DVR|5521|10068|P
20140425|DVY|105434|145002|P
20140425|DVYA|0|554|P
20140425|DVYE|2189|2189|P
20140425|DVYL|1605|1605|P
20140425|DW|9967|13521|P
20140425|DWA|87594|126899|P
20140425|DWAQ|100|200|P
20140425|DWAS|200|9199|P
20140425|DWCH|12300|15544|P
20140425|DWM|1254|1974|P
20140425|DWRE|40415|81607|P
20140425|DWSN|200|300|P
20140425|DWTI|100|1850|P
20140425|DWX|2824|10178|P
20140425|DX|3200|4923|P
20140425|DX-A|600|600|P
20140425|DXB|1500|1800|P
20140425|DXCM|31521|59764|P
20140425|DXD|82153|155579|P
20140425|DXGE|600|700|P
20140425|DXJ|930182|1234274|P
20140425|DXJF|0|1600|P
20140425|DXJH|0|100|P
20140425|DXKW|0|1500|P
20140425|DXLG|3374|5974|P
20140425|DXM|5600|6900|P
20140425|DXPE|5773|9873|P
20140425|DXR|100|100|P
20140425|DXYN|200|1300|P
20140425|DY|5295|22601|P
20140425|DYAX|95879|158556|P
20140425|DYN|20665|46932|P
20140425|DYNT|100|200|P
20140425|DYSL|0|1112|P
20140425|DYY|100|2275|P
20140425|DZK|0|400|P
20140425|DZZ|3500|16702|P
20140425|E|3900|11323|P
20140425|EA|468534|635433|P
20140425|EAA|100|592|P
20140425|EAB|564|1064|P
20140425|EAC|200|300|P
20140425|EAD|100|3737|P
20140425|EAGL|100|100|P
20140425|EAGLU|200|700|P
20140425|EARN|1600|2500|P
20140425|EAT|48276|81500|P
20140425|EBAY|347923|831684|P
20140425|EBF|2647|6057|P
20140425|EBIO|6300|9100|P
20140425|EBIX|26792|33592|P
20140425|EBND|2015|6619|P
20140425|EBR|42879|62831|P
20140425|EBR.B|1243|4500|P
20140425|EBS|23163|33274|P
20140425|EBSB|600|700|P
20140425|EBTC|600|1400|P
20140425|EC|24272|52590|P
20140425|ECA|169976|395267|P
20140425|ECF|1071|1371|P
20140425|ECH|43730|88315|P
20140425|ECHO|62813|222716|P
20140425|ECL|29232|95824|P
20140425|ECNS|0|2990|P
20140425|ECOL|5500|8066|P
20140425|ECOM|28150|66779|P
20140425|ECON|3938|23733|P
20140425|ECPG|15282|28703|P
20140425|ECT|0|200|P
20140425|ECTE|300|900|P
20140425|ECYT|36564|52230|P
20140425|ED|86501|124427|P
20140425|EDAP|1300|1400|P
20140425|EDC|340867|468873|P
20140425|EDD|600|2084|P
20140425|EDE|5199|5699|P
20140425|EDEN|0|3800|P
20140425|EDF|0|2700|P
20140425|EDGW|0|700|P
20140425|EDI|0|100|P
20140425|EDIV|8632|10454|P
20140425|EDMC|6924|7924|P
20140425|EDN|3510|14628|P
20140425|EDOG|0|1118|P
20140425|EDR|43804|63262|P
20140425|EDS|0|2357|P
20140425|EDT|0|300|P
20140425|EDU|39640|94763|P
20140425|EDV|4400|7651|P
20140425|EDZ|60533|138879|P
20140425|EE|3300|7864|P
20140425|EEA|0|7101|P
20140425|EEB|400|1950|P
20140425|EEFT|12356|17256|P
20140425|EEH|0|200|P
20140425|EEI|0|400|P
20140425|EELV|2641|3241|P
20140425|EEM|8926469|15109353|P
20140425|EEML|100|401|P
20140425|EEMV|18019|69298|P
20140425|EEP|39461|55999|P
20140425|EEQ|3100|6000|P
20140425|EES|2846|3728|P
20140425|EET|600|1651|P
20140425|EEV|13398|23698|P
20140425|EFA|2138440|3159814|P
20140425|EFAV|4467|11125|P
20140425|EFC|3700|7145|P
20140425|EFF|200|500|P
20140425|EFG|1126|14619|P
20140425|EFII|10295|22232|P
20140425|EFO|0|141|P
20140425|EFSC|5200|9600|P
20140425|EFT|100|1099|P
20140425|EFU|600|1000|P
20140425|EFUT|200|800|P
20140425|EFV|14932|18016|P
20140425|EFX|58748|83766|P
20140425|EFZ|800|986|P
20140425|EGAN|4383|9083|P
20140425|EGAS|502|3703|P
20140425|EGBN|2500|3100|P
20140425|EGF|253|1000|P
20140425|EGHT|47237|74237|P
20140425|EGI|0|353|P
20140425|EGL|5007|7207|P
20140425|EGLE|11105|27412|P
20140425|EGLT|4900|9400|P
20140425|EGN|22110|62069|P
20140425|EGO|83794|125576|P
20140425|EGOV|5371|9171|P
20140425|EGP|5937|9707|P
20140425|EGPT|1480|1780|P
20140425|EGRX|4700|19406|P
20140425|EGY|23761|49151|P
20140425|EHI|300|1200|P
20140425|EHTH|17132|26378|P
20140425|EIA|100|1000|P
20140425|EIDO|73546|273366|P
20140425|EIG|6041|10385|P
20140425|EIGI|13646|18746|P
20140425|EIM|200|6456|P
20140425|EIO|100|100|P
20140425|EIP|0|200|P
20140425|EIRL|4470|7850|P
20140425|EIS|5220|14645|P
20140425|EIV|400|1300|P
20140425|EIX|27540|165619|P
20140425|EJ|33790|114267|P
20140425|EL|37135|96930|P
20140425|ELD|913|14104|P
20140425|ELGX|41119|76496|P
20140425|ELJ|0|100|P
20140425|ELLI|37970|44772|P
20140425|ELMD|0|700|P
20140425|ELNK|29186|35886|P
20140425|ELON|553|1453|P
20140425|ELOS|600|10900|P
20140425|ELP|54630|87090|P
20140425|ELRC|300|900|P
20140425|ELS|16960|50576|P
20140425|ELS-C|0|900|P
20140425|ELSE|0|740|P
20140425|ELTK|0|100|P
20140425|ELU|300|300|P
20140425|ELX|14895|37567|P
20140425|ELY|58508|98007|P
20140425|EMAG|0|200|P
20140425|EMAN|300|1600|P
20140425|EMB|37366|108227|P
20140425|EMC|350571|809298|P
20140425|EMCB|0|500|P
20140425|EMCD|0|200|P
20140425|EMCI|300|516|P
20140425|EMD|0|882|P
20140425|EMDD|1000|1000|P
20140425|EMDG|600|1400|P
20140425|EMDI|2000|6300|P
20140425|EMDR|100|100|P
20140425|EME|12921|21613|P
20140425|EMES|5957|15472|P
20140425|EMEY|200|1600|P
20140425|EMF|7480|13580|P
20140425|EMFM|0|1990|P
20140425|EMFN|0|200|P
20140425|EMHD|0|1000|P
20140425|EMHY|0|1200|P
20140425|EMIF|0|200|P
20140425|EMITF|3700|16500|P
20140425|EMJ|0|215|P
20140425|EMKR|800|3596|P
20140425|EML|500|700|P
20140425|EMLC|12858|27626|P
20140425|EMLP|17850|19914|P
20140425|EMMS|4000|6207|P
20140425|EMN|116813|256477|P
20140425|EMO|800|1341|P
20140425|EMR|138304|211458|P
20140425|EMSH|0|1000|P
20140425|EMXX|11700|15700|P
20140425|ENB|22912|44578|P
20140425|ENBL|11340|32500|P
20140425|END|10063|15455|P
20140425|ENDP|170744|255887|P
20140425|ENG|0|400|P
20140425|ENGN|100|800|P
20140425|ENH|7100|15810|P
20140425|ENH-B|300|5498|P
20140425|ENI|13108|40934|P
20140425|ENL|200|1710|P
20140425|ENLC|3100|18500|P
20140425|ENLK|24500|53330|P
20140425|ENMD|200|200|P
20140425|ENOC|10988|21170|P
20140425|ENPH|6098|9598|P
20140425|ENR|24450|37140|P
20140425|ENS|17458|32774|P
20140425|ENSG|2200|3100|P
20140425|ENSV|0|4200|P
20140425|ENT|44187|99327|P
20140425|ENTA|5800|7335|P
20140425|ENTG|34488|48832|P
20140425|ENTR|24982|34382|P
20140425|ENV|9190|15579|P
20140425|ENVI|2100|2800|P
20140425|ENX|0|3612|P
20140425|ENY|750|1750|P
20140425|ENZ|400|2400|P
20140425|ENZL|0|100|P
20140425|ENZN|8992|34151|P
20140425|ENZY|2600|5100|P
20140425|EOC|12791|37693|P
20140425|EOD|1860|4800|P
20140425|EOG|341541|831727|P
20140425|EOI|0|400|P
20140425|EONC|400|400|P
20140425|EOPN|61107|73951|P
20140425|EOS|0|3378|P
20140425|EOT|100|800|P
20140425|EOX|30781|70010|P
20140425|EP-C|0|5000|P
20140425|EPAM|16063|28984|P
20140425|EPAX|0|1604|P
20140425|EPAY|10428|13528|P
20140425|EPB|43997|59475|P
20140425|EPD|91239|153640|P
20140425|EPE|20234|36437|P
20140425|EPHE|42278|83014|P
20140425|EPI|580822|855593|P
20140425|EPIQ|2400|3900|P
20140425|EPL|13078|25753|P
20140425|EPM|6900|11800|P
20140425|EPOL|29609|70386|P
20140425|EPP|43438|79962|P
20140425|EPR|22901|25930|P
20140425|EPR-F|0|100|P
20140425|EPRO|0|400|P
20140425|EPS|0|778|P
20140425|EPU|900|31068|P
20140425|EPV|1525|2831|P
20140425|EPZM|17746|19446|P
20140425|EQIX|63764|112901|P
20140425|EQL|0|871|P
20140425|EQLT|0|1000|P
20140425|EQM|4300|7000|P
20140425|EQR|58534|89557|P
20140425|EQS|100|400|P
20140425|EQT|39260|104983|P
20140425|EQU|1702|7414|P
20140425|EQY|22313|57183|P
20140425|ERA|5503|8736|P
20140425|ERB|100|200|P
20140425|ERC|200|9791|P
20140425|ERF|13443|20954|P
20140425|ERH|100|1020|P
20140425|ERIC|975371|1403735|P
20140425|ERIE|1700|4100|P
20140425|ERII|55195|85161|P
20140425|ERJ|52559|99266|P
20140425|ERO|0|100|P
20140425|EROC|40132|171251|P
20140425|EROS|600|1900|P
20140425|ERUS|46399|108089|P
20140425|ERX|15659|30550|P
20140425|ERY|103491|262477|P
20140425|ESBA|400|7200|P
20140425|ESBF|300|600|P
20140425|ESC|5555|21154|P
20140425|ESCA|800|800|P
20140425|ESCR|1100|2400|P
20140425|ESD|100|5505|P
20140425|ESE|6804|12004|P
20140425|ESGR|600|600|P
20140425|ESI|22155|32371|P
20140425|ESIO|1000|1600|P
20140425|ESL|4555|6728|P
20140425|ESLT|0|300|P
20140425|ESMC|200|500|P
20140425|ESNT|37682|80685|P
20140425|ESPR|1000|1500|P
20140425|ESR|0|1704|P
20140425|ESRT|53853|63653|P
20140425|ESRX|107403|257712|P
20140425|ESS|21385|34999|P
20140425|ESSA|500|900|P
20140425|ESSX|300|500|P
20140425|ESV|125730|214335|P
20140425|ETAK|1785|2485|P
20140425|ETE|29381|129260|P
20140425|ETFC|411775|603950|P
20140425|ETG|600|2200|P
20140425|ETH|14382|19180|P
20140425|ETJ|100|1800|P
20140425|ETM|2100|2500|P
20140425|ETN|106096|184130|P
20140425|ETO|300|1814|P
20140425|ETP|42883|50810|P
20140425|ETR|53150|90121|P
20140425|ETRM|12511|17511|P
20140425|ETV|1100|2522|P
20140425|ETW|13771|16681|P
20140425|ETX|0|1700|P
20140425|ETY|1326|6274|P
20140425|EUFN|100|8764|P
20140425|EUM|56152|71961|P
20140425|EUO|12300|22949|P
20140425|EURL|100|600|P
20140425|EUSA|300|400|P
20140425|EV|34270|57371|P
20140425|EVAR|20587|173466|P
20140425|EVC|14511|26511|P
20140425|EVDY|6400|13186|P
20140425|EVEP|15966|20423|P
20140425|EVER|55210|57310|P
20140425|EVER-A|0|400|P
20140425|EVF|1757|3227|P
20140425|EVG|0|100|P
20140425|EVGN|200|900|P
20140425|EVHC|66319|84310|P
20140425|EVI|300|769|P
20140425|EVJ|0|100|P
20140425|EVM|1035|13764|P
20140425|EVN|142|542|P
20140425|EVO|700|900|P
20140425|EVOK|400|1460|P
20140425|EVOL|0|300|P
20140425|EVR|27548|57016|P
20140425|EVRY|7434|10234|P
20140425|EVT|800|1700|P
20140425|EVTC|9770|18650|P
20140425|EVV|2920|5820|P
20140425|EVY|500|900|P
20140425|EW|80643|165002|P
20140425|EWA|290110|368193|P
20140425|EWBC|44338|65305|P
20140425|EWC|36574|70487|P
20140425|EWD|10809|45002|P
20140425|EWEM|100|700|P
20140425|EWG|702821|1417378|P
20140425|EWH|213759|643622|P
20140425|EWHS|600|1600|P
20140425|EWI|1128298|1329183|P
20140425|EWJ|2206747|6092691|P
20140425|EWK|5011|13459|P
20140425|EWL|41597|80513|P
20140425|EWM|396263|651873|P
20140425|EWN|15568|33640|P
20140425|EWO|2100|12814|P
20140425|EWP|269426|375987|P
20140425|EWQ|69404|95830|P
20140425|EWRI|0|400|P
20140425|EWRM|400|400|P
20140425|EWS|151828|429780|P
20140425|EWSS|100|1422|P
20140425|EWT|944750|1494961|P
20140425|EWU|532576|1248132|P
20140425|EWUS|100|100|P
20140425|EWV|400|400|P
20140425|EWW|491255|1012898|P
20140425|EWX|2278|9559|P
20140425|EWY|281344|536134|P
20140425|EWZ|2926083|4369815|P
20140425|EWZS|0|600|P
20140425|EXA|200|700|P
20140425|EXAC|2794|3194|P
20140425|EXAM|17872|28469|P
20140425|EXAR|9722|20734|P
20140425|EXAS|137836|152536|P
20140425|EXC|168282|310286|P
20140425|EXD|0|1100|P
20140425|EXEL|114034|118741|P
20140425|EXFO|800|4600|P
20140425|EXG|8364|20571|P
20140425|EXH|36397|64835|P
20140425|EXI|100|4000|P
20140425|EXK|27521|64619|P
20140425|EXL|5607|8607|P
20140425|EXLP|6276|8396|P
20140425|EXLS|9866|18266|P
20140425|EXP|56319|109841|P
20140425|EXPD|27596|47670|P
20140425|EXPE|221658|296958|P
20140425|EXPO|2064|3064|P
20140425|EXPR|32121|94532|P
20140425|EXR|38178|78574|P
20140425|EXT|100|300|P
20140425|EXTR|69198|82998|P
20140425|EXXI|125382|188044|P
20140425|EZA|142503|257185|P
20140425|EZCH|9000|17376|P
20140425|EZJ|100|500|P
20140425|EZM|523|1622|P
20140425|EZPW|11700|37805|P
20140425|EZU|160479|395774|P
20140425|F|2141606|3084409|P
20140425|FAB|4100|4100|P
20140425|FAC|1000|2800|P
20140425|FAD|100|6328|P
20140425|FAF|87428|113228|P
20140425|FALC|100|200|P
20140425|FAN|590|1090|P
20140425|FANG|43051|69665|P
20140425|FARM|988|1488|P
20140425|FARO|11100|16100|P
20140425|FAS|175199|303400|P
20140425|FAST|64379|101585|P
20140425|FATE|900|900|P
20140425|FAV|700|2300|P
20140425|FAX|6763|8463|P
20140425|FAZ|419662|798805|P
20140425|FB|3908795|7131840|P
20140425|FBC|13910|33635|P
20140425|FBG|0|100|P
20140425|FBHS|117222|237581|P
20140425|FBIZ|100|300|P
20140425|FBMI|0|200|P
20140425|FBNC|2045|6921|P
20140425|FBNK|510|610|P
20140425|FBP|33269|73194|P
20140425|FBR|60790|75589|P
20140425|FBRC|2800|6518|P
20140425|FBT|22459|90987|P
20140425|FC|1400|2700|P
20140425|FCA|0|200|P
20140425|FCAN|100|3404|P
20140425|FCBC|1604|2504|P
20140425|FCE.A|31255|77883|P
20140425|FCEL|102249|212536|P
20140425|FCF|14674|20205|P
20140425|FCFS|10250|15350|P
20140425|FCG|146493|192725|P
20140425|FCH|18615|28806|P
20140425|FCH-A|300|300|P
20140425|FCH-C|0|400|P
20140425|FCN|13210|15737|P
20140425|FCNCA|300|700|P
20140425|FCO|0|814|P
20140425|FCOM|4869|5388|P
20140425|FCS|86081|126172|P
20140425|FCSC|10000|18097|P
20140425|FCT|0|600|P
20140425|FCX|238779|409319|P
20140425|FCZA|0|100|P
20140425|FCZAP|1100|1100|P
20140425|FDD|0|400|P
20140425|FDEF|200|300|P
20140425|FDI|0|3801|P
20140425|FDIS|480|2027|P
20140425|FDL|16191|21631|P
20140425|FDM|400|1047|P
20140425|FDML|13300|28199|P
20140425|FDN|94257|140322|P
20140425|FDO|92569|183865|P
20140425|FDP|2462|3262|P
20140425|FDS|19284|23684|P
20140425|FDUS|700|1200|P
20140425|FDX|34210|80753|P
20140425|FE|108695|196163|P
20140425|FEEU|223|823|P
20140425|FEI|200|998|P
20140425|FEIC|23038|46491|P
20140425|FEIM|489|689|P
20140425|FELE|10700|14100|P
20140425|FEM|5184|12598|P
20140425|FEMS|300|6727|P
20140425|FEN|900|4210|P
20140425|FENG|25103|44078|P
20140425|FENY|11229|11632|P
20140425|FEO|6000|17745|P
20140425|FEP|6235|15048|P
20140425|FES|100|700|P
20140425|FET|53666|123200|P
20140425|FEU|4572|5272|P
20140425|FEX|6674|10176|P
20140425|FEYE|237564|400163|P
20140425|FEZ|221647|299343|P
20140425|FF|6702|11902|P
20140425|FFA|100|500|P
20140425|FFBC|7828|19849|P
20140425|FFBH|0|200|P
20140425|FFC|1624|1800|P
20140425|FFG|8800|9700|P
20140425|FFIC|2600|6724|P
20140425|FFIN|3965|6479|P
20140425|FFIV|82951|147835|P
20140425|FFKT|333|333|P
20140425|FFKY|300|1600|P
20140425|FFNW|3298|11598|P
20140425|FFR|0|1000|P
20140425|FGB|400|2800|P
20140425|FGD|1576|5541|P
20140425|FGL|1700|1700|P
20140425|FGM|1000|1430|P
20140425|FGP|2468|4974|P
20140425|FHCO|1302|2802|P
20140425|FHLC|26643|33371|P
20140425|FHN|51019|105017|P
20140425|FI|7811|14490|P
20140425|FIBG|5910|9659|P
20140425|FIBK|3200|10890|P
20140425|FICO|28213|33826|P
20140425|FIDU|1300|2200|P
20140425|FIEG|0|2090|P
20140425|FIEU|0|1354|P
20140425|FIG|18332|86091|P
20140425|FIGY|230|830|P
20140425|FII|73701|98843|P
20140425|FILL|0|200|P
20140425|FINF|1900|3000|P
20140425|FINL|38300|62145|P
20140425|FINU|200|200|P
20140425|FIO|134010|198077|P
20140425|FIS|14531|56385|P
20140425|FISH|200|1000|P
20140425|FISI|4064|5764|P
20140425|FISK|200|600|P
20140425|FISV|60093|127445|P
20140425|FITB|351345|553441|P
20140425|FITBI|100|3259|P
20140425|FIVE|44577|69158|P
20140425|FIVN|13100|18800|P
20140425|FIVZ|200|200|P
20140425|FIW|622|2155|P
20140425|FIX|2154|6645|P
20140425|FIZZ|600|1800|P
20140425|FJP|0|500|P
20140425|FKU|13126|13694|P
20140425|FL|22508|46306|P
20140425|FLAG|2906|2906|P
20140425|FLC|200|317|P
20140425|FLDM|10150|33306|P
20140425|FLEX|95964|191493|P
20140425|FLIC|400|4088|P
20140425|FLIR|128436|201262|P
20140425|FLL|0|1000|P
20140425|FLM|0|200|P
20140425|FLML|2253|5303|P
20140425|FLN|0|500|P
20140425|FLO|7897|30498|P
20140425|FLOT|1370|7845|P
20140425|FLR|55050|88094|P
20140425|FLRN|600|3050|P
20140425|FLS|85113|175336|P
20140425|FLT|38861|111669|P
20140425|FLTR|0|300|P
20140425|FLTX|28574|45652|P
20140425|FLWS|1406|3706|P
20140425|FLXN|100|1100|P
20140425|FLXS|200|200|P
20140425|FLY|4370|13029|P
20140425|FM|48092|66171|P
20140425|FMAT|1700|1700|P
20140425|FMBI|24836|38410|P
20140425|FMC|21240|40851|P
20140425|FMD|600|600|P
20140425|FMER|84724|121994|P
20140425|FMER-A|200|200|P
20140425|FMI|13997|38797|P
20140425|FMN|1600|3000|P
20140425|FMNB|0|3800|P
20140425|FMO|1500|2000|P
20140425|FMS|2358|4258|P
20140425|FMX|8110|15470|P
20140425|FN|4803|13003|P
20140425|FNB|30380|41402|P
20140425|FNB-E|200|900|P
20140425|FNCL|2758|3189|P
20140425|FNDA|2897|4625|P
20140425|FNDB|2920|3020|P
20140425|FNDC|100|5143|P
20140425|FNDE|558|5753|P
20140425|FNDF|6547|11350|P
20140425|FNDX|1517|2532|P
20140425|FNF|75359|132195|P
20140425|FNFG|136032|242487|P
20140425|FNFG-B|0|2100|P
20140425|FNGN|24668|53695|P
20140425|FNHC|800|4300|P
20140425|FNI|0|600|P
20140425|FNIO|200|1200|P
20140425|FNK|417|517|P
20140425|FNLC|300|600|P
20140425|FNRG|200|400|P
20140425|FNSR|187316|217701|P
20140425|FNV|19285|26972|P
20140425|FNX|1200|3068|P
20140425|FNY|0|794|P
20140425|FOE|89964|169575|P
20140425|FOF|500|740|P
20140425|FOLD|3200|10465|P
20140425|FONR|1300|3020|P
20140425|FOR|4057|7527|P
20140425|FORD|1700|1900|P
20140425|FORM|6639|16108|P
20140425|FORR|1700|3300|P
20140425|FORX|100|1824|P
20140425|FOSL|31998|64457|P
20140425|FOX|138798|206127|P
20140425|FOXA|373366|604723|P
20140425|FOXF|5182|20086|P
20140425|FPA|1770|2270|P
20140425|FPE|1820|2120|P
20140425|FPF|130|430|P
20140425|FPI|400|4265|P
20140425|FPL|100|2013|P
20140425|FPO|15479|22057|P
20140425|FPO-A|600|1500|P
20140425|FPP|1100|1800|P
20140425|FPP+|0|1000|P
20140425|FPRX|24208|46796|P
20140425|FPT|0|2000|P
20140425|FPX|8596|26768|P
20140425|FR|41558|72100|P
20140425|FRA|0|200|P
20140425|FRAK|954|954|P
20140425|FRAN|26848|36341|P
20140425|FRBK|1959|3179|P
20140425|FRC|38730|63736|P
20140425|FRC-B|1221|1821|P
20140425|FRC-C|100|300|P
20140425|FRC-D|600|1200|P
20140425|FRC-E|0|200|P
20140425|FRD|100|200|P
20140425|FRED|11720|13564|P
20140425|FREE|300|4200|P
20140425|FRF|500|900|P
20140425|FRGI|10998|21811|P
20140425|FRI|5307|8678|P
20140425|FRM|10172|16033|P
20140425|FRME|6389|12489|P
20140425|FRN|5827|9725|P
20140425|FRNK|2501|2501|P
20140425|FRO|13817|15422|P
20140425|FRP|7373|13573|P
20140425|FRS|428|428|P
20140425|FRT|19357|43638|P
20140425|FRX|30225|64833|P
20140425|FSBW|0|3600|P
20140425|FSC|31665|49600|P
20140425|FSD|0|2221|P
20140425|FSFG|400|1500|P
20140425|FSFR|0|200|P
20140425|FSGI|1942|4242|P
20140425|FSIC|13900|75765|P
20140425|FSL|273669|736364|P
20140425|FSLR|137189|243486|P
20140425|FSM|2028|13194|P
20140425|FSP|36716|50147|P
20140425|FSRV|400|700|P
20140425|FSS|34473|54091|P
20140425|FST|22359|85972|P
20140425|FSTA|3757|3857|P
20140425|FSTR|400|600|P
20140425|FSYS|5400|6900|P
20140425|FSZ|710|2545|P
20140425|FT|2160|5460|P
20140425|FTA|300|2769|P
20140425|FTC|338|3941|P
20140425|FTD|7669|11569|P
20140425|FTEC|1945|4384|P
20140425|FTEK|736|2541|P
20140425|FTF|500|3996|P
20140425|FTGC|2100|2100|P
20140425|FTHI|0|2000|P
20140425|FTI|64832|153822|P
20140425|FTK|47902|77910|P
20140425|FTNT|175095|253971|P
20140425|FTR|653229|1220681|P
20140425|FTSD|200|200|P
20140425|FTSL|0|762|P
20140425|FTT|0|9000|P
20140425|FTY|400|400|P
20140425|FUBC|1002|3202|P
20140425|FUD|200|300|P
20140425|FUEL|30731|72975|P
20140425|FUL|18736|23957|P
20140425|FULL|1745|2650|P
20140425|FULT|32882|86491|P
20140425|FUN|1300|5900|P
20140425|FUNC|1600|2300|P
20140425|FUND|1100|11800|P
20140425|FUR|4495|5895|P
20140425|FUR-D|0|400|P
20140425|FURX|9400|13109|P
20140425|FUTY|13244|14144|P
20140425|FV|200|6000|P
20140425|FVD|7285|8983|P
20140425|FVE|9120|11020|P
20140425|FVI|0|100|P
20140425|FVL|6400|11132|P
20140425|FWDD|0|100|P
20140425|FWDI|2100|9790|P
20140425|FWLT|25315|71982|P
20140425|FWM|13870|39170|P
20140425|FWRD|9334|13334|P
20140425|FXA|600|10050|P
20140425|FXB|200|200|P
20140425|FXC|2956|4383|P
20140425|FXCB|1900|2100|P
20140425|FXCM|14452|17352|P
20140425|FXD|25586|50121|P
20140425|FXE|9544|22861|P
20140425|FXEN|12166|16974|P
20140425|FXF|0|1150|P
20140425|FXG|15299|27282|P
20140425|FXH|36345|72632|P
20140425|FXI|3288707|6017476|P
20140425|FXL|31545|42319|P
20140425|FXN|71283|94347|P
20140425|FXO|38300|53389|P
20140425|FXP|17935|35500|P
20140425|FXR|22609|29630|P
20140425|FXU|621|3021|P
20140425|FXY|21269|23659|P
20140425|FXZ|7102|17280|P
20140425|FYC|0|600|P
20140425|FYLD|712|1712|P
20140425|FYT|854|954|P
20140425|FYX|546|1750|P
20140425|G|7495|30588|P
20140425|GA|4123|5723|P
20140425|GAB|0|100|P
20140425|GAB-D|0|1000|P
20140425|GAB-G|0|1900|P
20140425|GAB-H|4498|7298|P
20140425|GABC|500|600|P
20140425|GAGA|0|500|P
20140425|GAI|300|400|P
20140425|GAIA|300|300|P
20140425|GAIN|3602|4902|P
20140425|GAL|0|100|P
20140425|GALE|108924|166090|P
20140425|GALT|4950|9750|P
20140425|GAM|0|562|P
20140425|GAME|8158|34458|P
20140425|GARS|500|900|P
20140425|GAS|47539|78286|P
20140425|GASL|46325|57620|P
20140425|GASS|1800|5200|P
20140425|GASX|14945|23194|P
20140425|GAZ|635|7035|P
20140425|GB|5814|11739|P
20140425|GBAB|1350|4995|P
20140425|GBCI|8062|16013|P
20140425|GBDC|9600|13683|P
20140425|GBL|900|900|P
20140425|GBLI|3450|4050|P
20140425|GBNK|7850|8950|P
20140425|GBR|201495|318657|P
20140425|GBX|49081|58415|P
20140425|GCA|9743|25751|P
20140425|GCAP|3374|5574|P
20140425|GCBC|0|100|P
20140425|GCC|4900|7900|P
20140425|GCE|300|500|P
20140425|GCH|0|14851|P
20140425|GCI|67479|122991|P
20140425|GCO|12533|15433|P
20140425|GCV|600|600|P
20140425|GCVRZ|0|600|P
20140425|GD|40976|67547|P
20140425|GDAY|0|142|P
20140425|GDEF|0|3600|P
20140425|GDF|0|1100|P
20140425|GDL|0|600|P
20140425|GDL-B|0|567|P
20140425|GDO|800|2207|P
20140425|GDOT|31644|51760|P
20140425|GDP|162289|220001|P
20140425|GDP-C|0|1100|P
20140425|GDP-D|300|300|P
20140425|GDV|400|1920|P
20140425|GDV-D|300|2200|P
20140425|GDX|2981565|4496673|P
20140425|GDXJ|495487|690894|P
20140425|GE|924950|2057387|P
20140425|GEB|338|638|P
20140425|GEF|3720|7720|P
20140425|GEH|0|100|P
20140425|GEK|1333|3533|P
20140425|GEL|7800|11984|P
20140425|GEO|6246|14959|P
20140425|GEOS|9500|16655|P
20140425|GEQ|1000|1300|P
20140425|GERN|110203|154656|P
20140425|GES|6900|27003|P
20140425|GEUR|1000|3400|P
20140425|GEVA|38120|42715|P
20140425|GEVO|2966|9398|P
20140425|GEX|0|2162|P
20140425|GF|4852|10574|P
20140425|GFA|46242|108241|P
20140425|GFF|5965|8442|P
20140425|GFI|169804|355089|P
20140425|GFIG|7423|12028|P
20140425|GFY|400|400|P
20140425|GG|229976|308109|P
20140425|GGAL|21984|60728|P
20140425|GGB|157768|289125|P
20140425|GGG|37955|61638|P
20140425|GGM|0|2079|P
20140425|GGN|7464|25993|P
20140425|GGOV|300|400|P
20140425|GGP|59544|131452|P
20140425|GGP-A|200|300|P
20140425|GGT|0|1900|P
20140425|GHC|1000|2300|P
20140425|GHDX|16889|22689|P
20140425|GHI|1000|2400|P
20140425|GHL|49709|52709|P
20140425|GHM|3800|4400|P
20140425|GHY|400|2224|P
20140425|GHYG|425|425|P
20140425|GIB|50558|60591|P
20140425|GIFI|1000|2576|P
20140425|GIG|13230|19830|P
20140425|GIGM|900|3300|P
20140425|GII|1200|1200|P
20140425|GIII|9200|11836|P
20140425|GIL|13800|23867|P
20140425|GILD|1059129|1716574|P
20140425|GILT|936|2536|P
20140425|GIM|2167|2967|P
20140425|GIMO|107115|176055|P
20140425|GIS|81504|122827|P
20140425|GIVE|0|358|P
20140425|GJS|0|400|P
20140425|GK|3700|6700|P
20140425|GKNT|100|2565|P
20140425|GLAD|4402|6700|P
20140425|GLBS|500|500|P
20140425|GLCH|2400|3500|P
20140425|GLD|866590|1279436|P
20140425|GLDC|150|250|P
20140425|GLDD|2900|19390|P
20140425|GLDI|300|400|P
20140425|GLDL|0|250|P
20140425|GLDX|200|700|P
20140425|GLF|5090|10150|P
20140425|GLL|7600|23524|P
20140425|GLMD|1600|4400|P
20140425|GLNG|11377|29441|P
20140425|GLO|1573|4907|P
20140425|GLOG|28841|61304|P
20140425|GLOW|0|100|P
20140425|GLP|0|600|P
20140425|GLPI|21560|65957|P
20140425|GLPW|1000|3913|P
20140425|GLQ|366|4447|P
20140425|GLRE|16040|26688|P
20140425|GLT|14315|22188|P
20140425|GLTR|100|500|P
20140425|GLU|0|1360|P
20140425|GLUU|107863|183111|P
20140425|GLV|0|2700|P
20140425|GLW|825378|1022862|P
20140425|GLYC|5500|8900|P
20140425|GM|928985|1429911|P
20140425|GM+A|100|300|P
20140425|GM+B|1818|35468|P
20140425|GM+C|1800|11200|P
20140425|GMAN|8996|23745|P
20140425|GMCR|68316|150842|P
20140425|GME|125746|171133|P
20140425|GMED|21059|40460|P
20140425|GMF|3619|6349|P
20140425|GMK|900|1100|P
20140425|GMLP|10900|14800|P
20140425|GMM|459|459|P
20140425|GMO|2900|4400|P
20140425|GMT|41133|54425|P
20140425|GMZ|1600|4333|P
20140425|GNAT|0|100|P
20140425|GNC|70128|111957|P
20140425|GNCA|4500|5800|P
20140425|GNCMA|6595|13095|P
20140425|GNE|200|800|P
20140425|GNI|0|100|P
20140425|GNMK|5203|5803|P
20140425|GNR|13437|17037|P
20140425|GNRC|29232|41708|P
20140425|GNT|0|1240|P
20140425|GNTX|20840|56893|P
20140425|GNVC|0|500|P
20140425|GNW|350543|469414|P
20140425|GOF|100|300|P
20140425|GOGO|58148|197926|P
20140425|GOL|199732|325775|P
20140425|GOLD|27790|43976|P
20140425|GOMO|6309|23496|P
20140425|GOOD|800|1000|P
20140425|GOODO|0|187|P
20140425|GOOG|72854|181876|P
20140425|GOOGL|103736|215446|P
20140425|GORO|39389|46189|P
20140425|GOV|9843|15572|P
20140425|GOVT|0|2790|P
20140425|GPC|22408|37862|P
20140425|GPI|25911|36791|P
20140425|GPIC|100|600|P
20140425|GPK|94670|240018|P
20140425|GPL|7450|18350|P
20140425|GPN|52034|72627|P
20140425|GPOR|71546|173874|P
20140425|GPRC|0|100|P
20140425|GPRE|40840|94832|P
20140425|GPRK|0|2500|P
20140425|GPS|166220|221376|P
20140425|GPT|44766|55603|P
20140425|GPT-A|1603|2403|P
20140425|GPX|5100|10166|P
20140425|GRA|99256|210951|P
20140425|GRAM|1100|3000|P
20140425|GRC|3600|6400|P
20140425|GREK|14251|35527|P
20140425|GRES|0|906|P
20140425|GRFS|36260|79505|P
20140425|GRH|0|300|P
20140425|GRH-C|0|100|P
20140425|GRI|0|4937|P
20140425|GRIF|700|2110|P
20140425|GRMN|39329|83864|P
20140425|GRN|700|700|P
20140425|GRO|400|901|P
20140425|GRP.U|200|300|P
20140425|GRPN|576056|623875|P
20140425|GRR|0|800|P
20140425|GRT|26103|47020|P
20140425|GRU|1000|1200|P
20140425|GRUB|28067|38845|P
20140425|GS|86031|188856|P
20140425|GS-B|500|15522|P
20140425|GS-C|0|1000|P
20140425|GS-D|0|1100|P
20140425|GS-I|0|1500|P
20140425|GS-J|400|2100|P
20140425|GSAT|19367|69420|P
20140425|GSB|409|3709|P
20140425|GSBC|800|1530|P
20140425|GSC|0|100|P
20140425|GSF|1330|2230|P
20140425|GSG|0|3672|P
20140425|GSH|100|400|P
20140425|GSI|7500|11816|P
20140425|GSIG|2800|9494|P
20140425|GSIT|2300|2600|P
20140425|GSJ|0|200|P
20140425|GSJK|100|5500|P
20140425|GSK|88839|150197|P
20140425|GSL|500|3100|P
20140425|GSM|5914|17752|P
20140425|GSOL|1300|1600|P
20140425|GSP|320|4566|P
20140425|GSS|8730|86530|P
20140425|GST|34497|48016|P
20140425|GSV|0|9650|P
20140425|GSVC|26186|80688|P
20140425|GSY|406|40228|P
20140425|GT|120852|282546|P
20140425|GTAA|8400|12521|P
20140425|GTAT|575914|1126030|P
20140425|GTE|35710|51571|P
20140425|GTI|81707|163373|P
20140425|GTIM|13100|14312|P
20140425|GTIV|6400|11000|P
20140425|GTLS|21727|29343|P
20140425|GTN|42881|57981|P
20140425|GTS|4420|5651|P
20140425|GTT|400|1907|P
20140425|GTU|391|2960|P
20140425|GTXI|23800|32799|P
20140425|GTY|8230|8872|P
20140425|GUID|4000|6250|P
20140425|GULF|2100|2900|P
20140425|GUNR|9725|12091|P
20140425|GUR|1100|3411|P
20140425|GURE|780|1780|P
20140425|GURI|0|800|P
20140425|GURU|300|9438|P
20140425|GURX|0|100|P
20140425|GUT|0|200|P
20140425|GV|444|1044|P
20140425|GVA|7377|17392|P
20140425|GVAL|29057|31574|P
20140425|GVI|971|2391|P
20140425|GVP|900|1000|P
20140425|GWL|3174|23809|P
20140425|GWPH|72990|122661|P
20140425|GWR|2200|8600|P
20140425|GWRE|72046|102818|P
20140425|GWW|26403|38000|P
20140425|GWX|998|2898|P
20140425|GXC|21717|26047|P
20140425|GXG|19302|41688|P
20140425|GXP|32919|63244|P
20140425|GY|13140|26740|P
20140425|GYEN|0|600|P
20140425|GYLD|500|4759|P
20140425|GZT|150|150|P
20140425|H|7707|20990|P
20140425|HA|43509|70025|P
20140425|HAE|16892|22828|P
20140425|HAFC|3600|4900|P
20140425|HAIN|19000|37408|P
20140425|HAL|264170|598426|P
20140425|HALL|500|1100|P
20140425|HALO|63360|87759|P
20140425|HAO|2005|8075|P
20140425|HAR|75620|129674|P
20140425|HART|9683|12083|P
20140425|HAS|29124|66920|P
20140425|HASI|2365|5165|P
20140425|HAWK|34700|84280|P
20140425|HAWKB|22601|89021|P
20140425|HAYN|900|4036|P
20140425|HBAN|281918|577256|P
20140425|HBCP|100|200|P
20140425|HBHC|19200|35189|P
20140425|HBI|114035|213386|P
20140425|HBIO|2800|5800|P
20140425|HBM|600|10965|P
20140425|HBNC|200|2100|P
20140425|HBOS|0|100|P
20140425|HBP|100|1100|P
20140425|HCA|346183|753888|P
20140425|HCACU|0|200|P
20140425|HCBK|35089|82286|P
20140425|HCC|8818|21718|P
20140425|HCCI|400|1100|P
20140425|HCI|2803|6603|P
20140425|HCKT|400|1764|P
20140425|HCLP|1900|10090|P
20140425|HCN|37555|75523|P
20140425|HCOM|200|200|P
20140425|HCP|91382|203815|P
20140425|HCSG|12602|15102|P
20140425|HCT|3600|6962|P
20140425|HD|223883|383757|P
20140425|HDB|26570|65370|P
20140425|HDG|1100|1899|P
20140425|HDGE|5500|12300|P
20140425|HDGI|0|2900|P
20140425|HDNG|200|700|P
20140425|HDS|66970|115481|P
20140425|HDSN|2960|5760|P
20140425|HDV|7410|17232|P
20140425|HDY|4000|7689|P
20140425|HE|20652|83157|P
20140425|HEAR|9418|35041|P
20140425|HEB|600|51834|P
20140425|HEDJ|2161|25458|P
20140425|HEES|5449|11849|P
20140425|HEI|30417|39325|P
20140425|HEI.A|2050|6375|P
20140425|HELE|9006|14732|P
20140425|HELI|8964|18613|P
20140425|HEOP|800|900|P
20140425|HEP|600|1900|P
20140425|HEQ|500|3575|P
20140425|HERO|212960|625558|P
20140425|HES|79882|130762|P
20140425|HEWG|200|200|P
20140425|HF|5913|7313|P
20140425|HFC|135794|181664|P
20140425|HFIN|500|7700|P
20140425|HFWA|2268|2568|P
20140425|HGG|5300|13871|P
20140425|HGH|0|1600|P
20140425|HGI|400|1000|P
20140425|HGR|12177|13677|P
20140425|HGT|1742|7392|P
20140425|HH|200|2900|P
20140425|HHC|2386|3300|P
20140425|HHS|3713|6613|P
20140425|HHY|4500|4600|P
20140425|HI|14034|17575|P
20140425|HIBB|8100|10645|P
20140425|HIFS|100|200|P
20140425|HIG|240747|490979|P
20140425|HIG+|200|700|P
20140425|HIH|0|118|P
20140425|HIHO|0|100|P
20140425|HII|32689|49289|P
20140425|HIIQ|1393|1593|P
20140425|HIL|20662|34611|P
20140425|HILL|10612|39114|P
20140425|HILO|1802|5476|P
20140425|HIMX|384019|684500|P
20140425|HIO|102|802|P
20140425|HITT|21255|30855|P
20140425|HIVE|4800|7400|P
20140425|HIW|22813|29584|P
20140425|HIX|1000|1976|P
20140425|HK|240511|393748|P
20140425|HKOR|0|6300|P
20140425|HKTV|700|1207|P
20140425|HL|47452|131953|P
20140425|HLF|50075|71650|P
20140425|HLIT|20248|38093|P
20140425|HLS|27533|61125|P
20140425|HLSS|29682|38908|P
20140425|HLT|28740|37990|P
20140425|HLX|29890|41293|P
20140425|HMC|54084|135535|P
20140425|HME|7272|19176|P
20140425|HMH|500|4358|P
20140425|HMHC|9655|11355|P
20140425|HMIN|11808|20008|P
20140425|HMN|8960|20073|P
20140425|HMNF|0|100|P
20140425|HMPR|1000|10425|P
20140425|HMST|500|2000|P
20140425|HMSY|48071|80931|P
20140425|HMTV|200|2461|P
20140425|HMY|123083|289742|P
20140425|HNH|2000|2900|P
20140425|HNI|6494|9473|P
20140425|HNP|400|800|P
20140425|HNR|710|3908|P
20140425|HNRG|4300|6000|P
20140425|HNSN|7900|13597|P
20140425|HNT|56368|88493|P
20140425|HNW|435|753|P
20140425|HOFT|300|2600|P
20140425|HOG|57339|98227|P
20140425|HOLI|12222|29545|P
20140425|HOLX|93255|171639|P
20140425|HOMB|3100|4400|P
20140425|HOME|100|621|P
20140425|HON|100973|218582|P
20140425|HOS|33537|43679|P
20140425|HOT|98181|264564|P
20140425|HOV|80262|95585|P
20140425|HP|149619|256596|P
20140425|HPAC|300|400|P
20140425|HPI|415|815|P
20140425|HPJ|7300|13563|P
20140425|HPP|17810|42733|P
20140425|HPQ|288769|613821|P
20140425|HPS|307|1060|P
20140425|HPT|10716|26627|P
20140425|HPT-D|1720|1820|P
20140425|HPTX|4598|5898|P
20140425|HPY|10870|19543|P
20140425|HQH|1400|20004|P
20140425|HQL|5604|6895|P
20140425|HR|21719|32739|P
20140425|HRB|123434|243185|P
20140425|HRC|9524|13428|P
20140425|HRG|34016|49966|P
20140425|HRL|36572|69711|P
20140425|HRS|18165|32920|P
20140425|HRT|100|100|P
20140425|HRTX|1500|1800|P
20140425|HRZN|1574|1674|P
20140425|HSBC|63075|279722|P
20140425|HSBC-A|0|2300|P
20140425|HSC|32365|49827|P
20140425|HSEA|0|42236|P
20140425|HSEB|600|69227|P
20140425|HSFC-B|400|5400|P
20140425|HSH|10510|35147|P
20140425|HSIC|14700|29361|P
20140425|HSII|4200|4600|P
20140425|HSKA|200|1300|P
20140425|HSNI|12923|21323|P
20140425|HSOL|25405|48697|P
20140425|HSON|100|100|P
20140425|HSP|23161|32661|P
20140425|HSPX|0|5700|P
20140425|HST|187241|277650|P
20140425|HSTM|19701|42221|P
20140425|HSY|86600|239433|P
20140425|HT|66650|107228|P
20140425|HT-C|500|500|P
20140425|HTA|26971|30521|P
20140425|HTBI|1900|7600|P
20140425|HTBK|3600|8700|P
20140425|HTBX|100|100|P
20140425|HTCH|2300|5000|P
20140425|HTCO|1400|1877|P
20140425|HTD|0|1967|P
20140425|HTF|0|1623|P
20140425|HTGC|13378|16001|P
20140425|HTGY|0|100|P
20140425|HTH|19639|28385|P
20140425|HTHT|6300|18300|P
20140425|HTLD|27661|43161|P
20140425|HTLF|1207|1907|P
20140425|HTM|200|5700|P
20140425|HTR|200|800|P
20140425|HTS|12200|26855|P
20140425|HTWR|13133|16929|P
20140425|HTY|0|200|P
20140425|HTZ|125785|313625|P
20140425|HUB.A|100|400|P
20140425|HUB.B|8430|44232|P
20140425|HUBG|18427|32683|P
20140425|HUM|80844|109658|P
20140425|HUN|108690|204471|P
20140425|HURC|600|1900|P
20140425|HURN|17530|29705|P
20140425|HUSA|3936|9486|P
20140425|HUSE|2100|32400|P
20140425|HUSI-D|600|3700|P
20140425|HUSI-F|200|200|P
20140425|HUSI-G|0|1900|P
20140425|HUSI-H|0|3550|P
20140425|HVB|2000|2200|P
20140425|HVPW|1327|21627|P
20140425|HVT|4018|6118|P
20140425|HW|14879|26006|P
20140425|HWAY|112277|196857|P
20140425|HWCC|300|500|P
20140425|HWG|200|200|P
20140425|HWKN|505|605|P
20140425|HXL|27655|66553|P
20140425|HXM|700|1600|P
20140425|HY|1000|1800|P
20140425|HYB|2140|13065|P
20140425|HYD|33408|49220|P
20140425|HYEM|2500|4406|P
20140425|HYF|16496|34007|P
20140425|HYG|115789|214009|P
20140425|HYGS|8300|17758|P
20140425|HYHG|1622|1622|P
20140425|HYI|300|600|P
20140425|HYLD|43870|57993|P
20140425|HYLS|0|1526|P
20140425|HYMB|0|1323|P
20140425|HYS|27347|116772|P
20140425|HYT|2055|35102|P
20140425|HYXU|0|2573|P
20140425|HYZD|0|100|P
20140425|HZNP|57111|79987|P
20140425|HZO|23562|40665|P
20140425|I|14111|22923|P
20140425|I-A|0|900|P
20140425|IACI|71399|176109|P
20140425|IAE|2200|11436|P
20140425|IAF|200|700|P
20140425|IAG|47404|167413|P
20140425|IAI|5100|18386|P
20140425|IAK|0|5612|P
20140425|IART|25351|27571|P
20140425|IAT|12469|32166|P
20140425|IAU|194131|276369|P
20140425|IBA|0|500|P
20140425|IBB|317867|463637|P
20140425|IBCA|2818|4018|P
20140425|IBCB|600|1400|P
20140425|IBCC|0|378|P
20140425|IBCD|1000|1100|P
20140425|IBCE|100|100|P
20140425|IBCP|6931|11431|P
20140425|IBDA|100|200|P
20140425|IBDB|300|1300|P
20140425|IBDC|100|100|P
20140425|IBDD|0|500|P
20140425|IBIO|4033|30299|P
20140425|IBKC|8400|10998|P
20140425|IBKR|12198|35297|P
20140425|IBM|218192|322209|P
20140425|IBN|105674|222643|P
20140425|IBND|430|630|P
20140425|IBOC|13541|16994|P
20140425|IBP|3600|6600|P
20140425|IBTX|900|1100|P
20140425|ICA|1800|4700|P
20140425|ICAD|4854|9884|P
20140425|ICB|0|500|P
20140425|ICE|50035|79265|P
20140425|ICEL|612|1312|P
20140425|ICF|31368|64865|P
20140425|ICFI|5995|7995|P
20140425|ICGE|9307|10107|P
20140425|ICH|100|100|P
20140425|ICI|0|3400|P
20140425|ICLD|3651|10286|P
20140425|ICLN|2300|4400|P
20140425|ICLR|10843|23642|P
20140425|ICN|594|5894|P
20140425|ICOL|500|800|P
20140425|ICON|23810|43238|P
20140425|ICPT|16300|23021|P
20140425|ICUI|5000|6700|P
20140425|IDA|10792|13192|P
20140425|IDCC|26878|35878|P
20140425|IDE|385|2402|P
20140425|IDG|307|1102|P
20140425|IDHB|1700|2600|P
20140425|IDHQ|100|100|P
20140425|IDI|0|300|P
20140425|IDIX|67239|83600|P
20140425|IDLV|0|100|P
20140425|IDN|1340|10849|P
20140425|IDOG|234|3604|P
20140425|IDRA|122638|163947|P
20140425|IDSA|100|200|P
20140425|IDSY|100|1887|P
20140425|IDT|1200|2200|P
20140425|IDTI|204411|300378|P
20140425|IDU|6201|12058|P
20140425|IDV|41465|49053|P
20140425|IDX|6902|13715|P
20140425|IDXJ|2500|4784|P
20140425|IDXX|31477|49668|P
20140425|IEC|1800|2139|P
20140425|IEF|35287|56662|P
20140425|IEFA|13846|22748|P
20140425|IEH|300|743|P
20140425|IEI|2976|6891|P
20140425|IEIL|0|3200|P
20140425|IEIS|0|1150|P
20140425|IELG|0|1806|P
20140425|IEMG|62915|123139|P
20140425|IEO|5713|14805|P
20140425|IEP|2835|7435|P
20140425|IESC|200|200|P
20140425|IESM|300|536|P
20140425|IEV|50345|76227|P
20140425|IEX|10620|46960|P
20140425|IEZ|9261|26391|P
20140425|IF|0|4300|P
20140425|IFAS|400|1106|P
20140425|IFEU|200|200|P
20140425|IFF|20919|27793|P
20140425|IFGL|2544|3004|P
20140425|IFN|7202|27151|P
20140425|IFNA|700|1000|P
20140425|IFON|18390|43315|P
20140425|IFT|3700|5500|P
20140425|IG|4690|15860|P
20140425|IGA|0|800|P
20140425|IGC|0|8935|P
20140425|IGD|1700|6247|P
20140425|IGE|31621|36414|P
20140425|IGF|19574|32370|P
20140425|IGHG|216|216|P
20140425|IGI|0|544|P
20140425|IGM|1700|6300|P
20140425|IGN|1745|4961|P
20140425|IGR|4900|10154|P
20140425|IGT|144726|202660|P
20140425|IGTE|8762|16162|P
20140425|IGV|11389|23047|P
20140425|IHC|800|800|P
20140425|IHD|16101|19001|P
20140425|IHE|1004|1804|P
20140425|IHF|1956|5512|P
20140425|IHG|14876|21676|P
20140425|IHI|2200|9291|P
20140425|IHS|10401|16416|P
20140425|IHY|3002|5615|P
20140425|IID|0|400|P
20140425|IIF|2000|3700|P
20140425|III|400|3200|P
20140425|IIIN|7236|27186|P
20140425|IILG|4800|9800|P
20140425|IIM|2300|5800|P
20140425|IIN|700|3641|P
20140425|IIVI|9199|14777|P
20140425|IJH|57624|113143|P
20140425|IJJ|46346|51251|P
20140425|IJK|6565|35938|P
20140425|IJNK|100|200|P
20140425|IJR|156222|270805|P
20140425|IJS|14668|49862|P
20140425|IJT|7700|29998|P
20140425|IKAN|0|400|P
20140425|IKGH|0|1222|P
20140425|IL|12850|20220|P
20140425|ILB|0|200|P
20140425|ILF|131264|181177|P
20140425|ILMN|83895|193698|P
20140425|ILTB|282|282|P
20140425|IM|58776|333814|P
20140425|IMAX|70926|94815|P
20140425|IMGN|90860|123521|P
20140425|IMH|0|100|P
20140425|IMI|1130|3930|P
20140425|IMKTA|1420|2518|P
20140425|IMLP|2602|5572|P
20140425|IMMR|21767|33167|P
20140425|IMMU|47680|54280|P
20140425|IMMY|400|8278|P
20140425|IMN|3800|5888|P
20140425|IMO|16270|22270|P
20140425|IMOS|12541|25501|P
20140425|IMPV|18808|31411|P
20140425|IMRS|800|27960|P
20140425|IMS|2900|6047|P
20140425|IMUC|6600|10000|P
20140425|INAP|54164|64464|P
20140425|INB|3202|6296|P
20140425|INCO|0|400|P
20140425|INCY|94196|154205|P
20140425|IND|100|7060|P
20140425|INDA|109000|133520|P
20140425|INDB|3228|3528|P
20140425|INDL|750|3769|P
20140425|INDY|13467|35367|P
20140425|INF|3829|13729|P
20140425|INFA|92415|204351|P
20140425|INFI|39981|47681|P
20140425|INFN|201780|349740|P
20140425|INFU|100|100|P
20140425|INFY|59105|114864|P
20140425|ING|120566|190290|P
20140425|INGN|4700|6400|P
20140425|INGR|30172|54786|P
20140425|ININ|8197|10997|P
20140425|INKM|760|1100|P
20140425|INN|8339|9884|P
20140425|INN-A|0|100|P
20140425|INN-C|900|900|P
20140425|INO|208780|281527|P
20140425|INOD|0|800|P
20140425|INP|38881|41186|P
20140425|INR|0|100|P
20140425|INS|200|500|P
20140425|INSM|25096|40996|P
20140425|INSY|12014|28094|P
20140425|INT|3084|6098|P
20140425|INTC|1603202|2637236|P
20140425|INTG|300|700|P
20140425|INTL|2400|2400|P
20140425|INTT|200|700|P
20140425|INTU|159733|342903|P
20140425|INTX|4000|6742|P
20140425|INUV|9237|30567|P
20140425|INVE|100|3076|P
20140425|INVN|75484|170366|P
20140425|INWK|3791|5691|P
20140425|INXN|11045|15345|P
20140425|INXX|0|100|P
20140425|INY|1000|7300|P
20140425|INZ|0|7753|P
20140425|IO|41177|74940|P
20140425|IOC|15517|43072|P
20140425|IOIL|500|900|P
20140425|IOO|0|721|P
20140425|IOSP|18637|23989|P
20140425|IP|64288|103681|P
20140425|IPAR|2200|3300|P
20140425|IPAS|300|400|P
20140425|IPCC|800|1639|P
20140425|IPCI|2600|4400|P
20140425|IPCM|7018|29899|P
20140425|IPD|100|1500|P
20140425|IPE|0|700|P
20140425|IPG|109916|238011|P
20140425|IPGP|31614|60019|P
20140425|IPHI|8512|12226|P
20140425|IPHS|5879|12077|P
20140425|IPI|30768|40607|P
20140425|IPKW|200|800|P
20140425|IPL-D|0|100|P
20140425|IPO|0|1955|P
20140425|IPU|100|300|P
20140425|IPWR|100|300|P
20140425|IPXL|72313|91156|P
20140425|IQDF|6035|6035|P
20140425|IQDY|300|300|P
20140425|IQI|0|3318|P
20140425|IQNT|5267|9797|P
20140425|IR|93522|184110|P
20140425|IRBT|59131|71459|P
20140425|IRC|8838|16802|P
20140425|IRDM|27878|37037|P
20140425|IRE|3797|11447|P
20140425|IRET|5734|10093|P
20140425|IRET-B|400|400|P
20140425|IRF|15155|21900|P
20140425|IRG|21649|22749|P
20140425|IRIX|200|1300|P
20140425|IRM|25622|48868|P
20140425|IRR|100|500|P
20140425|IRS|600|2888|P
20140425|IRT|400|2100|P
20140425|IRV|600|1479|P
20140425|IRWD|127823|239315|P
20140425|IRY|0|2200|P
20140425|ISBC|28454|52256|P
20140425|ISCA|9024|12024|P
20140425|ISD|0|1524|P
20140425|ISF|300|1000|P
20140425|ISG|300|2710|P
20140425|ISH|3302|9288|P
20140425|ISIG|100|700|P
20140425|ISIL|38687|77490|P
20140425|ISIS|77585|128267|P
20140425|ISL|0|400|P
20140425|ISLE|6466|7366|P
20140425|ISNS|200|200|P
20140425|ISP|1000|8063|P
20140425|ISR|79519|95689|P
20140425|ISRA|2528|2528|P
20140425|ISRG|21430|54418|P
20140425|ISS|1500|22622|P
20140425|ISSC|3400|12174|P
20140425|ISSI|14277|18783|P
20140425|IST|200|6070|P
20140425|IT|37383|68059|P
20140425|ITA|600|6100|P
20140425|ITB|475460|614301|P
20140425|ITC|17944|47491|P
20140425|ITCI|1400|4500|P
20140425|ITE|2605|3155|P
20140425|ITF|100|1081|P
20140425|ITG|25373|28773|P
20140425|ITI|200|7900|P
20140425|ITIP|0|944|P
20140425|ITLY|0|780|P
20140425|ITM|4200|15929|P
20140425|ITMN|111427|141517|P
20140425|ITOT|11455|14697|P
20140425|ITR|145|6201|P
20140425|ITRI|102415|182551|P
20140425|ITRN|0|600|P
20140425|ITT|25148|72547|P
20140425|ITUB|839281|1597290|P
20140425|ITW|129461|279066|P
20140425|IVAC|1561|2461|P
20140425|IVAN|300|2600|P
20140425|IVC|8599|25636|P
20140425|IVE|154405|191257|P
20140425|IVH|1118|2618|P
20140425|IVOG|7632|10449|P
20140425|IVOO|3320|3320|P
20140425|IVOV|425|425|P
20140425|IVR|24372|65855|P
20140425|IVV|128084|291295|P
20140425|IVW|52671|109390|P
20140425|IVZ|51915|134316|P
20140425|IWB|61028|101922|P
20140425|IWC|6317|22533|P
20140425|IWD|419085|466398|P
20140425|IWF|65848|142626|P
20140425|IWL|0|100|P
20140425|IWM|8091046|11405996|P
20140425|IWN|46027|129134|P
20140425|IWO|324156|557731|P
20140425|IWP|21680|44837|P
20140425|IWR|32649|56753|P
20140425|IWS|19584|68085|P
20140425|IWV|17897|75939|P
20140425|IWW|406|2461|P
20140425|IWX|0|1600|P
20140425|IWY|300|400|P
20140425|IWZ|0|1200|P
20140425|IX|100|470|P
20140425|IXC|3348|12970|P
20140425|IXG|800|1700|P
20140425|IXJ|1502|15019|P
20140425|IXN|1000|2186|P
20140425|IXP|496|2314|P
20140425|IXUS|1500|5446|P
20140425|IXYS|4049|8645|P
20140425|IYC|2665|4765|P
20140425|IYE|111539|125282|P
20140425|IYF|66489|82344|P
20140425|IYG|5000|19440|P
20140425|IYH|27902|38763|P
20140425|IYJ|6659|12542|P
20140425|IYK|1259|2966|P
20140425|IYLD|500|1100|P
20140425|IYM|16748|29063|P
20140425|IYR|641255|1159290|P
20140425|IYT|29790|61406|P
20140425|IYW|14258|25539|P
20140425|IYY|114|714|P
20140425|IYZ|24939|33054|P
20140425|JACK|14400|21898|P
20140425|JACQ|0|300|P
20140425|JACQU|0|2200|P
20140425|JAH|25142|60659|P
20140425|JAKK|10960|22066|P
20140425|JASO|134572|226852|P
20140425|JAZZ|77897|133579|P
20140425|JBHT|57073|81989|P
20140425|JBL|67326|91243|P
20140425|JBLU|581183|943206|P
20140425|JBN|0|375|P
20140425|JBSS|1500|1600|P
20140425|JBT|11749|28096|P
20140425|JCE|0|200|P
20140425|JCI|158591|293497|P
20140425|JCOM|6999|10799|P
20140425|JCP|349181|487536|P
20140425|JCS|100|300|P
20140425|JCTCF|135|3035|P
20140425|JDST|35622|88613|P
20140425|JDSU|106217|163229|P
20140425|JE|3350|9191|P
20140425|JEC|46381|70545|P
20140425|JFR|0|800|P
20140425|JGBD|100|250|P
20140425|JGBL|0|5000|P
20140425|JGBS|5550|10842|P
20140425|JGBT|0|17501|P
20140425|JGG|561|1261|P
20140425|JGT|1525|17949|P
20140425|JGV|0|1300|P
20140425|JGW|5900|7319|P
20140425|JHI|0|100|P
20140425|JHP|300|629|P
20140425|JHX|100|100|P
20140425|JIVE|23019|27519|P
20140425|JJA|1910|2710|P
20140425|JJC|19700|20300|P
20140425|JJG|2500|11855|P
20140425|JJN|700|700|P
20140425|JJS|700|700|P
20140425|JJSF|4961|5461|P
20140425|JJT|2800|2800|P
20140425|JKD|1135|1535|P
20140425|JKE|200|872|P
20140425|JKF|950|1150|P
20140425|JKG|214|514|P
20140425|JKH|0|200|P
20140425|JKHY|5800|19009|P
20140425|JKI|0|471|P
20140425|JKJ|1300|1859|P
20140425|JKL|840|1840|P
20140425|JKS|183474|271533|P
20140425|JLA|700|1919|P
20140425|JLL|10312|27429|P
20140425|JLS|100|1524|P
20140425|JMBA|4651|6051|P
20140425|JMF|900|2500|P
20140425|JMI|1700|4200|P
20140425|JMP|800|900|P
20140425|JMPB|0|1000|P
20140425|JMT|0|500|P
20140425|JNJ|159495|272441|P
20140425|JNK|110912|195540|P
20140425|JNPR|290878|640157|P
20140425|JNS|199046|227525|P
20140425|JNUG|41999|102841|P
20140425|JO|13626|39706|P
20140425|JOBS|15083|19983|P
20140425|JOE|9264|16564|P
20140425|JOEZ|1979|6657|P
20140425|JOF|0|5986|P
20140425|JONE|1500|4100|P
20140425|JOSB|10962|25140|P
20140425|JOUT|2300|2500|P
20140425|JOY|37658|56676|P
20140425|JPC|400|1734|P
20140425|JPG|100|100|P
20140425|JPI|200|300|P
20140425|JPM|436663|749831|P
20140425|JPM+|1100|2900|P
20140425|JPM-A|0|800|P
20140425|JPM-B|100|4200|P
20140425|JPM-C|0|500|P
20140425|JPM-D|1100|1400|P
20140425|JPNL|250|1350|P
20140425|JPNS|200|400|P
20140425|JPP|0|200|P
20140425|JPS|200|2250|P
20140425|JPW|0|800|P
20140425|JPZ|300|2900|P
20140425|JQC|500|1826|P
20140425|JRI|0|268|P
20140425|JRJC|4700|10704|P
20140425|JRN|5270|8212|P
20140425|JRO|0|2700|P
20140425|JRS|800|25072|P
20140425|JSC|0|100|P
20140425|JSD|1950|4630|P
20140425|JSM|100|656|P
20140425|JSN|500|2500|P
20140425|JTA|0|1968|P
20140425|JTP|800|4881|P
20140425|JTPY|1650|5430|P
20140425|JUNR|700|1000|P
20140425|JVA|1500|1900|P
20140425|JW.A|7629|10729|P
20140425|JWN|77077|107506|P
20140425|JXI|1337|4011|P
20140425|JYN|100|900|P
20140425|K|49979|66668|P
20140425|KAI|3527|6027|P
20140425|KALU|7000|10400|P
20140425|KAMN|2407|3407|P
20140425|KANG|3100|8646|P
20140425|KAR|33264|69453|P
20140425|KATE|121773|247396|P
20140425|KB|15205|19521|P
20140425|KBALB|2200|3354|P
20140425|KBE|96430|227776|P
20140425|KBH|100237|200976|P
20140425|KBIO|6500|7900|P
20140425|KBR|43800|143464|P
20140425|KBWB|2054|2454|P
20140425|KBWD|6210|7083|P
20140425|KBWP|100|100|P
20140425|KBWR|0|1400|P
20140425|KBWY|2238|2238|P
20140425|KCAP|6707|8607|P
20140425|KCE|201|701|P
20140425|KCG|23542|26648|P
20140425|KCLI|1900|4687|P
20140425|KED|6668|7668|P
20140425|KEF|0|1900|P
20140425|KEG|83414|137379|P
20140425|KELYA|4600|6300|P
20140425|KEM|5846|11522|P
20140425|KEP|26446|30422|P
20140425|KEQU|319|319|P
20140425|KERX|86846|143309|P
20140425|KEX|23500|86617|P
20140425|KEY|258037|474879|P
20140425|KEYW|48754|63934|P
20140425|KFH|0|1200|P
20140425|KFN|14682|79651|P
20140425|KFRC|3379|6488|P
20140425|KFS|5400|8900|P
20140425|KFX|28312|38677|P
20140425|KFY|12573|17579|P
20140425|KGC|157614|368434|P
20140425|KGJI|0|5039|P
20140425|KHI|0|200|P
20140425|KIE|9500|18190|P
20140425|KIM|40079|69274|P
20140425|KIM-H|100|100|P
20140425|KIM-I|100|200|P
20140425|KIN|5100|8100|P
20140425|KING|42825|60881|P
20140425|KIO|300|2069|P
20140425|KIOR|18008|38002|P
20140425|KIPS|0|100|P
20140425|KIRK|10032|16432|P
20140425|KKD|77096|99465|P
20140425|KKR|101249|216318|P
20140425|KLAC|353929|500448|P
20140425|KLD|0|700|P
20140425|KLIC|26231|42899|P
20140425|KMB|57294|191525|P
20140425|KMDA|800|7900|P
20140425|KMF|100|3010|P
20140425|KMG|3500|5800|P
20140425|KMI|207694|417997|P
20140425|KMI+|1900|16560|P
20140425|KMM|0|5025|P
20140425|KMP|42367|81320|P
20140425|KMPR|1102|2102|P
20140425|KMR|10100|52911|P
20140425|KMT|35454|45751|P
20140425|KMX|53386|99646|P
20140425|KN|15878|28208|P
20140425|KND|18474|59077|P
20140425|KNDI|17343|31799|P
20140425|KNL|7335|14702|P
20140425|KNM|0|100|P
20140425|KNOP|0|100|P
20140425|KNOW|300|500|P
20140425|KNX|23914|40683|P
20140425|KO|609185|1004552|P
20140425|KODK|1500|3900|P
20140425|KODK+|211|211|P
20140425|KOF|1500|8796|P
20140425|KOG|268618|479485|P
20140425|KOL|21483|44924|P
20140425|KOLD|1300|5855|P
20140425|KONA|200|1600|P
20140425|KONE|0|100|P
20140425|KONG|14953|24703|P
20140425|KOOL|45744|85883|P
20140425|KOP|6400|8600|P
20140425|KOPN|5830|6330|P
20140425|KORS|76680|149645|P
20140425|KORU|400|400|P
20140425|KORZ|208|808|P
20140425|KOS|8716|25262|P
20140425|KPTI|15343|15943|P
20140425|KR|129220|203670|P
20140425|KRA|6575|12023|P
20140425|KRC|6440|14479|P
20140425|KRC-G|100|100|P
20140425|KRE|244486|466445|P
20140425|KRFT|55826|139679|P
20140425|KRG|23988|50193|P
20140425|KRNY|1309|1609|P
20140425|KRO|8050|13826|P
20140425|KRU|0|200|P
20140425|KS|14322|33545|P
20140425|KSM|0|3300|P
20140425|KSS|66775|103725|P
20140425|KST|132|632|P
20140425|KSU|26706|45576|P
20140425|KT|4860|8660|P
20140425|KTCC|0|900|P
20140425|KTEC|0|500|P
20140425|KTF|5859|7151|P
20140425|KTN|0|509|P
20140425|KTOS|14594|23565|P
20140425|KUTV|3400|5100|P
20140425|KVHI|4657|5257|P
20140425|KW|21365|39846|P
20140425|KWEB|500|1246|P
20140425|KWK|105635|244113|P
20140425|KWN|300|300|P
20140425|KWR|1400|1700|P
20140425|KWT|1200|1200|P
20140425|KXI|430|1008|P
20140425|KYE|500|1943|P
20140425|KYN|696|4640|P
20140425|KYN-F|0|300|P
20140425|KYN-G|3835|4735|P
20140425|KYO|400|800|P
20140425|KYTH|13250|25495|P
20140425|L|29169|56449|P
20140425|LABL|1800|2300|P
20140425|LACO|0|1500|P
20140425|LAD|24073|30362|P
20140425|LADR|16899|68513|P
20140425|LAG|2959|2959|P
20140425|LAKE|200|200|P
20140425|LAMR|79787|174278|P
20140425|LANC|3900|5262|P
20140425|LAND|400|2500|P
20140425|LAQ|200|707|P
20140425|LAS|100|492|P
20140425|LAYN|2673|3273|P
20140425|LAZ|26449|54470|P
20140425|LB|68962|91696|P
20140425|LBAI|2490|3490|P
20140425|LBJ|2730|4360|P
20140425|LBMH|6400|9200|P
20140425|LBTYA|114650|223254|P
20140425|LBTYK|73823|181055|P
20140425|LBY|3905|8397|P
20140425|LCAV|700|110833|P
20140425|LCI|54013|61946|P
20140425|LCM|100|900|P
20140425|LCNB|100|269|P
20140425|LCUT|2000|3200|P
20140425|LDF|100|100|P
20140425|LDL|1700|4700|P
20140425|LDOS|34511|56398|P
20140425|LDP|0|1838|P
20140425|LDR|1500|2400|P
20140425|LDRH|3000|4600|P
20140425|LDUR|0|500|P
20140425|LE|6875|44213|P
20140425|LEA|42378|76440|P
20140425|LEAF|18205|21451|P
20140425|LECO|34195|53571|P
20140425|LEDS|700|1800|P
20140425|LEE|2400|11957|P
20140425|LEG|200922|238038|P
20140425|LEI|0|100|P
20140425|LEJU|2200|9541|P
20140425|LEMB|200|3493|P
20140425|LEN|319140|379991|P
20140425|LEN.B|0|100|P
20140425|LEO|0|500|P
20140425|LEVY|0|100|P
20140425|LEVYU|100|100|P
20140425|LF|17237|38357|P
20140425|LFC|14277|25920|P
20140425|LFL|26225|34409|P
20140425|LFUS|5384|7824|P
20140425|LFVN|11280|31440|P
20140425|LG|16822|21318|P
20140425|LGCY|1384|3181|P
20140425|LGF|25600|76716|P
20140425|LGI|5200|13257|P
20140425|LGIH|4800|14400|P
20140425|LGLV|0|220|P
20140425|LGND|10375|14543|P
20140425|LH|62715|90422|P
20140425|LHCG|1100|1500|P
20140425|LHO|53167|90543|P
20140425|LHO-G|900|1100|P
20140425|LHO-H|800|800|P
20140425|LHO-I|200|1538|P
20140425|LII|27041|73715|P
20140425|LIME|0|1086|P
20140425|LIN|300|1783|P
20140425|LINC|6299|11899|P
20140425|LINE|68377|96815|P
20140425|LINTA|75386|107879|P
20140425|LION|1000|1300|P
20140425|LIOX|12609|22966|P
20140425|LIQD|100|400|P
20140425|LIQT|100|3000|P
20140425|LIT|410|3167|P
20140425|LITB|3000|6000|P
20140425|LIVE|6566|8262|P
20140425|LIWA|200|1000|P
20140425|LJPC|800|1100|P
20140425|LKFN|1100|1300|P
20140425|LKQ|104872|183864|P
20140425|LL|33991|64331|P
20140425|LLL|26327|47551|P
20140425|LLNW|7175|18215|P
20140425|LLTC|255051|464340|P
20140425|LLY|209722|348316|P
20140425|LM|32601|58800|P
20140425|LMCA|32999|54069|P
20140425|LMIA|1800|2900|P
20140425|LMNR|801|1101|P
20140425|LMNS|900|5800|P
20140425|LMNX|11377|14077|P
20140425|LMOS|1900|7480|P
20140425|LMT|49147|95192|P
20140425|LNBB|0|200|P
20140425|LNC|149092|187799|P
20140425|LNCE|4750|6050|P
20140425|LNCO|27875|96890|P
20140425|LND|0|300|P
20140425|LNDC|9038|13738|P
20140425|LNG|145470|233147|P
20140425|LNKD|245768|419075|P
20140425|LNN|7099|10821|P
20140425|LNT|83456|116193|P
20140425|LO|70623|145889|P
20140425|LOCK|24798|40845|P
20140425|LOCM|2090|13890|P
20140425|LODE|1000|3000|P
20140425|LOGI|21402|55842|P
20140425|LOGM|7232|14191|P
20140425|LOJN|0|1300|P
20140425|LONG|0|1084|P
20140425|LOPE|9420|20068|P
20140425|LOR|600|2807|P
20140425|LORL|7500|18823|P
20140425|LOV|1800|2900|P
20140425|LOW|105093|186855|P
20140425|LPCN|500|600|P
20140425|LPDX|400|3488|P
20140425|LPI|43258|92675|P
20140425|LPL|13917|23816|P
20140425|LPLA|108248|303697|P
20140425|LPNT|173129|215737|P
20140425|LPSB|0|100|P
20140425|LPSN|27153|35703|P
20140425|LPT|10863|31434|P
20140425|LPTH|100|200|P
20140425|LPTN|500|1700|P
20140425|LPX|202990|307309|P
20140425|LQ|100|4700|P
20140425|LQD|102293|145703|P
20140425|LQDT|11000|27156|P
20140425|LRAD|700|700|P
20140425|LRCX|204760|437844|P
20140425|LRE|2197|2897|P
20140425|LRN|9277|14499|P
20140425|LSCC|182652|399033|P
20140425|LSG|3300|15600|P
20140425|LSI|151627|175453|P
20140425|LSTR|36089|55674|P
20140425|LTBR|700|2419|P
20140425|LTC|4709|8935|P
20140425|LTM|82257|108003|P
20140425|LTPZ|600|4204|P
20140425|LTS|15517|26488|P
20140425|LTXC|13400|37479|P
20140425|LUB|7552|10829|P
20140425|LUK|19212|60139|P
20140425|LULU|278721|363119|P
20140425|LUNA|100|100|P
20140425|LUV|256649|441153|P
20140425|LUX|400|1300|P
20140425|LVL|1121|4421|P
20140425|LVLT|51560|126431|P
20140425|LVNTA|15500|39395|P
20140425|LVS|552440|969443|P
20140425|LWAY|100|700|P
20140425|LWC|2530|2530|P
20140425|LXFR|600|800|P
20140425|LXFT|6800|20700|P
20140425|LXK|42727|79621|P
20140425|LXP|39959|86796|P
20140425|LXRX|19837|26252|P
20140425|LXU|7921|12341|P
20140425|LYB|131652|181097|P
20140425|LYG|65764|77518|P
20140425|LYG-A|0|600|P
20140425|LYTS|11500|18841|P
20140425|LYV|25962|55705|P
20140425|LZB|14464|16464|P
20140425|M|89043|161829|P
20140425|MA|307711|996176|P
20140425|MAA|19332|34369|P
20140425|MAB|700|700|P
20140425|MAC|24239|53027|P
20140425|MACK|59240|68510|P
20140425|MAGS|1200|1600|P
20140425|MAIN|8390|17096|P
20140425|MAMS|0|600|P
20140425|MAN|27800|59060|P
20140425|MANH|21900|49262|P
20140425|MANT|14890|22775|P
20140425|MANU|933|1333|P
20140425|MAR|226214|270096|P
20140425|MARK|100|500|P
20140425|MAS|674118|1268519|P
20140425|MASI|18680|31606|P
20140425|MAT|173416|267274|P
20140425|MATL|300|300|P
20140425|MATR|100|1000|P
20140425|MATW|8834|17234|P
20140425|MATX|8675|17426|P
20140425|MAV|700|1100|P
20140425|MBB|2347|42864|P
20140425|MBFI|17554|21554|P
20140425|MBI|74571|141466|P
20140425|MBII|7000|7300|P
20140425|MBIS|0|200|P
20140425|MBLX|0|300|P
20140425|MBRG|1600|1600|P
20140425|MBT|147592|378718|P
20140425|MBTF|100|200|P
20140425|MBUU|20704|25924|P
20140425|MBVT|100|200|P
20140425|MBWM|900|1100|P
20140425|MC|900|11815|P
20140425|MCA|100|2301|P
20140425|MCBC|10600|15500|P
20140425|MCC|7572|29258|P
20140425|MCD|261570|513078|P
20140425|MCEP|300|2800|P
20140425|MCF|2989|5289|P
20140425|MCGC|29124|42024|P
20140425|MCHI|42598|123512|P
20140425|MCHP|107827|167291|P
20140425|MCHX|4100|10400|P
20140425|MCK|24340|58522|P
20140425|MCN|0|400|P
20140425|MCO|50299|90485|P
20140425|MCP|213069|487233|P
20140425|MCR|100|1300|P
20140425|MCRI|0|1900|P
20140425|MCRL|14000|19633|P
20140425|MCRO|400|3915|P
20140425|MCRS|15456|47320|P
20140425|MCS|4900|6502|P
20140425|MCY|2990|5095|P
20140425|MCZ|1730|2430|P
20140425|MD|24602|72989|P
20140425|MDAS|10802|18421|P
20140425|MDC|58722|65886|P
20140425|MDCA|11865|25195|P
20140425|MDCI|6428|8528|P
20140425|MDCO|41224|56874|P
20140425|MDD|716|1416|P
20140425|MDGN|800|1500|P
20140425|MDIV|1750|3000|P
20140425|MDLZ|270786|488924|P
20140425|MDM|700|2000|P
20140425|MDP|26955|35553|P
20140425|MDR|365462|528014|P
20140425|MDRX|95518|192604|P
20140425|MDSO|100496|130221|P
20140425|MDT|142989|263502|P
20140425|MDU|25763|43079|P
20140425|MDVN|95910|139468|P
20140425|MDW|9918|32909|P
20140425|MDWD|8655|25266|P
20140425|MDXG|32291|44977|P
20140425|MDY|256315|386910|P
20140425|MDYG|200|200|P
20140425|MDYV|300|400|P
20140425|MEA|1600|3330|P
20140425|MEAS|3106|4799|P
20140425|MED|6000|9956|P
20140425|MEET|13900|20979|P
20140425|MEG|7670|13327|P
20140425|MEI|11158|15493|P
20140425|MEIP|6575|10816|P
20140425|MELA|2611|3411|P
20140425|MELI|90429|149077|P
20140425|MEMP|17636|28459|P
20140425|MEN|0|200|P
20140425|MENT|17113|48653|P
20140425|MEOH|39663|92758|P
20140425|MEP|1100|2649|P
20140425|MER-D|0|1000|P
20140425|MER-E|1200|1700|P
20140425|MER-F|0|100|P
20140425|MER-K|200|700|P
20140425|MER-P|0|300|P
20140425|MERC|1100|2200|P
20140425|MERU|400|500|P
20140425|MES|2100|2200|P
20140425|MET|138381|321940|P
20140425|MET-A|400|3022|P
20140425|MET-B|326|29118|P
20140425|METR|0|100|P
20140425|MFA|25224|53672|P
20140425|MFC|42353|60999|P
20140425|MFD|340|340|P
20140425|MFG|5805|46900|P
20140425|MFI|0|200|P
20140425|MFL|300|600|P
20140425|MFLX|700|1200|P
20140425|MFM|200|4466|P
20140425|MFO|0|500|P
20140425|MFRI|700|1300|P
20140425|MFRM|15006|18206|P
20140425|MFT|300|400|P
20140425|MFV|200|300|P
20140425|MG|1800|2500|P
20140425|MGA|40729|64813|P
20140425|MGAM|18848|29259|P
20140425|MGC|2991|3091|P
20140425|MGCD|0|200|P
20140425|MGEE|8300|13070|P
20140425|MGF|0|1100|P
20140425|MGH|7400|7400|P
20140425|MGI|12343|31792|P
20140425|MGIC|4796|8200|P
20140425|MGK|12222|23761|P
20140425|MGLN|6200|11169|P
20140425|MGM|434457|694538|P
20140425|MGNX|26029|38076|P
20140425|MGPI|300|1200|P
20140425|MGR|0|5180|P
20140425|MGRC|3100|7249|P
20140425|MGT|2000|13550|P
20140425|MGU|1500|2026|P
20140425|MGV|4732|5332|P
20140425|MGYR|100|13034|P
20140425|MH-A|300|3000|P
20140425|MHD|700|1892|P
20140425|MHF|0|4587|P
20140425|MHFI|70669|154477|P
20140425|MHG|1200|1200|P
20140425|MHGC|6901|17875|P
20140425|MHH|100|100|P
20140425|MHI|0|1000|P
20140425|MHK|76517|141024|P
20140425|MHLD|36437|46948|P
20140425|MHN|0|700|P
20140425|MHNB|100|300|P
20140425|MHNC|1200|1200|P
20140425|MHO|12580|22282|P
20140425|MHR|116074|265697|P
20140425|MHR-C|200|200|P
20140425|MHW|7400|7400|P
20140425|MHY|0|3000|P
20140425|MIC|8700|18911|P
20140425|MICT|0|2950|P
20140425|MIDD|7900|12000|P
20140425|MIDU|0|13828|P
20140425|MIDZ|452|1252|P
20140425|MIE|100|8432|P
20140425|MIG|3583|4502|P
20140425|MIL|300|4019|P
20140425|MILL|4152|18463|P
20140425|MIN|1600|10719|P
20140425|MINC|7138|8051|P
20140425|MIND|700|900|P
20140425|MINI|12300|18100|P
20140425|MINT|2841|7822|P
20140425|MITK|8500|14725|P
20140425|MITL|9563|25280|P
20140425|MITT|5371|8424|P
20140425|MITT-A|200|1919|P
20140425|MITT-B|300|300|P
20140425|MIW|0|118|P
20140425|MIXT|800|1683|P
20140425|MIY|0|1200|P
20140425|MJC|899|899|P
20140425|MJI|100|800|P
20140425|MJN|103969|284764|P
20140425|MKC|16125|23093|P
20140425|MKL|400|800|P
20140425|MKSI|12547|21949|P
20140425|MKTO|262964|358660|P
20140425|MKTX|12251|19080|P
20140425|MLAB|100|100|P
20140425|MLHR|12631|24791|P
20140425|MLI|12419|20778|P
20140425|MLM|25539|84280|P
20140425|MLN|0|1411|P
20140425|MLNK|10862|18462|P
20140425|MLNX|125257|248582|P
20140425|MLP|700|1000|P
20140425|MLPA|2000|2114|P
20140425|MLPC|0|400|P
20140425|MLPG|200|200|P
20140425|MLPI|9159|14627|P
20140425|MLPJ|0|2000|P
20140425|MLPL|200|1067|P
20140425|MLPN|1600|8067|P
20140425|MLPX|600|600|P
20140425|MLPY|0|2489|P
20140425|MLR|500|800|P
20140425|MM|75217|153439|P
20140425|MMC|68366|88709|P
20140425|MMD|0|3871|P
20140425|MMI|2700|5700|P
20140425|MMLP|717|1976|P
20140425|MMM|107164|160845|P
20140425|MMP|26666|37366|P
20140425|MMS|51116|81297|P
20140425|MMSI|13455|29982|P
20140425|MMT|0|1700|P
20140425|MMU|1214|5014|P
20140425|MMYT|1700|3300|P
20140425|MN|4901|8801|P
20140425|MNA|1100|1200|P
20140425|MNDL|12600|730351|P
20140425|MNDO|0|100|P
20140425|MNE|0|3206|P
20140425|MNGA|5097|38786|P
20140425|MNI|55083|110913|P
20140425|MNK|171949|280093|P
20140425|MNKD|212368|252735|P
20140425|MNOV|700|1400|P
20140425|MNP|0|1300|P
20140425|MNR|3837|4237|P
20140425|MNRK|0|500|P
20140425|MNRO|21434|22210|P
20140425|MNST|70758|120889|P
20140425|MNTA|22958|31758|P
20140425|MNTG|200|200|P
20140425|MNTX|2957|9757|P
20140425|MO|234136|463236|P
20140425|MOAT|24227|30168|P
20140425|MOBI|25060|42524|P
20140425|MOC|0|100|P
20140425|MOCO|195|195|P
20140425|MOD|9866|18287|P
20140425|MODN|5902|9333|P
20140425|MOFG|500|500|P
20140425|MOG.A|26092|35869|P
20140425|MOH|25658|26858|P
20140425|MON|180288|363048|P
20140425|MONT|3000|11701|P
20140425|MONY|0|1100|P
20140425|MOO|3521|26754|P
20140425|MORL|13756|47093|P
20140425|MORN|4900|10599|P
20140425|MORT|4310|4410|P
20140425|MOS|57428|122056|P
20140425|MOSY|6064|8264|P
20140425|MOV|7734|12545|P
20140425|MOVE|48158|70568|P
20140425|MP-D|0|500|P
20140425|MPA|0|1400|P
20140425|MPAA|2900|11585|P
20140425|MPC|68603|171492|P
20140425|MPEL|164601|406714|P
20140425|MPET|18047|66075|P
20140425|MPLX|3300|6065|P
20140425|MPO|7822|16444|P
20140425|MPV|1145|1645|P
20140425|MPW|45422|60906|P
20140425|MPWR|22841|57047|P
20140425|MPX|100|200|P
20140425|MQT|0|576|P
20140425|MQY|0|800|P
20140425|MR|5000|18331|P
20140425|MRC|56868|110287|P
20140425|MRCC|900|1068|P
20140425|MRCY|6600|8924|P
20140425|MRF|0|1800|P
20140425|MRGE|3400|8000|P
20140425|MRH|23520|52409|P
20140425|MRH-A|200|4700|P
20140425|MRIN|18500|29700|P
20140425|MRK|276682|502430|P
20140425|MRLN|425|425|P
20140425|MRO|212354|574680|P
20140425|MRTN|4400|8500|P
20140425|MRTX|600|600|P
20140425|MRVC|400|1500|P
20140425|MRVL|386152|557492|P
20140425|MS|318836|765357|P
20140425|MS-A|0|857|P
20140425|MS-E|200|200|P
20140425|MSA|9555|10669|P
20140425|MSB|0|1044|P
20140425|MSCC|73635|93842|P
20140425|MSCI|24399|49715|P
20140425|MSD|600|600|P
20140425|MSEX|300|2900|P
20140425|MSF|0|200|P
20140425|MSFG|200|400|P
20140425|MSFT|2477557|4606586|P
20140425|MSG|11600|31104|P
20140425|MSI|40038|104047|P
20140425|MSJ|0|400|P
20140425|MSK|600|2700|P
20140425|MSL|0|100|P
20140425|MSM|17202|22278|P
20140425|MSO|5060|7521|P
20140425|MSP|1300|1300|P
20140425|MSTR|6565|20414|P
20140425|MSTX|5675|14775|P
20140425|MSZ|0|2227|P
20140425|MT|172299|274227|P
20140425|MTB|53416|58101|P
20140425|MTB+|0|100|P
20140425|MTCN|0|39191|P
20140425|MTD|5516|9320|P
20140425|MTDR|151337|219961|P
20140425|MTEX|0|100|P
20140425|MTG|178741|517242|P
20140425|MTGE|12576|32449|P
20140425|MTH|99821|117269|P
20140425|MTK|100|1447|P
20140425|MTL|8002|47564|P
20140425|MTL-|0|130199|P
20140425|MTN|8197|11536|P
20140425|MTOR|78444|127499|P
20140425|MTR|288|688|P
20140425|MTRN|3828|6442|P
20140425|MTRX|2300|4500|P
20140425|MTS|443|943|P
20140425|MTSC|3300|4700|P
20140425|MTSI|1300|2400|P
20140425|MTSL|0|400|P
20140425|MTSN|36869|59269|P
20140425|MTT|0|276|P
20140425|MTU|25426|48072|P
20140425|MTUM|100|1046|P
20140425|MTW|48508|86025|P
20140425|MTX|14301|22394|P
20140425|MTY|100|200|P
20140425|MTZ|37477|58588|P
20140425|MU|1319643|2518406|P
20140425|MUA|100|1700|P
20140425|MUAF|0|305|P
20140425|MUAG|0|200|P
20140425|MUB|3600|23067|P
20140425|MUC|0|900|P
20140425|MUE|0|200|P
20140425|MUH|400|400|P
20140425|MUI|0|1600|P
20140425|MUJ|300|1000|P
20140425|MUK|0|1000|P
20140425|MUNI|1451|5930|P
20140425|MUR|54897|79223|P
20140425|MUS|0|1000|P
20140425|MUSA|79509|99098|P
20140425|MUX|63236|94783|P
20140425|MVC|6800|8100|P
20140425|MVF|0|4500|P
20140425|MVG|500|900|P
20140425|MVIS|4546|13100|P
20140425|MVNR|4410|5710|P
20140425|MVO|100|100|P
20140425|MVT|0|1820|P
20140425|MVV|15278|56335|P
20140425|MW|25469|37069|P
20140425|MWA|40150|82796|P
20140425|MWE|38294|60626|P
20140425|MWIV|3186|4086|P
20140425|MWO|1625|1625|P
20140425|MWR|900|1600|P
20140425|MWV|17202|33750|P
20140425|MWW|24571|34295|P
20140425|MX|15235|24289|P
20140425|MXA|100|500|P
20140425|MXC|100|2200|P
20140425|MXF|800|4458|P
20140425|MXI|1857|2820|P
20140425|MXIM|185423|355322|P
20140425|MXL|1100|3560|P
20140425|MXWL|35976|65532|P
20140425|MY|19091|37260|P
20140425|MYC|0|700|P
20140425|MYCC|1300|2200|P
20140425|MYD|0|1100|P
20140425|MYE|16550|42077|P
20140425|MYF|300|2620|P
20140425|MYGN|78572|106989|P
20140425|MYI|100|2700|P
20140425|MYJ|0|100|P
20140425|MYL|1115105|1925319|P
20140425|MYM|0|200|P
20140425|MYN|200|1636|P
20140425|MYRG|2782|10362|P
20140425|MYY|3500|6296|P
20140425|MZA|0|400|P
20140425|MZF|6600|15878|P
20140425|MZOR|11356|15811|P
20140425|MZZ|0|800|P
20140425|N|27327|80508|P
20140425|NAC|600|1300|P
20140425|NAD|0|500|P
20140425|NADL|8790|12590|P
20140425|NAK|700|1300|P
20140425|NAN|0|800|P
20140425|NAN-C|0|100|P
20140425|NANO|9300|15100|P
20140425|NASB|200|200|P
20140425|NASH|0|1300|P
20140425|NAT|37142|58243|P
20140425|NATI|3602|13788|P
20140425|NATL|100|800|P
20140425|NATR|475|475|P
20140425|NAV|118425|174144|P
20140425|NAVB|23314|31086|P
20140425|NAVG|2800|4900|P
20140425|NAVIV|185512|271854|P
20140425|NAZ|0|3500|P
20140425|NBB|0|1100|P
20140425|NBBC|3337|4937|P
20140425|NBCB|700|2200|P
20140425|NBG|127029|221664|P
20140425|NBG-A|0|800|P
20140425|NBH|200|2500|P
20140425|NBHC|21171|25465|P
20140425|NBIX|35688|43688|P
20140425|NBL|124926|231174|P
20140425|NBN|300|300|P
20140425|NBO|572|672|P
20140425|NBR|175394|467049|P
20140425|NBS|7501|14900|P
20140425|NBTB|3308|4408|P
20140425|NBY|300|2100|P
20140425|NC|0|101|P
20140425|NCA|0|1199|P
20140425|NCB|500|2600|P
20140425|NCFT|2400|10045|P
20140425|NCI|7385|8985|P
20140425|NCIT|473|1573|P
20140425|NCLH|97189|214198|P
20140425|NCMI|15100|30985|P
20140425|NCO|500|1300|P
20140425|NCP|535|2300|P
20140425|NCQ|100|300|P
20140425|NCR|56767|274812|P
20140425|NCS|9928|21436|P
20140425|NCT|82975|182013|P
20140425|NCTY|200|200|P
20140425|NCU|0|5400|P
20140425|NCV|1100|2200|P
20140425|NCZ|1128|4728|P
20140425|NDAQ|120713|195331|P
20140425|NDLS|12280|15880|P
20140425|NDP|300|2005|P
20140425|NDRO|312|1600|P
20140425|NDSN|24800|30900|P
20140425|NDZ|11023|41120|P
20140425|NE|126344|236967|P
20140425|NEA|145|39405|P
20140425|NEAR|0|4100|P
20140425|NED|0|1500|P
20140425|NEE|44455|238239|P
20140425|NEE-H|100|100|P
20140425|NEE-I|100|200|P
20140425|NEE-O|0|3300|P
20140425|NEM|400748|759293|P
20140425|NEO|17558|23758|P
20140425|NEOG|9281|10481|P
20140425|NEON|23907|31107|P
20140425|NEPT|3767|5506|P
20140425|NES|8502|12962|P
20140425|NETE|0|500|P
20140425|NEU|4500|4800|P
20140425|NEV|800|1200|P
20140425|NEWL|73643|954760|P
20140425|NEWM|300|2853|P
20140425|NEWP|6669|12826|P
20140425|NEWS|8400|14500|P
20140425|NEWT|0|1300|P
20140425|NFBK|3700|5600|P
20140425|NFEC|0|100|P
20140425|NFG|14700|33856|P
20140425|NFJ|1700|3738|P
20140425|NFLX|316572|513611|P
20140425|NFO|0|800|P
20140425|NFRA|7000|25600|P
20140425|NFX|137042|231488|P
20140425|NG|63127|94149|P
20140425|NGD|64413|93984|P
20140425|NGE|100|2480|P
20140425|NGG|7383|19838|P
20140425|NGHC|200|1200|P
20140425|NGL|4600|8991|P
20140425|NGLS|14025|28623|P
20140425|NGPC|4600|5400|P
20140425|NGS|15242|66609|P
20140425|NGVC|3500|4600|P
20140425|NHC|300|300|P
20140425|NHF|0|1200|P
20140425|NHI|2403|3703|P
20140425|NHS|0|6978|P
20140425|NHTB|100|600|P
20140425|NI|36618|141654|P
20140425|NIB|100|300|P
20140425|NICE|17060|25660|P
20140425|NICK|400|400|P
20140425|NID|2900|5500|P
20140425|NIE|400|2616|P
20140425|NIHD|68955|117999|P
20140425|NILE|11500|14600|P
20140425|NIM|0|2500|P
20140425|NINE|100|1900|P
20140425|NINI|0|600|P
20140425|NIO|0|7538|P
20140425|NIQ|0|1478|P
20140425|NJ|2600|5600|P
20140425|NJR|8518|13648|P
20140425|NJV|0|372|P
20140425|NKA|1818|2318|P
20140425|NKE|127650|255303|P
20140425|NKSH|1000|1425|P
20140425|NKTR|50111|65342|P
20140425|NKX|400|7288|P
20140425|NKY|5900|8500|P
20140425|NLNK|18137|24732|P
20140425|NLP|2296|5436|P
20140425|NLR|166|1286|P
20140425|NLS|2014|3014|P
20140425|NLSN|54936|99166|P
20140425|NLST|10690|11990|P
20140425|NLY|309011|813879|P
20140425|NLY-C|300|300|P
20140425|NLY-D|200|300|P
20140425|NM|2199|12785|P
20140425|NM-G|100|100|P
20140425|NMA|0|1600|P
20140425|NMB|546|546|P
20140425|NMBL|21018|39818|P
20140425|NMFC|10632|20526|P
20140425|NMI|0|1849|P
20140425|NMIH|3500|5939|P
20140425|NML|800|10234|P
20140425|NMM|3147|13847|P
20140425|NMO|0|400|P
20140425|NMR|300|2951|P
20140425|NMRX|1300|2500|P
20140425|NMT|200|700|P
20140425|NMT-D|200|1500|P
20140425|NMY|0|2400|P
20140425|NMZ|1300|4500|P
20140425|NNA|1303|8606|P
20140425|NNBR|10263|14821|P
20140425|NNI|4802|8820|P
20140425|NNJ|594|894|P
20140425|NNN|51001|101887|P
20140425|NNN-D|200|400|P
20140425|NNN-E|0|100|P
20140425|NNP|800|2212|P
20140425|NNVC|2500|3200|P
20140425|NNY|0|100|P
20140425|NOA|900|9100|P
20140425|NOAH|1600|4952|P
20140425|NOBL|10848|28821|P
20140425|NOC|64961|164916|P
20140425|NOG|47177|67742|P
20140425|NOK|495311|954693|P
20140425|NOM|0|200|P
20140425|NOR|14344|55870|P
20140425|NORD|1200|6477|P
20140425|NORW|6150|11600|P
20140425|NOV|247656|405326|P
20140425|NOVB|206|306|P
20140425|NOW|159582|350424|P
20140425|NP|1800|7142|P
20140425|NPBC|21918|40660|P
20140425|NPD|600|700|P
20140425|NPF|800|800|P
20140425|NPI|0|600|P
20140425|NPK|400|700|P
20140425|NPM|0|500|P
20140425|NPN|0|981|P
20140425|NPO|10108|15993|P
20140425|NPP|0|1500|P
20140425|NPSP|169107|215965|P
20140425|NPT|0|799|P
20140425|NPTN|3648|14904|P
20140425|NPV|0|200|P
20140425|NQ|14366|52004|P
20140425|NQC|200|600|P
20140425|NQI|0|3792|P
20140425|NQJ|900|1760|P
20140425|NQM|0|300|P
20140425|NQP|100|3300|P
20140425|NQS|0|800|P
20140425|NQU|400|5400|P
20140425|NR|106458|194099|P
20140425|NRCIB|200|200|P
20140425|NRF|378721|640115|P
20140425|NRF-D|400|500|P
20140425|NRG|95670|195080|P
20140425|NRIM|1100|1200|P
20140425|NRK|500|2330|P
20140425|NRO|1562|4220|P
20140425|NRP|1241|3678|P
20140425|NRT|200|200|P
20140425|NRX|0|500|P
20140425|NRZ|227518|1001192|P
20140425|NS|21507|35537|P
20140425|NSC|57939|87679|P
20140425|NSH|2600|8652|P
20140425|NSIT|20483|28483|P
20140425|NSL|0|1600|P
20140425|NSLP|1600|4742|P
20140425|NSM|23563|31508|P
20140425|NSP|9597|14094|P
20140425|NSPH|4682|12582|P
20140425|NSPR|4606|6206|P
20140425|NSR|25403|49088|P
20140425|NSS|0|100|P
20140425|NSSC|0|4128|P
20140425|NSTG|5500|8600|P
20140425|NSU|20888|34493|P
20140425|NTAP|108331|243154|P
20140425|NTC|0|200|P
20140425|NTCT|27012|64308|P
20140425|NTES|68257|90624|P
20140425|NTG|348|6280|P
20140425|NTGR|97121|136997|P
20140425|NTI|8000|22009|P
20140425|NTK|1937|2874|P
20140425|NTLS|5158|8558|P
20140425|NTN|6200|11001|P
20140425|NTP|11172|17714|P
20140425|NTRI|18427|24105|P
20140425|NTRS|92913|171845|P
20140425|NTT|47788|62088|P
20140425|NTWK|100|100|P
20140425|NTX|0|400|P
20140425|NU|60655|113025|P
20140425|NUAN|211674|279330|P
20140425|NUC|0|400|P
20140425|NUCL|900|2600|P
20140425|NUE|93928|147837|P
20140425|NUGT|364440|654231|P
20140425|NUJ|400|500|P
20140425|NUJ-C|0|2500|P
20140425|NUM|0|400|P
20140425|NUO|100|1900|P
20140425|NURO|5400|6000|P
20140425|NUS|51610|67943|P
20140425|NUTR|1500|6300|P
20140425|NUV|900|5800|P
20140425|NUVA|15370|28571|P
20140425|NUW|500|600|P
20140425|NVAX|161223|187823|P
20140425|NVC|1100|3228|P
20140425|NVDA|446671|883175|P
20140425|NVDQ|18867|36518|P
20140425|NVEC|100|100|P
20140425|NVFY|800|2600|P
20140425|NVG|0|1697|P
20140425|NVGN|0|100|P
20140425|NVGS|3831|10862|P
20140425|NVMI|2300|20851|P
20140425|NVO|28049|46368|P
20140425|NVR|3101|5601|P
20140425|NVS|62136|107440|P
20140425|NVSL|0|1145|P
20140425|NVTL|100|1600|P
20140425|NW-C|0|200|P
20140425|NWBI|73815|79547|P
20140425|NWBO|5700|24378|P
20140425|NWE|11700|17617|P
20140425|NWFL|0|200|P
20140425|NWHM|800|1100|P
20140425|NWL|74576|129863|P
20140425|NWN|7798|19336|P
20140425|NWPX|1880|3902|P
20140425|NWS|11099|24798|P
20140425|NWSA|48778|86887|P
20140425|NWY|1844|7267|P
20140425|NX|11419|29632|P
20140425|NXC|0|200|P
20140425|NXJ|500|1300|P
20140425|NXK|100|2500|P
20140425|NXP|0|200|P
20140425|NXPI|130920|272255|P
20140425|NXQ|100|200|P
20140425|NXST|28483|38518|P
20140425|NXTM|22275|43009|P
20140425|NXZ|200|3107|P
20140425|NYCB|74478|121851|P
20140425|NYCC|0|200|P
20140425|NYF|0|193|P
20140425|NYLD|9420|12720|P
20140425|NYMT|29080|41106|P
20140425|NYMTP|1100|1300|P
20140425|NYMX|200|2511|P
20140425|NYNY|7736|22597|P
20140425|NYRT|20637|37229|P
20140425|NYT|72881|86931|P
20140425|NYV|0|100|P
20140425|NZF|300|16770|P
20140425|NZH|500|1400|P
20140425|O|122881|151869|P
20140425|O-F|0|300|P
20140425|OABC|1300|1900|P
20140425|OAK|11102|19508|P
20140425|OAKS|200|6908|P
20140425|OAS|154092|212664|P
20140425|OB|2686|10019|P
20140425|OBAF|0|112|P
20140425|OC|172021|367512|P
20140425|OCFC|800|2100|P
20140425|OCIP|1800|3700|P
20140425|OCIR|200|9000|P
20140425|OCLR|10248|39680|P
20140425|OCLS|0|643|P
20140425|OCN|180140|320338|P
20140425|OCR|52487|83264|P
20140425|OCR-B|100|600|P
20140425|OCRX|300|500|P
20140425|ODC|100|100|P
20140425|ODFL|92377|111394|P
20140425|ODP|147637|252891|P
20140425|OEF|106625|129984|P
20140425|OEH|12123|14698|P
20140425|OESX|2500|4800|P
20140425|OFC|27904|67342|P
20140425|OFG|7832|11790|P
20140425|OFIX|3100|6783|P
20140425|OGCP|3500|3644|P
20140425|OGE|20777|55471|P
20140425|OGEN|2040|3400|P
20140425|OGS|7894|14869|P
20140425|OGXI|13092|19400|P
20140425|OHI|62120|121055|P
20140425|OHRP|2400|5100|P
20140425|OI|28534|64005|P
20140425|OIA|614|1879|P
20140425|OIBR|183300|270325|P
20140425|OIBR.C|4583|5183|P
20140425|OIH|312141|524897|P
20140425|OII|57584|131525|P
20140425|OIIM|1200|3900|P
20140425|OIL|26470|27459|P
20140425|OILT|300|600|P
20140425|OINK|0|400|P
20140425|OIS|17117|48499|P
20140425|OKE|69444|149220|P
20140425|OKS|15237|29980|P
20140425|OKSB|900|3000|P
20140425|OLBK|200|200|P
20140425|OLED|11090|18790|P
20140425|OLN|72273|89811|P
20140425|OLO|0|400|P
20140425|OLP|1000|1400|P
20140425|OMAB|100|300|P
20140425|OMC|87041|172027|P
20140425|OMCL|8300|10706|P
20140425|OME|2196|4806|P
20140425|OMED|4100|6939|P
20140425|OMER|12437|16537|P
20140425|OMEX|7751|12551|P
20140425|OMG|7010|10120|P
20140425|OMI|26928|47728|P
20140425|OMN|8279|17007|P
20140425|ONB|33410|63375|P
20140425|ONCY|1300|3597|P
20140425|ONE|13478|24577|P
20140425|ONEF|0|7200|P
20140425|ONFC|100|200|P
20140425|ONNN|497205|863150|P
20140425|ONP|0|700|P
20140425|ONTX|31876|37076|P
20140425|ONTY|15845|67216|P
20140425|ONVI|0|100|P
20140425|ONVO|116296|189359|P
20140425|OPB|4700|5700|P
20140425|OPEN|43561|69338|P
20140425|OPHT|21271|24221|P
20140425|OPK|108946|139792|P
20140425|OPLK|3800|6100|P
20140425|OPTT|12840|15940|P
20140425|OPWR|4050|5950|P
20140425|OPXA|200|3700|P
20140425|OPY|3331|5432|P
20140425|ORA|1750|2650|P
20140425|ORAN|3400|14300|P
20140425|ORB|5904|12088|P
20140425|ORBC|6326|10426|P
20140425|ORBK|3200|16751|P
20140425|ORC|0|2100|P
20140425|ORCL|405055|658858|P
20140425|OREX|147272|203715|P
20140425|ORI|50525|90471|P
20140425|ORIG|16838|50161|P
20140425|ORIT|4600|10861|P
20140425|ORLY|38292|75537|P
20140425|ORM|0|500|P
20140425|ORMP|11154|19245|P
20140425|ORN|4516|7627|P
20140425|ORRF|1200|1600|P
20140425|OSBC|8757|11420|P
20140425|OSBCP|9200|14000|P
20140425|OSIR|17231|21131|P
20140425|OSIS|8300|13395|P
20140425|OSK|23129|55061|P
20140425|OSM|100|100|P
20140425|OSTK|19000|54263|P
20140425|OSUR|15142|30312|P
20140425|OTEX|45041|83618|P
20140425|OTIV|1500|1800|P
20140425|OTTR|3100|3400|P
20140425|OUTR|7300|18533|P
20140425|OVAS|20100|22800|P
20140425|OVRL|100|100|P
20140425|OVTI|76464|98607|P
20140425|OWW|19590|27356|P
20140425|OXBRU|485|485|P
20140425|OXBT|4500|6000|P
20140425|OXF|0|100|P
20140425|OXFD|0|100|P
20140425|OXGN|4704|13804|P
20140425|OXLC|2957|3697|P
20140425|OXLCO|0|207|P
20140425|OXM|5383|10160|P
20140425|OXY|72466|133640|P
20140425|OZM|18005|64066|P
20140425|OZRK|10033|12233|P
20140425|P|1672835|3350398|P
20140425|PAA|33213|52844|P
20140425|PAAS|40257|68617|P
20140425|PAC|1900|5000|P
20140425|PACB|16948|26348|P
20140425|PACD|55882|73280|P
20140425|PACW|33201|68440|P
20140425|PAG|63998|90814|P
20140425|PAGG|787|787|P
20140425|PAGP|8996|19196|P
20140425|PAH|12700|18926|P
20140425|PAHC|1200|4750|P
20140425|PAI|0|500|P
20140425|PAL|56334|128747|P
20140425|PALL|1567|4253|P
20140425|PAM|4900|14110|P
20140425|PANW|160517|246848|P
20140425|PATK|900|1200|P
20140425|PATR|0|1100|P
20140425|PAY|71730|111278|P
20140425|PAYC|200|4200|P
20140425|PAYX|69156|123568|P
20140425|PB|24267|45859|P
20140425|PBA|8314|26564|P
20140425|PBCT|247677|317154|P
20140425|PBD|5378|13118|P
20140425|PBE|8955|17134|P
20140425|PBF|19490|56805|P
20140425|PBH|46873|91726|P
20140425|PBI|45868|119319|P
20140425|PBI-B|0|2935|P
20140425|PBJ|2461|3730|P
20140425|PBMD|230|230|P
20140425|PBP|3120|8784|P
20140425|PBPB|6646|10746|P
20140425|PBR|1027509|1604300|P
20140425|PBR.A|971331|1253268|P
20140425|PBS|10988|23164|P
20140425|PBT|5800|11600|P
20140425|PBW|7756|49818|P
20140425|PBY|20983|27083|P
20140425|PBYI|21340|31958|P
20140425|PCAR|130925|228890|P
20140425|PCBK|300|1100|P
20140425|PCCC|700|1400|P
20140425|PCEF|16610|16610|P
20140425|PCF|200|2200|P
20140425|PCG|44640|68699|P
20140425|PCG-B|0|100|P
20140425|PCH|6800|18719|P
20140425|PCI|2616|9016|P
20140425|PCK|914|9597|P
20140425|PCL|18959|38006|P
20140425|PCLN|85065|168679|P
20140425|PCM|0|422|P
20140425|PCMI|0|400|P
20140425|PCN|0|1180|P
20140425|PCO|28548|58748|P
20140425|PCOM|1000|1740|P
20140425|PCP|18101|31483|P
20140425|PCQ|0|900|P
20140425|PCRX|30753|39892|P
20140425|PCTI|1678|3078|P
20140425|PCTY|9407|14507|P
20140425|PCY|42508|152751|P
20140425|PCYC|142741|190126|P
20140425|PCYG|0|1000|P
20140425|PCYO|1900|4080|P
20140425|PDCE|47964|69064|P
20140425|PDCO|18474|23251|P
20140425|PDEX|0|200|P
20140425|PDFS|27293|70621|P
20140425|PDH|11294|76129|P
20140425|PDI|1904|3052|P
20140425|PDII|0|800|P
20140425|PDLI|240468|340011|P
20140425|PDM|18278|20678|P
20140425|PDN|300|700|P
20140425|PDP|1914|31641|P
20140425|PDS|110192|215165|P
20140425|PDT|0|5949|P
20140425|PEB|15810|22425|P
20140425|PEB-C|100|100|P
20140425|PEBO|1200|2100|P
20140425|PED|0|100|P
20140425|PEG|117909|190844|P
20140425|PEGA|11368|19862|P
20140425|PEGI|8386|11986|P
20140425|PEI|22987|43346|P
20140425|PEI-A|300|500|P
20140425|PEIX|99032|166533|P
20140425|PEJ|728|3576|P
20140425|PEK|6271|9462|P
20140425|PENN|49965|121866|P
20140425|PENX|500|1000|P
20140425|PEO|1202|8047|P
20140425|PEP|116401|248853|P
20140425|PER|5935|16186|P
20140425|PERI|3123|5080|P
20140425|PERY|5423|6923|P
20140425|PES|11003|41006|P
20140425|PESI|230|1030|P
20140425|PETM|51093|88014|P
20140425|PETS|2701|4101|P
20140425|PETX|6834|9921|P
20140425|PEY|6908|8675|P
20140425|PEZ|1050|2149|P
20140425|PF|11948|17348|P
20140425|PFBC|600|700|P
20140425|PFBI|500|800|P
20140425|PFD|2838|4171|P
20140425|PFE|571561|1090151|P
20140425|PFF|106697|131789|P
20140425|PFG|157074|305949|P
20140425|PFG-B|0|2200|P
20140425|PFI|0|1000|P
20140425|PFIE|300|1400|P
20140425|PFIG|600|700|P
20140425|PFIN|0|200|P
20140425|PFIS|200|200|P
20140425|PFL|2200|7400|P
20140425|PFLT|300|500|P
20140425|PFM|2100|3154|P
20140425|PFMT|4111|6769|P
20140425|PFN|4944|10105|P
20140425|PFO|900|2750|P
20140425|PFPT|41589|106150|P
20140425|PFS|12591|16391|P
20140425|PFSI|4985|10585|P
20140425|PFSW|2150|3250|P
20140425|PFX|0|1600|P
20140425|PFXF|2982|3182|P
20140425|PG|176274|373251|P
20140425|PGAL|15764|16164|P
20140425|PGC|498|598|P
20140425|PGEM|1200|2104|P
20140425|PGF|11208|26123|P
20140425|PGH|17374|85581|P
20140425|PGI|19296|32434|P
20140425|PGJ|1011|7201|P
20140425|PGM|200|2501|P
20140425|PGNX|38505|62354|P
20140425|PGP|0|200|P
20140425|PGR|77125|228575|P
20140425|PGTI|54074|114780|P
20140425|PGX|24961|43966|P
20140425|PGZ|1897|1997|P
20140425|PH|42919|95323|P
20140425|PHB|9453|20277|P
20140425|PHD|0|1711|P
20140425|PHDG|525|525|P
20140425|PHF|3500|6700|P
20140425|PHG|14224|70806|P
20140425|PHH|19828|52230|P
20140425|PHI|6990|10860|P
20140425|PHIIK|1700|2800|P
20140425|PHK|1900|26722|P
20140425|PHM|284356|445968|P
20140425|PHMD|1200|2800|P
20140425|PHO|7335|16790|P
20140425|PHT|1000|1200|P
20140425|PHX|1000|1590|P
20140425|PHYS|7954|23260|P
20140425|PICB|2321|2833|P
20140425|PICK|4200|4400|P
20140425|PICO|1100|3200|P
20140425|PID|5827|6645|P
20140425|PIE|2411|25706|P
20140425|PIH|0|1200|P
20140425|PII|31664|60515|P
20140425|PIKE|11132|11832|P
20140425|PIM|2972|8115|P
20140425|PIN|72350|84178|P
20140425|PINC|11514|19504|P
20140425|PIO|1039|1689|P
20140425|PIP|400|6500|P
20140425|PIR|72061|110378|P
20140425|PIZ|1217|6712|P
20140425|PJC|8772|11295|P
20140425|PJH|1400|2997|P
20140425|PJP|20331|25293|P
20140425|PJS|0|100|P
20140425|PKB|600|1475|P
20140425|PKBK|787|2095|P
20140425|PKD|40698|83561|P
20140425|PKE|1679|3082|P
20140425|PKG|28264|94054|P
20140425|PKI|75911|147197|P
20140425|PKO|0|439|P
20140425|PKOH|1000|1400|P
20140425|PKT|20800|22900|P
20140425|PKW|10550|17121|P
20140425|PKX|55050|86736|P
20140425|PKY|22055|33668|P
20140425|PL|6884|26688|P
20140425|PL-B|500|1000|P
20140425|PL-C|1563|1863|P
20140425|PLAB|22039|27794|P
20140425|PLCC|100|1600|P
20140425|PLCE|37703|53810|P
20140425|PLCM|121663|213310|P
20140425|PLD|68621|135418|P
20140425|PLG|9700|23400|P
20140425|PLKI|14700|22665|P
20140425|PLL|27904|86131|P
20140425|PLM|9674|72198|P
20140425|PLMT|229|229|P
20140425|PLND|300|1600|P
20140425|PLNR|300|800|P
20140425|PLOW|5892|9092|P
20140425|PLP|0|499|P
20140425|PLPC|400|500|P
20140425|PLPM|2599|3599|P
20140425|PLT|14571|22489|P
20140425|PLUG|1147735|4700086|P
20140425|PLUS|300|1000|P
20140425|PLW|5200|45455|P
20140425|PLX|600|1100|P
20140425|PLXS|5522|10429|P
20140425|PLXT|7700|15598|P
20140425|PM|90743|201366|P
20140425|PMC|14011|20511|P
20140425|PMCS|45741|65314|P
20140425|PMCT|100|400|P
20140425|PMD|0|400|P
20140425|PME|600|2300|P
20140425|PMFG|4380|4380|P
20140425|PML|100|1600|P
20140425|PMM|900|12395|P
20140425|PMO|100|4908|P
20140425|PMR|0|2500|P
20140425|PMT|10908|21678|P
20140425|PMX|1000|2000|P
20140425|PNC|60769|105762|P
20140425|PNC+|2400|2700|P
20140425|PNC-P|400|36390|P
20140425|PNC-Q|0|1200|P
20140425|PNF|650|1050|P
20140425|PNFP|2600|4400|P
20140425|PNK|99261|152408|P
20140425|PNM|60795|80585|P
20140425|PNNT|10491|19499|P
20140425|PNQI|1100|1100|P
20140425|PNR|75024|149692|P
20140425|PNRA|13448|26287|P
20140425|PNW|68918|115728|P
20140425|PNX|1800|3700|P
20140425|PNY|10866|18848|P
20140425|PODD|27700|56181|P
20140425|POL|87292|203436|P
20140425|POM|87143|112386|P
20140425|POOL|9971|17484|P
20140425|POR|16981|46583|P
20140425|POST|31540|52567|P
20140425|POT|283404|385532|P
20140425|POWI|7090|9290|P
20140425|POWL|2400|3300|P
20140425|POWR|9515|13473|P
20140425|POZN|23315|33602|P
20140425|PPA|4630|10105|P
20140425|PPBI|4511|6825|P
20140425|PPC|86536|117582|P
20140425|PPG|16955|68706|P
20140425|PPH|11901|14496|P
20140425|PPHM|43288|59350|P
20140425|PPL|69375|232395|P
20140425|PPL-W|100|8700|P
20140425|PPLT|6537|8537|P
20140425|PPO|39912|65184|P
20140425|PPP|14115|30889|P
20140425|PPR|400|500|P
20140425|PPS|47256|74222|P
20140425|PPSI|1500|1989|P
20140425|PPT|0|1312|P
20140425|PQ|34002|83892|P
20140425|PRA|5416|9894|P
20140425|PRAA|8492|17258|P
20140425|PRAN|12172|53579|P
20140425|PRCP|5300|15974|P
20140425|PRE|9301|15205|P
20140425|PRE-D|600|1000|P
20140425|PRF|13915|31015|P
20140425|PRFT|5313|9485|P
20140425|PRFZ|1775|1775|P
20140425|PRGN|1300|2813|P
20140425|PRGO|25240|46159|P
20140425|PRGS|23700|31900|P
20140425|PRGX|8468|10368|P
20140425|PRH|1700|5231|P
20140425|PRI|10097|14838|P
20140425|PRIM|7643|20613|P
20140425|PRIS.B|0|7002|P
20140425|PRK|2300|2700|P
20140425|PRKR|47033|51891|P
20140425|PRLB|37633|67568|P
20140425|PRLS|0|1268|P
20140425|PRMW|4293|12400|P
20140425|PRN|100|15423|P
20140425|PRO|4236|12924|P
20140425|PROV|100|100|P
20140425|PRPH|2495|2495|P
20140425|PRSC|3129|8213|P
20140425|PRSS|100|200|P
20140425|PRTA|12417|27820|P
20140425|PRTS|1000|3292|P
20140425|PRU|89024|155828|P
20140425|PRXI|0|20000|P
20140425|PRXL|34023|40023|P
20140425|PRY|0|100|P
20140425|PSA|13738|17911|P
20140425|PSA-O|0|122|P
20140425|PSA-P|0|400|P
20140425|PSA-Q|0|400|P
20140425|PSA-R|1418|3118|P
20140425|PSA-S|0|450|P
20140425|PSA-T|3119|4019|P
20140425|PSA-V|800|4030|P
20140425|PSA-W|0|300|P
20140425|PSA-X|200|700|P
20140425|PSA-Y|300|3229|P
20140425|PSB|3365|3865|P
20140425|PSB-S|500|1200|P
20140425|PSB-T|0|100|P
20140425|PSB-U|0|1400|P
20140425|PSB-V|600|600|P
20140425|PSCD|1200|5300|P
20140425|PSCE|1000|1100|P
20140425|PSCI|200|600|P
20140425|PSDV|700|2100|P
20140425|PSEC|89709|161714|P
20140425|PSEM|200|600|P
20140425|PSF|100|800|P
20140425|PSI|0|730|P
20140425|PSIX|8508|11257|P
20140425|PSJ|100|750|P
20140425|PSK|500|3278|P
20140425|PSLV|7379|23307|P
20140425|PSMI|1100|3708|P
20140425|PSMT|11331|12731|P
20140425|PSO|45180|49728|P
20140425|PSP|31485|56510|P
20140425|PSQ|38399|79602|P
20140425|PST|1562|5011|P
20140425|PSTB|2000|4300|P
20140425|PSTI|900|2500|P
20140425|PSUN|3324|5824|P
20140425|PSX|158139|285673|P
20140425|PSXP|9100|14206|P
20140425|PT|32692|65662|P
20140425|PTC|64151|106663|P
20140425|PTCT|12113|14971|P
20140425|PTEK|1300|1300|P
20140425|PTEN|223521|413186|P
20140425|PTF|400|816|P
20140425|PTH|200|1129|P
20140425|PTIE|3100|9800|P
20140425|PTLA|7350|10450|P
20140425|PTM|200|200|P
20140425|PTN|425|725|P
20140425|PTNR|100|5400|P
20140425|PTNT|1100|29936|P
20140425|PTP|17215|35892|P
20140425|PTR|10215|22813|P
20140425|PTRY|6399|9599|P
20140425|PTSI|1300|1500|P
20140425|PTSX|0|410|P
20140425|PTX|20650|30550|P
20140425|PTY|700|7518|P
20140425|PUI|1550|1950|P
20140425|PUK|9475|16275|P
20140425|PUK-A|0|917|P
20140425|PULS|200|400|P
20140425|PUW|0|572|P
20140425|PVA|102307|162535|P
20140425|PVD|393|393|P
20140425|PVG|9503|11403|P
20140425|PVH|33508|76319|P
20140425|PVI|0|23789|P
20140425|PVTB|15217|32090|P
20140425|PVTD|100|1200|P
20140425|PWB|600|14689|P
20140425|PWC|500|500|P
20140425|PWE|37709|69450|P
20140425|PWOD|0|100|P
20140425|PWR|39044|129423|P
20140425|PWRD|23192|44218|P
20140425|PWV|9330|9630|P
20140425|PWZ|0|2720|P
20140425|PX|44310|123528|P
20140425|PXD|88714|154408|P
20140425|PXE|708|3008|P
20140425|PXF|4357|4617|P
20140425|PXH|5272|39772|P
20140425|PXI|1154|2389|P
20140425|PXJ|5113|70073|P
20140425|PXLW|22163|40994|P
20140425|PXQ|100|100|P
20140425|PXSG|100|500|P
20140425|PYZ|13542|18292|P
20140425|PZA|5814|8314|P
20140425|PZC|0|7000|P
20140425|PZD|0|1124|P
20140425|PZE|718|6991|P
20140425|PZG|96942|169647|P
20140425|PZI|0|14636|P
20140425|PZN|2500|4601|P
20140425|PZT|0|2323|P
20140425|PZZA|18614|50054|P
20140425|PZZI|600|1600|P
20140425|Q|22309|39613|P
20140425|QABA|0|328|P
20140425|QADA|400|808|P
20140425|QADB|0|100|P
20140425|QAI|600|8846|P
20140425|QBAK|0|300|P
20140425|QCCO|200|300|P
20140425|QCLN|1400|4100|P
20140425|QCOM|654591|1059449|P
20140425|QCOR|137267|241476|P
20140425|QCRH|100|1930|P
20140425|QDEL|31020|41420|P
20140425|QDF|1150|6661|P
20140425|QDYN|0|200|P
20140425|QEH|5020|5120|P
20140425|QEP|139816|205047|P
20140425|QEPM|400|2625|P
20140425|QGEN|99700|129294|P
20140425|QID|756505|1252441|P
20140425|QIHU|224954|331975|P
20140425|QIWI|44715|78808|P
20140425|QLD|144618|332722|P
20140425|QLGC|19947|30653|P
20140425|QLIK|376170|637711|P
20140425|QLTA|2100|2500|P
20140425|QLTC|0|600|P
20140425|QLTI|1200|2100|P
20140425|QLTY|3100|4800|P
20140425|QLYS|5700|7956|P
20140425|QMN|900|1400|P
20140425|QNST|10505|11105|P
20140425|QPAC|0|200|P
20140425|QPACU|100|1300|P
20140425|QPACW|0|100|P
20140425|QQEW|1350|1350|P
20140425|QQQ|4587417|6360823|P
20140425|QQQE|1100|1100|P
20140425|QQQX|1839|2339|P
20140425|QQXT|1500|1500|P
20140425|QRE|7655|11800|P
20140425|QRM|2500|4300|P
20140425|QSII|16590|25690|P
20140425|QTEC|0|300|P
20140425|QTM|18880|37756|P
20140425|QTNTU|3650|38694|P
20140425|QTS|6400|8763|P
20140425|QTWO|700|1100|P
20140425|QTWW|14909|28239|P
20140425|QUAD|6068|10833|P
20140425|QUAL|3063|4148|P
20140425|QUIK|17933|24396|P
20140425|QUMU|1926|7576|P
20140425|QUNR|23098|43916|P
20140425|QURE|6980|12954|P
20140425|QXUS|0|100|P
20140425|R|35893|87311|P
20140425|RAD|798999|1544693|P
20140425|RAI|60178|142704|P
20140425|RAIL|3450|4450|P
20140425|RALS|0|549|P
20140425|RALY|39301|61208|P
20140425|RARE|17435|26500|P
20140425|RAS|16465|36583|P
20140425|RAS-A|300|821|P
20140425|RATE|20306|25606|P
20140425|RAVI|396|396|P
20140425|RAVN|6500|17157|P
20140425|RAX|194230|333529|P
20140425|RBA|9556|26554|P
20140425|RBC|14016|24516|P
20140425|RBCAA|200|800|P
20140425|RBCN|17204|26375|P
20140425|RBL|9440|12740|P
20140425|RBPAA|0|300|P
20140425|RBS|25447|48369|P
20140425|RBS-E|0|4690|P
20140425|RBS-F|0|100|P
20140425|RBS-G|200|3438|P
20140425|RBS-H|708|1508|P
20140425|RBS-I|0|1402|P
20140425|RBS-M|0|1700|P
20140425|RBS-N|300|1500|P
20140425|RBS-Q|1000|6709|P
20140425|RBS-R|1000|1100|P
20140425|RBS-S|300|1298|P
20140425|RBS-T|100|2750|P
20140425|RBY|15004|22256|P
20140425|RCAP|1000|1600|P
20140425|RCD|200|2015|P
20140425|RCG|0|200|P
20140425|RCI|9050|24921|P
20140425|RCII|92834|116211|P
20140425|RCKB|3969|7335|P
20140425|RCKY|1400|3500|P
20140425|RCL|110962|158465|P
20140425|RCMT|300|400|P
20140425|RCON|2000|8350|P
20140425|RCPT|22487|27087|P
20140425|RCS|0|2102|P
20140425|RDA|4200|17876|P
20140425|RDC|102008|162650|P
20140425|RDEN|32818|69103|P
20140425|RDI|100|100|P
20140425|RDIV|600|948|P
20140425|RDN|87166|160448|P
20140425|RDNT|9436|21336|P
20140425|RDS.A|32085|84946|P
20140425|RDS.B|10305|37321|P
20140425|RDWR|5400|6600|P
20140425|RDY|43186|58465|P
20140425|RE|28889|44089|P
20140425|RECN|3900|14494|P
20140425|REDF|200|1254|P
20140425|REE|3525|18325|P
20140425|REED|1900|1900|P
20140425|REFR|3200|4020|P
20140425|REG|14332|20428|P
20140425|REGI|9747|20085|P
20140425|REGN|39569|86562|P
20140425|REI|600|4600|P
20140425|REIS|200|700|P
20140425|REK|0|100|P
20140425|RELL|639|839|P
20140425|REM|97760|128615|P
20140425|REMX|0|100|P
20140425|REMY|1800|8913|P
20140425|REN|19047|29206|P
20140425|RENN|24038|66650|P
20140425|RENT|20397|28097|P
20140425|REPH|1700|3100|P
20140425|RES|95341|158497|P
20140425|RESI|49969|92069|P
20140425|RETL|1115|1819|P
20140425|REV|7700|8500|P
20140425|REW|300|600|P
20140425|REX|3500|9270|P
20140425|REXI|3300|4300|P
20140425|REXR|900|1600|P
20140425|REXX|61499|82563|P
20140425|REZ|500|2650|P
20140425|RF|363323|638877|P
20140425|RF-A|700|7010|P
20140425|RFG|400|5150|P
20140425|RFI|2675|6006|P
20140425|RFIL|200|200|P
20140425|RFMD|411709|815444|P
20140425|RFP|14399|25334|P
20140425|RFT|0|1900|P
20140425|RFV|400|800|P
20140425|RGA|73471|100912|P
20140425|RGC|74422|118889|P
20140425|RGDO|34098|65111|P
20140425|RGDX|1100|1500|P
20140425|RGEN|21287|27187|P
20140425|RGI|400|570|P
20140425|RGLD|34471|58216|P
20140425|RGLS|3664|4364|P
20140425|RGP|23601|33470|P
20140425|RGR|9908|16608|P
20140425|RGRA|400|800|P
20140425|RGRC|0|3205|P
20140425|RGRI|0|3300|P
20140425|RGS|12693|24789|P
20140425|RGSE|1030|10216|P
20140425|RGT|4000|11441|P
20140425|RH|39146|49666|P
20140425|RHI|77765|110887|P
20140425|RHP|12302|21302|P
20140425|RHT|75471|188716|P
20140425|RIBT|100|300|P
20140425|RIC|0|600|P
20140425|RICE|27376|59551|P
20140425|RICK|1400|2655|P
20140425|RIF|850|2513|P
20140425|RIG|299126|441544|P
20140425|RIGL|18041|44529|P
20140425|RIGS|0|600|P
20140425|RINF|2500|4400|P
20140425|RING|100|5300|P
20140425|RIO|139256|203283|P
20140425|RIOM|1700|2700|P
20140425|RIT|100|3055|P
20140425|RITT|0|300|P
20140425|RJA|2483|6723|P
20140425|RJD|0|173|P
20140425|RJET|20903|49421|P
20140425|RJF|47277|110860|P
20140425|RJI|21962|29476|P
20140425|RJN|824|924|P
20140425|RJZ|0|200|P
20140425|RKH|600|600|P
20140425|RKT|28238|63724|P
20140425|RKUS|52981|89250|P
20140425|RL|28426|81122|P
20140425|RLD|6569|7868|P
20140425|RLGT|4350|5050|P
20140425|RLGY|52966|113228|P
20140425|RLH-A|600|1100|P
20140425|RLI|11095|21479|P
20140425|RLJ|10023|21503|P
20140425|RLOC|3500|7700|P
20140425|RLOG|400|1100|P
20140425|RLY|800|1100|P
20140425|RLYP|10456|18755|P
20140425|RM|4955|21955|P
20140425|RMAX|3600|4400|P
20140425|RMBS|88229|113108|P
20140425|RMCF|2100|2500|P
20140425|RMD|139341|210077|P
20140425|RMGN|100|3355|P
20140425|RMT|7229|8129|P
20140425|RMTI|12127|18927|P
20140425|RNA|34615|91104|P
20140425|RNDY|10389|19420|P
20140425|RNE|0|300|P
20140425|RNET|2697|5447|P
20140425|RNF|500|2300|P
20140425|RNG|17600|47676|P
20140425|RNN|49906|69016|P
20140425|RNO|1372|2872|P
20140425|RNP|0|2900|P
20140425|RNR|23357|39484|P
20140425|RNR-C|100|700|P
20140425|RNR-E|300|500|P
20140425|RNST|3699|4099|P
20140425|RNWK|6957|8757|P
20140425|ROBO|100|300|P
20140425|ROC|49695|74191|P
20140425|ROCK|3990|5190|P
20140425|ROG|2698|5458|P
20140425|ROIA|200|300|P
20140425|ROIAK|2711|7600|P
20140425|ROIC|11809|31469|P
20140425|ROIQ|0|3500|P
20140425|ROK|37594|68778|P
20140425|ROL|5621|13497|P
20140425|ROLL|4115|8665|P
20140425|ROM|0|1700|P
20140425|ROOF|545|845|P
20140425|ROP|18775|55029|P
20140425|ROSE|49765|79213|P
20140425|ROSG|1000|1100|P
20140425|ROST|45984|229394|P
20140425|ROVI|54042|96336|P
20140425|ROX|200|4100|P
20140425|ROYL|200|600|P
20140425|ROYT|5794|8497|P
20140425|RP|40176|60004|P
20140425|RPAI|21515|34517|P
20140425|RPAI-A|289|289|P
20140425|RPG|2870|11799|P
20140425|RPM|20106|29311|P
20140425|RPRX|16070|18270|P
20140425|RPT|24646|42779|P
20140425|RPT-D|0|500|P
20140425|RPTP|32713|36333|P
20140425|RPV|23603|23953|P
20140425|RPXC|18387|31969|P
20140425|RQI|2300|7572|P
20140425|RRC|61563|151342|P
20140425|RRD|36704|89291|P
20140425|RRF|0|542|P
20140425|RRGB|5800|8900|P
20140425|RRMS|300|4700|P
20140425|RRST|0|100|P
20140425|RRTS|7300|10503|P
20140425|RS|23233|43891|P
20140425|RSE|6012|16570|P
20140425|RSG|66109|133032|P
20140425|RSH|157144|244102|P
20140425|RSO|38312|86684|P
20140425|RSO-B|0|2000|P
20140425|RSP|75857|104820|P
20140425|RSPP|5954|9454|P
20140425|RST|8953|19614|P
20140425|RSTI|17021|21521|P
20140425|RSX|1852555|2557852|P
20140425|RSXJ|4970|7020|P
20140425|RSYS|6254|6554|P
20140425|RT|12160|22123|P
20140425|RTEC|12839|25006|P
20140425|RTGN|0|700|P
20140425|RTH|200|506|P
20140425|RTI|12555|21649|P
20140425|RTIX|11400|44727|P
20140425|RTK|58876|95086|P
20140425|RTM|100|300|P
20140425|RTN|88424|252740|P
20140425|RTR|0|120|P
20140425|RTRX|10202|15154|P
20140425|RUBI|7000|34869|P
20140425|RUK|1700|2000|P
20140425|RUSHA|7050|8967|P
20140425|RUSHB|547|3047|P
20140425|RUSL|238343|277302|P
20140425|RUSS|37808|54993|P
20140425|RUTH|5700|10400|P
20140425|RVBD|47520|91026|P
20140425|RVLT|3244|6899|P
20140425|RVM|0|900|P
20140425|RVNC|22358|28524|P
20140425|RVP|100|500|P
20140425|RVSB|300|300|P
20140425|RVT|1500|6200|P
20140425|RWC|200|1000|P
20140425|RWG|200|3200|P
20140425|RWJ|200|1736|P
20140425|RWK|300|940|P
20140425|RWL|2020|2020|P
20140425|RWM|69166|117390|P
20140425|RWO|4873|10134|P
20140425|RWR|30163|48158|P
20140425|RWT|6058|8740|P
20140425|RWW|0|371|P
20140425|RWX|8864|35436|P
20140425|RXD|0|200|P
20140425|RXDX|10539|11139|P
20140425|RXI|1468|2067|P
20140425|RXII|419|1019|P
20140425|RXL|0|876|P
20140425|RXN|18265|33564|P
20140425|RY|41381|60739|P
20140425|RYAAY|20510|41510|P
20140425|RYE|9235|10343|P
20140425|RYF|841|11447|P
20140425|RYH|900|4543|P
20140425|RYJ|0|430|P
20140425|RYL|166965|255004|P
20140425|RYN|45497|87332|P
20140425|RYT|6740|9440|P
20140425|RYU|600|900|P
20140425|RZG|300|500|P
20140425|RZV|1426|3113|P
20140425|S|683517|932163|P
20140425|SA|11492|26095|P
20140425|SAA|194|294|P
20140425|SAAS|10029|24683|P
20140425|SABR|5900|26956|P
20140425|SAEX|400|3700|P
20140425|SAFM|7700|10972|P
20140425|SAFT|1800|2000|P
20140425|SAGG|0|100|P
20140425|SAH|20132|27686|P
20140425|SAIA|10518|36715|P
20140425|SAIC|5700|13611|P
20140425|SAL|0|300|P
20140425|SALE|25188|63260|P
20140425|SALM|300|400|P
20140425|SALT|32435|48441|P
20140425|SAM|1600|2400|P
20140425|SAMG|100|250|P
20140425|SAN|70684|82625|P
20140425|SAN-B|488|1574|P
20140425|SAN-C|600|800|P
20140425|SAN-E|0|600|P
20140425|SAN-I|0|1425|P
20140425|SAND|16429|28297|P
20140425|SANM|74263|104111|P
20140425|SANW|7953|16303|P
20140425|SAP|65916|93378|P
20140425|SAPE|18646|27146|P
20140425|SAQ|0|500|P
20140425|SARA|500|1400|P
20140425|SASR|3000|3400|P
20140425|SATS|7778|16908|P
20140425|SAVE|75331|118167|P
20140425|SB|3100|9108|P
20140425|SBAC|32781|78685|P
20140425|SBB|100|300|P
20140425|SBCF|2703|6403|P
20140425|SBFG|100|2357|P
20140425|SBGI|43476|51276|P
20140425|SBGL|17983|27999|P
20140425|SBH|29639|59583|P
20140425|SBI|0|1100|P
20140425|SBLK|1200|5300|P
20140425|SBM|200|300|P
20140425|SBND|3801|5601|P
20140425|SBNY|25776|43730|P
20140425|SBNYW|0|100|P
20140425|SBR|960|4373|P
20140425|SBRA|9865|16869|P
20140425|SBS|113479|220568|P
20140425|SBSA|600|800|P
20140425|SBSI|2300|3489|P
20140425|SBUX|371426|968735|P
20140425|SBV|300|800|P
20140425|SBW|0|900|P
20140425|SBY|4900|10300|P
20140425|SC|13553|60439|P
20140425|SCAI|12280|15780|P
20140425|SCBT|3200|5060|P
20140425|SCC|200|300|P
20140425|SCCO|51030|76611|P
20140425|SCD|0|700|P
20140425|SCE-F|0|300|P
20140425|SCE-G|0|100|P
20140425|SCE-H|1600|3700|P
20140425|SCG|32352|97171|P
20140425|SCHA|7899|16279|P
20140425|SCHB|23836|50084|P
20140425|SCHC|447|2156|P
20140425|SCHD|26421|34264|P
20140425|SCHE|13606|23411|P
20140425|SCHF|19009|23673|P
20140425|SCHG|8707|19380|P
20140425|SCHH|3562|10138|P
20140425|SCHL|7883|9283|P
20140425|SCHM|9490|14551|P
20140425|SCHN|15402|20493|P
20140425|SCHO|946|8203|P
20140425|SCHP|3151|4881|P
20140425|SCHR|338|18882|P
20140425|SCHV|9717|10562|P
20140425|SCHW|368195|513627|P
20140425|SCHW-B|0|300|P
20140425|SCHX|31913|40749|P
20140425|SCHZ|16378|16553|P
20140425|SCI|51553|120461|P
20140425|SCIF|2168|2668|P
20140425|SCIN|300|300|P
20140425|SCJ|0|400|P
20140425|SCL|2000|3200|P
20140425|SCLN|14669|23495|P
20140425|SCM|600|800|P
20140425|SCMP|9441|13885|P
20140425|SCO|39966|120776|P
20140425|SCON|2538|7856|P
20140425|SCOR|14800|16800|P
20140425|SCPB|27285|105530|P
20140425|SCS|28466|43100|P
20140425|SCSC|1896|2396|P
20140425|SCSS|40986|65050|P
20140425|SCTY|188206|281537|P
20140425|SCVL|3199|3899|P
20140425|SCX|400|500|P
20140425|SCZ|9304|157856|P
20140425|SD|343068|499896|P
20140425|SDD|100|100|P
20140425|SDIV|10752|29432|P
20140425|SDLP|6900|34195|P
20140425|SDOG|900|2546|P
20140425|SDOW|192164|293756|P
20140425|SDR|8349|20799|P
20140425|SDRL|269866|389608|P
20140425|SDS|777466|1159735|P
20140425|SDT|1932|7286|P
20140425|SDY|29764|61774|P
20140425|SE|84875|125255|P
20140425|SEA|700|3050|P
20140425|SEAC|13762|23662|P
20140425|SEAS|13643|30589|P
20140425|SEE|188394|284010|P
20140425|SEED|12571|15169|P
20140425|SEF|1200|3500|P
20140425|SEIC|28808|96849|P
20140425|SEM|28174|52556|P
20140425|SEMG|17675|37321|P
20140425|SENEA|1267|1367|P
20140425|SEP|4732|10088|P
20140425|SEV|300|400|P
20140425|SF|20727|50865|P
20140425|SFE|5843|10762|P
20140425|SFG|22816|37118|P
20140425|SFL|15300|23166|P
20140425|SFLY|106384|156094|P
20140425|SFM|43462|78024|P
20140425|SFNC|900|1200|P
20140425|SFST|600|1300|P
20140425|SFUN|203162|430611|P
20140425|SFXE|25941|58224|P
20140425|SFY|34196|104582|P
20140425|SGA|3369|4328|P
20140425|SGAR|100|100|P
20140425|SGEN|55522|71970|P
20140425|SGG|1168|1768|P
20140425|SGI|9621|14221|P
20140425|SGK|4099|4899|P
20140425|SGL|0|100|P
20140425|SGM|8966|11466|P
20140425|SGMA|1000|1800|P
20140425|SGMO|61598|82729|P
20140425|SGMS|52976|117505|P
20140425|SGNT|17904|33404|P
20140425|SGOC|2200|2200|P
20140425|SGOL|0|1816|P
20140425|SGU|912|1612|P
20140425|SGY|70320|105066|P
20140425|SGYP|119293|156527|P
20140425|SH|96876|130843|P
20140425|SHBI|0|5500|P
20140425|SHEN|3446|4265|P
20140425|SHG|3000|8548|P
20140425|SHI|0|700|P
20140425|SHLD|46346|66434|P
20140425|SHLM|6444|7544|P
20140425|SHLO|5300|9100|P
20140425|SHM|13971|41181|P
20140425|SHN|914|1214|P
20140425|SHO|56333|103597|P
20140425|SHO-D|200|400|P
20140425|SHOO|31470|44309|P
20140425|SHOR|30751|44446|P
20140425|SHOS|5600|11700|P
20140425|SHPG|119252|139899|P
20140425|SHV|625|2148|P
20140425|SHW|33813|63181|P
20140425|SHY|2310|6525|P
20140425|SHYD|1050|1050|P
20140425|SHYG|0|3534|P
20140425|SI|10825|26518|P
20140425|SIAL|40342|60126|P
20140425|SIBC|362|362|P
20140425|SID|469600|574189|P
20140425|SIFI|100|100|P
20140425|SIFY|400|800|P
20140425|SIG|76045|127625|P
20140425|SIGA|2500|3000|P
20140425|SIGI|9633|35702|P
20140425|SIGM|3999|6227|P
20140425|SIJ|100|100|P
20140425|SIL|20685|24715|P
20140425|SILC|4223|9255|P
20140425|SILJ|2198|11733|P
20140425|SIM|100|400|P
20140425|SIMG|12720|21620|P
20140425|SIMO|17400|32600|P
20140425|SINA|283274|581492|P
20140425|SIR|6926|10678|P
20140425|SIRI|2463218|4562738|P
20140425|SIRO|16612|26207|P
20140425|SIVB|36279|78934|P
20140425|SIVR|2749|5849|P
20140425|SIX|44986|62770|P
20140425|SIZE|0|100|P
20140425|SJB|1700|2500|P
20140425|SJI|5577|7860|P
20140425|SJM|29678|54572|P
20140425|SJNK|92636|166747|P
20140425|SJR|9382|10682|P
20140425|SJT|200|2050|P
20140425|SJW|1288|1288|P
20140425|SKBI|6300|7300|P
20140425|SKF|10845|45755|P
20140425|SKH|4110|7620|P
20140425|SKK|600|700|P
20140425|SKM|51469|67394|P
20140425|SKT|26138|36216|P
20140425|SKUL|4200|11699|P
20140425|SKX|68918|160008|P
20140425|SKY|500|900|P
20140425|SKYW|9236|13964|P
20140425|SKYY|965|4126|P
20140425|SLA|0|500|P
20140425|SLAB|15200|29302|P
20140425|SLB|252800|539455|P
20140425|SLCA|57071|118360|P
20140425|SLF|4408|20558|P
20140425|SLG|15901|29345|P
20140425|SLGN|3200|10390|P
20140425|SLH|7518|14338|P
20140425|SLI|200|1011|P
20140425|SLM|192996|393760|P
20140425|SLMBP|0|1164|P
20140425|SLMVV|173523|274634|P
20140425|SLP|400|1700|P
20140425|SLQD|0|100|P
20140425|SLRC|8500|9200|P
20140425|SLTC|0|500|P
20140425|SLV|413768|747696|P
20140425|SLVO|0|500|P
20140425|SLW|88550|193039|P
20140425|SLX|4800|85932|P
20140425|SLXP|68516|98291|P
20140425|SLY|400|1540|P
20140425|SLYG|100|300|P
20140425|SLYV|1489|3883|P
20140425|SM|137613|225761|P
20140425|SMA|32087|39716|P
20140425|SMB|22495|30284|P
20140425|SMCI|49655|87188|P
20140425|SMDD|1000|4445|P
20140425|SMED|300|1500|P
20140425|SMFG|65140|99211|P
20140425|SMG|9199|22155|P
20140425|SMH|234877|403359|P
20140425|SMI|3700|6000|P
20140425|SMIT|300|700|P
20140425|SMLP|1080|2892|P
20140425|SMLV|1484|1484|P
20140425|SMM|500|900|P
20140425|SMMU|0|657|P
20140425|SMN|6774|7874|P
20140425|SMP|4123|6823|P
20140425|SMPL|100|3200|P
20140425|SMRT|6400|12800|P
20140425|SMSI|0|1200|P
20140425|SMT|7400|23503|P
20140425|SMTC|19651|34726|P
20140425|SMTP|300|400|P
20140425|SMTX|700|4600|P
20140425|SMU|100|600|P
20140425|SN|44093|67668|P
20140425|SNA|9601|16937|P
20140425|SNAK|3500|4176|P
20140425|SNBC|11800|27000|P
20140425|SNCR|19457|54895|P
20140425|SNDK|263499|442782|P
20140425|SNE|41899|113126|P
20140425|SNH|85890|129001|P
20140425|SNHN|200|500|P
20140425|SNHY|1190|1490|P
20140425|SNI|12945|22613|P
20140425|SNLN|2255|3848|P
20140425|SNMX|17063|32436|P
20140425|SNN|10283|15512|P
20140425|SNOW|13583|15964|P
20140425|SNP|8200|17215|P
20140425|SNPS|31637|77591|P
20140425|SNSS|12316|28023|P
20140425|SNTA|88639|101039|P
20140425|SNV|228663|791678|P
20140425|SNV-C|100|100|P
20140425|SNX|10230|18876|P
20140425|SNY|10360|45018|P
20140425|SO|245909|414626|P
20140425|SOCL|9975|14975|P
20140425|SODA|174904|430142|P
20140425|SOHO|3300|10500|P
20140425|SOHU|65280|91946|P
20140425|SOL|51277|83026|P
20140425|SON|16638|21338|P
20140425|SONC|47143|72801|P
20140425|SONS|169016|305490|P
20140425|SOR|300|500|P
20140425|SORL|100|100|P
20140425|SOXL|9458|24480|P
20140425|SOXS|18389|41479|P
20140425|SOXX|2503|2763|P
20140425|SOYB|500|2029|P
20140425|SP|1200|1200|P
20140425|SPA|5784|7906|P
20140425|SPAN|0|100|P
20140425|SPAR|8017|11454|P
20140425|SPB|3658|7877|P
20140425|SPBC|0|314|P
20140425|SPCB|400|1100|P
20140425|SPDC|1832|4032|P
20140425|SPE|0|100|P
20140425|SPEX|1600|8789|P
20140425|SPF|114921|163248|P
20140425|SPFF|5191|6755|P
20140425|SPG|36819|65348|P
20140425|SPH|2228|4370|P
20140425|SPHB|12112|14332|P
20140425|SPHD|1169|1757|P
20140425|SPHQ|885|1393|P
20140425|SPHS|0|2800|P
20140425|SPIL|15323|34493|P
20140425|SPLK|203657|351907|P
20140425|SPLP|0|300|P
20140425|SPLS|644401|816757|P
20140425|SPLV|50376|62432|P
20140425|SPLX|0|100|P
20140425|SPN|126445|304364|P
20140425|SPNC|49143|70771|P
20140425|SPNS|4300|7000|P
20140425|SPPI|47467|66501|P
20140425|SPPP|8275|17225|P
20140425|SPR|25277|50451|P
20140425|SPRT|2600|6700|P
20140425|SPSC|25157|67006|P
20140425|SPTN|8301|19737|P
20140425|SPU|0|1200|P
20140425|SPW|14518|28192|P
20140425|SPWH|2200|9100|P
20140425|SPWR|553420|1083872|P
20140425|SPXL|51787|108454|P
20140425|SPXS|236468|519324|P
20140425|SPXU|154813|305856|P
20140425|SPY|13663130|20296869|P
20140425|SPYG|854|1095|P
20140425|SPYV|317|604|P
20140425|SQBG|100|100|P
20140425|SQBK|1600|3300|P
20140425|SQI|7809|9309|P
20140425|SQM|9642|13900|P
20140425|SQNM|70029|91679|P
20140425|SQNS|3400|64372|P
20140425|SQQQ|398844|647322|P
20140425|SR|1100|3000|P
20140425|SRC|60649|129344|P
20140425|SRCE|900|1100|P
20140425|SRCL|41423|77829|P
20140425|SRDX|2783|5334|P
20140425|SRE|24667|71799|P
20140425|SREV|11272|37894|P
20140425|SRF|410|410|P
20140425|SRI|3408|3908|P
20140425|SRLN|20878|31677|P
20140425|SRLP|100|300|P
20140425|SRNE|1300|2300|P
20140425|SRPT|80501|126084|P
20140425|SRS|8100|19465|P
20140425|SRT|100|400|P
20140425|SRTY|57938|128538|P
20140425|SRV|0|1000|P
20140425|SSBI|1400|1500|P
20140425|SSD|13125|23042|P
20140425|SSG|0|1700|P
20140425|SSH|3177|4677|P
20140425|SSI|14130|19266|P
20140425|SSL|3215|19365|P
20140425|SSLT|3000|8200|P
20140425|SSN|1000|10400|P
20140425|SSNC|13172|31117|P
20140425|SSNI|9400|20400|P
20140425|SSO|231573|433787|P
20140425|SSP|19884|24733|P
20140425|SSRI|15949|53417|P
20140425|SSS|6476|10778|P
20140425|SSTK|11039|16709|P
20140425|SSW|17540|20334|P
20140425|SSW-C|200|3830|P
20140425|SSW-D|5200|5800|P
20140425|SSW-E|0|970|P
20140425|SSY|0|100|P
20140425|SSYS|54738|68419|P
20140425|ST|16815|106909|P
20140425|STAA|15304|21610|P
20140425|STAG|16896|27924|P
20140425|STAG-A|1000|1800|P
20140425|STAG-B|0|700|P
20140425|STAR|20031|48218|P
20140425|STAR-D|727|727|P
20140425|STAR-E|300|1000|P
20140425|STAR-G|200|700|P
20140425|STAY|2600|11656|P
20140425|STB|2000|3400|P
20140425|STBA|600|1438|P
20140425|STBZ|4105|4839|P
20140425|STC|29734|53859|P
20140425|STCK|4500|7700|P
20140425|STE|29950|33657|P
20140425|STEM|63900|160097|P
20140425|STFC|100|600|P
20140425|STI|78888|161817|P
20140425|STI-E|0|2275|P
20140425|STIP|200|324|P
20140425|STJ|49571|96686|P
20140425|STK|3400|4300|P
20140425|STKL|59461|99577|P
20140425|STL|10875|11575|P
20140425|STLD|89808|139638|P
20140425|STM|53026|67862|P
20140425|STML|10134|14862|P
20140425|STMP|1300|2900|P
20140425|STN|200|600|P
20140425|STNG|24004|45205|P
20140425|STNR|1613|2213|P
20140425|STO|29086|58027|P
20140425|STON|1020|2985|P
20140425|STPP|0|413|P
20140425|STPZ|441|2182|P
20140425|STR|16916|59164|P
20140425|STRA|7795|10295|P
20140425|STRI|2000|13700|P
20140425|STRL|1900|2600|P
20140425|STRM|2900|6100|P
20140425|STRP|300|1600|P
20140425|STRS|0|100|P
20140425|STRT|0|100|P
20140425|STRZA|33710|66984|P
20140425|STS|4700|20424|P
20140425|STSI|9618|13806|P
20140425|STT|192073|423417|P
20140425|STT-C|0|200|P
20140425|STT-D|200|2755|P
20140425|STV|900|1500|P
20140425|STWD|16053|68019|P
20140425|STX|138786|249626|P
20140425|STXS|1600|2900|P
20140425|STZ|36725|90126|P
20140425|SU|138405|248169|P
20140425|SUB|330|4011|P
20140425|SUBK|500|500|P
20140425|SUI|8381|22118|P
20140425|SUI-A|200|200|P
20140425|SUMR|0|1300|P
20140425|SUNE|515628|827255|P
20140425|SUNS|1137|2537|P
20140425|SUP|6447|9896|P
20140425|SUPN|27194|48094|P
20140425|SURG|0|1700|P
20140425|SUSP|1000|1605|P
20140425|SUSQ|127102|193392|P
20140425|SUSS|26083|32245|P
20140425|SUTR|0|100|P
20140425|SVA|33260|41520|P
20140425|SVBI|100|200|P
20140425|SVBL|0|47197|P
20140425|SVLC|8600|24600|P
20140425|SVM|9272|30182|P
20140425|SVU|113224|203567|P
20140425|SVVC|3000|3200|P
20140425|SVXY|52978|125851|P
20140425|SWAY|1725|2525|P
20140425|SWC|183314|240734|P
20140425|SWFT|249013|453613|P
20140425|SWHC|39823|58006|P
20140425|SWI|58879|80658|P
20140425|SWIR|19483|28641|P
20140425|SWJ|800|1000|P
20140425|SWK|77247|142179|P
20140425|SWKS|183197|303274|P
20140425|SWM|3944|8692|P
20140425|SWN|98746|188689|P
20140425|SWS|4060|11897|P
20140425|SWSH|45815|51374|P
20140425|SWX|17977|21922|P
20140425|SWY|27970|158747|P
20140425|SWZ|400|700|P
20140425|SXC|24139|58509|P
20140425|SXCP|28250|217135|P
20140425|SXE|7100|12755|P
20140425|SXI|7400|8425|P
20140425|SXL|7766|13830|P
20140425|SXT|10836|18364|P
20140425|SYA|9500|26397|P
20140425|SYBT|800|900|P
20140425|SYE|0|1100|P
20140425|SYG|500|1700|P
20140425|SYK|110787|208071|P
20140425|SYKE|6731|11131|P
20140425|SYLD|4308|5290|P
20140425|SYMC|247396|376596|P
20140425|SYMX|7880|46395|P
20140425|SYN|39788|65613|P
20140425|SYNA|308039|594258|P
20140425|SYNC|300|2700|P
20140425|SYNL|300|400|P
20140425|SYNM|2790|9290|P
20140425|SYNT|3937|6136|P
20140425|SYRG|101930|149113|P
20140425|SYT|5749|9952|P
20140425|SYUT|1109|3405|P
20140425|SYX|5400|5800|P
20140425|SYY|119935|181221|P
20140425|SZC|100|1531|P
20140425|SZMK|4424|13179|P
20140425|SZO|0|100|P
20140425|SZYM|35533|39433|P
20140425|T|606777|1065005|P
20140425|TA|740|5455|P
20140425|TAC|7272|11510|P
20140425|TACT|200|700|P
20140425|TAGS|0|100|P
20140425|TAHO|2900|4100|P
20140425|TAL|45756|58039|P
20140425|TAM|2624|4849|P
20140425|TAN|62196|99029|P
20140425|TAO|314|3836|P
20140425|TAOM|1700|2200|P
20140425|TAP|35022|60543|P
20140425|TARO|1500|4588|P
20140425|TAS|200|600|P
20140425|TASR|43219|71252|P
20140425|TAST|66509|443985|P
20140425|TAT|100|500|P
20140425|TAX|0|100|P
20140425|TAXI|6264|13274|P
20140425|TAYC|9473|12984|P
20140425|TAYCO|900|2800|P
20140425|TAYCP|3800|3800|P
20140425|TBBK|30200|62191|P
20140425|TBF|32329|48959|P
20140425|TBI|7475|18405|P
20140425|TBNK|100|500|P
20140425|TBT|283232|392078|P
20140425|TBX|0|1745|P
20140425|TC|31325|51767|P
20140425|TCAP|6846|10972|P
20140425|TCB|35067|54134|P
20140425|TCBI|38218|70008|P
20140425|TCBIP|0|400|P
20140425|TCBK|9100|12200|P
20140425|TCCA|0|100|P
20140425|TCCO|0|100|P
20140425|TCHI|1400|3214|P
20140425|TCI|0|200|P
20140425|TCK|124829|164672|P
20140425|TCO|47242|62542|P
20140425|TCO-J|250|350|P
20140425|TCO-K|10900|11600|P
20140425|TCP|8017|11308|P
20140425|TCPC|14338|29039|P
20140425|TCRD|8755|11165|P
20140425|TCS|23384|39087|P
20140425|TCX|1000|1500|P
20140425|TD|23275|46793|P
20140425|TDA|0|900|P
20140425|TDC|143850|231980|P
20140425|TDD|200|200|P
20140425|TDE|0|1483|P
20140425|TDF|0|500|P
20140425|TDG|22782|37304|P
20140425|TDIV|2112|2112|P
20140425|TDS|13086|36531|P
20140425|TDTT|553|3839|P
20140425|TDV|100|100|P
20140425|TDW|58318|73917|P
20140425|TDX|0|100|P
20140425|TDY|7409|8569|P
20140425|TE|51079|194493|P
20140425|TEAR|30165|51999|P
20140425|TECD|12448|32427|P
20140425|TECH|16237|22735|P
20140425|TECL|3132|3652|P
20140425|TECS|9200|17400|P
20140425|TECUA|829|1529|P
20140425|TEDU|19528|68228|P
20140425|TEF|16893|24976|P
20140425|TEG|12051|25321|P
20140425|TEI|3880|6663|P
20140425|TEL|39855|118170|P
20140425|TEN|69703|113561|P
20140425|TENZ|2345|3904|P
20140425|TEO|3024|7675|P
20140425|TEP|5400|7586|P
20140425|TER|290539|530748|P
20140425|TESO|6662|13962|P
20140425|TESS|4100|5800|P
20140425|TEU|800|2300|P
20140425|TEU-C|300|800|P
20140425|TEVA|250632|574918|P
20140425|TEX|81962|109540|P
20140425|TFI|2121|7940|P
20140425|TFM|37322|44922|P
20140425|TFSL|5672|20489|P
20140425|TFX|14170|28990|P
20140425|TG|3455|7058|P
20140425|TGA|5000|9200|P
20140425|TGB|767|867|P
20140425|TGD|2812|17021|P
20140425|TGE|600|1150|P
20140425|TGH|15240|22834|P
20140425|TGI|6680|16680|P
20140425|TGP|6620|7820|P
20140425|TGR|5900|6700|P
20140425|TGS|4900|8806|P
20140425|TGT|232953|358178|P
20140425|TGTX|5050|7891|P
20140425|THC|398237|624292|P
20140425|THD|57548|98018|P
20140425|THFF|400|400|P
20140425|THG|6106|18206|P
20140425|THGA|100|400|P
20140425|THHY|0|2000|P
20140425|THI|3804|9008|P
20140425|THLD|33318|39670|P
20140425|THM|0|1600|P
20140425|THO|11205|26026|P
20140425|THOR|27300|70992|P
20140425|THR|5565|17915|P
20140425|THRM|18447|26643|P
20140425|THRX|49489|73316|P
20140425|THS|7953|10679|P
20140425|TI|500|1960|P
20140425|TI.A|0|2200|P
20140425|TIBX|46316|130841|P
20140425|TICC|7557|11861|P
20140425|TIF|42017|80662|P
20140425|TILE|27135|46661|P
20140425|TINY|1618|4079|P
20140425|TIP|4493|44466|P
20140425|TIPT|0|700|P
20140425|TIPX|0|100|P
20140425|TIPZ|103|203|P
20140425|TIS|3300|6200|P
20140425|TISI|6427|8030|P
20140425|TITN|12400|18800|P
20140425|TIVO|57125|111859|P
20140425|TJX|81384|211802|P
20140425|TK|13159|24119|P
20140425|TKC|12198|31117|P
20140425|TKF|0|100|P
20140425|TKMR|18882|28664|P
20140425|TKR|70681|233393|P
20140425|TLH|858|958|P
20140425|TLI|516|1116|P
20140425|TLK|26472|39169|P
20140425|TLL|0|100|P
20140425|TLLP|8875|14385|P
20140425|TLM|130190|267330|P
20140425|TLMR|600|2412|P
20140425|TLO|700|1100|P
20140425|TLOG|2113|2213|P
20140425|TLR|6100|10000|P
20140425|TLT|935454|1175998|P
20140425|TLTD|400|2100|P
20140425|TLYS|2100|2900|P
20140425|TM|9002|36499|P
20140425|TMF|7831|22023|P
20140425|TMH|69210|101548|P
20140425|TMHC|18118|52676|P
20140425|TMK|24410|37836|P
20140425|TMK-B|0|100|P
20140425|TMO|133167|346912|P
20140425|TMP|1821|3232|P
20140425|TMUS|176986|352843|P
20140425|TMV|30345|135997|P
20140425|TNA|449438|775947|P
20140425|TNAV|8443|19404|P
20140425|TNC|5800|7702|P
20140425|TNDM|14806|17671|P
20140425|TNDQ|0|490|P
20140425|TNET|1750|11970|P
20140425|TNGO|19364|33317|P
20140425|TNH|200|200|P
20140425|TNK|43108|52308|P
20140425|TNP|7996|74888|P
20140425|TNP-B|0|500|P
20140425|TNP-C|0|100|P
20140425|TNXP|13725|17125|P
20140425|TOF|1100|1100|P
20140425|TOK|700|900|P
20140425|TOL|125111|215099|P
20140425|TOLZ|100|200|P
20140425|TOO|4540|5742|P
20140425|TOO-A|100|100|P
20140425|TOPS|0|100|P
20140425|TOT|14691|39677|P
20140425|TOTS|300|300|P
20140425|TOWN|2100|2400|P
20140425|TOWR|5000|12336|P
20140425|TPC|8896|14601|P
20140425|TPH|6134|6934|P
20140425|TPI|0|2500|P
20140425|TPL|0|600|P
20140425|TPLM|71407|96679|P
20140425|TPRE|2840|5020|P
20140425|TPS|0|1500|P
20140425|TPVG|2533|6207|P
20140425|TPX|110164|129859|P
20140425|TPZ|260|760|P
20140425|TQNT|165942|386385|P
20140425|TQQQ|207042|400262|P
20140425|TR|4367|5578|P
20140425|TRAK|55176|70563|P
20140425|TRC|6424|9214|P
20140425|TREE|3500|13400|P
20140425|TREX|20725|28006|P
20140425|TRF|374|20062|P
20140425|TRGP|13191|19888|P
20140425|TRGT|20882|24982|P
20140425|TRI|26210|36509|P
20140425|TRIB|6563|17665|P
20140425|TRIP|307545|505892|P
20140425|TRIV|100|700|P
20140425|TRK|1700|3011|P
20140425|TRLA|85375|116237|P
20140425|TRMB|141915|196641|P
20140425|TRMK|11671|20771|P
20140425|TRMR|27703|36518|P
20140425|TRN|65595|112759|P
20140425|TRND|9570|11498|P
20140425|TRNM|371|371|P
20140425|TRNO|2574|3174|P
20140425|TRNO-A|0|100|P
20140425|TRNX|8727|17775|P
20140425|TROV|100|1400|P
20140425|TROVW|0|800|P
20140425|TROW|115082|241819|P
20140425|TROX|9702|51152|P
20140425|TRP|11094|22611|P
20140425|TRQ|155260|211246|P
20140425|TRR|200|200|P
20140425|TRS|7211|19100|P
20140425|TRSK|0|200|P
20140425|TRST|6999|12599|P
20140425|TRV|73645|129908|P
20140425|TRVN|1200|1600|P
20140425|TRW|57008|114639|P
20140425|TRX|3600|10589|P
20140425|TRXC|2350|25058|P
20140425|TS|38315|53427|P
20140425|TSBK|200|300|P
20140425|TSC|500|7684|P
20140425|TSCO|105254|152660|P
20140425|TSEM|18000|50425|P
20140425|TSH|372|672|P
20140425|TSI|100|1704|P
20140425|TSL|246738|333322|P
20140425|TSLA|331509|565107|P
20140425|TSLF|875|2875|P
20140425|TSLX|2000|8000|P
20140425|TSM|660377|839352|P
20140425|TSN|83603|141432|P
20140425|TSO|168736|290907|P
20140425|TSPT|0|500|P
20140425|TSRA|9600|13145|P
20140425|TSRE|0|582|P
20140425|TSRO|43957|51559|P
20140425|TSS|150315|246492|P
20140425|TST|100|300|P
20140425|TSU|135096|206786|P
20140425|TSYS|9588|23252|P
20140425|TTC|28700|45301|P
20140425|TTEC|2000|5100|P
20140425|TTEK|10048|21184|P
20140425|TTF|2604|4729|P
20140425|TTGT|5900|6000|P
20140425|TTHI|300|1600|P
20140425|TTI|9616|26592|P
20140425|TTM|44885|77100|P
20140425|TTMI|9900|18369|P
20140425|TTP|0|506|P
20140425|TTPH|4825|6125|P
20140425|TTS|13147|17047|P
20140425|TTT|6075|13835|P
20140425|TTWO|46002|67559|P
20140425|TU|4400|9100|P
20140425|TUES|9816|20187|P
20140425|TUMI|12819|23629|P
20140425|TUP|20693|43321|P
20140425|TUR|38035|96280|P
20140425|TUZ|0|4220|P
20140425|TV|71626|162917|P
20140425|TVC|400|500|P
20140425|TVE|2925|5450|P
20140425|TVIX|679704|852760|P
20140425|TVIZ|200|300|P
20140425|TW|30059|34962|P
20140425|TWC|50727|102467|P
20140425|TWER|13925|20225|P
20140425|TWGP|17200|26500|P
20140425|TWI|59795|99012|P
20140425|TWIN|1000|3400|P
20140425|TWM|119518|294639|P
20140425|TWMC|1100|2100|P
20140425|TWN|300|400|P
20140425|TWO|76041|153012|P
20140425|TWOK|350|350|P
20140425|TWOU|3300|4900|P
20140425|TWQ|400|1400|P
20140425|TWTC|44614|77316|P
20140425|TWTR|1105252|1796880|P
20140425|TWX|135779|361741|P
20140425|TX|6500|17646|P
20140425|TXI|2920|5905|P
20140425|TXMD|66196|84493|P
20140425|TXN|775431|1372642|P
20140425|TXRH|15644|25804|P
20140425|TXT|63053|86232|P
20140425|TXTR|47775|111227|P
20140425|TY|4653|5975|P
20140425|TYBS|100|100|P
20140425|TYC|143203|398747|P
20140425|TYD|0|200|P
20140425|TYG|800|3152|P
20140425|TYG-B|100|100|P
20140425|TYL|22156|31115|P
20140425|TYNS|100|100|P
20140425|TYO|20600|25300|P
20140425|TYPE|12360|14360|P
20140425|TYY|1000|1896|P
20140425|TZA|1612403|2588593|P
20140425|TZE|6900|36300|P
20140425|TZG|1312|1312|P
20140425|TZI|3445|3445|P
20140425|TZL|4025|4425|P
20140425|TZOO|5905|13010|P
20140425|TZV|536|536|P
20140425|UA|458091|937376|P
20140425|UACL|1308|2008|P
20140425|UAG|800|2600|P
20140425|UAL|176178|1227796|P
20140425|UAM|4755|13480|P
20140425|UAMY|100|200|P
20140425|UAN|1260|3960|P
20140425|UBA|4688|6698|P
20140425|UBFO|300|700|P
20140425|UBG|0|2700|P
20140425|UBIC|0|800|P
20140425|UBM|1300|16803|P
20140425|UBNK|2765|3665|P
20140425|UBNT|58501|95740|P
20140425|UBP-F|200|200|P
20140425|UBS|26223|43642|P
20140425|UBS-D|1200|3400|P
20140425|UBSH|18400|20000|P
20140425|UBSI|20157|29444|P
20140425|UBT|1600|4123|P
20140425|UCBI|8531|20029|P
20140425|UCD|200|600|P
20140425|UCFC|1300|3300|P
20140425|UCI|400|700|P
20140425|UCO|66697|112381|P
20140425|UCP|1300|3500|P
20140425|UCTT|9201|33201|P
20140425|UDN|950|2565|P
20140425|UDOW|9623|21921|P
20140425|UDR|37684|69056|P
20140425|UEC|66285|155537|P
20140425|UEIC|7602|11480|P
20140425|UEPS|20300|62805|P
20140425|UFCS|2600|3600|P
20140425|UFI|1100|1700|P
20140425|UFPI|5900|9594|P
20140425|UFPT|300|1500|P
20140425|UFS|54192|96891|P
20140425|UG|0|200|P
20140425|UGA|967|4265|P
20140425|UGAZ|8554|27135|P
20140425|UGE|156|516|P
20140425|UGI|20677|49925|P
20140425|UGL|3225|14929|P
20140425|UGLD|1700|1800|P
20140425|UGP|20657|33024|P
20140425|UHAL|600|1400|P
20140425|UHS|84797|171291|P
20140425|UHT|1950|3608|P
20140425|UIHC|10948|17332|P
20140425|UIL|19404|35462|P
20140425|UIS|97582|223087|P
20140425|UKK|0|100|P
20140425|UKW|0|200|P
20140425|UL|87199|105647|P
20140425|ULBI|600|700|P
20140425|ULST|0|7500|P
20140425|ULTA|26902|72091|P
20140425|ULTI|26691|41420|P
20140425|ULTR|6989|12989|P
20140425|UMBF|6996|11797|P
20140425|UMC|46695|230979|P
20140425|UMDD|1000|2100|P
20140425|UMH|2200|2400|P
20140425|UMH-A|400|5729|P
20140425|UMPQ|132181|283818|P
20140425|UN|58001|128280|P
20140425|UNAM|200|200|P
20140425|UNF|4618|6618|P
20140425|UNFI|12926|20495|P
20140425|UNG|473976|734382|P
20140425|UNH|210035|427726|P
20140425|UNIS|35436|42336|P
20140425|UNL|100|100|P
20140425|UNM|56544|127073|P
20140425|UNP|76072|219919|P
20140425|UNS|6642|20970|P
20140425|UNT|17632|30432|P
20140425|UNTD|18032|23502|P
20140425|UNTK|0|5123|P
20140425|UNXL|8367|9916|P
20140425|UPI|100|900|P
20140425|UPIP|85975|108918|P
20140425|UPL|235762|358172|P
20140425|UPRO|51245|214362|P
20140425|UPS|113886|247099|P
20140425|UPW|400|2713|P
20140425|UQM|20097|33194|P
20140425|URA|7669|14411|P
20140425|URBN|59898|90162|P
20140425|URE|1400|3700|P
20140425|URG|24043|48891|P
20140425|URI|111039|215708|P
20140425|URRE|3930|5130|P
20140425|URS|20881|36807|P
20140425|URTH|2000|2000|P
20140425|URTY|7316|68051|P
20140425|URZ|1700|10200|P
20140425|USA|200|900|P
20140425|USAC|0|100|P
20140425|USAK|900|4900|P
20140425|USAP|1800|2100|P
20140425|USAT|1325|2525|P
20140425|USB|163536|259684|P
20140425|USB-H|1400|11413|P
20140425|USB-M|700|1100|P
20140425|USB-N|400|1100|P
20140425|USB-O|300|6618|P
20140425|USCI|4914|8819|P
20140425|USCR|5500|8700|P
20140425|USD|0|100|P
20140425|USDU|0|1340|P
20140425|USEG|900|1800|P
20140425|USG|490153|626243|P
20140425|USLM|700|1200|P
20140425|USLV|1844|6514|P
20140425|USM|1481|2794|P
20140425|USMD|100|100|P
20140425|USMI|0|200|P
20140425|USMO|3200|6700|P
20140425|USMV|41007|54447|P
20140425|USNA|5400|10109|P
20140425|USO|271551|300732|P
20140425|USPH|1500|2300|P
20140425|UST|1512|3996|P
20140425|USTR|11700|19260|P
20140425|USU|200|8718|P
20140425|USV|0|3800|P
20140425|UTEK|51304|68304|P
20140425|UTF|1138|4646|P
20140425|UTG|754|954|P
20140425|UTHR|36237|79199|P
20140425|UTI|2008|3608|P
20140425|UTIW|105488|179053|P
20140425|UTL|1100|2700|P
20140425|UTLT|300|800|P
20140425|UTMD|300|800|P
20140425|UTSI|4000|9432|P
20140425|UTX|189060|271701|P
20140425|UTX-A|0|300|P
20140425|UUP|5075|34399|P
20140425|UUU|300|300|P
20140425|UUUU|600|1500|P
20140425|UVE|30978|40377|P
20140425|UVSP|1027|1127|P
20140425|UVU|0|100|P
20140425|UVV|5250|10579|P
20140425|UVXY|396894|737749|P
20140425|UWM|11905|57372|P
20140425|UWN|5100|5300|P
20140425|UXI|0|100|P
20140425|UXJ|0|400|P
20140425|UYG|5103|7739|P
20140425|UYM|5059|10211|P
20140425|UZA|0|200|P
20140425|V|398266|893081|P
20140425|VAC|31437|41759|P
20140425|VAL|41698|60178|P
20140425|VALE|1200300|1588136|P
20140425|VALE.P|478857|574723|P
20140425|VAR|63266|88736|P
20140425|VASC|2900|10940|P
20140425|VAW|8555|12508|P
20140425|VB|43411|97435|P
20140425|VBF|620|3051|P
20140425|VBK|33653|65498|P
20140425|VBR|9808|16367|P
20140425|VC|18900|58613|P
20140425|VCF|0|900|P
20140425|VCIT|1215|2375|P
20140425|VCLT|300|400|P
20140425|VCO|0|100|P
20140425|VCR|6500|23852|P
20140425|VCRA|11672|17872|P
20140425|VCSH|6792|7512|P
20140425|VCV|900|2000|P
20140425|VCYT|2100|2100|P
20140425|VDC|2499|4780|P
20140425|VDE|19741|42517|P
20140425|VDSI|73113|165433|P
20140425|VE|6500|8400|P
20140425|VEA|569092|603314|P
20140425|VECO|38868|51042|P
20140425|VEEV|64683|177312|P
20140425|VEGA|0|1584|P
20140425|VEGI|310|310|P
20140425|VET|200|883|P
20140425|VEU|64142|80553|P
20140425|VFC|178201|239775|P
20140425|VFH|5151|9452|P
20140425|VG|51097|110562|P
20140425|VGGL|2300|128243|P
20140425|VGI|0|4830|P
20140425|VGIT|0|2000|P
20140425|VGK|363340|468686|P
20140425|VGM|788|2700|P
20140425|VGR|16120|40174|P
20140425|VGSH|0|600|P
20140425|VGT|44845|76825|P
20140425|VGZ|2100|6400|P
20140425|VHC|84073|143897|P
20140425|VHI|100|300|P
20140425|VHT|32619|70783|P
20140425|VIA|2369|3370|P
20140425|VIAB|92371|165285|P
20140425|VIAS|100|200|P
20140425|VICL|17735|36535|P
20140425|VICR|985|1785|P
20140425|VIDE|425|425|P
20140425|VIDI|0|100|P
20140425|VIEW|1300|1600|P
20140425|VIG|78055|104378|P
20140425|VIIX|3401|8805|P
20140425|VIMC|2200|4000|P
20140425|VIOG|1284|1745|P
20140425|VIOO|25345|37721|P
20140425|VIOV|200|900|P
20140425|VIP|113172|296775|P
20140425|VIPS|86804|168318|P
20140425|VIS|51195|58266|P
20140425|VISN|400|700|P
20140425|VITC|4089|7889|P
20140425|VIV|75622|136859|P
20140425|VIVO|15452|19452|P
20140425|VIXM|2000|6850|P
20140425|VIXY|88450|124605|P
20140425|VJET|38875|81543|P
20140425|VKI|700|1900|P
20140425|VKQ|0|500|P
20140425|VLCCF|13649|41662|P
20140425|VLGEA|387|487|P
20140425|VLO|268749|538797|P
20140425|VLP|2600|5000|P
20140425|VLRS|2666|4732|P
20140425|VLT|0|200|P
20140425|VLUE|535|635|P
20140425|VLY|61571|89523|P
20140425|VMBS|0|646|P
20140425|VMC|40917|108137|P
20140425|VMEM|21300|58295|P
20140425|VMI|43709|52615|P
20140425|VMM|300|300|P
20140425|VMO|1135|10658|P
20140425|VMW|245812|426501|P
20140425|VNCE|7800|9800|P
20140425|VNDA|44108|53571|P
20140425|VNET|34056|80976|P
20140425|VNM|40725|96999|P
20140425|VNO|22890|29891|P
20140425|VNO-I|300|600|P
20140425|VNO-J|0|100|P
20140425|VNO-K|0|500|P
20140425|VNQ|415365|531457|P
20140425|VNQI|1600|1900|P
20140425|VNR|1352|10252|P
20140425|VNRBP|0|1273|P
20140425|VNTV|73900|96248|P
20140425|VO|24429|38874|P
20140425|VOC|574|13262|P
20140425|VOCS|10388|12688|P
20140425|VOD|242042|519131|P
20140425|VOE|49244|51307|P
20140425|VOLC|56709|68209|P
20140425|VONE|1000|1000|P
20140425|VONG|400|400|P
20140425|VONV|400|600|P
20140425|VOO|119957|164598|P
20140425|VOOG|11295|12225|P
20140425|VOOV|5139|5731|P
20140425|VOT|13300|22802|P
20140425|VOX|10219|27030|P
20140425|VOXX|1000|3000|P
20140425|VOYA|53465|109318|P
20140425|VPFG|3400|11016|P
20140425|VPG|700|2379|P
20140425|VPL|35187|37866|P
20140425|VPRT|33414|40054|P
20140425|VPU|19956|27329|P
20140425|VPV|200|1300|P
20140425|VQT|1575|1985|P
20140425|VR|20777|80228|P
20140425|VRA|16033|25233|P
20140425|VRD|300|4000|P
20140425|VRML|100|862|P
20140425|VRNG|55510|64777|P
20140425|VRNGW|200|200|P
20140425|VRNS|8800|44978|P
20140425|VRNT|13752|23352|P
20140425|VRS|1200|2100|P
20140425|VRSK|15511|38766|P
20140425|VRSN|107032|258452|P
20140425|VRTS|1700|2300|P
20140425|VRTU|11713|14013|P
20140425|VRTX|76327|119991|P
20140425|VRX|214473|341988|P
20140425|VSAR|3800|6200|P
20140425|VSAT|41345|54839|P
20140425|VSB|500|1337|P
20140425|VSEC|700|900|P
20140425|VSH|17541|40842|P
20140425|VSI|14658|22546|P
20140425|VSPY|100|100|P
20140425|VSR|100|300|P
20140425|VSS|5509|6009|P
20140425|VSTM|11790|17650|P
20140425|VT|8203|22120|P
20140425|VTA|1577|1677|P
20140425|VTG|13355|33938|P
20140425|VTI|332502|441266|P
20140425|VTIP|1200|1200|P
20140425|VTL|0|400|P
20140425|VTN|0|300|P
20140425|VTNR|8200|16916|P
20140425|VTR|105055|192275|P
20140425|VTRB|400|400|P
20140425|VTSS|12900|17230|P
20140425|VTUS|1000|1700|P
20140425|VTV|128834|171429|P
20140425|VTWO|8990|14190|P
20140425|VUG|75007|130787|P
20140425|VUSE|1000|1000|P
20140425|VV|52422|54027|P
20140425|VVC|5161|14963|P
20140425|VVI|6662|20114|P
20140425|VVR|1212|3485|P
20140425|VVTV|7293|8593|P
20140425|VVUS|116661|156157|P
20140425|VWO|1490794|2376312|P
20140425|VWOB|0|2930|P
20140425|VXF|7989|33036|P
20140425|VXUS|1534|1734|P
20140425|VXX|3353410|5538380|P
20140425|VXZ|14682|120534|P
20140425|VYM|54918|61973|P
20140425|VZ|856139|1762634|P
20140425|VZA|0|300|P
20140425|WAB|33528|81541|P
20140425|WABC|38015|40115|P
20140425|WAC|31583|51385|P
20140425|WAFD|7346|18546|P
20140425|WAG|423649|583430|P
20140425|WAGE|15799|45504|P
20140425|WAIR|4600|9257|P
20140425|WAL|16266|24866|P
20140425|WASH|1900|2000|P
20140425|WAT|23739|42752|P
20140425|WATT|2200|4200|P
20140425|WAVX|6500|26110|P
20140425|WB|198109|348696|P
20140425|WBAI|40534|54744|P
20140425|WBC|148437|227262|P
20140425|WBCO|700|1300|P
20140425|WBK|1400|3300|P
20140425|WBMD|58221|84894|P
20140425|WBS|22088|80466|P
20140425|WCC|42115|96019|P
20140425|WCG|24377|35453|P
20140425|WCIC|500|700|P
20140425|WCN|11786|43241|P
20140425|WD|1935|4506|P
20140425|WDAY|214804|361621|P
20140425|WDC|97604|206277|P
20140425|WDFC|2400|3200|P
20140425|WDR|44797|77782|P
20140425|WDTI|300|1100|P
20140425|WEA|600|2459|P
20140425|WEAT|951|1593|P
20140425|WEC|87954|122839|P
20140425|WEN|215123|457972|P
20140425|WERN|26097|46563|P
20140425|WES|5700|9128|P
20140425|WETF|96408|133916|P
20140425|WEX|9924|13531|P
20140425|WEYS|200|300|P
20140425|WFC|546320|962154|P
20140425|WFC+|400|700|P
20140425|WFC-J|944|2110|P
20140425|WFC-N|0|1731|P
20140425|WFC-O|100|800|P
20140425|WFC-P|1100|4300|P
20140425|WFC-Q|901|41999|P
20140425|WFC-R|1400|4682|P
20140425|WFD|1330|1530|P
20140425|WFM|307272|443350|P
20140425|WFT|1469932|3150180|P
20140425|WG|5400|20501|P
20140425|WGL|16305|21758|P
20140425|WGO|13100|22965|P
20140425|WGP|7259|9863|P
20140425|WHF|1908|2308|P
20140425|WHG|301|301|P
20140425|WHLR|0|17900|P
20140425|WHR|143873|210906|P
20140425|WHX|0|6506|P
20140425|WIBC|8875|22051|P
20140425|WIFI|2663|2863|P
20140425|WILC|100|200|P
20140425|WILN|1000|3800|P
20140425|WIN|356730|746077|P
20140425|WIP|100|18443|P
20140425|WIRE|15200|22703|P
20140425|WIT|30701|89575|P
20140425|WIW|3086|4400|P
20140425|WIX|16666|19495|P
20140425|WLB|6600|17015|P
20140425|WLFC|200|900|P
20140425|WLH|2400|7717|P
20140425|WLK|12624|34554|P
20140425|WLL|57623|145895|P
20140425|WLP|66752|102691|P
20140425|WLT|154376|228583|P
20140425|WM|77420|146797|P
20140425|WMAR|3300|13285|P
20140425|WMB|88073|170248|P
20140425|WMC|2200|14901|P
20140425|WMCR|100|100|P
20140425|WMGI|39209|88930|P
20140425|WMK|3200|4000|P
20140425|WMT|433402|658313|P
20140425|WMW|541|541|P
20140425|WNC|12459|17344|P
20140425|WNR|56729|106565|P
20140425|WNRL|100|3682|P
20140425|WNS|300|1939|P
20140425|WOOD|300|5709|P
20140425|WOOF|48574|117327|P
20140425|WOR|20857|31279|P
20140425|WPC|10810|24410|P
20140425|WPCS|1400|2500|P
20140425|WPP|6188|9015|P
20140425|WPPGY|4358|8310|P
20140425|WPRT|13075|20347|P
20140425|WPS|800|4311|P
20140425|WPT|200|200|P
20140425|WPX|83394|191205|P
20140425|WPZ|15400|23717|P
20140425|WR|28004|66108|P
20140425|WRB|25195|50639|P
20140425|WRB-B|2300|2300|P
20140425|WRD|0|1300|P
20140425|WRE|7410|13338|P
20140425|WRES|19514|40983|P
20140425|WRI|20239|39703|P
20140425|WRI-F|2700|5200|P
20140425|WRLD|7802|11900|P
20140425|WSBC|3200|4671|P
20140425|WSBF|3800|6070|P
20140425|WSFS|1300|2600|P
20140425|WSH|38529|80622|P
20140425|WSM|29932|57532|P
20140425|WSO|17023|27284|P
20140425|WSR|3980|8061|P
20140425|WST|7176|18764|P
20140425|WSTC|4398|11787|P
20140425|WSTG|2400|4900|P
20140425|WSTL|6000|6400|P
20140425|WTBA|2675|2675|P
20140425|WTFC|5255|12063|P
20140425|WTI|52846|61810|P
20140425|WTM|300|1100|P
20140425|WTR|14700|29883|P
20140425|WTS|5400|16916|P
20140425|WTSL|186265|213203|P
20140425|WTT|200|1700|P
20140425|WTW|39770|55273|P
20140425|WU|231005|316144|P
20140425|WUBA|60417|99217|P
20140425|WWAV|32574|58141|P
20140425|WWD|17102|35333|P
20140425|WWE|112980|244572|P
20140425|WWW|36672|85010|P
20140425|WWWW|26805|41604|P
20140425|WX|29183|36983|P
20140425|WY|146756|296224|P
20140425|WY-A|5099|5499|P
20140425|WYN|60859|132922|P
20140425|WYNN|160528|228167|P
20140425|WYY|1516|3216|P
20140425|X|300377|363323|P
20140425|XAA|0|800|P
20140425|XAR|200|3192|P
20140425|XBI|135471|243613|P
20140425|XCO|309772|494003|P
20140425|XEC|85770|169425|P
20140425|XEL|86363|159979|P
20140425|XES|4578|7344|P
20140425|XGTI|200|1125|P
20140425|XHB|634854|1070992|P
20140425|XHE|0|100|P
20140425|XHS|300|300|P
20140425|XIN|3459|9730|P
20140425|XIV|500448|981728|P
20140425|XKE|350|350|P
20140425|XL|27679|59865|P
20140425|XLB|438217|588073|P
20140425|XLE|1044266|1389327|P
20140425|XLF|3969081|6284586|P
20140425|XLG|100|600|P
20140425|XLI|866500|1181975|P
20140425|XLK|757433|962858|P
20140425|XLNX|234889|466760|P
20140425|XLP|534516|828194|P
20140425|XLRN|21001|42686|P
20140425|XLS|15515|61784|P
20140425|XLU|2395794|2837363|P
20140425|XLV|864785|1234382|P
20140425|XLY|661056|875624|P
20140425|XME|344339|549968|P
20140425|XMLV|956|1111|P
20140425|XMPT|100|1100|P
20140425|XNCR|6100|8800|P
20140425|XNPT|21386|41086|P
20140425|XNY|0|1400|P
20140425|XOM|476213|867195|P
20140425|XOMA|55875|66175|P
20140425|XON|26499|40198|P
20140425|XONE|12433|24983|P
20140425|XOOM|77878|157281|P
20140425|XOP|549755|776547|P
20140425|XOXO|9017|17426|P
20140425|XPH|7131|19830|P
20140425|XPL|6496|10596|P
20140425|XPLR|500|600|P
20140425|XPO|48102|60895|P
20140425|XPP|5536|12654|P
20140425|XRA|0|500|P
20140425|XRAY|38581|70547|P
20140425|XRM|6294|10894|P
20140425|XRS|4316|11520|P
20140425|XRSC|0|200|P
20140425|XRT|223997|372189|P
20140425|XRX|542535|888725|P
20140425|XSD|9700|14214|P
20140425|XSLV|0|1554|P
20140425|XSW|0|300|P
20140425|XTL|0|200|P
20140425|XTLB|100|350|P
20140425|XTN|100|100|P
20140425|XUE|600|600|P
20140425|XVIX|0|200|P
20140425|XVZ|100|1900|P
20140425|XWES|2600|3376|P
20140425|XXIA|28798|47927|P
20140425|XXII|1700|8700|P
20140425|XXV|2400|2400|P
20140425|XYL|56062|124007|P
20140425|Y|700|1990|P
20140425|YANG|15839|19304|P
20140425|YAO|0|200|P
20140425|YCL|300|900|P
20140425|YCS|7430|30650|P
20140425|YDKN|700|2400|P
20140425|YELP|299404|556853|P
20140425|YGE|205542|1199580|P
20140425|YHOO|808965|1745989|P
20140425|YINN|20674|27445|P
20140425|YMLI|700|900|P
20140425|YMLP|5239|7634|P
20140425|YNDX|715448|2855152|P
20140425|YOD|2430|7485|P
20140425|YOKU|215076|509412|P
20140425|YONG|4100|17222|P
20140425|YORW|1008|1908|P
20140425|YPF|66393|170618|P
20140425|YRCW|57427|83991|P
20140425|YUM|230794|373514|P
20140425|YUME|7477|12120|P
20140425|YXI|100|550|P
20140425|YY|35300|116587|P
20140425|YYY|3349|4333|P
20140425|YZC|4000|9100|P
20140425|Z|118303|265454|P
20140425|ZAGG|6936|12236|P
20140425|ZAZA|3400|11500|P
20140425|ZB-A|0|400|P
20140425|ZB-F|0|1000|P
20140425|ZB-G|0|900|P
20140425|ZB-H|1800|5701|P
20140425|ZBB|2300|9264|P
20140425|ZBK|0|1000|P
20140425|ZBRA|19364|35988|P
20140425|ZEP|6317|7342|P
20140425|ZEUS|700|1100|P
20140425|ZF|0|200|P
20140425|ZFC|700|1700|P
20140425|ZGNX|170090|209963|P
20140425|ZHNE|11200|23672|P
20140425|ZIGO|5067|26013|P
20140425|ZINC|4400|14725|P
20140425|ZION|87018|169988|P
20140425|ZIONW|0|4000|P
20140425|ZIOP|53040|62438|P
20140425|ZIPR|100|600|P
20140425|ZIV|916|4910|P
20140425|ZIXI|7285|28184|P
20140425|ZLC|19585|29735|P
20140425|ZLCS|600|27379|P
20140425|ZLTQ|13400|24800|P
20140425|ZMH|141096|300552|P
20140425|ZMLP|300|4425|P
20140425|ZN|700|1600|P
20140425|ZNGA|2350150|4725084|P
20140425|ZNH|1600|2511|P
20140425|ZOES|2788|8188|P
20140425|ZOOM|0|300|P
20140425|ZQK|47025|63674|P
20140425|ZROZ|1600|4515|P
20140425|ZSL|340|8127|P
20140425|ZTR|400|1800|P
20140425|ZTS|157531|358453|P
20140425|ZU|57025|114643|P
20140425|ZUMZ|21801|30001|P
20140425|ZX|7400|8400|P