Date|Symbol|Short Volume|Total Volume|Market
20140423|A|29610|84017|P
20140423|AA|339391|555138|P
20140423|AADR|700|1500|P
20140423|AAL|424636|1024602|P
20140423|AAMC|500|700|P
20140423|AAME|1100|2572|P
20140423|AAN|35758|81257|P
20140423|AAOI|13791|25372|P
20140423|AAON|11952|18177|P
20140423|AAP|20825|49678|P
20140423|AAPL|391111|894577|P
20140423|AAT|7522|14152|P
20140423|AAU|2000|4000|P
20140423|AAV|11100|20864|P
20140423|AAWW|12501|23456|P
20140423|AAXJ|45606|116355|P
20140423|AB|11116|15416|P
20140423|ABAX|10550|11550|P
20140423|ABB|47363|67536|P
20140423|ABBV|199480|568638|P
20140423|ABC|71863|126683|P
20140423|ABCB|1833|4333|P
20140423|ABCO|8572|13972|P
20140423|ABEV|480823|851648|P
20140423|ABFS|4455|13358|P
20140423|ABG|39023|71900|P
20140423|ABGB|11300|13600|P
20140423|ABIO|1000|3739|P
20140423|ABM|7694|12546|P
20140423|ABMD|15890|20880|P
20140423|ABR|1500|5600|P
20140423|ABR-A|500|1300|P
20140423|ABR-B|600|1373|P
20140423|ABR-C|3600|4200|P
20140423|ABT|93005|195613|P
20140423|ABTL|23608|41808|P
20140423|ABW-B|2499|4199|P
20140423|ABX|413025|998083|P
20140423|ACAD|158441|187977|P
20140423|ACAS|71608|122145|P
20140423|ACAT|3400|8400|P
20140423|ACC|39008|73093|P
20140423|ACCL|1928|2628|P
20140423|ACCO|12471|26632|P
20140423|ACCU|0|2400|P
20140423|ACE|62075|89662|P
20140423|ACET|4615|9415|P
20140423|ACFC|0|500|P
20140423|ACFN|6700|23244|P
20140423|ACG|8749|44285|P
20140423|ACGL|9690|19936|P
20140423|ACH|2000|2500|P
20140423|ACHC|31468|76360|P
20140423|ACHN|124064|210619|P
20140423|ACI|348505|516355|P
20140423|ACIM|100|100|P
20140423|ACIW|13200|22000|P
20140423|ACLS|6800|16321|P
20140423|ACM|27177|42704|P
20140423|ACMP|9454|26251|P
20140423|ACN|129394|173747|P
20140423|ACNB|0|100|P
20140423|ACO|1222|1422|P
20140423|ACOR|32154|49774|P
20140423|ACP|227|7160|P
20140423|ACPW|1200|3100|P
20140423|ACRE|4700|11118|P
20140423|ACRX|12734|33472|P
20140423|ACSF|0|300|P
20140423|ACST|200|4650|P
20140423|ACT|56149|119688|P
20140423|ACTG|47757|64722|P
20140423|ACTS|100|600|P
20140423|ACUR|1000|2476|P
20140423|ACW|4499|4899|P
20140423|ACWI|20678|33458|P
20140423|ACWV|445|24810|P
20140423|ACWX|12500|15600|P
20140423|ACXM|15838|29638|P
20140423|ACY|0|100|P
20140423|ADAT|200|200|P
20140423|ADBE|196245|289051|P
20140423|ADC|700|2634|P
20140423|ADEP|16200|24200|P
20140423|ADES|8700|13100|P
20140423|ADHD|6100|9642|P
20140423|ADI|44621|73866|P
20140423|ADK|494|1494|P
20140423|ADM|80867|160137|P
20140423|ADMP|1700|2100|P
20140423|ADMS|200|300|P
20140423|ADNC|2768|5268|P
20140423|ADP|67472|99296|P
20140423|ADS|134654|229687|P
20140423|ADSK|138805|225990|P
20140423|ADT|102899|150599|P
20140423|ADTN|62441|117950|P
20140423|ADUS|3100|4700|P
20140423|ADVS|14067|26616|P
20140423|ADX|100|4600|P
20140423|ADXS|4291|5791|P
20140423|AE|1600|2300|P
20140423|AEB|1100|1800|P
20140423|AEC|14169|21257|P
20140423|AEE|46320|114829|P
20140423|AEF|0|100|P
20140423|AEG|29915|59467|P
20140423|AEGN|22099|40599|P
20140423|AEGR|46663|59913|P
20140423|AEH|2900|11800|P
20140423|AEHR|0|100|P
20140423|AEIS|7398|13598|P
20140423|AEK|0|1700|P
20140423|AEL|10800|17432|P
20140423|AEM|208594|341507|P
20140423|AEO|152451|223613|P
20140423|AEP|92222|212334|P
20140423|AER|27213|59644|P
20140423|AERI|7054|11009|P
20140423|AES|78303|187087|P
20140423|AES-C|1200|2412|P
20140423|AET|85895|228418|P
20140423|AETI|100|100|P
20140423|AEZS|6646|12214|P
20140423|AF|40099|53687|P
20140423|AF-C|1600|1700|P
20140423|AFAM|500|600|P
20140423|AFB|1205|1205|P
20140423|AFC|800|2900|P
20140423|AFFX|37708|50395|P
20140423|AFG|4220|14243|P
20140423|AFH|1164|1664|P
20140423|AFK|6900|8057|P
20140423|AFL|50054|106768|P
20140423|AFOP|83377|129602|P
20140423|AFQ|200|1700|P
20140423|AFSD|100|100|P
20140423|AFSI|21672|30434|P
20140423|AFSI-A|0|104|P
20140423|AFT|1805|4692|P
20140423|AG|32416|65385|P
20140423|AGA|0|100|P
20140423|AGC|2060|9516|P
20140423|AGCO|42423|79128|P
20140423|AGD|0|400|P
20140423|AGEN|10144|17961|P
20140423|AGF|200|500|P
20140423|AGG|23112|69734|P
20140423|AGI|6845|12345|P
20140423|AGII|2200|4600|P
20140423|AGIIL|0|703|P
20140423|AGIO|51267|62715|P
20140423|AGLS|300|5400|P
20140423|AGM|700|1100|P
20140423|AGM-A|0|1400|P
20140423|AGN|340530|863808|P
20140423|AGNC|90940|209343|P
20140423|AGNCP|1900|3800|P
20140423|AGO|26026|65011|P
20140423|AGO-B|400|3800|P
20140423|AGOL|0|2000|P
20140423|AGQ|11670|12700|P
20140423|AGRO|400|20500|P
20140423|AGTC|5658|14131|P
20140423|AGU|38857|53321|P
20140423|AGX|2000|4700|P
20140423|AGYS|2200|2300|P
20140423|AGZ|0|2984|P
20140423|AHC|3304|12532|P
20140423|AHGP|607|707|P
20140423|AHH|200|1000|P
20140423|AHL|46379|123991|P
20140423|AHL-A|7900|8900|P
20140423|AHL-B|400|400|P
20140423|AHL-C|300|600|P
20140423|AHP|3733|13395|P
20140423|AHPI|400|1200|P
20140423|AHS|7585|16860|P
20140423|AHT|19750|41646|P
20140423|AHT-A|0|903|P
20140423|AHT-D|600|1000|P
20140423|AHT-E|400|400|P
20140423|AI|1300|2215|P
20140423|AIA|1500|2600|P
20140423|AIB|100|300|P
20140423|AIF|0|790|P
20140423|AIG|288640|454154|P
20140423|AIG+|3700|14188|P
20140423|AIMC|5700|7600|P
20140423|AIN|7043|9168|P
20140423|AINV|35313|61614|P
20140423|AIQ|1200|1600|P
20140423|AIR|8330|28748|P
20140423|AIRM|50425|68598|P
20140423|AIRR|0|100|P
20140423|AIT|7142|14265|P
20140423|AIV|48699|81145|P
20140423|AIXG|1177|8820|P
20140423|AIZ|22908|30908|P
20140423|AJG|30381|105988|P
20140423|AKAM|90331|192105|P
20140423|AKAO|1300|6000|P
20140423|AKBA|2600|14661|P
20140423|AKG|500|17000|P
20140423|AKO.A|500|1500|P
20140423|AKO.B|300|2100|P
20140423|AKP|300|1741|P
20140423|AKR|15440|30403|P
20140423|AKRX|37241|48618|P
20140423|AKS|359919|538465|P
20140423|AL|31225|96441|P
20140423|ALB|43798|75137|P
20140423|ALD|100|11259|P
20140423|ALDW|6823|15342|P
20140423|ALE|4731|11841|P
20140423|ALEX|6761|9361|P
20140423|ALFA|200|2838|P
20140423|ALG|100|600|P
20140423|ALGN|88847|138679|P
20140423|ALGT|9204|12507|P
20140423|ALIM|4256|5856|P
20140423|ALJ|59590|83174|P
20140423|ALK|65495|101360|P
20140423|ALKS|77989|96653|P
20140423|ALL|22330|58736|P
20140423|ALL-A|100|600|P
20140423|ALL-B|0|300|P
20140423|ALL-C|100|1200|P
20140423|ALL-E|121343|128643|P
20140423|ALLE|18307|59321|P
20140423|ALLT|16581|34685|P
20140423|ALLY|54861|146192|P
20140423|ALLY-B|300|3092|P
20140423|ALN|700|900|P
20140423|ALNY|102439|128496|P
20140423|ALOG|4100|7000|P
20140423|ALOT|100|100|P
20140423|ALP-N|0|700|P
20140423|ALP-O|0|2400|P
20140423|ALP-P|0|200|P
20140423|ALQA|2250|3050|P
20140423|ALR|33306|51311|P
20140423|ALSK|7480|17589|P
20140423|ALSN|75900|324358|P
20140423|ALTI|184|184|P
20140423|ALTR|48880|122992|P
20140423|ALTV|400|2701|P
20140423|ALU|175264|404257|P
20140423|ALV|82688|109383|P
20140423|ALX|100|100|P
20140423|ALXA|11631|14911|P
20140423|ALXN|97488|150655|P
20140423|AMAG|11770|24192|P
20140423|AMAP|48401|106290|P
20140423|AMAT|333089|654088|P
20140423|AMBA|42011|73999|P
20140423|AMBC|30802|50031|P
20140423|AMBCW|0|700|P
20140423|AMBI|1000|6873|P
20140423|AMBR|800|4705|P
20140423|AMBT|0|100|P
20140423|AMC|9616|18845|P
20140423|AMCC|101541|158217|P
20140423|AMCF|3214|8234|P
20140423|AMCN|2300|12100|P
20140423|AMCO|0|1400|P
20140423|AMCX|38840|65906|P
20140423|AMD|823649|1508766|P
20140423|AME|26095|76325|P
20140423|AMED|35902|56686|P
20140423|AMG|28192|62564|P
20140423|AMGN|600382|1180130|P
20140423|AMH|9612|30449|P
20140423|AMH-A|0|300|P
20140423|AMH-B|200|1200|P
20140423|AMIC|100|100|P
20140423|AMID|1100|2800|P
20140423|AMJ|68667|101227|P
20140423|AMKR|33825|81392|P
20140423|AMLP|100343|213205|P
20140423|AMNB|200|300|P
20140423|AMP|31611|107447|P
20140423|AMP-A|1000|6957|P
20140423|AMPE|22117|34816|P
20140423|AMRC|7301|10764|P
20140423|AMRE|1479|3216|P
20140423|AMRI|13300|16700|P
20140423|AMRK|200|500|P
20140423|AMRN|16500|35113|P
20140423|AMRS|59418|68618|P
20140423|AMSC|12239|16609|P
20140423|AMSF|1752|5100|P
20140423|AMSG|11200|22000|P
20140423|AMSWA|1300|2300|P
20140423|AMT|111929|149287|P
20140423|AMTD|205451|284242|P
20140423|AMTG|3444|11244|P
20140423|AMTG-A|800|1900|P
20140423|AMU|800|800|P
20140423|AMWD|1800|3000|P
20140423|AMX|145499|358526|P
20140423|AMZG|8900|14200|P
20140423|AMZN|179714|282988|P
20140423|AN|65044|99113|P
20140423|ANAC|42469|51481|P
20140423|ANAD|3700|7294|P
20140423|ANAT|900|1100|P
20140423|ANCX|386|986|P
20140423|AND|3000|3000|P
20140423|ANDE|6700|9606|P
20140423|ANF|223229|322013|P
20140423|ANFI|8813|9413|P
20140423|ANGI|102309|172619|P
20140423|ANGL|0|220|P
20140423|ANGO|4400|7300|P
20140423|ANH|15797|60601|P
20140423|ANH-A|0|100|P
20140423|ANIK|8150|14641|P
20140423|ANIP|6000|9000|P
20140423|ANN|43001|81193|P
20140423|ANR|259311|362381|P
20140423|ANSS|21731|58148|P
20140423|ANTH|100|800|P
20140423|ANV|222892|385535|P
20140423|ANW|4700|7411|P
20140423|AOA|376|576|P
20140423|AOD|2700|7864|P
20140423|AOI|6113|20575|P
20140423|AOK|100|900|P
20140423|AOL|34123|78750|P
20140423|AOM|0|400|P
20140423|AON|30837|87488|P
20140423|AOR|264|364|P
20140423|AOS|42831|104567|P
20140423|AOSL|0|100|P
20140423|AP|500|1600|P
20140423|APA|354205|507316|P
20140423|APAM|16901|49418|P
20140423|APB|300|2610|P
20140423|APC|99154|266750|P
20140423|APD|31338|102042|P
20140423|APEI|6300|8600|P
20140423|APF|0|600|P
20140423|APH|45709|52909|P
20140423|API|0|10600|P
20140423|APL|29182|74706|P
20140423|APL-E|0|900|P
20140423|APO|15872|59462|P
20140423|APOG|7900|14200|P
20140423|APOL|94096|131277|P
20140423|APP|58223|253087|P
20140423|APPY|4560|12870|P
20140423|APRI|3100|5400|P
20140423|APT|100|700|P
20140423|APTS|600|6700|P
20140423|APU|7246|11952|P
20140423|APWC|100|7700|P
20140423|AQXP|0|1000|P
20140423|AR|26369|38698|P
20140423|ARAY|9024|17824|P
20140423|ARC|14314|28051|P
20140423|ARCC|33439|62073|P
20140423|ARCO|1600|9252|P
20140423|ARCP|119159|284025|P
20140423|ARCPP|2980|77146|P
20140423|ARCW|2810|4590|P
20140423|ARCX|100|2200|P
20140423|ARDC|300|1004|P
20140423|ARE|24489|56934|P
20140423|ARE-E|200|200|P
20140423|AREX|47737|83162|P
20140423|ARG|19600|56584|P
20140423|ARGT|0|100|P
20140423|ARH-C|0|100|P
20140423|ARI|6060|8765|P
20140423|ARI-A|398|498|P
20140423|ARIA|337174|575865|P
20140423|ARII|3400|6850|P
20140423|ARL|800|1400|P
20140423|ARLP|1900|11590|P
20140423|ARMF|2581|2881|P
20140423|ARMH|283507|514766|P
20140423|ARMK|48481|67981|P
20140423|ARNA|226874|429391|P
20140423|ARO|72847|96458|P
20140423|ARP|9553|22795|P
20140423|ARPI|7895|9968|P
20140423|ARQL|10785|15685|P
20140423|ARR|62365|91533|P
20140423|ARR-A|0|400|P
20140423|ARR-B|0|200|P
20140423|ARRS|34436|62733|P
20140423|ARRY|80977|174508|P
20140423|ARSD|1730|3230|P
20140423|ARTC|9559|14359|P
20140423|ARTNA|300|300|P
20140423|ARTX|8700|88505|P
20140423|ARUN|55537|93899|P
20140423|ARW|21436|35754|P
20140423|ARWR|62622|99039|P
20140423|ARX|1500|3700|P
20140423|ASA|3400|12709|P
20140423|ASBC|40685|61626|P
20140423|ASBCW|0|23934|P
20140423|ASC|2700|4800|P
20140423|ASCMA|3300|4550|P
20140423|ASEA|500|900|P
20140423|ASEI|500|500|P
20140423|ASFI|0|2271|P
20140423|ASG|100|400|P
20140423|ASGN|20852|55849|P
20140423|ASH|6126|27409|P
20140423|ASHR|1400|8327|P
20140423|ASM|400|1400|P
20140423|ASMI|0|300|P
20140423|ASML|155215|236669|P
20140423|ASNA|43646|76566|P
20140423|ASP|700|700|P
20140423|ASPS|11000|16500|P
20140423|ASPX|5100|8700|P
20140423|ASR|700|1200|P
20140423|ASRV|0|2000|P
20140423|ASRVP|0|500|P
20140423|ASTC|200|1218|P
20140423|ASTE|9074|16614|P
20140423|ASTI|0|4430|P
20140423|ASTM|700|6850|P
20140423|ASUR|500|500|P
20140423|ASX|9010|12610|P
20140423|ASYS|600|3700|P
20140423|AT|32352|37948|P
20140423|ATAI|300|1600|P
20140423|ATAX|400|800|P
20140423|ATE|0|185|P
20140423|ATEC|4923|8691|P
20140423|ATEN|6900|23400|P
20140423|ATHL|49460|140534|P
20140423|ATHM|33677|55647|P
20140423|ATHN|71560|112725|P
20140423|ATHX|18210|31453|P
20140423|ATI|152300|240122|P
20140423|ATK|6238|18452|P
20140423|ATL|200|800|P
20140423|ATLC|400|400|P
20140423|ATLO|100|100|P
20140423|ATLS|30610|50888|P
20140423|ATMI|13370|14645|P
20140423|ATML|184695|321875|P
20140423|ATNI|3202|4800|P
20140423|ATNM|1412|2812|P
20140423|ATNY|2412|7407|P
20140423|ATO|61490|107127|P
20140423|ATOS|1200|5600|P
20140423|ATR|6100|10700|P
20140423|ATRC|19200|36586|P
20140423|ATRI|100|300|P
20140423|ATRM|4200|8700|P
20140423|ATRO|10434|13934|P
20140423|ATRS|28720|43296|P
20140423|ATSG|4019|9586|P
20140423|ATTU|2100|3800|P
20140423|ATU|17407|29544|P
20140423|ATV|100|100|P
20140423|ATVI|130061|221193|P
20140423|ATW|82015|144432|P
20140423|AU|137938|221763|P
20140423|AUDC|7800|16106|P
20140423|AUMN|0|400|P
20140423|AUNZ|0|200|P
20140423|AUO|2827|10979|P
20140423|AUQ|72579|116705|P
20140423|AUSE|0|100|P
20140423|AUXL|52184|88173|P
20140423|AUY|218981|409412|P
20140423|AV|1103|2603|P
20140423|AVA|41751|50824|P
20140423|AVAV|3700|5100|P
20140423|AVB|42467|93591|P
20140423|AVD|7472|16330|P
20140423|AVEO|4264|7164|P
20140423|AVG|18494|34999|P
20140423|AVGO|238384|332639|P
20140423|AVH|3300|10492|P
20140423|AVHI|200|1200|P
20140423|AVIV|7021|21503|P
20140423|AVK|125|1057|P
20140423|AVL|2200|5700|P
20140423|AVNR|77143|116997|P
20140423|AVNW|34780|88955|P
20140423|AVP|136133|197981|P
20140423|AVT|46947|74775|P
20140423|AVV|647|647|P
20140423|AVX|4600|12400|P
20140423|AVY|154752|315173|P
20140423|AWAY|292164|463872|P
20140423|AWF|2036|3736|P
20140423|AWH|24800|31819|P
20140423|AWI|31565|83082|P
20140423|AWK|26859|58615|P
20140423|AWP|400|4243|P
20140423|AWR|2319|4519|P
20140423|AWRE|0|1100|P
20140423|AXAS|41569|144127|P
20140423|AXDX|2000|3100|P
20140423|AXE|9717|19152|P
20140423|AXGN|100|100|P
20140423|AXJL|100|200|P
20140423|AXL|67393|106567|P
20140423|AXLL|86758|110828|P
20140423|AXN|7700|8200|P
20140423|AXP|103847|283298|P
20140423|AXR|200|200|P
20140423|AXS|11300|45189|P
20140423|AXS-D|100|1400|P
20140423|AXTI|0|100|P
20140423|AXU|3853|10685|P
20140423|AXX|0|800|P
20140423|AYI|24347|60349|P
20140423|AYN|0|300|P
20140423|AYR|14410|28108|P
20140423|AZC|1277|11677|P
20140423|AZN|147078|337749|P
20140423|AZO|11712|16612|P
20140423|AZPN|26873|61477|P
20140423|AZZ|3240|5920|P
20140423|B|9283|20532|P
20140423|BA|237529|475533|P
20140423|BAA|20100|40900|P
20140423|BAB|23025|24142|P
20140423|BABY|36184|72200|P
20140423|BAC|1523592|2402871|P
20140423|BAC+A|0|16117|P
20140423|BAC+B|0|9300|P
20140423|BAC-E|0|100|P
20140423|BAF|900|2300|P
20140423|BAGL|800|4414|P
20140423|BAGR|400|500|P
20140423|BAH|8522|25910|P
20140423|BAK|17257|23805|P
20140423|BAL|1200|3900|P
20140423|BALT|15949|46185|P
20140423|BAM|17338|44099|P
20140423|BAMM|450|450|P
20140423|BANC|10297|20680|P
20140423|BANF|406|406|P
20140423|BANR|3500|6301|P
20140423|BAP|16975|28410|P
20140423|BAS|74943|128183|P
20140423|BAX|55665|180349|P
20140423|BAXS|1000|2500|P
20140423|BBBY|176722|262385|P
20140423|BBCN|7548|22566|P
20140423|BBD|307257|435063|P
20140423|BBDO|0|230|P
20140423|BBEP|18341|44096|P
20140423|BBF|0|1900|P
20140423|BBG|53941|100014|P
20140423|BBH|22042|65561|P
20140423|BBK|300|1475|P
20140423|BBL|27372|45905|P
20140423|BBN|354|6999|P
20140423|BBNK|1100|2200|P
20140423|BBOX|2032|2632|P
20140423|BBRC|1746|2338|P
20140423|BBRG|1000|1800|P
20140423|BBRY|296182|535446|P
20140423|BBSI|700|1300|P
20140423|BBT|90824|148911|P
20140423|BBT-D|0|200|P
20140423|BBT-E|400|1781|P
20140423|BBT-G|0|300|P
20140423|BBVA|17427|24203|P
20140423|BBW|1200|2200|P
20140423|BBX|1518|5418|P
20140423|BBY|85863|173103|P
20140423|BC|58052|89198|P
20140423|BCA|500|1400|P
20140423|BCC|15252|29810|P
20140423|BCE|8300|15696|P
20140423|BCEI|22378|56576|P
20140423|BCF|1900|16400|P
20140423|BCH|1100|2202|P
20140423|BCHP|1470|1470|P
20140423|BCM|0|1800|P
20140423|BCO|49427|74022|P
20140423|BCOR|15541|29232|P
20140423|BCOV|25884|34113|P
20140423|BCPC|15714|19278|P
20140423|BCR|100558|131974|P
20140423|BCRH|700|800|P
20140423|BCRX|50365|74118|P
20140423|BCS|56565|123214|P
20140423|BCS-|0|300|P
20140423|BCS-C|0|100|P
20140423|BCV|0|1931|P
20140423|BCX|13428|19370|P
20140423|BDBD|23333|61054|P
20140423|BDC|7470|20169|P
20140423|BDCL|13802|17396|P
20140423|BDCS|0|2448|P
20140423|BDD|0|400|P
20140423|BDE|2016|2416|P
20140423|BDG|0|3800|P
20140423|BDGE|700|1500|P
20140423|BDJ|3182|4482|P
20140423|BDL|500|600|P
20140423|BDN|35086|58313|P
20140423|BDN-E|600|1201|P
20140423|BDSI|43863|60463|P
20140423|BDX|22552|87295|P
20140423|BEAM|22600|63168|P
20140423|BEAT|10380|27365|P
20140423|BEAV|74204|177507|P
20140423|BEBE|4500|25073|P
20140423|BECN|22063|43820|P
20140423|BEE|26758|64165|P
20140423|BEE-B|1200|2200|P
20140423|BEE-C|400|1501|P
20140423|BELFA|200|200|P
20140423|BELFB|800|1393|P
20140423|BEN|77168|106160|P
20140423|BEP|300|600|P
20140423|BERY|24592|61656|P
20140423|BF.B|18459|32459|P
20140423|BFAM|7968|12068|P
20140423|BFIN|600|600|P
20140423|BFK|600|2149|P
20140423|BFO|300|3500|P
20140423|BFOR|100|2455|P
20140423|BFR|9544|18645|P
20140423|BFS|636|1236|P
20140423|BFS-C|0|152|P
20140423|BFY|0|400|P
20140423|BFZ|1600|3500|P
20140423|BG|16680|47951|P
20140423|BGB|1300|3634|P
20140423|BGC|13006|75593|P
20140423|BGCA|0|121|P
20140423|BGCP|17445|40404|P
20140423|BGFV|6100|10000|P
20140423|BGG|64158|74366|P
20140423|BGH|0|1288|P
20140423|BGMD|2000|15522|P
20140423|BGR|500|3500|P
20140423|BGS|9241|25599|P
20140423|BGT|300|2900|P
20140423|BGX|0|100|P
20140423|BGY|1100|3700|P
20140423|BH|0|100|P
20140423|BHB|100|398|P
20140423|BHE|5954|14699|P
20140423|BHI|86547|427681|P
20140423|BHK|406|5793|P
20140423|BHL|0|1522|P
20140423|BHLB|3005|5739|P
20140423|BHP|88347|115735|P
20140423|BIB|17466|30574|P
20140423|BID|29146|69824|P
20140423|BIDU|207944|324253|P
20140423|BIE|200|500|P
20140423|BIF|1500|2300|P
20140423|BIG|85221|156174|P
20140423|BIIB|163781|229670|P
20140423|BIK|1100|5972|P
20140423|BIL|6768|7478|P
20140423|BIN|2173|6173|P
20140423|BIND|5010|6810|P
20140423|BIO|900|3700|P
20140423|BIOA|5230|17947|P
20140423|BIOC|0|200|P
20140423|BIOD|3605|5105|P
20140423|BIOF|114377|250015|P
20140423|BIOL|2700|2906|P
20140423|BIOS|44489|52479|P
20140423|BIP|2500|5300|P
20140423|BIRT|6500|17392|P
20140423|BIS|20584|29114|P
20140423|BIT|1800|8825|P
20140423|BITA|43178|79550|P
20140423|BIV|53112|54828|P
20140423|BIZD|200|400|P
20140423|BJK|900|3536|P
20140423|BJRI|19850|45823|P
20140423|BJZ|0|800|P
20140423|BK|327862|555501|P
20140423|BK-C|0|100|P
20140423|BKCC|9194|18407|P
20140423|BKD|54528|101698|P
20140423|BKE|73206|79306|P
20140423|BKEPP|100|100|P
20140423|BKF|7381|13262|P
20140423|BKH|10553|21176|P
20140423|BKK|100|5351|P
20140423|BKLN|83105|139137|P
20140423|BKMU|2900|4800|P
20140423|BKN|500|4151|P
20140423|BKS|29743|48083|P
20140423|BKSC|0|1300|P
20140423|BKT|0|1697|P
20140423|BKU|27508|89072|P
20140423|BKW|62813|113237|P
20140423|BKYF|1900|3000|P
20140423|BLDP|93386|142039|P
20140423|BLDR|7130|22359|P
20140423|BLE|300|2700|P
20140423|BLFS|0|500|P
20140423|BLH|0|100|P
20140423|BLIN|0|100|P
20140423|BLJ|400|1700|P
20140423|BLK|24907|38359|P
20140423|BLKB|26778|31378|P
20140423|BLL|32736|102099|P
20140423|BLMN|29487|64298|P
20140423|BLNG|200|1500|P
20140423|BLOX|30803|49958|P
20140423|BLRX|2012|2112|P
20140423|BLT|6248|17350|P
20140423|BLUE|5800|13124|P
20140423|BLV|3697|3697|P
20140423|BLVDU|0|2900|P
20140423|BLW|200|3200|P
20140423|BLX|3205|8388|P
20140423|BMA|1600|4500|P
20140423|BME|300|300|P
20140423|BMI|8174|10393|P
20140423|BML-J|9200|11800|P
20140423|BMO|11873|14418|P
20140423|BMR|63131|83567|P
20140423|BMRN|141336|210556|P
20140423|BMS|20332|33033|P
20140423|BMTC|100|900|P
20140423|BMY|167217|328209|P
20140423|BNA|100|2300|P
20140423|BNCL|900|4300|P
20140423|BNCN|1459|2159|P
20140423|BND|19641|52477|P
20140423|BNDX|11980|17967|P
20140423|BNFT|12952|34954|P
20140423|BNJ|100|1312|P
20140423|BNNY|6300|43265|P
20140423|BNO|16486|16586|P
20140423|BNS|10611|15438|P
20140423|BNY|1500|2827|P
20140423|BOBE|13200|19695|P
20140423|BOCH|100|200|P
20140423|BODY|11257|17495|P
20140423|BOE|700|11129|P
20140423|BOFI|5046|10375|P
20140423|BOH|5925|9225|P
20140423|BOI|200|200|P
20140423|BOIL|580|1480|P
20140423|BOKF|4000|4300|P
20140423|BOLT|400|500|P
20140423|BOM|0|400|P
20140423|BONA|600|1800|P
20140423|BOND|13052|25668|P
20140423|BONE|600|6300|P
20140423|BONT|25370|45331|P
20140423|BOOM|1200|2000|P
20140423|BORN|200|300|P
20140423|BOSC|200|1100|P
20140423|BOTA|1100|8200|P
20140423|BOTJ|0|100|P
20140423|BOXC|0|300|P
20140423|BP|59159|171341|P
20140423|BPFH|8249|23201|P
20140423|BPHX|0|800|P
20140423|BPI|14978|17354|P
20140423|BPK|0|3300|P
20140423|BPL|3200|7673|P
20140423|BPO|6760|22867|P
20140423|BPOP|75151|140990|P
20140423|BPS|0|216|P
20140423|BPT|1349|2149|P
20140423|BPTH|8036|8787|P
20140423|BPY|20857|35757|P
20140423|BPZ|31216|61484|P
20140423|BQH|500|800|P
20140423|BQR|0|1100|P
20140423|BQY|3530|5771|P
20140423|BR|9477|21063|P
20140423|BRAQ|0|100|P
20140423|BRAZ|0|706|P
20140423|BRC|6970|10026|P
20140423|BRCD|397917|724660|P
20140423|BRCM|185286|420236|P
20140423|BRDR|4900|12522|P
20140423|BREW|200|300|P
20140423|BRF|13872|20716|P
20140423|BRFS|50878|64997|P
20140423|BRG|0|500|P
20140423|BRK.B|67413|131549|P
20140423|BRKL|5893|8893|P
20140423|BRKR|19467|74830|P
20140423|BRKS|8135|13428|P
20140423|BRLI|6900|11200|P
20140423|BRO|104803|261172|P
20140423|BRP|6650|9801|P
20140423|BRS|7026|13556|P
20140423|BRSS|9491|11291|P
20140423|BRX|6804|24833|P
20140423|BRXX|2697|3788|P
20140423|BRZS|800|2800|P
20140423|BRZU|2598|8398|P
20140423|BSAC|9350|16539|P
20140423|BSBR|154302|222006|P
20140423|BSCE|0|1800|P
20140423|BSCF|280|2495|P
20140423|BSCG|4300|10320|P
20140423|BSCH|15447|16163|P
20140423|BSCI|6330|6430|P
20140423|BSCJ|1614|1614|P
20140423|BSCK|2158|2258|P
20140423|BSCL|0|916|P
20140423|BSCM|0|710|P
20140423|BSD|100|293|P
20140423|BSDM|700|700|P
20140423|BSE|259|359|P
20140423|BSET|500|800|P
20140423|BSFT|11910|18607|P
20140423|BSJE|603|8303|P
20140423|BSJF|26544|83821|P
20140423|BSJG|1661|5374|P
20140423|BSJH|4931|5931|P
20140423|BSJI|2721|3449|P
20140423|BSJJ|1511|2796|P
20140423|BSJK|0|611|P
20140423|BSL|0|692|P
20140423|BSMX|35028|44128|P
20140423|BSP|0|700|P
20140423|BSPM|2605|4455|P
20140423|BSQR|0|200|P
20140423|BSRR|700|2500|P
20140423|BSTC|200|700|P
20140423|BSV|19998|141863|P
20140423|BSX|425563|564500|P
20140423|BT|500|3545|P
20140423|BTA|2795|2795|P
20140423|BTAL|100|300|P
20140423|BTE|4300|7300|P
20140423|BTF|300|5400|P
20140423|BTG|87530|119057|P
20140423|BTH|3300|7000|P
20140423|BTI|11100|20071|P
20140423|BTN|300|400|P
20140423|BTO|900|2299|P
20140423|BTT|205|1405|P
20140423|BTU|351698|533536|P
20140423|BTX|18001|25119|P
20140423|BTZ|778|10978|P
20140423|BUD|61084|121503|P
20140423|BUI|105|1205|P
20140423|BUNT|0|500|P
20140423|BURL|11300|34037|P
20140423|BUSE|1300|4100|P
20140423|BV|18973|30173|P
20140423|BVN|25771|79668|P
20140423|BVSN|300|1100|P
20140423|BWA|47466|67613|P
20140423|BWC|23777|62569|P
20140423|BWEN|19912|27712|P
20140423|BWG|226|1223|P
20140423|BWINB|500|500|P
20140423|BWLD|16799|21799|P
20140423|BWP|48588|118240|P
20140423|BWS|14526|21043|P
20140423|BWV|0|300|P
20140423|BWX|1123|8225|P
20140423|BWZ|200|200|P
20140423|BX|100614|198148|P
20140423|BXC|808|1308|P
20140423|BXE|6200|9800|P
20140423|BXMT|6003|26930|P
20140423|BXP|30972|43001|P
20140423|BXP-B|300|950|P
20140423|BXS|20859|38049|P
20140423|BYD|46334|94267|P
20140423|BYI|64724|94001|P
20140423|BYM|200|2201|P
20140423|BZF|6600|7368|P
20140423|BZH|36814|52801|P
20140423|BZM|0|800|P
20140423|BZQ|100|1400|P
20140423|C|391794|972665|P
20140423|C+A|6700|7000|P
20140423|C-C|1400|1754|P
20140423|C-J|0|1386|P
20140423|C-K|0|700|P
20140423|C-N|0|100|P
20140423|C-P|2920|5755|P
20140423|CA|54403|106962|P
20140423|CAAS|1200|2600|P
20140423|CAB|37266|58576|P
20140423|CAC|300|700|P
20140423|CACB|0|200|P
20140423|CACC|200|200|P
20140423|CACG|0|100|P
20140423|CACH|3300|6700|P
20140423|CACI|37857|47474|P
20140423|CACQ|3600|10105|P
20140423|CAE|400|800|P
20140423|CAF|7704|62793|P
20140423|CAFE|700|1235|P
20140423|CAG|33459|59985|P
20140423|CAH|60445|127674|P
20140423|CAJ|5838|9738|P
20140423|CAK|6000|6200|P
20140423|CAKE|61261|71619|P
20140423|CALD|11063|27232|P
20140423|CALL|6506|15247|P
20140423|CALM|1500|2800|P
20140423|CALX|4300|11254|P
20140423|CAM|142131|242712|P
20140423|CAMBU|300|12200|P
20140423|CAMP|78477|100672|P
20140423|CAMT|3116|4921|P
20140423|CANE|0|1000|P
20140423|CANF|200|700|P
20140423|CAP|20381|25581|P
20140423|CAPE|0|100|P
20140423|CAR|103218|135185|P
20140423|CARA|2289|5878|P
20140423|CARB|3000|12377|P
20140423|CART|0|1500|P
20140423|CARZ|0|200|P
20140423|CAS|2200|3400|P
20140423|CASH|300|400|P
20140423|CASS|400|700|P
20140423|CASY|6000|8597|P
20140423|CAT|375672|630916|P
20140423|CATM|38422|55706|P
20140423|CATO|15697|17197|P
20140423|CATY|15600|21411|P
20140423|CAVM|26570|53708|P
20140423|CAW|100|1000|P
20140423|CB|39910|135463|P
20140423|CBA|983|12476|P
20140423|CBAK|200|2544|P
20140423|CBB|24249|35739|P
20140423|CBD|39504|67695|P
20140423|CBEY|21723|65090|P
20140423|CBF|7400|10000|P
20140423|CBG|31718|45721|P
20140423|CBI|41208|80933|P
20140423|CBIN|100|100|P
20140423|CBK|5356|7156|P
20140423|CBL|42814|80257|P
20140423|CBL-E|0|100|P
20140423|CBLI|600|1700|P
20140423|CBM|11599|28539|P
20140423|CBMX|3000|7899|P
20140423|CBND|0|100|P
20140423|CBOE|23500|52534|P
20140423|CBPO|300|1100|P
20140423|CBPX|3242|6642|P
20140423|CBR|9209|44338|P
20140423|CBRL|7473|11374|P
20140423|CBRX|200|1800|P
20140423|CBS|564489|957213|P
20140423|CBS.A|0|100|P
20140423|CBSH|35674|43779|P
20140423|CBSO|3000|12500|P
20140423|CBST|94215|170425|P
20140423|CBSTZ|239|6065|P
20140423|CBT|6091|13888|P
20140423|CBU|9380|10380|P
20140423|CBZ|7363|12917|P
20140423|CCC|12400|24300|P
20140423|CCCL|200|600|P
20140423|CCCR|0|1150|P
20140423|CCE|139617|288029|P
20140423|CCF|400|800|P
20140423|CCG|8500|23614|P
20140423|CCG-A|1100|2600|P
20140423|CCH|300|925|P
20140423|CCI|127475|260314|P
20140423|CCIH|11347|23141|P
20140423|CCJ|109243|171902|P
20140423|CCK|53207|87528|P
20140423|CCL|110499|190300|P
20140423|CCM|0|200|P
20140423|CCMP|9497|10497|P
20140423|CCNE|1603|1803|P
20140423|CCO|6200|13548|P
20140423|CCOI|18305|35405|P
20140423|CCRN|3500|18681|P
20140423|CCU|5744|16875|P
20140423|CCUR|400|951|P
20140423|CCV|270|270|P
20140423|CCX|0|900|P
20140423|CCXI|8583|11293|P
20140423|CDE|33680|65775|P
20140423|CDI|300|1400|P
20140423|CDNS|267834|518655|P
20140423|CDR|6973|21137|P
20140423|CDR-B|1436|2336|P
20140423|CDTI|2970|16435|P
20140423|CDW|8934|21934|P
20140423|CDXS|100|200|P
20140423|CDZI|0|100|P
20140423|CE|69230|158093|P
20140423|CEA|2473|2773|P
20140423|CEB|3665|8451|P
20140423|CECE|900|2300|P
20140423|CECO|20448|34033|P
20140423|CEE|0|4020|P
20140423|CEF|7255|34999|P
20140423|CEFL|9820|10520|P
20140423|CEL|100|2000|P
20140423|CELG|122583|231559|P
20140423|CELP|1197|2917|P
20140423|CEM|0|100|P
20140423|CEMP|15600|24718|P
20140423|CEN|100|1523|P
20140423|CENT|100|267|P
20140423|CENTA|2500|5100|P
20140423|CENX|42729|73418|P
20140423|CEO|15077|34870|P
20140423|CEP|100|11057|P
20140423|CEQP|4563|13813|P
20140423|CERE|200|28720|P
20140423|CERN|136701|194407|P
20140423|CERS|38450|48310|P
20140423|CERU|9900|15200|P
20140423|CET|697|2456|P
20140423|CETV|29310|51401|P
20140423|CEV|800|2700|P
20140423|CEVA|2400|4000|P
20140423|CEW|300|400|P
20140423|CF|19108|44780|P
20140423|CFBK|1000|1000|P
20140423|CFC-A|0|241|P
20140423|CFC-B|0|400|P
20140423|CFD|1100|3900|P
20140423|CFFI|0|100|P
20140423|CFFN|8800|16300|P
20140423|CFI|1700|3100|P
20140423|CFN|39537|97453|P
20140423|CFNB|1300|1500|P
20140423|CFNL|8910|11411|P
20140423|CFP|5750|9950|P
20140423|CFR|62356|74828|P
20140423|CFR-A|601|1800|P
20140423|CFT|329|2918|P
20140423|CFX|76195|145263|P
20140423|CG|11585|57891|P
20140423|CGA|100|700|P
20140423|CGEN|1800|6171|P
20140423|CGG|100|3000|P
20140423|CGI|2058|2758|P
20140423|CGIX|5100|7565|P
20140423|CGNX|69645|126910|P
20140423|CGO|500|600|P
20140423|CGW|2752|5212|P
20140423|CH|427|2060|P
20140423|CHA|1400|2000|P
20140423|CHC|100|600|P
20140423|CHCI|100|400|P
20140423|CHCO|900|1300|P
20140423|CHD|99729|124211|P
20140423|CHDN|1300|1800|P
20140423|CHDX|5600|21800|P
20140423|CHE|23208|38809|P
20140423|CHEF|4800|5400|P
20140423|CHEP|0|600|P
20140423|CHFC|700|900|P
20140423|CHFN|600|1200|P
20140423|CHGG|3900|9571|P
20140423|CHH|3700|10800|P
20140423|CHI|200|1327|P
20140423|CHIM|100|1700|P
20140423|CHIQ|5680|13530|P
20140423|CHIX|15100|30695|P
20140423|CHK|485485|855707|P
20140423|CHK-D|0|1857|P
20140423|CHKE|400|27400|P
20140423|CHKP|33548|58542|P
20140423|CHKR|4905|13867|P
20140423|CHL|60768|132512|P
20140423|CHLN|3051|12850|P
20140423|CHMG|100|100|P
20140423|CHMI|100|500|P
20140423|CHMT|85704|253140|P
20140423|CHN|0|616|P
20140423|CHOP|5000|7900|P
20140423|CHRM|2200|2300|P
20140423|CHRW|103650|157371|P
20140423|CHS|69085|151579|P
20140423|CHSCN|0|700|P
20140423|CHSCO|0|1544|P
20140423|CHSCP|0|400|P
20140423|CHSP|14074|19174|P
20140423|CHSP-A|0|1575|P
20140423|CHT|700|2178|P
20140423|CHTP|58469|77804|P
20140423|CHTR|131923|259868|P
20140423|CHU|62144|114838|P
20140423|CHUY|8440|14040|P
20140423|CHW|400|3299|P
20140423|CHY|3971|22400|P
20140423|CHYR|400|2071|P
20140423|CI|28957|63472|P
20140423|CIA|3486|4196|P
20140423|CIB|29491|52439|P
20140423|CIDM|7962|22263|P
20140423|CIE|70408|107978|P
20140423|CIEN|390722|657848|P
20140423|CIF|100|3696|P
20140423|CIFC|1500|4500|P
20140423|CIG|721003|838274|P
20140423|CII|2177|4177|P
20140423|CIK|2600|9704|P
20140423|CIM|22321|151235|P
20140423|CIMT|400|799|P
20140423|CINF|33317|46448|P
20140423|CIO|100|300|P
20140423|CIR|6634|15261|P
20140423|CISAU|0|800|P
20140423|CISG|1700|5992|P
20140423|CIT|25700|102425|P
20140423|CIU|1612|8462|P
20140423|CJES|19304|72773|P
20140423|CJJD|0|100|P
20140423|CKEC|2100|2700|P
20140423|CKH|5900|7700|P
20140423|CKP|1900|6007|P
20140423|CKSW|4800|10700|P
20140423|CKX|0|1293|P
20140423|CL|99498|293335|P
20140423|CLAC|0|100|P
20140423|CLB|26480|47932|P
20140423|CLC|19252|24056|P
20140423|CLCT|548|948|P
20140423|CLD|35556|63979|P
20140423|CLDN|5300|5900|P
20140423|CLDT|3748|6248|P
20140423|CLDX|182543|255346|P
20140423|CLF|136693|228055|P
20140423|CLFD|3000|6000|P
20140423|CLGX|6859|32056|P
20140423|CLH|69528|87241|P
20140423|CLI|29601|51076|P
20140423|CLIR|431|431|P
20140423|CLM|600|5853|P
20140423|CLMS|2300|3730|P
20140423|CLMT|7346|19682|P
20140423|CLNE|50781|94913|P
20140423|CLNT|400|500|P
20140423|CLNY|13373|34543|P
20140423|CLNY-A|2100|2400|P
20140423|CLR|62716|93299|P
20140423|CLRO|1000|5406|P
20140423|CLS|10176|19500|P
20140423|CLSN|500|1808|P
20140423|CLUB|3300|9400|P
20140423|CLV|16266|29080|P
20140423|CLVS|21924|38479|P
20140423|CLW|9032|26837|P
20140423|CLX|38717|66316|P
20140423|CLY|4012|6413|P
20140423|CM|12820|29367|P
20140423|CMA|71984|117819|P
20140423|CMBS|201|402|P
20140423|CMC|19672|40071|P
20140423|CMCO|1400|2700|P
20140423|CMCSA|1012452|1673542|P
20140423|CMCSK|147657|238015|P
20140423|CMD|0|200|P
20140423|CMDT|0|900|P
20140423|CME|70497|130871|P
20140423|CMF|1136|1537|P
20140423|CMFN|300|2300|P
20140423|CMG|34093|48665|P
20140423|CMGE|4700|9101|P
20140423|CMI|23448|63295|P
20140423|CMLP|3200|7334|P
20140423|CMLS|74117|156273|P
20140423|CMN|4436|11238|P
20140423|CMO|24404|33222|P
20140423|CMO-E|600|800|P
20140423|CMP|7292|14980|P
20140423|CMRE|8767|12334|P
20140423|CMRE-B|0|200|P
20140423|CMRE-C|0|100|P
20140423|CMRX|6496|13696|P
20140423|CMS|51623|151158|P
20140423|CMT|400|12000|P
20140423|CMTL|9502|15055|P
20140423|CMU|100|600|P
20140423|CNA|4903|20118|P
20140423|CNAT|13285|30172|P
20140423|CNBC|1448|1548|P
20140423|CNBKA|100|500|P
20140423|CNC|49367|104630|P
20140423|CNCE|1460|2960|P
20140423|CNCO|1300|4500|P
20140423|CNDA|100|300|P
20140423|CNDO|3900|5853|P
20140423|CNET|500|8065|P
20140423|CNHI|32142|44717|P
20140423|CNI|97715|136542|P
20140423|CNIT|0|2556|P
20140423|CNK|38805|88423|P
20140423|CNL|13706|31663|P
20140423|CNMD|6700|13629|P
20140423|CNO|25806|40411|P
20140423|CNP|69644|150143|P
20140423|CNPF|0|156|P
20140423|CNQ|150728|196384|P
20140423|CNQR|29214|39191|P
20140423|CNS|6716|8616|P
20140423|CNSI|14903|27003|P
20140423|CNSL|10400|13500|P
20140423|CNTF|1300|1800|P
20140423|CNTY|2800|8600|P
20140423|CNVR|16805|28980|P
20140423|CNW|21317|35281|P
20140423|CNX|80074|121858|P
20140423|CNY|4031|14803|P
20140423|CO|800|2605|P
20140423|COA|10700|10900|P
20140423|COB|133|333|P
20140423|COBZ|2000|3200|P
20140423|COCO|5863|30583|P
20140423|CODE|31352|59391|P
20140423|CODI|520|2445|P
20140423|COF|85805|190928|P
20140423|COF-P|100|2800|P
20140423|COG|434089|781873|P
20140423|COH|152211|237894|P
20140423|COHR|5191|7391|P
20140423|COHU|4100|6200|P
20140423|COKE|800|1900|P
20140423|COL|30222|53938|P
20140423|COLB|19433|27228|P
20140423|COLM|12600|18960|P
20140423|COMM|11400|20907|P
20140423|CONE|4346|8146|P
20140423|CONN|102361|156834|P
20140423|COO|14341|22654|P
20140423|COP|141064|276373|P
20140423|COPX|200|4081|P
20140423|COR|2830|5721|P
20140423|COR-A|298|898|P
20140423|CORE|3100|4650|P
20140423|CORI|100|800|P
20140423|CORN|3100|18334|P
20140423|CORP|409|13090|P
20140423|CORR|400|2953|P
20140423|CORT|18638|57635|P
20140423|COSI|0|200|P
20140423|COST|114961|219495|P
20140423|COT|2220|10388|P
20140423|COTY|22626|88420|P
20140423|COUP|10573|15373|P
20140423|COV|65871|141617|P
20140423|COVS|5262|6262|P
20140423|COW|4444|6151|P
20140423|COWN|18847|30448|P
20140423|CP|57686|120209|P
20140423|CPA|19365|85932|P
20140423|CPAC|2747|3723|P
20140423|CPAH|0|100|P
20140423|CPB|26434|43022|P
20140423|CPE|29092|93655|P
20140423|CPE-A|200|1700|P
20140423|CPER|315|665|P
20140423|CPF|2963|8663|P
20140423|CPG|400|1700|P
20140423|CPHC|0|1000|P
20140423|CPHD|70044|90587|P
20140423|CPHI|0|400|P
20140423|CPI|1600|4000|P
20140423|CPIX|0|2600|P
20140423|CPK|2222|3822|P
20140423|CPL|7925|18933|P
20140423|CPLA|1600|2600|P
20140423|CPLP|10450|12950|P
20140423|CPN|91270|232938|P
20140423|CPRT|23712|65377|P
20140423|CPRX|5353|21707|P
20140423|CPS|400|1600|P
20140423|CPSI|6000|8600|P
20140423|CPSS|1808|4198|P
20140423|CPST|100410|181550|P
20140423|CPT|22600|39063|P
20140423|CPTA|1500|1900|P
20140423|CPWR|27732|84138|P
20140423|CPXX|5000|16700|P
20140423|CQB|22323|34420|P
20140423|CQH|3715|10512|P
20140423|CQP|10727|14727|P
20140423|CQQQ|1400|3739|P
20140423|CR|5200|17783|P
20140423|CRAI|2099|11643|P
20140423|CRAY|21120|32458|P
20140423|CRBQ|0|589|P
20140423|CRCM|14300|22336|P
20140423|CRD.A|2700|4741|P
20140423|CRD.B|2000|5954|P
20140423|CRDC|1000|3200|P
20140423|CRDS|500|800|P
20140423|CREE|592968|1161846|P
20140423|CREG|4128|11428|P
20140423|CRESY|5721|30016|P
20140423|CRH|2800|3400|P
20140423|CRI|26040|45100|P
20140423|CRIS|17713|31282|P
20140423|CRK|72955|105574|P
20140423|CRL|31592|57987|P
20140423|CRM|319892|510279|P
20140423|CRMB|0|19500|P
20140423|CRMD|1400|7136|P
20140423|CRME|5467|8167|P
20140423|CRMT|1500|1500|P
20140423|CRNT|3300|7200|P
20140423|CROC|2400|3400|P
20140423|CROP|0|370|P
20140423|CROX|46984|95161|P
20140423|CRR|19074|29982|P
20140423|CRRC|400|400|P
20140423|CRRS|3600|4600|P
20140423|CRS|5161|12077|P
20140423|CRTO|9506|37073|P
20140423|CRUS|69748|98376|P
20140423|CRV|0|100|P
20140423|CRVL|900|1200|P
20140423|CRWN|1470|2670|P
20140423|CRY|2518|12108|P
20140423|CRZO|46771|73275|P
20140423|CS|36667|61378|P
20140423|CSBK|6060|9560|P
20140423|CSC|34709|83855|P
20140423|CSCD|100|1600|P
20140423|CSCO|1407130|1821518|P
20140423|CSD|2520|13697|P
20140423|CSFL|1700|3000|P
20140423|CSG|19929|26603|P
20140423|CSGP|22381|32041|P
20140423|CSGS|5343|9743|P
20140423|CSH|43715|73795|P
20140423|CSI|911|3211|P
20140423|CSII|5799|20399|P
20140423|CSIQ|205754|324673|P
20140423|CSJ|5281|32685|P
20140423|CSL|40090|78680|P
20140423|CSLT|24890|42297|P
20140423|CSM|663|1163|P
20140423|CSMA|1200|1200|P
20140423|CSOD|57355|125212|P
20140423|CSQ|300|22384|P
20140423|CSRE|0|100|P
20140423|CSS|0|300|P
20140423|CST|21133|42966|P
20140423|CSTE|4150|8005|P
20140423|CSTM|33494|71194|P
20140423|CSU|5265|8469|P
20140423|CSUN|13012|37337|P
20140423|CSV|3600|4961|P
20140423|CSWC|200|1000|P
20140423|CSX|154211|338480|P
20140423|CTAS|38729|64360|P
20140423|CTB|109404|128352|P
20140423|CTBI|1200|2200|P
20140423|CTCM|40942|80186|P
20140423|CTCT|77301|98464|P
20140423|CTF|200|4296|P
20140423|CTG|3200|12806|P
20140423|CTHR|1900|18833|P
20140423|CTIC|109933|220637|P
20140423|CTL|177389|254835|P
20140423|CTNN|300|800|P
20140423|CTO|200|300|P
20140423|CTP|600|3300|P
20140423|CTQ|514|614|P
20140423|CTR|480|9083|P
20140423|CTRL|35387|72287|P
20140423|CTRN|1100|1600|P
20140423|CTRP|155922|243143|P
20140423|CTRX|49748|123664|P
20140423|CTS|2020|7250|P
20140423|CTSH|44234|133954|P
20140423|CTT|4300|5400|P
20140423|CTU|0|100|P
20140423|CTW|200|300|P
20140423|CTX|2592|2592|P
20140423|CTXS|165247|322624|P
20140423|CTY|0|400|P
20140423|CUB|3820|7420|P
20140423|CUBE|41618|52712|P
20140423|CUBE-A|3200|3600|P
20140423|CUBI|3500|12900|P
20140423|CUBIL|0|300|P
20140423|CUDA|5800|7200|P
20140423|CUI|6880|9940|P
20140423|CUK|14438|26924|P
20140423|CUNB|100|100|P
20140423|CUO|400|400|P
20140423|CUPM|0|1300|P
20140423|CUR|49286|77595|P
20140423|CURE|1867|4259|P
20140423|CUT|300|8373|P
20140423|CUTR|870|3000|P
20140423|CUZ|61860|72081|P
20140423|CVA|178653|370506|P
20140423|CVBF|7300|13881|P
20140423|CVC|50051|93803|P
20140423|CVCO|3600|5560|P
20140423|CVCY|298|498|P
20140423|CVD|24906|46027|P
20140423|CVE|20695|63544|P
20140423|CVG|8841|14255|P
20140423|CVGI|4000|7300|P
20140423|CVGW|23549|26949|P
20140423|CVI|57610|67503|P
20140423|CVLT|55129|77034|P
20140423|CVM|9097|22927|P
20140423|CVO|11947|20256|P
20140423|CVR|100|500|P
20140423|CVRR|2200|7636|P
20140423|CVS|63082|160369|P
20140423|CVT|8200|11859|P
20140423|CVTI|500|2400|P
20140423|CVU|300|300|P
20140423|CVV|400|3358|P
20140423|CVX|307187|483991|P
20140423|CVY|11347|29033|P
20140423|CW|12519|24237|P
20140423|CWB|3528|23247|P
20140423|CWCO|3200|3900|P
20140423|CWEI|4900|9100|P
20140423|CWH|54991|77043|P
20140423|CWH-D|400|400|P
20140423|CWH-E|3500|4100|P
20140423|CWHN|900|900|P
20140423|CWHO|0|200|P
20140423|CWI|1713|1713|P
20140423|CWST|1300|2100|P
20140423|CWT|9785|22565|P
20140423|CX|200342|483920|P
20140423|CXA|0|2398|P
20140423|CXDC|21497|44166|P
20140423|CXE|0|1718|P
20140423|CXH|1100|7010|P
20140423|CXO|51769|133778|P
20140423|CXP|38797|77118|P
20140423|CXW|13218|30629|P
20140423|CY|76587|146848|P
20140423|CYB|302|1139|P
20140423|CYBE|0|649|P
20140423|CYBX|16405|20205|P
20140423|CYCC|1100|9643|P
20140423|CYCCP|100|500|P
20140423|CYD|0|1200|P
20140423|CYH|74514|190926|P
20140423|CYHHZ|200|400|P
20140423|CYN|7500|17800|P
20140423|CYN-C|100|1697|P
20140423|CYNI|20100|29001|P
20140423|CYNO|6000|14800|P
20140423|CYOU|10188|16136|P
20140423|CYRN|1600|2200|P
20140423|CYS|84003|115026|P
20140423|CYS-A|300|400|P
20140423|CYS-B|292|292|P
20140423|CYT|33919|57852|P
20140423|CYTK|92616|139077|P
20140423|CYTR|33019|49920|P
20140423|CYTX|8736|11436|P
20140423|CZA|917|2192|P
20140423|CZFC|0|355|P
20140423|CZNC|0|100|P
20140423|CZR|159737|264639|P
20140423|CZZ|34761|55453|P
20140423|D|55446|103837|P
20140423|DAC|2400|4000|P
20140423|DAEG|250|1850|P
20140423|DAG|475|3975|P
20140423|DAKT|1500|2900|P
20140423|DAL|775714|1447578|P
20140423|DAN|65515|103171|P
20140423|DANG|85099|166907|P
20140423|DAR|25753|50353|P
20140423|DARA|797|2097|P
20140423|DATA|80935|244999|P
20140423|DATE|0|900|P
20140423|DAVE|700|1400|P
20140423|DB|58898|78406|P
20140423|DBA|70633|145082|P
20140423|DBAW|0|1900|P
20140423|DBB|1236|23935|P
20140423|DBBR|100|100|P
20140423|DBC|31145|93449|P
20140423|DBD|26038|38136|P
20140423|DBE|400|2400|P
20140423|DBEF|3200|3400|P
20140423|DBEM|0|1095|P
20140423|DBEU|100|100|P
20140423|DBGR|0|100|P
20140423|DBIZ|100|1500|P
20140423|DBJP|6545|32605|P
20140423|DBKO|0|300|P
20140423|DBL|100|300|P
20140423|DBO|5150|41747|P
20140423|DBP|1646|3746|P
20140423|DBS|400|1000|P
20140423|DBU|1400|1400|P
20140423|DBV|0|7553|P
20140423|DCA|1000|2700|P
20140423|DCI|7899|12631|P
20140423|DCIN|1300|12237|P
20140423|DCIX|3268|5088|P
20140423|DCM|15490|28403|P
20140423|DCO|800|1200|P
20140423|DCOM|1100|3400|P
20140423|DCT|520035|805873|P
20140423|DCTH|6800|17875|P
20140423|DD|96215|151589|P
20140423|DD-A|100|100|P
20140423|DDC|900|8400|P
20140423|DDD|160197|282809|P
20140423|DDF|0|1056|P
20140423|DDM|1807|15736|P
20140423|DDP|100|100|P
20140423|DDR|72317|140497|P
20140423|DDR-H|600|700|P
20140423|DDR-J|800|1300|P
20140423|DDR-K|0|200|P
20140423|DDS|33661|56885|P
20140423|DE|89840|133376|P
20140423|DECK|32622|80897|P
20140423|DEF|400|1625|P
20140423|DEG|3400|8400|P
20140423|DEI|34721|61687|P
20140423|DEJ|72262|143127|P
20140423|DEL|200|500|P
20140423|DEM|26359|121007|P
20140423|DENN|8752|30389|P
20140423|DEO|27209|79744|P
20140423|DEPO|41584|79402|P
20140423|DES|6860|7613|P
20140423|DEST|2200|3242|P
20140423|DEX|0|3900|P
20140423|DF|160235|272058|P
20140423|DFE|10672|40731|P
20140423|DFF|2500|3600|P
20140423|DFJ|700|2473|P
20140423|DFP|0|578|P
20140423|DFRG|22259|31758|P
20140423|DFS|192715|324407|P
20140423|DFS-B|0|7289|P
20140423|DFT|33630|75101|P
20140423|DFT-A|300|400|P
20140423|DFT-B|100|100|P
20140423|DFVL|100|2871|P
20140423|DFVS|100|6200|P
20140423|DFZ|3075|4375|P
20140423|DG|105333|246453|P
20140423|DGAZ|347684|534733|P
20140423|DGI|20440|31383|P
20140423|DGICA|600|800|P
20140423|DGII|3750|4150|P
20140423|DGL|2300|141841|P
20140423|DGLD|0|200|P
20140423|DGLY|0|1742|P
20140423|DGP|2156|12438|P
20140423|DGRE|0|200|P
20140423|DGS|7879|20620|P
20140423|DGSE|100|700|P
20140423|DGX|50398|127391|P
20140423|DGZ|15630|19830|P
20140423|DHF|300|300|P
20140423|DHG|0|100|P
20140423|DHI|598432|965947|P
20140423|DHIL|0|200|P
20140423|DHR|75799|208087|P
20140423|DHRM|3800|11726|P
20140423|DHS|2141|5697|P
20140423|DHT|6900|24400|P
20140423|DHX|14399|19668|P
20140423|DHY|742|7127|P
20140423|DI|1238|1238|P
20140423|DIA|388536|705032|P
20140423|DIG|6241|7441|P
20140423|DIM|0|1647|P
20140423|DIN|5700|9300|P
20140423|DIOD|7000|20460|P
20140423|DIS|149095|326280|P
20140423|DISCA|76803|105423|P
20140423|DISCK|40529|69215|P
20140423|DISH|83496|176870|P
20140423|DIV|600|1100|P
20140423|DJCI|0|100|P
20140423|DJP|9460|36225|P
20140423|DK|56868|76766|P
20140423|DKL|349|2296|P
20140423|DKS|105799|200952|P
20140423|DKT|800|1400|P
20140423|DL|3700|15308|P
20140423|DLA|0|300|P
20140423|DLB|23612|30775|P
20140423|DLBL|100|100|P
20140423|DLBS|5423|6692|P
20140423|DLIA|3900|10350|P
20140423|DLLR|57664|101149|P
20140423|DLN|1567|3018|P
20140423|DLNG|1200|1800|P
20140423|DLPH|78298|159032|P
20140423|DLR|191941|313577|P
20140423|DLR-F|1500|1900|P
20140423|DLR-G|100|100|P
20140423|DLR-H|1600|4674|P
20140423|DLS|1275|2421|P
20140423|DLTR|54649|119028|P
20140423|DLX|20753|34017|P
20140423|DMB|1800|3800|P
20140423|DMD|13007|21394|P
20140423|DMF|200|4300|P
20140423|DMLP|320|2461|P
20140423|DMND|8200|19650|P
20140423|DMO|0|1149|P
20140423|DMRC|600|1100|P
20140423|DNB|31932|58303|P
20140423|DNDN|58792|94449|P
20140423|DNKN|83248|240381|P
20140423|DNN|17676|30064|P
20140423|DNO|500|500|P
20140423|DNP|2000|18228|P
20140423|DNR|194563|242009|P
20140423|DNY|400|1500|P
20140423|DO|65381|100375|P
20140423|DOC|2553|3729|P
20140423|DOD|6200|12654|P
20140423|DOG|9285|18017|P
20140423|DOL|105|105|P
20140423|DON|10674|16581|P
20140423|DOO|2625|11804|P
20140423|DOOR|7338|12938|P
20140423|DORM|9589|16089|P
20140423|DOV|52994|81422|P
20140423|DOW|407740|964521|P
20140423|DOX|19301|90954|P
20140423|DPD|200|1200|P
20140423|DPG|200|2860|P
20140423|DPK|0|1500|P
20140423|DPM|10655|17076|P
20140423|DPO|700|2400|P
20140423|DPRX|4500|6300|P
20140423|DPS|175261|344916|P
20140423|DPW|0|200|P
20140423|DPZ|12301|28808|P
20140423|DQ|800|2070|P
20140423|DRAD|200|700|P
20140423|DRAM|100|100|P
20140423|DRC|34790|53990|P
20140423|DRD|212|5412|P
20140423|DRE|92944|214749|P
20140423|DRH|35276|58502|P
20140423|DRI|119130|190964|P
20140423|DRII|2234|6119|P
20140423|DRIV|7028|15928|P
20140423|DRL|6126|10876|P
20140423|DRN|9624|18125|P
20140423|DRNA|8775|15024|P
20140423|DRQ|9223|22012|P
20140423|DRR|0|896|P
20140423|DRRX|1900|11300|P
20140423|DRTX|17700|29455|P
20140423|DRV|8350|14100|P
20140423|DRW|991|5357|P
20140423|DRWI|500|900|P
20140423|DRYS|294230|315115|P
20140423|DSCI|6959|12059|P
20140423|DSCO|7900|9400|P
20140423|DSGX|300|1100|P
20140423|DSI|2786|4886|P
20140423|DSKX|0|1400|P
20140423|DSL|4570|17740|P
20140423|DSLV|0|100|P
20140423|DSM|800|8500|P
20140423|DSPG|1300|1700|P
20140423|DSS|900|7200|P
20140423|DST|8100|23398|P
20140423|DSU|2200|7700|P
20140423|DSUM|20860|49489|P
20140423|DSW|10200|80654|P
20140423|DSWL|0|100|P
20140423|DSX|14960|34389|P
20140423|DSX-B|0|1900|P
20140423|DTD|0|400|P
20140423|DTE|56860|112648|P
20140423|DTF|0|200|P
20140423|DTH|1200|1600|P
20140423|DTK|1854|2415|P
20140423|DTLK|4100|7100|P
20140423|DTN|2500|4959|P
20140423|DTO|10287|18687|P
20140423|DTQ|0|100|P
20140423|DTSI|5212|11912|P
20140423|DTT|600|5000|P
20140423|DTUL|700|22500|P
20140423|DTUS|0|1400|P
20140423|DTV|97614|192374|P
20140423|DTYL|1300|3400|P
20140423|DTYS|100|979|P
20140423|DTZ|0|604|P
20140423|DUA|0|500|P
20140423|DUC|200|700|P
20140423|DUG|6831|13218|P
20140423|DUK|95159|219772|P
20140423|DUST|253727|438904|P
20140423|DV|27417|47730|P
20140423|DVA|39930|62834|P
20140423|DVAX|75076|91076|P
20140423|DVCR|1600|4700|P
20140423|DVD|0|2300|P
20140423|DVHL|520|520|P
20140423|DVM|2614|3214|P
20140423|DVN|113053|227343|P
20140423|DVR|9307|17095|P
20140423|DVY|82581|99682|P
20140423|DVYA|0|145|P
20140423|DVYE|800|800|P
20140423|DVYL|0|123|P
20140423|DW|8224|20605|P
20140423|DWA|32161|44854|P
20140423|DWAQ|700|1100|P
20140423|DWAS|1480|4180|P
20140423|DWCH|8336|10936|P
20140423|DWM|100|525|P
20140423|DWRE|21761|58814|P
20140423|DWSN|900|1100|P
20140423|DWTI|700|900|P
20140423|DWX|4858|13392|P
20140423|DX|2500|6400|P
20140423|DX-A|0|100|P
20140423|DX-B|0|2770|P
20140423|DXB|1100|1400|P
20140423|DXCM|36921|59688|P
20140423|DXD|54964|89354|P
20140423|DXGE|2300|2300|P
20140423|DXJ|165088|380281|P
20140423|DXJS|292|292|P
20140423|DXKW|100|3800|P
20140423|DXLG|6400|13458|P
20140423|DXM|4000|9200|P
20140423|DXPE|2100|3400|P
20140423|DXR|0|200|P
20140423|DXYN|500|1400|P
20140423|DY|6084|12780|P
20140423|DYAX|117411|200463|P
20140423|DYN|54350|131362|P
20140423|DYN+|0|1500|P
20140423|DYY|0|100|P
20140423|DZK|1200|1400|P
20140423|DZZ|5430|22330|P
20140423|E|1440|12916|P
20140423|EA|151184|283489|P
20140423|EAB|1200|1400|P
20140423|EAC|800|900|P
20140423|EAD|2196|3798|P
20140423|EAGL|700|4200|P
20140423|EARN|1200|4162|P
20140423|EAT|127991|213525|P
20140423|EBAY|214414|524302|P
20140423|EBF|6024|8404|P
20140423|EBIO|2521|4306|P
20140423|EBIX|19140|32179|P
20140423|EBND|6571|7422|P
20140423|EBR|90227|142498|P
20140423|EBR.B|1400|6443|P
20140423|EBS|26600|42362|P
20140423|EBSB|4684|4884|P
20140423|EBTC|200|1000|P
20140423|EC|31181|51686|P
20140423|ECA|116661|260786|P
20140423|ECF|2100|3300|P
20140423|ECH|72888|112990|P
20140423|ECHO|11591|15891|P
20140423|ECL|19681|61507|P
20140423|ECNS|450|1515|P
20140423|ECOL|7120|10640|P
20140423|ECOM|13794|19653|P
20140423|ECON|4827|14080|P
20140423|ECPG|16704|23017|P
20140423|ECT|300|600|P
20140423|ECTE|600|3516|P
20140423|ECYT|91368|112297|P
20140423|ED|57722|97716|P
20140423|EDAP|400|700|P
20140423|EDC|182803|294161|P
20140423|EDD|200|7615|P
20140423|EDE|4915|6115|P
20140423|EDEN|0|100|P
20140423|EDF|6589|43226|P
20140423|EDGW|300|6793|P
20140423|EDI|100|400|P
20140423|EDIV|1510|1786|P
20140423|EDMC|1400|2300|P
20140423|EDN|500|2837|P
20140423|EDOG|0|200|P
20140423|EDR|25862|45560|P
20140423|EDS|700|700|P
20140423|EDU|77401|116084|P
20140423|EDUC|0|200|P
20140423|EDV|4649|4749|P
20140423|EDZ|43471|100365|P
20140423|EE|5431|7945|P
20140423|EEB|200|1695|P
20140423|EEFT|24979|52196|P
20140423|EEHB|0|2700|P
20140423|EELV|725|6425|P
20140423|EEM|8555964|12775877|P
20140423|EEML|500|2700|P
20140423|EEMS|1850|2250|P
20140423|EEMV|4048|97588|P
20140423|EEP|11585|24802|P
20140423|EEQ|3161|9530|P
20140423|EES|1114|1401|P
20140423|EET|100|1312|P
20140423|EEV|5879|5879|P
20140423|EFA|1463369|2070138|P
20140423|EFAV|2610|3515|P
20140423|EFC|700|2200|P
20140423|EFF|1688|2710|P
20140423|EFG|1057|3815|P
20140423|EFII|15343|29315|P
20140423|EFNL|0|200|P
20140423|EFR|500|1300|P
20140423|EFSC|1200|1800|P
20140423|EFT|0|1825|P
20140423|EFU|0|100|P
20140423|EFV|50813|64528|P
20140423|EFX|40339|79116|P
20140423|EFZ|0|150|P
20140423|EGAN|5200|6893|P
20140423|EGAS|500|1800|P
20140423|EGBN|1800|2000|P
20140423|EGF|100|3042|P
20140423|EGHT|38060|48660|P
20140423|EGL|2600|3900|P
20140423|EGLE|21608|29791|P
20140423|EGLT|600|800|P
20140423|EGN|32922|74576|P
20140423|EGO|114322|175084|P
20140423|EGOV|5813|7302|P
20140423|EGP|23654|30791|P
20140423|EGPT|1910|2110|P
20140423|EGRX|1200|3100|P
20140423|EGT|500|500|P
20140423|EGY|17383|26946|P
20140423|EHI|100|100|P
20140423|EHTH|9101|13601|P
20140423|EIA|300|4609|P
20140423|EIDO|108411|264658|P
20140423|EIG|7836|11548|P
20140423|EIGI|24246|47304|P
20140423|EIM|300|13233|P
20140423|EIO|0|100|P
20140423|EIP|100|200|P
20140423|EIRL|200|554|P
20140423|EIS|922|2422|P
20140423|EIV|2721|4121|P
20140423|EIX|50569|181198|P
20140423|EJ|38242|89500|P
20140423|EL|65059|172264|P
20140423|ELB|0|100|P
20140423|ELD|2591|11416|P
20140423|ELGX|19772|63284|P
20140423|ELLI|15706|22476|P
20140423|ELLO|0|200|P
20140423|ELMD|200|500|P
20140423|ELNK|23171|32132|P
20140423|ELON|2500|6141|P
20140423|ELOS|1200|4400|P
20140423|ELP|30805|44663|P
20140423|ELRC|300|500|P
20140423|ELS|17826|33586|P
20140423|ELX|5500|19912|P
20140423|ELY|31951|68484|P
20140423|EMAG|100|2900|P
20140423|EMAN|100|200|P
20140423|EMB|24576|96148|P
20140423|EMC|1397818|3274601|P
20140423|EMCB|861|861|P
20140423|EMCD|0|100|P
20140423|EMCI|100|100|P
20140423|EMD|400|2823|P
20140423|EME|12957|20765|P
20140423|EMES|4589|21812|P
20140423|EMF|100|3100|P
20140423|EMFM|11400|11600|P
20140423|EMHD|0|300|P
20140423|EMHY|673|14896|P
20140423|EMI|0|100|P
20140423|EMIF|100|200|P
20140423|EMITF|14841|26121|P
20140423|EMJ|0|1259|P
20140423|EMKR|300|6700|P
20140423|EML|100|400|P
20140423|EMLC|7315|13692|P
20140423|EMLP|2628|4276|P
20140423|EMMS|1702|7702|P
20140423|EMN|58469|104962|P
20140423|EMO|344|1378|P
20140423|EMR|302788|379595|P
20140423|EMXX|500|2803|P
20140423|EMZ|0|100|P
20140423|ENB|22074|36622|P
20140423|ENBL|6895|34945|P
20140423|END|23667|35633|P
20140423|ENDP|101169|223831|P
20140423|ENFR|4600|4965|P
20140423|ENG|2198|12648|P
20140423|ENH|26274|86554|P
20140423|ENH-A|0|300|P
20140423|ENH-B|0|100|P
20140423|ENI|19010|82303|P
20140423|ENL|800|6404|P
20140423|ENLC|7666|41466|P
20140423|ENLK|2513|17475|P
20140423|ENOC|10100|15699|P
20140423|ENOR|400|2653|P
20140423|ENPH|3900|6600|P
20140423|ENR|20397|26284|P
20140423|ENS|13361|20463|P
20140423|ENSG|1100|1600|P
20140423|ENSV|5140|5548|P
20140423|ENT|18342|29225|P
20140423|ENTA|9200|21886|P
20140423|ENTG|138912|231921|P
20140423|ENTR|32589|50997|P
20140423|ENV|9438|11438|P
20140423|ENVI|2100|3772|P
20140423|ENX|300|9500|P
20140423|ENY|0|100|P
20140423|ENZ|2400|11500|P
20140423|ENZL|500|4505|P
20140423|ENZN|21302|32522|P
20140423|ENZY|3400|9176|P
20140423|EOC|23300|28301|P
20140423|EOD|3300|9640|P
20140423|EOG|159422|301870|P
20140423|EOI|600|9286|P
20140423|EONC|300|1400|P
20140423|EOPN|11310|15110|P
20140423|EOS|200|1300|P
20140423|EOT|600|1857|P
20140423|EOX|49156|90479|P
20140423|EP-C|300|7900|P
20140423|EPAM|16710|29031|P
20140423|EPAY|4833|8430|P
20140423|EPB|6297|26604|P
20140423|EPD|32311|62520|P
20140423|EPE|18200|39997|P
20140423|EPHE|34516|88274|P
20140423|EPI|583065|683727|P
20140423|EPIQ|1645|2945|P
20140423|EPL|22605|92552|P
20140423|EPM|1300|2310|P
20140423|EPM-A|0|100|P
20140423|EPOL|26793|58651|P
20140423|EPP|9457|21829|P
20140423|EPR|74660|83049|P
20140423|EPR-C|100|800|P
20140423|EPR-E|0|900|P
20140423|EPR-F|0|100|P
20140423|EPRO|200|400|P
20140423|EPS|0|1519|P
20140423|EPU|5709|14514|P
20140423|EPV|600|700|P
20140423|EPZM|18372|24537|P
20140423|EQIX|55777|99169|P
20140423|EQL|0|5921|P
20140423|EQM|8547|11647|P
20140423|EQR|88815|125795|P
20140423|EQS|1700|3100|P
20140423|EQT|56780|121499|P
20140423|EQU|5800|12600|P
20140423|EQY|31218|55578|P
20140423|ERA|4226|5526|P
20140423|ERB|400|1200|P
20140423|ERC|600|7742|P
20140423|ERF|3553|11992|P
20140423|ERH|200|400|P
20140423|ERIC|476306|680399|P
20140423|ERIE|1800|5225|P
20140423|ERII|13565|29076|P
20140423|ERJ|40117|107451|P
20140423|EROC|2500|7675|P
20140423|EROS|0|1500|P
20140423|ERUS|32942|140321|P
20140423|ERX|18790|29507|P
20140423|ERY|113224|137485|P
20140423|ESBA|0|16411|P
20140423|ESBF|0|700|P
20140423|ESBK|0|200|P
20140423|ESC|31895|72228|P
20140423|ESCA|800|1000|P
20140423|ESCR|0|470|P
20140423|ESCRP|400|700|P
20140423|ESD|700|1632|P
20140423|ESE|3264|4664|P
20140423|ESEA|0|300|P
20140423|ESGR|400|500|P
20140423|ESI|28139|59032|P
20140423|ESIO|2500|2700|P
20140423|ESL|9418|16354|P
20140423|ESLT|200|500|P
20140423|ESMC|200|3400|P
20140423|ESNT|45790|101564|P
20140423|ESPR|2300|3500|P
20140423|ESRT|46002|79319|P
20140423|ESRX|113476|282997|P
20140423|ESS|27389|30703|P
20140423|ESSA|2500|2800|P
20140423|ESSX|0|1100|P
20140423|ESTE|100|100|P
20140423|ESV|57126|135824|P
20140423|ESXB|0|200|P
20140423|ESYS|200|300|P
20140423|ETAK|372|572|P
20140423|ETE|17205|80672|P
20140423|ETF|500|900|P
20140423|ETFC|302612|763054|P
20140423|ETG|1900|13268|P
20140423|ETH|37129|55228|P
20140423|ETJ|600|2450|P
20140423|ETM|1733|4885|P
20140423|ETN|90890|264535|P
20140423|ETO|800|1000|P
20140423|ETP|25677|42494|P
20140423|ETR|51698|108965|P
20140423|ETRM|29315|59476|P
20140423|ETV|400|1301|P
20140423|ETW|2067|14392|P
20140423|ETX|300|2352|P
20140423|ETY|5436|13792|P
20140423|EU|100|1900|P
20140423|EUFN|200|890|P
20140423|EUM|55985|69611|P
20140423|EUO|33339|44454|P
20140423|EURL|200|575|P
20140423|EURZ|0|400|P
20140423|EUSA|6213|6413|P
20140423|EV|36180|54160|P
20140423|EVBS|100|100|P
20140423|EVC|16936|32721|P
20140423|EVDY|500|1000|P
20140423|EVEP|3805|8641|P
20140423|EVER|25722|33385|P
20140423|EVER-A|0|1100|P
20140423|EVF|300|3254|P
20140423|EVG|0|700|P
20140423|EVGN|1100|8330|P
20140423|EVHC|9461|17530|P
20140423|EVI|1445|1645|P
20140423|EVJ|600|900|P
20140423|EVK|0|1038|P
20140423|EVM|1613|18627|P
20140423|EVN|0|200|P
20140423|EVOK|3600|5500|P
20140423|EVOL|0|300|P
20140423|EVP|500|1098|P
20140423|EVR|64990|138582|P
20140423|EVRY|3189|3989|P
20140423|EVT|600|4915|P
20140423|EVTC|5910|20349|P
20140423|EVV|1100|32475|P
20140423|EVX|0|100|P
20140423|EW|71552|117564|P
20140423|EWA|93705|116359|P
20140423|EWBC|19061|39861|P
20140423|EWC|162721|266317|P
20140423|EWCS|0|1006|P
20140423|EWD|2901|25393|P
20140423|EWEM|0|1050|P
20140423|EWG|271876|702853|P
20140423|EWGS|0|200|P
20140423|EWH|190896|500125|P
20140423|EWHS|125|125|P
20140423|EWI|121292|188665|P
20140423|EWJ|2655333|4691679|P
20140423|EWK|7416|8954|P
20140423|EWL|50778|93061|P
20140423|EWM|394222|511120|P
20140423|EWN|6385|15035|P
20140423|EWO|704|20010|P
20140423|EWP|92555|108237|P
20140423|EWQ|26285|64901|P
20140423|EWRM|100|1200|P
20140423|EWRS|1500|1500|P
20140423|EWS|84075|175663|P
20140423|EWSS|0|600|P
20140423|EWT|405911|759292|P
20140423|EWU|413291|2109462|P
20140423|EWV|500|1400|P
20140423|EWW|407434|704783|P
20140423|EWX|7819|35789|P
20140423|EWY|206820|346438|P
20140423|EWZ|1880950|3375329|P
20140423|EWZS|0|200|P
20140423|EXA|1362|3062|P
20140423|EXAC|1700|2100|P
20140423|EXAM|13296|19495|P
20140423|EXAR|3924|5730|P
20140423|EXAS|148149|167422|P
20140423|EXC|165583|252579|P
20140423|EXD|0|1000|P
20140423|EXEL|144820|193058|P
20140423|EXFO|100|600|P
20140423|EXG|700|9571|P
20140423|EXH|54448|113683|P
20140423|EXI|7100|8701|P
20140423|EXK|40765|71877|P
20140423|EXL|2611|9385|P
20140423|EXL-B|400|400|P
20140423|EXLP|2505|4091|P
20140423|EXLS|5800|11400|P
20140423|EXP|35185|83924|P
20140423|EXPD|43918|67494|P
20140423|EXPE|78681|118210|P
20140423|EXPO|1900|3343|P
20140423|EXPR|117052|210922|P
20140423|EXR|54388|81665|P
20140423|EXT|100|200|P
20140423|EXTR|18357|25757|P
20140423|EXXI|156794|210789|P
20140423|EZA|198443|256413|P
20140423|EZCH|2550|3750|P
20140423|EZJ|200|300|P
20140423|EZM|531|10830|P
20140423|EZPW|11144|41730|P
20140423|EZU|201772|282725|P
20140423|F|424056|633702|P
20140423|FAB|152|152|P
20140423|FAC|0|1000|P
20140423|FAD|100|340|P
20140423|FAF|22034|37600|P
20140423|FALC|0|400|P
20140423|FAM|400|400|P
20140423|FAN|12685|20985|P
20140423|FANG|41087|61870|P
20140423|FARM|3400|5000|P
20140423|FARO|3933|8083|P
20140423|FAS|198657|334410|P
20140423|FAST|90355|122325|P
20140423|FATE|1800|4336|P
20140423|FAV|0|500|P
20140423|FAX|10604|30056|P
20140423|FAZ|448897|680685|P
20140423|FB|2325934|4977619|P
20140423|FBC|34624|79894|P
20140423|FBG|400|600|P
20140423|FBHS|78703|116747|P
20140423|FBIZ|300|300|P
20140423|FBMI|0|200|P
20140423|FBNC|1100|1400|P
20140423|FBNK|0|200|P
20140423|FBP|13174|34223|P
20140423|FBR|139745|179990|P
20140423|FBRC|1000|1600|P
20140423|FBS-A|1000|1000|P
20140423|FBT|21739|55662|P
20140423|FC|1300|2615|P
20140423|FCAN|0|200|P
20140423|FCBC|200|200|P
20140423|FCCY|1300|3900|P
20140423|FCE.A|23947|61527|P
20140423|FCEL|152925|341331|P
20140423|FCF|15256|21800|P
20140423|FCFS|8018|15918|P
20140423|FCG|66156|222162|P
20140423|FCH|30746|51779|P
20140423|FCH-A|500|500|P
20140423|FCN|22028|25262|P
20140423|FCO|500|1697|P
20140423|FCOM|5294|5494|P
20140423|FCS|21371|96627|P
20140423|FCSC|13098|19066|P
20140423|FCT|0|6647|P
20140423|FCX|210023|395991|P
20140423|FCZAP|700|700|P
20140423|FDD|8012|8612|P
20140423|FDEF|600|700|P
20140423|FDI|300|8800|P
20140423|FDIS|0|692|P
20140423|FDL|13534|17827|P
20140423|FDM|500|800|P
20140423|FDML|37968|67734|P
20140423|FDN|87281|164671|P
20140423|FDO|56618|109885|P
20140423|FDP|3065|5465|P
20140423|FDS|7400|16776|P
20140423|FDT|300|300|P
20140423|FDUS|3191|4203|P
20140423|FDX|81738|138017|P
20140423|FE|86140|171703|P
20140423|FEEU|0|1226|P
20140423|FEFN|100|200|P
20140423|FEI|0|1125|P
20140423|FEIC|17843|35075|P
20140423|FEIM|200|200|P
20140423|FELE|12766|18309|P
20140423|FEM|1325|2625|P
20140423|FEMS|2400|12600|P
20140423|FEN|1000|5800|P
20140423|FENG|12399|20895|P
20140423|FENY|13659|14712|P
20140423|FEO|100|1200|P
20140423|FEP|14819|16925|P
20140423|FES|0|100|P
20140423|FET|16612|32212|P
20140423|FEU|1341|1441|P
20140423|FEX|5571|13534|P
20140423|FEYE|244023|412400|P
20140423|FEZ|294958|332833|P
20140423|FF|3920|9020|P
20140423|FFA|0|300|P
20140423|FFBC|4462|8062|P
20140423|FFC|445|6351|P
20140423|FFCO|0|2200|P
20140423|FFG|1265|1965|P
20140423|FFHL|700|2300|P
20140423|FFIC|1799|2999|P
20140423|FFIN|5800|11700|P
20140423|FFIV|119112|181679|P
20140423|FFKT|100|300|P
20140423|FFKY|0|200|P
20140423|FFNW|1000|1900|P
20140423|FGD|18488|19088|P
20140423|FGL|800|1400|P
20140423|FGM|732|732|P
20140423|FGP|2900|3803|P
20140423|FHCO|3301|4301|P
20140423|FHLC|7554|15815|P
20140423|FHN|38979|91514|P
20140423|FHN-A|0|100|P
20140423|FHY|0|400|P
20140423|FI|16634|24595|P
20140423|FIBG|2084|6953|P
20140423|FIBK|3678|6888|P
20140423|FICO|7217|8817|P
20140423|FIDU|0|1743|P
20140423|FIEG|0|2750|P
20140423|FIEU|0|21934|P
20140423|FIF|3007|6123|P
20140423|FIG|28372|136441|P
20140423|FIGY|1400|8800|P
20140423|FII|32096|43687|P
20140423|FILL|200|1100|P
20140423|FINF|1300|3000|P
20140423|FINL|46691|93961|P
20140423|FINU|0|200|P
20140423|FIO|129777|203801|P
20140423|FIS|51914|126867|P
20140423|FISH|284|284|P
20140423|FISI|2600|3000|P
20140423|FISK|0|1800|P
20140423|FISV|61533|106838|P
20140423|FITB|262657|617527|P
20140423|FITBI|0|400|P
20140423|FIVE|24123|93575|P
20140423|FIVN|10900|16050|P
20140423|FIW|1341|2643|P
20140423|FIX|8500|22057|P
20140423|FIZZ|400|500|P
20140423|FJP|0|440|P
20140423|FKU|100|100|P
20140423|FL|45014|109347|P
20140423|FLAG|1778|1878|P
20140423|FLAT|0|600|P
20140423|FLC|1200|3388|P
20140423|FLDM|32668|43261|P
20140423|FLEX|144410|321475|P
20140423|FLIC|101|401|P
20140423|FLIR|68623|116975|P
20140423|FLL|0|1100|P
20140423|FLML|4500|9453|P
20140423|FLO|8931|34814|P
20140423|FLOT|11250|18327|P
20140423|FLR|32010|45172|P
20140423|FLRN|1661|4255|P
20140423|FLS|45071|77849|P
20140423|FLT|16200|34641|P
20140423|FLTR|0|1000|P
20140423|FLTX|7891|15622|P
20140423|FLWS|4200|7948|P
20140423|FLXN|1800|5400|P
20140423|FLXS|0|100|P
20140423|FLY|800|12480|P
20140423|FM|48447|155928|P
20140423|FMAT|6104|6204|P
20140423|FMBI|31144|51905|P
20140423|FMC|19886|31702|P
20140423|FMD|1476|1476|P
20140423|FMER|148043|211064|P
20140423|FMER-A|0|100|P
20140423|FMI|4700|14473|P
20140423|FMN|600|800|P
20140423|FMO|500|500|P
20140423|FMS|1476|4486|P
20140423|FMX|13980|37926|P
20140423|FN|5795|18312|P
20140423|FNB|44986|67084|P
20140423|FNB-E|400|1700|P
20140423|FNCL|600|1948|P
20140423|FNDA|2010|10631|P
20140423|FNDB|832|12347|P
20140423|FNDC|3233|3913|P
20140423|FNDE|0|6213|P
20140423|FNDF|16566|33528|P
20140423|FNDX|0|11534|P
20140423|FNF|18502|45577|P
20140423|FNFG|114924|306403|P
20140423|FNGN|20871|43005|P
20140423|FNHC|600|5363|P
20140423|FNI|0|500|P
20140423|FNK|4600|5742|P
20140423|FNLC|100|200|P
20140423|FNRG|0|300|P
20140423|FNSR|102639|156799|P
20140423|FNV|41922|54368|P
20140423|FNX|1415|5762|P
20140423|FNY|1234|1434|P
20140423|FOE|7300|24441|P
20140423|FOLD|5000|9711|P
20140423|FONR|6699|8949|P
20140423|FOR|3536|10316|P
20140423|FORM|1695|4495|P
20140423|FORR|2500|4400|P
20140423|FORX|900|6796|P
20140423|FOSL|32294|47892|P
20140423|FOX|292928|395771|P
20140423|FOXA|455359|715091|P
20140423|FOXF|1000|4500|P
20140423|FPA|900|1200|P
20140423|FPE|100|300|P
20140423|FPF|2200|15025|P
20140423|FPI|100|100|P
20140423|FPL|200|200|P
20140423|FPO|14238|20620|P
20140423|FPP|1400|2300|P
20140423|FPP+|0|1200|P
20140423|FPRX|13752|26975|P
20140423|FPT|0|2025|P
20140423|FPX|3680|13584|P
20140423|FR|40044|53921|P
20140423|FRA|0|1000|P
20140423|FRAK|1087|1087|P
20140423|FRAN|34966|81554|P
20140423|FRBK|200|600|P
20140423|FRC|24653|42900|P
20140423|FRC-E|0|300|P
20140423|FRD|1800|4500|P
20140423|FRED|9945|11945|P
20140423|FREE|500|2500|P
20140423|FRF|0|1300|P
20140423|FRGI|8700|41316|P
20140423|FRI|2348|6127|P
20140423|FRM|3658|7758|P
20140423|FRME|1200|2000|P
20140423|FRN|7231|8275|P
20140423|FRNK|3152|3252|P
20140423|FRO|20124|31689|P
20140423|FRP|3100|6300|P
20140423|FRS|0|100|P
20140423|FRT|20641|27406|P
20140423|FRX|30586|83907|P
20140423|FSBK|0|100|P
20140423|FSC|52973|67572|P
20140423|FSCFL|0|415|P
20140423|FSD|0|3050|P
20140423|FSGI|1300|2000|P
20140423|FSI|0|100|P
20140423|FSIC|24124|60130|P
20140423|FSL|58170|96025|P
20140423|FSLR|171167|303628|P
20140423|FSM|5867|13367|P
20140423|FSP|52685|75134|P
20140423|FSRV|0|100|P
20140423|FSS|6094|25812|P
20140423|FST|6700|20627|P
20140423|FSTA|909|909|P
20140423|FSTR|1500|3900|P
20140423|FSYS|2740|4040|P
20140423|FSZ|171|171|P
20140423|FT|0|692|P
20140423|FTA|5464|7376|P
20140423|FTC|7480|11760|P
20140423|FTCS|1200|1200|P
20140423|FTD|2300|5413|P
20140423|FTEC|0|3186|P
20140423|FTEK|700|2500|P
20140423|FTF|1300|9933|P
20140423|FTGC|700|700|P
20140423|FTI|210278|427606|P
20140423|FTK|22546|26346|P
20140423|FTNT|251400|390582|P
20140423|FTR|574817|780723|P
20140423|FTSL|560|660|P
20140423|FTT|0|25800|P
20140423|FTW|0|900|P
20140423|FTY|300|900|P
20140423|FUBC|200|600|P
20140423|FUEL|17550|28350|P
20140423|FUL|7244|13444|P
20140423|FULL|1300|2200|P
20140423|FULT|82130|250012|P
20140423|FUN|1400|5186|P
20140423|FUND|300|1400|P
20140423|FUR|3029|7829|P
20140423|FUR-D|2400|2700|P
20140423|FURX|9998|17598|P
20140423|FUTY|4848|6458|P
20140423|FVD|2787|19063|P
20140423|FVE|2046|6576|P
20140423|FVL|100|600|P
20140423|FWDB|0|2400|P
20140423|FWDD|400|2200|P
20140423|FWDI|11600|24919|P
20140423|FWLT|13160|24284|P
20140423|FWM|8202|10502|P
20140423|FWRD|6100|11100|P
20140423|FXA|7418|13541|P
20140423|FXB|1500|3551|P
20140423|FXC|11007|14107|P
20140423|FXCB|100|300|P
20140423|FXCM|13472|24048|P
20140423|FXD|9559|15760|P
20140423|FXE|51980|82183|P
20140423|FXEN|33058|69830|P
20140423|FXF|6436|6736|P
20140423|FXG|4821|12525|P
20140423|FXH|32644|56418|P
20140423|FXI|3105106|4723538|P
20140423|FXL|31282|41685|P
20140423|FXN|38400|40889|P
20140423|FXO|72232|77906|P
20140423|FXP|10931|20354|P
20140423|FXR|21024|22020|P
20140423|FXSG|200|200|P
20140423|FXU|7856|7956|P
20140423|FXY|14884|16484|P
20140423|FXZ|7139|9896|P
20140423|FYC|200|600|P
20140423|FYLD|512|812|P
20140423|FYT|1050|1050|P
20140423|FYX|1609|4231|P
20140423|G|5719|16218|P
20140423|GA|4102|8602|P
20140423|GAB|100|1803|P
20140423|GAB-D|0|200|P
20140423|GAB-H|100|500|P
20140423|GABC|200|200|P
20140423|GAF|0|346|P
20140423|GAIA|600|2800|P
20140423|GAIN|4039|5940|P
20140423|GAL|100|100|P
20140423|GALE|278874|368122|P
20140423|GALT|11182|16982|P
20140423|GAM|0|200|P
20140423|GAM-B|100|700|P
20140423|GAME|4500|17484|P
20140423|GAS|25771|72881|P
20140423|GASL|29946|39596|P
20140423|GASS|2686|48668|P
20140423|GASX|3000|15588|P
20140423|GAZ|300|21269|P
20140423|GB|2771|11228|P
20140423|GBAB|0|200|P
20140423|GBCI|7800|13410|P
20140423|GBDC|5359|9159|P
20140423|GBF|186|386|P
20140423|GBL|400|400|P
20140423|GBLI|0|300|P
20140423|GBNK|0|200|P
20140423|GBR|400|400|P
20140423|GBX|17036|31963|P
20140423|GCA|12250|22300|P
20140423|GCAP|10700|20800|P
20140423|GCC|1644|2944|P
20140423|GCH|100|407|P
20140423|GCI|89281|154367|P
20140423|GCO|5899|7232|P
20140423|GCV|661|661|P
20140423|GCVRZ|6800|18861|P
20140423|GD|102964|189248|P
20140423|GDAY|0|300|P
20140423|GDEF|2200|4700|P
20140423|GDF|0|100|P
20140423|GDO|300|1800|P
20140423|GDOT|61058|132642|P
20140423|GDP|121486|201822|P
20140423|GDP-D|730|930|P
20140423|GDV|1652|5452|P
20140423|GDV-A|0|200|P
20140423|GDX|3911449|6145455|P
20140423|GDXJ|514487|776667|P
20140423|GE|751814|1498602|P
20140423|GEB|300|600|P
20140423|GEF|6892|8879|P
20140423|GEH|4090|4290|P
20140423|GEK|900|1900|P
20140423|GEL|1275|6219|P
20140423|GENC|300|600|P
20140423|GENE|2100|5087|P
20140423|GEO|9717|31022|P
20140423|GEOS|12591|38651|P
20140423|GEQ|200|400|P
20140423|GERN|156901|381064|P
20140423|GES|17458|93305|P
20140423|GEUR|0|3930|P
20140423|GEVA|30684|36247|P
20140423|GEVO|63160|223875|P
20140423|GEX|400|4489|P
20140423|GF|300|700|P
20140423|GFA|110742|148572|P
20140423|GFF|3108|5437|P
20140423|GFI|108839|170108|P
20140423|GFIG|6881|17807|P
20140423|GFN|900|9698|P
20140423|GFNCP|0|1100|P
20140423|GFY|0|1900|P
20140423|GG|242333|362718|P
20140423|GGAL|29254|56948|P
20140423|GGB|252862|328986|P
20140423|GGG|9616|18820|P
20140423|GGGG|1000|1100|P
20140423|GGM|203|1803|P
20140423|GGN|6272|13006|P
20140423|GGOV|300|1000|P
20140423|GGP|238805|376345|P
20140423|GGT|1000|4400|P
20140423|GGT-B|400|1700|P
20140423|GHC|300|1200|P
20140423|GHDX|8200|9000|P
20140423|GHI|2200|13020|P
20140423|GHL|113598|130605|P
20140423|GHM|4023|5612|P
20140423|GHY|900|1739|P
20140423|GIB|15907|17614|P
20140423|GIFI|700|1100|P
20140423|GIG|4850|7950|P
20140423|GIGA|0|100|P
20140423|GIGM|2000|8900|P
20140423|GII|0|102|P
20140423|GIII|10103|19903|P
20140423|GIL|8096|18464|P
20140423|GILD|1334781|2464128|P
20140423|GILT|200|2000|P
20140423|GIM|600|5019|P
20140423|GIMO|31786|118353|P
20140423|GIS|60898|125230|P
20140423|GIVE|0|240|P
20140423|GK|2400|4700|P
20140423|GKNT|0|4897|P
20140423|GLAD|3720|6694|P
20140423|GLADP|0|200|P
20140423|GLD|365376|684880|P
20140423|GLDC|0|200|P
20140423|GLDD|4209|10282|P
20140423|GLDE|0|1300|P
20140423|GLDI|100|200|P
20140423|GLDX|200|2900|P
20140423|GLF|32815|54237|P
20140423|GLL|3149|6446|P
20140423|GLMD|800|900|P
20140423|GLNG|61795|82061|P
20140423|GLO|4542|28689|P
20140423|GLOG|29914|75330|P
20140423|GLOW|0|100|P
20140423|GLP|100|2300|P
20140423|GLPI|15783|42002|P
20140423|GLPW|800|1792|P
20140423|GLQ|1633|7420|P
20140423|GLRE|5195|7896|P
20140423|GLRI|2250|2600|P
20140423|GLRIW|0|12800|P
20140423|GLT|7708|17381|P
20140423|GLTR|100|300|P
20140423|GLU|300|600|P
20140423|GLU-A|0|1000|P
20140423|GLUU|44509|86123|P
20140423|GLV|100|2894|P
20140423|GLW|403046|740561|P
20140423|GLYC|1200|1700|P
20140423|GM|855204|1385729|P
20140423|GM+A|900|4500|P
20140423|GM+B|1200|10641|P
20140423|GM+C|0|800|P
20140423|GMAN|1400|4100|P
20140423|GMCR|227349|349185|P
20140423|GME|310472|396271|P
20140423|GMED|12649|23116|P
20140423|GMF|500|3740|P
20140423|GMK|300|300|P
20140423|GML|200|300|P
20140423|GMLP|4300|7000|P
20140423|GMM|303|303|P
20140423|GMO|5154|7454|P
20140423|GMT|7900|18508|P
20140423|GMZ|1400|7877|P
20140423|GNC|106472|151806|P
20140423|GNCA|2900|3000|P
20140423|GNCMA|4000|8400|P
20140423|GNE|600|600|P
20140423|GNI|0|200|P
20140423|GNMA|1000|1000|P
20140423|GNMK|5982|9782|P
20140423|GNR|2435|5435|P
20140423|GNRC|33412|68457|P
20140423|GNT|400|800|P
20140423|GNTX|92143|181153|P
20140423|GNVC|0|300|P
20140423|GNW|417283|536021|P
20140423|GOF|0|900|P
20140423|GOGO|193630|416772|P
20140423|GOL|49214|117846|P
20140423|GOLD|31807|50536|P
20140423|GOMO|1900|4500|P
20140423|GOOD|877|1777|P
20140423|GOOG|42502|89661|P
20140423|GOOGL|95558|177762|P
20140423|GORO|21365|39647|P
20140423|GOV|13550|22469|P
20140423|GOVT|18229|22448|P
20140423|GPC|64777|88205|P
20140423|GPE-A|0|2400|P
20140423|GPI|16567|23467|P
20140423|GPIC|0|100|P
20140423|GPK|67565|176537|P
20140423|GPL|17704|75638|P
20140423|GPM|1900|4430|P
20140423|GPN|43743|89627|P
20140423|GPOR|68968|126663|P
20140423|GPRC|0|200|P
20140423|GPRE|30136|55058|P
20140423|GPRK|0|100|P
20140423|GPS|214908|327986|P
20140423|GPT|39287|70952|P
20140423|GPT-A|1000|1200|P
20140423|GPX|707|1807|P
20140423|GRA|123952|266070|P
20140423|GRAM|600|1700|P
20140423|GRC|1300|2500|P
20140423|GREK|30508|65471|P
20140423|GRES|3300|3300|P
20140423|GRF|100|100|P
20140423|GRFS|24707|59033|P
20140423|GRH|0|300|P
20140423|GRH-C|0|100|P
20140423|GRIF|700|1105|P
20140423|GRMN|67138|99149|P
20140423|GRO|200|1200|P
20140423|GROW|0|400|P
20140423|GRP.U|100|300|P
20140423|GRPN|366862|519859|P
20140423|GRR|0|200|P
20140423|GRT|55152|68844|P
20140423|GRT-G|800|1100|P
20140423|GRT-H|1700|1800|P
20140423|GRT-I|100|100|P
20140423|GRU|1900|3800|P
20140423|GRUB|13093|25670|P
20140423|GRVY|42293|43000|P
20140423|GRX|0|100|P
20140423|GS|93468|173720|P
20140423|GS-A|0|1900|P
20140423|GS-B|0|8300|P
20140423|GS-C|0|6944|P
20140423|GS-D|0|1000|P
20140423|GS-I|333|3633|P
20140423|GS-J|4500|17442|P
20140423|GSAT|39451|62051|P
20140423|GSAX|0|600|P
20140423|GSB|3500|14400|P
20140423|GSBC|100|600|P
20140423|GSC|500|700|P
20140423|GSF|800|3200|P
20140423|GSG|5538|36832|P
20140423|GSGO|0|300|P
20140423|GSH|100|300|P
20140423|GSI|0|200|P
20140423|GSIG|1200|2400|P
20140423|GSIT|600|800|P
20140423|GSJ|0|1400|P
20140423|GSJK|200|600|P
20140423|GSK|90365|165569|P
20140423|GSL|14292|25392|P
20140423|GSM|9809|28564|P
20140423|GSOL|401|601|P
20140423|GSP|1066|5689|P
20140423|GSRA|0|933|P
20140423|GSS|4000|45993|P
20140423|GST|44839|99538|P
20140423|GST-A|400|400|P
20140423|GSV|0|323|P
20140423|GSVC|24177|31570|P
20140423|GSY|164244|164244|P
20140423|GT|81457|217839|P
20140423|GTAA|100|400|P
20140423|GTAT|343811|471572|P
20140423|GTE|33882|67125|P
20140423|GTI|30667|67949|P
20140423|GTIM|200|200|P
20140423|GTIP|600|1701|P
20140423|GTIV|3620|7720|P
20140423|GTLS|23487|30484|P
20140423|GTN|28502|41387|P
20140423|GTS|2000|2600|P
20140423|GTT|775|2575|P
20140423|GTU|200|2600|P
20140423|GTWN|0|100|P
20140423|GTXI|2100|3489|P
20140423|GTY|4447|6647|P
20140423|GUA|100|100|P
20140423|GUID|1100|7979|P
20140423|GULF|3560|3560|P
20140423|GUNR|7394|20089|P
20140423|GUR|200|651|P
20140423|GURE|1400|2000|P
20140423|GURU|3897|18087|P
20140423|GURX|0|2700|P
20140423|GUT|800|800|P
20140423|GUT-A|0|100|P
20140423|GV|144|1944|P
20140423|GVA|5301|6501|P
20140423|GVAL|2418|7988|P
20140423|GVI|1440|3200|P
20140423|GVP|0|100|P
20140423|GWL|1455|45450|P
20140423|GWPH|309758|444253|P
20140423|GWR|32832|58179|P
20140423|GWRE|64401|141971|P
20140423|GWW|19097|24986|P
20140423|GWX|0|1872|P
20140423|GXC|16112|26128|P
20140423|GXF|4588|4588|P
20140423|GXG|11972|54143|P
20140423|GXP|46677|80627|P
20140423|GY|21273|41801|P
20140423|GYEN|0|1100|P
20140423|GYLD|4294|13439|P
20140423|GZT|0|100|P
20140423|H|23515|31783|P
20140423|HA|78503|186115|P
20140423|HAE|18363|23704|P
20140423|HAFC|11600|16300|P
20140423|HAIN|22221|35368|P
20140423|HAL|610784|1111412|P
20140423|HALL|1100|5198|P
20140423|HALO|70467|117878|P
20140423|HAO|8900|15556|P
20140423|HAP|0|1000|P
20140423|HAR|53543|107110|P
20140423|HART|8392|9592|P
20140423|HAS|88555|157279|P
20140423|HASI|35882|44728|P
20140423|HAST|0|1000|P
20140423|HAWK|64297|129471|P
20140423|HAWKB|42461|283571|P
20140423|HAYN|1200|1972|P
20140423|HBAN|299034|573490|P
20140423|HBHC|12545|25155|P
20140423|HBI|72822|138722|P
20140423|HBIO|3500|4600|P
20140423|HBK|624|624|P
20140423|HBM|200|300|P
20140423|HBNC|100|200|P
20140423|HBNK|400|700|P
20140423|HBOS|200|300|P
20140423|HCA|89434|234509|P
20140423|HCAC|0|800|P
20140423|HCBK|118705|192172|P
20140423|HCC|8736|16010|P
20140423|HCCI|1000|2976|P
20140423|HCI|5100|10527|P
20140423|HCKT|500|2000|P
20140423|HCLP|2602|9021|P
20140423|HCN|52486|103326|P
20140423|HCN-I|300|500|P
20140423|HCOM|600|2600|P
20140423|HCP|101721|174251|P
20140423|HCSG|10564|12364|P
20140423|HCT|1400|6701|P
20140423|HD|300827|662522|P
20140423|HDB|39475|107469|P
20140423|HDGE|100|1039|P
20140423|HDGI|500|3500|P
20140423|HDNG|400|1001|P
20140423|HDS|74907|112573|P
20140423|HDSN|3185|6486|P
20140423|HDV|18527|21141|P
20140423|HDY|200|400|P
20140423|HE|23136|37081|P
20140423|HE-U|100|6100|P
20140423|HEAR|300|1500|P
20140423|HEB|29900|314489|P
20140423|HEDJ|4216|4766|P
20140423|HEES|3611|14294|P
20140423|HEI|21307|40755|P
20140423|HEI.A|200|1000|P
20140423|HELE|4600|7500|P
20140423|HELI|5994|22340|P
20140423|HEOP|300|600|P
20140423|HEP|706|3604|P
20140423|HEQ|400|2434|P
20140423|HERO|886008|1121626|P
20140423|HES|77880|170798|P
20140423|HF|10473|13767|P
20140423|HFC|220903|306574|P
20140423|HFIN|23100|23900|P
20140423|HFWA|1700|1700|P
20140423|HGG|4500|12125|P
20140423|HGH|0|3700|P
20140423|HGI|0|161|P
20140423|HGR|10180|12665|P
20140423|HGSH|231|231|P
20140423|HGT|103397|182032|P
20140423|HH|400|3600|P
20140423|HHC|5587|8053|P
20140423|HHS|4433|8733|P
20140423|HHY|300|2000|P
20140423|HI|5016|8716|P
20140423|HIBB|12848|18948|P
20140423|HIG|89294|169521|P
20140423|HIH|0|100|P
20140423|HIHO|0|600|P
20140423|HII|6042|17542|P
20140423|HIIQ|400|400|P
20140423|HIL|12944|29846|P
20140423|HILL|7442|36127|P
20140423|HILO|300|2228|P
20140423|HIMX|99605|195401|P
20140423|HIO|200|1901|P
20140423|HITT|2400|4108|P
20140423|HIVE|2000|10384|P
20140423|HIW|46479|54308|P
20140423|HIX|1400|3790|P
20140423|HJN|200|563|P
20140423|HK|101450|153501|P
20140423|HKTV|0|1500|P
20140423|HL|124605|206020|P
20140423|HLF|102093|140720|P
20140423|HLIT|47889|92102|P
20140423|HLS|13697|35279|P
20140423|HLSS|62089|101120|P
20140423|HLT|72268|104686|P
20140423|HLX|56410|91838|P
20140423|HMC|14162|41921|P
20140423|HME|9532|17233|P
20140423|HMH|0|1717|P
20140423|HMHC|800|2100|P
20140423|HMIN|4258|8758|P
20140423|HMN|3863|6648|P
20140423|HMNF|340|840|P
20140423|HMPR|0|100|P
20140423|HMST|500|1601|P
20140423|HMSY|275075|421749|P
20140423|HMTV|0|900|P
20140423|HMY|77096|249577|P
20140423|HNH|1100|1770|P
20140423|HNI|8103|15758|P
20140423|HNP|1300|2500|P
20140423|HNR|1400|5899|P
20140423|HNRG|0|300|P
20140423|HNSN|6100|12213|P
20140423|HNT|24661|63694|P
20140423|HNW|100|745|P
20140423|HOFT|900|1200|P
20140423|HOG|154423|301380|P
20140423|HOLD|0|1100|P
20140423|HOLI|13082|32227|P
20140423|HOLX|103338|194594|P
20140423|HOMB|4400|8200|P
20140423|HON|90395|231258|P
20140423|HOS|32032|67367|P
20140423|HOT|49302|206172|P
20140423|HOV|69460|81360|P
20140423|HOVNP|0|100|P
20140423|HP|80718|124154|P
20140423|HPAC|1800|4300|P
20140423|HPI|0|200|P
20140423|HPJ|12110|76912|P
20140423|HPP|14783|28923|P
20140423|HPP-B|1100|1600|P
20140423|HPQ|208666|456001|P
20140423|HPT|39674|67532|P
20140423|HPT-D|0|500|P
20140423|HPTX|2400|3400|P
20140423|HPY|17780|64703|P
20140423|HQH|3866|19527|P
20140423|HQL|4473|5903|P
20140423|HR|23940|35614|P
20140423|HRB|87228|222273|P
20140423|HRC|29445|35770|P
20140423|HRG|19094|37094|P
20140423|HRL|10176|36118|P
20140423|HRS|11715|23245|P
20140423|HRTX|1100|1300|P
20140423|HRZN|882|1082|P
20140423|HSA|6449|8300|P
20140423|HSBC|39844|402843|P
20140423|HSC|9192|24223|P
20140423|HSEA|0|14116|P
20140423|HSEB|200|29765|P
20140423|HSFC-B|0|100|P
20140423|HSH|11931|39375|P
20140423|HSIC|9900|21082|P
20140423|HSII|2400|4600|P
20140423|HSKA|300|1886|P
20140423|HSNI|7300|10693|P
20140423|HSOL|28649|35949|P
20140423|HSON|100|200|P
20140423|HSP|36540|49016|P
20140423|HSPX|2620|3000|P
20140423|HST|180585|252611|P
20140423|HSTM|82839|100943|P
20140423|HSY|35775|82954|P
20140423|HT|78778|102303|P
20140423|HT-B|800|900|P
20140423|HT-C|100|100|P
20140423|HTA|25110|45208|P
20140423|HTBI|2600|4271|P
20140423|HTBK|200|500|P
20140423|HTBX|0|1000|P
20140423|HTCH|6600|9848|P
20140423|HTCO|100|100|P
20140423|HTD|100|6073|P
20140423|HTGC|7245|10344|P
20140423|HTGY|0|200|P
20140423|HTH|6465|14686|P
20140423|HTHT|3300|7200|P
20140423|HTLD|59360|80796|P
20140423|HTLF|100|100|P
20140423|HTM|1500|30800|P
20140423|HTR|700|1100|P
20140423|HTS|30578|35131|P
20140423|HTWR|4400|5800|P
20140423|HTY|0|500|P
20140423|HTZ|282286|506979|P
20140423|HUB.A|100|1600|P
20140423|HUB.B|7099|18199|P
20140423|HUBG|25319|42619|P
20140423|HUM|122662|169607|P
20140423|HUN|61183|134811|P
20140423|HURC|880|980|P
20140423|HURN|6600|11860|P
20140423|HUSA|0|1100|P
20140423|HUSI-D|700|3044|P
20140423|HUSI-F|1700|11800|P
20140423|HUSI-G|400|600|P
20140423|HUSI-H|2503|5488|P
20140423|HVB|2000|2100|P
20140423|HVPW|74475|89830|P
20140423|HVT|3427|11797|P
20140423|HW|6175|23906|P
20140423|HWAY|23500|43930|P
20140423|HWCC|400|1000|P
20140423|HWKN|400|900|P
20140423|HXL|23116|54365|P
20140423|HXM|3100|8100|P
20140423|HY|3864|5964|P
20140423|HYB|0|4040|P
20140423|HYD|23844|31570|P
20140423|HYEM|861|4036|P
20140423|HYF|2239|8839|P
20140423|HYG|107208|254282|P
20140423|HYGS|3946|12236|P
20140423|HYHG|940|940|P
20140423|HYI|200|2100|P
20140423|HYLD|24872|40603|P
20140423|HYLS|200|300|P
20140423|HYMB|200|1185|P
20140423|HYS|11371|21219|P
20140423|HYT|728|6163|P
20140423|HYXU|800|800|P
20140423|HZNP|68285|146125|P
20140423|HZO|7643|16393|P
20140423|I|12976|17676|P
20140423|IACI|15722|30350|P
20140423|IAE|1150|7538|P
20140423|IAF|0|100|P
20140423|IAG|83577|180087|P
20140423|IAI|2114|12006|P
20140423|IAK|1018|2543|P
20140423|IART|6388|7988|P
20140423|IAT|5041|10330|P
20140423|IAU|21785|172508|P
20140423|IBA|100|200|P
20140423|IBB|372762|476738|P
20140423|IBCA|2922|7022|P
20140423|IBCD|100|100|P
20140423|IBCP|700|2000|P
20140423|IBDA|121|407|P
20140423|IBDC|475|475|P
20140423|IBDD|0|1300|P
20140423|IBIO|0|1000|P
20140423|IBKC|12913|17113|P
20140423|IBKR|10166|24098|P
20140423|IBM|384138|547743|P
20140423|IBN|33730|56090|P
20140423|IBND|2400|23761|P
20140423|IBOC|21020|25943|P
20140423|IBP|800|1600|P
20140423|IBTX|1000|3200|P
20140423|ICA|1847|9635|P
20140423|ICAD|200|800|P
20140423|ICB|0|200|P
20140423|ICE|81733|127414|P
20140423|ICEL|300|1000|P
20140423|ICF|23104|84851|P
20140423|ICFI|5785|10785|P
20140423|ICGE|7688|12736|P
20140423|ICI|900|4250|P
20140423|ICLD|35388|119173|P
20140423|ICLDW|0|100|P
20140423|ICLN|700|1300|P
20140423|ICLR|15813|39013|P
20140423|ICN|600|1076|P
20140423|ICON|12291|28358|P
20140423|ICPT|24082|38980|P
20140423|ICUI|4700|9758|P
20140423|IDA|17269|24525|P
20140423|IDCC|23125|34325|P
20140423|IDE|0|400|P
20140423|IDG|0|500|P
20140423|IDHB|2000|4700|P
20140423|IDHQ|0|450|P
20140423|IDI|200|1100|P
20140423|IDIX|41041|50665|P
20140423|IDLV|1700|1965|P
20140423|IDN|0|2300|P
20140423|IDRA|69048|108155|P
20140423|IDSA|200|200|P
20140423|IDSY|800|2800|P
20140423|IDT|1100|2300|P
20140423|IDTI|87708|156399|P
20140423|IDU|8656|16287|P
20140423|IDV|53667|56203|P
20140423|IDX|19740|32656|P
20140423|IDXJ|10112|18312|P
20140423|IDXX|19536|32221|P
20140423|IEF|19556|62251|P
20140423|IEFA|21519|23654|P
20140423|IEH|100|100|P
20140423|IEI|2331|10668|P
20140423|IEIL|100|100|P
20140423|IEIS|1000|1000|P
20140423|IELG|1400|3800|P
20140423|IEMG|90613|164738|P
20140423|IEO|5105|26081|P
20140423|IEP|8353|11610|P
20140423|IEV|102673|118064|P
20140423|IEX|30911|56809|P
20140423|IEZ|16323|24097|P
20140423|IF|100|1000|P
20140423|IFEU|100|900|P
20140423|IFF|12760|29156|P
20140423|IFGL|4853|10861|P
20140423|IFMI|0|300|P
20140423|IFN|2400|27662|P
20140423|IFNA|400|700|P
20140423|IFON|1736|8600|P
20140423|IFT|5534|15448|P
20140423|IG|2100|23560|P
20140423|IGA|1043|1743|P
20140423|IGC|1600|11100|P
20140423|IGD|1100|5500|P
20140423|IGE|14132|21345|P
20140423|IGF|15987|26931|P
20140423|IGHG|400|758|P
20140423|IGI|0|500|P
20140423|IGM|2695|7325|P
20140423|IGN|396|3260|P
20140423|IGOV|1354|1654|P
20140423|IGR|5361|12994|P
20140423|IGT|700684|1254757|P
20140423|IGTE|5282|13866|P
20140423|IGV|25132|78806|P
20140423|IHD|1400|8958|P
20140423|IHE|3770|4486|P
20140423|IHF|1100|3713|P
20140423|IHG|4715|7115|P
20140423|IHI|2220|2720|P
20140423|IHS|6404|10072|P
20140423|IHY|1347|11281|P
20140423|IID|500|850|P
20140423|III|916|4116|P
20140423|IIIN|2500|4475|P
20140423|IIJI|0|300|P
20140423|IILG|8095|10459|P
20140423|IIM|300|900|P
20140423|IIN|20595|30466|P
20140423|IIVI|13204|17304|P
20140423|IJH|42944|75685|P
20140423|IJJ|150996|168432|P
20140423|IJK|9688|20128|P
20140423|IJNK|300|1400|P
20140423|IJR|135912|192632|P
20140423|IJS|29663|43209|P
20140423|IJT|10896|17314|P
20140423|IKAN|300|2455|P
20140423|IKGH|0|900|P
20140423|IKNX|0|200|P
20140423|IL|14437|22448|P
20140423|ILB|0|1250|P
20140423|ILF|16231|51463|P
20140423|ILMN|300325|610559|P
20140423|ILTB|0|100|P
20140423|IM|53715|142081|P
20140423|IMAX|41759|68202|P
20140423|IMF|0|50300|P
20140423|IMGN|20146|30549|P
20140423|IMH|100|100|P
20140423|IMI|700|2000|P
20140423|IMKTA|100|200|P
20140423|IMLP|600|800|P
20140423|IMMR|5939|13739|P
20140423|IMMU|45827|51557|P
20140423|IMMY|0|900|P
20140423|IMN|1523|10475|P
20140423|IMO|8870|19242|P
20140423|IMOS|4100|33854|P
20140423|IMPV|15008|29908|P
20140423|IMRS|1900|2700|P
20140423|IMS|11300|23021|P
20140423|IMUC|7300|7900|P
20140423|INAP|7800|14168|P
20140423|INB|100|7000|P
20140423|INBK|0|100|P
20140423|INCY|125341|239775|P
20140423|IND|0|200|P
20140423|INDA|600|13300|P
20140423|INDB|2300|3300|P
20140423|INDL|7400|27300|P
20140423|INDY|7334|27642|P
20140423|INF|400|2812|P
20140423|INFA|54295|134272|P
20140423|INFI|23264|33764|P
20140423|INFN|219913|395597|P
20140423|INFU|36000|36200|P
20140423|INFY|158086|198123|P
20140423|ING|25830|77671|P
20140423|INGN|10100|43751|P
20140423|INGR|13322|40060|P
20140423|ININ|4400|7330|P
20140423|INKM|0|300|P
20140423|INN|11156|20839|P
20140423|INN-B|1700|3275|P
20140423|INN-C|1100|1700|P
20140423|INO|131626|164806|P
20140423|INOD|0|900|P
20140423|INP|10249|12649|P
20140423|INPH|900|2312|P
20140423|INSM|136107|272356|P
20140423|INSY|12200|23600|P
20140423|INT|7224|19524|P
20140423|INTC|907874|1796506|P
20140423|INTL|1497|1697|P
20140423|INTT|600|4800|P
20140423|INTU|62606|152616|P
20140423|INTX|6726|8226|P
20140423|INUV|0|200|P
20140423|INVE|3100|7900|P
20140423|INVN|45167|87840|P
20140423|INWK|5300|6900|P
20140423|INXN|17350|47736|P
20140423|INXX|1486|3586|P
20140423|INY|700|4225|P
20140423|INZ|400|600|P
20140423|IO|37575|54431|P
20140423|IOC|12534|18801|P
20140423|IOIL|0|900|P
20140423|IOO|1347|3908|P
20140423|IOSP|17981|22194|P
20140423|IP|51908|109879|P
20140423|IPAR|2400|3200|P
20140423|IPAS|200|600|P
20140423|IPCI|2200|2300|P
20140423|IPCM|4600|9304|P
20140423|IPD|200|1000|P
20140423|IPE|800|3581|P
20140423|IPFF|1844|2583|P
20140423|IPG|156802|305972|P
20140423|IPGP|14837|24648|P
20140423|IPHI|5222|24241|P
20140423|IPHS|22612|28691|P
20140423|IPI|23509|31505|P
20140423|IPK|0|316|P
20140423|IPKW|0|1300|P
20140423|IPN|200|802|P
20140423|IPO|1215|2784|P
20140423|IPS|1479|1479|P
20140423|IPU|600|1300|P
20140423|IPW|0|179|P
20140423|IPWR|0|1550|P
20140423|IPXL|59773|91581|P
20140423|IQDF|0|100|P
20140423|IQI|0|2595|P
20140423|IQNT|8944|28411|P
20140423|IR|317916|668185|P
20140423|IRBT|239081|426545|P
20140423|IRC|12275|20355|P
20140423|IRDM|19283|40568|P
20140423|IRE|3149|13196|P
20140423|IRET|14842|17842|P
20140423|IRF|11115|19702|P
20140423|IRG|2699|4617|P
20140423|IRIX|0|200|P
20140423|IRL|600|800|P
20140423|IRM|71368|138285|P
20140423|IRR|2200|9087|P
20140423|IRS|300|3300|P
20140423|IRT|400|1177|P
20140423|IRV|1990|2190|P
20140423|IRWD|160014|226779|P
20140423|IRY|0|666|P
20140423|ISBC|22755|32130|P
20140423|ISCA|6014|7414|P
20140423|ISD|0|5657|P
20140423|ISDR|0|2400|P
20140423|ISF|0|200|P
20140423|ISG|0|600|P
20140423|ISH|200|200|P
20140423|ISIG|200|200|P
20140423|ISIL|47465|80824|P
20140423|ISIS|63042|112382|P
20140423|ISLE|622|1722|P
20140423|ISNS|0|300|P
20140423|ISR|40054|67054|P
20140423|ISRA|707|707|P
20140423|ISRG|103281|263533|P
20140423|ISS|1671|20124|P
20140423|ISSC|3500|8345|P
20140423|ISSI|9892|17982|P
20140423|IST|911|3725|P
20140423|IT|13225|24296|P
20140423|ITA|2012|7546|P
20140423|ITB|633976|1181992|P
20140423|ITC|41868|87829|P
20140423|ITCI|1300|2700|P
20140423|ITE|0|300|P
20140423|ITF|0|491|P
20140423|ITG|5563|9263|P
20140423|ITI|0|1512|P
20140423|ITIC|100|100|P
20140423|ITIP|500|26527|P
20140423|ITLT|0|600|P
20140423|ITM|1112|18222|P
20140423|ITMN|112163|181219|P
20140423|ITOT|3342|14789|P
20140423|ITR|0|27883|P
20140423|ITRI|13422|18771|P
20140423|ITRN|0|100|P
20140423|ITT|13421|46984|P
20140423|ITUB|589578|1052746|P
20140423|ITW|64278|236744|P
20140423|IVAC|700|2200|P
20140423|IVAN|2800|32062|P
20140423|IVC|12163|22556|P
20140423|IVE|51861|123777|P
20140423|IVH|2695|4776|P
20140423|IVOG|1445|1645|P
20140423|IVOO|3741|3841|P
20140423|IVOV|346|521|P
20140423|IVR|29134|52898|P
20140423|IVR-A|700|900|P
20140423|IVV|143467|256380|P
20140423|IVW|85641|250562|P
20140423|IVZ|46165|70031|P
20140423|IWB|110699|193336|P
20140423|IWC|9449|14598|P
20140423|IWD|145282|225760|P
20140423|IWF|52945|164541|P
20140423|IWL|100|100|P
20140423|IWM|4948035|7001118|P
20140423|IWN|37038|142133|P
20140423|IWO|189795|313016|P
20140423|IWP|4858|22047|P
20140423|IWR|14630|32397|P
20140423|IWS|56797|73884|P
20140423|IWV|13076|33784|P
20140423|IWW|0|2854|P
20140423|IWX|1000|3000|P
20140423|IWY|483|2640|P
20140423|IWZ|3000|13000|P
20140423|IX|500|500|P
20140423|IXC|11778|13740|P
20140423|IXG|5861|13000|P
20140423|IXJ|1999|8930|P
20140423|IXN|2655|3305|P
20140423|IXP|1199|3249|P
20140423|IXUS|4449|9865|P
20140423|IXYS|2600|6400|P
20140423|IYC|800|2800|P
20140423|IYE|50766|64787|P
20140423|IYF|2002|12652|P
20140423|IYG|1000|2991|P
20140423|IYH|5560|11660|P
20140423|IYJ|9152|19554|P
20140423|IYK|408|808|P
20140423|IYLD|1918|1918|P
20140423|IYM|12247|23947|P
20140423|IYR|624830|1127252|P
20140423|IYT|34541|87689|P
20140423|IYW|33304|48761|P
20140423|IYY|350|650|P
20140423|IYZ|28768|36238|P
20140423|JACK|5683|16196|P
20140423|JAH|39847|106434|P
20140423|JAKK|22600|101200|P
20140423|JASO|53603|229872|P
20140423|JAZZ|66531|92038|P
20140423|JBHT|53312|105705|P
20140423|JBL|55487|119472|P
20140423|JBLU|464753|873960|P
20140423|JBSS|100|100|P
20140423|JBT|6159|9157|P
20140423|JCE|400|800|P
20140423|JCI|267185|500985|P
20140423|JCOM|6349|8850|P
20140423|JCP|403801|516778|P
20140423|JCS|400|3000|P
20140423|JCTCF|300|2500|P
20140423|JDD|0|800|P
20140423|JDST|43759|102530|P
20140423|JDSU|132784|233846|P
20140423|JE|4407|13407|P
20140423|JEC|48259|62267|P
20140423|JEQ|4096|4896|P
20140423|JFC|0|1600|P
20140423|JFR|100|3500|P
20140423|JGBD|4000|7000|P
20140423|JGBL|900|11100|P
20140423|JGBS|1700|4800|P
20140423|JGBT|4100|41101|P
20140423|JGG|0|700|P
20140423|JGT|1400|3700|P
20140423|JGV|500|1400|P
20140423|JGW|4800|9144|P
20140423|JHI|200|200|P
20140423|JHP|0|7900|P
20140423|JHS|0|500|P
20140423|JIVE|12649|18249|P
20140423|JJA|3400|3700|P
20140423|JJC|200|1650|P
20140423|JJG|100|4875|P
20140423|JJM|0|2600|P
20140423|JJN|2170|2170|P
20140423|JJS|1600|15644|P
20140423|JJSF|6600|8300|P
20140423|JJT|400|400|P
20140423|JKD|1159|1359|P
20140423|JKE|100|2604|P
20140423|JKF|918|918|P
20140423|JKG|300|500|P
20140423|JKH|0|200|P
20140423|JKHY|10442|24867|P
20140423|JKI|100|1400|P
20140423|JKJ|0|300|P
20140423|JKL|5400|7450|P
20140423|JKS|115523|185250|P
20140423|JLA|1200|2200|P
20140423|JLL|8263|15190|P
20140423|JLS|7225|14199|P
20140423|JMBA|13799|17754|P
20140423|JMF|526|24526|P
20140423|JMI|3300|4600|P
20140423|JMLP|2200|3800|P
20140423|JMP|2901|3001|P
20140423|JMPB|0|400|P
20140423|JMT|200|1900|P
20140423|JNJ|198661|341581|P
20140423|JNK|56263|753616|P
20140423|JNPR|506553|1276907|P
20140423|JNS|179375|248976|P
20140423|JNUG|74404|191219|P
20140423|JO|18987|30668|P
20140423|JOBS|4520|15420|P
20140423|JOE|7403|17508|P
20140423|JOEZ|6800|8000|P
20140423|JOF|0|3631|P
20140423|JONE|2600|4200|P
20140423|JOSB|10190|27772|P
20140423|JOY|85851|119635|P
20140423|JPC|3000|5707|P
20140423|JPG|400|1100|P
20140423|JPI|0|171|P
20140423|JPM|386423|726383|P
20140423|JPM+|0|10326|P
20140423|JPM-A|0|1000|P
20140423|JPM-B|1200|2200|P
20140423|JPM-C|0|5930|P
20140423|JPM-D|0|1030|P
20140423|JPNL|200|975|P
20140423|JPNS|100|300|P
20140423|JPP|0|427|P
20140423|JPS|1185|1885|P
20140423|JPZ|600|4600|P
20140423|JQC|500|3463|P
20140423|JRI|0|1647|P
20140423|JRJC|1900|3500|P
20140423|JRN|5423|15366|P
20140423|JRO|200|1765|P
20140423|JRS|2600|4300|P
20140423|JSC|0|100|P
20140423|JSD|1176|11658|P
20140423|JSM|0|100|P
20140423|JSN|300|1300|P
20140423|JTA|0|720|P
20140423|JTD|1000|2973|P
20140423|JTP|200|2900|P
20140423|JTPY|400|900|P
20140423|JUNR|0|200|P
20140423|JVA|2000|8500|P
20140423|JW.A|15783|17483|P
20140423|JWN|65814|103950|P
20140423|JXI|4864|5164|P
20140423|JYN|0|200|P
20140423|K|40676|76333|P
20140423|KAI|300|1900|P
20140423|KALU|16502|22202|P
20140423|KAMN|2355|3104|P
20140423|KANG|4100|13452|P
20140423|KAR|15559|49347|P
20140423|KATE|48997|138679|P
20140423|KB|5766|10866|P
20140423|KBALB|9644|13584|P
20140423|KBE|251040|317329|P
20140423|KBH|296439|494924|P
20140423|KBIO|6900|8400|P
20140423|KBR|29331|112619|P
20140423|KBWB|900|1150|P
20140423|KBWD|2557|2982|P
20140423|KBWI|0|500|P
20140423|KBWP|0|726|P
20140423|KBWY|2410|2710|P
20140423|KCAP|2688|4188|P
20140423|KCE|300|7100|P
20140423|KCG|7867|10761|P
20140423|KCLI|1300|4561|P
20140423|KED|1900|2100|P
20140423|KEF|0|2900|P
20140423|KEG|117340|166040|P
20140423|KELYA|7446|17308|P
20140423|KEM|10396|18750|P
20140423|KEP|2800|5885|P
20140423|KEQU|0|199|P
20140423|KERX|92142|120674|P
20140423|KEX|59708|120064|P
20140423|KEY|404697|659578|P
20140423|KEYW|19571|28964|P
20140423|KF|100|100|P
20140423|KFH|200|200|P
20140423|KFI|0|100|P
20140423|KFN|8311|48447|P
20140423|KFN-|0|2000|P
20140423|KFRC|6385|8205|P
20140423|KFS|300|1200|P
20140423|KFX|12440|19502|P
20140423|KFY|12656|19802|P
20140423|KFYP|0|100|P
20140423|KGC|336723|576377|P
20140423|KGJI|100|10195|P
20140423|KIE|200|2735|P
20140423|KIM|56826|89781|P
20140423|KIM-H|0|300|P
20140423|KIM-J|0|100|P
20140423|KIN|6000|10284|P
20140423|KING|14363|33163|P
20140423|KIO|800|3656|P
20140423|KIOR|500|4088|P
20140423|KIPO|0|1740|P
20140423|KIPS|0|100|P
20140423|KIRK|5523|9534|P
20140423|KKD|51548|69609|P
20140423|KKR|117418|199976|P
20140423|KLAC|77860|143439|P
20140423|KLD|0|1246|P
20140423|KLIC|111092|170845|P
20140423|KMB|114837|275201|P
20140423|KMDA|0|600|P
20140423|KMF|1500|2905|P
20140423|KMG|200|200|P
20140423|KMI|106549|324297|P
20140423|KMI+|4650|63344|P
20140423|KMM|381|1200|P
20140423|KMP|37169|76804|P
20140423|KMPA|0|600|P
20140423|KMPR|7343|12143|P
20140423|KMR|6273|22544|P
20140423|KMT|16140|24421|P
20140423|KMX|108047|221429|P
20140423|KN|11764|24841|P
20140423|KND|13872|27173|P
20140423|KNDI|41778|77137|P
20140423|KNL|11133|23033|P
20140423|KNOP|600|1000|P
20140423|KNOW|800|2500|P
20140423|KNX|90645|111927|P
20140423|KO|383391|547499|P
20140423|KODK|2500|10800|P
20140423|KODK+|1100|1100|P
20140423|KOF|1300|4587|P
20140423|KOG|229564|333669|P
20140423|KOL|9483|10570|P
20140423|KOLD|1400|4118|P
20140423|KONA|2270|4075|P
20140423|KONE|0|600|P
20140423|KONG|5598|7696|P
20140423|KOOL|400|2195|P
20140423|KOP|2400|9726|P
20140423|KOPN|3175|5795|P
20140423|KORS|119811|217193|P
20140423|KOS|27816|55528|P
20140423|KOSS|100|100|P
20140423|KPTI|2475|4075|P
20140423|KR|101253|186367|P
20140423|KRA|9087|14387|P
20140423|KRC|20588|29019|P
20140423|KRC-G|1200|1400|P
20140423|KRC-H|0|100|P
20140423|KRE|218714|337260|P
20140423|KRFT|99770|199936|P
20140423|KRG|21465|35853|P
20140423|KRG-A|900|1500|P
20140423|KRNY|807|907|P
20140423|KRO|20772|30891|P
20140423|KRU|0|100|P
20140423|KS|27016|102506|P
20140423|KSM|0|500|P
20140423|KSS|111101|159355|P
20140423|KST|0|100|P
20140423|KSU|42515|81946|P
20140423|KT|18107|36495|P
20140423|KTCC|100|500|P
20140423|KTEC|0|1000|P
20140423|KTF|0|1100|P
20140423|KTOS|70282|85972|P
20140423|KTP|300|900|P
20140423|KUTV|8100|8900|P
20140423|KVHI|200|200|P
20140423|KW|18046|52200|P
20140423|KWEB|400|800|P
20140423|KWK|96654|190562|P
20140423|KWR|1500|3416|P
20140423|KWT|300|300|P
20140423|KXI|7616|9065|P
20140423|KYE|1400|2042|P
20140423|KYN|11662|25108|P
20140423|KYN-E|0|100|P
20140423|KYN-F|500|3300|P
20140423|KYN-G|0|1100|P
20140423|KYO|1180|1680|P
20140423|KYTH|20746|30663|P
20140423|L|17441|112106|P
20140423|LABL|500|2100|P
20140423|LACO|372|472|P
20140423|LAD|21877|35297|P
20140423|LADR|6200|11800|P
20140423|LAG|200|300|P
20140423|LAKE|100|100|P
20140423|LAMR|536026|1032356|P
20140423|LANC|1200|3324|P
20140423|LAND|300|300|P
20140423|LAS|900|900|P
20140423|LATM|0|500|P
20140423|LAWS|0|200|P
20140423|LAYN|7900|10100|P
20140423|LAZ|14573|34180|P
20140423|LB|89037|140853|P
20140423|LBAI|1200|1400|P
20140423|LBF|0|1100|P
20140423|LBJ|11841|15541|P
20140423|LBMH|14684|18584|P
20140423|LBTYA|62974|163922|P
20140423|LBTYK|67025|119511|P
20140423|LBY|2082|3804|P
20140423|LCAV|0|400|P
20140423|LCI|23690|40403|P
20140423|LCM|300|2199|P
20140423|LCUT|600|1895|P
20140423|LDL|3000|4901|P
20140423|LDOS|51386|66917|P
20140423|LDP|388|2258|P
20140423|LDR|1016|1316|P
20140423|LDRH|1800|3500|P
20140423|LDUR|0|700|P
20140423|LE|13035|22008|P
20140423|LEA|14408|39626|P
20140423|LEAF|18893|27827|P
20140423|LECO|107910|197950|P
20140423|LEDD|100|100|P
20140423|LEDS|1100|7100|P
20140423|LEE|3300|15156|P
20140423|LEG|55448|66371|P
20140423|LEI|0|300|P
20140423|LEJU|7752|21875|P
20140423|LEMB|100|600|P
20140423|LEN|340037|466550|P
20140423|LEN.B|0|300|P
20140423|LEO|2400|2500|P
20140423|LEVYU|400|5000|P
20140423|LF|189856|298310|P
20140423|LFC|13530|19245|P
20140423|LFL|18524|33299|P
20140423|LFUS|2480|4164|P
20140423|LFVN|11100|37529|P
20140423|LG|6847|10354|P
20140423|LGCY|3034|4435|P
20140423|LGF|71493|128414|P
20140423|LGI|100|100|P
20140423|LGIH|3500|5300|P
20140423|LGND|31516|45358|P
20140423|LGP|1400|2400|P
20140423|LH|26720|75868|P
20140423|LHCG|400|700|P
20140423|LHO|44183|69568|P
20140423|LHO-G|1500|1700|P
20140423|LHO-H|1989|3993|P
20140423|LHO-I|300|2806|P
20140423|LII|44561|81841|P
20140423|LIN|832|3738|P
20140423|LINC|1300|2808|P
20140423|LINE|29166|39352|P
20140423|LINTA|74387|101344|P
20140423|LION|1400|3300|P
20140423|LIOX|11663|28789|P
20140423|LIQT|700|1500|P
20140423|LIT|573|6315|P
20140423|LITB|3900|16900|P
20140423|LIVE|12374|26163|P
20140423|LIWA|400|1700|P
20140423|LJPC|3870|5170|P
20140423|LKFN|1000|2500|P
20140423|LKQ|67707|173323|P
20140423|LL|38736|60478|P
20140423|LLL|18859|35957|P
20140423|LLNW|800|2650|P
20140423|LLTC|261705|345227|P
20140423|LLY|180034|443868|P
20140423|LM|35446|64681|P
20140423|LMAT|0|7208|P
20140423|LMCA|25271|40756|P
20140423|LMIA|1400|2800|P
20140423|LMNR|400|700|P
20140423|LMNS|200|7200|P
20140423|LMNX|15862|18262|P
20140423|LMOS|2900|7302|P
20140423|LMT|99172|204335|P
20140423|LNC|62860|98057|P
20140423|LNCE|1200|2176|P
20140423|LNCO|13310|80370|P
20140423|LND|0|500|P
20140423|LNDC|1254|2714|P
20140423|LNG|110626|173642|P
20140423|LNKD|179501|278742|P
20140423|LNN|7300|9500|P
20140423|LNT|22662|50315|P
20140423|LO|53892|138252|P
20140423|LOCK|65491|169621|P
20140423|LOCM|100|1500|P
20140423|LODE|300|700|P
20140423|LOGI|73088|136778|P
20140423|LOGM|8682|17104|P
20140423|LOJN|400|3600|P
20140423|LONG|300|1200|P
20140423|LOOK|0|667|P
20140423|LOPE|13661|22037|P
20140423|LOR|0|100|P
20140423|LORL|1122|2206|P
20140423|LOV|5415|8665|P
20140423|LOW|245195|468089|P
20140423|LPDX|500|1400|P
20140423|LPHI|575|5998|P
20140423|LPI|165851|221454|P
20140423|LPL|5600|12484|P
20140423|LPLA|33799|77393|P
20140423|LPNT|67382|96360|P
20140423|LPSN|22576|44566|P
20140423|LPT|28359|83447|P
20140423|LPTH|0|100|P
20140423|LPTN|1190|1490|P
20140423|LPX|82734|181039|P
20140423|LQ|1400|9900|P
20140423|LQD|216037|252788|P
20140423|LQDT|7300|50173|P
20140423|LRAD|2400|3000|P
20140423|LRCX|106441|227512|P
20140423|LRE|1400|5331|P
20140423|LRN|15816|32290|P
20140423|LSC|0|195|P
20140423|LSCC|9800|48030|P
20140423|LSG|10500|10700|P
20140423|LSI|43013|49239|P
20140423|LSTR|14797|25936|P
20140423|LTBR|2069|2169|P
20140423|LTC|13988|20331|P
20140423|LTM|55866|81982|P
20140423|LTPZ|200|2142|P
20140423|LTRE|400|800|P
20140423|LTRX|0|100|P
20140423|LTS|13723|18526|P
20140423|LTS-A|1000|1100|P
20140423|LTXC|12805|22305|P
20140423|LUB|1710|1810|P
20140423|LUK|17200|67707|P
20140423|LULU|219524|343826|P
20140423|LUNA|600|700|P
20140423|LUV|251485|648141|P
20140423|LUX|800|1400|P
20140423|LVL|0|697|P
20140423|LVLT|31146|53616|P
20140423|LVNTA|9784|27817|P
20140423|LVNTB|0|100|P
20140423|LVS|354331|627946|P
20140423|LWAY|1500|1996|P
20140423|LWC|5286|6960|P
20140423|LXFR|100|900|P
20140423|LXFT|4100|11791|P
20140423|LXK|73239|159947|P
20140423|LXP|31900|59454|P
20140423|LXRX|41470|63352|P
20140423|LXU|3113|4913|P
20140423|LYB|226134|467404|P
20140423|LYG|76454|109841|P
20140423|LYG-A|0|2800|P
20140423|LYTS|1050|1850|P
20140423|LYV|72868|141580|P
20140423|LZB|16147|18647|P
20140423|M|120120|235026|P
20140423|MA|228311|449791|P
20140423|MAA|30120|49337|P
20140423|MAB|0|100|P
20140423|MAC|77887|137156|P
20140423|MACK|33242|39542|P
20140423|MAG|600|600|P
20140423|MAGS|100|400|P
20140423|MAIN|5281|10527|P
20140423|MAN|85962|233835|P
20140423|MANH|74937|122297|P
20140423|MANT|7188|8788|P
20140423|MANU|1100|1300|P
20140423|MAR|188389|215864|P
20140423|MARK|0|300|P
20140423|MAS|122437|222135|P
20140423|MASI|31000|37172|P
20140423|MAT|207111|304297|P
20140423|MATH|337|337|P
20140423|MATL|300|300|P
20140423|MATR|800|13497|P
20140423|MATW|2721|6121|P
20140423|MATX|4561|8864|P
20140423|MAV|300|1100|P
20140423|MAYS|0|200|P
20140423|MBB|24409|32888|P
20140423|MBC|1500|1500|P
20140423|MBF|0|1700|P
20140423|MBFI|4920|8020|P
20140423|MBI|61863|142952|P
20140423|MBII|2700|3005|P
20140423|MBIS|0|500|P
20140423|MBLX|0|13913|P
20140423|MBRG|200|300|P
20140423|MBT|154561|367935|P
20140423|MBTF|0|300|P
20140423|MBUU|6283|6383|P
20140423|MBVT|100|200|P
20140423|MBWM|0|100|P
20140423|MC|2800|7568|P
20140423|MCA|150|2600|P
20140423|MCBC|6300|6700|P
20140423|MCC|139351|598000|P
20140423|MCD|259146|442507|P
20140423|MCEP|1793|3619|P
20140423|MCF|6109|10009|P
20140423|MCGC|23409|34809|P
20140423|MCHI|20432|62306|P
20140423|MCHP|43819|58784|P
20140423|MCHX|6300|12368|P
20140423|MCI|300|1861|P
20140423|MCK|68427|136118|P
20140423|MCN|0|5344|P
20140423|MCO|44911|79705|P
20140423|MCOX|100|300|P
20140423|MCP|106337|245748|P
20140423|MCQ|0|400|P
20140423|MCR|0|700|P
20140423|MCRI|900|1000|P
20140423|MCRL|6932|10990|P
20140423|MCRO|200|10700|P
20140423|MCRS|36368|58659|P
20140423|MCS|4435|8135|P
20140423|MCY|3900|6211|P
20140423|MCZ|14100|35505|P
20140423|MD|20540|28473|P
20140423|MDAS|25556|35106|P
20140423|MDC|98591|125292|P
20140423|MDCA|5800|9472|P
20140423|MDCI|6903|10772|P
20140423|MDCO|108707|149727|P
20140423|MDD|3000|13800|P
20140423|MDGN|800|1900|P
20140423|MDIV|1546|1746|P
20140423|MDLZ|174842|425496|P
20140423|MDM|600|1400|P
20140423|MDP|41369|84084|P
20140423|MDR|131779|204420|P
20140423|MDRX|72357|149839|P
20140423|MDSO|221800|428994|P
20140423|MDT|188137|283201|P
20140423|MDU|28080|40566|P
20140423|MDVN|50640|73381|P
20140423|MDW|20281|41299|P
20140423|MDWD|4385|10683|P
20140423|MDXG|23041|30026|P
20140423|MDY|90230|153635|P
20140423|MDYG|114|5981|P
20140423|MDYV|400|4507|P
20140423|MEA|0|600|P
20140423|MEAS|3300|4600|P
20140423|MED|6600|12240|P
20140423|MEET|1000|4019|P
20140423|MEG|7924|15436|P
20140423|MEI|13996|23026|P
20140423|MEIP|32122|40922|P
20140423|MELA|1300|3200|P
20140423|MELI|40938|69799|P
20140423|MEMP|23230|43330|P
20140423|MEN|0|300|P
20140423|MENT|9638|19422|P
20140423|MEOH|40618|112857|P
20140423|MEP|4073|6973|P
20140423|MER-D|0|200|P
20140423|MER-E|0|100|P
20140423|MER-F|100|900|P
20140423|MER-K|800|1700|P
20140423|MER-M|200|200|P
20140423|MER-P|0|1226|P
20140423|MERC|900|2100|P
20140423|MERU|0|600|P
20140423|MES|3410|9780|P
20140423|MET|135496|271642|P
20140423|MET-A|0|200|P
20140423|MET-B|0|1000|P
20140423|METR|300|300|P
20140423|MFA|17961|31479|P
20140423|MFA-B|300|1200|P
20140423|MFC|31987|52519|P
20140423|MFD|0|120|P
20140423|MFG|9400|28605|P
20140423|MFI|1907|2636|P
20140423|MFL|171|2100|P
20140423|MFLX|100|300|P
20140423|MFM|0|3700|P
20140423|MFO|300|7600|P
20140423|MFRI|200|1000|P
20140423|MFRM|22274|25573|P
20140423|MFT|0|1700|P
20140423|MFV|0|100|P
20140423|MG|10006|21000|P
20140423|MGA|17894|35550|P
20140423|MGAM|9300|17981|P
20140423|MGC|52298|52909|P
20140423|MGEE|7372|19691|P
20140423|MGF|300|3090|P
20140423|MGH|6600|6600|P
20140423|MGI|35543|77213|P
20140423|MGIC|2397|3397|P
20140423|MGK|7081|12676|P
20140423|MGLN|8928|16187|P
20140423|MGM|287754|742216|P
20140423|MGN|100|100|P
20140423|MGNX|30525|89456|P
20140423|MGPI|0|500|P
20140423|MGRC|4600|5600|P
20140423|MGT|100|2500|P
20140423|MGU|2676|12976|P
20140423|MGV|5179|5829|P
20140423|MHD|0|2150|P
20140423|MHF|300|4555|P
20140423|MHFI|21729|56993|P
20140423|MHG|15721|17221|P
20140423|MHGC|1874|4185|P
20140423|MHH|200|300|P
20140423|MHI|400|4900|P
20140423|MHK|24375|44422|P
20140423|MHLD|13445|28906|P
20140423|MHLDO|0|400|P
20140423|MHM|0|850|P
20140423|MHN|600|4777|P
20140423|MHNC|0|100|P
20140423|MHO|22959|37972|P
20140423|MHO-A|200|2650|P
20140423|MHR|92378|163963|P
20140423|MHW|400|14100|P
20140423|MHY|200|1800|P
20140423|MIC|4263|10795|P
20140423|MICT|0|3400|P
20140423|MIDD|3600|7700|P
20140423|MIDU|800|6726|P
20140423|MIDZ|800|1400|P
20140423|MIE|1714|4842|P
20140423|MIG|5921|7497|P
20140423|MIL|1400|3200|P
20140423|MILL|5871|17166|P
20140423|MILL-D|0|100|P
20140423|MIN|300|8708|P
20140423|MINC|2750|6392|P
20140423|MIND|1622|3022|P
20140423|MINI|12918|20775|P
20140423|MINT|28611|43842|P
20140423|MITK|5075|9875|P
20140423|MITL|3800|22555|P
20140423|MITT|4201|8541|P
20140423|MITT-B|300|500|P
20140423|MIW|0|703|P
20140423|MIXT|200|607|P
20140423|MIY|0|1100|P
20140423|MJC|0|200|P
20140423|MJI|0|2150|P
20140423|MJN|54576|122943|P
20140423|MKC|20964|33008|P
20140423|MKL|2001|3001|P
20140423|MKSI|18997|26497|P
20140423|MKTO|35152|62654|P
20140423|MKTX|10600|18421|P
20140423|MLHR|4346|15169|P
20140423|MLI|21337|43797|P
20140423|MLM|22837|44012|P
20140423|MLN|2191|7852|P
20140423|MLNK|7700|17265|P
20140423|MLNX|68088|97844|P
20140423|MLPA|2600|2837|P
20140423|MLPC|0|885|P
20140423|MLPI|15790|18890|P
20140423|MLPJ|0|900|P
20140423|MLPL|100|300|P
20140423|MLPN|3731|4331|P
20140423|MLPX|1193|1193|P
20140423|MLR|2100|2400|P
20140423|MLU|400|500|P
20140423|MM|19171|44580|P
20140423|MMC|61287|108617|P
20140423|MMD|0|800|P
20140423|MMI|0|600|P
20140423|MMLP|275|2304|P
20140423|MMM|158407|269909|P
20140423|MMP|10085|33521|P
20140423|MMS|18149|48651|P
20140423|MMSI|3100|6000|P
20140423|MMT|300|3200|P
20140423|MMU|1115|2115|P
20140423|MMV|0|200|P
20140423|MMYT|2000|7400|P
20140423|MN|1900|9800|P
20140423|MNA|100|4700|P
20140423|MNDL|4450|11950|P
20140423|MNDO|0|100|P
20140423|MNE|100|1600|P
20140423|MNGA|10080|17205|P
20140423|MNI|22284|52030|P
20140423|MNK|86375|167769|P
20140423|MNKD|159483|197981|P
20140423|MNOV|900|900|P
20140423|MNP|0|1300|P
20140423|MNR|6365|13000|P
20140423|MNRK|0|100|P
20140423|MNRO|14637|17437|P
20140423|MNST|42359|82051|P
20140423|MNTA|29570|74888|P
20140423|MNTX|2200|8278|P
20140423|MO|408449|1077972|P
20140423|MOAT|9714|14138|P
20140423|MOBI|18770|24275|P
20140423|MOC|0|200|P
20140423|MOD|7973|20456|P
20140423|MODN|2000|5700|P
20140423|MOFG|2600|2700|P
20140423|MOG.A|11228|16553|P
20140423|MOH|105811|137116|P
20140423|MOM|100|4332|P
20140423|MON|87989|254220|P
20140423|MONT|2873|14981|P
20140423|MOO|20599|43952|P
20140423|MORL|13798|37179|P
20140423|MORN|900|3100|P
20140423|MORT|8323|8323|P
20140423|MOS|38115|115146|P
20140423|MOSY|7986|9086|P
20140423|MOV|3256|7656|P
20140423|MOVE|39529|91666|P
20140423|MPA|700|866|P
20140423|MPAA|4410|8908|P
20140423|MPC|83988|178810|P
20140423|MPE|100|600|P
20140423|MPEL|324565|507596|P
20140423|MPET|2100|33381|P
20140423|MPLX|1600|4637|P
20140423|MPO|13952|33174|P
20140423|MPV|0|778|P
20140423|MPW|17127|30943|P
20140423|MPWR|10045|20345|P
20140423|MPX|900|34401|P
20140423|MQT|300|1560|P
20140423|MQY|1800|5304|P
20140423|MR|30674|38384|P
20140423|MRC|22465|49975|P
20140423|MRCC|300|2268|P
20140423|MRCY|3100|4100|P
20140423|MRGE|2737|5349|P
20140423|MRH|9656|18286|P
20140423|MRH-A|800|10378|P
20140423|MRIN|7900|8800|P
20140423|MRK|323839|654903|P
20140423|MRLN|400|900|P
20140423|MRO|323536|546804|P
20140423|MRTN|3000|5900|P
20140423|MRTX|1500|2100|P
20140423|MRVC|0|600|P
20140423|MRVL|104769|231844|P
20140423|MS|467859|745110|P
20140423|MS-E|2900|3700|P
20140423|MS-F|500|2536|P
20140423|MSA|21268|36016|P
20140423|MSB|100|400|P
20140423|MSC|0|400|P
20140423|MSCA|500|1000|P
20140423|MSCC|22673|59838|P
20140423|MSCI|36264|70854|P
20140423|MSD|0|26686|P
20140423|MSEX|300|400|P
20140423|MSF|0|3436|P
20140423|MSFG|500|1600|P
20140423|MSFT|924141|1780127|P
20140423|MSG|11290|41029|P
20140423|MSI|72505|140900|P
20140423|MSJ|0|500|P
20140423|MSL|300|300|P
20140423|MSM|22307|43099|P
20140423|MSO|7835|11806|P
20140423|MSON|0|200|P
20140423|MSP|2300|2500|P
20140423|MSTR|5833|15084|P
20140423|MSTX|30117|47936|P
20140423|MSZ|0|100|P
20140423|MT|116152|156155|P
20140423|MTB|30133|37620|P
20140423|MTB+|0|1000|P
20140423|MTCN|0|14177|P
20140423|MTD|3500|5900|P
20140423|MTDR|126831|198276|P
20140423|MTG|212693|537364|P
20140423|MTGE|6889|15445|P
20140423|MTH|191195|306482|P
20140423|MTK|0|6435|P
20140423|MTL|83653|167096|P
20140423|MTN|5671|11272|P
20140423|MTOR|71763|163000|P
20140423|MTR|525|825|P
20140423|MTRN|2100|4414|P
20140423|MTRX|16600|19654|P
20140423|MTS|0|1159|P
20140423|MTSC|2540|3540|P
20140423|MTSI|700|1700|P
20140423|MTSN|16934|51100|P
20140423|MTT|0|1844|P
20140423|MTU|33238|61534|P
20140423|MTUM|0|840|P
20140423|MTW|88797|177691|P
20140423|MTX|3562|7562|P
20140423|MTZ|25895|60384|P
20140423|MU|1440643|2693121|P
20140423|MUA|1200|2000|P
20140423|MUAC|700|2125|P
20140423|MUAE|0|900|P
20140423|MUAF|2725|2725|P
20140423|MUAG|1150|1350|P
20140423|MUAH|200|300|P
20140423|MUB|3203|38575|P
20140423|MUC|1526|1726|P
20140423|MUE|0|100|P
20140423|MUH|0|793|P
20140423|MUI|400|2740|P
20140423|MUJ|900|2600|P
20140423|MUK|0|400|P
20140423|MUNI|188|637|P
20140423|MUR|58277|87488|P
20140423|MUS|100|9190|P
20140423|MUSA|16400|27802|P
20140423|MUX|151627|238865|P
20140423|MVC|8701|9453|P
20140423|MVCB|600|1600|P
20140423|MVF|300|1400|P
20140423|MVG|2500|3800|P
20140423|MVIS|2800|14752|P
20140423|MVNR|3372|6172|P
20140423|MVO|100|200|P
20140423|MVT|200|3165|P
20140423|MVV|6310|34300|P
20140423|MW|22108|36837|P
20140423|MWA|20062|44564|P
20140423|MWE|12401|25975|P
20140423|MWG|0|100|P
20140423|MWIV|3000|4676|P
20140423|MWR|100|223|P
20140423|MWV|24426|56053|P
20140423|MWW|22481|39167|P
20140423|MX|4900|10392|P
20140423|MXA|0|200|P
20140423|MXC|200|1100|P
20140423|MXE|0|1398|P
20140423|MXF|0|200|P
20140423|MXI|2963|3063|P
20140423|MXIM|95570|172288|P
20140423|MXL|3940|12600|P
20140423|MXT|300|300|P
20140423|MXWL|71823|112949|P
20140423|MY|14798|20726|P
20140423|MYC|100|300|P
20140423|MYCC|1200|4800|P
20140423|MYD|100|800|P
20140423|MYE|10673|18708|P
20140423|MYF|1700|6043|P
20140423|MYGN|55878|147010|P
20140423|MYI|600|4887|P
20140423|MYL|407596|658731|P
20140423|MYM|800|800|P
20140423|MYN|300|300|P
20140423|MYRG|600|1800|P
20140423|MYY|2300|2800|P
20140423|MZF|0|600|P
20140423|MZOR|3000|5500|P
20140423|MZZ|100|700|P
20140423|N|33806|111566|P
20140423|NAC|100|600|P
20140423|NAD|0|1400|P
20140423|NADL|9563|60863|P
20140423|NAGS|100|398|P
20140423|NAK|1500|2600|P
20140423|NAN|1300|1800|P
20140423|NAN-C|0|2400|P
20140423|NANO|4200|7300|P
20140423|NASB|100|100|P
20140423|NASH|100|16400|P
20140423|NAT|31222|46751|P
20140423|NATI|7000|21800|P
20140423|NATL|800|1800|P
20140423|NATR|153|1053|P
20140423|NAV|66169|85369|P
20140423|NAVB|49024|79010|P
20140423|NAVG|100|588|P
20140423|NAVIV|48697|133119|P
20140423|NAZ|2100|2100|P
20140423|NBB|0|200|P
20140423|NBBC|8103|10603|P
20140423|NBCB|700|2930|P
20140423|NBD|2200|3027|P
20140423|NBG|285817|360619|P
20140423|NBG-A|0|100|P
20140423|NBH|2988|7288|P
20140423|NBHC|5260|5860|P
20140423|NBIX|26265|46314|P
20140423|NBL|148441|211728|P
20140423|NBN|200|200|P
20140423|NBO|0|400|P
20140423|NBR|179539|420120|P
20140423|NBS|7174|12074|P
20140423|NBTB|1356|1456|P
20140423|NBW|100|200|P
20140423|NBY|0|8500|P
20140423|NC|100|300|P
20140423|NCA|400|800|P
20140423|NCB|700|1600|P
20140423|NCFT|1208|6307|P
20140423|NCI|7908|11854|P
20140423|NCIT|1430|3230|P
20140423|NCLH|42300|97372|P
20140423|NCMI|7884|16235|P
20140423|NCO|100|100|P
20140423|NCP|500|1705|P
20140423|NCQ|300|18220|P
20140423|NCR|38870|85603|P
20140423|NCS|13100|25165|P
20140423|NCT|25875|89559|P
20140423|NCT-B|0|1000|P
20140423|NCT-C|0|900|P
20140423|NCTY|2600|3100|P
20140423|NCU|0|100|P
20140423|NCV|700|2100|P
20140423|NCZ|200|2600|P
20140423|NDAQ|67564|127704|P
20140423|NDLS|20312|24912|P
20140423|NDP|2000|2300|P
20140423|NDRO|900|2704|P
20140423|NDSN|17752|25510|P
20140423|NDZ|23248|31621|P
20140423|NE|215066|368164|P
20140423|NEA|0|800|P
20140423|NEAR|0|6446|P
20140423|NEE|55717|147397|P
20140423|NEE-C|0|900|P
20140423|NEE-H|915|915|P
20140423|NEE-I|100|600|P
20140423|NEE-J|100|300|P
20140423|NEE-P|3000|3300|P
20140423|NEM|320002|782829|P
20140423|NEO|12341|22205|P
20140423|NEOG|7721|9021|P
20140423|NEON|13756|60369|P
20140423|NEPT|7900|13700|P
20140423|NES|22719|29219|P
20140423|NETE|100|200|P
20140423|NEU|3621|5821|P
20140423|NEV|0|2210|P
20140423|NEWL|55556|1175615|P
20140423|NEWM|3500|7724|P
20140423|NEWP|3300|7352|P
20140423|NEWS|2000|4200|P
20140423|NEWT|1200|1300|P
20140423|NFBK|12008|15408|P
20140423|NFEC|0|100|P
20140423|NFG|42727|78328|P
20140423|NFJ|300|20407|P
20140423|NFLX|350435|580991|P
20140423|NFO|328|1123|P
20140423|NFX|83245|185978|P
20140423|NG|61505|104220|P
20140423|NGD|125008|212684|P
20140423|NGE|100|2622|P
20140423|NGG|26772|44244|P
20140423|NGHC|0|100|P
20140423|NGL|2000|3970|P
20140423|NGLS|5950|16066|P
20140423|NGPC|2000|2700|P
20140423|NGS|2180|4249|P
20140423|NGVC|4200|13200|P
20140423|NGX|0|100|P
20140423|NHC|1500|1600|P
20140423|NHF|200|3500|P
20140423|NHI|2954|4415|P
20140423|NHS|800|1421|P
20140423|NHTB|100|100|P
20140423|NI|37707|96547|P
20140423|NIB|200|400|P
20140423|NICE|7310|17701|P
20140423|NICK|100|100|P
20140423|NID|200|2000|P
20140423|NIE|0|1900|P
20140423|NIHD|46252|113515|P
20140423|NILE|6174|9974|P
20140423|NIM|0|800|P
20140423|NINE|500|1900|P
20140423|NINI|0|414|P
20140423|NIO|144|3644|P
20140423|NJ|900|2200|P
20140423|NJR|6191|10291|P
20140423|NKA|2181|2781|P
20140423|NKE|71208|213322|P
20140423|NKG|0|700|P
20140423|NKTR|48554|71195|P
20140423|NKX|100|5915|P
20140423|NKY|4236|13686|P
20140423|NL|200|700|P
20140423|NLNK|16099|19399|P
20140423|NLP|1600|1700|P
20140423|NLR|495|795|P
20140423|NLS|2772|10489|P
20140423|NLSN|44194|109657|P
20140423|NLST|800|1300|P
20140423|NLY|132030|260228|P
20140423|NLY-D|0|810|P
20140423|NM|8261|34267|P
20140423|NMA|1334|2134|P
20140423|NMB|0|1119|P
20140423|NMBL|22820|38020|P
20140423|NMFC|15073|19541|P
20140423|NMI|0|1400|P
20140423|NMIH|2500|3800|P
20140423|NML|2594|20353|P
20140423|NMM|2492|10693|P
20140423|NMO|0|1211|P
20140423|NMR|2500|12894|P
20140423|NMRX|600|600|P
20140423|NMT|0|700|P
20140423|NMY|300|7437|P
20140423|NMZ|1200|7831|P
20140423|NNA|4600|12600|P
20140423|NNBR|2350|3250|P
20140423|NNC|200|1310|P
20140423|NNI|1766|3866|P
20140423|NNJ|900|2000|P
20140423|NNN|26417|52758|P
20140423|NNN-E|0|400|P
20140423|NNP|300|400|P
20140423|NNVC|18600|23800|P
20140423|NNY|336|336|P
20140423|NOA|900|7180|P
20140423|NOAH|3000|12214|P
20140423|NOBL|6992|7292|P
20140423|NOC|99081|180803|P
20140423|NOG|45322|85757|P
20140423|NOK|285441|574376|P
20140423|NOM|0|260|P
20140423|NOR|38218|125852|P
20140423|NORD|11714|28281|P
20140423|NORW|542|2206|P
20140423|NOV|151146|223831|P
20140423|NOVB|0|725|P
20140423|NOW|273153|510672|P
20140423|NP|800|3497|P
20140423|NPBC|11118|15517|P
20140423|NPF|300|5605|P
20140423|NPI|0|1000|P
20140423|NPK|0|100|P
20140423|NPM|1700|6162|P
20140423|NPO|4015|6315|P
20140423|NPP|0|2386|P
20140423|NPSP|116771|162033|P
20140423|NPT|900|1300|P
20140423|NPTN|5739|16117|P
20140423|NPV|0|1018|P
20140423|NQ|48503|173381|P
20140423|NQC|200|1517|P
20140423|NQI|0|900|P
20140423|NQJ|0|1100|P
20140423|NQM|0|100|P
20140423|NQP|500|1300|P
20140423|NQS|300|4747|P
20140423|NQU|700|10877|P
20140423|NR|30510|37018|P
20140423|NRCIA|0|200|P
20140423|NRCIB|500|1300|P
20140423|NRF|457649|969751|P
20140423|NRF-A|701|3100|P
20140423|NRF-B|200|300|P
20140423|NRF-C|100|1778|P
20140423|NRF-D|100|300|P
20140423|NRG|356343|488585|P
20140423|NRIM|1600|1800|P
20140423|NRK|690|8170|P
20140423|NRO|1000|10900|P
20140423|NRP|623|1756|P
20140423|NRT|1300|1800|P
20140423|NRX|600|2600|P
20140423|NRZ|27200|89737|P
20140423|NS|19215|67122|P
20140423|NSC|219439|277442|P
20140423|NSH|12049|18195|P
20140423|NSIT|9799|13492|P
20140423|NSL|0|5513|P
20140423|NSLP|7364|10418|P
20140423|NSM|55045|84702|P
20140423|NSP|8689|14920|P
20140423|NSPH|9559|18059|P
20140423|NSPR|300|500|P
20140423|NSR|68307|98797|P
20140423|NSSC|0|200|P
20140423|NSTG|4200|6100|P
20140423|NSU|14711|22511|P
20140423|NSYS|0|684|P
20140423|NTAP|195414|374667|P
20140423|NTC|800|1500|P
20140423|NTCT|19736|37348|P
20140423|NTES|48521|66268|P
20140423|NTG|1300|1847|P
20140423|NTGR|21999|37903|P
20140423|NTI|7260|10153|P
20140423|NTIC|700|700|P
20140423|NTK|6149|8349|P
20140423|NTLS|7801|14501|P
20140423|NTN|625|2825|P
20140423|NTP|3120|16520|P
20140423|NTRI|16100|23300|P
20140423|NTRS|80631|119609|P
20140423|NTT|19067|21605|P
20140423|NTWK|0|500|P
20140423|NTX|600|3432|P
20140423|NU|44306|74858|P
20140423|NUAN|76303|129078|P
20140423|NUC|0|2050|P
20140423|NUCL|100|300|P
20140423|NUE|95709|172490|P
20140423|NUGT|309895|853801|P
20140423|NUJ|0|901|P
20140423|NUM|100|100|P
20140423|NUO|0|954|P
20140423|NURO|400|600|P
20140423|NUS|45576|85856|P
20140423|NUTR|883|1283|P
20140423|NUV|200|8323|P
20140423|NUVA|9500|16929|P
20140423|NUW|698|3234|P
20140423|NVAX|121777|149047|P
20140423|NVC|200|1000|P
20140423|NVDA|411325|604699|P
20140423|NVDQ|14300|40463|P
20140423|NVFY|1300|4700|P
20140423|NVG|0|3000|P
20140423|NVGN|200|300|P
20140423|NVGS|82773|181664|P
20140423|NVMI|1200|4804|P
20140423|NVO|36783|56909|P
20140423|NVR|6497|11948|P
20140423|NVS|147467|198757|P
20140423|NVSL|0|745|P
20140423|NVTL|3100|8200|P
20140423|NVX|300|2242|P
20140423|NWBI|48031|58149|P
20140423|NWBO|11714|30420|P
20140423|NWE|6065|8570|P
20140423|NWHM|900|4000|P
20140423|NWL|40099|79841|P
20140423|NWLI|200|300|P
20140423|NWN|2527|4876|P
20140423|NWPX|2000|3300|P
20140423|NWS|11799|25812|P
20140423|NWSA|68059|127325|P
20140423|NWY|3027|8727|P
20140423|NX|9544|19706|P
20140423|NXC|0|100|P
20140423|NXJ|200|1632|P
20140423|NXK|0|4926|P
20140423|NXN|100|300|P
20140423|NXP|0|428|P
20140423|NXPI|152184|355797|P
20140423|NXQ|400|1400|P
20140423|NXR|300|600|P
20140423|NXST|44846|76003|P
20140423|NXTM|20167|67917|P
20140423|NXZ|0|7667|P
20140423|NYCB|59402|101115|P
20140423|NYCB-U|0|100|P
20140423|NYCC|0|200|P
20140423|NYF|2200|5008|P
20140423|NYH|100|100|P
20140423|NYLD|3792|6437|P
20140423|NYMT|19175|33085|P
20140423|NYMTP|200|3200|P
20140423|NYMX|0|400|P
20140423|NYNY|9800|16270|P
20140423|NYRT|8999|27143|P
20140423|NYT|67370|84116|P
20140423|NZF|0|3300|P
20140423|NZH|200|3000|P
20140423|O|57068|79490|P
20140423|O-E|0|1000|P
20140423|O-F|0|2600|P
20140423|OABC|400|700|P
20140423|OAK|9623|32608|P
20140423|OAKS|1612|7077|P
20140423|OAS|54859|112463|P
20140423|OB|7803|14387|P
20140423|OBAF|6750|13563|P
20140423|OC|365901|617154|P
20140423|OCC|0|100|P
20140423|OCFC|400|900|P
20140423|OCIP|600|9496|P
20140423|OCIR|0|1600|P
20140423|OCLR|18430|44439|P
20140423|OCLS|400|10053|P
20140423|OCN|104088|164302|P
20140423|OCR|65931|129360|P
20140423|OCR-A|500|900|P
20140423|OCRX|551|1451|P
20140423|ODC|0|300|P
20140423|ODFL|72260|92369|P
20140423|ODP|134173|196346|P
20140423|OEF|44033|71657|P
20140423|OEH|12217|21759|P
20140423|OESX|1500|15312|P
20140423|OFC|17650|37295|P
20140423|OFC-H|900|2300|P
20140423|OFG|14691|18100|P
20140423|OFIX|3400|7600|P
20140423|OFLX|100|100|P
20140423|OFS|100|800|P
20140423|OGE|17585|54724|P
20140423|OGEN|0|200|P
20140423|OGS|7100|18500|P
20140423|OGXI|28071|34060|P
20140423|OHI|44431|79935|P
20140423|OHRP|4298|5198|P
20140423|OI|34764|102347|P
20140423|OIA|2000|3100|P
20140423|OIBR|102988|172365|P
20140423|OIBR.C|700|1600|P
20140423|OIH|262722|442365|P
20140423|OII|30978|112038|P
20140423|OIIM|100|2007|P
20140423|OIL|100204|109340|P
20140423|OILT|500|852|P
20140423|OINK|0|100|P
20140423|OIS|29873|54937|P
20140423|OKE|38069|61178|P
20140423|OKS|5488|24073|P
20140423|OKSB|701|3410|P
20140423|OLBK|1581|2281|P
20140423|OLED|14306|21206|P
20140423|OLN|30986|43034|P
20140423|OLO|0|3690|P
20140423|OLP|400|1334|P
20140423|OMAB|100|300|P
20140423|OMC|69193|220651|P
20140423|OMCL|2300|4000|P
20140423|OME|2700|6002|P
20140423|OMED|2580|6655|P
20140423|OMER|9528|15674|P
20140423|OMEX|12331|18383|P
20140423|OMG|11779|18907|P
20140423|OMI|20866|31996|P
20140423|OMN|6194|12675|P
20140423|ONB|44525|58282|P
20140423|ONCY|3799|7698|P
20140423|ONE|1804|3828|P
20140423|ONEF|1100|8500|P
20140423|ONNN|150582|330360|P
20140423|ONP|500|4100|P
20140423|ONTX|20482|24602|P
20140423|ONTY|19100|26366|P
20140423|ONVI|0|100|P
20140423|ONVO|25544|52678|P
20140423|OPB|17254|37548|P
20140423|OPEN|30249|61875|P
20140423|OPHT|44526|54138|P
20140423|OPK|114084|161039|P
20140423|OPLK|2100|3500|P
20140423|OPTT|3508|12705|P
20140423|OPWR|718|1718|P
20140423|OPXA|700|2000|P
20140423|OPY|800|1600|P
20140423|ORA|2400|5054|P
20140423|ORAN|11294|20921|P
20140423|ORB|13315|27226|P
20140423|ORBC|5268|9757|P
20140423|ORBK|2700|15654|P
20140423|ORC|253|4542|P
20140423|ORCL|416652|577030|P
20140423|OREX|86475|162211|P
20140423|ORI|66657|112705|P
20140423|ORIG|13634|35192|P
20140423|ORIT|7689|11589|P
20140423|ORLY|40370|67280|P
20140423|ORM|0|400|P
20140423|ORMP|2660|5785|P
20140423|ORN|3413|6139|P
20140423|ORRF|300|400|P
20140423|OSBC|200|800|P
20140423|OSBCP|300|2000|P
20140423|OSHC|0|100|P
20140423|OSIR|5300|9246|P
20140423|OSIS|8300|19485|P
20140423|OSK|17484|40073|P
20140423|OSM|538|538|P
20140423|OSN|305|305|P
20140423|OSTK|17586|23686|P
20140423|OSUR|8907|15544|P
20140423|OTEX|26500|44900|P
20140423|OTIV|2900|4300|P
20140423|OTTR|3400|5144|P
20140423|OUTR|28838|56179|P
20140423|OVAS|6000|10201|P
20140423|OVRL|100|200|P
20140423|OVTI|115712|176070|P
20140423|OWW|16574|24819|P
20140423|OXBT|1500|2800|P
20140423|OXF|100|1400|P
20140423|OXFD|0|100|P
20140423|OXGN|21657|29322|P
20140423|OXLC|2400|5805|P
20140423|OXM|1900|3845|P
20140423|OXY|103637|167214|P
20140423|OZM|5713|16634|P
20140423|OZRK|4500|7300|P
20140423|P|460942|695469|P
20140423|PAA|14860|36070|P
20140423|PAAS|36781|72349|P
20140423|PAC|1700|3000|P
20140423|PACB|27399|53567|P
20140423|PACD|2100|15584|P
20140423|PACW|52313|118590|P
20140423|PAG|25270|38690|P
20140423|PAGG|0|747|P
20140423|PAGP|57327|75432|P
20140423|PAH|30296|55627|P
20140423|PAHC|4800|9892|P
20140423|PAI|0|300|P
20140423|PAL|7341|108307|P
20140423|PALL|800|1719|P
20140423|PAM|5416|54827|P
20140423|PANW|110970|221168|P
20140423|PAR|0|400|P
20140423|PATK|5557|10357|P
20140423|PATR|100|100|P
20140423|PAY|58703|93584|P
20140423|PAYC|200|3900|P
20140423|PAYX|27319|84272|P
20140423|PB|20752|37148|P
20140423|PBA|5882|13982|P
20140423|PBCT|189543|221931|P
20140423|PBD|100|2600|P
20140423|PBE|2692|6567|P
20140423|PBF|73183|118086|P
20140423|PBH|15077|21172|P
20140423|PBHC|0|1455|P
20140423|PBI|37600|73218|P
20140423|PBI-A|0|600|P
20140423|PBI-B|400|900|P
20140423|PBIP|0|2500|P
20140423|PBJ|1900|6139|P
20140423|PBMD|400|1000|P
20140423|PBP|15453|16753|P
20140423|PBPB|9250|17150|P
20140423|PBR|702103|1158353|P
20140423|PBR.A|484916|665136|P
20140423|PBS|26801|35905|P
20140423|PBSK|0|451|P
20140423|PBT|800|6875|P
20140423|PBW|48822|121376|P
20140423|PBY|29296|44638|P
20140423|PBYI|17658|37892|P
20140423|PCAR|18912|52235|P
20140423|PCBK|200|1100|P
20140423|PCCC|500|1100|P
20140423|PCEF|5837|7037|P
20140423|PCF|0|2765|P
20140423|PCG|53328|103492|P
20140423|PCG-B|100|100|P
20140423|PCG-H|0|300|P
20140423|PCH|3958|10997|P
20140423|PCI|6400|22580|P
20140423|PCL|21098|31533|P
20140423|PCLN|23071|40408|P
20140423|PCM|100|1500|P
20140423|PCN|1700|13734|P
20140423|PCO|8812|19312|P
20140423|PCOM|300|300|P
20140423|PCP|24998|70766|P
20140423|PCQ|500|1700|P
20140423|PCRX|18931|28910|P
20140423|PCTI|1708|2208|P
20140423|PCTY|12900|21024|P
20140423|PCY|96260|180788|P
20140423|PCYC|149130|222166|P
20140423|PCYG|200|2100|P
20140423|PCYO|1400|2500|P
20140423|PDCE|95118|142330|P
20140423|PDCO|27031|39813|P
20140423|PDEX|200|2700|P
20140423|PDFS|3928|11398|P
20140423|PDH|10220|33990|P
20140423|PDI|300|8257|P
20140423|PDLI|141605|188606|P
20140423|PDM|27779|39735|P
20140423|PDN|0|850|P
20140423|PDO|100|300|P
20140423|PDP|19272|49679|P
20140423|PDS|55207|105637|P
20140423|PDT|100|1500|P
20140423|PEB|22552|30470|P
20140423|PEB-A|600|1500|P
20140423|PEBO|600|700|P
20140423|PED|3438|5638|P
20140423|PEG|150457|281746|P
20140423|PEGA|10978|20614|P
20140423|PEGI|5900|8900|P
20140423|PEI|38626|77392|P
20140423|PEI-A|300|1300|P
20140423|PEI-B|250|1450|P
20140423|PEIX|76585|131578|P
20140423|PEJ|2810|9620|P
20140423|PEK|900|900|P
20140423|PENN|86972|206451|P
20140423|PENX|700|1200|P
20140423|PEO|1145|3732|P
20140423|PEP|128562|297756|P
20140423|PER|3079|10875|P
20140423|PERI|3300|5500|P
20140423|PERY|3409|6409|P
20140423|PES|10192|32982|P
20140423|PESI|400|500|P
20140423|PETM|67203|163081|P
20140423|PETS|4600|6800|P
20140423|PETX|4958|8058|P
20140423|PEX|0|410|P
20140423|PEY|3100|4410|P
20140423|PEZ|100|800|P
20140423|PF|3872|9172|P
20140423|PFBC|800|1600|P
20140423|PFD|0|958|P
20140423|PFE|523869|1182625|P
20140423|PFF|88627|147472|P
20140423|PFG|23667|52676|P
20140423|PFI|350|450|P
20140423|PFIE|3000|7300|P
20140423|PFIG|200|300|P
20140423|PFIN|100|100|P
20140423|PFIS|1200|1200|P
20140423|PFK|0|100|P
20140423|PFL|0|400|P
20140423|PFLT|1200|1400|P
20140423|PFM|985|4113|P
20140423|PFMT|10725|17559|P
20140423|PFN|3760|16992|P
20140423|PFO|400|3283|P
20140423|PFPT|16481|41029|P
20140423|PFS|6265|11045|P
20140423|PFSI|7300|11800|P
20140423|PFSW|400|400|P
20140423|PFX|400|700|P
20140423|PFXF|2140|13469|P
20140423|PG|376625|685945|P
20140423|PGAL|327|1107|P
20140423|PGC|100|100|P
20140423|PGEM|3700|7000|P
20140423|PGF|7909|21972|P
20140423|PGH|27652|44258|P
20140423|PGHY|0|258|P
20140423|PGI|11161|12466|P
20140423|PGJ|1955|7036|P
20140423|PGM|0|200|P
20140423|PGNX|26140|39219|P
20140423|PGP|470|770|P
20140423|PGR|41670|142029|P
20140423|PGTI|13017|34034|P
20140423|PGX|18522|30410|P
20140423|PGZ|0|500|P
20140423|PH|40439|85643|P
20140423|PHB|6689|19274|P
20140423|PHD|0|300|P
20140423|PHDG|2200|2200|P
20140423|PHF|100|2215|P
20140423|PHG|16758|57731|P
20140423|PHH|7766|16070|P
20140423|PHI|3900|10194|P
20140423|PHIIK|900|1300|P
20140423|PHK|1200|10690|P
20140423|PHM|425965|585350|P
20140423|PHMD|600|800|P
20140423|PHO|1673|9130|P
20140423|PHT|500|1300|P
20140423|PHX|1700|3720|P
20140423|PHYS|2341|37373|P
20140423|PICB|2663|9291|P
20140423|PICK|3100|4350|P
20140423|PICO|1332|2599|P
20140423|PID|12926|17333|P
20140423|PIE|8395|9890|P
20140423|PIH|0|600|P
20140423|PII|52966|104355|P
20140423|PIKE|5257|8940|P
20140423|PIM|3600|4400|P
20140423|PIN|53485|88631|P
20140423|PINC|3100|4200|P
20140423|PIO|2987|7587|P
20140423|PIP|0|2100|P
20140423|PIR|45272|79761|P
20140423|PIZ|0|2077|P
20140423|PJC|6512|11012|P
20140423|PJH|8200|31039|P
20140423|PJP|23901|35740|P
20140423|PJS|0|100|P
20140423|PKB|200|1443|P
20140423|PKBK|300|500|P
20140423|PKD|28392|94130|P
20140423|PKE|2015|3227|P
20140423|PKG|39778|118170|P
20140423|PKI|27172|74058|P
20140423|PKO|100|920|P
20140423|PKOH|1500|2493|P
20140423|PKT|13000|17000|P
20140423|PKW|13582|43337|P
20140423|PKX|60525|97416|P
20140423|PKY|21269|37220|P
20140423|PL|3351|8843|P
20140423|PL-B|0|1198|P
20140423|PL-C|0|100|P
20140423|PL-E|784|1448|P
20140423|PLAB|17462|26231|P
20140423|PLBC|0|1809|P
20140423|PLCE|51561|79313|P
20140423|PLCM|68749|118612|P
20140423|PLD|106870|233104|P
20140423|PLG|1700|3646|P
20140423|PLKI|8000|15300|P
20140423|PLL|20040|34076|P
20140423|PLM|3195|6864|P
20140423|PLND|200|3100|P
20140423|PLNR|500|800|P
20140423|PLOW|8346|17246|P
20140423|PLP|100|1800|P
20140423|PLPC|100|701|P
20140423|PLPM|6467|7969|P
20140423|PLT|16530|26208|P
20140423|PLUG|365017|1364562|P
20140423|PLUS|300|1400|P
20140423|PLW|200|700|P
20140423|PLX|949|3532|P
20140423|PLXS|10939|25391|P
20140423|PLXT|13000|41525|P
20140423|PM|90554|216713|P
20140423|PMC|7794|14299|P
20140423|PMCS|22917|43362|P
20140423|PMCT|400|800|P
20140423|PMD|0|400|P
20140423|PME|0|7942|P
20140423|PMFG|7641|13672|P
20140423|PML|100|600|P
20140423|PMM|0|3600|P
20140423|PMO|896|8916|P
20140423|PMT|5900|14659|P
20140423|PMX|100|1500|P
20140423|PNC|80222|112384|P
20140423|PNC-P|967|1167|P
20140423|PNC-Q|0|1000|P
20140423|PNF|1403|1803|P
20140423|PNFP|1700|7391|P
20140423|PNI|100|200|P
20140423|PNK|49584|62268|P
20140423|PNM|20608|40037|P
20140423|PNNT|7299|8396|P
20140423|PNQI|100|100|P
20140423|PNR|114403|229200|P
20140423|PNRA|29580|58760|P
20140423|PNTR|500|4112|P
20140423|PNW|33440|92099|P
20140423|PNX|1700|2000|P
20140423|PNY|11012|17095|P
20140423|PODD|21669|42069|P
20140423|POL|30322|78873|P
20140423|POM|129402|158912|P
20140423|POOL|6500|11310|P
20140423|POR|18038|48092|P
20140423|POST|18461|29584|P
20140423|POT|325339|470806|P
20140423|POWI|29232|35136|P
20140423|POWL|5519|8330|P
20140423|POWR|2944|5729|P
20140423|POZN|15420|41881|P
20140423|PPA|1700|3319|P
20140423|PPBI|1734|3734|P
20140423|PPC|23186|43011|P
20140423|PPG|32299|68234|P
20140423|PPH|10000|12760|P
20140423|PPHM|29767|44744|P
20140423|PPL|236745|454893|P
20140423|PPL-W|1400|10084|P
20140423|PPLT|1800|2300|P
20140423|PPO|46621|69636|P
20140423|PPP|9762|50571|P
20140423|PPR|3000|12600|P
20140423|PPS|8685|19128|P
20140423|PPSI|400|400|P
20140423|PPT|500|1500|P
20140423|PQ|15707|37722|P
20140423|PRA|1284|4084|P
20140423|PRAA|13400|26848|P
20140423|PRAN|14534|79125|P
20140423|PRCP|100|600|P
20140423|PRE|7057|16157|P
20140423|PRE-F|100|579|P
20140423|PRF|4755|28680|P
20140423|PRFT|3700|8881|P
20140423|PRFZ|0|1000|P
20140423|PRGN|3400|11276|P
20140423|PRGO|57323|112484|P
20140423|PRGS|15708|31053|P
20140423|PRGX|1800|4500|P
20140423|PRH|900|2611|P
20140423|PRI|9864|15664|P
20140423|PRIM|3700|10300|P
20140423|PRIS.B|0|3100|P
20140423|PRK|1200|1400|P
20140423|PRKR|18039|34139|P
20140423|PRLB|38593|67649|P
20140423|PRLS|0|2555|P
20140423|PRMW|7090|18690|P
20140423|PRN|300|1900|P
20140423|PRO|6350|15450|P
20140423|PROV|200|200|P
20140423|PRSC|2033|5172|P
20140423|PRSS|100|100|P
20140423|PRTA|81500|124336|P
20140423|PRTS|400|5342|P
20140423|PRU|34338|90215|P
20140423|PRXI|0|1100|P
20140423|PRXL|41295|63574|P
20140423|PSA|25303|30850|P
20140423|PSA-O|0|5650|P
20140423|PSA-P|100|1300|P
20140423|PSA-Q|0|800|P
20140423|PSA-R|0|500|P
20140423|PSA-S|0|400|P
20140423|PSA-T|0|1100|P
20140423|PSA-U|5842|6142|P
20140423|PSA-V|200|2200|P
20140423|PSA-W|600|2255|P
20140423|PSA-X|100|700|P
20140423|PSA-Y|0|1100|P
20140423|PSB|2607|4407|P
20140423|PSB-R|0|938|P
20140423|PSB-S|0|1300|P
20140423|PSB-T|0|500|P
20140423|PSB-U|0|3215|P
20140423|PSB-V|200|700|P
20140423|PSCH|0|3000|P
20140423|PSCI|1474|2699|P
20140423|PSCM|0|1744|P
20140423|PSCT|1500|1600|P
20140423|PSDV|700|1517|P
20140423|PSEC|80953|176241|P
20140423|PSEM|2600|8906|P
20140423|PSF|700|2200|P
20140423|PSI|0|1100|P
20140423|PSIX|5700|10200|P
20140423|PSJ|0|300|P
20140423|PSK|747|1857|P
20140423|PSL|100|800|P
20140423|PSLV|30171|51848|P
20140423|PSMI|3900|9503|P
20140423|PSMT|13300|19000|P
20140423|PSO|14945|19370|P
20140423|PSP|23762|32767|P
20140423|PSQ|91930|165534|P
20140423|PSR|200|200|P
20140423|PST|2677|8462|P
20140423|PSTB|1600|1800|P
20140423|PSTI|800|1800|P
20140423|PSTR|0|313|P
20140423|PSUN|3999|8799|P
20140423|PSX|83018|182459|P
20140423|PSXP|3500|6175|P
20140423|PT|20524|36713|P
20140423|PTC|37483|77719|P
20140423|PTCT|17622|22699|P
20140423|PTEK|1200|2100|P
20140423|PTEN|119424|241110|P
20140423|PTF|600|3595|P
20140423|PTH|300|1650|P
20140423|PTIE|3000|20377|P
20140423|PTLA|9255|16070|P
20140423|PTM|200|300|P
20140423|PTN|0|2800|P
20140423|PTNR|100|9119|P
20140423|PTNT|100|9500|P
20140423|PTP|24846|40963|P
20140423|PTR|4549|16535|P
20140423|PTRY|5600|10500|P
20140423|PTSI|800|800|P
20140423|PTX|5611|9511|P
20140423|PTY|1198|4073|P
20140423|PUI|100|1300|P
20140423|PUK|2918|6354|P
20140423|PUK-A|0|5000|P
20140423|PUW|200|681|P
20140423|PVA|88056|180669|P
20140423|PVD|255|555|P
20140423|PVG|8086|14455|P
20140423|PVH|27868|50019|P
20140423|PVI|0|100|P
20140423|PVTB|10001|22507|P
20140423|PVTBP|100|1301|P
20140423|PVTD|0|8100|P
20140423|PWB|230|4053|P
20140423|PWC|300|300|P
20140423|PWE|18020|55821|P
20140423|PWR|30994|67345|P
20140423|PWRD|22673|52687|P
20140423|PWV|7734|8465|P
20140423|PWZ|1955|7112|P
20140423|PX|62601|103942|P
20140423|PXD|87357|156282|P
20140423|PXE|1960|3076|P
20140423|PXF|12963|13163|P
20140423|PXH|200|16785|P
20140423|PXI|2176|2876|P
20140423|PXJ|812|2752|P
20140423|PXLC|0|135|P
20140423|PXLV|200|200|P
20140423|PXLW|21866|55662|P
20140423|PXMC|100|2200|P
20140423|PXMG|200|700|P
20140423|PXMV|100|100|P
20140423|PXSV|842|1042|P
20140423|PYB|150|150|P
20140423|PYK|0|300|P
20140423|PYN|100|500|P
20140423|PYZ|500|600|P
20140423|PZA|7734|9877|P
20140423|PZC|735|19579|P
20140423|PZD|510|6826|P
20140423|PZE|1741|17069|P
20140423|PZG|23605|115125|P
20140423|PZN|3800|12920|P
20140423|PZT|0|3549|P
20140423|PZZA|10400|33401|P
20140423|Q|24220|36010|P
20140423|QADA|900|2000|P
20140423|QADB|0|200|P
20140423|QAI|1152|4708|P
20140423|QBAK|0|100|P
20140423|QCCO|1600|2700|P
20140423|QCLN|400|800|P
20140423|QCOM|333847|849986|P
20140423|QCOR|44473|93870|P
20140423|QDEF|0|100|P
20140423|QDEL|9400|14416|P
20140423|QDYN|600|3400|P
20140423|QEH|452|452|P
20140423|QEP|131352|188754|P
20140423|QEPM|758|3192|P
20140423|QGEN|39851|88408|P
20140423|QID|422645|706412|P
20140423|QIHU|195685|301220|P
20140423|QIWI|9654|17805|P
20140423|QKLS|0|100|P
20140423|QLD|198146|387741|P
20140423|QLGC|14448|26768|P
20140423|QLIK|178806|335977|P
20140423|QLTA|0|1209|P
20140423|QLTI|0|400|P
20140423|QLTY|2600|8430|P
20140423|QLYS|3800|4500|P
20140423|QMN|1500|1800|P
20140423|QNST|3115|8515|P
20140423|QPACW|100|100|P
20140423|QQEW|0|300|P
20140423|QQQ|2505415|3511675|P
20140423|QQQC|0|220|P
20140423|QQQE|1100|2200|P
20140423|QQQX|200|1101|P
20140423|QQXT|1200|1200|P
20140423|QRE|2944|14481|P
20140423|QSII|104987|140929|P
20140423|QTEC|2523|6423|P
20140423|QTET|0|2100|P
20140423|QTM|7734|33828|P
20140423|QTS|4449|12349|P
20140423|QTWO|1600|6100|P
20140423|QTWW|3100|16900|P
20140423|QUAD|5817|12301|P
20140423|QUAL|100|1100|P
20140423|QUIK|8900|12600|P
20140423|QUMU|300|900|P
20140423|QUNR|10965|22177|P
20140423|QURE|2200|7190|P
20140423|R|88903|177599|P
20140423|RAD|479027|1241481|P
20140423|RAI|164095|348493|P
20140423|RAIL|1798|2198|P
20140423|RALS|600|1029|P
20140423|RALY|35988|50760|P
20140423|RARE|9100|17938|P
20140423|RAS|11261|27861|P
20140423|RAS-A|600|3200|P
20140423|RAS-B|0|300|P
20140423|RATE|9038|15338|P
20140423|RAVI|1095|1295|P
20140423|RAVN|3839|6239|P
20140423|RAX|205635|363121|P
20140423|RBA|3903|22515|P
20140423|RBC|2100|7017|P
20140423|RBCAA|8400|8600|P
20140423|RBCN|14431|23431|P
20140423|RBL|2300|6625|P
20140423|RBPAA|100|1300|P
20140423|RBS|28007|41498|P
20140423|RBS-E|5100|17670|P
20140423|RBS-F|167|2437|P
20140423|RBS-G|0|300|P
20140423|RBS-H|0|3400|P
20140423|RBS-I|0|200|P
20140423|RBS-M|0|5115|P
20140423|RBS-P|1200|2312|P
20140423|RBS-Q|2616|3616|P
20140423|RBS-S|200|1400|P
20140423|RBS-T|1500|3718|P
20140423|RBY|18675|33130|P
20140423|RCAP|600|600|P
20140423|RCD|894|2494|P
20140423|RCG|300|1700|P
20140423|RCI|10096|31622|P
20140423|RCII|99202|148724|P
20140423|RCKB|1705|1940|P
20140423|RCKY|500|600|P
20140423|RCL|198738|350364|P
20140423|RCON|2700|7600|P
20140423|RCPT|13412|23412|P
20140423|RCS|0|100|P
20140423|RDA|28243|60499|P
20140423|RDC|78284|186525|P
20140423|RDCM|100|800|P
20140423|RDEN|64832|104434|P
20140423|RDI|500|1002|P
20140423|RDIV|150|150|P
20140423|RDN|101693|156394|P
20140423|RDNT|8135|34695|P
20140423|RDS.A|22177|65230|P
20140423|RDS.B|17511|56129|P
20140423|RDWR|3674|6174|P
20140423|RDY|36797|59387|P
20140423|RE|21500|31022|P
20140423|RECN|7726|19827|P
20140423|REDF|0|2590|P
20140423|REE|600|11487|P
20140423|REED|2000|2700|P
20140423|REFR|7200|22400|P
20140423|REG|15974|27975|P
20140423|REG-F|0|319|P
20140423|REG-G|0|1900|P
20140423|REGI|25836|42563|P
20140423|REGN|32207|56428|P
20140423|REI|1100|3400|P
20140423|REK|400|900|P
20140423|RELL|600|600|P
20140423|RELV|100|300|P
20140423|REM|143956|171724|P
20140423|REMX|0|400|P
20140423|REMY|800|1700|P
20140423|REN|25453|36803|P
20140423|RENN|11095|52323|P
20140423|RENT|7300|13815|P
20140423|REPH|802|10343|P
20140423|RES|147605|320238|P
20140423|RESI|22004|43234|P
20140423|RETL|0|200|P
20140423|REV|600|3100|P
20140423|REW|200|913|P
20140423|REX|1400|6500|P
20140423|REXI|0|200|P
20140423|REXR|6500|10100|P
20140423|REXX|70648|115655|P
20140423|REZ|236|1436|P
20140423|RF|373365|793457|P
20140423|RF-A|0|700|P
20140423|RFG|190|1599|P
20140423|RFI|0|2610|P
20140423|RFIL|0|200|P
20140423|RFMD|379812|663047|P
20140423|RFP|23051|32460|P
20140423|RFT|12100|18460|P
20140423|RFV|592|1342|P
20140423|RGA|21477|37376|P
20140423|RGC|46631|59324|P
20140423|RGDO|6600|22272|P
20140423|RGDX|4612|5312|P
20140423|RGEN|18510|28109|P
20140423|RGI|900|900|P
20140423|RGLD|22874|40325|P
20140423|RGLS|4135|7609|P
20140423|RGP|5478|19704|P
20140423|RGR|9014|16164|P
20140423|RGRA|200|2100|P
20140423|RGRC|0|200|P
20140423|RGS|9521|14948|P
20140423|RGSE|3493|23214|P
20140423|RGT|400|786|P
20140423|RH|63039|74289|P
20140423|RHI|122370|161897|P
20140423|RHP|24133|36024|P
20140423|RHS|100|301|P
20140423|RHT|46655|92692|P
20140423|RIBT|400|3500|P
20140423|RIC|0|1300|P
20140423|RICE|14764|34709|P
20140423|RICK|200|200|P
20140423|RIF|0|400|P
20140423|RIG|221238|330303|P
20140423|RIGL|11238|22554|P
20140423|RIGS|1990|1990|P
20140423|RINF|0|200|P
20140423|RING|7534|9034|P
20140423|RIO|320987|379824|P
20140423|RIOM|5800|40325|P
20140423|RIT|0|1800|P
20140423|RITT|0|700|P
20140423|RJA|2893|4993|P
20140423|RJD|434|434|P
20140423|RJET|18570|35318|P
20140423|RJF|76881|114247|P
20140423|RJI|4301|7201|P
20140423|RJN|0|100|P
20140423|RJZ|1627|3934|P
20140423|RKH|700|700|P
20140423|RKT|26530|55682|P
20140423|RKUS|72634|157191|P
20140423|RL|59354|190226|P
20140423|RLD|8376|13936|P
20140423|RLGT|500|2100|P
20140423|RLGT-A|0|2676|P
20140423|RLGY|40831|89735|P
20140423|RLH|800|1200|P
20140423|RLH-A|100|300|P
20140423|RLI|8508|13653|P
20140423|RLJ|26057|43328|P
20140423|RLOC|5501|6601|P
20140423|RLOG|0|300|P
20140423|RLY|439|739|P
20140423|RLYP|13700|21400|P
20140423|RM|1347|7047|P
20140423|RMAX|3341|4241|P
20140423|RMBS|63118|109466|P
20140423|RMD|108901|119741|P
20140423|RMT|446|3457|P
20140423|RMTI|8490|17918|P
20140423|RNA|5800|11230|P
20140423|RNDY|17864|30366|P
20140423|RNET|2100|7453|P
20140423|RNF|3408|10241|P
20140423|RNG|3900|8400|P
20140423|RNN|68738|112562|P
20140423|RNO|500|1600|P
20140423|RNP|600|3665|P
20140423|RNR|16905|22905|P
20140423|RNR-C|100|1296|P
20140423|RNR-E|300|800|P
20140423|RNST|2700|4400|P
20140423|RNWK|4500|12859|P
20140423|ROBO|370|370|P
20140423|ROC|21065|51198|P
20140423|ROCK|500|1000|P
20140423|ROG|3700|9798|P
20140423|ROIA|1700|2400|P
20140423|ROIAK|1000|3632|P
20140423|ROIC|11934|16534|P
20140423|ROIQU|0|200|P
20140423|ROK|23645|37655|P
20140423|ROL|4043|9509|P
20140423|ROLL|1300|3000|P
20140423|ROM|300|500|P
20140423|ROOF|0|500|P
20140423|ROP|15073|54002|P
20140423|ROSE|70264|118049|P
20140423|ROSG|1325|9559|P
20140423|ROST|46253|125464|P
20140423|ROVI|31382|56148|P
20140423|ROX|1690|3758|P
20140423|ROYL|2800|3000|P
20140423|ROYT|900|3000|P
20140423|RP|14239|17048|P
20140423|RPAI|31091|52863|P
20140423|RPG|4303|14844|P
20140423|RPM|38569|68317|P
20140423|RPRX|29782|33082|P
20140423|RPT|34874|75097|P
20140423|RPT-D|400|400|P
20140423|RPTP|16085|22285|P
20140423|RPV|21312|24547|P
20140423|RPX|100|100|P
20140423|RPXC|5512|13493|P
20140423|RQI|3247|9347|P
20140423|RRC|65107|90466|P
20140423|RRD|115575|169556|P
20140423|RRF|0|302|P
20140423|RRGB|5600|9100|P
20140423|RRMS|200|400|P
20140423|RRST|1400|3718|P
20140423|RRTS|5250|9150|P
20140423|RS|21960|60109|P
20140423|RSCO|0|100|P
20140423|RSE|5371|7623|P
20140423|RSG|37844|61135|P
20140423|RSH|44963|71442|P
20140423|RSO|23123|38110|P
20140423|RSP|81756|112257|P
20140423|RSPP|6108|33936|P
20140423|RST|8266|14566|P
20140423|RSTI|2500|2700|P
20140423|RSX|1456891|2078647|P
20140423|RSXJ|0|610|P
20140423|RSYS|7500|8779|P
20140423|RT|19847|39864|P
20140423|RTEC|4935|8935|P
20140423|RTGN|0|800|P
20140423|RTH|0|274|P
20140423|RTI|8692|18471|P
20140423|RTIX|4455|8555|P
20140423|RTK|88155|166683|P
20140423|RTL|267|267|P
20140423|RTM|306|749|P
20140423|RTN|66300|153780|P
20140423|RTRX|5012|13608|P
20140423|RUBI|1483|9303|P
20140423|RUK|800|5106|P
20140423|RUSHA|16903|23184|P
20140423|RUSHB|1100|1800|P
20140423|RUSL|67777|81732|P
20140423|RUSS|24027|49354|P
20140423|RUTH|6926|26116|P
20140423|RVBD|169310|267968|P
20140423|RVLT|5238|8838|P
20140423|RVNC|14078|20578|P
20140423|RVNU|0|2100|P
20140423|RVP|2800|6600|P
20140423|RVSB|0|500|P
20140423|RVT|15623|25899|P
20140423|RWG|0|2000|P
20140423|RWJ|300|1607|P
20140423|RWK|100|200|P
20140423|RWL|220|6178|P
20140423|RWM|82743|136025|P
20140423|RWO|4888|7276|P
20140423|RWR|51878|88413|P
20140423|RWT|12824|17406|P
20140423|RWX|25502|61691|P
20140423|RXD|200|400|P
20140423|RXDX|9670|15776|P
20140423|RXI|1405|2952|P
20140423|RXL|400|1449|P
20140423|RXN|17058|45474|P
20140423|RY|14752|27045|P
20140423|RYAAY|16964|28253|P
20140423|RYE|1211|1211|P
20140423|RYF|0|100|P
20140423|RYH|200|1100|P
20140423|RYJ|2329|4746|P
20140423|RYL|195336|302227|P
20140423|RYN|13266|31225|P
20140423|RYT|4628|43189|P
20140423|RYU|5819|6719|P
20140423|RZA|433|433|P
20140423|RZG|825|1627|P
20140423|RZV|2607|3307|P
20140423|S|289553|508419|P
20140423|SA|23413|39012|P
20140423|SAA|200|200|P
20140423|SAAS|3300|6300|P
20140423|SABR|2850|52265|P
20140423|SAEX|1100|3500|P
20140423|SAFM|6300|11714|P
20140423|SAFT|100|200|P
20140423|SAH|27526|41943|P
20140423|SAIA|5863|19951|P
20140423|SAIC|4600|9250|P
20140423|SAL|800|1410|P
20140423|SALE|78030|170909|P
20140423|SALM|300|5500|P
20140423|SALT|15596|21896|P
20140423|SAM|3607|12938|P
20140423|SAMG|500|716|P
20140423|SAN|110397|125271|P
20140423|SAN-A|900|6217|P
20140423|SAN-B|800|5100|P
20140423|SAN-C|300|900|P
20140423|SAN-E|100|1100|P
20140423|SAND|49912|88378|P
20140423|SANM|246137|465576|P
20140423|SANW|1400|4126|P
20140423|SAP|24410|47246|P
20140423|SAPE|12164|18464|P
20140423|SARA|200|400|P
20140423|SASR|1100|1200|P
20140423|SATS|6527|18924|P
20140423|SAVE|48781|94626|P
20140423|SB|14000|29332|P
20140423|SB-B|0|1100|P
20140423|SBAC|33461|82328|P
20140423|SBB|1000|1416|P
20140423|SBBX|100|100|P
20140423|SBCF|700|1124|P
20140423|SBFG|800|4451|P
20140423|SBGI|88897|99697|P
20140423|SBGL|20078|62771|P
20140423|SBH|25624|75535|P
20140423|SBI|0|701|P
20140423|SBLK|3500|14369|P
20140423|SBND|200|500|P
20140423|SBNY|5700|17805|P
20140423|SBR|1396|2735|P
20140423|SBRA|13193|18915|P
20140423|SBRAP|708|808|P
20140423|SBS|142371|319156|P
20140423|SBSA|200|400|P
20140423|SBSI|4590|4690|P
20140423|SBUX|158634|314751|P
20140423|SBW|200|3363|P
20140423|SBY|6394|17537|P
20140423|SC|9476|87327|P
20140423|SCAI|4500|5800|P
20140423|SCBT|1500|2000|P
20140423|SCC|100|300|P
20140423|SCCO|197020|242731|P
20140423|SCD|200|800|P
20140423|SCE-C|0|100|P
20140423|SCE-F|0|118|P
20140423|SCE-G|100|2300|P
20140423|SCE-H|1100|1200|P
20140423|SCG|39876|67652|P
20140423|SCHA|11916|25630|P
20140423|SCHB|32285|51524|P
20140423|SCHC|2000|6459|P
20140423|SCHD|9122|32629|P
20140423|SCHE|32724|39044|P
20140423|SCHF|12430|40337|P
20140423|SCHG|3880|6203|P
20140423|SCHH|5303|10060|P
20140423|SCHL|66638|72344|P
20140423|SCHM|8676|47534|P
20140423|SCHN|12682|19503|P
20140423|SCHO|5032|5217|P
20140423|SCHP|335|1261|P
20140423|SCHR|5894|7894|P
20140423|SCHV|23739|29237|P
20140423|SCHW|170343|235497|P
20140423|SCHW-B|0|300|P
20140423|SCHX|12209|37286|P
20140423|SCHZ|9514|14122|P
20140423|SCI|50946|152364|P
20140423|SCIF|14174|25881|P
20140423|SCIN|100|300|P
20140423|SCJ|1200|2000|P
20140423|SCL|4156|6656|P
20140423|SCLN|2306|5008|P
20140423|SCM|3300|4100|P
20140423|SCMP|15823|30202|P
20140423|SCO|103163|137001|P
20140423|SCOK|100|100|P
20140423|SCON|3487|4087|P
20140423|SCOR|13138|25722|P
20140423|SCPB|62491|68170|P
20140423|SCS|57184|96273|P
20140423|SCSC|2200|4300|P
20140423|SCSS|63038|200838|P
20140423|SCTY|235591|384212|P
20140423|SCVL|600|1800|P
20140423|SCX|339|739|P
20140423|SCZ|182810|238900|P
20140423|SD|597000|978060|P
20140423|SDIV|41973|43463|P
20140423|SDLP|3500|11511|P
20140423|SDOG|19300|32463|P
20140423|SDOW|139093|185524|P
20140423|SDP|0|100|P
20140423|SDR|4099|18699|P
20140423|SDRL|87527|202179|P
20140423|SDS|370442|641823|P
20140423|SDT|3000|8315|P
20140423|SDY|34904|83543|P
20140423|SDYL|100|100|P
20140423|SE|47670|78447|P
20140423|SEA|900|1600|P
20140423|SEAC|4800|9090|P
20140423|SEAS|8455|24454|P
20140423|SEE|97389|139542|P
20140423|SEED|1300|7500|P
20140423|SEF|700|1300|P
20140423|SEIC|27944|101693|P
20140423|SEM|11060|19554|P
20140423|SEMF|0|300|P
20140423|SEMG|12370|34794|P
20140423|SEP|4385|35181|P
20140423|SF|26319|38089|P
20140423|SFB|0|400|P
20140423|SFBC|0|454|P
20140423|SFE|3665|5480|P
20140423|SFG|4100|16109|P
20140423|SFL|21632|27753|P
20140423|SFLY|40762|88351|P
20140423|SFM|50139|86242|P
20140423|SFNC|700|1800|P
20140423|SFUN|260051|442805|P
20140423|SFXE|8967|18808|P
20140423|SFY|79652|102263|P
20140423|SGA|2030|3830|P
20140423|SGAR|0|2700|P
20140423|SGB|900|1500|P
20140423|SGEN|63803|91024|P
20140423|SGG|3600|5200|P
20140423|SGI|9800|13000|P
20140423|SGK|2600|4600|P
20140423|SGL|0|2050|P
20140423|SGM|12652|23473|P
20140423|SGMA|466|1786|P
20140423|SGMO|124578|152010|P
20140423|SGMS|66245|131450|P
20140423|SGNT|4707|8507|P
20140423|SGOC|8700|10360|P
20140423|SGOL|147|4144|P
20140423|SGU|4854|5154|P
20140423|SGY|38727|64171|P
20140423|SGYP|43117|69908|P
20140423|SH|82744|100481|P
20140423|SHBI|0|900|P
20140423|SHEN|1614|2714|P
20140423|SHG|2606|3940|P
20140423|SHI|300|1300|P
20140423|SHLD|33502|82516|P
20140423|SHLM|6000|9200|P
20140423|SHLO|7500|11800|P
20140423|SHM|13954|86563|P
20140423|SHN|0|100|P
20140423|SHO|51276|114388|P
20140423|SHO-D|400|500|P
20140423|SHOO|35054|47554|P
20140423|SHOR|4200|9300|P
20140423|SHOS|2700|4701|P
20140423|SHPG|156647|277791|P
20140423|SHV|0|2350|P
20140423|SHW|29705|50827|P
20140423|SHY|7876|17074|P
20140423|SHYD|0|6800|P
20140423|SHYG|241|641|P
20140423|SI|34941|49719|P
20140423|SIAL|32574|47574|P
20140423|SIBC|0|100|P
20140423|SID|203610|240895|P
20140423|SIF|0|100|P
20140423|SIFI|800|2500|P
20140423|SIFY|0|1000|P
20140423|SIG|29808|90344|P
20140423|SIGA|3268|4768|P
20140423|SIGI|2400|3900|P
20140423|SIGM|4047|6801|P
20140423|SIL|19075|26511|P
20140423|SILC|907|6107|P
20140423|SILJ|0|295|P
20140423|SIM|0|200|P
20140423|SIMG|10938|18812|P
20140423|SIMO|11395|16094|P
20140423|SINA|232558|436002|P
20140423|SIR|8221|16642|P
20140423|SIRI|1929539|3384885|P
20140423|SIRO|25224|39603|P
20140423|SIVB|11518|20618|P
20140423|SIVR|5550|8750|P
20140423|SIX|72387|136382|P
20140423|SIZ|0|356|P
20140423|SJB|200|200|P
20140423|SJI|8783|11385|P
20140423|SJL|0|200|P
20140423|SJM|12921|25118|P
20140423|SJNK|19138|78661|P
20140423|SJR|7363|16165|P
20140423|SJT|800|18973|P
20140423|SJW|900|1200|P
20140423|SKBI|200|200|P
20140423|SKF|10412|13588|P
20140423|SKH|2077|5295|P
20140423|SKK|0|200|P
20140423|SKM|32381|76149|P
20140423|SKT|24433|39243|P
20140423|SKUL|6431|19818|P
20140423|SKX|192875|486681|P
20140423|SKY|5705|21125|P
20140423|SKYW|18559|33504|P
20140423|SKYY|6589|8061|P
20140423|SLA|6294|11100|P
20140423|SLAB|9600|18200|P
20140423|SLB|305047|597130|P
20140423|SLCA|71725|199617|P
20140423|SLF|3452|11861|P
20140423|SLG|21591|59169|P
20140423|SLG-I|300|1824|P
20140423|SLGN|10832|19055|P
20140423|SLH|3840|7040|P
20140423|SLI|0|360|P
20140423|SLM|125495|410671|P
20140423|SLMBP|100|300|P
20140423|SLMVV|129204|259826|P
20140423|SLP|100|398|P
20140423|SLQD|843|3986|P
20140423|SLRA|500|500|P
20140423|SLRC|5781|12259|P
20140423|SLV|296055|503477|P
20140423|SLVP|713|1113|P
20140423|SLW|150058|262271|P
20140423|SLX|2150|8927|P
20140423|SLXP|36278|63516|P
20140423|SLY|309|909|P
20140423|SLYG|285|571|P
20140423|SLYV|0|456|P
20140423|SM|118770|168257|P
20140423|SMA|12574|17526|P
20140423|SMB|936|2293|P
20140423|SMCI|122200|223797|P
20140423|SMDD|1114|3149|P
20140423|SMED|100|100|P
20140423|SMFG|211496|265753|P
20140423|SMG|20798|37740|P
20140423|SMH|249832|292411|P
20140423|SMI|11280|13830|P
20140423|SMIN|0|200|P
20140423|SMIT|0|200|P
20140423|SMLP|1994|11070|P
20140423|SMLV|1500|3308|P
20140423|SMM|1033|4143|P
20140423|SMMU|3889|3889|P
20140423|SMN|100|200|P
20140423|SMP|3773|4173|P
20140423|SMPL|400|2500|P
20140423|SMRT|4508|13335|P
20140423|SMSI|400|1800|P
20140423|SMT|7944|11344|P
20140423|SMTC|12208|26924|P
20140423|SMTP|0|769|P
20140423|SMTX|1600|3600|P
20140423|SMU|5800|8700|P
20140423|SN|47660|87885|P
20140423|SNA|10540|20184|P
20140423|SNAK|100|700|P
20140423|SNBC|1903|2103|P
20140423|SNCR|12722|24434|P
20140423|SNDK|266649|420231|P
20140423|SNE|32286|52072|P
20140423|SNFCA|0|6000|P
20140423|SNH|60927|88772|P
20140423|SNHN|200|3239|P
20140423|SNHY|1600|2000|P
20140423|SNI|25168|42471|P
20140423|SNLN|2700|4100|P
20140423|SNMX|8055|18892|P
20140423|SNN|1303|2406|P
20140423|SNOW|3899|6699|P
20140423|SNP|9235|11635|P
20140423|SNPS|39821|79099|P
20140423|SNSS|19098|34118|P
20140423|SNTA|77274|120464|P
20140423|SNV|101394|296247|P
20140423|SNX|10220|18229|P
20140423|SNY|8828|24578|P
20140423|SO|136062|222846|P
20140423|SOCL|5067|28300|P
20140423|SODA|597099|1196589|P
20140423|SOHO|0|210|P
20140423|SOHU|52126|68391|P
20140423|SOL|19832|35587|P
20140423|SON|21680|36534|P
20140423|SONA|0|1000|P
20140423|SONC|71444|99783|P
20140423|SONS|121244|265419|P
20140423|SOQ|100|100|P
20140423|SOR|0|1190|P
20140423|SORL|0|200|P
20140423|SOXL|5141|7305|P
20140423|SOXS|5198|9925|P
20140423|SOXX|17242|19742|P
20140423|SOYB|986|2086|P
20140423|SP|3300|5200|P
20140423|SPA|900|2300|P
20140423|SPAN|100|400|P
20140423|SPAR|1500|2900|P
20140423|SPB|9561|14361|P
20140423|SPCB|8362|20669|P
20140423|SPDC|16600|22348|P
20140423|SPE|2000|6716|P
20140423|SPEX|11420|48376|P
20140423|SPF|155726|237706|P
20140423|SPFF|4916|5154|P
20140423|SPG|72612|105506|P
20140423|SPH|1000|3522|P
20140423|SPHB|7714|23914|P
20140423|SPHD|4700|12003|P
20140423|SPHQ|4087|14210|P
20140423|SPHS|0|804|P
20140423|SPIL|9284|18884|P
20140423|SPLK|223351|339439|P
20140423|SPLP|500|4600|P
20140423|SPLS|150353|334134|P
20140423|SPLV|41356|73605|P
20140423|SPN|124589|262962|P
20140423|SPNC|27853|38164|P
20140423|SPNS|4447|12925|P
20140423|SPPI|72991|175130|P
20140423|SPPP|6283|11118|P
20140423|SPPR|0|300|P
20140423|SPR|67089|89412|P
20140423|SPRO|0|100|P
20140423|SPRT|4121|5321|P
20140423|SPSC|16427|25527|P
20140423|SPTN|3700|8199|P
20140423|SPW|45772|83612|P
20140423|SPWH|4659|74893|P
20140423|SPWR|463287|770146|P
20140423|SPXH|0|200|P
20140423|SPXL|32328|101447|P
20140423|SPXS|160950|203420|P
20140423|SPXU|157181|211904|P
20140423|SPY|8883273|13295486|P
20140423|SPYG|900|4700|P
20140423|SPYV|413|513|P
20140423|SQBG|400|5300|P
20140423|SQBK|1300|1500|P
20140423|SQI|9839|12983|P
20140423|SQM|24407|36993|P
20140423|SQNM|74285|153437|P
20140423|SQNS|3528|5519|P
20140423|SQQQ|222359|446042|P
20140423|SR|236|1586|P
20140423|SRC|98165|173969|P
20140423|SRCE|1401|1501|P
20140423|SRCL|35816|66683|P
20140423|SRDX|500|600|P
20140423|SRE|19461|78359|P
20140423|SREV|26943|63506|P
20140423|SRI|1436|3236|P
20140423|SRLN|1544|2125|P
20140423|SRLP|400|2924|P
20140423|SRNE|1100|2900|P
20140423|SRPT|155591|312274|P
20140423|SRS|35555|39955|P
20140423|SRT|400|600|P
20140423|SRTY|27814|66982|P
20140423|SRV|200|800|P
20140423|SSD|6808|10576|P
20140423|SSG|0|800|P
20140423|SSH|3000|3350|P
20140423|SSI|13793|19393|P
20140423|SSL|13162|48028|P
20140423|SSLT|1600|3700|P
20140423|SSN|1300|70600|P
20140423|SSNC|7400|10552|P
20140423|SSNI|23483|31171|P
20140423|SSO|150823|464042|P
20140423|SSP|6178|12078|P
20140423|SSRI|37876|93024|P
20140423|SSS|4336|15011|P
20140423|SST|0|860|P
20140423|SSTK|16430|26830|P
20140423|SSW|10395|22695|P
20140423|SSW-C|7600|14400|P
20140423|SSW-D|200|200|P
20140423|SSW-E|0|100|P
20140423|SSWN|0|600|P
20140423|SSY|200|300|P
20140423|SSYS|37041|60700|P
20140423|ST|7400|28454|P
20140423|STAA|20530|28130|P
20140423|STAG|36332|127313|P
20140423|STAG-A|3300|4900|P
20140423|STAG-B|900|3764|P
20140423|STAR|6634|13397|P
20140423|STAR-D|0|100|P
20140423|STAR-E|800|2400|P
20140423|STAR-F|300|400|P
20140423|STAR-G|3400|9800|P
20140423|STAR-I|400|500|P
20140423|STAY|4700|14542|P
20140423|STB|4827|5930|P
20140423|STBA|900|1200|P
20140423|STBZ|3000|4300|P
20140423|STC|4218|13172|P
20140423|STCK|2600|12669|P
20140423|STE|11377|13577|P
20140423|STEM|6400|13500|P
20140423|STFC|500|700|P
20140423|STI|103838|160623|P
20140423|STI-A|0|400|P
20140423|STI-E|1772|3700|P
20140423|STIP|5375|6713|P
20140423|STJ|252164|369023|P
20140423|STK|4800|6593|P
20140423|STKL|14800|21000|P
20140423|STL|8055|9293|P
20140423|STLD|146595|264899|P
20140423|STM|29186|33786|P
20140423|STML|3100|7500|P
20140423|STMP|10307|17307|P
20140423|STN|500|600|P
20140423|STNG|39040|79291|P
20140423|STNR|1000|2600|P
20140423|STO|49468|138514|P
20140423|STON|10760|14260|P
20140423|STPZ|3691|11520|P
20140423|STR|25046|54104|P
20140423|STRA|4300|6000|P
20140423|STRI|1100|40487|P
20140423|STRL|4901|14200|P
20140423|STRM|599|799|P
20140423|STRP|100|1400|P
20140423|STRS|0|100|P
20140423|STRT|200|2197|P
20140423|STRZA|30541|47889|P
20140423|STS|500|2100|P
20140423|STSI|13173|16573|P
20140423|STT|107102|225261|P
20140423|STT-C|2100|2500|P
20140423|STT-D|100|300|P
20140423|STV|2199|4699|P
20140423|STWD|84172|191810|P
20140423|STX|163337|262191|P
20140423|STXS|7100|9100|P
20140423|STZ|38730|54961|P
20140423|SU|187248|382376|P
20140423|SUB|1713|3954|P
20140423|SUBK|900|1100|P
20140423|SUI|8605|20529|P
20140423|SUI-A|0|1200|P
20140423|SUNE|1090072|1808674|P
20140423|SUNS|1500|1600|P
20140423|SUP|4732|7632|P
20140423|SUPN|35022|89350|P
20140423|SURG|1100|2000|P
20140423|SUSP|100|900|P
20140423|SUSQ|39462|59195|P
20140423|SUSS|10584|30377|P
20140423|SUTR|600|700|P
20140423|SVA|2975|5782|P
20140423|SVBI|200|200|P
20140423|SVLC|7000|21400|P
20140423|SVM|34065|115798|P
20140423|SVT|0|200|P
20140423|SVU|1230022|2521853|P
20140423|SVVC|828|928|P
20140423|SVXY|22324|96277|P
20140423|SWAY|7100|21804|P
20140423|SWC|159340|283988|P
20140423|SWFT|74684|159488|P
20140423|SWH|0|3100|P
20140423|SWHC|17723|32777|P
20140423|SWI|49187|63196|P
20140423|SWIR|13176|17131|P
20140423|SWJ|600|1600|P
20140423|SWK|110448|219058|P
20140423|SWKS|586662|1001348|P
20140423|SWM|12088|18016|P
20140423|SWN|281944|449243|P
20140423|SWS|4500|17808|P
20140423|SWSH|16778|20778|P
20140423|SWX|9353|17994|P
20140423|SWY|17153|103527|P
20140423|SWZ|0|100|P
20140423|SXC|10218|23030|P
20140423|SXCP|500|1300|P
20140423|SXE|0|3057|P
20140423|SXI|4200|6700|P
20140423|SXL|9806|21681|P
20140423|SXT|8991|12991|P
20140423|SYA|19457|35565|P
20140423|SYBT|654|1354|P
20140423|SYG|300|300|P
20140423|SYK|76883|188795|P
20140423|SYKE|6900|11567|P
20140423|SYLD|1357|1492|P
20140423|SYMC|183490|332092|P
20140423|SYMX|4300|6800|P
20140423|SYN|21202|45736|P
20140423|SYNA|122672|155207|P
20140423|SYNC|0|500|P
20140423|SYNL|200|200|P
20140423|SYNM|1000|1100|P
20140423|SYNT|3600|10273|P
20140423|SYRG|47200|110988|P
20140423|SYRX|100|1100|P
20140423|SYT|9279|12359|P
20140423|SYUT|200|762|P
20140423|SYX|800|900|P
20140423|SYY|117045|176712|P
20140423|SZC|600|1700|P
20140423|SZK|100|600|P
20140423|SZMK|7461|31412|P
20140423|SZYM|72287|83654|P
20140423|T|2961249|4451369|P
20140423|TA|1010|2090|P
20140423|TAC|3500|5268|P
20140423|TAGS|0|900|P
20140423|TAHO|6300|10653|P
20140423|TAI|100|667|P
20140423|TAL|24885|35131|P
20140423|TAM|1600|4200|P
20140423|TAN|73827|80957|P
20140423|TANN|4106|11406|P
20140423|TAO|700|2900|P
20140423|TAOM|100|2220|P
20140423|TAP|33900|63163|P
20140423|TARO|1600|5796|P
20140423|TASR|49390|71575|P
20140423|TAST|20737|26186|P
20140423|TAT|300|1900|P
20140423|TAX|200|300|P
20140423|TAXI|15119|34204|P
20140423|TAYC|5576|7576|P
20140423|TAYCO|0|100|P
20140423|TAYCP|2600|5900|P
20140423|TBAR|100|78469|P
20140423|TBBK|4000|6591|P
20140423|TBF|66626|103420|P
20140423|TBI|8919|37132|P
20140423|TBT|272430|471860|P
20140423|TBX|445|1372|P
20140423|TC|54986|89179|P
20140423|TC-T|0|500|P
20140423|TCAP|7821|11287|P
20140423|TCB|27512|57930|P
20140423|TCB-B|0|1006|P
20140423|TCBI|32466|37715|P
20140423|TCBIP|1200|4946|P
20140423|TCBK|1542|2042|P
20140423|TCK|207428|308044|P
20140423|TCO|26025|33247|P
20140423|TCO-J|600|1100|P
20140423|TCO-K|100|500|P
20140423|TCP|32433|40452|P
20140423|TCPC|9191|10891|P
20140423|TCRD|5607|16307|P
20140423|TCS|15792|25992|P
20140423|TCX|200|900|P
20140423|TD|13062|26962|P
20140423|TDA|0|1600|P
20140423|TDC|47828|104760|P
20140423|TDE|200|8343|P
20140423|TDF|0|2400|P
20140423|TDG|14278|29451|P
20140423|TDH|0|248|P
20140423|TDI|0|900|P
20140423|TDIV|200|200|P
20140423|TDJ|100|5192|P
20140423|TDN|0|400|P
20140423|TDS|30270|54969|P
20140423|TDTF|0|169|P
20140423|TDTT|12671|13345|P
20140423|TDV|0|299|P
20140423|TDW|11136|21001|P
20140423|TDY|13879|20795|P
20140423|TE|61092|117978|P
20140423|TEAR|11749|21440|P
20140423|TECD|7500|32974|P
20140423|TECH|8100|10656|P
20140423|TECL|5077|7332|P
20140423|TECS|1790|2303|P
20140423|TECUA|1077|1377|P
20140423|TEDU|23800|71190|P
20140423|TEF|23883|41460|P
20140423|TEG|17883|57029|P
20140423|TEI|2687|6082|P
20140423|TEL|98369|188189|P
20140423|TEN|35905|73274|P
20140423|TENZ|1181|1714|P
20140423|TEO|12559|36005|P
20140423|TEP|400|1008|P
20140423|TER|82068|133160|P
20140423|TESO|8657|20469|P
20140423|TESS|900|1500|P
20140423|TEU|1600|38481|P
20140423|TEU-C|100|1509|P
20140423|TEVA|101574|298039|P
20140423|TEX|86439|116424|P
20140423|TFG|200|500|P
20140423|TFI|10745|60554|P
20140423|TFM|94142|111092|P
20140423|TFSL|4161|12791|P
20140423|TFX|10147|20485|P
20140423|TG|2381|3883|P
20140423|TGA|3100|7756|P
20140423|TGB|19200|36821|P
20140423|TGC|2600|9700|P
20140423|TGD|1330|2115|P
20140423|TGE|1600|2500|P
20140423|TGH|4418|10716|P
20140423|TGI|15984|22883|P
20140423|TGLS|200|400|P
20140423|TGP|10154|23620|P
20140423|TGR|500|6048|P
20140423|TGS|900|3900|P
20140423|TGT|106253|229956|P
20140423|TGTX|10532|19984|P
20140423|THC|195015|301000|P
20140423|THD|63402|95141|P
20140423|THFF|0|100|P
20140423|THG|4313|16413|P
20140423|THHY|700|2900|P
20140423|THI|10426|16351|P
20140423|THLD|8329|13530|P
20140423|THM|100|18400|P
20140423|THO|23398|48736|P
20140423|THOR|8899|28072|P
20140423|THR|5336|14648|P
20140423|THRM|21489|27489|P
20140423|THRX|69162|104226|P
20140423|THS|9555|18822|P
20140423|TI|3230|7135|P
20140423|TI.A|100|300|P
20140423|TIBX|289855|416990|P
20140423|TICC|9920|13535|P
20140423|TIF|64179|93797|P
20140423|TIGR|0|600|P
20140423|TIK|0|200|P
20140423|TILE|21935|49412|P
20140423|TILT|821|821|P
20140423|TINY|100|1300|P
20140423|TIP|27905|43547|P
20140423|TIPT|200|9006|P
20140423|TIPZ|200|600|P
20140423|TIS|7400|25682|P
20140423|TISA|0|5200|P
20140423|TISI|4000|4727|P
20140423|TITN|6700|11401|P
20140423|TIVO|41649|99484|P
20140423|TJX|117361|180860|P
20140423|TK|23815|36177|P
20140423|TKC|6666|13294|P
20140423|TKF|400|2630|P
20140423|TKMR|18050|28199|P
20140423|TKR|58617|91950|P
20140423|TLH|1600|4085|P
20140423|TLI|300|1642|P
20140423|TLK|13622|32185|P
20140423|TLLP|3107|7496|P
20140423|TLM|127789|255714|P
20140423|TLMR|3300|15378|P
20140423|TLO|200|200|P
20140423|TLOG|5826|7333|P
20140423|TLP|1000|2850|P
20140423|TLR|0|300|P
20140423|TLT|605466|988885|P
20140423|TLTD|25049|63259|P
20140423|TLTE|200|300|P
20140423|TLYS|1905|2705|P
20140423|TM|9194|15670|P
20140423|TMF|2586|16701|P
20140423|TMH|33074|60051|P
20140423|TMHC|14599|44079|P
20140423|TMK|26006|39460|P
20140423|TMK-B|400|400|P
20140423|TMO|336262|548146|P
20140423|TMP|2000|2200|P
20140423|TMUS|160109|388628|P
20140423|TMV|33196|61908|P
20140423|TNA|451159|789762|P
20140423|TNAV|1657|5784|P
20140423|TNC|3585|7085|P
20140423|TNDM|12500|14800|P
20140423|TNDQ|4540|4840|P
20140423|TNET|8657|24458|P
20140423|TNGO|18035|24514|P
20140423|TNH|200|300|P
20140423|TNK|33515|53814|P
20140423|TNP|18407|127372|P
20140423|TNP-B|2100|3500|P
20140423|TNP-C|300|5259|P
20140423|TNXP|6700|9500|P
20140423|TOFC|0|800|P
20140423|TOK|2346|4079|P
20140423|TOL|317293|453167|P
20140423|TOLZ|1984|1984|P
20140423|TOO|8573|14899|P
20140423|TOO-A|1200|1800|P
20140423|TOPS|944|1644|P
20140423|TOT|12282|49253|P
20140423|TOTS|800|1500|P
20140423|TOWN|316|316|P
20140423|TOWR|2703|7123|P
20140423|TPC|3522|10034|P
20140423|TPH|19843|25743|P
20140423|TPI|200|1000|P
20140423|TPL|200|949|P
20140423|TPLM|108976|260003|P
20140423|TPRE|3663|6363|P
20140423|TPS|300|2300|P
20140423|TPVG|300|4300|P
20140423|TPX|79933|146587|P
20140423|TPZ|0|200|P
20140423|TQNT|136363|271460|P
20140423|TQQQ|104982|190753|P
20140423|TR|1422|3114|P
20140423|TRAK|17363|34163|P
20140423|TRC|600|1000|P
20140423|TREE|2010|5010|P
20140423|TREX|36507|52727|P
20140423|TRF|0|500|P
20140423|TRGP|19732|32446|P
20140423|TRGT|8200|10100|P
20140423|TRI|28526|41886|P
20140423|TRIB|1500|2400|P
20140423|TRIP|87502|175716|P
20140423|TRIV|100|500|P
20140423|TRK|1562|2562|P
20140423|TRLA|66732|129042|P
20140423|TRMB|48379|118275|P
20140423|TRMK|10328|16728|P
20140423|TRMR|2388|6017|P
20140423|TRN|44160|74884|P
20140423|TRND|2078|2078|P
20140423|TRNM|135|1035|P
20140423|TRNO|1179|4417|P
20140423|TRNO-A|800|800|P
20140423|TRNS|0|100|P
20140423|TRNX|14542|28203|P
20140423|TROV|300|900|P
20140423|TROW|54295|111790|P
20140423|TROX|13475|40571|P
20140423|TRP|21355|34876|P
20140423|TRQ|53656|85587|P
20140423|TRR|400|400|P
20140423|TRS|2961|5661|P
20140423|TRSK|0|6800|P
20140423|TRST|7992|15992|P
20140423|TRV|136352|240044|P
20140423|TRVN|300|300|P
20140423|TRW|25215|73012|P
20140423|TRX|7800|16000|P
20140423|TRXC|2200|8000|P
20140423|TS|23515|42118|P
20140423|TSBK|0|2700|P
20140423|TSC|3600|7000|P
20140423|TSCO|111810|150962|P
20140423|TSEM|13302|32991|P
20140423|TSI|0|7011|P
20140423|TSL|136584|215523|P
20140423|TSLA|341666|563303|P
20140423|TSLF|0|1361|P
20140423|TSLX|100|2400|P
20140423|TSM|249525|456899|P
20140423|TSN|67027|131061|P
20140423|TSO|94651|198547|P
20140423|TSPT|1697|5253|P
20140423|TSRA|8500|17700|P
20140423|TSRE|0|3400|P
20140423|TSRI|0|314|P
20140423|TSRO|19332|23847|P
20140423|TSS|97867|203170|P
20140423|TST|500|1200|P
20140423|TSU|81320|106319|P
20140423|TSYS|2100|5251|P
20140423|TTC|12100|21638|P
20140423|TTEC|1700|2400|P
20140423|TTEK|10465|22366|P
20140423|TTF|500|1500|P
20140423|TTFS|600|982|P
20140423|TTGT|700|21006|P
20140423|TTHI|200|2434|P
20140423|TTI|9979|28254|P
20140423|TTM|31649|106495|P
20140423|TTMI|15098|24599|P
20140423|TTP|100|1500|P
20140423|TTPH|4699|7499|P
20140423|TTS|6602|14314|P
20140423|TTT|8551|10951|P
20140423|TTWO|55881|99177|P
20140423|TU|3400|6842|P
20140423|TUES|11520|14620|P
20140423|TUMI|6672|12104|P
20140423|TUP|74470|120391|P
20140423|TUR|48346|172233|P
20140423|TUZ|0|1652|P
20140423|TV|70357|125068|P
20140423|TVC|500|2200|P
20140423|TVE|0|225|P
20140423|TVIX|320164|485090|P
20140423|TW|15094|21779|P
20140423|TWC|70939|147474|P
20140423|TWER|9033|25957|P
20140423|TWGP|11251|17916|P
20140423|TWI|19977|29594|P
20140423|TWIN|200|400|P
20140423|TWM|158639|266911|P
20140423|TWMC|100|100|P
20140423|TWN|1400|3896|P
20140423|TWO|45942|116778|P
20140423|TWOK|225|225|P
20140423|TWOU|12230|31870|P
20140423|TWTC|50562|89827|P
20140423|TWTR|716071|949794|P
20140423|TWX|311823|595270|P
20140423|TX|1300|9512|P
20140423|TXI|7404|10027|P
20140423|TXMD|48525|62941|P
20140423|TXN|443447|567629|P
20140423|TXRH|15680|30824|P
20140423|TXT|77845|132109|P
20140423|TXTR|4800|13400|P
20140423|TY|1100|8803|P
20140423|TYBS|0|2000|P
20140423|TYC|78178|144398|P
20140423|TYD|0|1000|P
20140423|TYG|2005|3172|P
20140423|TYG-B|0|9702|P
20140423|TYL|19818|27188|P
20140423|TYN|0|908|P
20140423|TYNS|100|700|P
20140423|TYO|2900|3900|P
20140423|TYPE|7232|9232|P
20140423|TYY|1418|2830|P
20140423|TYY-C|0|2200|P
20140423|TZA|1005539|1765132|P
20140423|TZE|0|600|P
20140423|TZG|2458|2658|P
20140423|TZI|341|341|P
20140423|TZO|4460|4460|P
20140423|TZOO|8393|15020|P
20140423|TZV|4323|4523|P
20140423|TZY|0|157|P
20140423|UA|231686|416258|P
20140423|UACL|600|1200|P
20140423|UAG|0|600|P
20140423|UAL|234879|336366|P
20140423|UAM|6002|13126|P
20140423|UAMY|900|1000|P
20140423|UAN|1643|4449|P
20140423|UBA|3088|4847|P
20140423|UBCP|100|100|P
20140423|UBFO|5900|6000|P
20140423|UBG|0|1300|P
20140423|UBM|4500|11000|P
20140423|UBN|100|300|P
20140423|UBNK|3127|3327|P
20140423|UBNT|93424|122615|P
20140423|UBP-D|700|1900|P
20140423|UBP-F|2600|5300|P
20140423|UBR|160|160|P
20140423|UBS|41418|83167|P
20140423|UBS-D|4700|14393|P
20140423|UBSH|3700|4600|P
20140423|UBSI|11820|21052|P
20140423|UBT|500|3745|P
20140423|UCBI|11113|24812|P
20140423|UCC|200|200|P
20140423|UCFC|500|1500|P
20140423|UCI|700|2810|P
20140423|UCO|60791|114073|P
20140423|UCP|2708|3108|P
20140423|UCTT|1897|8171|P
20140423|UDN|377|377|P
20140423|UDNT|500|500|P
20140423|UDOW|4382|17553|P
20140423|UDR|67982|102316|P
20140423|UEC|61062|191660|P
20140423|UEIC|2800|5500|P
20140423|UEPS|2400|6000|P
20140423|UFCS|700|1800|P
20140423|UFI|1100|2600|P
20140423|UFPI|5903|9303|P
20140423|UFPT|300|300|P
20140423|UFS|21501|36408|P
20140423|UGA|600|1067|P
20140423|UGAZ|15286|23875|P
20140423|UGI|25319|45397|P
20140423|UGL|3690|11390|P
20140423|UGLD|7900|9400|P
20140423|UGP|39278|60418|P
20140423|UHAL|3012|8178|P
20140423|UHN|0|278|P
20140423|UHS|17901|55025|P
20140423|UHT|1926|2726|P
20140423|UIHC|2400|6476|P
20140423|UIL|11054|35128|P
20140423|UIS|109954|387980|P
20140423|UJB|0|6858|P
20140423|UKF|0|100|P
20140423|UKK|0|100|P
20140423|UL|30278|41231|P
20140423|ULBI|0|100|P
20140423|ULE|300|600|P
20140423|ULST|748|35748|P
20140423|ULTA|46478|95485|P
20140423|ULTI|11700|23100|P
20140423|ULTR|400|3185|P
20140423|UMBF|5150|9350|P
20140423|UMC|31273|123923|P
20140423|UMDD|3158|5960|P
20140423|UMH|2205|3205|P
20140423|UMH-A|100|1002|P
20140423|UMPQ|267024|414901|P
20140423|UMX|0|200|P
20140423|UN|30873|51562|P
20140423|UNB|0|1000|P
20140423|UNF|5000|6600|P
20140423|UNFI|12531|18131|P
20140423|UNG|225566|425116|P
20140423|UNH|234787|447472|P
20140423|UNIS|45376|139981|P
20140423|UNM|32832|54207|P
20140423|UNP|69724|139487|P
20140423|UNS|5070|8431|P
20140423|UNT|7291|24150|P
20140423|UNTD|29386|36330|P
20140423|UNTK|0|200|P
20140423|UNXL|36227|58813|P
20140423|UPI|300|1300|P
20140423|UPIP|13277|28177|P
20140423|UPL|171453|276729|P
20140423|UPRO|47698|136022|P
20140423|UPS|122301|315190|P
20140423|UPV|0|350|P
20140423|UPW|790|1990|P
20140423|UQM|5800|17254|P
20140423|URA|33925|48108|P
20140423|URBN|92531|155088|P
20140423|URE|3215|8115|P
20140423|URG|45107|52627|P
20140423|URI|105244|230960|P
20140423|URRE|0|2268|P
20140423|URS|33794|49470|P
20140423|URTY|6483|36340|P
20140423|URZ|5300|7600|P
20140423|USA|3300|11400|P
20140423|USAC|0|6800|P
20140423|USAK|1000|1200|P
20140423|USAP|300|3100|P
20140423|USAT|2397|2697|P
20140423|USB|180666|284298|P
20140423|USB-H|528|828|P
20140423|USB-M|300|2200|P
20140423|USB-N|120|120|P
20140423|USB-O|0|600|P
20140423|USBI|0|961|P
20140423|USCI|1085|3868|P
20140423|USCR|1100|2697|P
20140423|USD|300|500|P
20140423|USDU|0|337|P
20140423|USEG|4738|14858|P
20140423|USG|362878|453260|P
20140423|USL|0|700|P
20140423|USLM|100|1000|P
20140423|USLV|4600|5000|P
20140423|USM|3500|5400|P
20140423|USMI|200|1511|P
20140423|USMO|7539|18971|P
20140423|USMV|42075|48743|P
20140423|USNA|8600|12048|P
20140423|USO|290778|367375|P
20140423|USPH|1802|2602|P
20140423|UST|366|6247|P
20140423|USTR|13645|23720|P
20140423|USU|200|10270|P
20140423|USV|500|8300|P
20140423|UTEK|17376|22808|P
20140423|UTF|700|6430|P
20140423|UTG|300|600|P
20140423|UTHR|68249|117904|P
20140423|UTI|1772|2872|P
20140423|UTIW|102203|213046|P
20140423|UTL|1500|3791|P
20140423|UTMD|400|1100|P
20140423|UTSI|1000|1662|P
20140423|UTX|150741|256125|P
20140423|UTX-A|600|600|P
20140423|UUP|3092|10983|P
20140423|UUPT|100|200|P
20140423|UUUU|2600|3800|P
20140423|UVE|7637|18896|P
20140423|UVSP|300|537|P
20140423|UVV|5972|8890|P
20140423|UVXY|209181|311786|P
20140423|UWM|36170|71092|P
20140423|UWN|100|100|P
20140423|UWTI|0|100|P
20140423|UXI|5792|10450|P
20140423|UXJ|0|200|P
20140423|UYG|4900|11307|P
20140423|UYM|800|1900|P
20140423|UZA|500|2864|P
20140423|V|121048|264893|P
20140423|VAC|13763|19305|P
20140423|VAL|5888|21611|P
20140423|VALE|707399|998976|P
20140423|VALE.P|280772|368382|P
20140423|VALU|200|200|P
20140423|VAR|71968|91065|P
20140423|VASC|4800|8423|P
20140423|VAW|11118|31007|P
20140423|VB|26696|58049|P
20140423|VBF|200|889|P
20140423|VBFC|0|300|P
20140423|VBK|10282|33354|P
20140423|VBR|22044|29108|P
20140423|VC|14785|36985|P
20140423|VCF|0|956|P
20140423|VCIT|8125|11280|P
20140423|VCLT|100|2774|P
20140423|VCO|400|400|P
20140423|VCR|5690|21963|P
20140423|VCRA|6016|7816|P
20140423|VCSH|33474|106192|P
20140423|VCV|1000|7955|P
20140423|VCYT|200|500|P
20140423|VDC|4500|6299|P
20140423|VDE|18446|21290|P
20140423|VDSI|9740|13540|P
20140423|VE|2833|5633|P
20140423|VEA|287013|301856|P
20140423|VECO|35556|44109|P
20140423|VEEV|18937|36635|P
20140423|VEGA|100|4152|P
20140423|VEGI|600|600|P
20140423|VET|0|2113|P
20140423|VEU|61306|133639|P
20140423|VFC|81647|133143|P
20140423|VFH|13102|25726|P
20140423|VFL|100|500|P
20140423|VG|40950|79942|P
20140423|VGI|0|3566|P
20140423|VGIT|0|900|P
20140423|VGK|300642|431910|P
20140423|VGLT|0|2125|P
20140423|VGM|0|11173|P
20140423|VGR|13841|46051|P
20140423|VGSH|2289|22190|P
20140423|VGT|28743|60766|P
20140423|VGZ|0|21400|P
20140423|VHC|13769|22097|P
20140423|VHI|1699|3299|P
20140423|VHT|23448|41039|P
20140423|VIA|200|2400|P
20140423|VIAB|102660|186945|P
20140423|VIAS|0|100|P
20140423|VICL|39879|62924|P
20140423|VICR|1800|2400|P
20140423|VIDI|600|800|P
20140423|VIG|52485|100958|P
20140423|VIIX|1000|5000|P
20140423|VIMC|700|1800|P
20140423|VIOG|400|900|P
20140423|VIOO|1096|2502|P
20140423|VIOV|1600|1900|P
20140423|VIP|94169|148647|P
20140423|VIPS|100886|179328|P
20140423|VIS|11782|14889|P
20140423|VISN|2570|3945|P
20140423|VITC|5300|7600|P
20140423|VIV|38490|156322|P
20140423|VIVO|8900|12445|P
20140423|VIXM|700|6164|P
20140423|VIXY|68978|83239|P
20140423|VJET|33072|78821|P
20140423|VKI|800|6324|P
20140423|VKQ|1422|3129|P
20140423|VLCCF|4190|15833|P
20140423|VLGEA|100|700|P
20140423|VLO|184413|378740|P
20140423|VLP|1800|3315|P
20140423|VLRS|9252|24902|P
20140423|VLT|100|678|P
20140423|VLUE|0|500|P
20140423|VLY|32510|84503|P
20140423|VMC|36603|100813|P
20140423|VMEM|31583|75884|P
20140423|VMI|104809|154428|P
20140423|VMM|200|200|P
20140423|VMO|7883|12400|P
20140423|VMW|353407|754171|P
20140423|VNCE|3200|3500|P
20140423|VNDA|163154|197583|P
20140423|VNET|17435|40883|P
20140423|VNM|19707|49112|P
20140423|VNO|51404|67364|P
20140423|VNO-I|2000|2357|P
20140423|VNO-J|2751|11202|P
20140423|VNO-K|1478|1870|P
20140423|VNQ|453221|640380|P
20140423|VNQI|200|200|P
20140423|VNR|3386|14247|P
20140423|VNRAP|9604|9604|P
20140423|VNRBP|790|1690|P
20140423|VNTV|41387|60711|P
20140423|VO|25463|54911|P
20140423|VOC|1662|2162|P
20140423|VOCS|20239|31229|P
20140423|VOD|138732|340918|P
20140423|VOE|11579|27879|P
20140423|VOLC|30710|38526|P
20140423|VONE|1300|1300|P
20140423|VONG|200|200|P
20140423|VONV|350|350|P
20140423|VOO|74309|87971|P
20140423|VOOG|109|1365|P
20140423|VOOV|0|475|P
20140423|VOT|3331|7792|P
20140423|VOX|7487|14694|P
20140423|VOXX|1300|3600|P
20140423|VOYA|40295|89340|P
20140423|VPFG|4199|14322|P
20140423|VPG|100|300|P
20140423|VPL|21886|44976|P
20140423|VPRT|18494|33148|P
20140423|VPU|8588|16925|P
20140423|VPV|0|900|P
20140423|VQT|1381|1581|P
20140423|VR|22538|83775|P
20140423|VRA|21129|38979|P
20140423|VRD|200|600|P
20140423|VRNG|49082|79727|P
20140423|VRNS|1500|3593|P
20140423|VRNT|6299|11796|P
20140423|VRS|926|4016|P
20140423|VRSK|21288|69821|P
20140423|VRSN|48794|176275|P
20140423|VRTB|0|100|P
20140423|VRTS|600|2500|P
20140423|VRTU|8200|15650|P
20140423|VRTX|122358|164419|P
20140423|VRX|386934|609375|P
20140423|VSAR|5500|12900|P
20140423|VSAT|8513|11413|P
20140423|VSB|600|1539|P
20140423|VSCI|0|200|P
20140423|VSCP|0|100|P
20140423|VSH|10984|31795|P
20140423|VSI|38888|93001|P
20140423|VSPY|100|2500|P
20140423|VSR|313|313|P
20140423|VSS|2966|3466|P
20140423|VSTM|11211|26441|P
20140423|VT|8276|29702|P
20140423|VTA|200|3200|P
20140423|VTG|18680|21880|P
20140423|VTI|182892|263379|P
20140423|VTIP|0|281|P
20140423|VTL|0|404|P
20140423|VTN|0|2000|P
20140423|VTNR|2650|8989|P
20140423|VTR|49095|108269|P
20140423|VTRB|500|700|P
20140423|VTSS|2400|6000|P
20140423|VTUS|1800|3400|P
20140423|VTV|121175|132569|P
20140423|VTWO|0|556|P
20140423|VTWV|104|104|P
20140423|VUG|61035|93085|P
20140423|VV|18613|20713|P
20140423|VVC|15074|27507|P
20140423|VVI|2006|5918|P
20140423|VVR|6247|11947|P
20140423|VVTV|4300|16958|P
20140423|VVUS|68500|118444|P
20140423|VWO|1701727|2291907|P
20140423|VWOB|100|1800|P
20140423|VXF|10055|16905|P
20140423|VXUS|7300|13990|P
20140423|VXX|2566662|3601354|P
20140423|VXZ|14613|62351|P
20140423|VYM|36222|43055|P
20140423|VZ|797865|2236898|P
20140423|VZA|933|3133|P
20140423|WAB|64070|93859|P
20140423|WABC|9661|11261|P
20140423|WAC|11924|31124|P
20140423|WAFD|11712|26397|P
20140423|WAG|302006|454849|P
20140423|WAGE|11886|26981|P
20140423|WAIR|6515|15715|P
20140423|WAL|15476|28810|P
20140423|WASH|1098|1198|P
20140423|WAT|11293|19045|P
20140423|WATT|400|2801|P
20140423|WAVX|0|31375|P
20140423|WB|289659|539468|P
20140423|WBAI|15430|19530|P
20140423|WBB|4000|5000|P
20140423|WBC|16611|30589|P
20140423|WBCO|300|500|P
20140423|WBK|3300|6010|P
20140423|WBMD|33818|51604|P
20140423|WBS|19535|56334|P
20140423|WBS-E|1900|2900|P
20140423|WCC|50524|84324|P
20140423|WCG|29328|75088|P
20140423|WCIC|1900|5000|P
20140423|WCN|14616|63089|P
20140423|WD|1100|2000|P
20140423|WDAY|118770|220066|P
20140423|WDC|124511|260413|P
20140423|WDFC|4900|5700|P
20140423|WDIV|300|400|P
20140423|WDR|25524|50642|P
20140423|WDTI|0|521|P
20140423|WEA|100|1335|P
20140423|WEAT|1700|3600|P
20140423|WEC|66576|114831|P
20140423|WEET|100|100|P
20140423|WEN|111566|266275|P
20140423|WERN|44032|64148|P
20140423|WES|3965|12187|P
20140423|WETF|176264|278344|P
20140423|WEX|6403|11203|P
20140423|WFC|757681|1034952|P
20140423|WFC+|0|800|P
20140423|WFC-J|0|300|P
20140423|WFC-N|200|10237|P
20140423|WFC-O|0|400|P
20140423|WFC-P|600|1000|P
20140423|WFC-Q|1000|1000|P
20140423|WFD|2100|3100|P
20140423|WFM|97008|208273|P
20140423|WFT|510043|805216|P
20140423|WG|7700|26661|P
20140423|WGL|9632|15532|P
20140423|WGO|41417|56922|P
20140423|WGP|988|4857|P
20140423|WH|0|100|P
20140423|WHF|700|1200|P
20140423|WHFBL|0|601|P
20140423|WHG|300|3001|P
20140423|WHR|63914|105493|P
20140423|WHX|100|1323|P
20140423|WHZ|300|800|P
20140423|WIA|100|5000|P
20140423|WIBC|10340|22174|P
20140423|WIFI|1700|2700|P
20140423|WILC|0|100|P
20140423|WILN|2000|3400|P
20140423|WIN|396303|719758|P
20140423|WINA|600|1000|P
20140423|WIP|1302|3532|P
20140423|WIRE|3000|5790|P
20140423|WIT|68066|101687|P
20140423|WIW|100|6869|P
20140423|WIX|1700|2700|P
20140423|WLB|3900|6800|P
20140423|WLBPZ|2000|2000|P
20140423|WLDN|0|3947|P
20140423|WLFC|0|1000|P
20140423|WLH|3300|6662|P
20140423|WLK|24220|69221|P
20140423|WLL|70602|151983|P
20140423|WLP|99262|158482|P
20140423|WLT|96294|205911|P
20140423|WM|58167|106027|P
20140423|WMAR|300|4540|P
20140423|WMB|131003|191337|P
20140423|WMC|6208|30819|P
20140423|WMCR|1276|3199|P
20140423|WMGI|30260|46096|P
20140423|WMK|2990|3396|P
20140423|WMT|310912|439584|P
20140423|WNC|10147|20255|P
20140423|WNR|65613|132848|P
20140423|WNRL|1600|8098|P
20140423|WNS|1500|3400|P
20140423|WOOD|0|100|P
20140423|WOOF|19000|33425|P
20140423|WOR|23776|39289|P
20140423|WPC|29935|50489|P
20140423|WPCS|5454|8654|P
20140423|WPP|5051|8306|P
20140423|WPPGY|2700|3660|P
20140423|WPRT|11000|14841|P
20140423|WPS|400|5670|P
20140423|WPT|0|1400|P
20140423|WPX|147167|280619|P
20140423|WPZ|26886|54948|P
20140423|WR|34081|73954|P
20140423|WRB|48973|74048|P
20140423|WRB-B|0|2200|P
20140423|WRE|9302|16725|P
20140423|WRES|13598|39954|P
20140423|WRI|25125|50083|P
20140423|WRI-F|400|1200|P
20140423|WRLD|4666|7696|P
20140423|WRN|0|100|P
20140423|WSBC|4299|7299|P
20140423|WSBF|4700|7017|P
20140423|WSCI|0|200|P
20140423|WSFS|800|1300|P
20140423|WSH|15199|23899|P
20140423|WSM|36089|87582|P
20140423|WSO|26219|45928|P
20140423|WSR|823|1773|P
20140423|WST|10251|23440|P
20140423|WSTC|6800|8500|P
20140423|WSTG|400|1500|P
20140423|WSTL|4700|6500|P
20140423|WTBA|100|1200|P
20140423|WTFC|6958|11208|P
20140423|WTI|45593|69484|P
20140423|WTM|300|600|P
20140423|WTR|18406|31249|P
20140423|WTS|12210|26814|P
20140423|WTSL|47177|53677|P
20140423|WTT|350|750|P
20140423|WTW|29256|47717|P
20140423|WU|110747|215181|P
20140423|WUBA|57425|88093|P
20140423|WVVI|0|200|P
20140423|WWAV|55733|145084|P
20140423|WWD|107294|207454|P
20140423|WWE|75171|93100|P
20140423|WWW|48529|63550|P
20140423|WWWW|10019|14619|P
20140423|WX|11715|28066|P
20140423|WY|97758|210443|P
20140423|WYN|96226|168264|P
20140423|WYNN|161879|252760|P
20140423|WYY|2100|2400|P
20140423|X|152158|247523|P
20140423|XAA|283|1144|P
20140423|XBI|150611|232235|P
20140423|XCO|133788|315831|P
20140423|XEC|36498|78381|P
20140423|XEL|116365|190689|P
20140423|XES|10544|17061|P
20140423|XGTI|7468|26868|P
20140423|XGTIW|0|700|P
20140423|XHB|437934|786491|P
20140423|XHS|0|375|P
20140423|XIN|2459|4859|P
20140423|XIV|303937|547143|P
20140423|XKE|100|100|P
20140423|XL|35561|78448|P
20140423|XLB|371382|457924|P
20140423|XLE|681014|954596|P
20140423|XLF|2323222|3597600|P
20140423|XLG|0|1000|P
20140423|XLI|975531|1150765|P
20140423|XLK|1224625|1446836|P
20140423|XLNX|159350|308537|P
20140423|XLP|2281521|2542974|P
20140423|XLRN|13800|18600|P
20140423|XLS|22967|72010|P
20140423|XLU|1541000|1942193|P
20140423|XLV|465078|804551|P
20140423|XLY|303722|439029|P
20140423|XME|248063|483285|P
20140423|XMLV|0|690|P
20140423|XMPT|500|700|P
20140423|XNCR|4800|8683|P
20140423|XNPT|15400|27548|P
20140423|XNY|3000|3100|P
20140423|XOM|551898|899512|P
20140423|XOMA|86843|122524|P
20140423|XON|49206|78430|P
20140423|XONE|16804|32676|P
20140423|XOOM|238170|498080|P
20140423|XOP|480678|662159|P
20140423|XOVR|0|400|P
20140423|XOXO|7207|11861|P
20140423|XPH|14319|26593|P
20140423|XPL|5050|8950|P
20140423|XPO|27383|39674|P
20140423|XPP|5485|7685|P
20140423|XRA|600|4500|P
20140423|XRAY|76785|101074|P
20140423|XRM|15678|17833|P
20140423|XRS|5300|29005|P
20140423|XRSC|200|200|P
20140423|XRT|111362|221358|P
20140423|XRX|784835|1317814|P
20140423|XSD|6500|7930|P
20140423|XSLV|100|659|P
20140423|XSW|0|100|P
20140423|XTLB|0|1286|P
20140423|XTN|525|2625|P
20140423|XUE|200|900|P
20140423|XVG|685|785|P
20140423|XVZ|100|1600|P
20140423|XXIA|6020|13720|P
20140423|XXII|5600|21495|P
20140423|XYL|13290|38567|P
20140423|Y|1800|10510|P
20140423|YANG|19179|23845|P
20140423|YAO|1768|3084|P
20140423|YCS|6796|10996|P
20140423|YDKN|400|400|P
20140423|YELP|273008|420042|P
20140423|YGE|82026|166616|P
20140423|YHOO|905317|1917918|P
20140423|YINN|25136|32707|P
20140423|YMLI|600|800|P
20140423|YMLP|9099|11398|P
20140423|YNDX|203686|580958|P
20140423|YOD|6446|13150|P
20140423|YOKU|142468|218334|P
20140423|YONG|4751|15805|P
20140423|YORW|600|1400|P
20140423|YPF|25990|69765|P
20140423|YPRO|0|300|P
20140423|YRCW|29170|41536|P
20140423|YUM|352266|692599|P
20140423|YUME|4142|5142|P
20140423|YXI|150|250|P
20140423|YY|98232|222517|P
20140423|YYY|3562|13101|P
20140423|YZC|2200|8433|P
20140423|Z|141371|207861|P
20140423|ZA|300|21950|P
20140423|ZAGG|17608|27563|P
20140423|ZAZA|2500|2800|P
20140423|ZB-A|0|1700|P
20140423|ZB-F|0|300|P
20140423|ZB-G|400|1500|P
20140423|ZB-H|0|200|P
20140423|ZBB|4800|11000|P
20140423|ZBRA|36916|114867|P
20140423|ZEP|950|1250|P
20140423|ZEUS|300|400|P
20140423|ZF|0|2400|P
20140423|ZFC|700|2600|P
20140423|ZGNX|96152|141335|P
20140423|ZHNE|47076|135703|P
20140423|ZIGO|1989|16986|P
20140423|ZINC|7400|12300|P
20140423|ZION|86241|138212|P
20140423|ZIONW|0|200|P
20140423|ZIOP|47208|62310|P
20140423|ZIPR|200|200|P
20140423|ZIV|3450|3702|P
20140423|ZIXI|10088|107095|P
20140423|ZLC|16569|33934|P
20140423|ZLCS|500|10050|P
20140423|ZLTQ|40009|50725|P
20140423|ZMH|39701|96673|P
20140423|ZMLP|200|1000|P
20140423|ZN|1100|2100|P
20140423|ZNGA|2998969|4240317|P
20140423|ZNH|2000|2500|P
20140423|ZOES|7900|25835|P
20140423|ZQK|41664|90300|P
20140423|ZROZ|3814|4839|P
20140423|ZSL|1000|4301|P
20140423|ZTR|0|1300|P
20140423|ZTS|104217|234563|P
20140423|ZU|19561|25629|P
20140423|ZUMZ|8753|15553|P
20140423|ZX|5600|6782|P