Date|Symbol|Short Volume|Total Volume|Market
20140424|A|64975|127290|P
20140424|AA|295771|575497|P
20140424|AADR|120|320|P
20140424|AAL|903284|1968673|P
20140424|AAMC|100|600|P
20140424|AAME|200|500|P
20140424|AAN|47304|86283|P
20140424|AAOI|17978|25806|P
20140424|AAON|12002|30124|P
20140424|AAP|22014|36823|P
20140424|AAPL|1620966|2829760|P
20140424|AAT|8613|20173|P
20140424|AAU|100|400|P
20140424|AAV|59971|65394|P
20140424|AAWW|15548|23048|P
20140424|AAXJ|10872|26188|P
20140424|AB|4884|9029|P
20140424|ABAX|13300|14867|P
20140424|ABB|44167|62799|P
20140424|ABBV|162845|534902|P
20140424|ABC|215981|320795|P
20140424|ABCB|600|2400|P
20140424|ABCD|0|100|P
20140424|ABCO|7400|13380|P
20140424|ABEV|291892|519674|P
20140424|ABFS|27335|43634|P
20140424|ABG|29997|43497|P
20140424|ABGB|7594|8594|P
20140424|ABIO|2116|15741|P
20140424|ABM|4959|14258|P
20140424|ABMD|20713|26913|P
20140424|ABR|500|5325|P
20140424|ABR-B|700|1000|P
20140424|ABR-C|100|200|P
20140424|ABT|104060|241573|P
20140424|ABTL|9900|17920|P
20140424|ABW-B|800|3701|P
20140424|ABX|642644|1033869|P
20140424|ACAD|160908|204149|P
20140424|ACAS|87065|161104|P
20140424|ACAT|5700|7300|P
20140424|ACC|34181|68688|P
20140424|ACCL|1300|3214|P
20140424|ACCO|10119|22693|P
20140424|ACCU|100|2300|P
20140424|ACE|67089|122084|P
20140424|ACET|4990|15176|P
20140424|ACFN|5936|22215|P
20140424|ACG|4500|87030|P
20140424|ACGL|13229|27123|P
20140424|ACH|1500|2500|P
20140424|ACHC|15433|34033|P
20140424|ACHN|46406|64062|P
20140424|ACI|339381|952908|P
20140424|ACIW|5200|10403|P
20140424|ACLS|2956|6756|P
20140424|ACM|25883|42780|P
20140424|ACMP|14600|44325|P
20140424|ACN|131899|274329|P
20140424|ACO|2974|3661|P
20140424|ACOR|11224|18454|P
20140424|ACP|428|6880|P
20140424|ACPW|300|1400|P
20140424|ACRE|10314|21013|P
20140424|ACRX|37422|65552|P
20140424|ACSF|13800|18041|P
20140424|ACST|2200|5300|P
20140424|ACT|34444|99713|P
20140424|ACTG|33620|57169|P
20140424|ACTS|300|500|P
20140424|ACU|100|200|P
20140424|ACUR|500|1794|P
20140424|ACW|1606|6606|P
20140424|ACWI|41040|144836|P
20140424|ACWV|0|500|P
20140424|ACWX|30999|40499|P
20140424|ACXM|39862|64365|P
20140424|ADAT|4500|6200|P
20140424|ADBE|170666|404978|P
20140424|ADC|400|2133|P
20140424|ADEP|11671|15871|P
20140424|ADES|7700|20400|P
20140424|ADGE|0|200|P
20140424|ADHD|2030|2630|P
20140424|ADI|102875|172213|P
20140424|ADK|300|400|P
20140424|ADK-A|0|100|P
20140424|ADM|79929|178557|P
20140424|ADMP|909|1509|P
20140424|ADMS|2000|2100|P
20140424|ADNC|2711|4211|P
20140424|ADP|127833|170670|P
20140424|ADRD|1000|1000|P
20140424|ADRU|800|2100|P
20140424|ADS|117116|187998|P
20140424|ADSK|103170|276200|P
20140424|ADT|52341|101357|P
20140424|ADTN|53821|102181|P
20140424|ADUS|2400|3300|P
20140424|ADVS|11915|21615|P
20140424|ADX|700|4740|P
20140424|ADXS|0|700|P
20140424|AE|200|200|P
20140424|AEC|2991|6531|P
20140424|AED|0|500|P
20140424|AEE|74031|138220|P
20140424|AEF|0|300|P
20140424|AEG|17872|47124|P
20140424|AEGN|13257|23766|P
20140424|AEGR|52319|101993|P
20140424|AEH|0|11613|P
20140424|AEHR|100|100|P
20140424|AEIS|16932|23125|P
20140424|AEK|100|700|P
20140424|AEL|8320|21619|P
20140424|AEM|165150|230028|P
20140424|AEO|177129|284023|P
20140424|AEP|121618|332633|P
20140424|AEPI|900|1200|P
20140424|AER|19652|43608|P
20140424|AERI|3600|8200|P
20140424|AES|127336|246944|P
20140424|AES-C|500|500|P
20140424|AET|223392|584201|P
20140424|AETI|900|3100|P
20140424|AEY|0|200|P
20140424|AEZS|2100|3300|P
20140424|AF|23909|36206|P
20140424|AF-C|800|800|P
20140424|AFAM|800|1400|P
20140424|AFC|900|1800|P
20140424|AFFX|45874|55431|P
20140424|AFG|7708|22158|P
20140424|AFH|0|570|P
20140424|AFK|6442|8042|P
20140424|AFL|54073|200939|P
20140424|AFM|100|100|P
20140424|AFOP|68376|86009|P
20140424|AFQ|100|500|P
20140424|AFSD|0|231|P
20140424|AFSI|5510|9086|P
20140424|AFT|136|4979|P
20140424|AG|22462|41737|P
20140424|AGA|0|1475|P
20140424|AGC|900|2916|P
20140424|AGCO|59251|92055|P
20140424|AGD|0|1100|P
20140424|AGEN|2752|5752|P
20140424|AGG|11419|68097|P
20140424|AGI|48368|59123|P
20140424|AGII|1300|2800|P
20140424|AGIO|81238|273103|P
20140424|AGLS|0|1700|P
20140424|AGM|1300|4300|P
20140424|AGM-A|0|1700|P
20140424|AGN|320394|664070|P
20140424|AGNC|92734|194613|P
20140424|AGNCP|0|1009|P
20140424|AGO|51512|96573|P
20140424|AGO-B|400|2799|P
20140424|AGO-E|2600|5500|P
20140424|AGOL|0|1000|P
20140424|AGQ|25107|35413|P
20140424|AGRO|2300|27859|P
20140424|AGTC|1100|2368|P
20140424|AGU|34791|52439|P
20140424|AGX|1200|2800|P
20140424|AGYS|3100|4900|P
20140424|AGZ|100|700|P
20140424|AHC|900|1405|P
20140424|AHGP|249|2058|P
20140424|AHH|700|12816|P
20140424|AHL|36039|84590|P
20140424|AHL-A|700|1000|P
20140424|AHL-B|1600|3522|P
20140424|AHL-C|1700|1700|P
20140424|AHP|1511|3673|P
20140424|AHS|9603|20474|P
20140424|AHT|14652|39663|P
20140424|AHT-A|0|8704|P
20140424|AHT-D|800|1201|P
20140424|AHT-E|300|1086|P
20140424|AI|4100|5800|P
20140424|AIA|0|1200|P
20140424|AIF|600|2887|P
20140424|AIG|499354|751670|P
20140424|AIG+|12072|41231|P
20140424|AIMC|3500|4500|P
20140424|AIN|5618|6638|P
20140424|AINV|89651|149710|P
20140424|AIQ|4600|6000|P
20140424|AIR|6118|13448|P
20140424|AIRM|12351|24522|P
20140424|AIRR|0|5200|P
20140424|AIRT|400|400|P
20140424|AIT|6593|13493|P
20140424|AIV|46812|93673|P
20140424|AIV-Z|0|200|P
20140424|AIXG|5533|25007|P
20140424|AIY|0|1944|P
20140424|AIZ|41886|83265|P
20140424|AJG|32019|141536|P
20140424|AKAM|116766|243266|P
20140424|AKAO|3400|5600|P
20140424|AKBA|3300|7524|P
20140424|AKER|0|7200|P
20140424|AKG|2400|7360|P
20140424|AKO.B|1300|1700|P
20140424|AKP|0|2300|P
20140424|AKR|7602|10379|P
20140424|AKRX|32217|37571|P
20140424|AKS|192347|333994|P
20140424|AL|19037|56352|P
20140424|ALB|47847|87111|P
20140424|ALCO|0|100|P
20140424|ALD|3401|5101|P
20140424|ALDW|3200|7875|P
20140424|ALE|4400|18063|P
20140424|ALEX|8177|15577|P
20140424|ALFA|200|2000|P
20140424|ALG|200|500|P
20140424|ALGN|158293|351084|P
20140424|ALGT|10900|15700|P
20140424|ALIM|3946|7046|P
20140424|ALJ|16529|37870|P
20140424|ALK|89946|143798|P
20140424|ALKS|102365|156475|P
20140424|ALL|59420|136882|P
20140424|ALL-A|700|3400|P
20140424|ALL-B|0|6037|P
20140424|ALL-C|4000|8103|P
20140424|ALL-D|0|2427|P
20140424|ALL-E|3650|5350|P
20140424|ALLE|27126|49756|P
20140424|ALLT|37500|79782|P
20140424|ALLY|48500|226950|P
20140424|ALLY-A|600|1024|P
20140424|ALLY-B|1100|3004|P
20140424|ALN|100|100|P
20140424|ALNY|86997|116400|P
20140424|ALOG|2700|4500|P
20140424|ALOT|300|500|P
20140424|ALP-N|0|500|P
20140424|ALP-O|0|1900|P
20140424|ALP-P|100|18209|P
20140424|ALQA|400|2442|P
20140424|ALR|74483|115395|P
20140424|ALSK|4800|24699|P
20140424|ALSN|44173|227760|P
20140424|ALTI|0|400|P
20140424|ALTR|145826|454526|P
20140424|ALTV|300|685|P
20140424|ALU|143647|214856|P
20140424|ALV|53225|78280|P
20140424|ALX|400|500|P
20140424|ALXA|400|1000|P
20140424|ALXN|136734|261022|P
20140424|AMAG|31250|44857|P
20140424|AMAP|85597|148586|P
20140424|AMAT|732786|1192306|P
20140424|AMBA|15338|31272|P
20140424|AMBC|24596|43042|P
20140424|AMBCW|0|1500|P
20140424|AMBI|400|5200|P
20140424|AMBR|1900|9295|P
20140424|AMC|7100|14200|P
20140424|AMCC|177680|243886|P
20140424|AMCF|0|100|P
20140424|AMCN|600|4424|P
20140424|AMCO|0|8300|P
20140424|AMCX|39686|87233|P
20140424|AMD|324059|900045|P
20140424|AMDA|0|200|P
20140424|AME|27922|61427|P
20140424|AMED|5200|10100|P
20140424|AMG|11739|22472|P
20140424|AMGN|276826|511226|P
20140424|AMH|32177|46466|P
20140424|AMH-A|2300|5400|P
20140424|AMH-B|2200|7200|P
20140424|AMID|401|1186|P
20140424|AMJ|71186|109690|P
20140424|AMKR|45404|77108|P
20140424|AMLP|310731|530748|P
20140424|AMNB|100|300|P
20140424|AMOV|0|200|P
20140424|AMP|32001|148180|P
20140424|AMP-A|600|800|P
20140424|AMPE|25600|35528|P
20140424|AMPS|164|164|P
20140424|AMRB|300|300|P
20140424|AMRC|2710|6018|P
20140424|AMRE|405|1737|P
20140424|AMRI|10349|14700|P
20140424|AMRN|19540|34335|P
20140424|AMRS|17700|21862|P
20140424|AMSC|5000|6000|P
20140424|AMSF|400|900|P
20140424|AMSG|4705|14176|P
20140424|AMSWA|700|1800|P
20140424|AMT|108609|202266|P
20140424|AMTD|216905|304721|P
20140424|AMTG|3111|9011|P
20140424|AMTG-A|500|500|P
20140424|AMU|2100|2100|P
20140424|AMWD|2387|9887|P
20140424|AMX|127971|377924|P
20140424|AMZG|12311|21412|P
20140424|AMZN|381988|633166|P
20140424|AN|50576|68063|P
20140424|ANAC|11475|17925|P
20140424|ANAD|13100|20207|P
20140424|ANAT|300|500|P
20140424|ANCX|1202|1502|P
20140424|AND|500|500|P
20140424|ANDE|15031|20067|P
20140424|ANF|104264|167320|P
20140424|ANFI|2800|5270|P
20140424|ANGI|350126|482846|P
20140424|ANGO|13549|18649|P
20140424|ANH|21423|37718|P
20140424|ANH-A|200|10503|P
20140424|ANH-B|100|100|P
20140424|ANIK|2700|8799|P
20140424|ANIP|2200|3400|P
20140424|ANN|32927|62660|P
20140424|ANR|278170|448125|P
20140424|ANSS|20302|45702|P
20140424|ANTH|100|1600|P
20140424|ANV|184467|395435|P
20140424|ANW|623|1373|P
20140424|AOA|2526|3536|P
20140424|AOD|4700|37653|P
20140424|AOI|4941|16986|P
20140424|AOK|1408|1508|P
20140424|AOL|37246|85243|P
20140424|AOM|402|1282|P
20140424|AON|77622|174303|P
20140424|AOR|1502|2047|P
20140424|AOS|69637|152746|P
20140424|AOSL|0|200|P
20140424|AP|1209|2109|P
20140424|APA|177622|245984|P
20140424|APAGF|0|100|P
20140424|APAM|3800|17300|P
20140424|APB|0|300|P
20140424|APC|182246|473303|P
20140424|APD|23822|73496|P
20140424|APEI|4457|7943|P
20140424|APF|100|7500|P
20140424|APH|102264|144380|P
20140424|API|0|100|P
20140424|APL|32758|70532|P
20140424|APO|22490|74682|P
20140424|APOG|4700|6900|P
20140424|APOL|109890|220061|P
20140424|APP|468015|867732|P
20140424|APPY|4895|7895|P
20140424|APRI|2466|3066|P
20140424|APT|100|4600|P
20140424|APTS|100|2200|P
20140424|APU|11972|22529|P
20140424|AQXP|0|200|P
20140424|AR|39497|84059|P
20140424|ARAY|12639|20677|P
20140424|ARC|6474|21375|P
20140424|ARCC|40497|52527|P
20140424|ARCO|8750|26010|P
20140424|ARCP|242784|504815|P
20140424|ARCPP|7991|43868|P
20140424|ARCW|1200|2500|P
20140424|ARCX|200|1699|P
20140424|ARDC|0|2158|P
20140424|ARE|31289|82354|P
20140424|ARE-E|0|200|P
20140424|AREX|64897|105254|P
20140424|ARG|7512|20800|P
20140424|ARGS|1400|1700|P
20140424|ARGT|533|767|P
20140424|ARH-C|0|100|P
20140424|ARI|8587|11519|P
20140424|ARI-A|1900|2700|P
20140424|ARIA|414341|527431|P
20140424|ARII|17060|24463|P
20140424|ARIS|0|900|P
20140424|ARL|600|1200|P
20140424|ARLP|1245|3245|P
20140424|ARMF|4200|5000|P
20140424|ARMH|242863|315011|P
20140424|ARMK|14170|30532|P
20140424|ARNA|121261|261756|P
20140424|ARO|138927|161478|P
20140424|AROW|539|639|P
20140424|ARP|6102|24958|P
20140424|ARPI|2826|3826|P
20140424|ARQL|2900|7088|P
20140424|ARR|20852|62741|P
20140424|ARR-B|1698|3098|P
20140424|ARRS|34216|71438|P
20140424|ARRY|168731|257594|P
20140424|ARSD|593|1093|P
20140424|ARTC|12406|16175|P
20140424|ARTNA|200|300|P
20140424|ARTW|0|200|P
20140424|ARTX|3200|40359|P
20140424|ARUN|52935|91574|P
20140424|ARW|37187|130539|P
20140424|ARWR|46419|75519|P
20140424|ARX|2900|11696|P
20140424|ARY|1100|1200|P
20140424|ASA|400|5900|P
20140424|ASBC|58447|88523|P
20140424|ASC|1300|10824|P
20140424|ASCMA|600|1400|P
20140424|ASEI|700|900|P
20140424|ASFI|500|1300|P
20140424|ASG|300|3500|P
20140424|ASGN|45437|87750|P
20140424|ASH|9063|26282|P
20140424|ASHR|7300|23920|P
20140424|ASM|1100|9900|P
20140424|ASMI|100|300|P
20140424|ASML|135357|174707|P
20140424|ASNA|38217|60104|P
20140424|ASP|0|770|P
20140424|ASPS|38282|82514|P
20140424|ASPX|9036|10536|P
20140424|ASR|600|700|P
20140424|ASRV|0|1600|P
20140424|ASTC|0|1100|P
20140424|ASTE|10383|14883|P
20140424|ASTI|300|5800|P
20140424|ASTM|3550|6845|P
20140424|ASUR|600|600|P
20140424|ASX|6834|7534|P
20140424|ASYS|100|500|P
20140424|AT|66512|72253|P
20140424|ATAI|300|300|P
20140424|ATAX|9768|21269|P
20140424|ATE|6600|7227|P
20140424|ATEC|2547|11347|P
20140424|ATEN|11600|31048|P
20140424|ATHL|36559|96461|P
20140424|ATHM|66818|136541|P
20140424|ATHN|69753|91683|P
20140424|ATHX|13998|21466|P
20140424|ATI|63884|106776|P
20140424|ATK|7797|25997|P
20140424|ATLO|100|500|P
20140424|ATLS|82603|149776|P
20140424|ATMI|0|201|P
20140424|ATML|280386|504738|P
20140424|ATMP|10800|11800|P
20140424|ATNI|3100|4300|P
20140424|ATNM|200|3400|P
20140424|ATNY|3560|6443|P
20140424|ATO|52687|64975|P
20140424|ATOS|2300|5500|P
20140424|ATR|14767|24631|P
20140424|ATRC|6207|12598|P
20140424|ATRM|1041|1041|P
20140424|ATRO|2500|4504|P
20140424|ATRS|22921|38928|P
20140424|ATSG|14004|21667|P
20140424|ATTU|1800|9049|P
20140424|ATU|28537|66951|P
20140424|ATV|200|5800|P
20140424|ATVI|109555|200229|P
20140424|ATW|38349|90030|P
20140424|AU|102009|157668|P
20140424|AUBN|100|400|P
20140424|AUD|0|389|P
20140424|AUDC|7129|13419|P
20140424|AUMN|500|6452|P
20140424|AUNZ|399|6999|P
20140424|AUO|2710|10039|P
20140424|AUQ|58940|78873|P
20140424|AUXL|63376|97101|P
20140424|AUY|289778|528699|P
20140424|AV|1747|4375|P
20140424|AVA|42820|60989|P
20140424|AVAV|16287|34426|P
20140424|AVB|51308|84226|P
20140424|AVD|13236|29186|P
20140424|AVEO|2200|10296|P
20140424|AVG|35941|47541|P
20140424|AVGO|173265|248277|P
20140424|AVH|1200|8875|P
20140424|AVHI|800|1600|P
20140424|AVIV|12881|25115|P
20140424|AVK|218|8502|P
20140424|AVL|700|4200|P
20140424|AVNR|45478|57669|P
20140424|AVNW|5722|44651|P
20140424|AVP|181419|345613|P
20140424|AVT|140744|224248|P
20140424|AVV|1299|1499|P
20140424|AVX|7760|14119|P
20140424|AVY|47313|163235|P
20140424|AWAY|251392|351574|P
20140424|AWF|1517|2717|P
20140424|AWH|16753|29443|P
20140424|AWI|38978|86035|P
20140424|AWK|12902|46152|P
20140424|AWP|5300|9588|P
20140424|AWR|5096|6996|P
20140424|AWRE|0|200|P
20140424|AWX|164|164|P
20140424|AXAS|37053|73282|P
20140424|AXDX|800|800|P
20140424|AXE|10305|22291|P
20140424|AXGN|100|200|P
20140424|AXL|34606|117736|P
20140424|AXLL|70978|108866|P
20140424|AXN|0|1300|P
20140424|AXP|97829|259731|P
20140424|AXR|500|2182|P
20140424|AXS|18597|60553|P
20140424|AXS-C|0|500|P
20140424|AXS-D|0|1346|P
20140424|AXU|7575|12875|P
20140424|AXX|1600|2500|P
20140424|AYI|11792|22509|P
20140424|AYN|629|830|P
20140424|AYR|5280|14347|P
20140424|AZC|1583|6643|P
20140424|AZIA|1000|1000|P
20140424|AZN|375485|796631|P
20140424|AZO|14721|17321|P
20140424|AZPN|27754|46179|P
20140424|AZZ|4182|6582|P
20140424|B|8414|16774|P
20140424|BA|165251|341714|P
20140424|BAA|13215|53401|P
20140424|BAB|9737|12142|P
20140424|BABS|1807|2007|P
20140424|BABY|16944|35072|P
20140424|BAC|2957301|4312188|P
20140424|BAC+A|2300|15600|P
20140424|BAC-E|400|400|P
20140424|BAC-Z|400|3598|P
20140424|BAF|1300|2200|P
20140424|BAGL|200|1000|P
20140424|BAGR|600|600|P
20140424|BAH|12610|25310|P
20140424|BAK|10071|72592|P
20140424|BAL|600|1505|P
20140424|BALT|9742|17177|P
20140424|BAM|21979|58331|P
20140424|BANC|23273|61575|P
20140424|BANCL|100|700|P
20140424|BANF|400|600|P
20140424|BANR|3100|5400|P
20140424|BAP|15800|32035|P
20140424|BAS|56844|96011|P
20140424|BASI|1900|2100|P
20140424|BAX|66086|174915|P
20140424|BAXS|500|500|P
20140424|BBBY|109409|211105|P
20140424|BBCN|7488|17781|P
20140424|BBD|403330|735983|P
20140424|BBEP|7888|58275|P
20140424|BBF|0|396|P
20140424|BBG|38231|91287|P
20140424|BBGI|0|997|P
20140424|BBH|13813|31917|P
20140424|BBK|0|2579|P
20140424|BBL|33601|66151|P
20140424|BBN|1211|14059|P
20140424|BBNK|1800|1800|P
20140424|BBOX|600|1500|P
20140424|BBRC|1966|4066|P
20140424|BBRG|1100|4210|P
20140424|BBRY|210407|344125|P
20140424|BBSI|2700|6456|P
20140424|BBT|110143|186892|P
20140424|BBT-D|500|700|P
20140424|BBT-E|200|1000|P
20140424|BBT-F|0|200|P
20140424|BBT-G|3600|6398|P
20140424|BBVA|26045|46375|P
20140424|BBW|100|2739|P
20140424|BBX|1661|2651|P
20140424|BBY|176994|368389|P
20140424|BC|83965|131311|P
20140424|BCA|200|700|P
20140424|BCC|19834|30334|P
20140424|BCE|14694|35974|P
20140424|BCEI|28626|62573|P
20140424|BCF|1973|6952|P
20140424|BCH|100|1100|P
20140424|BCHP|248|248|P
20140424|BCM|0|200|P
20140424|BCO|55955|102656|P
20140424|BCOR|19245|34045|P
20140424|BCOV|68859|90973|P
20140424|BCPC|6860|12560|P
20140424|BCR|50008|76489|P
20140424|BCRH|400|500|P
20140424|BCRX|32665|47638|P
20140424|BCS|66239|120336|P
20140424|BCS-|200|500|P
20140424|BCS-A|100|600|P
20140424|BCS-D|600|3200|P
20140424|BCV|100|1000|P
20140424|BCX|200|3400|P
20140424|BDBD|15336|29170|P
20140424|BDC|6165|11858|P
20140424|BDCL|8587|9906|P
20140424|BDCS|629|629|P
20140424|BDD|0|600|P
20140424|BDE|2500|15623|P
20140424|BDG|1290|5588|P
20140424|BDGE|0|200|P
20140424|BDJ|4587|6587|P
20140424|BDMS|0|100|P
20140424|BDN|27722|59724|P
20140424|BDN-E|600|1300|P
20140424|BDSI|16225|20829|P
20140424|BDX|39684|62812|P
20140424|BEAM|12097|21265|P
20140424|BEAT|7359|15659|P
20140424|BEAV|89357|185459|P
20140424|BEBE|8551|21433|P
20140424|BECN|6767|23824|P
20140424|BEE|43323|77132|P
20140424|BEE-B|1200|3397|P
20140424|BEE-C|1000|3900|P
20140424|BELFB|200|1200|P
20140424|BEN|61862|104163|P
20140424|BEP|200|300|P
20140424|BERY|13013|33954|P
20140424|BF.A|0|200|P
20140424|BF.B|16183|29405|P
20140424|BFAM|16308|22208|P
20140424|BFIN|0|400|P
20140424|BFK|300|3100|P
20140424|BFO|0|731|P
20140424|BFOR|0|17015|P
20140424|BFR|8303|13503|P
20140424|BFS|200|360|P
20140424|BFS-A|900|1100|P
20140424|BFS-C|0|400|P
20140424|BFY|0|1434|P
20140424|BG|28528|69972|P
20140424|BGB|0|660|P
20140424|BGC|52013|98785|P
20140424|BGCP|18005|40462|P
20140424|BGFV|2800|7000|P
20140424|BGG|40198|48598|P
20140424|BGH|100|300|P
20140424|BGMD|500|9301|P
20140424|BGR|1100|7696|P
20140424|BGS|3057|18791|P
20140424|BGT|200|800|P
20140424|BGY|977|4459|P
20140424|BHB|100|200|P
20140424|BHE|18596|67468|P
20140424|BHI|107040|420710|P
20140424|BHK|500|2826|P
20140424|BHL|0|692|P
20140424|BHLB|1804|2704|P
20140424|BHP|76762|125818|P
20140424|BIB|11834|21099|P
20140424|BID|65342|119383|P
20140424|BIDU|352509|639874|P
20140424|BIE|0|100|P
20140424|BIF|2500|4600|P
20140424|BIG|25213|65167|P
20140424|BIIB|85884|141688|P
20140424|BIK|700|14992|P
20140424|BIL|443438|445072|P
20140424|BIN|1639|7362|P
20140424|BIND|7383|13087|P
20140424|BIO|2945|5445|P
20140424|BIO.B|0|100|P
20140424|BIOA|3800|4500|P
20140424|BIOC|0|4900|P
20140424|BIOD|700|2100|P
20140424|BIOF|32053|65881|P
20140424|BIOL|3000|4400|P
20140424|BIOS|111624|149747|P
20140424|BIP|2300|4897|P
20140424|BIRT|8300|16458|P
20140424|BIS|43081|64631|P
20140424|BIT|1800|4500|P
20140424|BITA|37837|70542|P
20140424|BIV|16690|26716|P
20140424|BIZD|100|700|P
20140424|BJK|0|1200|P
20140424|BJRI|6307|17258|P
20140424|BK|178466|398579|P
20140424|BK-C|400|400|P
20140424|BKCC|7678|14645|P
20140424|BKD|189802|262951|P
20140424|BKE|15809|17909|P
20140424|BKF|7134|14229|P
20140424|BKH|14916|27616|P
20140424|BKK|0|2312|P
20140424|BKLN|54706|235974|P
20140424|BKMU|2800|3400|P
20140424|BKN|0|1002|P
20140424|BKS|19776|36999|P
20140424|BKT|300|8000|P
20140424|BKU|34064|77772|P
20140424|BKW|67387|112920|P
20140424|BKYF|1100|1500|P
20140424|BLDP|102782|152321|P
20140424|BLDR|24995|44264|P
20140424|BLE|797|8100|P
20140424|BLFS|735|1935|P
20140424|BLH|300|1200|P
20140424|BLIN|0|4046|P
20140424|BLK|44483|70691|P
20140424|BLKB|20119|25219|P
20140424|BLL|19709|63613|P
20140424|BLMN|24458|87118|P
20140424|BLNG|0|1400|P
20140424|BLOX|30371|62154|P
20140424|BLRX|200|200|P
20140424|BLT|3167|7350|P
20140424|BLUE|12699|25078|P
20140424|BLV|2924|3608|P
20140424|BLVDU|100|2102|P
20140424|BLVDW|0|270|P
20140424|BLW|500|2033|P
20140424|BLX|18906|30309|P
20140424|BMA|1874|8338|P
20140424|BME|300|628|P
20140424|BMI|5300|12577|P
20140424|BML-G|0|200|P
20140424|BML-H|1700|1700|P
20140424|BML-I|200|1600|P
20140424|BML-J|3902|9707|P
20140424|BMO|10564|13164|P
20140424|BMR|36163|60881|P
20140424|BMRC|100|200|P
20140424|BMRN|116479|167488|P
20140424|BMS|35774|48102|P
20140424|BMTC|200|200|P
20140424|BMY|165146|332287|P
20140424|BNA|500|1933|P
20140424|BNCL|2000|3664|P
20140424|BNCN|1900|2400|P
20140424|BND|44854|100559|P
20140424|BNDX|34972|42519|P
20140424|BNFT|6308|30953|P
20140424|BNJ|0|573|P
20140424|BNNY|3100|7300|P
20140424|BNO|4663|5513|P
20140424|BNS|10881|13181|P
20140424|BNY|911|1111|P
20140424|BOBE|64528|95652|P
20140424|BOCH|300|1200|P
20140424|BODY|28885|50927|P
20140424|BOE|400|5081|P
20140424|BOFI|6600|11598|P
20140424|BOH|6765|14343|P
20140424|BOI|200|4735|P
20140424|BOIL|3500|17100|P
20140424|BOKF|3000|3800|P
20140424|BOLT|1965|2503|P
20140424|BOM|0|300|P
20140424|BONA|11300|19898|P
20140424|BOND|14367|28009|P
20140424|BONE|1000|2500|P
20140424|BONT|9016|37839|P
20140424|BOOM|600|600|P
20140424|BORN|3497|4097|P
20140424|BOS|385|3455|P
20140424|BOSC|0|1000|P
20140424|BOTA|8891|16946|P
20140424|BP|119665|239337|P
20140424|BPFH|11904|28150|P
20140424|BPI|10200|13337|P
20140424|BPK|0|1970|P
20140424|BPL|10000|14584|P
20140424|BPO|4250|11278|P
20140424|BPOP|38137|81041|P
20140424|BPOPN|1500|2735|P
20140424|BPS|500|2004|P
20140424|BPT|1400|2414|P
20140424|BPTH|6377|7577|P
20140424|BPY|14500|31444|P
20140424|BPZ|15148|22244|P
20140424|BQR|0|100|P
20140424|BQY|100|700|P
20140424|BR|33587|46788|P
20140424|BRAF|500|500|P
20140424|BRAQ|176|176|P
20140424|BRAZ|162|962|P
20140424|BRC|11135|17735|P
20140424|BRCD|263804|595191|P
20140424|BRCM|550309|1035730|P
20140424|BRDR|2000|4900|P
20140424|BREW|900|1000|P
20140424|BRF|36342|42850|P
20140424|BRFS|46096|62683|P
20140424|BRG|100|100|P
20140424|BRK.B|21162|94196|P
20140424|BRKL|11006|12614|P
20140424|BRKR|37236|103337|P
20140424|BRKS|8638|17252|P
20140424|BRLI|9753|20124|P
20140424|BRN|200|200|P
20140424|BRO|65679|102503|P
20140424|BRP|3100|9436|P
20140424|BRS|5100|13602|P
20140424|BRSS|10600|15900|P
20140424|BRX|8500|20100|P
20140424|BRXX|100|947|P
20140424|BRZS|700|1000|P
20140424|BRZU|600|7250|P
20140424|BSAC|1021|5968|P
20140424|BSBR|140474|183137|P
20140424|BSCE|0|5815|P
20140424|BSCF|2750|12157|P
20140424|BSCG|100|3561|P
20140424|BSCH|1907|9904|P
20140424|BSCI|8454|12984|P
20140424|BSCJ|2091|3976|P
20140424|BSCK|0|2400|P
20140424|BSCL|0|1537|P
20140424|BSCM|600|1700|P
20140424|BSD|600|600|P
20140424|BSDM|200|8650|P
20140424|BSE|100|2000|P
20140424|BSET|700|700|P
20140424|BSFT|9400|15687|P
20140424|BSJE|5985|13482|P
20140424|BSJF|6441|14277|P
20140424|BSJG|7976|10605|P
20140424|BSJH|6902|8202|P
20140424|BSJI|2482|3882|P
20140424|BSJJ|1700|2757|P
20140424|BSL|300|1300|P
20140424|BSMX|16955|20955|P
20140424|BSPM|1100|1800|P
20140424|BSRR|600|800|P
20140424|BSTC|0|300|P
20140424|BSV|13184|58653|P
20140424|BSX|268381|462154|P
20140424|BT|1233|4133|P
20140424|BTA|809|2519|P
20140424|BTAL|0|2300|P
20140424|BTE|5813|9428|P
20140424|BTF|300|600|P
20140424|BTG|285227|310831|P
20140424|BTH|2557|4957|P
20140424|BTI|7200|9737|P
20140424|BTN|100|100|P
20140424|BTT|600|4799|P
20140424|BTU|604326|989256|P
20140424|BTUI|200|400|P
20140424|BTX|509|5965|P
20140424|BTZ|1100|6270|P
20140424|BUD|50836|80950|P
20140424|BUNL|0|100|P
20140424|BUNT|0|200|P
20140424|BUR|200|300|P
20140424|BURL|5900|18582|P
20140424|BUSE|1385|4002|P
20140424|BV|17941|30981|P
20140424|BVA|0|200|P
20140424|BVN|19820|42251|P
20140424|BVSN|1544|3742|P
20140424|BVX|100|100|P
20140424|BWA|58561|85804|P
20140424|BWC|20916|64806|P
20140424|BWEN|22422|34068|P
20140424|BWG|685|1585|P
20140424|BWLD|12431|18531|P
20140424|BWP|35318|86847|P
20140424|BWS|7640|16104|P
20140424|BWX|4733|90837|P
20140424|BWZ|2200|3237|P
20140424|BX|116451|351518|P
20140424|BXC|385|1385|P
20140424|BXE|5676|10875|P
20140424|BXMT|5277|19719|P
20140424|BXP|33877|70405|P
20140424|BXP-B|0|100|P
20140424|BXS|15006|30414|P
20140424|BYD|53901|82178|P
20140424|BYI|14519|30965|P
20140424|BYLD|400|400|P
20140424|BYM|669|1743|P
20140424|BZF|10900|11000|P
20140424|BZH|41539|74879|P
20140424|BZM|100|400|P
20140424|BZQ|800|1673|P
20140424|BZT|0|1730|P
20140424|C|752248|1383172|P
20140424|C-C|2000|2100|P
20140424|C-J|0|4500|P
20140424|C-K|100|100|P
20140424|C-N|3600|6200|P
20140424|C-P|100|2000|P
20140424|CA|71598|137748|P
20140424|CAAS|3299|5099|P
20140424|CAB|132544|173563|P
20140424|CAC|100|200|P
20140424|CACB|0|1000|P
20140424|CACC|500|1300|P
20140424|CACG|200|200|P
20140424|CACGU|0|100|P
20140424|CACH|1100|10147|P
20140424|CACI|16961|24818|P
20140424|CACQ|10370|13770|P
20140424|CAE|400|1600|P
20140424|CAF|10206|28575|P
20140424|CAFE|100|2174|P
20140424|CAG|50971|123374|P
20140424|CAH|99577|193573|P
20140424|CAJ|3600|16661|P
20140424|CAK|1403|1803|P
20140424|CAKE|113849|152005|P
20140424|CALD|18031|58599|P
20140424|CALL|11721|21521|P
20140424|CALM|1300|3300|P
20140424|CALX|10597|18197|P
20140424|CAM|357899|568098|P
20140424|CAMBU|400|12300|P
20140424|CAMP|78810|110094|P
20140424|CAMT|400|3155|P
20140424|CANE|0|300|P
20140424|CANF|700|800|P
20140424|CAP|603|1503|P
20140424|CAPE|200|1000|P
20140424|CAR|80408|158411|P
20140424|CARA|3700|6819|P
20140424|CARB|3900|6800|P
20140424|CARZ|0|300|P
20140424|CAS|2103|7003|P
20140424|CASH|500|700|P
20140424|CASM|400|600|P
20140424|CASS|400|691|P
20140424|CASY|4897|6097|P
20140424|CAT|535925|943146|P
20140424|CATM|28785|74826|P
20140424|CATO|21027|22227|P
20140424|CATY|26472|46272|P
20140424|CAVM|57551|84229|P
20140424|CB|98198|138557|P
20140424|CBA|0|18660|P
20140424|CBAK|100|2080|P
20140424|CBAN|200|600|P
20140424|CBB|25002|42269|P
20140424|CBD|12608|35484|P
20140424|CBEY|42959|118745|P
20140424|CBF|6100|10000|P
20140424|CBG|70975|122613|P
20140424|CBI|111622|188396|P
20140424|CBK|3100|7200|P
20140424|CBL|24029|67321|P
20140424|CBL-D|0|600|P
20140424|CBL-E|1900|3840|P
20140424|CBM|5329|11154|P
20140424|CBMX|2875|10398|P
20140424|CBND|100|597|P
20140424|CBNJ|0|100|P
20140424|CBOE|14116|27766|P
20140424|CBPO|100|600|P
20140424|CBPX|2500|7100|P
20140424|CBR|2600|6948|P
20140424|CBRL|5300|9600|P
20140424|CBRX|200|1840|P
20140424|CBS|255733|646150|P
20140424|CBS.A|300|400|P
20140424|CBSH|32672|39072|P
20140424|CBSO|4550|12337|P
20140424|CBST|33127|56829|P
20140424|CBSTZ|400|4500|P
20140424|CBT|7206|14818|P
20140424|CBU|6912|8612|P
20140424|CBZ|16753|20715|P
20140424|CCA|300|500|P
20140424|CCBG|118|218|P
20140424|CCC|10635|32189|P
20140424|CCCL|300|400|P
20140424|CCCR|200|300|P
20140424|CCE|101357|290917|P
20140424|CCF|200|400|P
20140424|CCG|8256|15948|P
20140424|CCG-A|100|100|P
20140424|CCH|200|1580|P
20140424|CCI|109436|263375|P
20140424|CCI-A|400|1100|P
20140424|CCIH|62356|96317|P
20140424|CCJ|62768|105392|P
20140424|CCK|73291|118288|P
20140424|CCL|171502|333423|P
20140424|CCM|1100|5000|P
20140424|CCMP|6700|23543|P
20140424|CCNE|6963|8763|P
20140424|CCO|17600|30735|P
20140424|CCOI|11200|21502|P
20140424|CCRN|9822|21708|P
20140424|CCSC|100|100|P
20140424|CCU|2600|9600|P
20140424|CCUR|1200|1800|P
20140424|CCV|200|600|P
20140424|CCX|0|400|P
20140424|CCXI|5960|7260|P
20140424|CDE|34690|85230|P
20140424|CDI|1000|1900|P
20140424|CDNS|155263|244567|P
20140424|CDR|3979|9981|P
20140424|CDR-B|100|100|P
20140424|CDTI|7500|16165|P
20140424|CDW|7400|18158|P
20140424|CDZI|100|200|P
20140424|CE|61454|101461|P
20140424|CEA|300|2000|P
20140424|CEB|13859|23359|P
20140424|CECE|1100|3900|P
20140424|CECO|15382|25181|P
20140424|CEE|12400|14485|P
20140424|CEF|28644|103458|P
20140424|CEFL|5992|7537|P
20140424|CEL|200|2756|P
20140424|CELG|165108|273275|P
20140424|CELP|100|200|P
20140424|CEM|228|4058|P
20140424|CEMP|11734|15134|P
20140424|CEN|0|3107|P
20140424|CENT|0|700|P
20140424|CENTA|798|1098|P
20140424|CENX|31519|48200|P
20140424|CEO|4033|19134|P
20140424|CEP|634|5020|P
20140424|CEQP|7626|12436|P
20140424|CERE|3500|14550|P
20140424|CERN|204877|337995|P
20140424|CERS|24624|32824|P
20140424|CERU|1600|4700|P
20140424|CET|400|600|P
20140424|CETV|50329|62579|P
20140424|CEV|0|600|P
20140424|CEVA|2800|3800|P
20140424|CEW|3600|6809|P
20140424|CF|30643|62306|P
20140424|CFBK|0|500|P
20140424|CFC-A|200|300|P
20140424|CFD|600|600|P
20140424|CFFI|1100|3500|P
20140424|CFFN|8542|32655|P
20140424|CFI|200|300|P
20140424|CFN|37941|69552|P
20140424|CFNB|3600|4200|P
20140424|CFNL|4004|6404|P
20140424|CFP|700|1100|P
20140424|CFR|39120|53583|P
20140424|CFR-A|1100|1100|P
20140424|CFT|600|1643|P
20140424|CFX|178601|223957|P
20140424|CG|25170|41012|P
20140424|CGA|400|600|P
20140424|CGEN|3093|6093|P
20140424|CGG|0|100|P
20140424|CGI|7411|8311|P
20140424|CGIX|6200|8285|P
20140424|CGNX|48126|78739|P
20140424|CGO|500|3200|P
20140424|CGW|1500|3753|P
20140424|CH|1150|9860|P
20140424|CHA|2600|6300|P
20140424|CHC|0|300|P
20140424|CHCI|300|300|P
20140424|CHCO|1000|4100|P
20140424|CHD|25203|44070|P
20140424|CHDN|2600|2800|P
20140424|CHDX|900|3800|P
20140424|CHE|15700|27600|P
20140424|CHEF|3004|3304|P
20140424|CHEV|500|500|P
20140424|CHFC|700|1200|P
20140424|CHFN|161|2561|P
20140424|CHGG|2500|6600|P
20140424|CHGS|200|400|P
20140424|CHH|5468|10531|P
20140424|CHI|600|2923|P
20140424|CHII|200|400|P
20140424|CHIM|0|300|P
20140424|CHIQ|4190|9810|P
20140424|CHIX|398|6480|P
20140424|CHK|409767|675671|P
20140424|CHK-D|0|1792|P
20140424|CHKE|0|6300|P
20140424|CHKP|25819|34819|P
20140424|CHKR|2200|22510|P
20140424|CHL|61898|102864|P
20140424|CHLN|375|3363|P
20140424|CHMG|289|289|P
20140424|CHMI|0|300|P
20140424|CHMT|41309|149073|P
20140424|CHN|1700|2783|P
20140424|CHNA|300|400|P
20140424|CHNR|100|200|P
20140424|CHOC|1600|2600|P
20140424|CHOP|1600|8300|P
20140424|CHRM|0|500|P
20140424|CHRW|130433|182321|P
20140424|CHS|63908|138543|P
20140424|CHSCN|343|3043|P
20140424|CHSCO|200|700|P
20140424|CHSP|6404|10504|P
20140424|CHSP-A|2100|2500|P
20140424|CHT|2109|5109|P
20140424|CHTP|111188|142550|P
20140424|CHTR|144066|245138|P
20140424|CHU|16285|30185|P
20140424|CHUY|7783|18787|P
20140424|CHW|1000|1400|P
20140424|CHY|4205|15367|P
20140424|CHYR|0|780|P
20140424|CI|86181|221782|P
20140424|CIA|3104|4663|P
20140424|CIB|67449|121579|P
20140424|CIDM|6093|18685|P
20140424|CIE|42837|79697|P
20140424|CIEN|329283|517752|P
20140424|CIF|0|500|P
20140424|CIFC|800|800|P
20140424|CIG|390846|474787|P
20140424|CII|700|3379|P
20140424|CIK|1900|4300|P
20140424|CIM|59568|112193|P
20140424|CIMT|200|200|P
20140424|CINF|64041|78529|P
20140424|CIO|200|400|P
20140424|CIR|5800|11586|P
20140424|CISAU|0|1100|P
20140424|CISG|2600|9900|P
20140424|CIT|13481|83576|P
20140424|CIU|6449|22040|P
20140424|CIX|400|2568|P
20140424|CIZN|0|500|P
20140424|CJES|36583|95815|P
20140424|CJJD|200|200|P
20140424|CKEC|2070|3588|P
20140424|CKH|13705|19927|P
20140424|CKP|12556|19509|P
20140424|CKSW|2500|9800|P
20140424|CKX|0|100|P
20140424|CL|266684|459535|P
20140424|CLB|55651|96627|P
20140424|CLC|16500|22400|P
20140424|CLCT|1000|1300|P
20140424|CLD|22422|46756|P
20140424|CLDN|2500|3300|P
20140424|CLDT|2663|7600|P
20140424|CLDX|107214|156245|P
20140424|CLF|150988|336613|P
20140424|CLFD|53471|134712|P
20140424|CLGX|31130|122481|P
20140424|CLH|36371|72743|P
20140424|CLI|22853|82821|P
20140424|CLIR|400|400|P
20140424|CLM|0|1895|P
20140424|CLMS|5239|7993|P
20140424|CLMT|8914|15264|P
20140424|CLNE|42348|60409|P
20140424|CLNT|600|800|P
20140424|CLNY|10644|29414|P
20140424|CLNY-A|200|200|P
20140424|CLR|71820|109651|P
20140424|CLRO|200|2541|P
20140424|CLRX|0|100|P
20140424|CLS|21927|30727|P
20140424|CLSN|4832|9160|P
20140424|CLTX|0|100|P
20140424|CLUB|2900|4035|P
20140424|CLV|200|200|P
20140424|CLVS|64263|85897|P
20140424|CLW|8949|23140|P
20140424|CLWT|250|250|P
20140424|CLX|50120|79231|P
20140424|CLY|0|941|P
20140424|CM|1848|3648|P
20140424|CMA|51937|129021|P
20140424|CMBS|2503|3011|P
20140424|CMC|12130|43847|P
20140424|CMCO|1800|6211|P
20140424|CMCSA|741446|1322204|P
20140424|CMCSK|149893|278028|P
20140424|CMD|900|10400|P
20140424|CMDT|0|300|P
20140424|CME|41768|91164|P
20140424|CMF|995|2595|P
20140424|CMFN|0|1600|P
20140424|CMG|36397|60213|P
20140424|CMGE|7800|15900|P
20140424|CMI|97860|240876|P
20140424|CMK|0|100|P
20140424|CMLP|9526|18857|P
20140424|CMLS|50252|136074|P
20140424|CMN|4973|6373|P
20140424|CMO|24159|31389|P
20140424|CMO-E|1900|1900|P
20140424|CMP|7021|12625|P
20140424|CMRE|4500|7100|P
20140424|CMRE-C|0|400|P
20140424|CMRX|11955|22255|P
20140424|CMS|30136|147763|P
20140424|CMT|460|9790|P
20140424|CMTL|10465|17128|P
20140424|CMU|0|300|P
20140424|CNA|7500|26924|P
20140424|CNAT|18600|32279|P
20140424|CNBC|500|500|P
20140424|CNBKA|100|300|P
20140424|CNC|67305|106108|P
20140424|CNCE|6900|10100|P
20140424|CNCO|900|12792|P
20140424|CNDO|1600|3198|P
20140424|CNET|0|3127|P
20140424|CNHI|15652|43230|P
20140424|CNI|52584|84735|P
20140424|CNIT|600|1900|P
20140424|CNK|53139|113893|P
20140424|CNL|14776|40700|P
20140424|CNMD|18397|40638|P
20140424|CNO|54751|79938|P
20140424|CNP|76287|156354|P
20140424|CNPF|0|700|P
20140424|CNQ|118273|236810|P
20140424|CNQR|104041|156827|P
20140424|CNR|369|469|P
20140424|CNS|5012|5812|P
20140424|CNSI|6260|11560|P
20140424|CNSL|7200|11102|P
20140424|CNTF|6200|11000|P
20140424|CNTY|3356|5093|P
20140424|CNVR|38483|62964|P
20140424|CNW|19943|38520|P
20140424|CNX|194999|289431|P
20140424|CNY|6799|35078|P
20140424|CO|2800|4020|P
20140424|COA|0|11200|P
20140424|COB|0|282|P
20140424|COBR|0|100|P
20140424|COBZ|700|4700|P
20140424|COCO|2465|34134|P
20140424|CODE|7902|49480|P
20140424|CODI|1019|3546|P
20140424|COF|105608|251736|P
20140424|COF-P|100|500|P
20140424|COG|537893|1047944|P
20140424|COH|155371|241011|P
20140424|COHR|13154|15254|P
20140424|COHU|2300|3100|P
20140424|COKE|1800|1900|P
20140424|COL|41438|73401|P
20140424|COLB|12163|15663|P
20140424|COLM|8260|13803|P
20140424|COLX|0|100|P
20140424|COMM|12150|25196|P
20140424|CONE|3500|18340|P
20140424|CONN|43761|66507|P
20140424|COO|17129|26429|P
20140424|COOL|0|200|P
20140424|COP|154317|279687|P
20140424|COPX|2919|2919|P
20140424|COR|1100|4200|P
20140424|CORE|2900|7209|P
20140424|CORI|200|1483|P
20140424|CORN|2635|12680|P
20140424|CORP|7534|8567|P
20140424|CORR|600|700|P
20140424|CORT|19839|41403|P
20140424|COSI|100|1390|P
20140424|COST|96996|163535|P
20140424|COT|3907|22754|P
20140424|COTY|13777|37436|P
20140424|COUP|28868|46050|P
20140424|COV|103525|202314|P
20140424|COVR|0|200|P
20140424|COVS|1600|1900|P
20140424|COW|3090|4190|P
20140424|COWN|50774|89153|P
20140424|CP|41644|87810|P
20140424|CPA|14085|32241|P
20140424|CPAC|500|1100|P
20140424|CPB|31786|53096|P
20140424|CPE|18049|35156|P
20140424|CPER|1480|1780|P
20140424|CPF|3919|13102|P
20140424|CPG|300|2287|P
20140424|CPGI|200|400|P
20140424|CPHD|63866|94615|P
20140424|CPHI|100|300|P
20140424|CPI|500|600|P
20140424|CPIX|0|5800|P
20140424|CPK|8641|10041|P
20140424|CPL|14576|31276|P
20140424|CPLA|900|2600|P
20140424|CPLP|1100|7047|P
20140424|CPN|57098|149159|P
20140424|CPRT|9447|35554|P
20140424|CPRX|10558|23817|P
20140424|CPS|100|1476|P
20140424|CPSI|8002|9286|P
20140424|CPSL|100|100|P
20140424|CPSS|800|1500|P
20140424|CPST|108048|241847|P
20140424|CPT|17373|48737|P
20140424|CPTA|600|900|P
20140424|CPWR|80578|158020|P
20140424|CPXX|8100|44700|P
20140424|CQB|11521|23817|P
20140424|CQH|1400|3495|P
20140424|CQP|7019|8830|P
20140424|CQQQ|607|1422|P
20140424|CR|7858|30599|P
20140424|CRAI|600|4300|P
20140424|CRAY|16662|29605|P
20140424|CRBQ|0|200|P
20140424|CRCM|21220|29904|P
20140424|CRD.A|3300|9478|P
20140424|CRD.B|3222|3522|P
20140424|CRDC|2400|6800|P
20140424|CRDS|300|800|P
20140424|CREE|261538|516294|P
20140424|CREG|4600|11344|P
20140424|CRESY|600|1650|P
20140424|CRF|0|2000|P
20140424|CRH|2701|5231|P
20140424|CRI|49258|97030|P
20140424|CRIS|10344|27243|P
20140424|CRK|161212|238512|P
20140424|CRL|17123|41348|P
20140424|CRM|335814|623488|P
20140424|CRMB|0|9800|P
20140424|CRMBU|3000|3000|P
20140424|CRMD|2300|6600|P
20140424|CRME|800|2852|P
20140424|CRMT|800|800|P
20140424|CRNT|2200|3700|P
20140424|CROC|1200|8698|P
20140424|CROP|0|454|P
20140424|CROX|32995|67995|P
20140424|CRR|111741|176419|P
20140424|CRRS|4800|5400|P
20140424|CRS|9980|20580|P
20140424|CRT|0|200|P
20140424|CRTO|52034|70955|P
20140424|CRUD|0|1000|P
20140424|CRUS|236236|366404|P
20140424|CRVL|500|700|P
20140424|CRWN|1703|3403|P
20140424|CRWS|600|700|P
20140424|CRY|1414|1614|P
20140424|CRZO|42841|75486|P
20140424|CS|31748|69240|P
20140424|CSBK|7514|12932|P
20140424|CSC|42758|89429|P
20140424|CSCD|100|2000|P
20140424|CSCO|1008443|1834966|P
20140424|CSD|3963|14546|P
20140424|CSFL|13900|15000|P
20140424|CSG|16895|39326|P
20140424|CSGP|79889|128954|P
20140424|CSGS|2700|6905|P
20140424|CSH|44067|91117|P
20140424|CSII|8117|26328|P
20140424|CSIQ|171256|315936|P
20140424|CSJ|1753|20786|P
20140424|CSL|17120|52639|P
20140424|CSLS|800|800|P
20140424|CSLT|29675|59845|P
20140424|CSM|858|958|P
20140424|CSMA|0|45199|P
20140424|CSOD|58477|224243|P
20140424|CSP|0|200|P
20140424|CSQ|500|12591|P
20140424|CSRE|200|500|P
20140424|CSS|0|500|P
20140424|CST|25835|68349|P
20140424|CSTE|8515|11215|P
20140424|CSTM|20100|68800|P
20140424|CSU|3541|5966|P
20140424|CSUN|5717|19732|P
20140424|CSV|1600|3795|P
20140424|CSWC|200|600|P
20140424|CSX|167300|388749|P
20140424|CTAS|71098|100600|P
20140424|CTB|118986|174652|P
20140424|CTBI|1200|3539|P
20140424|CTCM|16997|46191|P
20140424|CTCT|36549|56357|P
20140424|CTF|200|700|P
20140424|CTG|32636|62801|P
20140424|CTHR|1641|4613|P
20140424|CTIC|136996|169422|P
20140424|CTL|183560|283206|P
20140424|CTNN|200|200|P
20140424|CTO|0|200|P
20140424|CTP|200|2600|P
20140424|CTQ|300|300|P
20140424|CTR|300|500|P
20140424|CTRL|5600|17300|P
20140424|CTRN|3100|4400|P
20140424|CTRP|250306|533606|P
20140424|CTRX|43747|104643|P
20140424|CTS|2181|2781|P
20140424|CTSH|68753|173744|P
20140424|CTT|800|2700|P
20140424|CTW|1695|2395|P
20140424|CTWS|500|600|P
20140424|CTX|900|2743|P
20140424|CTXS|344769|987030|P
20140424|CTY|100|16048|P
20140424|CTZ-A|0|200|P
20140424|CUB|6641|10153|P
20140424|CUBA|0|300|P
20140424|CUBE|24337|49116|P
20140424|CUBE-A|2100|4301|P
20140424|CUBI|1100|3968|P
20140424|CUBIL|100|13700|P
20140424|CUDA|9990|15642|P
20140424|CUI|2369|3269|P
20140424|CUK|14982|26572|P
20140424|CUPM|100|600|P
20140424|CUR|39841|82171|P
20140424|CURE|3690|5431|P
20140424|CUT|1512|6061|P
20140424|CUTR|1100|2123|P
20140424|CUZ|16585|27717|P
20140424|CVA|93609|241461|P
20140424|CVBF|23178|31328|P
20140424|CVC|63655|113194|P
20140424|CVCO|4163|7063|P
20140424|CVCY|0|200|P
20140424|CVD|12080|29580|P
20140424|CVE|37648|66299|P
20140424|CVG|13087|30189|P
20140424|CVGI|6387|10087|P
20140424|CVGW|1600|4900|P
20140424|CVI|94149|109642|P
20140424|CVLT|99302|163753|P
20140424|CVM|22761|60986|P
20140424|CVM+|100|6600|P
20140424|CVO|30786|60190|P
20140424|CVOL|0|1000|P
20140424|CVR|0|167|P
20140424|CVRR|1382|7403|P
20140424|CVS|136804|302962|P
20140424|CVT|12970|21440|P
20140424|CVTI|0|100|P
20140424|CVV|400|1900|P
20140424|CVX|192520|335413|P
20140424|CVY|12213|24955|P
20140424|CW|54125|96104|P
20140424|CWAY|0|100|P
20140424|CWB|24865|41815|P
20140424|CWBC|200|200|P
20140424|CWCO|1800|2400|P
20140424|CWEI|8526|18379|P
20140424|CWH|44799|63662|P
20140424|CWH-D|0|600|P
20140424|CWH-E|1300|2500|P
20140424|CWI|4145|4755|P
20140424|CWST|7201|13501|P
20140424|CWT|2565|6161|P
20140424|CX|175288|426818|P
20140424|CXA|0|7368|P
20140424|CXDC|22349|41543|P
20140424|CXE|200|1200|P
20140424|CXH|100|1400|P
20140424|CXO|60301|119202|P
20140424|CXP|64949|95612|P
20140424|CXW|25510|38885|P
20140424|CY|113030|163753|P
20140424|CYAN|100|100|P
20140424|CYB|0|650|P
20140424|CYBE|0|400|P
20140424|CYBX|13312|19827|P
20140424|CYCC|600|1100|P
20140424|CYCCP|0|100|P
20140424|CYD|2631|5566|P
20140424|CYH|45255|82665|P
20140424|CYHHZ|0|800|P
20140424|CYN|17122|55251|P
20140424|CYNI|17600|23500|P
20140424|CYNO|9182|15682|P
20140424|CYOU|6600|21737|P
20140424|CYRN|0|900|P
20140424|CYS|29707|64542|P
20140424|CYS-A|0|100|P
20140424|CYS-B|300|2200|P
20140424|CYT|15819|24619|P
20140424|CYTK|134134|244402|P
20140424|CYTR|38451|64841|P
20140424|CYTX|5000|6200|P
20140424|CZA|500|1340|P
20140424|CZNC|400|1000|P
20140424|CZR|74793|156852|P
20140424|CZZ|27683|33847|P
20140424|D|78319|122390|P
20140424|DAC|900|1500|P
20140424|DAEG|0|300|P
20140424|DAG|3461|8606|P
20140424|DAIO|1900|3700|P
20140424|DAKT|3600|6500|P
20140424|DAL|507608|1023098|P
20140424|DAN|147932|208771|P
20140424|DANG|93318|192072|P
20140424|DAR|29537|46993|P
20140424|DARA|0|1104|P
20140424|DATA|137669|481592|P
20140424|DATE|2300|14320|P
20140424|DAVE|2599|13270|P
20140424|DB|45933|94521|P
20140424|DBA|76519|109277|P
20140424|DBAP|400|400|P
20140424|DBAW|0|9000|P
20140424|DBB|2100|19568|P
20140424|DBC|10975|66154|P
20140424|DBD|45568|104697|P
20140424|DBE|4424|5624|P
20140424|DBEF|4512|4512|P
20140424|DBEM|0|200|P
20140424|DBEU|14800|15100|P
20140424|DBGR|2623|3300|P
20140424|DBIZ|0|400|P
20140424|DBJP|900|8807|P
20140424|DBKO|0|400|P
20140424|DBL|0|1500|P
20140424|DBMX|0|4700|P
20140424|DBO|200|7399|P
20140424|DBP|200|2550|P
20140424|DBS|200|1400|P
20140424|DBU|301|1141|P
20140424|DBV|0|4200|P
20140424|DCA|0|900|P
20140424|DCI|11440|18947|P
20140424|DCIN|1300|1931|P
20140424|DCIX|500|900|P
20140424|DCM|1446|2346|P
20140424|DCNG|0|400|P
20140424|DCO|0|600|P
20140424|DCOM|1700|5300|P
20140424|DCT|157221|274965|P
20140424|DCTH|20334|97666|P
20140424|DD|106272|178546|P
20140424|DDC|2963|14317|P
20140424|DDD|197126|294825|P
20140424|DDE|526|2014|P
20140424|DDF|100|200|P
20140424|DDM|4999|34584|P
20140424|DDR|40035|128909|P
20140424|DDR-H|701|1101|P
20140424|DDR-J|0|300|P
20140424|DDR-K|0|100|P
20140424|DDS|37903|68089|P
20140424|DE|121099|161986|P
20140424|DECK|74593|119578|P
20140424|DEF|3400|11486|P
20140424|DEG|2400|5702|P
20140424|DEI|11588|27100|P
20140424|DEJ|500|16261|P
20140424|DEL|1200|1600|P
20140424|DEM|13624|82505|P
20140424|DENN|9060|21122|P
20140424|DEO|25344|46037|P
20140424|DEPO|62765|117200|P
20140424|DES|9977|15131|P
20140424|DEST|8626|14744|P
20140424|DEW|100|300|P
20140424|DEX|0|1020|P
20140424|DF|54395|136634|P
20140424|DFE|13521|16803|P
20140424|DFF|0|500|P
20140424|DFJ|0|700|P
20140424|DFP|0|401|P
20140424|DFRG|21302|33302|P
20140424|DFS|142484|300882|P
20140424|DFS-B|4200|18099|P
20140424|DFT|38373|72606|P
20140424|DFT-B|5700|5800|P
20140424|DFVL|300|1200|P
20140424|DFVS|462|462|P
20140424|DFZ|100|200|P
20140424|DG|68288|174454|P
20140424|DGAS|902|902|P
20140424|DGAZ|237946|597179|P
20140424|DGI|17143|29965|P
20140424|DGICA|100|500|P
20140424|DGII|3800|6200|P
20140424|DGL|600|9874|P
20140424|DGLD|100|500|P
20140424|DGP|4162|21388|P
20140424|DGRE|0|800|P
20140424|DGS|7390|10076|P
20140424|DGSE|100|1100|P
20140424|DGX|112094|231140|P
20140424|DGZ|2000|15836|P
20140424|DHG|0|1000|P
20140424|DHI|570381|918198|P
20140424|DHIL|0|100|P
20140424|DHR|61959|188989|P
20140424|DHRM|3800|5000|P
20140424|DHS|200|2253|P
20140424|DHT|2905|9735|P
20140424|DHX|6013|7798|P
20140424|DHY|1900|5519|P
20140424|DIA|474354|789262|P
20140424|DIG|4468|8068|P
20140424|DIM|200|1003|P
20140424|DIN|7998|12812|P
20140424|DIOD|9121|12421|P
20140424|DIS|195891|442106|P
20140424|DISCA|31087|67099|P
20140424|DISCK|47483|74234|P
20140424|DISH|69613|159229|P
20140424|DIV|2436|7047|P
20140424|DJCI|0|275|P
20140424|DJCO|0|100|P
20140424|DJP|32109|40341|P
20140424|DK|23667|48129|P
20140424|DKL|2557|7381|P
20140424|DKS|81179|150530|P
20140424|DKT|0|12925|P
20140424|DL|3600|12900|P
20140424|DLA|400|800|P
20140424|DLB|28247|45444|P
20140424|DLBS|0|100|P
20140424|DLHC|0|2600|P
20140424|DLIA|1400|29540|P
20140424|DLLR|45701|88319|P
20140424|DLN|7235|10505|P
20140424|DLNG|5500|6200|P
20140424|DLPH|106095|223080|P
20140424|DLR|144523|194662|P
20140424|DLR-E|1498|3490|P
20140424|DLR-F|1300|1900|P
20140424|DLR-H|2550|2950|P
20140424|DLS|1094|3540|P
20140424|DLTR|23870|77269|P
20140424|DLX|30120|45837|P
20140424|DMB|0|3200|P
20140424|DMD|19990|35132|P
20140424|DMF|500|1425|P
20140424|DMLP|0|200|P
20140424|DMND|4600|9334|P
20140424|DMRC|4638|5038|P
20140424|DNB|37913|72977|P
20140424|DNBF|0|100|P
20140424|DNDN|39291|61741|P
20140424|DNI|0|100|P
20140424|DNKN|270506|383888|P
20140424|DNL|400|500|P
20140424|DNN|16898|28313|P
20140424|DNO|100|1100|P
20140424|DNP|300|2000|P
20140424|DNR|173869|213745|P
20140424|DO|145240|255817|P
20140424|DOC|1705|3205|P
20140424|DOD|400|600|P
20140424|DOG|21317|40712|P
20140424|DOL|700|800|P
20140424|DON|3176|8911|P
20140424|DOO|200|4802|P
20140424|DOOR|4000|6200|P
20140424|DORM|6068|14368|P
20140424|DOV|34107|58400|P
20140424|DOVR|0|100|P
20140424|DOW|171327|526827|P
20140424|DOX|27457|73164|P
20140424|DPD|1000|1200|P
20140424|DPG|300|2031|P
20140424|DPK|300|300|P
20140424|DPM|10144|14119|P
20140424|DPO|154|554|P
20140424|DPRX|2400|4900|P
20140424|DPS|84947|210370|P
20140424|DPW|0|500|P
20140424|DPZ|13545|21682|P
20140424|DQ|2380|2680|P
20140424|DRAD|200|300|P
20140424|DRAM|5300|5300|P
20140424|DRC|115873|171479|P
20140424|DRD|3600|12717|P
20140424|DRE|42683|106861|P
20140424|DRGS|0|400|P
20140424|DRH|21367|44216|P
20140424|DRI|43992|66596|P
20140424|DRII|1895|8495|P
20140424|DRIV|14920|29223|P
20140424|DRL|5900|7399|P
20140424|DRN|3534|31049|P
20140424|DRNA|7882|15666|P
20140424|DRQ|11392|25791|P
20140424|DRR|0|261|P
20140424|DRRX|4186|12126|P
20140424|DRTX|9695|17625|P
20140424|DRU|0|900|P
20140424|DRV|5247|7947|P
20140424|DRW|4200|14410|P
20140424|DRWI|2448|3348|P
20140424|DRYS|152492|222986|P
20140424|DSCI|6600|13500|P
20140424|DSCO|8322|12342|P
20140424|DSGX|100|500|P
20140424|DSI|1819|3143|P
20140424|DSKX|0|1400|P
20140424|DSL|1700|4204|P
20140424|DSLV|400|1250|P
20140424|DSM|500|4200|P
20140424|DSPG|4400|25481|P
20140424|DSS|1100|2756|P
20140424|DST|6538|28554|P
20140424|DSU|2260|20360|P
20140424|DSUM|1791|8983|P
20140424|DSW|32193|93866|P
20140424|DSX|7610|20732|P
20140424|DSX-B|0|800|P
20140424|DTD|30800|31391|P
20140424|DTE|55159|78281|P
20140424|DTF|200|800|P
20140424|DTH|200|1421|P
20140424|DTK|0|900|P
20140424|DTLK|2800|4000|P
20140424|DTN|1580|3930|P
20140424|DTO|13620|16019|P
20140424|DTQ|200|200|P
20140424|DTSI|6200|12774|P
20140424|DTT|0|100|P
20140424|DTUL|300|9600|P
20140424|DTUS|0|1100|P
20140424|DTV|126018|223603|P
20140424|DTYL|3100|10500|P
20140424|DTYS|1946|8661|P
20140424|DTZ|0|100|P
20140424|DUA|106|1806|P
20140424|DUC|330|330|P
20140424|DUG|2756|7543|P
20140424|DUK|40146|109921|P
20140424|DUKH|1400|1600|P
20140424|DUST|257848|495560|P
20140424|DV|25083|60168|P
20140424|DVA|63587|106655|P
20140424|DVAX|79744|118650|P
20140424|DVD|100|100|P
20140424|DVHL|2800|3300|P
20140424|DVN|109584|265134|P
20140424|DVR|14139|17323|P
20140424|DVY|104415|149490|P
20140424|DVYA|0|100|P
20140424|DVYE|1180|1909|P
20140424|DVYL|200|200|P
20140424|DW|4403|8603|P
20140424|DWA|25099|32767|P
20140424|DWAS|800|3087|P
20140424|DWCH|29203|37286|P
20140424|DWM|200|8502|P
20140424|DWRE|30165|105188|P
20140424|DWSN|100|400|P
20140424|DWTI|100|950|P
20140424|DWX|5036|20270|P
20140424|DX|2803|9048|P
20140424|DX-A|400|1700|P
20140424|DX-B|0|2700|P
20140424|DXB|100|100|P
20140424|DXCM|61629|87461|P
20140424|DXD|66640|106632|P
20140424|DXJ|492433|680652|P
20140424|DXJF|0|1000|P
20140424|DXJS|0|500|P
20140424|DXKW|0|1100|P
20140424|DXLG|800|1623|P
20140424|DXM|13600|23100|P
20140424|DXPE|4000|19169|P
20140424|DXPS|100|400|P
20140424|DXR|700|1400|P
20140424|DXYN|300|700|P
20140424|DY|5198|14605|P
20140424|DYAX|49690|97284|P
20140424|DYN|41711|116910|P
20140424|DYSL|0|312|P
20140424|DYY|0|400|P
20140424|DZK|0|600|P
20140424|DZZ|81388|105278|P
20140424|E|2944|6211|P
20140424|EA|65895|126254|P
20140424|EAA|100|300|P
20140424|EAB|200|900|P
20140424|EAC|500|500|P
20140424|EAD|3600|5699|P
20140424|EAE|900|900|P
20140424|EAGL|1500|2800|P
20140424|EARN|1500|1700|P
20140424|EAT|62305|126940|P
20140424|EBAY|351921|935348|P
20140424|EBF|4300|6400|P
20140424|EBIO|1800|4100|P
20140424|EBIX|12339|24238|P
20140424|EBND|0|200|P
20140424|EBR|69631|79557|P
20140424|EBR.B|600|5929|P
20140424|EBS|28585|45098|P
20140424|EBSB|1000|1800|P
20140424|EBTC|200|300|P
20140424|EC|21997|41887|P
20140424|ECA|130305|358150|P
20140424|ECF|100|700|P
20140424|ECH|2774|8952|P
20140424|ECHO|21286|32787|P
20140424|ECL|24591|70124|P
20140424|ECNS|400|400|P
20140424|ECOL|4552|8055|P
20140424|ECOM|58933|115339|P
20140424|ECON|15110|35365|P
20140424|ECPG|10700|17100|P
20140424|ECTE|200|2600|P
20140424|ECYT|55596|79815|P
20140424|ED|60053|101079|P
20140424|EDAP|700|2400|P
20140424|EDC|256178|353899|P
20140424|EDD|100|9250|P
20140424|EDE|3504|3904|P
20140424|EDEN|0|700|P
20140424|EDF|0|3421|P
20140424|EDGW|0|1600|P
20140424|EDI|0|200|P
20140424|EDIV|5368|7767|P
20140424|EDMC|800|1200|P
20140424|EDN|2500|6640|P
20140424|EDOG|100|200|P
20140424|EDR|30516|66380|P
20140424|EDS|100|2955|P
20140424|EDU|20292|94126|P
20140424|EDV|6624|10824|P
20140424|EDZ|32204|59974|P
20140424|EE|2879|9514|P
20140424|EEB|100|1758|P
20140424|EEFT|33257|48132|P
20140424|EEH|0|200|P
20140424|EEHB|0|200|P
20140424|EELV|520|2734|P
20140424|EEM|4217205|7364126|P
20140424|EEML|1100|2471|P
20140424|EEMS|100|100|P
20140424|EEMV|12951|50363|P
20140424|EEP|20454|32866|P
20140424|EEQ|8390|19578|P
20140424|EES|790|2066|P
20140424|EET|300|1200|P
20140424|EEV|8825|33275|P
20140424|EFA|1915929|2883463|P
20140424|EFAV|1795|6190|P
20140424|EFC|300|2900|P
20140424|EFF|1122|1922|P
20140424|EFG|823|5480|P
20140424|EFII|18663|33416|P
20140424|EFSC|1900|2800|P
20140424|EFT|700|5894|P
20140424|EFU|1400|1772|P
20140424|EFUT|200|200|P
20140424|EFV|5666|23837|P
20140424|EFX|36456|88036|P
20140424|EFZ|500|1309|P
20140424|EGAN|4800|6200|P
20140424|EGAS|800|2600|P
20140424|EGBN|1000|1700|P
20140424|EGHT|12674|32674|P
20140424|EGI|300|500|P
20140424|EGL|6800|10500|P
20140424|EGLE|13550|25650|P
20140424|EGLT|300|400|P
20140424|EGN|27415|47269|P
20140424|EGO|78976|132859|P
20140424|EGOV|2818|5718|P
20140424|EGP|18543|26783|P
20140424|EGPT|1927|2727|P
20140424|EGRX|2700|4200|P
20140424|EGY|20824|36742|P
20140424|EHI|400|640|P
20140424|EHTH|43156|88079|P
20140424|EIA|200|583|P
20140424|EIDO|77319|181855|P
20140424|EIG|6997|10426|P
20140424|EIGI|28206|42680|P
20140424|EIM|18049|32924|P
20140424|EIO|0|300|P
20140424|EIP|0|400|P
20140424|EIRL|7580|10876|P
20140424|EIS|1547|4847|P
20140424|EIV|100|800|P
20140424|EIX|34447|168475|P
20140424|EJ|25566|120111|P
20140424|EL|39091|76945|P
20140424|ELA|100|300|P
20140424|ELD|509|8125|P
20140424|ELGX|16000|46129|P
20140424|ELJ|630|1530|P
20140424|ELLI|33419|42040|P
20140424|ELLO|0|100|P
20140424|ELMD|0|100|P
20140424|ELNK|37033|63695|P
20140424|ELON|100|1593|P
20140424|ELOS|1252|7185|P
20140424|ELP|23620|56321|P
20140424|ELRC|900|1300|P
20140424|ELS|9951|42414|P
20140424|ELS-C|1000|1500|P
20140424|ELU|1400|1400|P
20140424|ELX|29956|89203|P
20140424|ELY|342458|470089|P
20140424|EMAG|400|2200|P
20140424|EMAN|0|200|P
20140424|EMB|43611|59403|P
20140424|EMC|664229|2104577|P
20140424|EMCB|300|400|P
20140424|EMCG|325|1625|P
20140424|EMCI|0|100|P
20140424|EMD|300|1900|P
20140424|EMDG|0|300|P
20140424|EME|10517|24898|P
20140424|EMES|2200|10048|P
20140424|EMEY|200|800|P
20140424|EMF|1800|6001|P
20140424|EMFM|0|2153|P
20140424|EMHY|200|200|P
20140424|EMIF|24600|24600|P
20140424|EMITF|0|20131|P
20140424|EMJ|530|930|P
20140424|EMKR|2095|4495|P
20140424|EML|100|100|P
20140424|EMLC|3650|28362|P
20140424|EMLP|3338|4330|P
20140424|EMMS|961|10094|P
20140424|EMMT|0|200|P
20140424|EMN|78561|170236|P
20140424|EMO|342|475|P
20140424|EMR|129903|219932|P
20140424|EMXX|200|47600|P
20140424|EMZ|0|322|P
20140424|ENB|16420|29529|P
20140424|ENBL|11544|43303|P
20140424|END|12974|17869|P
20140424|ENDP|104371|238073|P
20140424|ENFR|774|1184|P
20140424|ENG|0|3100|P
20140424|ENH|12502|37477|P
20140424|ENH-B|0|10100|P
20140424|ENI|4098|8607|P
20140424|ENL|1000|15527|P
20140424|ENLC|6100|39707|P
20140424|ENLK|29713|45335|P
20140424|ENMD|1400|2200|P
20140424|ENOC|5500|13822|P
20140424|ENOR|300|300|P
20140424|ENPH|3600|11322|P
20140424|ENR|13763|20777|P
20140424|ENS|19597|55172|P
20140424|ENSG|2835|3535|P
20140424|ENSV|0|4100|P
20140424|ENT|24703|40485|P
20140424|ENTA|8100|10280|P
20140424|ENTG|90698|134907|P
20140424|ENTR|11158|16258|P
20140424|ENV|6396|10296|P
20140424|ENVI|2300|4430|P
20140424|ENX|200|1950|P
20140424|ENY|1633|1933|P
20140424|ENZ|4000|15937|P
20140424|ENZL|1096|6496|P
20140424|ENZN|3850|6952|P
20140424|ENZY|4900|16400|P
20140424|EOC|2098|2998|P
20140424|EOD|0|500|P
20140424|EOG|115516|289524|P
20140424|EOI|100|1018|P
20140424|EONC|800|4640|P
20140424|EOPN|14516|22835|P
20140424|EOS|100|795|P
20140424|EOT|919|2529|P
20140424|EOX|46515|83695|P
20140424|EP-C|0|4550|P
20140424|EPAM|16939|40638|P
20140424|EPAY|6523|16623|P
20140424|EPB|22070|58404|P
20140424|EPD|35116|82786|P
20140424|EPE|10000|42436|P
20140424|EPHE|13269|52539|P
20140424|EPI|209033|395341|P
20140424|EPIQ|1100|3600|P
20140424|EPL|18275|52375|P
20140424|EPM|6308|8387|P
20140424|EPOL|35786|84960|P
20140424|EPP|30372|44575|P
20140424|EPR|22785|32234|P
20140424|EPR-C|500|862|P
20140424|EPR-F|0|600|P
20140424|EPRO|0|600|P
20140424|EPS|0|130|P
20140424|EPU|13412|43315|P
20140424|EPV|800|1300|P
20140424|EPZM|13243|19943|P
20140424|EQIX|24614|36667|P
20140424|EQL|0|4000|P
20140424|EQM|4700|7917|P
20140424|EQR|64110|110932|P
20140424|EQS|1600|1600|P
20140424|EQT|153736|302031|P
20140424|EQU|4101|9319|P
20140424|EQY|20654|42938|P
20140424|ERA|2943|5665|P
20140424|ERB|0|1127|P
20140424|ERC|813|6526|P
20140424|ERF|17315|26655|P
20140424|ERH|0|2550|P
20140424|ERIC|245183|338601|P
20140424|ERIE|1300|2042|P
20140424|ERII|12905|17105|P
20140424|ERJ|24221|46806|P
20140424|EROC|83688|869942|P
20140424|EROS|800|7593|P
20140424|ERS|0|900|P
20140424|ERUS|29629|81600|P
20140424|ERX|21761|35634|P
20140424|ERY|159788|178492|P
20140424|ESBA|1700|5222|P
20140424|ESBF|210|505|P
20140424|ESBK|100|100|P
20140424|ESC|34920|83354|P
20140424|ESCA|200|1900|P
20140424|ESCRP|525|1925|P
20140424|ESD|0|400|P
20140424|ESE|4384|6226|P
20140424|ESEA|500|900|P
20140424|ESGR|100|300|P
20140424|ESI|20713|36330|P
20140424|ESIO|7518|10383|P
20140424|ESL|8418|12766|P
20140424|ESLT|1700|3000|P
20140424|ESMC|1000|1000|P
20140424|ESNT|45076|97876|P
20140424|ESP|400|500|P
20140424|ESPR|1554|2354|P
20140424|ESR|300|1246|P
20140424|ESRT|23463|62869|P
20140424|ESRX|154297|371514|P
20140424|ESS|12096|17596|P
20140424|ESSA|1900|3098|P
20140424|ESV|172494|287444|P
20140424|ESYS|0|200|P
20140424|ETAK|800|1880|P
20140424|ETB|300|835|P
20140424|ETE|20308|88699|P
20140424|ETF|200|912|P
20140424|ETFC|627475|1366926|P
20140424|ETG|0|4266|P
20140424|ETH|10559|18876|P
20140424|ETJ|200|2874|P
20140424|ETM|2500|6401|P
20140424|ETN|128696|218004|P
20140424|ETO|300|400|P
20140424|ETP|39817|54136|P
20140424|ETR|64379|159562|P
20140424|ETRM|18576|28455|P
20140424|ETV|300|900|P
20140424|ETW|6419|10397|P
20140424|ETX|707|1307|P
20140424|ETY|2150|6150|P
20140424|EU|0|300|P
20140424|EUFN|1800|3321|P
20140424|EUM|24710|32214|P
20140424|EUO|17438|21863|P
20140424|EURL|100|300|P
20140424|EURZ|200|1100|P
20140424|EUSA|200|300|P
20140424|EV|23050|40750|P
20140424|EVC|4600|11482|P
20140424|EVDY|2200|3100|P
20140424|EVEP|10747|20353|P
20140424|EVER|37333|49463|P
20140424|EVER-A|0|300|P
20140424|EVF|0|4552|P
20140424|EVG|200|1800|P
20140424|EVGN|400|8279|P
20140424|EVHC|17424|29848|P
20140424|EVI|400|1653|P
20140424|EVJ|200|790|P
20140424|EVK|0|100|P
20140424|EVM|0|2300|P
20140424|EVN|100|1700|P
20140424|EVOK|3700|5700|P
20140424|EVOL|0|100|P
20140424|EVP|0|200|P
20140424|EVR|53733|104015|P
20140424|EVRY|9844|10944|P
20140424|EVT|2806|11406|P
20140424|EVTC|7450|21093|P
20140424|EVV|1516|8847|P
20140424|EVY|875|975|P
20140424|EW|51499|85672|P
20140424|EWA|112768|170753|P
20140424|EWBC|22793|51929|P
20140424|EWC|96113|155805|P
20140424|EWD|19585|64773|P
20140424|EWG|397374|1110709|P
20140424|EWGS|0|100|P
20140424|EWH|253024|2167603|P
20140424|EWI|148590|212030|P
20140424|EWJ|3016212|3936350|P
20140424|EWK|9360|18407|P
20140424|EWL|55338|85682|P
20140424|EWM|134857|229541|P
20140424|EWN|5935|29330|P
20140424|EWO|10416|11683|P
20140424|EWP|101726|190404|P
20140424|EWQ|90120|141053|P
20140424|EWRI|2059|2568|P
20140424|EWRM|1600|1907|P
20140424|EWRS|100|325|P
20140424|EWS|112768|174698|P
20140424|EWSS|0|1600|P
20140424|EWT|409793|644411|P
20140424|EWU|371321|1304884|P
20140424|EWV|800|2100|P
20140424|EWW|308071|544666|P
20140424|EWX|2200|9413|P
20140424|EWY|129837|255507|P
20140424|EWZ|1880278|3220706|P
20140424|EWZS|200|300|P
20140424|EXA|1400|2600|P
20140424|EXAC|200|683|P
20140424|EXAM|11875|16803|P
20140424|EXAR|3257|7857|P
20140424|EXAS|81571|107715|P
20140424|EXC|158026|326140|P
20140424|EXD|0|1800|P
20140424|EXEL|122875|154525|P
20140424|EXFO|300|500|P
20140424|EXG|5400|17249|P
20140424|EXH|50515|89374|P
20140424|EXI|1864|3647|P
20140424|EXK|47196|71596|P
20140424|EXL|3679|9274|P
20140424|EXL-B|300|800|P
20140424|EXLP|4843|7145|P
20140424|EXLS|3200|7194|P
20140424|EXP|43095|117073|P
20140424|EXPD|52004|78019|P
20140424|EXPE|119326|182080|P
20140424|EXPO|1100|2600|P
20140424|EXPR|56888|117204|P
20140424|EXR|38081|61472|P
20140424|EXT|0|125|P
20140424|EXTR|56390|68690|P
20140424|EXXI|109444|137643|P
20140424|EZA|89751|110075|P
20140424|EZCH|2100|4400|P
20140424|EZJ|900|1400|P
20140424|EZM|300|3427|P
20140424|EZPW|5676|16008|P
20140424|EZU|197874|288649|P
20140424|F|955797|1720253|P
20140424|FAB|840|840|P
20140424|FAC|100|2400|P
20140424|FAD|138|238|P
20140424|FAF|106330|147589|P
20140424|FAM|0|2029|P
20140424|FAN|6273|8808|P
20140424|FANG|36097|56293|P
20140424|FARM|810|3210|P
20140424|FARO|5400|9606|P
20140424|FAS|226452|358205|P
20140424|FAST|81402|154489|P
20140424|FATE|400|1700|P
20140424|FAUS|0|400|P
20140424|FAV|0|300|P
20140424|FAX|9928|21554|P
20140424|FAZ|470738|860603|P
20140424|FB|7634659|13997543|P
20140424|FBC|40767|86449|P
20140424|FBG|300|400|P
20140424|FBHS|104856|165154|P
20140424|FBIZ|100|200|P
20140424|FBMI|605|1905|P
20140424|FBNC|1200|1900|P
20140424|FBNK|700|900|P
20140424|FBP|28374|54906|P
20140424|FBR|142397|195986|P
20140424|FBRC|200|10569|P
20140424|FBS-A|0|500|P
20140424|FBT|37219|112234|P
20140424|FC|3638|3938|P
20140424|FCAN|2400|3100|P
20140424|FCBC|300|500|P
20140424|FCCO|0|100|P
20140424|FCE.A|16016|47863|P
20140424|FCE.B|0|200|P
20140424|FCEL|150545|264108|P
20140424|FCF|26072|35080|P
20140424|FCFS|11600|19400|P
20140424|FCG|88646|181400|P
20140424|FCH|22974|35256|P
20140424|FCH-A|300|300|P
20140424|FCN|5712|8722|P
20140424|FCNCA|100|200|P
20140424|FCO|973|3914|P
20140424|FCOM|8297|8497|P
20140424|FCS|39799|135047|P
20140424|FCSC|12054|21378|P
20140424|FCT|0|100|P
20140424|FCX|298285|665093|P
20140424|FDD|2100|2100|P
20140424|FDEF|100|200|P
20140424|FDI|300|3400|P
20140424|FDIS|100|3832|P
20140424|FDL|12819|18514|P
20140424|FDM|400|900|P
20140424|FDML|8685|19732|P
20140424|FDN|75023|123875|P
20140424|FDO|46625|107707|P
20140424|FDP|6509|9236|P
20140424|FDS|13386|30086|P
20140424|FDT|1534|1534|P
20140424|FDTS|0|100|P
20140424|FDUS|1287|2587|P
20140424|FDX|111530|251623|P
20140424|FE|160293|303029|P
20140424|FEEU|0|900|P
20140424|FEFN|200|500|P
20140424|FEI|1500|6049|P
20140424|FEIC|10663|20663|P
20140424|FEIM|0|100|P
20140424|FELE|8500|15700|P
20140424|FEM|3139|3939|P
20140424|FEMS|5300|17717|P
20140424|FEN|952|8913|P
20140424|FENG|15728|69898|P
20140424|FENY|30263|31954|P
20140424|FEP|38935|39035|P
20140424|FES|0|100|P
20140424|FET|15601|37107|P
20140424|FEU|1150|29483|P
20140424|FEX|27484|36314|P
20140424|FEYE|299638|535364|P
20140424|FEZ|170140|422943|P
20140424|FF|2406|5106|P
20140424|FFA|500|1000|P
20140424|FFBC|3557|4757|P
20140424|FFC|105|450|P
20140424|FFCO|200|3300|P
20140424|FFG|8176|9298|P
20140424|FFHL|0|1422|P
20140424|FFIC|1411|3511|P
20140424|FFIN|5200|10200|P
20140424|FFIV|152375|295945|P
20140424|FFKT|500|800|P
20140424|FFKY|800|1400|P
20140424|FFNW|14066|25998|P
20140424|FFR|2795|3295|P
20140424|FGB|0|400|P
20140424|FGD|4959|5318|P
20140424|FGL|3600|4900|P
20140424|FGM|1200|3826|P
20140424|FGP|3295|3699|P
20140424|FHCO|300|900|P
20140424|FHLC|12692|20962|P
20140424|FHN|63126|139550|P
20140424|FHN-A|200|530|P
20140424|FI|6425|7825|P
20140424|FIBG|6214|34658|P
20140424|FIBK|1700|5737|P
20140424|FICO|9496|19296|P
20140424|FIDU|250|5717|P
20140424|FIEG|470|2608|P
20140424|FIEU|0|1790|P
20140424|FIF|0|500|P
20140424|FIG|14560|39770|P
20140424|FIGY|400|1845|P
20140424|FII|60795|70207|P
20140424|FINF|0|200|P
20140424|FINL|51156|88433|P
20140424|FIO|356811|483686|P
20140424|FIS|34983|90368|P
20140424|FISH|300|684|P
20140424|FISI|1326|2226|P
20140424|FISK|200|656|P
20140424|FISV|43386|98109|P
20140424|FITB|303419|681261|P
20140424|FITBI|0|1800|P
20140424|FIVE|33411|57061|P
20140424|FIVN|8575|10643|P
20140424|FIVZ|200|200|P
20140424|FIW|800|2106|P
20140424|FIX|1606|5038|P
20140424|FIZZ|401|601|P
20140424|FJP|5800|6000|P
20140424|FKU|426|426|P
20140424|FL|40378|81274|P
20140424|FLAG|2108|2308|P
20140424|FLAT|100|300|P
20140424|FLC|586|888|P
20140424|FLDM|15379|19699|P
20140424|FLEX|233187|528172|P
20140424|FLIC|0|400|P
20140424|FLIR|119158|197852|P
20140424|FLL|100|400|P
20140424|FLML|3800|6500|P
20140424|FLN|0|2345|P
20140424|FLO|14087|55160|P
20140424|FLOT|2260|5387|P
20140424|FLR|59575|99726|P
20140424|FLRN|0|500|P
20140424|FLS|187710|333691|P
20140424|FLT|18808|36089|P
20140424|FLTR|264|708|P
20140424|FLTX|23933|35560|P
20140424|FLWS|2100|3000|P
20140424|FLXN|100|600|P
20140424|FLXS|300|612|P
20140424|FLY|1110|10339|P
20140424|FM|48788|82884|P
20140424|FMAT|6818|7118|P
20140424|FMBI|12796|28073|P
20140424|FMC|25353|63744|P
20140424|FMD|7127|9827|P
20140424|FMER|103424|155990|P
20140424|FMER-A|200|1200|P
20140424|FMF|0|1500|P
20140424|FMI|4394|11343|P
20140424|FMK|3000|3300|P
20140424|FMN|800|800|P
20140424|FMO|0|200|P
20140424|FMS|1800|4600|P
20140424|FMX|11786|22004|P
20140424|FMY|100|100|P
20140424|FN|14757|31462|P
20140424|FNB|11623|35823|P
20140424|FNB-E|1600|2700|P
20140424|FNCL|3537|4851|P
20140424|FNDA|2642|8533|P
20140424|FNDB|2171|7860|P
20140424|FNDC|2674|3781|P
20140424|FNDE|191|1633|P
20140424|FNDF|4339|5417|P
20140424|FNDX|0|196|P
20140424|FNF|141639|211905|P
20140424|FNFG|244077|490051|P
20140424|FNFG-B|0|1800|P
20140424|FNGN|16097|51002|P
20140424|FNHC|3200|8113|P
20140424|FNI|0|1000|P
20140424|FNIO|100|553|P
20140424|FNK|1400|1600|P
20140424|FNLC|200|1145|P
20140424|FNRG|0|200|P
20140424|FNSR|117631|173989|P
20140424|FNV|55842|69859|P
20140424|FNX|4410|8403|P
20140424|FOE|31176|54975|P
20140424|FOF|600|2300|P
20140424|FOLD|4278|8278|P
20140424|FONR|1200|3100|P
20140424|FOR|11276|19372|P
20140424|FORD|800|1000|P
20140424|FORM|921|3663|P
20140424|FORR|1600|2300|P
20140424|FOSL|29474|45669|P
20140424|FOX|152397|219945|P
20140424|FOXA|462787|744255|P
20140424|FOXF|2200|9000|P
20140424|FPA|0|204|P
20140424|FPE|100|5058|P
20140424|FPF|300|1500|P
20140424|FPI|400|600|P
20140424|FPO|3334|13885|P
20140424|FPO-A|100|100|P
20140424|FPP|11200|14300|P
20140424|FPP+|0|200|P
20140424|FPRX|6600|25283|P
20140424|FPT|0|4700|P
20140424|FPX|4929|12471|P
20140424|FR|50865|83156|P
20140424|FRA|100|800|P
20140424|FRAK|535|535|P
20140424|FRAN|39811|52011|P
20140424|FRBA|0|127|P
20140424|FRBK|800|1600|P
20140424|FRC|24078|42542|P
20140424|FRC-B|0|700|P
20140424|FRC-E|0|100|P
20140424|FRD|0|100|P
20140424|FRED|6500|7900|P
20140424|FREE|15294|37326|P
20140424|FRF|900|2199|P
20140424|FRGI|16312|57776|P
20140424|FRI|500|3500|P
20140424|FRM|4060|7060|P
20140424|FRME|1200|2500|P
20140424|FRN|1700|1900|P
20140424|FRNK|700|700|P
20140424|FRO|12813|25074|P
20140424|FRP|10794|42687|P
20140424|FRT|13699|18997|P
20140424|FRX|17722|82877|P
20140424|FSC|41815|48432|P
20140424|FSD|0|1597|P
20140424|FSFG|0|400|P
20140424|FSFR|100|1013|P
20140424|FSGI|635|5035|P
20140424|FSI|0|200|P
20140424|FSIC|29876|42430|P
20140424|FSL|170421|283538|P
20140424|FSLR|145284|273372|P
20140424|FSM|5262|11562|P
20140424|FSP|15234|31744|P
20140424|FSRV|232|332|P
20140424|FSS|17738|36779|P
20140424|FST|14069|28961|P
20140424|FSTA|4688|4788|P
20140424|FSTR|900|1700|P
20140424|FSYS|7500|10504|P
20140424|FT|100|2549|P
20140424|FTA|5369|6348|P
20140424|FTC|1867|5861|P
20140424|FTD|2500|3100|P
20140424|FTEC|200|5216|P
20140424|FTEK|200|1000|P
20140424|FTF|700|1792|P
20140424|FTGC|4000|4700|P
20140424|FTI|81460|232771|P
20140424|FTK|59418|80182|P
20140424|FTNT|289584|563630|P
20140424|FTR|1056895|1589353|P
20140424|FTSL|1000|8300|P
20140424|FTT|2400|2600|P
20140424|FTY|400|700|P
20140424|FUBC|600|1000|P
20140424|FUD|100|200|P
20140424|FUEL|38749|60763|P
20140424|FUL|16369|21947|P
20140424|FULL|758|2447|P
20140424|FULT|90733|221151|P
20140424|FUN|1289|7289|P
20140424|FUNC|0|100|P
20140424|FUND|0|500|P
20140424|FUR|4536|16138|P
20140424|FUR-D|1300|1700|P
20140424|FURX|8100|12900|P
20140424|FUTY|9457|9857|P
20140424|FV|200|800|P
20140424|FVD|12310|22273|P
20140424|FVE|1900|6550|P
20140424|FVI|0|707|P
20140424|FVL|200|907|P
20140424|FWDB|0|200|P
20140424|FWDI|14600|37508|P
20140424|FWLT|23795|50743|P
20140424|FWM|15752|21352|P
20140424|FWRD|6347|12347|P
20140424|FXA|3361|3661|P
20140424|FXB|700|1000|P
20140424|FXC|8017|8755|P
20140424|FXCB|1400|1900|P
20140424|FXCM|15111|18364|P
20140424|FXD|14929|42030|P
20140424|FXE|17390|26468|P
20140424|FXEN|11570|27438|P
20140424|FXF|0|200|P
20140424|FXG|12746|35506|P
20140424|FXH|24164|51998|P
20140424|FXI|3250997|5161106|P
20140424|FXL|23186|29098|P
20140424|FXN|25280|31393|P
20140424|FXO|49505|62156|P
20140424|FXP|12150|25750|P
20140424|FXR|21715|24946|P
20140424|FXS|0|328|P
20140424|FXSG|0|200|P
20140424|FXU|2000|3050|P
20140424|FXY|15863|19759|P
20140424|FXZ|8406|10777|P
20140424|FYC|0|200|P
20140424|FYLD|1480|1580|P
20140424|FYT|676|676|P
20140424|FYX|1819|2341|P
20140424|G|9200|18359|P
20140424|GA|2707|5427|P
20140424|GAB|0|400|P
20140424|GAB-D|1900|22226|P
20140424|GAB-G|100|200|P
20140424|GAB-H|100|300|P
20140424|GABC|0|333|P
20140424|GAGA|0|100|P
20140424|GAI|700|900|P
20140424|GAIA|100|200|P
20140424|GAIN|3900|4200|P
20140424|GALE|238727|312698|P
20140424|GALT|7494|9394|P
20140424|GAM|0|3704|P
20140424|GAM-B|0|100|P
20140424|GAME|2092|13192|P
20140424|GARS|300|300|P
20140424|GAS|38248|81692|P
20140424|GASL|41573|44273|P
20140424|GASS|700|7600|P
20140424|GASX|11310|12110|P
20140424|GAZ|3151|4951|P
20140424|GB|2132|6668|P
20140424|GBAB|6300|11700|P
20140424|GBCI|7700|18332|P
20140424|GBDC|15131|26809|P
20140424|GBF|0|1144|P
20140424|GBL|300|500|P
20140424|GBLI|1300|2600|P
20140424|GBNK|2327|6427|P
20140424|GBR|0|500|P
20140424|GBX|69649|98794|P
20140424|GCA|13785|46144|P
20140424|GCAP|6699|14533|P
20140424|GCC|1800|2000|P
20140424|GCE|800|4000|P
20140424|GCH|200|1400|P
20140424|GCI|112564|178410|P
20140424|GCO|20269|23093|P
20140424|GCV|0|500|P
20140424|GD|69826|146156|P
20140424|GDAY|0|100|P
20140424|GDEF|12000|32400|P
20140424|GDL|0|100|P
20140424|GDL-B|0|900|P
20140424|GDO|700|2494|P
20140424|GDOT|74963|145748|P
20140424|GDP|127953|161395|P
20140424|GDP-D|0|200|P
20140424|GDV|400|12319|P
20140424|GDV-D|0|4600|P
20140424|GDX|2996901|4017855|P
20140424|GDXJ|568650|690957|P
20140424|GE|544331|1401291|P
20140424|GEB|0|1836|P
20140424|GEF|2100|4200|P
20140424|GEK|0|700|P
20140424|GEL|5984|11239|P
20140424|GENE|300|400|P
20140424|GEO|9140|22448|P
20140424|GEOS|10008|18498|P
20140424|GEQ|300|500|P
20140424|GERN|85411|188964|P
20140424|GES|12510|53200|P
20140424|GEUR|0|2800|P
20140424|GEVA|29241|33568|P
20140424|GEVO|17247|56774|P
20140424|GEX|691|3847|P
20140424|GF|400|1600|P
20140424|GFA|134092|162410|P
20140424|GFF|2817|7487|P
20140424|GFI|112236|182959|P
20140424|GFIG|3280|10262|P
20140424|GFN|0|1799|P
20140424|GFY|0|300|P
20140424|GG|279189|437326|P
20140424|GGAL|56977|111250|P
20140424|GGB|161219|320622|P
20140424|GGE|0|200|P
20140424|GGG|17000|28850|P
20140424|GGM|122|589|P
20140424|GGN|23636|66629|P
20140424|GGOV|0|100|P
20140424|GGP|66641|117504|P
20140424|GGP-A|0|1000|P
20140424|GGT|0|1130|P
20140424|GHC|700|2000|P
20140424|GHDX|11005|16800|P
20140424|GHI|0|4900|P
20140424|GHL|107274|260231|P
20140424|GHM|982|2682|P
20140424|GHY|100|707|P
20140424|GIB|11926|15660|P
20140424|GIFI|800|800|P
20140424|GIG|3000|17325|P
20140424|GIGA|0|500|P
20140424|GIGM|1900|5600|P
20140424|GII|100|200|P
20140424|GIII|2600|12897|P
20140424|GIL|12838|23704|P
20140424|GILD|678401|1146979|P
20140424|GILT|3500|8200|P
20140424|GIM|300|600|P
20140424|GIMO|19680|37864|P
20140424|GIS|61187|97833|P
20140424|GJP|0|400|P
20140424|GJS|0|300|P
20140424|GK|1702|6116|P
20140424|GKNT|200|2960|P
20140424|GLAD|1900|4400|P
20140424|GLD|1228724|2169976|P
20140424|GLDC|600|1100|P
20140424|GLDD|2190|6990|P
20140424|GLDI|900|1200|P
20140424|GLDL|375|875|P
20140424|GLDX|1175|3482|P
20140424|GLF|6381|10588|P
20140424|GLL|15727|35047|P
20140424|GLMD|400|400|P
20140424|GLNG|22513|49978|P
20140424|GLO|500|15832|P
20140424|GLOG|60674|105247|P
20140424|GLOW|0|500|P
20140424|GLP|4800|4900|P
20140424|GLPI|39174|59460|P
20140424|GLPW|1400|1800|P
20140424|GLQ|100|1504|P
20140424|GLRE|2611|6511|P
20140424|GLT|9686|17709|P
20140424|GLTR|100|1500|P
20140424|GLU|1000|2897|P
20140424|GLU-A|0|100|P
20140424|GLUU|82768|121013|P
20140424|GLV|0|1417|P
20140424|GLW|462769|639069|P
20140424|GLYC|3100|4766|P
20140424|GM|1665509|3255130|P
20140424|GM+A|100|3194|P
20140424|GM+B|5300|101485|P
20140424|GM+C|1700|1700|P
20140424|GMAN|300|1100|P
20140424|GMCR|183241|307492|P
20140424|GME|99916|179660|P
20140424|GMED|41259|82702|P
20140424|GMF|400|1858|P
20140424|GMK|1090|1390|P
20140424|GML|0|240|P
20140424|GMLP|6004|17004|P
20140424|GMM|100|739|P
20140424|GMO|4800|7500|P
20140424|GMT|10103|22333|P
20140424|GMTB|600|600|P
20140424|GMZ|400|5502|P
20140424|GNAT|0|100|P
20140424|GNC|89412|153946|P
20140424|GNCA|2754|4954|P
20140424|GNCMA|3700|10700|P
20140424|GNE|200|300|P
20140424|GNE-A|200|200|P
20140424|GNMA|900|900|P
20140424|GNMK|3900|8491|P
20140424|GNR|5484|6254|P
20140424|GNRC|26772|40734|P
20140424|GNT|100|10012|P
20140424|GNTX|51196|123581|P
20140424|GNVC|100|1200|P
20140424|GNW|263004|351321|P
20140424|GOGO|81084|167587|P
20140424|GOL|219607|356707|P
20140424|GOLD|56376|91061|P
20140424|GOMO|7650|30790|P
20140424|GOOD|600|1776|P
20140424|GOODN|0|200|P
20140424|GOOG|45876|108778|P
20140424|GOOGL|105445|194015|P
20140424|GORO|16172|34930|P
20140424|GOV|6144|11084|P
20140424|GOVT|5854|7554|P
20140424|GPC|29920|44015|P
20140424|GPI|37325|55140|P
20140424|GPIC|100|700|P
20140424|GPK|137397|319613|P
20140424|GPL|6200|24104|P
20140424|GPM|643|6339|P
20140424|GPN|110565|166334|P
20140424|GPOR|66594|131720|P
20140424|GPRC|500|1225|P
20140424|GPRE|27368|62117|P
20140424|GPRK|100|500|P
20140424|GPS|221361|331158|P
20140424|GPT|23136|29004|P
20140424|GPT-A|400|700|P
20140424|GPX|600|2718|P
20140424|GRA|62316|124727|P
20140424|GRAM|400|1100|P
20140424|GRC|5907|8010|P
20140424|GREK|7879|17753|P
20140424|GRF|400|1600|P
20140424|GRFS|31652|54992|P
20140424|GRH|100|200|P
20140424|GRI|0|200|P
20140424|GRID|0|350|P
20140424|GRIF|1000|1000|P
20140424|GRMN|47643|90592|P
20140424|GRO|200|1300|P
20140424|GROW|200|200|P
20140424|GRP.U|289|289|P
20140424|GRPN|898568|1107188|P
20140424|GRT|50063|92172|P
20140424|GRT-H|600|700|P
20140424|GRT-I|300|300|P
20140424|GRU|500|700|P
20140424|GRUB|2800|16600|P
20140424|GRVY|0|1000|P
20140424|GRX|0|502|P
20140424|GS|189623|353311|P
20140424|GS-A|0|200|P
20140424|GS-B|300|17991|P
20140424|GS-C|500|700|P
20140424|GS-D|0|100|P
20140424|GS-I|0|7357|P
20140424|GS-J|500|500|P
20140424|GSAT|14100|23194|P
20140424|GSAX|0|400|P
20140424|GSB|8900|24470|P
20140424|GSBC|1106|3806|P
20140424|GSC|600|1137|P
20140424|GSF|200|600|P
20140424|GSG|4970|52592|P
20140424|GSGO|0|300|P
20140424|GSH|600|1300|P
20140424|GSI|0|3600|P
20140424|GSIG|1900|4885|P
20140424|GSIT|200|600|P
20140424|GSJ|100|700|P
20140424|GSJK|200|700|P
20140424|GSK|139747|317553|P
20140424|GSL|2802|4902|P
20140424|GSM|3100|10687|P
20140424|GSOL|400|600|P
20140424|GSP|500|2106|P
20140424|GSS|3128|17828|P
20140424|GST|47845|99388|P
20140424|GST-B|2100|12247|P
20140424|GSV|4300|6875|P
20140424|GSVC|6894|19705|P
20140424|GSY|49135|215821|P
20140424|GT|319073|768839|P
20140424|GTAA|2300|3700|P
20140424|GTAT|347027|521496|P
20140424|GTE|22164|44640|P
20140424|GTI|67102|161759|P
20140424|GTIM|1300|3190|P
20140424|GTIV|11000|29684|P
20140424|GTLS|16354|22308|P
20140424|GTN|19012|29743|P
20140424|GTS|2531|6868|P
20140424|GTT|1100|1800|P
20140424|GTU|700|2899|P
20140424|GTWN|0|200|P
20140424|GTXI|3400|6300|P
20140424|GTY|1306|2106|P
20140424|GUA|200|400|P
20140424|GUID|900|2200|P
20140424|GULF|1200|1800|P
20140424|GUNR|8348|15696|P
20140424|GUR|939|5888|P
20140424|GURE|500|1300|P
20140424|GURI|0|100|P
20140424|GURU|2826|9331|P
20140424|GURX|0|5700|P
20140424|GUT|0|800|P
20140424|GV|0|800|P
20140424|GVA|11367|21347|P
20140424|GVAL|15414|17947|P
20140424|GVI|1000|1368|P
20140424|GVT|0|210|P
20140424|GWL|7776|20906|P
20140424|GWPH|196442|269879|P
20140424|GWR|5002|15652|P
20140424|GWRE|29505|53472|P
20140424|GWW|16999|29964|P
20140424|GWX|590|690|P
20140424|GXC|5418|7545|P
20140424|GXG|46438|58636|P
20140424|GXP|45597|93956|P
20140424|GY|12584|36729|P
20140424|GYB|0|475|P
20140424|GYEN|0|100|P
20140424|GYLD|2660|6283|P
20140424|GYRO|200|620|P
20140424|GZT|100|100|P
20140424|H|20703|56685|P
20140424|HA|81776|182509|P
20140424|HAE|20552|30943|P
20140424|HAFC|3500|7400|P
20140424|HAIN|55464|78934|P
20140424|HAL|334378|789616|P
20140424|HALL|900|2100|P
20140424|HALO|84911|110819|P
20140424|HAO|1700|4923|P
20140424|HAP|400|1823|P
20140424|HAR|62156|91389|P
20140424|HART|33053|36831|P
20140424|HAS|26159|67010|P
20140424|HASI|22700|204661|P
20140424|HAWK|45443|111614|P
20140424|HAWKB|56196|257739|P
20140424|HAYN|900|1000|P
20140424|HBAN|354262|632994|P
20140424|HBCP|0|400|P
20140424|HBHC|36673|55849|P
20140424|HBI|59725|106226|P
20140424|HBIO|2500|7093|P
20140424|HBK|1000|1000|P
20140424|HBM|1100|1300|P
20140424|HBNC|500|600|P
20140424|HBNK|100|100|P
20140424|HBOS|200|400|P
20140424|HCA|82244|207327|P
20140424|HCBK|91627|155656|P
20140424|HCC|12753|21477|P
20140424|HCCI|205|2104|P
20140424|HCI|5277|9977|P
20140424|HCKT|0|500|P
20140424|HCLP|2900|14440|P
20140424|HCN|46238|61362|P
20140424|HCN-J|1200|2400|P
20140424|HCOM|1500|1900|P
20140424|HCP|128891|219798|P
20140424|HCSG|7900|25809|P
20140424|HCT|4400|16200|P
20140424|HD|306459|734650|P
20140424|HDB|23620|101856|P
20140424|HDG|0|1474|P
20140424|HDGE|11022|15497|P
20140424|HDGI|0|1600|P
20140424|HDNG|100|200|P
20140424|HDS|52875|90932|P
20140424|HDSN|2900|3200|P
20140424|HDV|11520|18943|P
20140424|HDY|400|900|P
20140424|HE|13825|32502|P
20140424|HE-U|0|500|P
20140424|HEAR|4300|212015|P
20140424|HEB|0|59909|P
20140424|HECO|0|200|P
20140424|HEDJ|19348|20383|P
20140424|HEES|7211|18411|P
20140424|HEI|19046|41914|P
20140424|HEI.A|1440|4140|P
20140424|HELE|4780|5980|P
20140424|HELI|2800|18297|P
20140424|HEOP|200|300|P
20140424|HEP|1700|8600|P
20140424|HEQ|0|100|P
20140424|HERO|517696|715954|P
20140424|HES|88844|136169|P
20140424|HF|7198|9283|P
20140424|HFC|155188|236014|P
20140424|HFIN|100|2500|P
20140424|HFWA|1100|1200|P
20140424|HGG|9887|39393|P
20140424|HGH|0|2500|P
20140424|HGI|0|500|P
20140424|HGR|22023|29382|P
20140424|HGSH|100|200|P
20140424|HGT|7654|23961|P
20140424|HH|200|1700|P
20140424|HHC|3200|5923|P
20140424|HHS|3034|24566|P
20140424|HHY|1800|3200|P
20140424|HI|10612|15764|P
20140424|HIBB|12099|14399|P
20140424|HIG|140867|232825|P
20140424|HIHO|0|200|P
20140424|HII|3477|11258|P
20140424|HIIQ|1016|1016|P
20140424|HIL|10250|21810|P
20140424|HILL|21631|44075|P
20140424|HILO|1720|3986|P
20140424|HIMX|233907|416668|P
20140424|HIO|700|18792|P
20140424|HITT|6600|10408|P
20140424|HIVE|6500|8600|P
20140424|HIW|30776|40119|P
20140424|HIX|0|400|P
20140424|HJN|0|200|P
20140424|HJR|100|100|P
20140424|HK|116931|386334|P
20140424|HKOR|0|301|P
20140424|HKTV|100|200|P
20140424|HL|88775|213573|P
20140424|HLF|47038|64293|P
20140424|HLIT|32435|56863|P
20140424|HLS|38109|83529|P
20140424|HLSS|15964|48486|P
20140424|HLT|25039|44441|P
20140424|HLX|37539|88258|P
20140424|HMC|25593|63375|P
20140424|HME|4900|14657|P
20140424|HMHC|5000|8000|P
20140424|HMIN|5501|13574|P
20140424|HMN|4805|14502|P
20140424|HMNF|200|400|P
20140424|HMPR|200|11300|P
20140424|HMST|1000|1800|P
20140424|HMSY|184932|318098|P
20140424|HMTV|300|2100|P
20140424|HMY|174094|217137|P
20140424|HNH|400|700|P
20140424|HNI|9909|16109|P
20140424|HNP|1350|1550|P
20140424|HNR|3400|5200|P
20140424|HNRG|806|5093|P
20140424|HNSN|17984|25020|P
20140424|HNT|37107|58830|P
20140424|HNW|1186|3869|P
20140424|HOFT|1800|2600|P
20140424|HOG|105588|181941|P
20140424|HOLI|14853|30518|P
20140424|HOLX|253297|386223|P
20140424|HOMB|5800|8299|P
20140424|HOME|799|1199|P
20140424|HON|60692|177888|P
20140424|HOS|45295|76512|P
20140424|HOT|142643|349050|P
20140424|HOTR|0|300|P
20140424|HOV|76860|115050|P
20140424|HP|207031|280982|P
20140424|HPAC|700|3500|P
20140424|HPF|200|700|P
20140424|HPI|0|300|P
20140424|HPJ|3120|18609|P
20140424|HPP|7761|29488|P
20140424|HPP-B|0|200|P
20140424|HPQ|315750|774483|P
20140424|HPS|0|639|P
20140424|HPT|6068|23739|P
20140424|HPT-D|0|700|P
20140424|HPTX|1900|2500|P
20140424|HPY|34429|56954|P
20140424|HQH|3494|13034|P
20140424|HQL|5897|7097|P
20140424|HR|14094|20394|P
20140424|HRB|67079|154541|P
20140424|HRC|29747|37951|P
20140424|HRG|3137|15106|P
20140424|HRL|19888|45875|P
20140424|HRS|9284|31666|P
20140424|HRT|0|700|P
20140424|HRTX|1600|10479|P
20140424|HRZN|805|2005|P
20140424|HSA|200|500|P
20140424|HSBC|32028|135464|P
20140424|HSBC-A|0|100|P
20140424|HSC|20253|37854|P
20140424|HSEA|1100|36293|P
20140424|HSEB|1900|58643|P
20140424|HSFC-B|600|3400|P
20140424|HSH|19120|53095|P
20140424|HSIC|18670|29510|P
20140424|HSII|1498|2098|P
20140424|HSKA|680|3380|P
20140424|HSNI|14594|20994|P
20140424|HSOL|22730|34768|P
20140424|HSON|5100|8800|P
20140424|HSP|52761|72142|P
20140424|HSPX|800|2600|P
20140424|HST|321770|580323|P
20140424|HSTM|7615|10915|P
20140424|HSY|147273|233695|P
20140424|HT|32340|63999|P
20140424|HT-B|800|800|P
20140424|HTA|21981|34751|P
20140424|HTBI|1500|1500|P
20140424|HTBK|300|300|P
20140424|HTBX|0|100|P
20140424|HTCH|1700|1900|P
20140424|HTCO|200|700|P
20140424|HTD|500|2200|P
20140424|HTGC|10071|16643|P
20140424|HTH|5441|14511|P
20140424|HTHT|2100|4600|P
20140424|HTLD|46535|85461|P
20140424|HTLF|0|200|P
20140424|HTM|5700|26463|P
20140424|HTR|364|364|P
20140424|HTS|74061|89654|P
20140424|HTS-A|0|200|P
20140424|HTWR|21969|25396|P
20140424|HTY|100|400|P
20140424|HTZ|150749|374549|P
20140424|HUB.A|400|2200|P
20140424|HUB.B|8200|56500|P
20140424|HUBG|19128|34973|P
20140424|HUM|84586|132427|P
20140424|HUN|79742|159851|P
20140424|HURN|4287|9781|P
20140424|HUSA|0|300|P
20140424|HUSI-D|0|300|P
20140424|HUSI-H|0|1800|P
20140424|HVB|1200|1865|P
20140424|HVPW|2501|7501|P
20140424|HVT|809|2209|P
20140424|HW|3384|11580|P
20140424|HWAY|23601|34923|P
20140424|HWCC|700|3000|P
20140424|HWKN|500|600|P
20140424|HXL|29608|64114|P
20140424|HXM|0|700|P
20140424|HY|2426|3926|P
20140424|HYB|690|690|P
20140424|HYD|13319|31220|P
20140424|HYEM|3000|5632|P
20140424|HYF|2378|3178|P
20140424|HYG|114272|151936|P
20140424|HYGS|4987|10087|P
20140424|HYHG|600|800|P
20140424|HYI|660|3512|P
20140424|HYLD|60936|64405|P
20140424|HYMB|660|14812|P
20140424|HYS|3659|29706|P
20140424|HYT|500|19082|P
20140424|HYXU|0|700|P
20140424|HZNP|48237|89823|P
20140424|HZO|47301|65101|P
20140424|I|19439|25139|P
20140424|IACI|34826|80117|P
20140424|IAE|0|11278|P
20140424|IAF|300|500|P
20140424|IAG|107677|233336|P
20140424|IAI|2841|6073|P
20140424|IAK|400|1700|P
20140424|IART|6100|8400|P
20140424|IAT|9720|53317|P
20140424|IAU|76447|279181|P
20140424|IBA|400|1100|P
20140424|IBB|478642|690582|P
20140424|IBCA|1300|4101|P
20140424|IBCB|0|300|P
20140424|IBCC|0|300|P
20140424|IBCD|100|100|P
20140424|IBCP|800|2500|P
20140424|IBDA|164|300|P
20140424|IBIO|6550|31937|P
20140424|IBKC|24791|31491|P
20140424|IBKR|21470|32355|P
20140424|IBM|274910|488281|P
20140424|IBN|35169|71257|P
20140424|IBND|0|1500|P
20140424|IBOC|12096|18466|P
20140424|IBP|1300|6600|P
20140424|IBTX|1900|2700|P
20140424|ICA|1300|2600|P
20140424|ICAD|800|3500|P
20140424|ICB|500|1100|P
20140424|ICE|66771|111208|P
20140424|ICEL|400|500|P
20140424|ICF|25520|56968|P
20140424|ICFI|4800|10601|P
20140424|ICGE|6701|8355|P
20140424|ICH|100|3000|P
20140424|ICI|0|500|P
20140424|ICLD|1750|14090|P
20140424|ICLN|1000|2325|P
20140424|ICLR|20944|41873|P
20140424|ICN|2000|6247|P
20140424|ICOL|282|282|P
20140424|ICON|12244|23918|P
20140424|ICPT|23952|33564|P
20140424|ICUI|4600|11988|P
20140424|IDA|12918|30341|P
20140424|IDCC|18619|23819|P
20140424|IDE|230|1630|P
20140424|IDHB|2400|9268|P
20140424|IDHQ|5249|7849|P
20140424|IDIX|38258|59987|P
20140424|IDLV|1200|1311|P
20140424|IDN|1900|5200|P
20140424|IDOG|100|2851|P
20140424|IDRA|179305|233661|P
20140424|IDSA|100|100|P
20140424|IDSY|300|400|P
20140424|IDT|300|1800|P
20140424|IDTI|242980|348108|P
20140424|IDU|6543|19789|P
20140424|IDV|42291|83910|P
20140424|IDX|24795|53999|P
20140424|IDXJ|700|5986|P
20140424|IDXX|23053|32453|P
20140424|IEC|200|1100|P
20140424|IEF|50731|73458|P
20140424|IEFA|7392|32285|P
20140424|IEI|1796|10929|P
20140424|IEIS|0|4697|P
20140424|IELG|900|1000|P
20140424|IEMG|76532|104298|P
20140424|IEO|18023|28053|P
20140424|IEP|13419|21798|P
20140424|IESC|100|100|P
20140424|IESM|0|100|P
20140424|IEV|76108|113921|P
20140424|IEX|19207|61264|P
20140424|IEZ|13529|34529|P
20140424|IF|200|200|P
20140424|IFAS|0|1500|P
20140424|IFF|17758|32093|P
20140424|IFGL|6300|7100|P
20140424|IFMI|100|400|P
20140424|IFN|6286|29253|P
20140424|IFNA|400|1000|P
20140424|IFON|8993|18918|P
20140424|IFSM|1636|10836|P
20140424|IFT|2668|11239|P
20140424|IG|900|5800|P
20140424|IGA|454|973|P
20140424|IGC|400|900|P
20140424|IGD|2025|2825|P
20140424|IGE|12938|18399|P
20140424|IGF|27641|36497|P
20140424|IGHG|800|900|P
20140424|IGM|2402|5738|P
20140424|IGN|975|3795|P
20140424|IGOV|588|588|P
20140424|IGR|3412|15622|P
20140424|IGS|0|100|P
20140424|IGT|175532|452682|P
20140424|IGTE|12105|24919|P
20140424|IGV|26136|83941|P
20140424|IHD|1800|14252|P
20140424|IHE|2219|3896|P
20140424|IHF|1700|5812|P
20140424|IHG|5700|7646|P
20140424|IHI|7699|11184|P
20140424|IHS|7502|13401|P
20140424|IHY|0|5816|P
20140424|IID|0|800|P
20140424|IIF|1200|1200|P
20140424|III|900|4819|P
20140424|IIIN|1400|4210|P
20140424|IIJI|200|300|P
20140424|IILG|4525|11025|P
20140424|IIM|1420|2236|P
20140424|IIN|5800|6900|P
20140424|IIVI|12754|15354|P
20140424|IJH|42933|118520|P
20140424|IJJ|63761|72372|P
20140424|IJK|11656|19207|P
20140424|IJNK|400|500|P
20140424|IJR|82548|183570|P
20140424|IJS|12188|32418|P
20140424|IJT|9100|29249|P
20140424|IKAN|0|400|P
20140424|IKGH|0|200|P
20140424|IKNX|0|400|P
20140424|IL|14502|27287|P
20140424|ILB|300|710|P
20140424|ILF|58673|87490|P
20140424|ILMN|101463|181119|P
20140424|ILTB|268|668|P
20140424|IM|300546|805846|P
20140424|IMAX|124107|153714|P
20140424|IMCB|0|300|P
20140424|IMF|0|300|P
20140424|IMGN|31111|40157|P
20140424|IMH|0|100|P
20140424|IMI|100|400|P
20140424|IMKTA|200|900|P
20140424|IMLP|1700|1700|P
20140424|IMMR|14400|20650|P
20140424|IMMU|39523|42123|P
20140424|IMMY|0|398|P
20140424|IMN|800|3800|P
20140424|IMO|22000|43907|P
20140424|IMOS|3700|11400|P
20140424|IMPV|19748|36684|P
20140424|IMRS|8300|27800|P
20140424|IMS|8563|13843|P
20140424|IMUC|4571|5171|P
20140424|INAP|13022|22019|P
20140424|INB|1361|2741|P
20140424|INBK|100|100|P
20140424|INCY|95709|175502|P
20140424|IND|279|4079|P
20140424|INDA|34200|67080|P
20140424|INDB|4000|4600|P
20140424|INDL|1300|1825|P
20140424|INDY|8828|23843|P
20140424|INF|1000|5900|P
20140424|INFA|76578|150593|P
20140424|INFI|31387|41665|P
20140424|INFN|223687|481736|P
20140424|INFU|0|400|P
20140424|INFY|68397|120056|P
20140424|ING|30322|145864|P
20140424|INGN|2300|3300|P
20140424|INGR|16695|35285|P
20140424|ININ|7000|8400|P
20140424|INKM|5900|6000|P
20140424|INN|8300|14426|P
20140424|INN-B|400|500|P
20140424|INN-C|700|2500|P
20140424|INO|118039|205421|P
20140424|INOD|0|200|P
20140424|INP|6243|6743|P
20140424|INPH|0|1000|P
20140424|INR|600|1000|P
20140424|INS|250|350|P
20140424|INSM|39260|64386|P
20140424|INSY|14776|32607|P
20140424|INT|12995|23575|P
20140424|INTC|1053869|1873313|P
20140424|INTL|800|1000|P
20140424|INTT|400|700|P
20140424|INTU|78310|198510|P
20140424|INTX|5900|14433|P
20140424|INUV|13200|14100|P
20140424|INVE|0|10600|P
20140424|INVN|71964|141396|P
20140424|INWK|7060|8460|P
20140424|INXN|12165|26814|P
20140424|INY|200|2900|P
20140424|INZ|0|3148|P
20140424|IO|91283|121046|P
20140424|IOC|5975|14752|P
20140424|IOO|100|3184|P
20140424|IOSP|7900|11386|P
20140424|IP|113879|218532|P
20140424|IPAR|3300|5900|P
20140424|IPAS|600|1400|P
20140424|IPCC|600|1602|P
20140424|IPCI|2600|4917|P
20140424|IPCM|20377|49124|P
20140424|IPD|0|300|P
20140424|IPE|200|1350|P
20140424|IPFF|3500|12269|P
20140424|IPG|186621|604260|P
20140424|IPGP|13668|24302|P
20140424|IPHI|4879|8855|P
20140424|IPHS|14300|19000|P
20140424|IPI|31277|36457|P
20140424|IPKW|0|100|P
20140424|IPO|0|300|P
20140424|IPS|2645|2645|P
20140424|IPWR|700|1100|P
20140424|IPXL|29016|58623|P
20140424|IQDF|22573|22573|P
20140424|IQDY|0|400|P
20140424|IQI|817|4946|P
20140424|IQNT|5400|16096|P
20140424|IR|164115|326053|P
20140424|IRBT|51436|94036|P
20140424|IRC|10988|15779|P
20140424|IRDM|18381|33419|P
20140424|IRE|3881|14873|P
20140424|IRET|12028|21442|P
20140424|IRET-B|300|904|P
20140424|IRF|10458|33855|P
20140424|IRG|102|102|P
20140424|IRIX|0|218|P
20140424|IRL|0|200|P
20140424|IRM|53055|121337|P
20140424|IRR|867|1467|P
20140424|IRS|3000|7700|P
20140424|IRT|0|1600|P
20140424|IRV|0|300|P
20140424|IRWD|131673|185146|P
20140424|IRY|0|100|P
20140424|ISBC|14780|32453|P
20140424|ISCA|10974|15980|P
20140424|ISD|0|5323|P
20140424|ISDR|320|320|P
20140424|ISF|0|700|P
20140424|ISG|1164|1964|P
20140424|ISH|400|1000|P
20140424|ISIG|0|200|P
20140424|ISIL|51072|99594|P
20140424|ISIS|61826|94740|P
20140424|ISL|300|300|P
20140424|ISLE|1100|2900|P
20140424|ISM|0|800|P
20140424|ISNS|200|300|P
20140424|ISP|900|1331|P
20140424|ISR|28202|60277|P
20140424|ISRA|678|778|P
20140424|ISRG|14614|38867|P
20140424|ISS|300|2300|P
20140424|ISSC|2800|3800|P
20140424|ISSI|4000|7603|P
20140424|IST|528|2228|P
20140424|ISTB|492|592|P
20140424|IT|17855|61416|P
20140424|ITA|5013|14148|P
20140424|ITB|885911|1217257|P
20140424|ITC|21165|58095|P
20140424|ITCI|700|2268|P
20140424|ITE|0|3100|P
20140424|ITF|0|100|P
20140424|ITG|27548|34293|P
20140424|ITI|0|200|P
20140424|ITIP|355|860|P
20140424|ITLT|0|342|P
20140424|ITM|42988|65116|P
20140424|ITMN|107245|189155|P
20140424|ITOT|8488|22710|P
20140424|ITR|2397|6128|P
20140424|ITRI|46811|81943|P
20140424|ITRN|0|800|P
20140424|ITT|12599|72798|P
20140424|ITUB|857339|1311122|P
20140424|ITW|77754|141247|P
20140424|IVAC|700|3500|P
20140424|IVAN|1800|39343|P
20140424|IVC|17731|36931|P
20140424|IVE|201872|279384|P
20140424|IVH|1300|5906|P
20140424|IVOG|1200|1957|P
20140424|IVOO|1734|2435|P
20140424|IVOV|202|418|P
20140424|IVR|26198|87498|P
20140424|IVV|275235|351874|P
20140424|IVW|73841|150106|P
20140424|IVZ|49928|135166|P
20140424|IWB|32402|105392|P
20140424|IWC|6921|19105|P
20140424|IWD|261772|293069|P
20140424|IWF|68452|152763|P
20140424|IWL|0|100|P
20140424|IWM|7363603|9746115|P
20140424|IWN|105069|262462|P
20140424|IWO|199500|495684|P
20140424|IWP|14964|52992|P
20140424|IWR|22976|37260|P
20140424|IWS|32843|55161|P
20140424|IWV|7600|19460|P
20140424|IWW|283|2827|P
20140424|IWY|618|1246|P
20140424|IWZ|0|1989|P
20140424|IX|300|600|P
20140424|IXC|40930|62488|P
20140424|IXG|1653|4253|P
20140424|IXJ|18575|36152|P
20140424|IXN|890|2927|P
20140424|IXP|1397|5146|P
20140424|IXUS|4796|8510|P
20140424|IXYS|3600|7957|P
20140424|IYC|700|2900|P
20140424|IYE|91103|94053|P
20140424|IYF|5166|16825|P
20140424|IYG|900|22150|P
20140424|IYH|7878|16931|P
20140424|IYJ|15781|26545|P
20140424|IYK|2873|8582|P
20140424|IYLD|688|3504|P
20140424|IYM|10356|21970|P
20140424|IYR|673520|1259047|P
20140424|IYT|61109|103870|P
20140424|IYW|60202|160063|P
20140424|IYY|461|3760|P
20140424|IYZ|34953|36153|P
20140424|JACK|9473|43888|P
20140424|JACQ|0|400|P
20140424|JACQU|0|2500|P
20140424|JAH|24536|74442|P
20140424|JAKK|12937|32965|P
20140424|JASO|258627|542657|P
20140424|JAZZ|71245|109770|P
20140424|JBHT|34605|58553|P
20140424|JBL|119455|234388|P
20140424|JBLU|627953|1095100|P
20140424|JBSS|400|400|P
20140424|JBT|3060|7260|P
20140424|JCE|0|300|P
20140424|JCI|178186|358779|P
20140424|JCOM|8605|13405|P
20140424|JCP|425327|602187|P
20140424|JCS|0|400|P
20140424|JCTCF|100|3300|P
20140424|JDD|0|1100|P
20140424|JDST|23631|69001|P
20140424|JDSU|122080|186508|P
20140424|JE|7212|16996|P
20140424|JEC|38669|68315|P
20140424|JEQ|0|4746|P
20140424|JFR|300|1800|P
20140424|JGBD|0|200|P
20140424|JGBL|100|1800|P
20140424|JGBS|5300|6900|P
20140424|JGBT|1199|22698|P
20140424|JGG|2100|15923|P
20140424|JGT|5135|13808|P
20140424|JGV|1500|5154|P
20140424|JGW|6044|27103|P
20140424|JHI|196|396|P
20140424|JHP|100|700|P
20140424|JHS|0|301|P
20140424|JHX|100|100|P
20140424|JIVE|43375|50737|P
20140424|JJA|905|905|P
20140424|JJC|1750|3944|P
20140424|JJE|499|499|P
20140424|JJG|1000|1800|P
20140424|JJM|100|2830|P
20140424|JJN|900|900|P
20140424|JJP|0|300|P
20140424|JJSF|5281|6581|P
20140424|JJT|100|100|P
20140424|JKD|548|648|P
20140424|JKE|100|3494|P
20140424|JKF|1195|1895|P
20140424|JKG|300|599|P
20140424|JKHY|6600|13452|P
20140424|JKI|500|2659|P
20140424|JKK|0|100|P
20140424|JKL|2500|2500|P
20140424|JKS|150329|222466|P
20140424|JLA|100|900|P
20140424|JLL|9023|19911|P
20140424|JLS|6359|11653|P
20140424|JMBA|9273|13424|P
20140424|JMF|708|1210|P
20140424|JMI|1700|4114|P
20140424|JMLP|600|2539|P
20140424|JMP|3050|4150|P
20140424|JMPB|100|2000|P
20140424|JMT|0|100|P
20140424|JNJ|155755|342376|P
20140424|JNK|128161|394344|P
20140424|JNPR|461422|910648|P
20140424|JNS|144020|177337|P
20140424|JNUG|65795|146824|P
20140424|JO|12419|38120|P
20140424|JOBS|3398|7799|P
20140424|JOE|7980|16042|P
20140424|JOEZ|8080|18715|P
20140424|JOF|400|5900|P
20140424|JONE|500|900|P
20140424|JOSB|6999|11813|P
20140424|JOUT|400|800|P
20140424|JOY|143243|207676|P
20140424|JPC|100|77440|P
20140424|JPG|900|900|P
20140424|JPI|0|1116|P
20140424|JPM|524900|1157918|P
20140424|JPM+|1000|4200|P
20140424|JPM-A|2600|2600|P
20140424|JPM-B|2100|12400|P
20140424|JPM-C|0|1420|P
20140424|JPM-D|300|300|P
20140424|JPNL|500|1900|P
20140424|JPNS|100|200|P
20140424|JPP|0|100|P
20140424|JPS|1500|1900|P
20140424|JPW|200|629|P
20140424|JPZ|200|3500|P
20140424|JQC|1600|7458|P
20140424|JRI|100|100|P
20140424|JRJC|3500|6545|P
20140424|JRN|1835|11754|P
20140424|JRO|200|1604|P
20140424|JRS|1900|6372|P
20140424|JSC|0|838|P
20140424|JSD|2238|6121|P
20140424|JSM|400|600|P
20140424|JSN|100|300|P
20140424|JST|200|600|P
20140424|JTD|192|1292|P
20140424|JTP|0|3549|P
20140424|JTPY|100|555|P
20140424|JVA|1525|1625|P
20140424|JW.A|19527|26031|P
20140424|JWN|73706|108308|P
20140424|JXI|300|2403|P
20140424|JYN|100|1000|P
20140424|K|37693|63494|P
20140424|KAI|1800|3600|P
20140424|KALU|9098|19941|P
20140424|KAMN|2150|3412|P
20140424|KANG|2800|8300|P
20140424|KAR|16377|39803|P
20140424|KATE|161066|347495|P
20140424|KB|500|4304|P
20140424|KBALB|3769|7900|P
20140424|KBE|152926|210426|P
20140424|KBH|125736|291750|P
20140424|KBIO|7700|8693|P
20140424|KBR|47760|163310|P
20140424|KBWB|100|1500|P
20140424|KBWD|2062|4062|P
20140424|KBWI|0|100|P
20140424|KBWR|100|350|P
20140424|KBWY|325|325|P
20140424|KCAP|3875|5575|P
20140424|KCE|0|400|P
20140424|KCG|16820|27048|P
20140424|KCLI|500|2300|P
20140424|KED|9805|10005|P
20140424|KEG|65499|108190|P
20140424|KELYA|3400|7600|P
20140424|KEM|1560|5044|P
20140424|KEP|500|2300|P
20140424|KEQU|200|200|P
20140424|KERX|87128|135837|P
20140424|KEX|22395|84376|P
20140424|KEY|310464|513153|P
20140424|KEYW|15994|26060|P
20140424|KF|0|200|P
20140424|KFH|3053|3853|P
20140424|KFI|0|100|P
20140424|KFN|31511|138960|P
20140424|KFN-|0|1979|P
20140424|KFRC|7322|14115|P
20140424|KFS|300|1200|P
20140424|KFX|10700|20647|P
20140424|KFY|10439|31648|P
20140424|KFYP|0|100|P
20140424|KGC|129347|316105|P
20140424|KGJI|700|4100|P
20140424|KHI|0|1005|P
20140424|KIE|300|3984|P
20140424|KIM|51300|88996|P
20140424|KIM-H|0|1199|P
20140424|KIM-J|100|400|P
20140424|KIN|5200|11531|P
20140424|KING|29594|77177|P
20140424|KINS|250|250|P
20140424|KIO|0|870|P
20140424|KIOR|3900|5100|P
20140424|KIRK|5401|8991|P
20140424|KKD|20580|43976|P
20140424|KKR|230701|434468|P
20140424|KLAC|94432|182167|P
20140424|KLD|100|200|P
20140424|KLIC|53757|83460|P
20140424|KMB|56970|121185|P
20140424|KMDA|0|100|P
20140424|KMF|159|959|P
20140424|KMG|2000|2900|P
20140424|KMI|90241|314097|P
20140424|KMI+|4100|15220|P
20140424|KMM|0|200|P
20140424|KMP|93379|131236|P
20140424|KMPA|100|100|P
20140424|KMPR|1500|8900|P
20140424|KMR|8422|28812|P
20140424|KMT|69923|105710|P
20140424|KMX|98402|345391|P
20140424|KN|14348|29891|P
20140424|KND|32053|58843|P
20140424|KNDI|17039|33159|P
20140424|KNL|17576|55622|P
20140424|KNOP|100|500|P
20140424|KNOW|400|1100|P
20140424|KNX|76972|126191|P
20140424|KO|497114|817774|P
20140424|KODK|3500|7800|P
20140424|KOF|1300|1900|P
20140424|KOG|151655|261861|P
20140424|KOL|9011|17968|P
20140424|KOLD|3932|9862|P
20140424|KONA|400|600|P
20140424|KONG|9900|19781|P
20140424|KOOL|220373|620239|P
20140424|KOP|3315|11662|P
20140424|KOPN|2632|4232|P
20140424|KORS|122438|167233|P
20140424|KORZ|0|200|P
20140424|KOS|23681|49433|P
20140424|KPTI|7200|10400|P
20140424|KR|123128|219540|P
20140424|KRA|8684|22345|P
20140424|KRC|9369|22095|P
20140424|KRC-G|200|700|P
20140424|KRC-H|0|100|P
20140424|KRE|225301|476974|P
20140424|KRFT|64315|142189|P
20140424|KRG|12466|46679|P
20140424|KRNY|2394|3878|P
20140424|KRO|6424|12946|P
20140424|KROO|0|100|P
20140424|KRU|0|1100|P
20140424|KS|35753|94073|P
20140424|KSM|100|975|P
20140424|KSS|115406|165941|P
20140424|KST|600|2331|P
20140424|KSU|34564|87515|P
20140424|KT|2809|9769|P
20140424|KTCC|0|700|P
20140424|KTEC|700|1000|P
20140424|KTF|300|1400|P
20140424|KTOS|6800|16683|P
20140424|KTP|0|100|P
20140424|KUTV|1900|3400|P
20140424|KVHI|400|1200|P
20140424|KW|10597|34282|P
20140424|KWEB|660|2160|P
20140424|KWK|73381|135999|P
20140424|KWR|500|700|P
20140424|KWT|1000|2000|P
20140424|KXI|428|1590|P
20140424|KYE|414|7882|P
20140424|KYN|600|4209|P
20140424|KYN-E|0|100|P
20140424|KYN-F|100|100|P
20140424|KYO|1000|1700|P
20140424|KYTH|7000|11800|P
20140424|L|48168|133612|P
20140424|LABL|700|2700|P
20140424|LACO|100|4800|P
20140424|LAD|27099|34570|P
20140424|LADR|1800|9600|P
20140424|LAG|6376|9337|P
20140424|LAMR|173779|350890|P
20140424|LANC|2500|4400|P
20140424|LAND|0|400|P
20140424|LAQ|0|900|P
20140424|LAS|0|100|P
20140424|LAWS|200|500|P
20140424|LAYN|2400|3840|P
20140424|LAZ|33780|70254|P
20140424|LB|33358|136444|P
20140424|LBAI|1700|2800|P
20140424|LBF|100|200|P
20140424|LBJ|100|1250|P
20140424|LBMH|8800|11983|P
20140424|LBTYA|57908|121021|P
20140424|LBTYK|99397|256724|P
20140424|LBY|1218|4018|P
20140424|LCAV|3585|316780|P
20140424|LCI|14939|31990|P
20140424|LCM|3276|8254|P
20140424|LCUT|980|2731|P
20140424|LDL|700|1200|P
20140424|LDOS|40712|72541|P
20140424|LDP|2826|3659|P
20140424|LDR|600|1800|P
20140424|LDRH|3400|4600|P
20140424|LDUR|0|1400|P
20140424|LE|4299|14221|P
20140424|LEA|37134|94691|P
20140424|LEAF|10435|15145|P
20140424|LECO|50137|85404|P
20140424|LEDD|500|500|P
20140424|LEDS|0|400|P
20140424|LEE|1600|10614|P
20140424|LEG|75350|89262|P
20140424|LEI|0|700|P
20140424|LEJU|13973|36869|P
20140424|LEMB|700|3339|P
20140424|LEN|241766|314417|P
20140424|LEN.B|0|200|P
20140424|LF|12866|34535|P
20140424|LFC|21226|41054|P
20140424|LFL|9000|15902|P
20140424|LFUS|6300|10600|P
20140424|LFVN|7700|8300|P
20140424|LG|2272|9838|P
20140424|LGCY|2215|8688|P
20140424|LGF|70555|108058|P
20140424|LGI|1300|1300|P
20140424|LGIH|3500|7205|P
20140424|LGND|40552|53321|P
20140424|LGP|0|565|P
20140424|LH|40747|83404|P
20140424|LHCG|1600|3000|P
20140424|LHO|32683|77739|P
20140424|LHO-G|600|800|P
20140424|LHO-H|1599|3100|P
20140424|LHO-I|500|8552|P
20140424|LII|41517|110064|P
20140424|LIME|0|100|P
20140424|LIN|980|1742|P
20140424|LINC|3900|4500|P
20140424|LINE|55559|72286|P
20140424|LINTA|109561|134485|P
20140424|LION|200|1080|P
20140424|LIOX|2822|8062|P
20140424|LIQD|600|1700|P
20140424|LIQT|0|200|P
20140424|LIT|548|8546|P
20140424|LITB|2600|7600|P
20140424|LIVE|6754|10771|P
20140424|LIWA|0|800|P
20140424|LJPC|3600|4677|P
20140424|LKFN|800|1669|P
20140424|LKQ|64310|156912|P
20140424|LL|34315|44267|P
20140424|LLEX|200|300|P
20140424|LLL|34010|62155|P
20140424|LLNW|3100|11474|P
20140424|LLTC|269911|426871|P
20140424|LLY|284413|670012|P
20140424|LM|58221|94002|P
20140424|LMAT|0|100|P
20140424|LMCA|9906|20491|P
20140424|LMIA|1000|1400|P
20140424|LMNR|100|100|P
20140424|LMNS|2900|10500|P
20140424|LMNX|8296|11248|P
20140424|LMOS|2200|6314|P
20140424|LMT|90511|178822|P
20140424|LNBB|0|500|P
20140424|LNC|73674|101894|P
20140424|LNCE|5381|8481|P
20140424|LNCO|26728|52466|P
20140424|LND|0|900|P
20140424|LNDC|4118|7196|P
20140424|LNG|68276|93519|P
20140424|LNKD|153668|321478|P
20140424|LNN|7994|19594|P
20140424|LNT|28605|67549|P
20140424|LO|153407|352377|P
20140424|LOCK|51548|79009|P
20140424|LOCM|1210|5010|P
20140424|LODE|200|767|P
20140424|LOGI|157249|335780|P
20140424|LOGM|6094|12334|P
20140424|LONG|100|300|P
20140424|LOPE|6522|17987|P
20140424|LOR|0|268|P
20140424|LORL|5778|6708|P
20140424|LOV|2400|2900|P
20140424|LOW|140455|307729|P
20140424|LPDX|1900|3000|P
20140424|LPI|309030|341897|P
20140424|LPL|11392|17369|P
20140424|LPLA|58983|120223|P
20140424|LPNT|62215|82854|P
20140424|LPSN|11849|22557|P
20140424|LPT|26295|59605|P
20140424|LPTH|0|100|P
20140424|LPTN|100|600|P
20140424|LPX|99728|153797|P
20140424|LQ|9700|35200|P
20140424|LQD|104613|133141|P
20140424|LQDT|15300|47381|P
20140424|LRAD|600|600|P
20140424|LRCX|508004|967014|P
20140424|LRE|800|2800|P
20140424|LRN|8374|22828|P
20140424|LSCC|32694|75507|P
20140424|LSG|13500|28200|P
20140424|LSI|46921|53679|P
20140424|LSTK|200|400|P
20140424|LSTR|32163|50795|P
20140424|LTBR|3370|5770|P
20140424|LTC|7176|14180|P
20140424|LTM|118990|163183|P
20140424|LTPZ|100|226|P
20140424|LTRX|500|1100|P
20140424|LTS|3810|11610|P
20140424|LTXC|20628|55429|P
20140424|LUB|1200|1810|P
20140424|LUK|20368|50576|P
20140424|LULU|108791|196453|P
20140424|LUNA|3050|5300|P
20140424|LUV|260713|646087|P
20140424|LUX|643|1487|P
20140424|LVL|1200|1300|P
20140424|LVLT|50035|101763|P
20140424|LVNTA|18967|65299|P
20140424|LVS|311280|649247|P
20140424|LWAY|0|400|P
20140424|LWC|3013|4525|P
20140424|LXFR|100|500|P
20140424|LXFT|3200|6700|P
20140424|LXK|61171|107412|P
20140424|LXP|19785|48648|P
20140424|LXP-C|399|399|P
20140424|LXRX|63580|115754|P
20140424|LXU|23664|30192|P
20140424|LYB|115954|154956|P
20140424|LYG|19765|39412|P
20140424|LYG-A|0|11800|P
20140424|LYTS|400|700|P
20140424|LYV|48441|105239|P
20140424|LZB|9435|13894|P
20140424|M|76327|154561|P
20140424|MA|249500|481246|P
20140424|MAA|16941|28506|P
20140424|MAB|599|905|P
20140424|MAC|25767|46931|P
20140424|MACK|39591|47850|P
20140424|MAGS|100|300|P
20140424|MAIN|17154|33831|P
20140424|MAN|49869|100983|P
20140424|MANH|45811|100347|P
20140424|MANT|15795|23221|P
20140424|MANU|700|900|P
20140424|MAR|196115|270498|P
20140424|MARK|0|200|P
20140424|MARPS|500|800|P
20140424|MAS|112738|213711|P
20140424|MASI|11003|13803|P
20140424|MAT|109464|266508|P
20140424|MATH|1551|1551|P
20140424|MATL|500|800|P
20140424|MATR|800|2300|P
20140424|MATW|2400|5600|P
20140424|MATX|9267|18039|P
20140424|MAYS|0|100|P
20140424|MBB|3463|6485|P
20140424|MBC|0|100|P
20140424|MBFI|5200|9299|P
20140424|MBG|0|100|P
20140424|MBI|77960|175210|P
20140424|MBII|5836|7336|P
20140424|MBIS|0|900|P
20140424|MBLX|0|400|P
20140424|MBRG|2321|2921|P
20140424|MBT|134823|587828|P
20140424|MBTF|2441|3041|P
20140424|MBUU|11396|13321|P
20140424|MBWM|3036|3536|P
20140424|MC|1486|2686|P
20140424|MCA|0|2975|P
20140424|MCBC|1446|2246|P
20140424|MCC|19146|109707|P
20140424|MCD|256509|556954|P
20140424|MCEP|2306|5297|P
20140424|MCF|7922|12692|P
20140424|MCGC|17796|38748|P
20140424|MCHI|91171|428834|P
20140424|MCHP|59899|93864|P
20140424|MCHX|8209|16009|P
20140424|MCI|100|800|P
20140424|MCK|46874|84584|P
20140424|MCN|0|900|P
20140424|MCO|47989|87367|P
20140424|MCOX|0|100|P
20140424|MCP|49018|108781|P
20140424|MCQ|0|800|P
20140424|MCR|0|468|P
20140424|MCRI|300|500|P
20140424|MCRL|8400|11202|P
20140424|MCRO|100|4800|P
20140424|MCRS|44533|66658|P
20140424|MCS|2404|2804|P
20140424|MCY|3500|4401|P
20140424|MCZ|13475|41875|P
20140424|MD|33834|72854|P
20140424|MDAS|15996|37880|P
20140424|MDC|79801|94707|P
20140424|MDCA|4700|10600|P
20140424|MDCI|3550|5850|P
20140424|MDCO|107538|134577|P
20140424|MDD|440|540|P
20140424|MDGN|200|200|P
20140424|MDIV|200|200|P
20140424|MDLZ|227583|437294|P
20140424|MDM|200|2600|P
20140424|MDP|36975|63524|P
20140424|MDR|147988|211513|P
20140424|MDRX|59504|111961|P
20140424|MDSO|164543|221410|P
20140424|MDT|162230|364669|P
20140424|MDU|28420|44031|P
20140424|MDVN|49656|94368|P
20140424|MDW|16430|73352|P
20140424|MDWD|5055|9740|P
20140424|MDXG|24552|34314|P
20140424|MDY|84173|134447|P
20140424|MDYG|411|1111|P
20140424|MDYV|400|1148|P
20140424|MEA|3269|6069|P
20140424|MEAS|3431|7531|P
20140424|MED|12727|21327|P
20140424|MEET|4032|9032|P
20140424|MEG|7418|13034|P
20140424|MEI|8910|12310|P
20140424|MEIL|200|2800|P
20140424|MEILZ|0|175|P
20140424|MEIP|8899|15097|P
20140424|MELA|900|1400|P
20140424|MELI|32120|69909|P
20140424|MEMP|28502|58999|P
20140424|MEN|1231|3399|P
20140424|MENT|15059|39515|P
20140424|MEOH|21793|106571|P
20140424|MEP|800|2400|P
20140424|MER-E|0|100|P
20140424|MER-F|0|300|P
20140424|MER-K|600|700|P
20140424|MER-M|0|900|P
20140424|MER-P|200|900|P
20140424|MERC|500|1500|P
20140424|MERU|300|1100|P
20140424|MES|1800|3543|P
20140424|MET|162880|393890|P
20140424|MET-A|0|300|P
20140424|MET-B|1000|13540|P
20140424|METR|800|1800|P
20140424|MFA|79347|195709|P
20140424|MFA-B|0|200|P
20140424|MFC|35365|57292|P
20140424|MFD|2200|2780|P
20140424|MFG|4554|16116|P
20140424|MFI|103|103|P
20140424|MFL|200|10479|P
20140424|MFLX|400|500|P
20140424|MFM|0|2370|P
20140424|MFO|0|1200|P
20140424|MFRI|500|4700|P
20140424|MFRM|19016|21616|P
20140424|MFT|0|318|P
20140424|MFV|500|800|P
20140424|MG|2800|5300|P
20140424|MGA|22349|40049|P
20140424|MGAM|19708|47877|P
20140424|MGC|250|766|P
20140424|MGEE|3200|5400|P
20140424|MGF|100|200|P
20140424|MGH|2000|7676|P
20140424|MGI|13006|42404|P
20140424|MGIC|2487|4287|P
20140424|MGK|15607|25803|P
20140424|MGLN|7800|12729|P
20140424|MGM|225028|588748|P
20140424|MGN|100|100|P
20140424|MGNX|17545|36719|P
20140424|MGPI|200|600|P
20140424|MGR|1000|1600|P
20140424|MGRC|3300|5300|P
20140424|MGT|5400|16068|P
20140424|MGV|9555|16373|P
20140424|MH-A|400|1500|P
20140424|MHD|0|1675|P
20140424|MHE|200|200|P
20140424|MHF|413|4534|P
20140424|MHFI|37265|119387|P
20140424|MHG|11700|11700|P
20140424|MHGC|400|2600|P
20140424|MHH|0|300|P
20140424|MHI|0|1170|P
20140424|MHK|27573|41007|P
20140424|MHLD|33103|47209|P
20140424|MHLDO|0|100|P
20140424|MHN|2100|2500|P
20140424|MHNC|200|300|P
20140424|MHO|19887|40801|P
20140424|MHR|95196|171025|P
20140424|MHR-C|0|100|P
20140424|MHW|0|1100|P
20140424|MHY|600|10321|P
20140424|MIC|1886|7919|P
20140424|MICT|800|2700|P
20140424|MIDD|2900|4300|P
20140424|MIDU|2100|10515|P
20140424|MIDZ|300|900|P
20140424|MIE|1400|5028|P
20140424|MIG|1900|3000|P
20140424|MIL|200|1100|P
20140424|MILL|10346|20050|P
20140424|MILL-D|400|3800|P
20140424|MIN|100|2000|P
20140424|MINC|2340|5111|P
20140424|MIND|600|600|P
20140424|MINI|7938|12238|P
20140424|MINT|65441|106760|P
20140424|MITK|4600|6800|P
20140424|MITL|8959|46479|P
20140424|MITT|3600|12231|P
20140424|MITT-A|100|100|P
20140424|MITT-B|600|600|P
20140424|MIW|0|100|P
20140424|MIXT|1300|1400|P
20140424|MIY|0|900|P
20140424|MJI|0|229|P
20140424|MJN|236033|614910|P
20140424|MKC|28135|39714|P
20140424|MKL|1000|1000|P
20140424|MKSI|17305|30614|P
20140424|MKTO|68593|177548|P
20140424|MKTX|10410|15909|P
20140424|MLHR|15708|28354|P
20140424|MLI|7573|18512|P
20140424|MLM|21638|48400|P
20140424|MLN|300|17402|P
20140424|MLNK|18548|26485|P
20140424|MLNX|66928|100676|P
20140424|MLP|200|500|P
20140424|MLPA|400|566|P
20140424|MLPC|0|1198|P
20140424|MLPG|116|116|P
20140424|MLPI|3389|11839|P
20140424|MLPL|100|500|P
20140424|MLPN|1300|2936|P
20140424|MLPX|1500|2500|P
20140424|MLPY|0|600|P
20140424|MLR|1300|1600|P
20140424|MLVF|100|100|P
20140424|MM|46746|63635|P
20140424|MMC|63204|128676|P
20140424|MMD|100|100|P
20140424|MMF|0|2000|P
20140424|MMI|0|1100|P
20140424|MMLP|600|3342|P
20140424|MMM|157972|251846|P
20140424|MMP|24456|37676|P
20140424|MMS|17725|46585|P
20140424|MMSI|8124|21673|P
20140424|MMT|2800|5300|P
20140424|MMU|2350|2750|P
20140424|MMV|0|400|P
20140424|MMYT|1622|3000|P
20140424|MN|1411|15483|P
20140424|MNA|0|500|P
20140424|MNDL|5533|9516|P
20140424|MNE|0|600|P
20140424|MNGA|5987|12311|P
20140424|MNI|9178|39340|P
20140424|MNK|209454|418321|P
20140424|MNKD|194794|280973|P
20140424|MNOV|500|2000|P
20140424|MNP|0|1300|P
20140424|MNR|818|1318|P
20140424|MNRO|12600|18012|P
20140424|MNST|22051|59385|P
20140424|MNTA|17582|35638|P
20140424|MNTG|208|208|P
20140424|MNTX|1000|2000|P
20140424|MO|261956|976784|P
20140424|MOAT|17429|36273|P
20140424|MOBI|42040|86373|P
20140424|MOC|0|100|P
20140424|MOCO|200|300|P
20140424|MOD|18029|36634|P
20140424|MODN|5500|8100|P
20140424|MOFG|500|703|P
20140424|MOG.A|14182|28210|P
20140424|MOH|88285|111271|P
20140424|MON|100853|242168|P
20140424|MONT|2900|5400|P
20140424|MONY|476|1152|P
20140424|MOO|38306|83428|P
20140424|MORL|11193|43164|P
20140424|MORN|4600|11900|P
20140424|MORT|414|614|P
20140424|MOS|41460|119842|P
20140424|MOSY|10200|11600|P
20140424|MOV|4048|9941|P
20140424|MOVE|10446|22232|P
20140424|MP-D|100|100|P
20140424|MPA|1300|2699|P
20140424|MPAA|3300|6900|P
20140424|MPC|78297|168178|P
20140424|MPE|0|1600|P
20140424|MPEL|116936|320031|P
20140424|MPET|56571|186252|P
20140424|MPLX|2550|4450|P
20140424|MPO|13493|24953|P
20140424|MPV|270|270|P
20140424|MPW|26677|41766|P
20140424|MPWR|36858|66877|P
20140424|MPX|347|347|P
20140424|MQT|300|2105|P
20140424|MQY|900|3900|P
20140424|MR|12036|26048|P
20140424|MRC|27437|80165|P
20140424|MRCC|300|500|P
20140424|MRCY|2300|4393|P
20140424|MRF|0|1324|P
20140424|MRGE|17193|21887|P
20140424|MRH|19906|28709|P
20140424|MRH-A|0|10991|P
20140424|MRIN|7400|8700|P
20140424|MRK|238208|521423|P
20140424|MRLN|252|552|P
20140424|MRO|248471|450511|P
20140424|MRTN|3150|8608|P
20140424|MRTX|300|300|P
20140424|MRVC|100|1700|P
20140424|MRVL|62866|163588|P
20140424|MS|255979|621273|P
20140424|MS-A|200|400|P
20140424|MS-E|3800|5197|P
20140424|MSA|10473|13373|P
20140424|MSB|1264|2289|P
20140424|MSC|5000|6300|P
20140424|MSCC|24333|44333|P
20140424|MSCI|25731|54150|P
20140424|MSD|169|9220|P
20140424|MSEX|300|300|P
20140424|MSF|120|800|P
20140424|MSFG|1069|1869|P
20140424|MSFT|1021795|3004564|P
20140424|MSG|10299|32627|P
20140424|MSI|77974|138816|P
20140424|MSJ|0|1300|P
20140424|MSK|0|300|P
20140424|MSL|153|153|P
20140424|MSLI|300|300|P
20140424|MSM|64770|92015|P
20140424|MSN|1900|3100|P
20140424|MSO|2499|6568|P
20140424|MSP|10366|10990|P
20140424|MSTR|21208|61086|P
20140424|MSTX|10982|25182|P
20140424|MSZ|100|1617|P
20140424|MT|143949|287164|P
20140424|MTB|55691|73396|P
20140424|MTCN|100|100|P
20140424|MTD|7530|15709|P
20140424|MTDR|100399|148645|P
20140424|MTG|151166|437566|P
20140424|MTGE|20012|34781|P
20140424|MTH|127958|216605|P
20140424|MTK|200|1204|P
20140424|MTL|16850|77001|P
20140424|MTL-|0|13100|P
20140424|MTN|8495|15194|P
20140424|MTOR|22584|51334|P
20140424|MTRN|5466|6966|P
20140424|MTRX|9032|13073|P
20140424|MTSC|2000|3000|P
20140424|MTSI|1400|2300|P
20140424|MTSL|200|1000|P
20140424|MTSN|33963|70383|P
20140424|MTT|0|268|P
20140424|MTU|33231|46000|P
20140424|MTUM|0|200|P
20140424|MTW|104059|175159|P
20140424|MTX|5147|13997|P
20140424|MTY|0|650|P
20140424|MTZ|34011|70169|P
20140424|MU|1611565|2963825|P
20140424|MUA|400|1000|P
20140424|MUAC|133|133|P
20140424|MUAD|0|100|P
20140424|MUAE|0|300|P
20140424|MUAF|2400|2400|P
20140424|MUAG|6043|6043|P
20140424|MUAH|2385|2385|P
20140424|MUB|9461|26238|P
20140424|MUC|215|2600|P
20140424|MUE|225|1500|P
20140424|MUH|400|924|P
20140424|MUI|182|2300|P
20140424|MUJ|0|100|P
20140424|MUNI|1351|14406|P
20140424|MUR|63643|121487|P
20140424|MUS|500|10667|P
20140424|MUSA|51345|63976|P
20140424|MUX|145169|228167|P
20140424|MVC|1682|15154|P
20140424|MVCB|100|260|P
20140424|MVF|758|5400|P
20140424|MVG|1000|2400|P
20140424|MVIS|11018|22854|P
20140424|MVNR|1500|2650|P
20140424|MVO|300|600|P
20140424|MVT|0|2400|P
20140424|MVV|50351|86002|P
20140424|MW|31082|43982|P
20140424|MWA|13567|44909|P
20140424|MWE|33823|61232|P
20140424|MWIV|1800|3200|P
20140424|MWO|0|200|P
20140424|MWR|300|2618|P
20140424|MWRX|0|2700|P
20140424|MWV|27668|54825|P
20140424|MWW|12910|21371|P
20140424|MX|9800|19866|P
20140424|MXF|500|2463|P
20140424|MXI|300|1898|P
20140424|MXIM|272265|377883|P
20140424|MXL|4250|10150|P
20140424|MXWL|111352|185562|P
20140424|MY|7600|19129|P
20140424|MYC|200|200|P
20140424|MYCC|3330|5530|P
20140424|MYD|600|1400|P
20140424|MYE|14506|27382|P
20140424|MYF|495|1462|P
20140424|MYGN|64952|109995|P
20140424|MYI|100|400|P
20140424|MYJ|100|1199|P
20140424|MYL|546709|764026|P
20140424|MYM|0|800|P
20140424|MYN|100|400|P
20140424|MYP|0|1000|P
20140424|MYRG|1300|2931|P
20140424|MYY|8277|8477|P
20140424|MZA|0|100|P
20140424|MZF|0|2500|P
20140424|MZOR|1900|4075|P
20140424|MZZ|0|500|P
20140424|N|43921|139280|P
20140424|NAC|0|300|P
20140424|NAD|815|4556|P
20140424|NADL|7698|60137|P
20140424|NAGS|200|300|P
20140424|NAII|0|600|P
20140424|NAK|0|1000|P
20140424|NAN|100|527|P
20140424|NANO|3500|7400|P
20140424|NASB|100|100|P
20140424|NASH|100|3501|P
20140424|NAT|30944|61817|P
20140424|NATI|19701|34825|P
20140424|NATL|100|200|P
20140424|NATR|400|500|P
20140424|NAV|82555|116674|P
20140424|NAVB|14154|22702|P
20140424|NAVG|100|700|P
20140424|NAVIV|58813|105191|P
20140424|NAZ|577|677|P
20140424|NBB|300|3000|P
20140424|NBBC|1900|4087|P
20140424|NBCB|500|1600|P
20140424|NBD|0|100|P
20140424|NBG|79639|111695|P
20140424|NBG-A|0|800|P
20140424|NBH|2920|4943|P
20140424|NBHC|8126|9426|P
20140424|NBIX|27394|38583|P
20140424|NBL|116312|196050|P
20140424|NBN|200|10211|P
20140424|NBO|0|100|P
20140424|NBR|184611|503243|P
20140424|NBS|1000|1500|P
20140424|NBTB|1500|2448|P
20140424|NBW|2317|2317|P
20140424|NBY|0|1700|P
20140424|NC|600|1200|P
20140424|NCA|400|22401|P
20140424|NCB|500|600|P
20140424|NCFT|300|2000|P
20140424|NCI|3055|4807|P
20140424|NCIT|900|2600|P
20140424|NCLH|201641|304758|P
20140424|NCMI|19075|29264|P
20140424|NCO|0|1980|P
20140424|NCQ|200|400|P
20140424|NCR|35010|118869|P
20140424|NCS|14662|32008|P
20140424|NCT|21540|69237|P
20140424|NCTY|300|600|P
20140424|NCU|0|800|P
20140424|NCV|3016|8121|P
20140424|NCZ|3804|4304|P
20140424|NDAQ|87188|156604|P
20140424|NDLS|4100|7700|P
20140424|NDP|200|300|P
20140424|NDRO|100|200|P
20140424|NDSN|19406|24706|P
20140424|NDZ|8048|17429|P
20140424|NE|264857|516273|P
20140424|NEA|700|5300|P
20140424|NEAR|300|3000|P
20140424|NECB|0|100|P
20140424|NED|1800|2300|P
20140424|NEE|40471|181080|P
20140424|NEE-C|200|200|P
20140424|NEE-H|100|200|P
20140424|NEE-I|100|1052|P
20140424|NEE-J|0|800|P
20140424|NEE-P|3000|6100|P
20140424|NEM|305123|639273|P
20140424|NEO|6088|7558|P
20140424|NEOG|4000|4300|P
20140424|NEON|13356|22756|P
20140424|NEPT|38766|94998|P
20140424|NES|13025|23193|P
20140424|NETE|200|200|P
20140424|NEU|16100|27603|P
20140424|NEV|875|1775|P
20140424|NEWL|44552|457356|P
20140424|NEWM|2900|11300|P
20140424|NEWP|4600|8300|P
20140424|NEWS|1170|3770|P
20140424|NFBK|3500|5800|P
20140424|NFG|25592|41853|P
20140424|NFJ|300|900|P
20140424|NFLX|253871|477950|P
20140424|NFO|1763|3259|P
20140424|NFRA|0|1968|P
20140424|NFX|98117|146689|P
20140424|NG|63428|86773|P
20140424|NGD|100647|134702|P
20140424|NGE|300|1224|P
20140424|NGG|31879|51950|P
20140424|NGHC|0|6800|P
20140424|NGL|7800|13979|P
20140424|NGLS|14986|34245|P
20140424|NGPC|2700|3400|P
20140424|NGS|3700|6899|P
20140424|NGVC|5400|17400|P
20140424|NGX|400|600|P
20140424|NGX-C|0|200|P
20140424|NHC|200|200|P
20140424|NHF|200|3081|P
20140424|NHI|3104|5304|P
20140424|NHS|0|6755|P
20140424|NI|44206|129539|P
20140424|NIB|1900|8026|P
20140424|NICE|3900|7000|P
20140424|NICK|213|213|P
20140424|NID|5400|49208|P
20140424|NIE|0|6643|P
20140424|NIHD|61830|110117|P
20140424|NILE|4432|5732|P
20140424|NINE|0|2300|P
20140424|NINI|0|160|P
20140424|NIO|100|8654|P
20140424|NIQ|0|700|P
20140424|NJ|100|5033|P
20140424|NJR|11919|24218|P
20140424|NKA|600|1300|P
20140424|NKE|96079|252489|P
20140424|NKG|0|5063|P
20140424|NKG-C|500|500|P
20140424|NKSH|200|1046|P
20140424|NKTR|44112|63554|P
20140424|NKX|100|200|P
20140424|NKY|12100|13900|P
20140424|NL|100|100|P
20140424|NLNK|32143|40241|P
20140424|NLR|0|200|P
20140424|NLS|8067|16167|P
20140424|NLSN|135248|204878|P
20140424|NLST|4500|8895|P
20140424|NLY|158252|360028|P
20140424|NLY-C|100|1000|P
20140424|NLY-D|0|5400|P
20140424|NM|3356|21942|P
20140424|NM-G|400|400|P
20140424|NMA|1014|4114|P
20140424|NMBL|22251|31150|P
20140424|NMFC|15104|29872|P
20140424|NMI|200|400|P
20140424|NMIH|7750|20042|P
20140424|NML|4000|23407|P
20140424|NMM|4947|16256|P
20140424|NMR|700|8151|P
20140424|NMRX|600|600|P
20140424|NMT|600|800|P
20140424|NMT-D|0|7900|P
20140424|NMY|0|6590|P
20140424|NMY-D|4500|9000|P
20140424|NMZ|1796|13234|P
20140424|NNA|1000|5848|P
20140424|NNBR|800|1500|P
20140424|NNC|200|700|P
20140424|NNI|3499|12626|P
20140424|NNJ|0|300|P
20140424|NNN|34578|68254|P
20140424|NNN-D|0|300|P
20140424|NNN-E|301|401|P
20140424|NNP|100|1000|P
20140424|NNVC|1100|2300|P
20140424|NNY|0|100|P
20140424|NOA|700|7306|P
20140424|NOAH|8900|13239|P
20140424|NOBL|16571|29903|P
20140424|NOC|103928|219309|P
20140424|NOG|27704|77513|P
20140424|NOK|833849|1485190|P
20140424|NOM|0|600|P
20140424|NOM-C|0|400|P
20140424|NOR|5127|19027|P
20140424|NORD|9950|37699|P
20140424|NORW|100|1100|P
20140424|NOV|116277|250760|P
20140424|NOW|444688|1045717|P
20140424|NP|500|3600|P
20140424|NPBC|17382|32800|P
20140424|NPD|0|1300|P
20140424|NPF|0|849|P
20140424|NPI|0|1700|P
20140424|NPK|700|1200|P
20140424|NPM|500|2653|P
20140424|NPO|5990|7790|P
20140424|NPP|0|1300|P
20140424|NPSP|103880|142331|P
20140424|NPT|0|1170|P
20140424|NPTN|11200|18644|P
20140424|NPV|1000|6675|P
20140424|NQ|17947|67458|P
20140424|NQC|0|1433|P
20140424|NQI|0|1700|P
20140424|NQJ|400|900|P
20140424|NQM|100|1567|P
20140424|NQP|300|900|P
20140424|NQS|431|3500|P
20140424|NQU|0|1200|P
20140424|NR|10709|25134|P
20140424|NRCIA|0|100|P
20140424|NRF|287394|591600|P
20140424|NRG|146278|306434|P
20140424|NRIM|1722|2074|P
20140424|NRK|300|5024|P
20140424|NRO|2773|10173|P
20140424|NRP|3100|4918|P
20140424|NRT|800|800|P
20140424|NRX|200|500|P
20140424|NRZ|18056|39116|P
20140424|NS|26436|52497|P
20140424|NSC|78526|139008|P
20140424|NSH|7855|24457|P
20140424|NSIT|7280|13280|P
20140424|NSL|0|3200|P
20140424|NSLP|12100|214999|P
20140424|NSM|27799|57910|P
20140424|NSP|5100|7700|P
20140424|NSPH|5376|12376|P
20140424|NSPR|800|1300|P
20140424|NSR|28578|63686|P
20140424|NSS|0|800|P
20140424|NSSC|0|6000|P
20140424|NSTG|2128|2728|P
20140424|NSU|19820|30267|P
20140424|NTAP|245962|457596|P
20140424|NTC|0|800|P
20140424|NTCT|56490|102966|P
20140424|NTES|44338|62221|P
20140424|NTG|1638|7130|P
20140424|NTGR|28573|49401|P
20140424|NTI|11866|24494|P
20140424|NTK|2436|3536|P
20140424|NTL|200|200|P
20140424|NTLS|8450|10650|P
20140424|NTN|3000|6300|P
20140424|NTP|13603|39700|P
20140424|NTRI|10300|17910|P
20140424|NTRS|79735|137121|P
20140424|NTT|400|2302|P
20140424|NTWK|300|900|P
20140424|NTX|0|400|P
20140424|NTX-C|0|700|P
20140424|NU|62509|108683|P
20140424|NUAN|88286|128672|P
20140424|NUC|0|1450|P
20140424|NUCL|1600|3200|P
20140424|NUE|117853|218221|P
20140424|NUGT|336378|496167|P
20140424|NUJ|0|500|P
20140424|NUM|0|4386|P
20140424|NUO|200|2881|P
20140424|NURO|3200|11400|P
20140424|NUS|31816|51693|P
20140424|NUTR|1800|4400|P
20140424|NUV|1700|3008|P
20140424|NUVA|27596|41921|P
20140424|NUW|100|500|P
20140424|NVAX|152037|187205|P
20140424|NVC|300|1600|P
20140424|NVDA|565880|855419|P
20140424|NVDQ|12341|39200|P
20140424|NVEC|100|200|P
20140424|NVEEW|0|100|P
20140424|NVFY|700|2943|P
20140424|NVG|500|2200|P
20140424|NVGS|5300|16050|P
20140424|NVMI|2200|3000|P
20140424|NVO|50765|96139|P
20140424|NVR|2200|6400|P
20140424|NVS|113389|171705|P
20140424|NVSL|0|1500|P
20140424|NVTL|3762|6377|P
20140424|NVX|300|1200|P
20140424|NWBI|48983|57097|P
20140424|NWBO|3100|15911|P
20140424|NWBOW|0|200|P
20140424|NWE|3478|7451|P
20140424|NWHM|1300|9200|P
20140424|NWL|41201|131413|P
20140424|NWN|2312|3136|P
20140424|NWPX|700|1100|P
20140424|NWS|14620|25154|P
20140424|NWSA|105091|157703|P
20140424|NWY|3153|16320|P
20140424|NX|14283|34083|P
20140424|NXJ|100|256|P
20140424|NXK|0|900|P
20140424|NXN|100|100|P
20140424|NXP|0|100|P
20140424|NXPI|186001|468918|P
20140424|NXR|2000|2700|P
20140424|NXST|30119|47915|P
20140424|NXTM|16023|28549|P
20140424|NXZ|259|2520|P
20140424|NY|0|618|P
20140424|NYC|0|200|P
20140424|NYCB|84552|132473|P
20140424|NYCC|300|683|P
20140424|NYF|0|1806|P
20140424|NYH|0|200|P
20140424|NYLD|7485|16585|P
20140424|NYMT|22873|40986|P
20140424|NYMTP|2600|5033|P
20140424|NYMX|300|2100|P
20140424|NYNY|1400|6362|P
20140424|NYRT|13809|30026|P
20140424|NYT|77352|104953|P
20140424|NYV|0|300|P
20140424|NZF|100|12963|P
20140424|NZH|200|1300|P
20140424|O|87315|106093|P
20140424|O-E|0|400|P
20140424|O-F|193|593|P
20140424|OABC|500|800|P
20140424|OAK|4726|16233|P
20140424|OAKS|800|2822|P
20140424|OAKS-A|0|300|P
20140424|OAS|79621|113178|P
20140424|OB|2400|8936|P
20140424|OC|141464|269473|P
20140424|OCFC|500|1200|P
20140424|OCIP|500|15981|P
20140424|OCIR|0|5968|P
20140424|OCLR|10592|37442|P
20140424|OCLS|1200|5300|P
20140424|OCN|84090|186209|P
20140424|OCR|52024|102677|P
20140424|OCR-B|200|200|P
20140424|OCRX|1100|1400|P
20140424|ODFL|46251|80034|P
20140424|ODP|185983|299360|P
20140424|OEF|150552|211472|P
20140424|OEH|5262|9059|P
20140424|OESX|3792|6292|P
20140424|OFC|6618|19857|P
20140424|OFG|20388|37265|P
20140424|OFG-A|0|700|P
20140424|OFIX|8417|13917|P
20140424|OFLX|100|100|P
20140424|OFS|100|1300|P
20140424|OGCP|0|100|P
20140424|OGE|17309|54726|P
20140424|OGEN|700|2000|P
20140424|OGS|10003|17133|P
20140424|OGXI|12505|16488|P
20140424|OHI|28917|37752|P
20140424|OHRP|8800|10684|P
20140424|OI|25136|62953|P
20140424|OIA|800|2600|P
20140424|OIBR|32400|82700|P
20140424|OIBR.C|1500|1500|P
20140424|OIH|254325|461858|P
20140424|OII|73236|156542|P
20140424|OIIM|200|1400|P
20140424|OIL|25952|29520|P
20140424|OILT|500|1300|P
20140424|OINK|0|100|P
20140424|OIS|22703|50373|P
20140424|OKE|79197|130785|P
20140424|OKS|2000|11744|P
20140424|OKSB|1634|3634|P
20140424|OLBK|200|1955|P
20140424|OLED|23606|40304|P
20140424|OLN|68337|103979|P
20140424|OLP|6500|7000|P
20140424|OMAB|1600|3400|P
20140424|OMC|107254|222402|P
20140424|OMCL|5230|8341|P
20140424|OME|1700|3910|P
20140424|OMED|2600|6274|P
20140424|OMER|15184|20284|P
20140424|OMEX|13177|23649|P
20140424|OMG|9716|15316|P
20140424|OMI|16893|32121|P
20140424|OMN|4053|7926|P
20140424|ONB|35999|85454|P
20140424|ONCY|600|5947|P
20140424|ONE|4607|7711|P
20140424|ONEF|200|2500|P
20140424|ONEK|0|100|P
20140424|ONEQ|200|200|P
20140424|ONN|4000|4000|P
20140424|ONNN|121713|212301|P
20140424|ONP|200|900|P
20140424|ONTX|3660|11760|P
20140424|ONTY|7800|12300|P
20140424|ONVO|70943|135757|P
20140424|OPB|18456|21856|P
20140424|OPEN|21115|33355|P
20140424|OPHT|12220|14120|P
20140424|OPK|80249|127066|P
20140424|OPLK|25868|38865|P
20140424|OPTT|15534|68807|P
20140424|OPWR|3000|12223|P
20140424|OPXA|1100|6795|P
20140424|OPY|1366|2666|P
20140424|ORA|822|1522|P
20140424|ORAN|7332|12644|P
20140424|ORB|16169|44622|P
20140424|ORBC|3100|6400|P
20140424|ORBK|3669|11369|P
20140424|ORBT|100|349|P
20140424|ORC|0|4638|P
20140424|ORCL|434354|801264|P
20140424|OREX|91833|132768|P
20140424|ORI|85786|141649|P
20140424|ORIG|14428|86349|P
20140424|ORIT|1300|2700|P
20140424|ORLY|58155|116649|P
20140424|ORM|100|400|P
20140424|ORMP|14962|20582|P
20140424|ORN|3091|3991|P
20140424|ORRF|0|100|P
20140424|OSBC|700|3300|P
20140424|OSBCP|0|1420|P
20140424|OSIR|8500|12300|P
20140424|OSIS|3200|9300|P
20140424|OSK|32349|62039|P
20140424|OSM|374|821|P
20140424|OSMS|100|100|P
20140424|OSTK|28467|41606|P
20140424|OSUR|13868|26162|P
20140424|OTEL|0|100|P
20140424|OTEX|29416|54985|P
20140424|OTIV|1300|2000|P
20140424|OTTR|600|700|P
20140424|OUTR|8785|23492|P
20140424|OVAS|11419|13419|P
20140424|OVLY|0|2800|P
20140424|OVTI|68615|102012|P
20140424|OWW|20721|32013|P
20140424|OXBT|1487|2487|P
20140424|OXF|0|100|P
20140424|OXFD|700|1300|P
20140424|OXGN|7500|14661|P
20140424|OXLCP|0|231|P
20140424|OXM|3685|13294|P
20140424|OXY|44173|106793|P
20140424|OZM|17354|56454|P
20140424|OZRK|5000|7300|P
20140424|P|788809|1237825|P
20140424|PAA|32052|51776|P
20140424|PAAS|41417|67052|P
20140424|PAC|2000|2000|P
20140424|PACB|11967|18863|P
20140424|PACD|3500|20192|P
20140424|PACW|22203|58506|P
20140424|PAF|300|400|P
20140424|PAG|131422|202762|P
20140424|PAGG|300|300|P
20140424|PAGP|11035|22735|P
20140424|PAH|20700|28250|P
20140424|PAHC|2500|8954|P
20140424|PAL|27600|104200|P
20140424|PALL|6400|9392|P
20140424|PAM|7891|29232|P
20140424|PANW|156557|293029|P
20140424|PATK|3503|8003|P
20140424|PATR|202|302|P
20140424|PAY|85836|159064|P
20140424|PAYC|1000|2038|P
20140424|PAYX|81316|142715|P
20140424|PB|19149|56230|P
20140424|PBA|14980|18700|P
20140424|PBCT|163296|191594|P
20140424|PBD|100|10213|P
20140424|PBE|1600|8627|P
20140424|PBF|31838|63538|P
20140424|PBH|16410|37086|P
20140424|PBHC|200|200|P
20140424|PBI|29512|64308|P
20140424|PBI-B|0|1200|P
20140424|PBIP|100|500|P
20140424|PBJ|1017|1117|P
20140424|PBM|0|900|P
20140424|PBMD|200|200|P
20140424|PBP|3581|4981|P
20140424|PBPB|5500|8400|P
20140424|PBR|844176|1463985|P
20140424|PBR.A|688762|952787|P
20140424|PBS|500|17303|P
20140424|PBSK|0|701|P
20140424|PBT|9852|24452|P
20140424|PBW|4896|13144|P
20140424|PBY|16810|26132|P
20140424|PBYI|11472|15010|P
20140424|PCAR|55066|105384|P
20140424|PCBK|400|1500|P
20140424|PCCC|1100|2200|P
20140424|PCEF|2987|5687|P
20140424|PCF|0|2342|P
20140424|PCG|80147|135733|P
20140424|PCG-E|0|1000|P
20140424|PCH|5312|12373|P
20140424|PCI|2150|16450|P
20140424|PCK|100|100|P
20140424|PCL|22214|45921|P
20140424|PCLN|37333|62067|P
20140424|PCM|300|400|P
20140424|PCN|0|1508|P
20140424|PCO|2701|14585|P
20140424|PCOM|500|1100|P
20140424|PCP|12009|37457|P
20140424|PCQ|400|900|P
20140424|PCRX|18117|31460|P
20140424|PCTI|1400|2000|P
20140424|PCTY|5000|6600|P
20140424|PCY|16406|135633|P
20140424|PCYC|68971|116007|P
20140424|PCYG|700|1775|P
20140424|PCYO|2300|4888|P
20140424|PDCE|35284|62076|P
20140424|PDCO|28373|36860|P
20140424|PDEX|0|4400|P
20140424|PDFS|15401|33502|P
20140424|PDH|20559|78924|P
20140424|PDI|1548|8377|P
20140424|PDLI|119588|207569|P
20140424|PDM|12227|16729|P
20140424|PDN|0|800|P
20140424|PDO|400|600|P
20140424|PDP|24374|55022|P
20140424|PDS|98637|207372|P
20140424|PDT|4358|14178|P
20140424|PEB|6975|14573|P
20140424|PEB-A|0|1000|P
20140424|PEB-B|0|600|P
20140424|PEB-C|0|900|P
20140424|PEBO|300|1000|P
20140424|PED|900|3685|P
20140424|PEG|112795|234250|P
20140424|PEGA|6401|16442|P
20140424|PEGI|2500|4516|P
20140424|PEI|31916|78047|P
20140424|PEI-A|1700|2100|P
20140424|PEIX|36399|71496|P
20140424|PEJ|1100|2298|P
20140424|PEK|4104|12808|P
20140424|PENN|95558|440834|P
20140424|PENX|700|800|P
20140424|PEO|196|4543|P
20140424|PEOP|0|100|P
20140424|PEP|130227|256079|P
20140424|PER|1896|7755|P
20140424|PERI|2675|4075|P
20140424|PERY|2200|4300|P
20140424|PES|20010|59898|P
20140424|PESI|1800|18954|P
20140424|PETM|39904|71461|P
20140424|PETS|2700|5900|P
20140424|PETX|6500|10700|P
20140424|PEY|6370|12556|P
20140424|PEZ|0|100|P
20140424|PF|21200|33921|P
20140424|PFBC|800|1300|P
20140424|PFBI|0|200|P
20140424|PFD|200|1200|P
20140424|PFE|664891|1662779|P
20140424|PFF|52367|94153|P
20140424|PFG|30716|136697|P
20140424|PFG-B|300|990|P
20140424|PFI|0|400|P
20140424|PFIE|1200|4000|P
20140424|PFIN|200|200|P
20140424|PFL|2847|10142|P
20140424|PFLT|1600|2500|P
20140424|PFM|1563|8263|P
20140424|PFMT|5099|9651|P
20140424|PFN|0|808|P
20140424|PFO|200|2500|P
20140424|PFPT|30163|79602|P
20140424|PFS|9963|14292|P
20140424|PFSI|21617|28619|P
20140424|PFSW|610|2733|P
20140424|PFXF|6812|11126|P
20140424|PG|241536|560217|P
20140424|PGAL|15350|23690|P
20140424|PGC|300|800|P
20140424|PGEM|3700|12539|P
20140424|PGF|16654|21153|P
20140424|PGH|41256|73830|P
20140424|PGHY|0|100|P
20140424|PGI|6400|8600|P
20140424|PGJ|629|16732|P
20140424|PGNX|47004|64629|P
20140424|PGP|966|1514|P
20140424|PGR|113262|549190|P
20140424|PGTI|25433|51432|P
20140424|PGX|31661|60706|P
20140424|PGZ|704|704|P
20140424|PH|36873|85786|P
20140424|PHB|4686|22994|P
20140424|PHD|1896|2696|P
20140424|PHDG|2810|2810|P
20140424|PHF|800|4800|P
20140424|PHG|10907|64203|P
20140424|PHH|5973|17633|P
20140424|PHI|2461|6561|P
20140424|PHIIK|200|300|P
20140424|PHK|6178|6578|P
20140424|PHM|412213|741727|P
20140424|PHMD|1300|2300|P
20140424|PHO|7119|23920|P
20140424|PHX|600|1200|P
20140424|PHYS|28351|100289|P
20140424|PICB|22494|28004|P
20140424|PICK|514|1114|P
20140424|PICO|1200|1800|P
20140424|PID|6865|10136|P
20140424|PIE|22995|43900|P
20140424|PII|54733|81849|P
20140424|PIKE|8401|18738|P
20140424|PIM|3707|7492|P
20140424|PIN|32108|61121|P
20140424|PINC|12013|19813|P
20140424|PIO|1816|6976|P
20140424|PIP|100|1000|P
20140424|PIR|67154|97710|P
20140424|PIZ|1377|3417|P
20140424|PJC|11857|17158|P
20140424|PJH|0|500|P
20140424|PJP|21535|38463|P
20140424|PKB|300|1400|P
20140424|PKBK|0|2000|P
20140424|PKD|12440|30957|P
20140424|PKE|1500|2800|P
20140424|PKG|47614|123260|P
20140424|PKI|33186|89952|P
20140424|PKO|100|1687|P
20140424|PKOH|600|1000|P
20140424|PKT|23756|29774|P
20140424|PKW|33221|59007|P
20140424|PKX|14827|25111|P
20140424|PKY|14254|61187|P
20140424|PL|7757|25841|P
20140424|PL-B|200|200|P
20140424|PL-C|0|1068|P
20140424|PLAB|14786|18497|P
20140424|PLCC|0|495|P
20140424|PLCE|37284|55735|P
20140424|PLCM|580443|843006|P
20140424|PLD|81350|136569|P
20140424|PLG|100|100|P
20140424|PLKI|4343|13774|P
20140424|PLL|40166|96658|P
20140424|PLM|1900|4500|P
20140424|PLMT|227|227|P
20140424|PLND|600|1700|P
20140424|PLOW|1423|3879|P
20140424|PLPM|5277|10377|P
20140424|PLT|12182|28538|P
20140424|PLUG|756863|1446967|P
20140424|PLUS|1376|2576|P
20140424|PLW|100|2617|P
20140424|PLX|4076|9389|P
20140424|PLXS|5500|9500|P
20140424|PLXT|3200|12982|P
20140424|PM|111749|225999|P
20140424|PMC|6316|13252|P
20140424|PMCS|31181|61279|P
20140424|PMCT|3500|3500|P
20140424|PMD|0|400|P
20140424|PME|1600|7700|P
20140424|PMF|1000|1600|P
20140424|PMFG|1800|2200|P
20140424|PML|1700|10403|P
20140424|PMM|200|3093|P
20140424|PMO|1258|13534|P
20140424|PMT|11420|46299|P
20140424|PMX|0|300|P
20140424|PNC|66300|161519|P
20140424|PNC+|2400|8156|P
20140424|PNC-P|100|2000|P
20140424|PNC-Q|0|100|P
20140424|PNF|0|849|P
20140424|PNFP|2400|6300|P
20140424|PNI|0|1500|P
20140424|PNK|113869|134228|P
20140424|PNM|20742|33073|P
20140424|PNNT|5506|6695|P
20140424|PNQI|7300|16500|P
20140424|PNR|66131|185477|P
20140424|PNRA|16074|24130|P
20140424|PNTR|200|4600|P
20140424|PNW|20793|67340|P
20140424|PNX|800|1200|P
20140424|PNY|7766|20093|P
20140424|PODD|16993|36589|P
20140424|POL|31152|78165|P
20140424|POM|118508|168647|P
20140424|POOL|19747|25317|P
20140424|POR|15488|51917|P
20140424|POST|24423|41123|P
20140424|POT|299670|444020|P
20140424|POWI|9000|14000|P
20140424|POWL|2300|3300|P
20140424|POWR|9264|14165|P
20140424|POZN|49718|79465|P
20140424|PPA|2467|2467|P
20140424|PPBI|2479|3979|P
20140424|PPC|13175|34023|P
20140424|PPG|34445|84231|P
20140424|PPH|14169|18799|P
20140424|PPHM|57936|77136|P
20140424|PPL|129169|274843|P
20140424|PPL-W|300|2989|P
20140424|PPLT|2992|3944|P
20140424|PPO|18918|47132|P
20140424|PPP|14067|39114|P
20140424|PPR|11190|46234|P
20140424|PPS|17238|70254|P
20140424|PPT|800|4700|P
20140424|PQ|43101|118333|P
20140424|PRA|18655|35555|P
20140424|PRAA|17959|33522|P
20140424|PRAN|29951|59921|P
20140424|PRB|0|6500|P
20140424|PRCP|300|1200|P
20140424|PRE|10085|21257|P
20140424|PRE-D|1300|1900|P
20140424|PRE-E|0|789|P
20140424|PRE-F|0|700|P
20140424|PRF|4903|21046|P
20140424|PRFT|3900|6470|P
20140424|PRGN|5301|7847|P
20140424|PRGO|53921|78149|P
20140424|PRGS|15600|20200|P
20140424|PRGX|300|700|P
20140424|PRH|5000|9600|P
20140424|PRI|8040|15285|P
20140424|PRIM|5518|16818|P
20140424|PRIS|2500|3000|P
20140424|PRIS.B|3400|32600|P
20140424|PRK|1303|1503|P
20140424|PRKR|40477|76923|P
20140424|PRLB|38829|53170|P
20140424|PRMW|1200|3668|P
20140424|PRN|100|779|P
20140424|PRO|2100|3000|P
20140424|PROV|800|1600|P
20140424|PRSC|3100|5500|P
20140424|PRSS|0|200|P
20140424|PRTA|32807|66202|P
20140424|PRTS|370|1270|P
20140424|PRU|82135|254473|P
20140424|PRXI|100|15000|P
20140424|PRXL|37598|55617|P
20140424|PRY|0|100|P
20140424|PSA|17245|29345|P
20140424|PSA-O|200|400|P
20140424|PSA-Q|0|300|P
20140424|PSA-R|0|3182|P
20140424|PSA-S|0|3700|P
20140424|PSA-T|400|400|P
20140424|PSA-U|0|4655|P
20140424|PSA-V|0|200|P
20140424|PSA-W|300|800|P
20140424|PSA-X|314|4214|P
20140424|PSA-Y|1300|9700|P
20140424|PSAU|0|200|P
20140424|PSB|6300|9907|P
20140424|PSB-R|0|3806|P
20140424|PSB-S|600|700|P
20140424|PSB-T|100|500|P
20140424|PSB-V|800|1300|P
20140424|PSCE|0|400|P
20140424|PSCF|100|100|P
20140424|PSCI|114|114|P
20140424|PSCT|1000|4500|P
20140424|PSDV|0|900|P
20140424|PSEC|101444|179194|P
20140424|PSEM|200|900|P
20140424|PSF|0|435|P
20140424|PSI|0|1450|P
20140424|PSIX|6269|8469|P
20140424|PSJ|300|2892|P
20140424|PSK|0|2594|P
20140424|PSL|0|300|P
20140424|PSLV|14194|64851|P
20140424|PSMI|700|3300|P
20140424|PSMT|10365|11968|P
20140424|PSO|13506|22283|P
20140424|PSP|25449|32607|P
20140424|PSQ|65449|93367|P
20140424|PSR|0|300|P
20140424|PST|200|1400|P
20140424|PSTB|760|5362|P
20140424|PSTI|4851|5651|P
20140424|PSTR|200|2205|P
20140424|PSUN|6038|10638|P
20140424|PSX|114835|202863|P
20140424|PSXP|4675|11575|P
20140424|PT|55862|126332|P
20140424|PTC|70124|120735|P
20140424|PTCT|10198|15798|P
20140424|PTEN|291139|522718|P
20140424|PTF|500|650|P
20140424|PTH|651|1851|P
20140424|PTIE|2500|44662|P
20140424|PTLA|9137|19343|P
20140424|PTM|1400|1400|P
20140424|PTN|600|8400|P
20140424|PTNR|0|1968|P
20140424|PTNT|2900|12300|P
20140424|PTP|19249|34149|P
20140424|PTR|2493|8198|P
20140424|PTRY|6327|9727|P
20140424|PTSI|200|200|P
20140424|PTX|9806|14190|P
20140424|PTY|1918|3293|P
20140424|PUI|400|900|P
20140424|PUK|6263|9514|P
20140424|PUK-|0|21724|P
20140424|PUK-A|0|521|P
20140424|PUW|600|969|P
20140424|PVA|139631|240250|P
20140424|PVD|200|700|P
20140424|PVG|13586|27242|P
20140424|PVH|28011|59801|P
20140424|PVI|0|799|P
20140424|PVTB|23522|79728|P
20140424|PWB|1000|4232|P
20140424|PWC|600|900|P
20140424|PWE|35020|71685|P
20140424|PWR|30216|120049|P
20140424|PWRD|15969|36483|P
20140424|PWV|2811|5873|P
20140424|PWX|0|400|P
20140424|PWZ|1280|6645|P
20140424|PX|83111|147133|P
20140424|PXD|59155|102744|P
20140424|PXE|4701|7036|P
20140424|PXF|20881|20981|P
20140424|PXH|3300|47066|P
20140424|PXI|7874|7874|P
20140424|PXJ|700|1500|P
20140424|PXLG|100|100|P
20140424|PXLW|28347|59745|P
20140424|PXMG|400|700|P
20140424|PXR|0|2600|P
20140424|PXSV|0|100|P
20140424|PYK|350|350|P
20140424|PYT|100|100|P
20140424|PYZ|1150|2050|P
20140424|PZA|16289|37946|P
20140424|PZC|900|4100|P
20140424|PZD|130|330|P
20140424|PZE|1370|20070|P
20140424|PZG|24918|82052|P
20140424|PZI|0|1660|P
20140424|PZN|1675|7700|P
20140424|PZT|0|6200|P
20140424|PZZA|19523|45830|P
20140424|PZZI|2000|2300|P
20140424|Q|17433|35290|P
20140424|QADA|100|300|P
20140424|QAI|1881|2505|P
20140424|QBAK|100|600|P
20140424|QCCO|0|300|P
20140424|QCLN|400|6450|P
20140424|QCOM|1107131|2089186|P
20140424|QCOR|89622|171865|P
20140424|QDEF|700|4700|P
20140424|QDEL|54300|83337|P
20140424|QDF|0|200|P
20140424|QDYN|200|300|P
20140424|QEH|600|600|P
20140424|QEM|100|900|P
20140424|QEP|93788|157822|P
20140424|QEPM|1397|4202|P
20140424|QGEN|55727|94577|P
20140424|QID|638355|973755|P
20140424|QIHU|254443|333169|P
20140424|QIWI|49627|139271|P
20140424|QLD|206167|389185|P
20140424|QLGC|13601|32402|P
20140424|QLIK|297706|514317|P
20140424|QLTA|0|1337|P
20140424|QLTC|200|1129|P
20140424|QLTI|500|6200|P
20140424|QLTY|1500|9436|P
20140424|QLYS|4200|5600|P
20140424|QMN|1500|1800|P
20140424|QNST|11597|14397|P
20140424|QQEW|100|3300|P
20140424|QQQ|4648645|7536063|P
20140424|QQQE|700|1300|P
20140424|QQQX|900|1800|P
20140424|QQXT|0|300|P
20140424|QRE|5665|9767|P
20140424|QRM|6600|16700|P
20140424|QSII|24755|31472|P
20140424|QTEC|327|1045|P
20140424|QTET|0|600|P
20140424|QTM|400|10500|P
20140424|QTS|3100|14009|P
20140424|QTWO|3900|6900|P
20140424|QTWW|6100|10518|P
20140424|QUAD|6102|14758|P
20140424|QUAL|700|1100|P
20140424|QUIK|15918|24122|P
20140424|QUMU|0|400|P
20140424|QUNR|17936|70074|P
20140424|QURE|1400|11290|P
20140424|R|35255|64994|P
20140424|RAD|445675|971159|P
20140424|RAI|103049|230292|P
20140424|RAIL|2500|4184|P
20140424|RALS|594|1450|P
20140424|RALY|51178|68697|P
20140424|RARE|18901|28501|P
20140424|RAS|18761|29954|P
20140424|RAS-A|0|900|P
20140424|RAS-B|0|100|P
20140424|RAS-C|100|100|P
20140424|RATE|12393|23986|P
20140424|RAVI|400|1125|P
20140424|RAVN|3000|7311|P
20140424|RAX|69999|126345|P
20140424|RBA|5280|53718|P
20140424|RBC|13596|21096|P
20140424|RBCAA|900|1790|P
20140424|RBCN|9146|18901|P
20140424|RBL|6952|10712|P
20140424|RBS|51449|105645|P
20140424|RBS-E|100|959|P
20140424|RBS-G|100|400|P
20140424|RBS-H|100|1500|P
20140424|RBS-I|0|400|P
20140424|RBS-M|546|546|P
20140424|RBS-N|0|100|P
20140424|RBS-Q|1100|1500|P
20140424|RBS-R|0|400|P
20140424|RBY|7099|21413|P
20140424|RCAP|814|1114|P
20140424|RCD|0|1807|P
20140424|RCG|100|200|P
20140424|RCI|5800|11773|P
20140424|RCII|122440|174611|P
20140424|RCKB|5257|7257|P
20140424|RCKY|1100|3450|P
20140424|RCL|304706|421965|P
20140424|RCON|2300|3200|P
20140424|RCPT|15686|28759|P
20140424|RCS|281|1485|P
20140424|RDA|27511|29711|P
20140424|RDC|95645|215036|P
20140424|RDCM|800|1000|P
20140424|RDEN|109851|243852|P
20140424|RDI|1000|1100|P
20140424|RDN|112256|176628|P
20140424|RDNT|16347|51231|P
20140424|RDS.A|50361|110503|P
20140424|RDS.B|9302|22585|P
20140424|RDVY|100|1300|P
20140424|RDWR|1000|3000|P
20140424|RDY|52410|72173|P
20140424|RE|29305|48402|P
20140424|RECN|4100|10061|P
20140424|REDF|0|2490|P
20140424|REE|700|4199|P
20140424|REED|400|900|P
20140424|REFR|9122|14222|P
20140424|REG|17726|33847|P
20140424|REG-F|800|900|P
20140424|REG-G|0|300|P
20140424|REGI|8500|22001|P
20140424|REGN|37951|72192|P
20140424|REI|1100|4700|P
20140424|REIS|1600|1800|P
20140424|REK|100|200|P
20140424|RELL|1400|1400|P
20140424|RELV|100|600|P
20140424|REM|60027|93612|P
20140424|REMX|100|1445|P
20140424|REMY|2700|11585|P
20140424|REN|26737|34414|P
20140424|RENN|23934|54563|P
20140424|RENT|14447|23024|P
20140424|REPH|1300|3100|P
20140424|RES|84509|197037|P
20140424|RESI|28186|69364|P
20140424|RETL|0|200|P
20140424|REV|6709|9629|P
20140424|REW|1800|4200|P
20140424|REX|3800|54045|P
20140424|REXI|4142|5342|P
20140424|REXR|600|1600|P
20140424|REXX|86785|123188|P
20140424|REZ|714|1814|P
20140424|RF|272638|679067|P
20140424|RF-A|500|11185|P
20140424|RFG|300|2177|P
20140424|RFI|1900|5640|P
20140424|RFMD|823392|1518576|P
20140424|RFP|20267|42422|P
20140424|RFT|4360|4360|P
20140424|RFV|1119|1619|P
20140424|RGA|47517|58189|P
20140424|RGC|83271|121659|P
20140424|RGDO|16747|37020|P
20140424|RGDX|1700|4600|P
20140424|RGEN|16674|24899|P
20140424|RGI|100|300|P
20140424|RGLD|19413|43907|P
20140424|RGLS|5228|8528|P
20140424|RGP|15002|42990|P
20140424|RGR|12714|27244|P
20140424|RGS|3162|9062|P
20140424|RGSE|5485|28746|P
20140424|RGT|500|4098|P
20140424|RH|36120|48100|P
20140424|RHI|94451|143725|P
20140424|RHP|7872|23749|P
20140424|RHT|44733|119801|P
20140424|RIBT|0|7600|P
20140424|RIC|200|1500|P
20140424|RICE|27003|42293|P
20140424|RICK|400|2100|P
20140424|RIF|201|1702|P
20140424|RIG|598053|891905|P
20140424|RIGL|11617|24187|P
20140424|RIGS|168|268|P
20140424|RINF|0|200|P
20140424|RING|7732|10376|P
20140424|RIO|155827|206128|P
20140424|RIOM|1600|5300|P
20140424|RIT|0|1900|P
20140424|RITT|100|300|P
20140424|RJA|4000|8400|P
20140424|RJD|0|190|P
20140424|RJET|23547|45970|P
20140424|RJF|90423|178037|P
20140424|RJI|33827|33827|P
20140424|RJZ|1300|3900|P
20140424|RKH|245|245|P
20140424|RKT|16442|44313|P
20140424|RKUS|46836|70967|P
20140424|RL|40310|102769|P
20140424|RLD|37801|69101|P
20140424|RLGT|5100|5700|P
20140424|RLGT-A|1000|1700|P
20140424|RLGY|80479|135427|P
20140424|RLH-A|300|400|P
20140424|RLI|6752|14660|P
20140424|RLJ|20715|46919|P
20140424|RLJE|0|1325|P
20140424|RLOC|3000|4500|P
20140424|RLOG|0|900|P
20140424|RLY|100|800|P
20140424|RLYP|8306|14306|P
20140424|RM|800|2730|P
20140424|RMAX|709|1109|P
20140424|RMBS|59652|100978|P
20140424|RMD|212696|280297|P
20140424|RMT|0|16800|P
20140424|RMTI|5499|10899|P
20140424|RNA|400|2200|P
20140424|RNDY|7197|12522|P
20140424|RNE|300|750|P
20140424|RNET|1800|5392|P
20140424|RNF|545|2680|P
20140424|RNG|9006|17949|P
20140424|RNN|95880|135129|P
20140424|RNO|2235|15041|P
20140424|RNP|100|7672|P
20140424|RNR|47885|76214|P
20140424|RNR-E|0|300|P
20140424|RNST|1500|3100|P
20140424|RNWK|4281|5655|P
20140424|ROC|14040|46129|P
20140424|ROCK|1300|6594|P
20140424|ROG|4000|6100|P
20140424|ROIA|0|100|P
20140424|ROIAK|400|1000|P
20140424|ROIC|10041|16641|P
20140424|ROICW|0|100|P
20140424|ROIQ|1700|3600|P
20140424|ROK|21662|46004|P
20140424|ROL|5300|12500|P
20140424|ROLL|6063|8163|P
20140424|ROM|400|2750|P
20140424|ROP|9001|28767|P
20140424|ROSE|114292|162315|P
20140424|ROSG|3477|4767|P
20140424|ROST|39974|169982|P
20140424|ROVI|61127|97675|P
20140424|ROX|887|4857|P
20140424|ROYL|0|100|P
20140424|ROYT|2700|7279|P
20140424|RP|26053|36595|P
20140424|RPAI|13130|28760|P
20140424|RPAI-A|100|100|P
20140424|RPG|4744|19400|P
20140424|RPM|45985|78280|P
20140424|RPRX|12398|13698|P
20140424|RPT|12467|25905|P
20140424|RPTP|26077|66557|P
20140424|RPV|71386|80284|P
20140424|RPX|100|300|P
20140424|RPXC|8617|13517|P
20140424|RQI|800|4930|P
20140424|RRC|101428|195581|P
20140424|RRD|31194|94036|P
20140424|RRGB|6195|10095|P
20140424|RRMS|2901|32089|P
20140424|RRST|100|5100|P
20140424|RRTS|7927|9986|P
20140424|RS|66012|138407|P
20140424|RSCO|200|353|P
20140424|RSE|8731|16776|P
20140424|RSG|44287|76790|P
20140424|RSH|91687|186732|P
20140424|RSO|4805|17600|P
20140424|RSO-A|0|100|P
20140424|RSO-B|0|700|P
20140424|RSP|140728|157465|P
20140424|RSPP|4777|12182|P
20140424|RST|7900|12200|P
20140424|RSTI|3400|4800|P
20140424|RSX|1943331|2716016|P
20140424|RSXJ|720|2520|P
20140424|RSYS|3100|3400|P
20140424|RT|23335|60728|P
20140424|RTEC|2946|6946|P
20140424|RTGN|300|700|P
20140424|RTH|100|500|P
20140424|RTI|3094|8499|P
20140424|RTIX|2600|9000|P
20140424|RTK|160658|298972|P
20140424|RTM|100|100|P
20140424|RTN|174210|405155|P
20140424|RTRX|12191|18215|P
20140424|RUBI|7950|24550|P
20140424|RUK|551|4051|P
20140424|RUSHA|4100|6855|P
20140424|RUSHB|0|200|P
20140424|RUSL|124699|149688|P
20140424|RUSS|21803|45325|P
20140424|RUTH|4322|12222|P
20140424|RVBD|66124|123178|P
20140424|RVLT|4200|5000|P
20140424|RVM|125|4620|P
20140424|RVNC|15107|25791|P
20140424|RVP|200|5300|P
20140424|RVSB|0|100|P
20140424|RVT|1101|5084|P
20140424|RWC|0|1000|P
20140424|RWG|0|300|P
20140424|RWJ|902|5168|P
20140424|RWK|100|2952|P
20140424|RWL|14428|24793|P
20140424|RWM|47805|201894|P
20140424|RWO|30961|38518|P
20140424|RWR|24985|62338|P
20140424|RWT|7082|30820|P
20140424|RWW|357|488|P
20140424|RWX|21140|64052|P
20140424|RWXL|100|100|P
20140424|RXD|1400|2000|P
20140424|RXDX|300|700|P
20140424|RXI|493|693|P
20140424|RXII|400|2100|P
20140424|RXL|635|2186|P
20140424|RXN|6750|18551|P
20140424|RY|20749|32449|P
20140424|RYAAY|9863|20063|P
20140424|RYE|4883|4883|P
20140424|RYF|200|600|P
20140424|RYH|100|1018|P
20140424|RYJ|200|4495|P
20140424|RYL|124439|215447|P
20140424|RYN|29718|52192|P
20140424|RYT|3079|7412|P
20140424|RYU|900|1567|P
20140424|RZA|200|500|P
20140424|RZG|0|311|P
20140424|RZV|1297|2054|P
20140424|S|595708|975395|P
20140424|SA|15379|44570|P
20140424|SAAS|6000|8678|P
20140424|SABR|5182|22384|P
20140424|SAFM|4400|8151|P
20140424|SAFT|447|939|P
20140424|SAH|47329|67532|P
20140424|SAIA|7953|13366|P
20140424|SAIC|4793|9733|P
20140424|SAL|0|1700|P
20140424|SALE|14638|33953|P
20140424|SALM|100|400|P
20140424|SALT|10700|25481|P
20140424|SAM|3400|5300|P
20140424|SAMG|300|400|P
20140424|SAN|124346|143546|P
20140424|SAN-A|0|2299|P
20140424|SAN-B|700|2900|P
20140424|SAN-E|300|900|P
20140424|SAN-I|300|300|P
20140424|SAND|25340|54197|P
20140424|SANM|86090|143225|P
20140424|SANW|2700|2900|P
20140424|SAP|137502|171089|P
20140424|SAPE|11596|21580|P
20140424|SARA|0|800|P
20140424|SASR|1300|1700|P
20140424|SATS|5700|16197|P
20140424|SAVE|126742|174156|P
20140424|SB|10009|16376|P
20140424|SBAC|54097|103822|P
20140424|SBCF|700|1500|P
20140424|SBFG|100|1500|P
20140424|SBGI|46873|94786|P
20140424|SBGL|47638|59909|P
20140424|SBH|27877|54658|P
20140424|SBI|700|924|P
20140424|SBLK|1948|5799|P
20140424|SBM|200|2200|P
20140424|SBND|400|500|P
20140424|SBNY|21305|35000|P
20140424|SBR|100|1234|P
20140424|SBRA|4162|6262|P
20140424|SBS|88222|249880|P
20140424|SBSA|1300|1400|P
20140424|SBSI|1000|1200|P
20140424|SBUX|293914|649168|P
20140424|SBV|0|1884|P
20140424|SBW|800|3312|P
20140424|SBY|4698|14172|P
20140424|SC|8244|51513|P
20140424|SCAI|2900|4112|P
20140424|SCBT|2300|3430|P
20140424|SCC|300|400|P
20140424|SCCO|60123|82912|P
20140424|SCD|200|5782|P
20140424|SCE-E|100|100|P
20140424|SCE-F|0|620|P
20140424|SCE-G|0|1200|P
20140424|SCE-H|0|100|P
20140424|SCG|41159|86902|P
20140424|SCHA|7363|19850|P
20140424|SCHB|17380|27570|P
20140424|SCHC|100|2851|P
20140424|SCHD|16180|31354|P
20140424|SCHE|5457|8485|P
20140424|SCHF|24041|53300|P
20140424|SCHG|597|8814|P
20140424|SCHH|4567|10531|P
20140424|SCHL|11769|14439|P
20140424|SCHM|16198|23508|P
20140424|SCHN|12831|15531|P
20140424|SCHO|2007|2689|P
20140424|SCHP|2040|2140|P
20140424|SCHR|245|3180|P
20140424|SCHV|9035|12577|P
20140424|SCHW|329875|494275|P
20140424|SCHW-B|0|5600|P
20140424|SCHX|21653|54277|P
20140424|SCHZ|13019|14289|P
20140424|SCI|123383|228975|P
20140424|SCIF|19704|20204|P
20140424|SCIN|1216|2200|P
20140424|SCJ|672|10328|P
20140424|SCL|1100|2708|P
20140424|SCLN|4835|7908|P
20140424|SCM|7221|7921|P
20140424|SCMP|13800|20504|P
20140424|SCO|87898|122621|P
20140424|SCOK|400|400|P
20140424|SCON|1500|2700|P
20140424|SCOR|13420|23167|P
20140424|SCPB|7300|31946|P
20140424|SCS|12845|33623|P
20140424|SCSC|3000|4800|P
20140424|SCSS|63172|96157|P
20140424|SCTY|206123|294745|P
20140424|SCU|0|655|P
20140424|SCVL|400|700|P
20140424|SCX|600|900|P
20140424|SCZ|19576|174689|P
20140424|SD|207248|322929|P
20140424|SDA|0|500|P
20140424|SDIV|25512|27401|P
20140424|SDK|0|300|P
20140424|SDLP|3350|15325|P
20140424|SDOG|17658|19097|P
20140424|SDOW|96168|144102|P
20140424|SDR|6896|14816|P
20140424|SDRL|225832|376542|P
20140424|SDS|468599|836444|P
20140424|SDT|736|3009|P
20140424|SDY|28867|59416|P
20140424|SDYL|100|100|P
20140424|SE|77741|121208|P
20140424|SEA|1135|6593|P
20140424|SEAC|3999|6627|P
20140424|SEAS|19488|54546|P
20140424|SEE|147749|229235|P
20140424|SEED|5637|6337|P
20140424|SEF|1400|2800|P
20140424|SEIC|56002|176515|P
20140424|SEM|18015|28603|P
20140424|SEMF|0|100|P
20140424|SEMG|19384|44378|P
20140424|SEMG+|400|400|P
20140424|SEP|2893|10365|P
20140424|SEV|100|800|P
20140424|SF|15653|30615|P
20140424|SFB|0|300|P
20140424|SFE|3216|3716|P
20140424|SFG|16529|29604|P
20140424|SFK|0|700|P
20140424|SFL|10870|23382|P
20140424|SFLY|61045|84649|P
20140424|SFM|25709|44909|P
20140424|SFNC|700|1200|P
20140424|SFST|100|1100|P
20140424|SFUN|81990|289944|P
20140424|SFXE|14319|21327|P
20140424|SFY|57629|72860|P
20140424|SGA|600|1600|P
20140424|SGAR|0|200|P
20140424|SGB|200|200|P
20140424|SGC|100|500|P
20140424|SGEN|63418|93929|P
20140424|SGG|730|1330|P
20140424|SGI|16608|28601|P
20140424|SGK|1400|2900|P
20140424|SGL|200|2289|P
20140424|SGM|7005|14375|P
20140424|SGMA|1700|3919|P
20140424|SGMO|48319|87828|P
20140424|SGMS|41039|72862|P
20140424|SGNT|9000|14500|P
20140424|SGOC|400|600|P
20140424|SGOL|2100|8814|P
20140424|SGRP|0|700|P
20140424|SGU|9025|11730|P
20140424|SGY|37814|57027|P
20140424|SGYP|80162|156488|P
20140424|SGZA|0|1000|P
20140424|SH|117405|177477|P
20140424|SHBI|200|3024|P
20140424|SHEN|800|1000|P
20140424|SHG|800|3822|P
20140424|SHI|400|1500|P
20140424|SHIP|100|200|P
20140424|SHLD|72685|170326|P
20140424|SHLM|4500|6900|P
20140424|SHLO|4700|6700|P
20140424|SHM|11421|51848|P
20140424|SHN|0|2000|P
20140424|SHO|33216|61484|P
20140424|SHO-D|1500|1600|P
20140424|SHOO|28804|42603|P
20140424|SHOR|6715|15294|P
20140424|SHOS|5573|12218|P
20140424|SHPG|116044|163626|P
20140424|SHV|700|1230|P
20140424|SHW|33427|60384|P
20140424|SHY|29472|40953|P
20140424|SHYD|255|450|P
20140424|SHYG|1090|3100|P
20140424|SI|23789|37478|P
20140424|SIAL|43800|62298|P
20140424|SIBC|0|223|P
20140424|SID|333162|379105|P
20140424|SIEB|0|100|P
20140424|SIF|200|200|P
20140424|SIFY|0|100|P
20140424|SIG|36577|86276|P
20140424|SIGA|1199|1899|P
20140424|SIGI|2600|6968|P
20140424|SIGM|6124|19348|P
20140424|SIJ|0|100|P
20140424|SIL|51085|54297|P
20140424|SILC|21180|67228|P
20140424|SILJ|1409|2209|P
20140424|SIM|100|200|P
20140424|SIMG|6572|16479|P
20140424|SIMO|3710|11610|P
20140424|SINA|300122|854350|P
20140424|SINO|0|100|P
20140424|SIR|3529|7729|P
20140424|SIRI|8440517|16910987|P
20140424|SIRO|11900|23199|P
20140424|SIVB|9377|16777|P
20140424|SIVR|20802|24657|P
20140424|SIX|43969|75064|P
20140424|SIZ|300|1400|P
20140424|SJB|200|400|P
20140424|SJI|3693|5317|P
20140424|SJL|100|100|P
20140424|SJM|14528|42390|P
20140424|SJNK|21663|37057|P
20140424|SJR|10588|14662|P
20140424|SJT|2000|27835|P
20140424|SJW|800|1000|P
20140424|SKBI|300|300|P
20140424|SKF|5683|8183|P
20140424|SKH|800|2310|P
20140424|SKM|17039|34439|P
20140424|SKT|28802|47437|P
20140424|SKUL|4200|12646|P
20140424|SKX|39386|144240|P
20140424|SKY|500|600|P
20140424|SKYW|13511|26436|P
20140424|SKYY|633|1319|P
20140424|SLA|0|2300|P
20140424|SLAB|16940|31614|P
20140424|SLB|205083|438054|P
20140424|SLCA|55388|113819|P
20140424|SLF|2235|7511|P
20140424|SLG|44627|75376|P
20140424|SLG-I|200|700|P
20140424|SLGN|9999|27475|P
20140424|SLH|5965|10310|P
20140424|SLM|116422|436611|P
20140424|SLMAP|1400|5906|P
20140424|SLMVV|29529|68773|P
20140424|SLP|0|100|P
20140424|SLQD|109|109|P
20140424|SLRA|1788|1788|P
20140424|SLRC|8643|11484|P
20140424|SLTC|0|100|P
20140424|SLV|1208034|1636711|P
20140424|SLVO|200|2500|P
20140424|SLW|126551|218161|P
20140424|SLX|2195|11825|P
20140424|SLXP|35376|100970|P
20140424|SLY|150|528|P
20140424|SLYG|200|905|P
20140424|SM|65690|109524|P
20140424|SMA|7565|18649|P
20140424|SMB|378|4556|P
20140424|SMCI|46419|70722|P
20140424|SMDD|900|3770|P
20140424|SMED|400|800|P
20140424|SMF|0|1131|P
20140424|SMFG|69879|95875|P
20140424|SMG|29878|87451|P
20140424|SMH|317091|339911|P
20140424|SMI|9279|12653|P
20140424|SMLP|1783|3535|P
20140424|SMLV|100|300|P
20140424|SMM|0|600|P
20140424|SMMF|100|251|P
20140424|SMMU|1695|1896|P
20140424|SMN|500|1649|P
20140424|SMP|1473|2173|P
20140424|SMPL|0|100|P
20140424|SMRT|3100|8200|P
20140424|SMSI|0|100|P
20140424|SMT|5100|7700|P
20140424|SMTC|14413|44904|P
20140424|SMTX|100|400|P
20140424|SN|20759|37940|P
20140424|SNA|13968|28320|P
20140424|SNAK|300|400|P
20140424|SNBC|1902|2902|P
20140424|SNCR|10700|23050|P
20140424|SNDK|208400|385681|P
20140424|SNE|172671|297051|P
20140424|SNFCA|0|100|P
20140424|SNH|97751|144448|P
20140424|SNHN|400|800|P
20140424|SNHY|1000|1100|P
20140424|SNI|19548|36548|P
20140424|SNLN|2839|7890|P
20140424|SNMX|10400|24625|P
20140424|SNN|10584|15006|P
20140424|SNOW|3700|5245|P
20140424|SNP|4500|10000|P
20140424|SNPS|36069|103678|P
20140424|SNSS|7743|19835|P
20140424|SNTA|62480|88815|P
20140424|SNV|79900|202838|P
20140424|SNV-C|0|312|P
20140424|SNX|10146|16946|P
20140424|SNY|18986|53643|P
20140424|SO|165535|229191|P
20140424|SOCB|0|100|P
20140424|SOCL|800|4200|P
20140424|SODA|132869|809696|P
20140424|SOFO|0|100|P
20140424|SOHO|100|300|P
20140424|SOHU|30642|48487|P
20140424|SOIL|305|755|P
20140424|SOL|26403|77119|P
20140424|SON|20457|42504|P
20140424|SONC|90081|119001|P
20140424|SONS|143940|397925|P
20140424|SOQ|0|700|P
20140424|SOR|500|500|P
20140424|SORL|0|100|P
20140424|SOXL|5911|9076|P
20140424|SOXS|6240|14818|P
20140424|SOXX|3921|11922|P
20140424|SOYB|602|1040|P
20140424|SP|400|800|P
20140424|SPA|1700|2500|P
20140424|SPAR|1500|4200|P
20140424|SPB|2700|9751|P
20140424|SPCB|3153|4053|P
20140424|SPCHA|100|200|P
20140424|SPCHB|0|4160|P
20140424|SPDC|1900|3600|P
20140424|SPE|300|800|P
20140424|SPEX|7189|8289|P
20140424|SPF|158467|333523|P
20140424|SPFF|10335|10735|P
20140424|SPG|38613|83905|P
20140424|SPGH|0|200|P
20140424|SPH|7559|9587|P
20140424|SPHB|316|1913|P
20140424|SPHD|943|35650|P
20140424|SPHQ|1834|14134|P
20140424|SPHS|0|300|P
20140424|SPIL|18839|33939|P
20140424|SPLK|278364|570231|P
20140424|SPLP|0|1379|P
20140424|SPLS|393127|540667|P
20140424|SPLV|58423|93863|P
20140424|SPLX|0|100|P
20140424|SPN|91930|189343|P
20140424|SPNC|113280|163189|P
20140424|SPNS|1700|2800|P
20140424|SPPI|35839|57764|P
20140424|SPPP|1238|3610|P
20140424|SPPR|0|100|P
20140424|SPR|92151|143643|P
20140424|SPRO|0|200|P
20140424|SPRT|8366|10339|P
20140424|SPSC|6497|11595|P
20140424|SPTN|6600|13840|P
20140424|SPU|201|602|P
20140424|SPW|9600|18671|P
20140424|SPWH|6402|24655|P
20140424|SPWR|316645|418621|P
20140424|SPXH|100|100|P
20140424|SPXL|77652|156064|P
20140424|SPXS|270871|375363|P
20140424|SPXU|294056|436395|P
20140424|SPY|12264101|17991136|P
20140424|SPYG|857|4621|P
20140424|SPYV|100|100|P
20140424|SQBG|100|100|P
20140424|SQBK|2800|3400|P
20140424|SQI|5500|7066|P
20140424|SQM|20046|50892|P
20140424|SQNM|99073|138790|P
20140424|SQNS|10926|120666|P
20140424|SQQQ|372545|691066|P
20140424|SR|0|705|P
20140424|SRC|43982|89143|P
20140424|SRCE|200|300|P
20140424|SRCL|22006|41191|P
20140424|SRDX|1300|3809|P
20140424|SRE|18837|70870|P
20140424|SREV|15502|30759|P
20140424|SRF|209|309|P
20140424|SRI|8600|17966|P
20140424|SRLN|5452|6852|P
20140424|SRLP|3400|10443|P
20140424|SRNE|3900|10900|P
20140424|SRPT|133383|356337|P
20140424|SRS|1550|3950|P
20140424|SRTY|40168|110266|P
20140424|SRV|200|1000|P
20140424|SSD|11354|15612|P
20140424|SSG|0|500|P
20140424|SSH|200|699|P
20140424|SSI|19369|22169|P
20140424|SSL|11781|52599|P
20140424|SSLT|1600|8504|P
20140424|SSN|18300|26100|P
20140424|SSNC|2967|6167|P
20140424|SSNI|10600|13200|P
20140424|SSO|466952|796045|P
20140424|SSP|9434|13190|P
20140424|SSRI|19300|62857|P
20140424|SSS|6133|16755|P
20140424|SST|0|400|P
20140424|SSTK|21806|41826|P
20140424|SSW|9614|17135|P
20140424|SSW-C|5503|12102|P
20140424|SSW-D|100|1200|P
20140424|SSW-E|100|14800|P
20140424|SSWN|0|3100|P
20140424|SSY|0|100|P
20140424|SSYS|42762|58194|P
20140424|ST|37342|77235|P
20140424|STAA|12863|14463|P
20140424|STAG|10642|35757|P
20140424|STAG-A|1000|1100|P
20140424|STAG-B|0|600|P
20140424|STAR|19822|48494|P
20140424|STAR-D|0|100|P
20140424|STAR-E|500|2700|P
20140424|STAR-G|4000|8461|P
20140424|STAY|1500|9320|P
20140424|STB|300|1400|P
20140424|STBA|700|1500|P
20140424|STBZ|900|1300|P
20140424|STC|26100|49368|P
20140424|STCK|1200|3000|P
20140424|STE|6183|13483|P
20140424|STEM|4300|14888|P
20140424|STFC|0|200|P
20140424|STI|161269|246829|P
20140424|STI+B|0|100|P
20140424|STI-E|100|400|P
20140424|STIP|100|688|P
20140424|STJ|39204|110152|P
20140424|STK|700|2860|P
20140424|STKL|25400|29508|P
20140424|STL|4045|5482|P
20140424|STLD|154103|222533|P
20140424|STLY|0|500|P
20140424|STM|11025|19644|P
20140424|STML|5138|7638|P
20140424|STMP|3099|5599|P
20140424|STN|0|200|P
20140424|STNG|39192|74529|P
20140424|STNR|1800|3800|P
20140424|STO|35893|71072|P
20140424|STON|0|1771|P
20140424|STPP|217|367|P
20140424|STPZ|1741|16465|P
20140424|STR|21098|64113|P
20140424|STRA|7500|10700|P
20140424|STRI|0|42700|P
20140424|STRL|3600|6300|P
20140424|STRM|2912|3012|P
20140424|STRP|100|500|P
20140424|STRT|0|200|P
20140424|STRZA|38226|78736|P
20140424|STS|2500|11709|P
20140424|STSI|66713|78413|P
20140424|STT|146254|318484|P
20140424|STT-C|400|1300|P
20140424|STT-D|0|1400|P
20140424|STV|7169|9100|P
20140424|STWD|57987|134460|P
20140424|STX|95910|206200|P
20140424|STXS|2500|2800|P
20140424|STZ|35248|74967|P
20140424|SU|109074|215030|P
20140424|SUB|0|1706|P
20140424|SUBK|800|900|P
20140424|SUI|5081|14141|P
20140424|SUI-A|700|1600|P
20140424|SUNE|527612|1116052|P
20140424|SUNS|1302|1802|P
20140424|SUP|13168|19858|P
20140424|SUPN|18331|55038|P
20140424|SURG|200|1400|P
20140424|SUSP|0|1200|P
20140424|SUSQ|183745|261246|P
20140424|SUSS|13717|17817|P
20140424|SUTR|100|200|P
20140424|SVA|8553|10653|P
20140424|SVBL|0|3300|P
20140424|SVLC|3600|12050|P
20140424|SVM|65280|155703|P
20140424|SVT|100|100|P
20140424|SVU|439425|906991|P
20140424|SVVC|7523|21020|P
20140424|SVXY|60551|113381|P
20140424|SWAY|3700|7200|P
20140424|SWC|104613|212606|P
20140424|SWFT|121562|195689|P
20140424|SWH|300|700|P
20140424|SWHC|20600|40850|P
20140424|SWI|64411|87516|P
20140424|SWIR|10720|26332|P
20140424|SWJ|100|1000|P
20140424|SWK|145067|352981|P
20140424|SWKS|252354|469092|P
20140424|SWM|4266|7966|P
20140424|SWN|213249|428976|P
20140424|SWS|2870|4151|P
20140424|SWSH|5600|11765|P
20140424|SWX|3811|10799|P
20140424|SWY|136499|218519|P
20140424|SWZ|500|5000|P
20140424|SXC|19304|37547|P
20140424|SXCP|19791|23481|P
20140424|SXE|400|800|P
20140424|SXI|6200|10500|P
20140424|SXL|12766|25914|P
20140424|SXT|5273|14965|P
20140424|SYA|16411|45951|P
20140424|SYBT|0|400|P
20140424|SYE|0|700|P
20140424|SYG|100|300|P
20140424|SYK|156716|309544|P
20140424|SYKE|4825|8661|P
20140424|SYLD|2436|2839|P
20140424|SYMC|250416|356283|P
20140424|SYMX|1300|2400|P
20140424|SYN|51270|81800|P
20140424|SYNA|160210|214603|P
20140424|SYNC|400|400|P
20140424|SYNL|100|100|P
20140424|SYNM|2140|2640|P
20140424|SYNT|6122|13317|P
20140424|SYPR|0|701|P
20140424|SYRG|156139|263252|P
20140424|SYRX|500|2476|P
20140424|SYT|8259|14183|P
20140424|SYUT|200|2052|P
20140424|SYV|100|700|P
20140424|SYX|2824|4924|P
20140424|SYY|89894|160975|P
20140424|SZC|0|507|P
20140424|SZK|200|800|P
20140424|SZMK|6164|15064|P
20140424|SZYM|38683|44613|P
20140424|T|1202352|1758141|P
20140424|TA|1965|6970|P
20140424|TAC|6800|9160|P
20140424|TACT|1100|1500|P
20140424|TAGS|0|250|P
20140424|TAHO|4675|6875|P
20140424|TAI|0|290|P
20140424|TAIT|0|300|P
20140424|TAL|75937|107003|P
20140424|TAM|2728|4028|P
20140424|TAN|594276|615648|P
20140424|TAO|0|6570|P
20140424|TAOM|1700|2500|P
20140424|TAP|27700|54549|P
20140424|TARO|600|5201|P
20140424|TAS|700|900|P
20140424|TASR|42494|69571|P
20140424|TAST|54208|65194|P
20140424|TAT|314|914|P
20140424|TAXI|5483|12600|P
20140424|TAYC|3612|4312|P
20140424|TAYCP|7000|8800|P
20140424|TBAR|0|100|P
20140424|TBBK|45243|87404|P
20140424|TBF|17523|35101|P
20140424|TBI|10667|34150|P
20140424|TBNK|0|200|P
20140424|TBT|297111|422312|P
20140424|TBX|100|4990|P
20140424|TC|41601|60975|P
20140424|TCAP|6189|11616|P
20140424|TCB|24968|51474|P
20140424|TCB-B|100|1132|P
20140424|TCBI|92666|177069|P
20140424|TCBIL|0|500|P
20140424|TCBIP|3200|4600|P
20140424|TCBK|1383|1883|P
20140424|TCCA|0|2300|P
20140424|TCHI|250|3650|P
20140424|TCI|200|500|P
20140424|TCK|74346|114012|P
20140424|TCO|17606|22957|P
20140424|TCO-J|0|200|P
20140424|TCO-K|100|500|P
20140424|TCP|23600|30300|P
20140424|TCPC|5900|6500|P
20140424|TCRD|10477|15483|P
20140424|TCS|21516|32891|P
20140424|TCX|0|400|P
20140424|TD|8400|31152|P
20140424|TDC|64852|102153|P
20140424|TDE|2675|4884|P
20140424|TDF|300|5300|P
20140424|TDG|9243|19980|P
20140424|TDIV|1700|2298|P
20140424|TDJ|0|4983|P
20140424|TDS|10374|26362|P
20140424|TDTF|200|5300|P
20140424|TDTT|1714|7903|P
20140424|TDV|100|578|P
20140424|TDW|45346|76255|P
20140424|TDX|100|100|P
20140424|TDY|5242|9546|P
20140424|TE|28615|74758|P
20140424|TEAR|11800|31701|P
20140424|TECD|14560|49126|P
20140424|TECH|6193|9293|P
20140424|TECL|4686|7609|P
20140424|TECS|1400|2300|P
20140424|TECUA|468|849|P
20140424|TEDU|5200|24559|P
20140424|TEF|28774|44839|P
20140424|TEG|17270|63476|P
20140424|TEI|300|400|P
20140424|TEL|75972|193777|P
20140424|TELK|100|100|P
20140424|TEN|53632|90650|P
20140424|TENZ|0|400|P
20140424|TEO|3904|10804|P
20140424|TEP|7167|9670|P
20140424|TER|248904|398951|P
20140424|TESO|5513|9016|P
20140424|TESS|702|1502|P
20140424|TEU|700|8184|P
20140424|TEU-C|299|7301|P
20140424|TEVA|184584|453382|P
20140424|TEX|115165|166920|P
20140424|TFI|8793|36767|P
20140424|TFLO|100|400|P
20140424|TFM|61422|76182|P
20140424|TFSL|8763|19564|P
20140424|TFX|5269|13227|P
20140424|TG|5508|12508|P
20140424|TGA|5503|11674|P
20140424|TGB|4700|15176|P
20140424|TGC|0|3161|P
20140424|TGD|7300|12500|P
20140424|TGE|400|600|P
20140424|TGH|7286|11754|P
20140424|TGI|16627|22153|P
20140424|TGLS|200|4726|P
20140424|TGP|7993|11824|P
20140424|TGR|0|5100|P
20140424|TGS|9400|32458|P
20140424|TGT|169964|245148|P
20140424|TGTX|41582|54061|P
20140424|THC|179196|221825|P
20140424|THD|36535|48638|P
20140424|THFF|0|300|P
20140424|THG|4200|8925|P
20140424|THHY|100|2800|P
20140424|THI|3100|10300|P
20140424|THLD|11665|15665|P
20140424|THM|14750|31405|P
20140424|THO|11300|20500|P
20140424|THOR|12377|35678|P
20140424|THR|8887|24153|P
20140424|THRM|16500|25204|P
20140424|THRX|31154|69183|P
20140424|THS|7162|10352|P
20140424|THTI|200|700|P
20140424|TI|3342|5742|P
20140424|TI.A|100|900|P
20140424|TIBX|88220|180105|P
20140424|TICC|15139|22244|P
20140424|TIF|42482|53946|P
20140424|TIK|0|300|P
20140424|TILE|126547|196415|P
20140424|TILT|256|406|P
20140424|TINY|5295|24083|P
20140424|TIP|21094|37837|P
20140424|TIPT|0|100|P
20140424|TIPX|0|100|P
20140424|TIPZ|0|400|P
20140424|TIS|1700|5100|P
20140424|TISA|100|3800|P
20140424|TISI|2642|3856|P
20140424|TITN|6300|14700|P
20140424|TIVO|108326|312527|P
20140424|TJX|72037|261907|P
20140424|TK|9645|15045|P
20140424|TKC|7300|12261|P
20140424|TKMR|16918|25618|P
20140424|TKR|164181|357854|P
20140424|TLF|440|440|P
20140424|TLH|15400|17448|P
20140424|TLI|0|614|P
20140424|TLK|6947|17856|P
20140424|TLLP|7379|12401|P
20140424|TLM|61574|150485|P
20140424|TLMR|1000|1700|P
20140424|TLO|0|200|P
20140424|TLOG|7577|7927|P
20140424|TLP|0|100|P
20140424|TLR|100|5750|P
20140424|TLT|753768|1079763|P
20140424|TLTD|0|1350|P
20140424|TLTE|0|3100|P
20140424|TLYS|400|1100|P
20140424|TM|31278|48743|P
20140424|TMF|5112|9369|P
20140424|TMH|25934|62330|P
20140424|TMHC|12816|87708|P
20140424|TMK|34523|63296|P
20140424|TMK-B|100|5496|P
20140424|TMO|238797|415446|P
20140424|TMP|800|1400|P
20140424|TMUS|90402|192503|P
20140424|TMV|27036|57475|P
20140424|TNA|493167|838397|P
20140424|TNAV|4056|5447|P
20140424|TNC|9497|13797|P
20140424|TNDM|9190|11890|P
20140424|TNDQ|0|500|P
20140424|TNET|700|4317|P
20140424|TNGO|5887|8287|P
20140424|TNK|64341|88286|P
20140424|TNP|59273|510689|P
20140424|TNP-C|2000|2100|P
20140424|TNXP|5120|7533|P
20140424|TOF|100|100|P
20140424|TOK|1424|3678|P
20140424|TOL|281317|535325|P
20140424|TOLZ|800|800|P
20140424|TOO|5270|7731|P
20140424|TOO-A|600|900|P
20140424|TOT|26549|109018|P
20140424|TOTS|100|100|P
20140424|TOWN|800|1200|P
20140424|TOWR|2601|7001|P
20140424|TPC|3800|11990|P
20140424|TPH|9023|10023|P
20140424|TPI|4008|4308|P
20140424|TPL|1000|2000|P
20140424|TPLM|85227|157632|P
20140424|TPRE|2764|6964|P
20140424|TPS|0|1100|P
20140424|TPVG|100|3300|P
20140424|TPX|59601|74633|P
20140424|TPZ|0|381|P
20140424|TQNT|207321|433928|P
20140424|TQQQ|206342|382296|P
20140424|TR|1083|2035|P
20140424|TRAK|44517|58614|P
20140424|TRC|5301|12804|P
20140424|TRCH|0|200|P
20140424|TREE|3400|7900|P
20140424|TREX|18346|33107|P
20140424|TRF|100|1400|P
20140424|TRGP|11401|20059|P
20140424|TRGT|11070|15170|P
20140424|TRI|18003|34001|P
20140424|TRIB|2100|3592|P
20140424|TRIP|179915|273666|P
20140424|TRIV|100|400|P
20140424|TRK|1678|2814|P
20140424|TRLA|74506|114852|P
20140424|TRMB|48026|78188|P
20140424|TRMK|8435|24127|P
20140424|TRMR|10349|14549|P
20140424|TRN|74473|146841|P
20140424|TRND|1082|5418|P
20140424|TRNM|4538|5358|P
20140424|TRNO|800|900|P
20140424|TRNO-A|2900|3200|P
20140424|TRNX|7000|12173|P
20140424|TROV|0|300|P
20140424|TROW|141099|194478|P
20140424|TROX|14148|52487|P
20140424|TRP|26703|56530|P
20140424|TRQ|107412|163615|P
20140424|TRR|1800|2808|P
20140424|TRS|3200|5500|P
20140424|TRSK|0|3200|P
20140424|TRST|9273|14908|P
20140424|TRT|342|442|P
20140424|TRV|85557|168672|P
20140424|TRVN|1300|2900|P
20140424|TRW|42405|94269|P
20140424|TRX|3202|14644|P
20140424|TRXC|4100|27500|P
20140424|TS|28156|49061|P
20140424|TSBK|0|100|P
20140424|TSC|1000|1815|P
20140424|TSCO|229207|327834|P
20140424|TSEM|6300|20663|P
20140424|TSH|0|328|P
20140424|TSI|0|2588|P
20140424|TSL|172929|292560|P
20140424|TSLA|249114|416370|P
20140424|TSLF|900|2150|P
20140424|TSLX|2976|12276|P
20140424|TSM|443887|907874|P
20140424|TSN|135275|240389|P
20140424|TSO|93613|191703|P
20140424|TSPT|900|13100|P
20140424|TSRA|2000|4938|P
20140424|TSRE|400|1100|P
20140424|TSRO|17638|22862|P
20140424|TSS|100146|174860|P
20140424|TST|0|500|P
20140424|TSU|61316|91637|P
20140424|TSYS|6251|14332|P
20140424|TTC|19627|47644|P
20140424|TTEC|1500|3700|P
20140424|TTEK|2300|4900|P
20140424|TTF|0|15583|P
20140424|TTFS|1221|1321|P
20140424|TTGT|300|600|P
20140424|TTHI|200|1500|P
20140424|TTI|11630|31380|P
20140424|TTM|28300|44423|P
20140424|TTMI|15501|32685|P
20140424|TTP|1277|2042|P
20140424|TTPH|11678|16183|P
20140424|TTS|22414|35512|P
20140424|TTT|6499|11710|P
20140424|TTWO|52366|91165|P
20140424|TU|2500|5178|P
20140424|TUES|18294|30877|P
20140424|TUMI|8218|16882|P
20140424|TUP|38090|70690|P
20140424|TUR|41552|66126|P
20140424|TUZ|0|100|P
20140424|TV|53638|118686|P
20140424|TVE|600|7616|P
20140424|TVIX|333978|523028|P
20140424|TVIZ|0|300|P
20140424|TW|27185|59039|P
20140424|TWC|54556|143744|P
20140424|TWER|16210|24609|P
20140424|TWGP|7800|11800|P
20140424|TWI|88002|225465|P
20140424|TWIN|400|600|P
20140424|TWM|113480|268412|P
20140424|TWMC|300|1000|P
20140424|TWN|300|300|P
20140424|TWO|88095|189251|P
20140424|TWOK|0|100|P
20140424|TWOU|2800|11683|P
20140424|TWQ|200|200|P
20140424|TWTC|84969|114814|P
20140424|TWTI|0|100|P
20140424|TWTR|539911|843639|P
20140424|TWX|141621|329752|P
20140424|TX|1807|13107|P
20140424|TXI|4546|8884|P
20140424|TXMD|135315|146008|P
20140424|TXN|931706|1527211|P
20140424|TXRH|8216|37415|P
20140424|TXT|61184|168120|P
20140424|TXTR|28067|79797|P
20140424|TY|2540|7740|P
20140424|TYBS|0|100|P
20140424|TYC|63549|126940|P
20140424|TYD|0|500|P
20140424|TYG|800|6305|P
20140424|TYL|23270|32728|P
20140424|TYN|2013|5989|P
20140424|TYNS|100|200|P
20140424|TYO|0|1420|P
20140424|TYPE|5521|6821|P
20140424|TYY|1570|3505|P
20140424|TYY-C|0|1760|P
20140424|TZA|1138963|2020200|P
20140424|TZE|1500|4700|P
20140424|TZG|1200|1200|P
20140424|TZI|337|437|P
20140424|TZL|500|600|P
20140424|TZO|567|567|P
20140424|TZOO|7516|16916|P
20140424|TZV|700|800|P
20140424|TZW|100|100|P
20140424|TZY|0|500|P
20140424|UA|625370|1220082|P
20140424|UACL|400|960|P
20140424|UAG|0|3600|P
20140424|UAL|636160|1753032|P
20140424|UAM|1600|5000|P
20140424|UAMY|0|200|P
20140424|UAN|10206|12975|P
20140424|UBA|3338|4238|P
20140424|UBC|0|100|P
20140424|UBG|0|100|P
20140424|UBM|100|4400|P
20140424|UBN|300|1900|P
20140424|UBNK|1763|4160|P
20140424|UBNT|145029|202151|P
20140424|UBP-F|1200|1200|P
20140424|UBS|45988|80302|P
20140424|UBS-D|700|2700|P
20140424|UBSH|3671|4971|P
20140424|UBSI|26996|37043|P
20140424|UBT|4109|16372|P
20140424|UCBI|9637|22554|P
20140424|UCD|200|200|P
20140424|UCFC|924|1024|P
20140424|UCI|4734|4934|P
20140424|UCO|54489|97407|P
20140424|UCP|3819|7689|P
20140424|UCTT|19486|41509|P
20140424|UDN|500|500|P
20140424|UDNT|900|4000|P
20140424|UDOW|7210|28517|P
20140424|UDR|41096|81598|P
20140424|UEC|20783|97807|P
20140424|UEIC|2600|4600|P
20140424|UEPS|700|34670|P
20140424|UFCS|800|1800|P
20140424|UFI|4700|11800|P
20140424|UFPI|4500|8641|P
20140424|UFPT|600|900|P
20140424|UFS|41993|96513|P
20140424|UG|0|200|P
20140424|UGA|6688|8688|P
20140424|UGAZ|25760|58346|P
20140424|UGI|20283|43958|P
20140424|UGL|6350|15285|P
20140424|UGLD|1000|1755|P
20140424|UGP|2421|15818|P
20140424|UHAL|1930|3696|P
20140424|UHS|63755|106848|P
20140424|UHT|400|1300|P
20140424|UIHC|9858|24191|P
20140424|UIL|13456|29718|P
20140424|UIS|42069|133804|P
20140424|UKK|0|200|P
20140424|UL|95342|114959|P
20140424|ULBI|0|100|P
20140424|ULE|300|300|P
20140424|ULST|2000|2927|P
20140424|ULTA|30379|75118|P
20140424|ULTI|14849|20940|P
20140424|ULTR|1000|2700|P
20140424|UMBF|7175|14533|P
20140424|UMC|57543|65743|P
20140424|UMDD|1000|2725|P
20140424|UMH|1400|3871|P
20140424|UMH-A|200|1160|P
20140424|UMPQ|100252|179217|P
20140424|UN|96863|243704|P
20140424|UNF|1467|3667|P
20140424|UNFI|7387|14133|P
20140424|UNG|388615|729021|P
20140424|UNH|231858|408540|P
20140424|UNIS|29829|40072|P
20140424|UNL|225|425|P
20140424|UNM|31843|92729|P
20140424|UNP|31658|108358|P
20140424|UNS|5255|11500|P
20140424|UNT|15659|45415|P
20140424|UNTD|18227|31160|P
20140424|UNTK|100|3500|P
20140424|UNXL|10871|16152|P
20140424|UPI|100|1000|P
20140424|UPIP|18440|31240|P
20140424|UPL|198972|376860|P
20140424|UPRO|55676|166959|P
20140424|UPS|175526|325019|P
20140424|UPV|0|634|P
20140424|UPW|0|100|P
20140424|UQM|6521|15628|P
20140424|URA|9001|70192|P
20140424|URBN|48324|89810|P
20140424|URE|4682|15073|P
20140424|URG|12542|21515|P
20140424|URI|83261|217448|P
20140424|URR|0|100|P
20140424|URRE|6352|10152|P
20140424|URS|16907|37400|P
20140424|URTY|8297|58379|P
20140424|URZ|4000|4100|P
20140424|USA|4435|5335|P
20140424|USAC|0|100|P
20140424|USAK|600|1700|P
20140424|USAP|800|3500|P
20140424|USAT|800|6847|P
20140424|USB|165359|285605|P
20140424|USB-H|495|795|P
20140424|USB-M|300|2850|P
20140424|USB-N|0|300|P
20140424|USB-O|3845|16939|P
20140424|USBI|0|100|P
20140424|USCI|2728|4778|P
20140424|USCR|1600|3049|P
20140424|USD|200|460|P
20140424|USEG|1600|13771|P
20140424|USFR|0|200|P
20140424|USG|693138|864951|P
20140424|USL|0|100|P
20140424|USLM|600|1000|P
20140424|USLV|6763|11034|P
20140424|USM|3750|6256|P
20140424|USMD|0|300|P
20140424|USMO|9157|20827|P
20140424|USMV|3647|5943|P
20140424|USNA|2900|5598|P
20140424|USO|138382|174114|P
20140424|USPH|1100|1600|P
20140424|UST|500|5050|P
20140424|USTR|22370|37136|P
20140424|USU|200|3494|P
20140424|USV|1200|9700|P
20140424|UTEK|51596|83685|P
20140424|UTF|9342|24546|P
20140424|UTG|300|4174|P
20140424|UTHR|65750|132703|P
20140424|UTI|1329|2229|P
20140424|UTIW|56673|109636|P
20140424|UTL|800|3200|P
20140424|UTLT|0|300|P
20140424|UTMD|400|800|P
20140424|UTSI|1200|1200|P
20140424|UTX|113876|215549|P
20140424|UUP|22596|57144|P
20140424|UUUU|1500|3200|P
20140424|UVE|21331|37503|P
20140424|UVSP|100|100|P
20140424|UVU|0|100|P
20140424|UVV|11448|25301|P
20140424|UVXY|385555|654828|P
20140424|UWM|6398|50727|P
20140424|UWN|100|100|P
20140424|UYG|4620|12207|P
20140424|UYM|400|4667|P
20140424|V|106334|277291|P
20140424|VAC|11085|27913|P
20140424|VAL|12474|26624|P
20140424|VALE|1009617|1775432|P
20140424|VALE.P|494082|633320|P
20140424|VALU|400|500|P
20140424|VAR|133804|155469|P
20140424|VASC|2591|4591|P
20140424|VAW|8925|26259|P
20140424|VB|19375|36098|P
20140424|VBF|300|599|P
20140424|VBK|13237|32397|P
20140424|VBR|11217|15210|P
20140424|VC|34316|53074|P
20140424|VCF|100|1600|P
20140424|VCIT|7299|10957|P
20140424|VCLT|400|5048|P
20140424|VCO|200|662|P
20140424|VCR|12472|37264|P
20140424|VCRA|7970|11581|P
20140424|VCSH|600|5414|P
20140424|VCV|338|3441|P
20140424|VCYT|900|1050|P
20140424|VDC|3500|11628|P
20140424|VDE|17196|26339|P
20140424|VDSI|22526|101568|P
20140424|VE|1479|2579|P
20140424|VEA|604148|666906|P
20140424|VECO|26148|31881|P
20140424|VEEV|65946|135248|P
20140424|VEGA|600|35426|P
20140424|VEGI|285|535|P
20140424|VET|200|1240|P
20140424|VEU|68863|95823|P
20140424|VFC|107797|166035|P
20140424|VFH|15678|27903|P
20140424|VFL|0|500|P
20140424|VG|33830|68546|P
20140424|VGI|300|9812|P
20140424|VGIT|2542|4542|P
20140424|VGK|260099|400097|P
20140424|VGLT|0|1000|P
20140424|VGM|100|15344|P
20140424|VGR|22677|48635|P
20140424|VGSH|200|300|P
20140424|VGT|42842|73174|P
20140424|VGZ|1700|9800|P
20140424|VHC|11037|20875|P
20140424|VHI|600|1000|P
20140424|VHT|57377|75271|P
20140424|VIA|1600|20194|P
20140424|VIAB|85066|139722|P
20140424|VICL|11653|52353|P
20140424|VICR|300|800|P
20140424|VIEW|700|1500|P
20140424|VIG|44716|102601|P
20140424|VIIX|6300|11055|P
20140424|VIMC|1500|2700|P
20140424|VIOG|1100|1700|P
20140424|VIOO|2500|4065|P
20140424|VIOV|1520|1520|P
20140424|VIP|49956|180486|P
20140424|VIPS|80530|125263|P
20140424|VIRC|100|2200|P
20140424|VIS|36181|40162|P
20140424|VISN|2889|6139|P
20140424|VITC|3500|4600|P
20140424|VIV|32598|64200|P
20140424|VIVO|26266|36766|P
20140424|VIXH|100|900|P
20140424|VIXM|3400|11172|P
20140424|VIXY|61017|85511|P
20140424|VJET|16086|38839|P
20140424|VKI|2100|20518|P
20140424|VKQ|0|2040|P
20140424|VLCCF|88058|134185|P
20140424|VLGEA|530|830|P
20140424|VLO|158709|314265|P
20140424|VLP|1200|3499|P
20140424|VLRS|2700|3000|P
20140424|VLT|0|1800|P
20140424|VLTC|0|100|P
20140424|VLY|109419|154326|P
20140424|VMBS|200|200|P
20140424|VMC|37736|87841|P
20140424|VMEM|25102|59223|P
20140424|VMI|27100|40900|P
20140424|VMM|1091|1391|P
20140424|VMO|100|3108|P
20140424|VMW|170494|364338|P
20140424|VNCE|3100|3500|P
20140424|VNDA|96428|140394|P
20140424|VNET|39558|89591|P
20140424|VNM|30184|62500|P
20140424|VNO|37046|69688|P
20140424|VNO-I|600|700|P
20140424|VNO-J|1710|6117|P
20140424|VNO-K|6200|7466|P
20140424|VNOD|0|1186|P
20140424|VNQ|284465|415910|P
20140424|VNQI|46364|47152|P
20140424|VNR|4445|23485|P
20140424|VNRAP|0|1000|P
20140424|VNRBP|5362|10062|P
20140424|VNTV|84778|97267|P
20140424|VO|12449|38375|P
20140424|VOC|200|5308|P
20140424|VOCS|10837|17384|P
20140424|VOD|227009|549546|P
20140424|VOE|62291|102259|P
20140424|VOLC|33860|41096|P
20140424|VONE|1650|1650|P
20140424|VONV|274|274|P
20140424|VOO|68664|98342|P
20140424|VOOG|2035|2386|P
20140424|VOOV|6115|10770|P
20140424|VOT|5316|18675|P
20140424|VOX|2233|9676|P
20140424|VOXX|2500|4800|P
20140424|VOYA|87368|202953|P
20140424|VPFG|5144|21673|P
20140424|VPG|100|400|P
20140424|VPL|47031|65570|P
20140424|VPRT|35334|93085|P
20140424|VPU|12941|19185|P
20140424|VPV|400|1700|P
20140424|VQT|2593|3299|P
20140424|VR|13430|68142|P
20140424|VRA|18392|26748|P
20140424|VRD|0|501|P
20140424|VRML|1600|5548|P
20140424|VRNG|36126|46934|P
20140424|VRNS|6800|14500|P
20140424|VRNT|28557|45683|P
20140424|VRS|200|5202|P
20140424|VRSK|19662|63388|P
20140424|VRSN|106470|374670|P
20140424|VRTS|1100|1800|P
20140424|VRTU|5400|7000|P
20140424|VRTX|75351|115704|P
20140424|VRX|148816|255837|P
20140424|VSAR|3100|11180|P
20140424|VSAT|5300|7200|P
20140424|VSB|100|500|P
20140424|VSCI|0|200|P
20140424|VSCP|300|300|P
20140424|VSEC|200|400|P
20140424|VSH|27717|75163|P
20140424|VSI|15620|43544|P
20140424|VSPY|200|300|P
20140424|VSS|3252|3471|P
20140424|VSTM|7600|18720|P
20140424|VT|28748|93796|P
20140424|VTA|5450|22728|P
20140424|VTG|13069|32969|P
20140424|VTI|184953|286411|P
20140424|VTIP|2617|3117|P
20140424|VTL|700|1300|P
20140424|VTN|0|1300|P
20140424|VTNR|14081|29836|P
20140424|VTR|56344|150841|P
20140424|VTSS|4200|10884|P
20140424|VTUS|0|1000|P
20140424|VTV|235600|287799|P
20140424|VTWO|700|3833|P
20140424|VTWV|300|300|P
20140424|VUG|55082|77537|P
20140424|VV|10321|32885|P
20140424|VVC|17158|30032|P
20140424|VVI|4219|12639|P
20140424|VVR|1700|30353|P
20140424|VVTV|12650|15926|P
20140424|VVUS|54548|90387|P
20140424|VWO|1247126|1538660|P
20140424|VWOB|0|100|P
20140424|VXF|23843|39136|P
20140424|VXUS|44500|50871|P
20140424|VXX|3469052|5424965|P
20140424|VXZ|86358|139725|P
20140424|VYM|62438|84531|P
20140424|VZ|2005917|3859279|P
20140424|VZA|2150|2850|P
20140424|WAB|59069|90958|P
20140424|WABC|11327|14827|P
20140424|WAC|18071|51479|P
20140424|WAFD|16450|25016|P
20140424|WAG|244455|355489|P
20140424|WAGE|10377|18582|P
20140424|WAIR|2100|8131|P
20140424|WAL|11551|25257|P
20140424|WASH|200|200|P
20140424|WAT|22026|44079|P
20140424|WATT|0|2400|P
20140424|WAVX|0|3100|P
20140424|WAYN|400|712|P
20140424|WB|134802|310396|P
20140424|WBAI|6755|11655|P
20140424|WBC|12974|27299|P
20140424|WBCO|112|412|P
20140424|WBK|200|1510|P
20140424|WBMD|35575|61109|P
20140424|WBS|13679|50679|P
20140424|WCC|44206|96735|P
20140424|WCG|44646|84061|P
20140424|WCIC|1800|4175|P
20140424|WCN|18359|49511|P
20140424|WD|1536|3136|P
20140424|WDAY|236707|448785|P
20140424|WDC|108874|249630|P
20140424|WDFC|4400|5009|P
20140424|WDIV|0|1217|P
20140424|WDR|51159|97629|P
20140424|WDTI|1054|1552|P
20140424|WEA|300|1000|P
20140424|WEAT|1381|3513|P
20140424|WEC|61424|104094|P
20140424|WEN|476872|801065|P
20140424|WERN|29850|63288|P
20140424|WES|3300|11613|P
20140424|WETF|99980|144753|P
20140424|WEX|4679|11086|P
20140424|WEYS|100|300|P
20140424|WFC|564418|987144|P
20140424|WFC+|2948|3377|P
20140424|WFC-J|200|4122|P
20140424|WFC-N|340|5530|P
20140424|WFC-O|1700|8524|P
20140424|WFC-P|500|2700|P
20140424|WFC-Q|3200|52720|P
20140424|WFC-R|529|729|P
20140424|WFD|1500|2000|P
20140424|WFM|249913|503626|P
20140424|WFT|485525|733777|P
20140424|WG|4900|17021|P
20140424|WGA|0|100|P
20140424|WGL|9044|16562|P
20140424|WGO|13082|22162|P
20140424|WGP|2300|4702|P
20140424|WH|0|100|P
20140424|WHF|630|2968|P
20140424|WHG|400|1300|P
20140424|WHR|64277|130022|P
20140424|WHX|600|2621|P
20140424|WHZ|100|100|P
20140424|WIA|0|600|P
20140424|WIBC|4947|13047|P
20140424|WIFI|1100|1200|P
20140424|WILC|0|2200|P
20140424|WILN|600|1700|P
20140424|WIN|416313|628671|P
20140424|WINA|100|721|P
20140424|WIP|0|719|P
20140424|WIRE|2600|5151|P
20140424|WIT|38036|72113|P
20140424|WITE|0|200|P
20140424|WIW|0|500|P
20140424|WIX|3200|3769|P
20140424|WLB|4600|12658|P
20140424|WLFC|200|500|P
20140424|WLH|4700|8788|P
20140424|WLK|33423|86960|P
20140424|WLL|52358|140271|P
20140424|WLP|163313|248003|P
20140424|WLT|206461|399784|P
20140424|WM|197797|307159|P
20140424|WMAR|4747|5647|P
20140424|WMB|155371|425079|P
20140424|WMC|11626|29502|P
20140424|WMCR|100|100|P
20140424|WMGI|30149|65862|P
20140424|WMK|968|4988|P
20140424|WMT|279174|465354|P
20140424|WMW|1300|1300|P
20140424|WNC|19381|30471|P
20140424|WNR|45943|91987|P
20140424|WNRL|400|14046|P
20140424|WNS|900|1700|P
20140424|WOOD|950|950|P
20140424|WOOF|27399|85843|P
20140424|WOR|41126|76391|P
20140424|WPC|23113|45177|P
20140424|WPCS|1000|3826|P
20140424|WPP|13400|18402|P
20140424|WPPGY|3172|8493|P
20140424|WPRT|15383|25083|P
20140424|WPS|700|1115|P
20140424|WPT|100|300|P
20140424|WPX|134592|329100|P
20140424|WPZ|26380|44214|P
20140424|WR|32956|99804|P
20140424|WRB|26166|42546|P
20140424|WRD|735|2735|P
20140424|WRE|8599|14899|P
20140424|WRES|24752|47236|P
20140424|WRI|16581|40028|P
20140424|WRI-F|100|800|P
20140424|WRLD|4867|11949|P
20140424|WRN|0|500|P
20140424|WSBC|6600|8800|P
20140424|WSBF|1800|19700|P
20140424|WSCI|100|300|P
20140424|WSFS|2227|3327|P
20140424|WSH|18033|47861|P
20140424|WSM|39570|66649|P
20140424|WSO|11479|20053|P
20140424|WSR|1300|4100|P
20140424|WST|6037|15297|P
20140424|WSTC|2900|7301|P
20140424|WSTG|0|1100|P
20140424|WSTL|1700|2400|P
20140424|WTBA|1150|1150|P
20140424|WTFC|6489|11544|P
20140424|WTI|61513|76279|P
20140424|WTM|100|200|P
20140424|WTR|17405|35165|P
20140424|WTS|3421|14114|P
20140424|WTSL|55191|75491|P
20140424|WTT|1650|7908|P
20140424|WTW|12502|22757|P
20140424|WU|150797|285491|P
20140424|WUBA|77146|127771|P
20140424|WVVI|100|100|P
20140424|WWAV|37329|63741|P
20140424|WWD|19551|49537|P
20140424|WWE|43401|67750|P
20140424|WWW|24233|36733|P
20140424|WWWW|11672|17071|P
20140424|WX|18860|41947|P
20140424|WY|51727|158918|P
20140424|WY-A|700|700|P
20140424|WYN|83307|132617|P
20140424|WYNN|144653|291930|P
20140424|WYY|300|4460|P
20140424|X|221913|321804|P
20140424|XAR|100|100|P
20140424|XBI|164554|363944|P
20140424|XCO|129736|296873|P
20140424|XEC|28430|56174|P
20140424|XEL|76425|101201|P
20140424|XES|8361|12611|P
20140424|XFP|0|100|P
20140424|XGTI|500|16460|P
20140424|XHB|451621|927775|P
20140424|XHE|0|100|P
20140424|XHS|400|500|P
20140424|XIN|3157|6103|P
20140424|XIV|466051|973031|P
20140424|XL|48920|140102|P
20140424|XLB|348868|536448|P
20140424|XLE|1011841|1269937|P
20140424|XLF|4134875|6987239|P
20140424|XLG|300|1900|P
20140424|XLI|1522912|1630794|P
20140424|XLK|661939|832633|P
20140424|XLNX|481316|1048205|P
20140424|XLP|350969|590256|P
20140424|XLRN|17000|43791|P
20140424|XLS|18858|74310|P
20140424|XLU|1321511|1645621|P
20140424|XLV|600783|1292224|P
20140424|XLY|447142|633352|P
20140424|XME|159437|271367|P
20140424|XMLV|1700|2785|P
20140424|XNCR|5300|6500|P
20140424|XNPT|11648|19493|P
20140424|XNY|100|400|P
20140424|XOM|384908|715160|P
20140424|XOMA|74954|103080|P
20140424|XON|23051|30378|P
20140424|XONE|9122|17599|P
20140424|XOOM|46112|86813|P
20140424|XOP|516478|774587|P
20140424|XOVR|0|3100|P
20140424|XOXO|5887|11333|P
20140424|XPH|1892|7651|P
20140424|XPL|2100|6100|P
20140424|XPLR|2200|4800|P
20140424|XPO|41233|52748|P
20140424|XPP|2802|8057|P
20140424|XRA|900|1000|P
20140424|XRAY|42888|67119|P
20140424|XRM|2786|5386|P
20140424|XRS|6205|18451|P
20140424|XRSC|0|739|P
20140424|XRT|203685|365619|P
20140424|XRX|468521|717524|P
20140424|XSD|17838|22151|P
20140424|XSW|0|700|P
20140424|XTN|1200|3962|P
20140424|XUE|0|700|P
20140424|XVZ|3679|4214|P
20140424|XXIA|11107|20107|P
20140424|XXII|20780|39159|P
20140424|XYL|25326|60345|P
20140424|Y|1500|5107|P
20140424|YANG|5900|10507|P
20140424|YAO|0|300|P
20140424|YCS|3574|10321|P
20140424|YDIV|900|2300|P
20140424|YDKN|200|300|P
20140424|YELP|245075|472406|P
20140424|YGE|277233|422910|P
20140424|YHOO|632860|1519734|P
20140424|YINN|10050|14871|P
20140424|YMLI|1000|1000|P
20140424|YMLP|18724|19463|P
20140424|YNDX|441513|917260|P
20140424|YOD|79760|169686|P
20140424|YOKU|505905|627897|P
20140424|YONG|15734|47803|P
20140424|YORW|301|945|P
20140424|YPF|22486|52413|P
20140424|YPRO|0|500|P
20140424|YRCW|37886|57285|P
20140424|YUM|118375|182951|P
20140424|YUME|10000|14000|P
20140424|YXI|1400|1400|P
20140424|YY|194741|488462|P
20140424|YYY|6983|8140|P
20140424|YZC|0|1032|P
20140424|Z|132214|174528|P
20140424|ZA|2000|2900|P
20140424|ZAGG|5700|18087|P
20140424|ZAZA|3000|8737|P
20140424|ZB-A|1000|5091|P
20140424|ZB-F|100|100|P
20140424|ZB-G|564|764|P
20140424|ZBB|5600|19600|P
20140424|ZBK|0|200|P
20140424|ZBRA|69989|120062|P
20140424|ZEP|6350|8750|P
20140424|ZEUS|100|600|P
20140424|ZF|100|200|P
20140424|ZFC|500|2600|P
20140424|ZGNX|165518|210638|P
20140424|ZHNE|12900|18400|P
20140424|ZIGO|3065|5649|P
20140424|ZINC|6276|9876|P
20140424|ZION|105264|190102|P
20140424|ZIONW|0|200|P
20140424|ZIONZ|0|14339|P
20140424|ZIOP|35187|66767|P
20140424|ZIPR|300|500|P
20140424|ZIV|2520|3784|P
20140424|ZIXI|18047|68335|P
20140424|ZLC|19694|40915|P
20140424|ZLCS|300|3600|P
20140424|ZLTQ|16687|39949|P
20140424|ZMH|425879|1096733|P
20140424|ZMLP|300|3450|P
20140424|ZN|4955|5600|P
20140424|ZNGA|3790214|5577234|P
20140424|ZNH|1250|2550|P
20140424|ZOES|4563|8122|P
20140424|ZOOM|0|300|P
20140424|ZQK|90438|155435|P
20140424|ZROZ|2900|5690|P
20140424|ZSL|5400|21482|P
20140424|ZTR|0|300|P
20140424|ZTS|140147|259874|P
20140424|ZU|63641|88976|P
20140424|ZUMZ|7300|9711|P
20140424|ZX|0|2100|P