Date|Symbol|Short Volume|Total Volume|Market
20140422|A|57774|119724|P
20140422|AA|484194|734443|P
20140422|AADR|500|800|P
20140422|AAL|213651|544384|P
20140422|AAMC|300|300|P
20140422|AAME|700|1900|P
20140422|AAN|33583|76228|P
20140422|AAOI|16836|26094|P
20140422|AAON|3500|6500|P
20140422|AAP|50468|92221|P
20140422|AAPL|220596|522338|P
20140422|AAT|6754|16976|P
20140422|AAU|1400|2100|P
20140422|AAV|14000|19200|P
20140422|AAWW|25360|40141|P
20140422|AAXJ|19972|50775|P
20140422|AB|16116|27406|P
20140422|ABAX|7200|8700|P
20140422|ABB|65064|90581|P
20140422|ABBV|262770|616491|P
20140422|ABC|83787|129334|P
20140422|ABCB|2600|3800|P
20140422|ABCD|0|1500|P
20140422|ABCO|8900|10300|P
20140422|ABEV|708653|1305307|P
20140422|ABFS|9600|17000|P
20140422|ABG|16425|29288|P
20140422|ABGB|2000|2507|P
20140422|ABI|0|3100|P
20140422|ABIO|5800|10200|P
20140422|ABM|3227|12016|P
20140422|ABMD|14520|30207|P
20140422|ABR|700|11200|P
20140422|ABR-B|3400|10700|P
20140422|ABR-C|5701|14134|P
20140422|ABT|219648|372469|P
20140422|ABTL|3700|10459|P
20140422|ABW-B|600|1197|P
20140422|ABX|592214|1299103|P
20140422|ACAD|121438|155175|P
20140422|ACAS|104959|168365|P
20140422|ACAT|8850|17445|P
20140422|ACC|29132|61618|P
20140422|ACCL|5992|7092|P
20140422|ACCO|12300|28390|P
20140422|ACCU|0|2900|P
20140422|ACE|57620|86279|P
20140422|ACET|8400|19753|P
20140422|ACFC|800|3000|P
20140422|ACFN|17272|28676|P
20140422|ACG|3500|10898|P
20140422|ACGL|9905|16336|P
20140422|ACH|1600|4400|P
20140422|ACHC|19100|33500|P
20140422|ACHN|62768|106530|P
20140422|ACI|1268932|1691634|P
20140422|ACIW|13300|18300|P
20140422|ACLS|4688|14254|P
20140422|ACM|16327|28769|P
20140422|ACMP|4177|26329|P
20140422|ACN|152612|194909|P
20140422|ACO|3469|3869|P
20140422|ACOR|20103|43656|P
20140422|ACP|100|2651|P
20140422|ACPW|3600|7299|P
20140422|ACRE|2800|12600|P
20140422|ACRX|15433|27806|P
20140422|ACSF|844|18144|P
20140422|ACST|300|10300|P
20140422|ACT|137683|263040|P
20140422|ACTG|64062|148632|P
20140422|ACTS|0|1596|P
20140422|ACUR|800|6200|P
20140422|ACW|2500|8906|P
20140422|ACWI|45924|74136|P
20140422|ACWV|100|819|P
20140422|ACWX|13077|16277|P
20140422|ACXM|24156|41673|P
20140422|ADAT|200|500|P
20140422|ADBE|182340|373582|P
20140422|ADC|100|1627|P
20140422|ADEP|13591|24868|P
20140422|ADES|4776|12101|P
20140422|ADHD|7000|9700|P
20140422|ADI|54719|102157|P
20140422|ADK|300|300|P
20140422|ADM|92496|220327|P
20140422|ADMP|7658|12367|P
20140422|ADMS|500|2100|P
20140422|ADNC|5089|10474|P
20140422|ADP|53355|84676|P
20140422|ADS|127735|192872|P
20140422|ADSK|131162|223288|P
20140422|ADT|99996|132568|P
20140422|ADTN|31445|76552|P
20140422|ADUS|1100|5792|P
20140422|ADVS|9566|15746|P
20140422|ADX|100|3000|P
20140422|ADXS|1186|4319|P
20140422|AE|1680|1896|P
20140422|AEB|7650|8250|P
20140422|AEC|3700|10021|P
20140422|AED|0|100|P
20140422|AEE|74199|157299|P
20140422|AEF|0|217|P
20140422|AEG|12522|67019|P
20140422|AEGN|5100|10969|P
20140422|AEGR|54817|75880|P
20140422|AEH|100|962|P
20140422|AEIS|20068|42711|P
20140422|AEK|1100|2100|P
20140422|AEL|6863|14733|P
20140422|AEM|101092|200595|P
20140422|AEO|92316|188179|P
20140422|AEP|90904|193273|P
20140422|AEPI|600|700|P
20140422|AER|33210|60207|P
20140422|AERI|2055|2555|P
20140422|AES|113538|259142|P
20140422|AES-C|300|400|P
20140422|AET|141796|388483|P
20140422|AETI|1000|1900|P
20140422|AEY|0|1100|P
20140422|AEZS|7200|12282|P
20140422|AF|14529|36892|P
20140422|AF-C|0|100|P
20140422|AFAM|1000|2200|P
20140422|AFB|1900|2400|P
20140422|AFC|1800|2800|P
20140422|AFFX|48081|80365|P
20140422|AFG|9879|30484|P
20140422|AFH|1400|2475|P
20140422|AFK|15293|22281|P
20140422|AFL|87795|150103|P
20140422|AFOP|160115|182358|P
20140422|AFQ|0|200|P
20140422|AFSD|400|500|P
20140422|AFSI|39628|53503|P
20140422|AFT|600|6632|P
20140422|AFW|600|600|P
20140422|AG|43758|55541|P
20140422|AGC|817|1917|P
20140422|AGCO|57735|91968|P
20140422|AGD|0|200|P
20140422|AGEN|5209|14535|P
20140422|AGF|0|300|P
20140422|AGG|44924|84247|P
20140422|AGI|13069|18276|P
20140422|AGII|1100|5200|P
20140422|AGIIL|600|1500|P
20140422|AGIO|33747|59275|P
20140422|AGLS|200|2200|P
20140422|AGM|300|1400|P
20140422|AGM-A|0|4499|P
20140422|AGM-B|0|2600|P
20140422|AGN|1299797|2880534|P
20140422|AGNC|169680|316949|P
20140422|AGNCP|0|2000|P
20140422|AGO|57382|137427|P
20140422|AGO-B|1004|3884|P
20140422|AGO-E|400|3201|P
20140422|AGQ|10747|17698|P
20140422|AGRO|1549|23663|P
20140422|AGTC|1742|3142|P
20140422|AGU|25233|51097|P
20140422|AGX|900|7401|P
20140422|AGYS|200|400|P
20140422|AGZ|0|11990|P
20140422|AHC|3011|7883|P
20140422|AHGP|409|1982|P
20140422|AHH|500|850|P
20140422|AHL|35041|117721|P
20140422|AHL-A|200|1000|P
20140422|AHL-B|1101|2101|P
20140422|AHP|4202|5604|P
20140422|AHS|2308|4381|P
20140422|AHT|20185|38927|P
20140422|AHT-A|0|1300|P
20140422|AHT-D|300|2300|P
20140422|AHT-E|2219|2719|P
20140422|AI|1500|3200|P
20140422|AIA|2332|3232|P
20140422|AIB|0|577|P
20140422|AIF|200|1000|P
20140422|AIG|129079|336550|P
20140422|AIG+|3045|3851|P
20140422|AIMC|3200|6500|P
20140422|AIN|2896|3496|P
20140422|AINV|37253|75576|P
20140422|AIQ|4300|6100|P
20140422|AIR|6512|22885|P
20140422|AIRI|0|295|P
20140422|AIRM|8000|16200|P
20140422|AIRR|100|300|P
20140422|AIT|4387|12554|P
20140422|AIV|64645|108252|P
20140422|AIXG|1200|3900|P
20140422|AIY|0|3300|P
20140422|AIZ|19591|43624|P
20140422|AJG|29801|106293|P
20140422|AKAM|117502|258272|P
20140422|AKAO|8200|25355|P
20140422|AKBA|11211|32541|P
20140422|AKG|2400|21700|P
20140422|AKO.A|500|36381|P
20140422|AKO.B|600|3300|P
20140422|AKP|0|703|P
20140422|AKR|6900|17861|P
20140422|AKRX|53088|68375|P
20140422|AKS|382227|538335|P
20140422|AL|27998|111165|P
20140422|ALB|26218|69560|P
20140422|ALCO|200|200|P
20140422|ALCS|100|100|P
20140422|ALD|600|14021|P
20140422|ALDW|6184|13372|P
20140422|ALE|9494|16414|P
20140422|ALEX|11414|16404|P
20140422|ALFA|1500|1960|P
20140422|ALG|200|600|P
20140422|ALGN|31869|70064|P
20140422|ALGT|4500|7190|P
20140422|ALIM|10400|17500|P
20140422|ALJ|25300|90961|P
20140422|ALK|21258|49651|P
20140422|ALKS|130205|165540|P
20140422|ALL|51294|92058|P
20140422|ALL-A|200|2700|P
20140422|ALL-B|0|100|P
20140422|ALL-C|0|1100|P
20140422|ALL-E|4100|11547|P
20140422|ALLB|100|100|P
20140422|ALLE|22530|42678|P
20140422|ALLT|23505|51100|P
20140422|ALLY|474085|987856|P
20140422|ALLY-B|700|6607|P
20140422|ALN|0|200|P
20140422|ALNY|56999|79500|P
20140422|ALOG|4000|10400|P
20140422|ALOT|0|300|P
20140422|ALP-N|300|4800|P
20140422|ALQA|300|2000|P
20140422|ALR|33466|52663|P
20140422|ALSK|2900|6467|P
20140422|ALSN|191263|1088780|P
20140422|ALTI|800|3747|P
20140422|ALTR|113857|217047|P
20140422|ALTV|1000|1900|P
20140422|ALU|163177|653548|P
20140422|ALV|27392|49744|P
20140422|ALXA|9913|23113|P
20140422|ALXN|57752|103974|P
20140422|AMAG|8672|21470|P
20140422|AMAP|24664|78316|P
20140422|AMAT|598104|1091410|P
20140422|AMBA|21963|40145|P
20140422|AMBC|65923|167751|P
20140422|AMBCW|1400|16517|P
20140422|AMBI|1100|3736|P
20140422|AMBR|1600|1700|P
20140422|AMC|7221|15621|P
20140422|AMCC|27155|54949|P
20140422|AMCF|600|2100|P
20140422|AMCN|4400|7100|P
20140422|AMCO|10000|10800|P
20140422|AMCX|44419|65046|P
20140422|AMD|851483|2171569|P
20140422|AMDA|100|100|P
20140422|AME|35370|60928|P
20140422|AMED|9348|14136|P
20140422|AMG|10002|22492|P
20140422|AMGN|163944|425477|P
20140422|AMH|21194|47006|P
20140422|AMH-A|700|1300|P
20140422|AMID|3239|33213|P
20140422|AMJ|50764|108545|P
20140422|AMKR|71906|140189|P
20140422|AMLP|210801|377154|P
20140422|AMP|32664|99634|P
20140422|AMPE|23109|40787|P
20140422|AMRB|100|100|P
20140422|AMRC|4929|8677|P
20140422|AMRE|911|2930|P
20140422|AMRI|17702|26593|P
20140422|AMRK|400|700|P
20140422|AMRN|57752|142952|P
20140422|AMRS|20800|35300|P
20140422|AMS|1700|2200|P
20140422|AMSC|25774|40238|P
20140422|AMSF|324|1949|P
20140422|AMSG|7300|9100|P
20140422|AMSWA|600|1796|P
20140422|AMT|126221|194134|P
20140422|AMTD|479035|552426|P
20140422|AMTG|4873|15500|P
20140422|AMTG-A|2281|2281|P
20140422|AMU|1012|1324|P
20140422|AMWD|2200|4400|P
20140422|AMX|279700|1158189|P
20140422|AMZG|2700|6700|P
20140422|AMZN|235430|388574|P
20140422|AN|40746|65755|P
20140422|ANAC|29647|58083|P
20140422|ANAD|7367|14667|P
20140422|ANAT|400|600|P
20140422|ANCX|100|300|P
20140422|AND|719|819|P
20140422|ANDE|9300|16501|P
20140422|ANF|226559|350072|P
20140422|ANFI|5900|8832|P
20140422|ANGI|78544|275506|P
20140422|ANGL|100|200|P
20140422|ANGO|2100|5501|P
20140422|ANH|14100|42894|P
20140422|ANH-A|0|400|P
20140422|ANIK|6016|14919|P
20140422|ANIP|10900|19059|P
20140422|ANN|33511|55882|P
20140422|ANR|323419|426780|P
20140422|ANSS|16600|57641|P
20140422|ANTH|0|500|P
20140422|ANV|133941|216860|P
20140422|ANW|2641|17364|P
20140422|AOA|1791|2464|P
20140422|AOD|19503|42842|P
20140422|AOI|1200|5998|P
20140422|AOK|712|912|P
20140422|AOL|46445|71492|P
20140422|AOM|200|1198|P
20140422|AON|25225|43536|P
20140422|AOR|1720|1720|P
20140422|AOS|94585|175121|P
20140422|AOSL|100|100|P
20140422|AP|400|1580|P
20140422|APA|131387|253864|P
20140422|APAM|4501|10729|P
20140422|APB|263|563|P
20140422|APC|93095|231395|P
20140422|APD|65837|126306|P
20140422|APEI|5435|9435|P
20140422|APH|46091|76871|P
20140422|API|0|2900|P
20140422|APL|16143|70677|P
20140422|APL-E|0|100|P
20140422|APO|88639|197102|P
20140422|APOG|9819|19729|P
20140422|APOL|75832|148251|P
20140422|APP|385499|716628|P
20140422|APPY|3000|10600|P
20140422|APRI|4130|15318|P
20140422|APT|200|2000|P
20140422|APTS|100|10626|P
20140422|APU|25505|30981|P
20140422|AQU|300|300|P
20140422|AQXP|0|2200|P
20140422|AR|29700|45601|P
20140422|ARAY|11761|31761|P
20140422|ARC|6173|23699|P
20140422|ARCC|37220|71447|P
20140422|ARCI|0|100|P
20140422|ARCO|12020|30920|P
20140422|ARCP|149086|424258|P
20140422|ARCPP|2650|30439|P
20140422|ARCW|2200|4603|P
20140422|ARDC|0|1021|P
20140422|ARE|8977|19931|P
20140422|ARE-E|200|400|P
20140422|AREX|45948|66592|P
20140422|ARG|11991|28591|P
20140422|ARGS|700|1700|P
20140422|ARH-C|0|2200|P
20140422|ARI|4418|7020|P
20140422|ARI-A|0|100|P
20140422|ARIA|271264|767285|P
20140422|ARII|10290|23178|P
20140422|ARIS|0|1000|P
20140422|ARKR|100|100|P
20140422|ARL|200|500|P
20140422|ARLP|2743|10228|P
20140422|ARMH|86141|153009|P
20140422|ARMK|15088|30585|P
20140422|ARNA|159496|482545|P
20140422|ARO|96985|154408|P
20140422|AROW|400|600|P
20140422|ARP|7755|38918|P
20140422|ARPI|2301|5902|P
20140422|ARQL|4300|10500|P
20140422|ARR|74704|116036|P
20140422|ARR-A|2100|6300|P
20140422|ARR-B|141|400|P
20140422|ARRS|65723|114239|P
20140422|ARRY|134371|187636|P
20140422|ARSD|3693|6103|P
20140422|ARTC|2270|18576|P
20140422|ARTW|100|100|P
20140422|ARTX|37348|169216|P
20140422|ARUN|60000|114060|P
20140422|ARW|23952|58882|P
20140422|ARWR|104478|239085|P
20140422|ARX|1000|5150|P
20140422|ARY|0|100|P
20140422|ASA|3599|22818|P
20140422|ASBC|74027|106171|P
20140422|ASC|2800|9000|P
20140422|ASCMA|1410|3101|P
20140422|ASEI|600|700|P
20140422|ASFI|300|40882|P
20140422|ASG|100|500|P
20140422|ASGN|9353|19679|P
20140422|ASH|9256|34465|P
20140422|ASHR|4110|10107|P
20140422|ASM|600|4000|P
20140422|ASMI|100|100|P
20140422|ASML|33222|114421|P
20140422|ASNA|59063|103984|P
20140422|ASP|0|1130|P
20140422|ASPS|24958|41902|P
20140422|ASPX|15517|23737|P
20140422|ASR|100|100|P
20140422|ASRV|100|6579|P
20140422|ASTC|100|2100|P
20140422|ASTE|54016|92274|P
20140422|ASTI|0|20951|P
20140422|ASTM|6720|20980|P
20140422|ASUR|1300|2700|P
20140422|ASX|17674|37951|P
20140422|ASYS|300|700|P
20140422|AT|50883|67236|P
20140422|ATAI|1740|8823|P
20140422|ATAX|200|2200|P
20140422|ATEC|4800|26392|P
20140422|ATEN|2800|4500|P
20140422|ATHL|33243|101693|P
20140422|ATHM|36848|47748|P
20140422|ATHN|130848|183419|P
20140422|ATHX|22610|37210|P
20140422|ATI|389103|636811|P
20140422|ATK|3834|12921|P
20140422|ATLO|0|100|P
20140422|ATLS|56120|77074|P
20140422|ATMI|4390|4689|P
20140422|ATML|212883|344066|P
20140422|ATMP|3775|6774|P
20140422|ATNI|2200|4256|P
20140422|ATNM|7500|9659|P
20140422|ATNY|600|1100|P
20140422|ATO|25332|43428|P
20140422|ATOS|1000|2755|P
20140422|ATR|8206|15172|P
20140422|ATRC|6700|15000|P
20140422|ATRO|2600|4396|P
20140422|ATRS|89927|123652|P
20140422|ATSG|25832|38032|P
20140422|ATTU|1400|4700|P
20140422|ATU|20603|34637|P
20140422|ATVI|304477|567503|P
20140422|ATW|54143|91509|P
20140422|AU|67454|118816|P
20140422|AUBN|100|300|P
20140422|AUD|1800|1900|P
20140422|AUDC|5805|19777|P
20140422|AUMN|500|2500|P
20140422|AUNZ|1100|2600|P
20140422|AUO|11248|33407|P
20140422|AUQ|75379|136797|P
20140422|AUSE|762|862|P
20140422|AUXL|114775|179883|P
20140422|AUY|424252|672637|P
20140422|AV|1500|4736|P
20140422|AVA|25684|32272|P
20140422|AVAV|11533|21833|P
20140422|AVB|40442|66686|P
20140422|AVD|6462|11717|P
20140422|AVEO|16203|28060|P
20140422|AVG|13672|26850|P
20140422|AVGO|168186|270369|P
20140422|AVH|1800|9300|P
20140422|AVHI|100|1100|P
20140422|AVIV|18041|61034|P
20140422|AVK|800|5238|P
20140422|AVL|0|8500|P
20140422|AVNR|47805|67753|P
20140422|AVNW|25642|59361|P
20140422|AVP|161176|202506|P
20140422|AVT|29313|61222|P
20140422|AVX|5147|10255|P
20140422|AVY|56204|138288|P
20140422|AWAY|241973|496558|P
20140422|AWF|1200|3500|P
20140422|AWH|4300|9600|P
20140422|AWI|55592|102735|P
20140422|AWK|22155|56723|P
20140422|AWP|2300|11394|P
20140422|AWR|7263|11825|P
20140422|AWRE|0|200|P
20140422|AWX|0|500|P
20140422|AXAS|185878|386679|P
20140422|AXDX|800|2100|P
20140422|AXE|17006|25281|P
20140422|AXGN|799|999|P
20140422|AXL|37667|67274|P
20140422|AXLL|40185|53215|P
20140422|AXN|1200|9900|P
20140422|AXP|91812|244545|P
20140422|AXR|500|800|P
20140422|AXS|23152|46608|P
20140422|AXS-D|0|2500|P
20140422|AXTI|300|1500|P
20140422|AXU|3374|28763|P
20140422|AYI|17585|39924|P
20140422|AYN|400|857|P
20140422|AYR|4147|16344|P
20140422|AZC|0|100|P
20140422|AZN|285813|801071|P
20140422|AZO|14018|23197|P
20140422|AZPN|14034|29835|P
20140422|AZZ|5479|14122|P
20140422|B|17918|39752|P
20140422|BA|148387|356962|P
20140422|BAA|6900|10400|P
20140422|BAB|3520|8206|P
20140422|BABY|12112|27971|P
20140422|BAC|2248517|3907845|P
20140422|BAC+A|2100|33857|P
20140422|BAC-E|100|200|P
20140422|BAC-I|0|700|P
20140422|BAC-Z|0|100|P
20140422|BAF|0|700|P
20140422|BAGL|600|3900|P
20140422|BAGR|1600|2700|P
20140422|BAH|23336|58345|P
20140422|BAK|13452|22256|P
20140422|BAL|2700|3000|P
20140422|BALT|14497|32365|P
20140422|BAM|22273|40633|P
20140422|BANC|8800|11849|P
20140422|BANCP|0|100|P
20140422|BANF|300|950|P
20140422|BANFP|0|200|P
20140422|BANR|4700|9100|P
20140422|BAP|16273|32504|P
20140422|BAS|40123|89562|P
20140422|BASI|0|200|P
20140422|BAX|167591|262808|P
20140422|BAXS|8584|20084|P
20140422|BBBY|158481|312925|P
20140422|BBCN|14200|32602|P
20140422|BBD|444037|648913|P
20140422|BBDO|0|7963|P
20140422|BBEP|30462|50870|P
20140422|BBF|0|100|P
20140422|BBG|46081|99913|P
20140422|BBH|27388|43894|P
20140422|BBK|0|800|P
20140422|BBL|15721|29988|P
20140422|BBN|700|5100|P
20140422|BBNK|1100|1100|P
20140422|BBOX|2592|4092|P
20140422|BBRC|324|324|P
20140422|BBRG|1600|4325|P
20140422|BBRY|187060|332811|P
20140422|BBSI|1600|4500|P
20140422|BBT|126485|230614|P
20140422|BBT-E|0|1100|P
20140422|BBT-F|0|300|P
20140422|BBT-G|200|1600|P
20140422|BBVA|15891|35430|P
20140422|BBW|561|3261|P
20140422|BBX|1161|5674|P
20140422|BBY|196017|353526|P
20140422|BC|14276|35175|P
20140422|BCA|600|2841|P
20140422|BCBP|100|100|P
20140422|BCC|6430|25330|P
20140422|BCE|21102|37552|P
20140422|BCEI|19040|60863|P
20140422|BCF|3300|6800|P
20140422|BCH|2200|4900|P
20140422|BCO|27190|47694|P
20140422|BCOM|177|177|P
20140422|BCOR|22699|36666|P
20140422|BCOV|31822|44356|P
20140422|BCPC|11600|15100|P
20140422|BCR|66234|91561|P
20140422|BCRH|200|200|P
20140422|BCRX|29829|41484|P
20140422|BCS|47771|102142|P
20140422|BCS-|0|408|P
20140422|BCS-A|0|100|P
20140422|BCS-D|6991|7891|P
20140422|BCV|0|400|P
20140422|BCX|200|3700|P
20140422|BDBD|12540|29419|P
20140422|BDC|7979|13577|P
20140422|BDCL|23681|34701|P
20140422|BDCS|500|5677|P
20140422|BDD|0|1400|P
20140422|BDE|8374|10744|P
20140422|BDG|200|1400|P
20140422|BDGE|100|300|P
20140422|BDJ|6051|13368|P
20140422|BDN|57859|187729|P
20140422|BDSI|28862|60529|P
20140422|BDX|25054|52332|P
20140422|BEAM|12933|21391|P
20140422|BEAT|11201|22342|P
20140422|BEAV|63106|131948|P
20140422|BEBE|17700|56644|P
20140422|BECN|9035|18935|P
20140422|BEE|24551|93224|P
20140422|BEE-B|4300|14107|P
20140422|BEE-C|0|300|P
20140422|BELFB|200|2032|P
20140422|BEN|73688|109636|P
20140422|BEP|0|379|P
20140422|BERY|11959|35632|P
20140422|BF.B|15687|27087|P
20140422|BFAM|2000|3600|P
20140422|BFIN|300|400|P
20140422|BFK|200|843|P
20140422|BFO|100|699|P
20140422|BFOR|2582|3456|P
20140422|BFR|3250|8350|P
20140422|BFS|200|300|P
20140422|BFS-C|0|700|P
20140422|BFY|0|2321|P
20140422|BFZ|1008|1408|P
20140422|BG|43421|133095|P
20140422|BGB|919|25074|P
20140422|BGC|20966|68558|P
20140422|BGCA|0|250|P
20140422|BGCP|30822|50947|P
20140422|BGFV|1928|8822|P
20140422|BGG|12120|22383|P
20140422|BGH|727|1620|P
20140422|BGI|0|100|P
20140422|BGMD|5974|20174|P
20140422|BGR|100|1157|P
20140422|BGS|15412|21688|P
20140422|BGT|0|200|P
20140422|BGX|100|1084|P
20140422|BGY|8676|14000|P
20140422|BHB|400|400|P
20140422|BHE|12907|38205|P
20140422|BHI|219341|692671|P
20140422|BHK|300|2100|P
20140422|BHL|0|600|P
20140422|BHLB|1499|2096|P
20140422|BHP|90692|124159|P
20140422|BHV|200|2300|P
20140422|BIB|33744|45025|P
20140422|BID|37453|76232|P
20140422|BIDU|183249|421364|P
20140422|BIF|100|300|P
20140422|BIG|30824|45065|P
20140422|BIIB|65758|121555|P
20140422|BIK|200|2448|P
20140422|BIL|2418|2719|P
20140422|BIN|4400|15705|P
20140422|BIND|4748|13543|P
20140422|BIO|4635|14236|P
20140422|BIOA|5700|8868|P
20140422|BIOD|1100|2950|P
20140422|BIOF|4678|21158|P
20140422|BIOL|5272|6372|P
20140422|BIOS|84099|96239|P
20140422|BIP|9458|28858|P
20140422|BIRT|6064|18964|P
20140422|BIS|12380|24610|P
20140422|BIT|300|6504|P
20140422|BITA|48857|87431|P
20140422|BIV|19872|20808|P
20140422|BIZD|1541|4687|P
20140422|BJK|400|800|P
20140422|BJRI|34554|82606|P
20140422|BJZ|0|300|P
20140422|BK|250832|456550|P
20140422|BK-C|0|100|P
20140422|BKCC|14333|24997|P
20140422|BKD|53334|86004|P
20140422|BKE|20074|26929|P
20140422|BKEP|100|1000|P
20140422|BKF|3775|7370|P
20140422|BKH|12003|23627|P
20140422|BKK|600|5026|P
20140422|BKLN|92243|380738|P
20140422|BKMU|200|300|P
20140422|BKN|550|4952|P
20140422|BKS|28391|106139|P
20140422|BKT|1254|2654|P
20140422|BKU|17150|50631|P
20140422|BKW|25128|38144|P
20140422|BKYF|300|1600|P
20140422|BLDP|121807|182413|P
20140422|BLDR|3100|16415|P
20140422|BLE|600|1030|P
20140422|BLFS|1100|1200|P
20140422|BLH|698|1498|P
20140422|BLIN|100|300|P
20140422|BLJ|0|400|P
20140422|BLK|23232|34692|P
20140422|BLKB|25230|48259|P
20140422|BLL|36746|106876|P
20140422|BLMN|12604|47800|P
20140422|BLOX|22454|79970|P
20140422|BLRX|1900|7700|P
20140422|BLT|3913|14705|P
20140422|BLUE|4100|11056|P
20140422|BLV|3135|4136|P
20140422|BLVDU|500|16254|P
20140422|BLW|1506|3007|P
20140422|BLX|4421|10307|P
20140422|BMA|5950|10699|P
20140422|BME|0|100|P
20140422|BMI|2278|3678|P
20140422|BML-J|0|100|P
20140422|BMO|10653|13421|P
20140422|BMR|26820|46538|P
20140422|BMRC|200|300|P
20140422|BMRN|176442|245911|P
20140422|BMS|17919|37122|P
20140422|BMTC|0|300|P
20140422|BMY|350421|720138|P
20140422|BNA|733|933|P
20140422|BNCL|500|2291|P
20140422|BNCN|800|1100|P
20140422|BND|24953|71877|P
20140422|BNDX|300|500|P
20140422|BNFT|6653|17018|P
20140422|BNJ|100|500|P
20140422|BNNY|7300|16300|P
20140422|BNO|36683|37157|P
20140422|BNS|9185|13081|P
20140422|BNY|300|700|P
20140422|BOBE|11500|15215|P
20140422|BOCH|0|100|P
20140422|BODY|3300|14613|P
20140422|BOE|1488|6262|P
20140422|BOFI|6458|12158|P
20140422|BOH|8100|14000|P
20140422|BOI|0|100|P
20140422|BOIL|1575|3768|P
20140422|BOKF|3167|6969|P
20140422|BOLT|300|3600|P
20140422|BONA|1660|3860|P
20140422|BOND|8775|15966|P
20140422|BONE|1100|20223|P
20140422|BONT|11439|18417|P
20140422|BOOM|2800|4300|P
20140422|BORN|400|8811|P
20140422|BOSC|100|700|P
20140422|BOTA|1300|6140|P
20140422|BP|83658|145322|P
20140422|BPFH|13600|31305|P
20140422|BPFHW|300|600|P
20140422|BPI|6500|10700|P
20140422|BPK|0|200|P
20140422|BPL|13308|23308|P
20140422|BPO|1784|3284|P
20140422|BPOP|21751|57009|P
20140422|BPOPM|0|100|P
20140422|BPT|1700|4442|P
20140422|BPTH|2600|3100|P
20140422|BPY|31934|56191|P
20140422|BPZ|20751|31551|P
20140422|BQH|2200|3400|P
20140422|BQR|100|1300|P
20140422|BQY|600|1439|P
20140422|BR|9113|17644|P
20140422|BRAF|400|1400|P
20140422|BRC|6502|7202|P
20140422|BRCD|306301|579983|P
20140422|BRCM|223852|462855|P
20140422|BRDR|2200|5300|P
20140422|BREW|500|1122|P
20140422|BRF|16184|31858|P
20140422|BRFS|39737|71437|P
20140422|BRG|831|931|P
20140422|BRK.B|94498|127288|P
20140422|BRKL|3339|5793|P
20140422|BRKR|15113|66654|P
20140422|BRKS|14700|21450|P
20140422|BRLI|8700|19820|P
20140422|BRO|72570|223612|P
20140422|BRP|6554|25986|P
20140422|BRS|8184|12497|P
20140422|BRSS|1000|4500|P
20140422|BRX|12998|25523|P
20140422|BRXX|300|3240|P
20140422|BRZS|400|650|P
20140422|BRZU|6300|17200|P
20140422|BSAC|10403|16335|P
20140422|BSBR|268189|374155|P
20140422|BSCE|100|9099|P
20140422|BSCF|810|3113|P
20140422|BSCG|3095|5714|P
20140422|BSCH|2758|17350|P
20140422|BSCI|9806|18322|P
20140422|BSCJ|3752|3752|P
20140422|BSCK|1000|1838|P
20140422|BSCL|200|2338|P
20140422|BSCM|660|2833|P
20140422|BSD|0|100|P
20140422|BSDM|600|2938|P
20140422|BSE|0|992|P
20140422|BSET|200|888|P
20140422|BSFT|8427|14450|P
20140422|BSI|500|1000|P
20140422|BSJE|1850|20650|P
20140422|BSJF|27259|47299|P
20140422|BSJG|22143|24943|P
20140422|BSJH|9131|10573|P
20140422|BSJI|5726|11005|P
20140422|BSJJ|1417|1717|P
20140422|BSJK|400|1221|P
20140422|BSL|0|576|P
20140422|BSMX|30495|37616|P
20140422|BSP|0|200|P
20140422|BSPM|1700|5000|P
20140422|BSRR|200|300|P
20140422|BSTC|200|1900|P
20140422|BSV|11038|24408|P
20140422|BSX|179594|306785|P
20140422|BT|1000|12663|P
20140422|BTA|300|600|P
20140422|BTAL|0|1400|P
20140422|BTE|1700|7099|P
20140422|BTF|808|1908|P
20140422|BTG|89899|222423|P
20140422|BTH|1100|1700|P
20140422|BTI|3943|12752|P
20140422|BTN|400|1100|P
20140422|BTO|100|100|P
20140422|BTT|313|2311|P
20140422|BTU|356740|455732|P
20140422|BTX|3012|9055|P
20140422|BTZ|2800|26344|P
20140422|BUD|27878|61112|P
20140422|BUI|214|214|P
20140422|BUNL|1500|3000|P
20140422|BUR|0|3600|P
20140422|BURL|6100|16300|P
20140422|BUSE|900|3195|P
20140422|BV|12600|23400|P
20140422|BVN|64474|101303|P
20140422|BVSN|700|9851|P
20140422|BVX|100|100|P
20140422|BWA|33815|68066|P
20140422|BWC|43877|156628|P
20140422|BWEN|15359|23559|P
20140422|BWG|0|1642|P
20140422|BWINB|0|100|P
20140422|BWLD|10900|16000|P
20140422|BWP|39341|116361|P
20140422|BWS|7785|13929|P
20140422|BWX|1300|19720|P
20140422|BWZ|1607|3530|P
20140422|BX|212696|515973|P
20140422|BXC|1254|2481|P
20140422|BXE|7389|15589|P
20140422|BXMT|5460|39800|P
20140422|BXP|24149|41671|P
20140422|BXP-B|1394|4688|P
20140422|BXS|37129|51925|P
20140422|BYD|76134|125605|P
20140422|BYI|28006|36706|P
20140422|BYM|100|1700|P
20140422|BZF|5300|5300|P
20140422|BZH|24675|46719|P
20140422|BZM|0|500|P
20140422|BZQ|300|1600|P
20140422|C|628814|1469256|P
20140422|C+A|0|951|P
20140422|C-C|300|600|P
20140422|C-J|200|300|P
20140422|C-K|0|200|P
20140422|C-N|3100|8991|P
20140422|CA|46961|108513|P
20140422|CAAS|4500|11200|P
20140422|CAB|46950|109585|P
20140422|CAC|200|300|P
20140422|CACB|200|300|P
20140422|CACC|400|1000|P
20140422|CACG|100|1300|P
20140422|CACH|1315|3015|P
20140422|CACI|26703|37130|P
20140422|CACQ|2600|25255|P
20140422|CAD|0|100|P
20140422|CAE|300|900|P
20140422|CAF|12186|16261|P
20140422|CAFE|2800|10405|P
20140422|CAG|75264|127336|P
20140422|CAH|50898|95738|P
20140422|CAJ|4439|10511|P
20140422|CAK|4000|15300|P
20140422|CAKE|63977|77744|P
20140422|CALD|16275|35426|P
20140422|CALI|100|1300|P
20140422|CALL|11684|39408|P
20140422|CALM|4700|10000|P
20140422|CALX|8766|37747|P
20140422|CAM|108693|201308|P
20140422|CAMB|0|200|P
20140422|CAMP|44812|110767|P
20140422|CAMT|2444|6014|P
20140422|CANE|300|3200|P
20140422|CANF|300|400|P
20140422|CAP|1800|5300|P
20140422|CAR|123131|172878|P
20140422|CARA|2300|6189|P
20140422|CARB|1400|4900|P
20140422|CART|300|300|P
20140422|CARZ|0|3300|P
20140422|CAS|400|700|P
20140422|CASH|0|300|P
20140422|CASM|100|500|P
20140422|CASS|700|1000|P
20140422|CASY|3800|6200|P
20140422|CAT|226091|334123|P
20140422|CATM|7994|25483|P
20140422|CATO|16050|22754|P
20140422|CATY|11987|19487|P
20140422|CAVM|23028|47622|P
20140422|CAW|0|300|P
20140422|CB|46803|71649|P
20140422|CBA|1636|11071|P
20140422|CBAK|1900|4923|P
20140422|CBAN|0|100|P
20140422|CBB|9779|17078|P
20140422|CBD|45078|85271|P
20140422|CBEY|113839|427270|P
20140422|CBF|3900|8600|P
20140422|CBG|36164|81633|P
20140422|CBI|85034|124079|P
20140422|CBK|2157|5617|P
20140422|CBL|36588|64008|P
20140422|CBL-D|599|6773|P
20140422|CBL-E|100|2363|P
20140422|CBLI|500|23389|P
20140422|CBM|10267|28158|P
20140422|CBMX|1200|5696|P
20140422|CBMXW|1044|1684|P
20140422|CBND|0|400|P
20140422|CBNJ|0|200|P
20140422|CBOE|32761|76000|P
20140422|CBPO|500|1200|P
20140422|CBPX|5001|7660|P
20140422|CBR|3811|20166|P
20140422|CBRL|8400|13390|P
20140422|CBRX|490|2690|P
20140422|CBS|362443|621618|P
20140422|CBS.A|0|400|P
20140422|CBSH|48766|67998|P
20140422|CBSO|3500|18055|P
20140422|CBST|65687|104754|P
20140422|CBT|12810|23859|P
20140422|CBU|5201|6801|P
20140422|CBZ|1651|3851|P
20140422|CCBG|1203|2503|P
20140422|CCC|13427|20352|P
20140422|CCCL|400|800|P
20140422|CCCR|1700|2100|P
20140422|CCE|53401|196014|P
20140422|CCF|0|499|P
20140422|CCG|14682|51235|P
20140422|CCH|0|200|P
20140422|CCI|93388|203925|P
20140422|CCIH|9599|29741|P
20140422|CCJ|167552|196505|P
20140422|CCK|58972|96893|P
20140422|CCL|159339|279651|P
20140422|CCM|2500|4100|P
20140422|CCMP|2000|4200|P
20140422|CCNE|900|1000|P
20140422|CCO|1100|3500|P
20140422|CCOI|18500|45210|P
20140422|CCRN|4900|9300|P
20140422|CCSC|0|350|P
20140422|CCU|1600|17516|P
20140422|CCUR|100|800|P
20140422|CCV|600|600|P
20140422|CCX|0|800|P
20140422|CCXI|2900|13000|P
20140422|CDE|36847|83491|P
20140422|CDI|300|600|P
20140422|CDNS|738218|1215608|P
20140422|CDR|4260|13848|P
20140422|CDR-B|200|200|P
20140422|CDTI|6239|31375|P
20140422|CDW|9245|15545|P
20140422|CDXS|100|3217|P
20140422|CDZI|0|200|P
20140422|CE|143948|286177|P
20140422|CEA|500|700|P
20140422|CEB|5899|17600|P
20140422|CECE|700|1706|P
20140422|CECO|15889|31189|P
20140422|CEE|1700|5002|P
20140422|CEF|18409|37590|P
20140422|CEFL|6200|8602|P
20140422|CEL|1500|3900|P
20140422|CELG|92954|211399|P
20140422|CELP|1500|2400|P
20140422|CEM|200|3200|P
20140422|CEMI|208|208|P
20140422|CEMP|13677|21326|P
20140422|CEN|966|5366|P
20140422|CENT|200|3644|P
20140422|CENTA|6290|8569|P
20140422|CENX|71494|126572|P
20140422|CEO|6086|7886|P
20140422|CEP|0|22200|P
20140422|CEQP|1800|15873|P
20140422|CERE|4008|34942|P
20140422|CERN|82018|153972|P
20140422|CERS|30628|50888|P
20140422|CERU|1100|2500|P
20140422|CET|300|300|P
20140422|CETV|50790|100006|P
20140422|CEV|100|2737|P
20140422|CEVA|3500|6612|P
20140422|CEW|0|3800|P
20140422|CF|40177|106820|P
20140422|CFBK|100|200|P
20140422|CFC-A|0|300|P
20140422|CFC-B|4048|5848|P
20140422|CFD|1600|6154|P
20140422|CFFI|100|100|P
20140422|CFFN|7800|9800|P
20140422|CFI|300|5868|P
20140422|CFN|65445|149918|P
20140422|CFNB|600|700|P
20140422|CFNL|4799|5799|P
20140422|CFP|15029|19529|P
20140422|CFR|21494|59524|P
20140422|CFT|702|4053|P
20140422|CFX|52306|70413|P
20140422|CG|32608|97598|P
20140422|CGA|100|1820|P
20140422|CGEN|8400|17000|P
20140422|CGG|0|800|P
20140422|CGI|4123|17423|P
20140422|CGIX|13078|19678|P
20140422|CGNX|46032|84923|P
20140422|CGO|0|800|P
20140422|CGW|15445|19645|P
20140422|CH|1394|2069|P
20140422|CHA|1500|2300|P
20140422|CHC|100|300|P
20140422|CHCI|400|3200|P
20140422|CHCO|400|800|P
20140422|CHD|29316|70995|P
20140422|CHDN|2200|2500|P
20140422|CHDX|18307|21207|P
20140422|CHE|17712|35543|P
20140422|CHEF|16200|17631|P
20140422|CHEP|100|2300|P
20140422|CHFC|1004|2404|P
20140422|CHFN|600|1828|P
20140422|CHGG|6600|19300|P
20140422|CHGS|0|3200|P
20140422|CHH|2688|5717|P
20140422|CHI|1400|9089|P
20140422|CHII|0|100|P
20140422|CHIQ|7865|8265|P
20140422|CHIX|800|7705|P
20140422|CHK|290493|393069|P
20140422|CHK-D|100|1900|P
20140422|CHKE|0|200|P
20140422|CHKP|41500|70312|P
20140422|CHKR|2700|4638|P
20140422|CHL|44809|86866|P
20140422|CHLN|400|400|P
20140422|CHMG|400|400|P
20140422|CHMI|300|900|P
20140422|CHMT|49851|163218|P
20140422|CHN|3601|5801|P
20140422|CHNR|0|100|P
20140422|CHOP|0|4642|P
20140422|CHRM|0|200|P
20140422|CHRW|97217|131936|P
20140422|CHS|88615|145183|P
20140422|CHSCN|0|1300|P
20140422|CHSCO|0|1200|P
20140422|CHSCP|0|1759|P
20140422|CHSP|8270|17070|P
20140422|CHSP-A|800|900|P
20140422|CHT|900|4200|P
20140422|CHTP|132598|221219|P
20140422|CHTR|116016|270189|P
20140422|CHU|39760|58521|P
20140422|CHUY|5300|9202|P
20140422|CHW|580|8884|P
20140422|CHXX|1229|2675|P
20140422|CHY|497|6928|P
20140422|CHYR|455|707|P
20140422|CI|69492|148996|P
20140422|CIA|6780|7780|P
20140422|CIB|16754|36222|P
20140422|CIDM|700|10117|P
20140422|CIE|49913|94512|P
20140422|CIEN|175935|275619|P
20140422|CIF|1600|6100|P
20140422|CIG|211758|360286|P
20140422|CII|100|1000|P
20140422|CIK|3815|7205|P
20140422|CIM|47698|63294|P
20140422|CIMT|3000|16462|P
20140422|CINF|22767|39506|P
20140422|CIR|12600|30436|P
20140422|CISAU|0|200|P
20140422|CISG|1500|6000|P
20140422|CIT|56230|147833|P
20140422|CIU|8108|15203|P
20140422|CJES|29464|66264|P
20140422|CJJD|400|2100|P
20140422|CKEC|2374|8274|P
20140422|CKH|16149|22853|P
20140422|CKP|3330|5957|P
20140422|CKSW|1400|6409|P
20140422|CL|189698|301392|P
20140422|CLB|11673|22241|P
20140422|CLC|11423|15423|P
20140422|CLCT|1400|1600|P
20140422|CLD|70624|103078|P
20140422|CLDN|2600|4000|P
20140422|CLDT|2427|4011|P
20140422|CLDX|143431|296537|P
20140422|CLF|220256|362066|P
20140422|CLFD|9800|22371|P
20140422|CLGX|14313|60491|P
20140422|CLH|31598|54506|P
20140422|CLI|38215|86038|P
20140422|CLIR|2300|3700|P
20140422|CLM|100|1300|P
20140422|CLMS|3320|6620|P
20140422|CLMT|4400|9808|P
20140422|CLNE|63362|143522|P
20140422|CLNT|0|300|P
20140422|CLNY|9017|21655|P
20140422|CLNY-A|0|1379|P
20140422|CLR|76619|122150|P
20140422|CLRO|3299|9708|P
20140422|CLRX|0|2128|P
20140422|CLS|11395|22304|P
20140422|CLSN|1700|7058|P
20140422|CLUB|2100|5200|P
20140422|CLV|0|600|P
20140422|CLVS|27094|56259|P
20140422|CLW|3155|8732|P
20140422|CLX|65978|89078|P
20140422|CLY|4184|6580|P
20140422|CM|3993|4393|P
20140422|CMA|66352|102301|P
20140422|CMBS|1897|7897|P
20140422|CMC|53799|83873|P
20140422|CMCO|300|5000|P
20140422|CMCSA|2252854|3823055|P
20140422|CMCSK|369573|539106|P
20140422|CMD|0|200|P
20140422|CMDT|100|500|P
20140422|CME|106613|184283|P
20140422|CMF|297|545|P
20140422|CMFN|200|200|P
20140422|CMG|41856|98342|P
20140422|CMGE|9100|19284|P
20140422|CMI|22690|51681|P
20140422|CMLP|1900|7713|P
20140422|CMLS|44803|112904|P
20140422|CMN|2208|4392|P
20140422|CMO|45850|54493|P
20140422|CMO-E|0|300|P
20140422|CMP|8510|19909|P
20140422|CMRE|10839|24436|P
20140422|CMRE-C|0|800|P
20140422|CMRX|8285|20379|P
20140422|CMS|43302|150091|P
20140422|CMT|100|11074|P
20140422|CMTL|9593|11493|P
20140422|CNA|4625|16076|P
20140422|CNAT|20602|46370|P
20140422|CNBC|100|760|P
20140422|CNC|154713|288841|P
20140422|CNCE|11198|19658|P
20140422|CNCO|9700|12700|P
20140422|CNDO|15600|29851|P
20140422|CNET|200|8600|P
20140422|CNHI|20021|38821|P
20140422|CNI|56622|75294|P
20140422|CNIT|4704|9004|P
20140422|CNK|11133|32612|P
20140422|CNL|14376|26097|P
20140422|CNMD|12212|24566|P
20140422|CNO|25665|38169|P
20140422|CNOB|100|100|P
20140422|CNP|201331|428891|P
20140422|CNPF|0|200|P
20140422|CNQ|96193|148487|P
20140422|CNQR|44724|77273|P
20140422|CNS|10087|16787|P
20140422|CNSI|14000|30400|P
20140422|CNSL|15784|19584|P
20140422|CNTF|200|1300|P
20140422|CNTY|6214|12214|P
20140422|CNVR|27916|50551|P
20140422|CNW|72565|102961|P
20140422|CNX|66235|111476|P
20140422|CNY|110|990|P
20140422|CNYD|0|100|P
20140422|CO|73200|77000|P
20140422|COA|3901|4501|P
20140422|COBK|100|200|P
20140422|COBZ|949|2349|P
20140422|COCO|10813|21036|P
20140422|CODE|13601|51580|P
20140422|CODI|938|4812|P
20140422|COF|107428|237451|P
20140422|COF+|0|1700|P
20140422|COF-P|100|500|P
20140422|COG|458224|1070321|P
20140422|COH|105402|189327|P
20140422|COHR|5000|7610|P
20140422|COHU|296|896|P
20140422|COKE|500|500|P
20140422|COL|51610|74726|P
20140422|COLB|6600|12975|P
20140422|COLM|9500|15754|P
20140422|COLX|100|200|P
20140422|COMM|56451|112965|P
20140422|CONE|3600|40400|P
20140422|CONN|352376|578846|P
20140422|COO|16681|28769|P
20140422|COOL|3000|4000|P
20140422|COP|167798|243777|P
20140422|COPX|0|200|P
20140422|COR|1801|3041|P
20140422|COR-A|20100|23200|P
20140422|CORE|1200|2100|P
20140422|CORI|33014|35414|P
20140422|CORN|2953|22362|P
20140422|CORP|108|821|P
20140422|CORR|500|2250|P
20140422|CORT|60628|86544|P
20140422|COSI|200|1171|P
20140422|COST|102664|160331|P
20140422|COT|812|20624|P
20140422|COTY|29815|52137|P
20140422|COUP|7100|10300|P
20140422|COV|48802|107187|P
20140422|COVS|6628|16591|P
20140422|COW|25700|43917|P
20140422|COWN|17292|35031|P
20140422|CP|95600|272408|P
20140422|CPA|12258|40628|P
20140422|CPAC|1700|3900|P
20140422|CPAH|300|2700|P
20140422|CPB|31056|64583|P
20140422|CPE|10422|44528|P
20140422|CPE-A|4500|6302|P
20140422|CPER|2495|2495|P
20140422|CPF|1627|8078|P
20140422|CPG|900|5400|P
20140422|CPHD|64889|79425|P
20140422|CPHI|0|500|P
20140422|CPI|1300|3500|P
20140422|CPIX|200|3879|P
20140422|CPK|1600|2300|P
20140422|CPL|12261|19552|P
20140422|CPLA|3800|7311|P
20140422|CPLP|7393|17069|P
20140422|CPN|74311|150845|P
20140422|CPRT|47346|74778|P
20140422|CPRX|10391|25286|P
20140422|CPS|100|2746|P
20140422|CPSI|1560|2523|P
20140422|CPSS|700|2000|P
20140422|CPST|81195|148276|P
20140422|CPT|11721|20209|P
20140422|CPTA|1403|6203|P
20140422|CPWR|52671|195468|P
20140422|CPXX|0|1053|P
20140422|CQB|10896|14552|P
20140422|CQH|3300|9708|P
20140422|CQP|6834|8756|P
20140422|CQQQ|7521|11360|P
20140422|CR|8631|16798|P
20140422|CRAI|700|1700|P
20140422|CRAY|13014|21982|P
20140422|CRBQ|0|1611|P
20140422|CRCM|22348|30248|P
20140422|CRD.A|0|3537|P
20140422|CRD.B|2400|3054|P
20140422|CRDC|900|3729|P
20140422|CRDS|2400|11300|P
20140422|CREE|189808|288856|P
20140422|CREG|3700|6400|P
20140422|CRESY|1700|10185|P
20140422|CRF|0|1562|P
20140422|CRH|1600|6432|P
20140422|CRI|8300|35007|P
20140422|CRIS|16048|34033|P
20140422|CRK|86753|127716|P
20140422|CRL|31128|48503|P
20140422|CRM|292246|420535|P
20140422|CRMB|200|1200|P
20140422|CRMD|700|3045|P
20140422|CRME|1300|2500|P
20140422|CRMT|800|1100|P
20140422|CRNT|1700|6050|P
20140422|CROX|42450|83847|P
20140422|CRR|18063|33058|P
20140422|CRRC|100|100|P
20140422|CRRS|2739|5339|P
20140422|CRS|4375|11672|P
20140422|CRTO|19484|61811|P
20140422|CRUS|57113|85201|P
20140422|CRV|0|400|P
20140422|CRVL|300|1300|P
20140422|CRWN|500|600|P
20140422|CRY|4846|8884|P
20140422|CRZO|27871|46845|P
20140422|CS|34378|52398|P
20140422|CSBK|40521|59915|P
20140422|CSC|29115|86240|P
20140422|CSCD|282|1182|P
20140422|CSCO|1205685|1961766|P
20140422|CSD|5542|14108|P
20140422|CSFL|8320|13130|P
20140422|CSG|21728|30796|P
20140422|CSGP|14793|25799|P
20140422|CSGS|7400|19700|P
20140422|CSH|25985|53333|P
20140422|CSI|7008|14808|P
20140422|CSII|6909|36408|P
20140422|CSIQ|173285|354912|P
20140422|CSJ|9805|35755|P
20140422|CSL|43309|107930|P
20140422|CSLT|24200|44993|P
20140422|CSM|5229|6429|P
20140422|CSOD|80709|174087|P
20140422|CSPI|100|600|P
20140422|CSQ|4000|40600|P
20140422|CSRE|100|100|P
20140422|CSS|485|485|P
20140422|CST|10402|27726|P
20140422|CSTE|6600|10629|P
20140422|CSTM|13306|32792|P
20140422|CSU|3159|6259|P
20140422|CSUN|29370|82002|P
20140422|CSV|2300|3400|P
20140422|CSWC|2000|2400|P
20140422|CSX|223398|344001|P
20140422|CTAS|11216|35716|P
20140422|CTB|25439|39758|P
20140422|CTBI|800|1400|P
20140422|CTC|300|300|P
20140422|CTCM|31083|57096|P
20140422|CTCT|15298|24707|P
20140422|CTF|2198|3900|P
20140422|CTG|600|6223|P
20140422|CTHR|500|4450|P
20140422|CTIC|203929|386948|P
20140422|CTL|136199|177547|P
20140422|CTO|0|200|P
20140422|CTP|1000|1500|P
20140422|CTR|0|1140|P
20140422|CTRL|33174|70974|P
20140422|CTRN|1100|1912|P
20140422|CTRP|107980|252150|P
20140422|CTRX|41847|143677|P
20140422|CTS|1633|2734|P
20140422|CTSH|62463|143739|P
20140422|CTT|2200|3200|P
20140422|CTW|0|100|P
20140422|CTWS|300|300|P
20140422|CTXS|144722|324256|P
20140422|CTY|0|1500|P
20140422|CU|0|200|P
20140422|CUB|2831|9532|P
20140422|CUBA|0|100|P
20140422|CUBE|42641|72765|P
20140422|CUBE-A|100|100|P
20140422|CUBI|8496|14856|P
20140422|CUBIL|900|1600|P
20140422|CUDA|2868|3868|P
20140422|CUI|1300|3300|P
20140422|CUK|12792|16292|P
20140422|CUNB|0|200|P
20140422|CUO|200|200|P
20140422|CUR|83871|127624|P
20140422|CURE|3735|7669|P
20140422|CUT|200|4275|P
20140422|CUTR|1200|1700|P
20140422|CUZ|31290|40150|P
20140422|CVA|69774|229605|P
20140422|CVBF|4300|11300|P
20140422|CVC|106414|180426|P
20140422|CVCO|1300|2400|P
20140422|CVD|59468|107938|P
20140422|CVE|46444|91888|P
20140422|CVG|4838|8930|P
20140422|CVGI|1200|4000|P
20140422|CVGW|2600|6476|P
20140422|CVI|86807|107582|P
20140422|CVLT|57340|116799|P
20140422|CVM|8678|371852|P
20140422|CVM+|0|1200|P
20140422|CVO|5200|17020|P
20140422|CVOL|100|289|P
20140422|CVR|300|300|P
20140422|CVRR|3062|24323|P
20140422|CVS|230750|460404|P
20140422|CVT|4298|5198|P
20140422|CVTI|0|113|P
20140422|CVU|500|600|P
20140422|CVV|900|1907|P
20140422|CVX|311060|518825|P
20140422|CVY|36888|44761|P
20140422|CW|11759|21131|P
20140422|CWB|13486|20209|P
20140422|CWCO|2900|5300|P
20140422|CWEI|800|4845|P
20140422|CWH|59742|87877|P
20140422|CWH-D|500|1500|P
20140422|CWH-E|2100|2800|P
20140422|CWHN|235|235|P
20140422|CWHO|0|200|P
20140422|CWI|800|3178|P
20140422|CWST|1000|3915|P
20140422|CWT|2194|8268|P
20140422|CWTR|17438|131184|P
20140422|CX|192403|523142|P
20140422|CXA|167|2170|P
20140422|CXDC|6350|15526|P
20140422|CXE|0|4137|P
20140422|CXH|0|2982|P
20140422|CXO|38721|105903|P
20140422|CXP|29815|72804|P
20140422|CXW|27326|44373|P
20140422|CY|127616|233390|P
20140422|CYAN|0|200|P
20140422|CYB|233|2066|P
20140422|CYBE|0|1800|P
20140422|CYBX|8516|13133|P
20140422|CYCC|14400|102546|P
20140422|CYD|1300|1700|P
20140422|CYH|31256|81198|P
20140422|CYHHZ|0|2390|P
20140422|CYN|5000|16700|P
20140422|CYN-D|0|100|P
20140422|CYNI|13403|16364|P
20140422|CYNO|11929|25811|P
20140422|CYOU|8084|22079|P
20140422|CYRN|500|3581|P
20140422|CYS|187402|289280|P
20140422|CYS-A|100|1190|P
20140422|CYS-B|925|925|P
20140422|CYT|6374|11874|P
20140422|CYTK|121025|204616|P
20140422|CYTR|53187|117693|P
20140422|CYTX|12000|16700|P
20140422|CYTXW|0|100|P
20140422|CZA|608|608|P
20140422|CZNC|100|200|P
20140422|CZR|91283|141283|P
20140422|CZZ|71258|133742|P
20140422|D|45578|88297|P
20140422|DAC|700|1200|P
20140422|DAEG|0|8600|P
20140422|DAG|0|2082|P
20140422|DAIO|1100|1100|P
20140422|DAKT|2101|3901|P
20140422|DAL|465222|1049737|P
20140422|DAN|46440|69991|P
20140422|DANG|64930|176755|P
20140422|DAR|31022|78488|P
20140422|DARA|836|26040|P
20140422|DATA|130667|453361|P
20140422|DATE|1100|3399|P
20140422|DAVE|300|2500|P
20140422|DB|34253|53986|P
20140422|DBA|44679|122569|P
20140422|DBAP|100|300|P
20140422|DBAW|0|32600|P
20140422|DBB|1662|17683|P
20140422|DBBR|1093|1093|P
20140422|DBC|68770|97548|P
20140422|DBD|27134|44213|P
20140422|DBE|400|6354|P
20140422|DBEF|4370|5770|P
20140422|DBEM|0|100|P
20140422|DBEU|130|130|P
20140422|DBGR|0|600|P
20140422|DBIZ|0|9450|P
20140422|DBJP|7754|27158|P
20140422|DBKO|1600|2698|P
20140422|DBL|200|1504|P
20140422|DBMX|0|900|P
20140422|DBO|5929|54534|P
20140422|DBP|2100|3331|P
20140422|DBS|100|1676|P
20140422|DBU|1232|1232|P
20140422|DBUK|0|300|P
20140422|DBV|700|900|P
20140422|DCA|0|6310|P
20140422|DCI|13098|26298|P
20140422|DCIN|1650|4656|P
20140422|DCIX|4869|6720|P
20140422|DCM|2268|2868|P
20140422|DCO|400|900|P
20140422|DCOM|1500|2000|P
20140422|DCT|539882|692625|P
20140422|DCTH|9725|22111|P
20140422|DCUA|600|1200|P
20140422|DD|120348|224464|P
20140422|DDC|6600|19900|P
20140422|DDD|194319|447088|P
20140422|DDF|0|5915|P
20140422|DDM|4508|60435|P
20140422|DDR|40274|97738|P
20140422|DDR-H|1600|1600|P
20140422|DDR-K|0|100|P
20140422|DDS|253643|433839|P
20140422|DE|94438|151839|P
20140422|DECK|38829|83674|P
20140422|DEF|200|624|P
20140422|DEG|2400|5800|P
20140422|DEI|17098|33272|P
20140422|DEJ|8550|22750|P
20140422|DEL|100|400|P
20140422|DEM|7949|37132|P
20140422|DENN|8438|18504|P
20140422|DEO|59297|120898|P
20140422|DEPO|32824|78747|P
20140422|DES|8352|9252|P
20140422|DEST|2000|4037|P
20140422|DEW|320|320|P
20140422|DEX|0|500|P
20140422|DF|34325|65230|P
20140422|DFE|23462|47002|P
20140422|DFJ|0|1000|P
20140422|DFP|700|1178|P
20140422|DFRG|14783|27898|P
20140422|DFS|91813|240544|P
20140422|DFS-B|0|600|P
20140422|DFT|17412|40113|P
20140422|DFT-B|700|700|P
20140422|DFVL|0|1200|P
20140422|DFVS|100|4500|P
20140422|DFZ|1939|4539|P
20140422|DG|164093|249921|P
20140422|DGAS|100|200|P
20140422|DGAZ|134314|289826|P
20140422|DGI|33493|45652|P
20140422|DGICA|0|700|P
20140422|DGII|1000|4897|P
20140422|DGL|13300|14770|P
20140422|DGLY|0|1500|P
20140422|DGP|6460|11238|P
20140422|DGRE|1500|2100|P
20140422|DGRS|146|146|P
20140422|DGS|5277|9345|P
20140422|DGT|0|479|P
20140422|DGX|68089|204759|P
20140422|DGZ|300|2698|P
20140422|DHF|200|1708|P
20140422|DHG|0|400|P
20140422|DHI|407091|532318|P
20140422|DHIL|217|317|P
20140422|DHR|134249|335503|P
20140422|DHRM|9999|16470|P
20140422|DHS|15167|17875|P
20140422|DHT|3000|13200|P
20140422|DHX|4804|9159|P
20140422|DHY|284|284|P
20140422|DI|1500|1500|P
20140422|DIA|388674|770357|P
20140422|DIG|16286|20386|P
20140422|DIM|281|281|P
20140422|DIN|2400|9237|P
20140422|DIOD|15286|30241|P
20140422|DIRT|0|1000|P
20140422|DIS|218133|439649|P
20140422|DISCA|36164|66089|P
20140422|DISCK|52739|69724|P
20140422|DISH|87246|199240|P
20140422|DIV|4210|6310|P
20140422|DJP|5991|15393|P
20140422|DK|16922|29534|P
20140422|DKL|200|3106|P
20140422|DKS|48701|92356|P
20140422|DKT|5000|8565|P
20140422|DL|3289|11289|P
20140422|DLA|200|400|P
20140422|DLB|14043|18652|P
20140422|DLBL|100|200|P
20140422|DLIA|4700|8733|P
20140422|DLLR|65646|80185|P
20140422|DLN|2100|3000|P
20140422|DLNG|1200|2700|P
20140422|DLPH|24934|63968|P
20140422|DLR|221997|373648|P
20140422|DLR-E|0|5475|P
20140422|DLR-F|0|300|P
20140422|DLR-G|0|100|P
20140422|DLR-H|1900|3400|P
20140422|DLS|1319|12017|P
20140422|DLTR|79942|136479|P
20140422|DLX|12831|20675|P
20140422|DMB|900|3800|P
20140422|DMD|14510|20360|P
20140422|DMF|300|600|P
20140422|DMLP|100|384|P
20140422|DMND|6838|27540|P
20140422|DMO|100|2293|P
20140422|DMRC|1500|3100|P
20140422|DNB|53802|82594|P
20140422|DNDN|52444|113728|P
20140422|DNI|0|5610|P
20140422|DNKN|73814|138621|P
20140422|DNN|3200|11704|P
20140422|DNO|500|612|P
20140422|DNP|900|2356|P
20140422|DNR|193191|306700|P
20140422|DO|63277|99007|P
20140422|DOC|200|1200|P
20140422|DOD|1700|14400|P
20140422|DOG|10075|23268|P
20140422|DOL|100|445|P
20140422|DON|7403|11102|P
20140422|DOO|0|2047|P
20140422|DOOR|2541|6241|P
20140422|DORM|10674|15483|P
20140422|DOV|100182|164636|P
20140422|DOW|215753|533629|P
20140422|DOX|30489|78703|P
20140422|DPD|0|100|P
20140422|DPG|1000|10889|P
20140422|DPK|700|800|P
20140422|DPM|13725|20258|P
20140422|DPO|0|500|P
20140422|DPRX|700|2575|P
20140422|DPS|32847|73376|P
20140422|DPW|0|600|P
20140422|DPZ|11998|21396|P
20140422|DQ|900|2400|P
20140422|DRAD|100|700|P
20140422|DRAM|0|100|P
20140422|DRC|62023|87770|P
20140422|DRD|900|8400|P
20140422|DRE|50912|77879|P
20140422|DRE-J|300|900|P
20140422|DRE-K|700|2600|P
20140422|DRGS|0|100|P
20140422|DRH|50926|111819|P
20140422|DRI|143107|282733|P
20140422|DRII|6499|19137|P
20140422|DRIV|16061|26607|P
20140422|DRL|1400|2100|P
20140422|DRN|13840|39266|P
20140422|DRNA|8704|22335|P
20140422|DRQ|6200|14168|P
20140422|DRRX|1700|19500|P
20140422|DRTX|8071|13771|P
20140422|DRV|4500|8432|P
20140422|DRW|601|1555|P
20140422|DRWI|4193|5193|P
20140422|DRYS|243527|382202|P
20140422|DSCI|11200|17926|P
20140422|DSCO|12800|17868|P
20140422|DSGX|100|900|P
20140422|DSI|300|1381|P
20140422|DSL|1100|9751|P
20140422|DSLV|250|553|P
20140422|DSM|2700|9342|P
20140422|DSPG|100|1900|P
20140422|DSS|100|7150|P
20140422|DST|11506|40921|P
20140422|DSU|2400|13918|P
20140422|DSUM|5274|14690|P
20140422|DSW|62598|191578|P
20140422|DSWL|0|2800|P
20140422|DSX|8331|19670|P
20140422|DSX-B|0|700|P
20140422|DTD|537|637|P
20140422|DTE|34156|86587|P
20140422|DTF|0|2358|P
20140422|DTH|3583|4677|P
20140422|DTK|0|2000|P
20140422|DTLA-|0|2250|P
20140422|DTLK|5800|15185|P
20140422|DTN|4869|8698|P
20140422|DTO|8146|13366|P
20140422|DTSI|2200|12380|P
20140422|DTT|0|2200|P
20140422|DTUL|0|21100|P
20140422|DTUS|0|400|P
20140422|DTV|108278|217522|P
20140422|DTYL|0|200|P
20140422|DTYS|100|4100|P
20140422|DTZ|0|500|P
20140422|DUA|0|700|P
20140422|DUC|0|700|P
20140422|DUG|2723|8243|P
20140422|DUK|45673|101289|P
20140422|DUKH|0|100|P
20140422|DUST|223395|412035|P
20140422|DV|29789|59980|P
20140422|DVA|22878|33257|P
20140422|DVAX|82194|113976|P
20140422|DVCR|0|100|P
20140422|DVD|0|200|P
20140422|DVHL|686|686|P
20140422|DVM|0|700|P
20140422|DVN|55831|150063|P
20140422|DVR|26854|54059|P
20140422|DVY|77547|116980|P
20140422|DVYE|0|895|P
20140422|DVYL|2000|2720|P
20140422|DW|2054|22656|P
20140422|DWA|57956|71496|P
20140422|DWAQ|6900|6900|P
20140422|DWAS|1886|19054|P
20140422|DWCH|8739|10939|P
20140422|DWM|4082|4384|P
20140422|DWRE|8649|24425|P
20140422|DWSN|700|1400|P
20140422|DWTI|600|1500|P
20140422|DWX|10657|24009|P
20140422|DX|3692|15142|P
20140422|DX-A|0|200|P
20140422|DX-B|0|300|P
20140422|DXCM|27842|43442|P
20140422|DXD|114451|169526|P
20140422|DXJ|257084|669578|P
20140422|DXJS|7200|7400|P
20140422|DXLG|8589|12100|P
20140422|DXM|5924|9897|P
20140422|DXPE|5222|8222|P
20140422|DXR|100|100|P
20140422|DXYN|300|1250|P
20140422|DY|9298|15178|P
20140422|DYAX|134722|311702|P
20140422|DYN|7500|25038|P
20140422|DYN+|300|300|P
20140422|DYSL|0|100|P
20140422|DYY|0|400|P
20140422|DZK|520|3470|P
20140422|DZZ|14700|27495|P
20140422|E|4176|10733|P
20140422|EA|148240|332924|P
20140422|EAB|100|100|P
20140422|EAC|0|100|P
20140422|EAD|1200|6016|P
20140422|EAE|3600|3800|P
20140422|EAGL|27100|31700|P
20140422|EARN|6100|10569|P
20140422|EAT|99564|144287|P
20140422|EBAY|291821|709484|P
20140422|EBF|2889|7451|P
20140422|EBIO|200|300|P
20140422|EBIX|10247|25061|P
20140422|EBND|870|1270|P
20140422|EBR|108309|170881|P
20140422|EBR.B|2800|16400|P
20140422|EBS|22592|36459|P
20140422|EBSB|0|908|P
20140422|EBTC|0|300|P
20140422|EC|37318|79302|P
20140422|ECA|117665|235005|P
20140422|ECF|100|2064|P
20140422|ECH|16266|38991|P
20140422|ECHO|5900|14400|P
20140422|ECL|14990|47956|P
20140422|ECOL|4772|7742|P
20140422|ECOM|22800|32600|P
20140422|ECON|4575|11116|P
20140422|ECPG|17549|25749|P
20140422|ECT|1274|1474|P
20140422|ECTE|600|7700|P
20140422|ECYT|50067|94803|P
20140422|ED|56652|89114|P
20140422|EDAP|1000|1700|P
20140422|EDC|147943|249893|P
20140422|EDD|100|5346|P
20140422|EDE|4001|5058|P
20140422|EDEN|0|9262|P
20140422|EDF|0|20149|P
20140422|EDGW|157|8575|P
20140422|EDI|0|1000|P
20140422|EDIV|23058|23358|P
20140422|EDMC|2100|3450|P
20140422|EDN|0|2400|P
20140422|EDOG|200|200|P
20140422|EDR|52004|81557|P
20140422|EDS|100|100|P
20140422|EDU|80996|197595|P
20140422|EDV|3703|4403|P
20140422|EDZ|34273|66770|P
20140422|EE|5156|10558|P
20140422|EEB|1435|21903|P
20140422|EEFT|34330|50581|P
20140422|EEHB|100|7100|P
20140422|EEI|400|1300|P
20140422|EELV|857|6448|P
20140422|EEM|3741072|7321867|P
20140422|EEML|200|200|P
20140422|EEMV|2008|9580|P
20140422|EEP|11244|24829|P
20140422|EEQ|4069|7288|P
20140422|EES|710|2307|P
20140422|EET|200|200|P
20140422|EEV|9300|12500|P
20140422|EFA|1811726|2376663|P
20140422|EFAV|4127|5165|P
20140422|EFC|900|6101|P
20140422|EFF|200|1652|P
20140422|EFG|1248|17612|P
20140422|EFII|14990|25402|P
20140422|EFM|0|200|P
20140422|EFNL|0|100|P
20140422|EFO|200|200|P
20140422|EFR|152|2700|P
20140422|EFSC|899|1099|P
20140422|EFT|300|4222|P
20140422|EFU|500|500|P
20140422|EFUT|0|453|P
20140422|EFV|31856|31856|P
20140422|EFX|5100|27313|P
20140422|EFZ|6539|7583|P
20140422|EGAN|6376|8576|P
20140422|EGAS|500|900|P
20140422|EGBN|700|1200|P
20140422|EGHT|24276|37771|P
20140422|EGL|9948|17748|P
20140422|EGLE|21249|39490|P
20140422|EGLT|2085|2685|P
20140422|EGN|40847|80842|P
20140422|EGO|280033|410941|P
20140422|EGOV|4400|10400|P
20140422|EGP|8264|10591|P
20140422|EGPT|100|3987|P
20140422|EGRX|900|7900|P
20140422|EGY|9145|36905|P
20140422|EHI|100|100|P
20140422|EHTH|8791|13391|P
20140422|EIA|0|1999|P
20140422|EIDO|26742|50695|P
20140422|EIG|3349|10693|P
20140422|EIGI|17162|24162|P
20140422|EIM|15378|20378|P
20140422|EIP|200|400|P
20140422|EIRL|9244|10009|P
20140422|EIS|0|465|P
20140422|EIV|0|2200|P
20140422|EIX|51245|156136|P
20140422|EJ|65882|153901|P
20140422|EL|42986|105235|P
20140422|ELD|2011|9251|P
20140422|ELGX|22650|31300|P
20140422|ELJ|0|100|P
20140422|ELLI|12859|20351|P
20140422|ELLO|0|100|P
20140422|ELMD|500|1200|P
20140422|ELNK|35968|69190|P
20140422|ELON|1000|2500|P
20140422|ELOS|4700|11900|P
20140422|ELP|41592|58199|P
20140422|ELRC|300|2100|P
20140422|ELS|22886|52145|P
20140422|ELS-C|0|100|P
20140422|ELU|1000|1000|P
20140422|ELX|20232|46816|P
20140422|ELY|26101|49098|P
20140422|EMAG|0|3600|P
20140422|EMAN|300|1300|P
20140422|EMB|33237|70435|P
20140422|EMC|521711|1074220|P
20140422|EMCD|0|500|P
20140422|EMD|200|4500|P
20140422|EMDD|0|2000|P
20140422|EME|7501|18019|P
20140422|EMES|5000|23759|P
20140422|EMF|0|2100|P
20140422|EMFM|816|816|P
20140422|EMHD|0|100|P
20140422|EMHY|300|523|P
20140422|EMIF|500|2500|P
20140422|EMITF|43771|128635|P
20140422|EMJ|0|200|P
20140422|EMKR|300|2643|P
20140422|EMLC|4563|17166|P
20140422|EMLP|5940|7775|P
20140422|EMMS|200|10487|P
20140422|EMN|41567|74286|P
20140422|EMO|141|141|P
20140422|EMR|92661|174550|P
20140422|EMXX|0|7400|P
20140422|ENB|31975|48442|P
20140422|ENBL|12405|61171|P
20140422|END|9000|12390|P
20140422|ENDP|156443|467688|P
20140422|ENG|2522|17277|P
20140422|ENGN|0|6000|P
20140422|ENH|44636|68594|P
20140422|ENH-A|0|500|P
20140422|ENH-B|3315|3815|P
20140422|ENI|11369|40854|P
20140422|ENL|600|3143|P
20140422|ENLC|2398|26219|P
20140422|ENLK|2900|18851|P
20140422|ENMD|0|500|P
20140422|ENOC|8386|14286|P
20140422|ENOR|0|500|P
20140422|ENPH|5000|9618|P
20140422|ENR|25229|40228|P
20140422|ENS|18050|29178|P
20140422|ENSG|1303|5803|P
20140422|ENSV|100|600|P
20140422|ENT|38075|62035|P
20140422|ENTA|33522|51188|P
20140422|ENTG|36352|88164|P
20140422|ENTR|17883|26346|P
20140422|ENV|10450|14763|P
20140422|ENVI|1000|6988|P
20140422|ENX|193|993|P
20140422|ENY|646|7100|P
20140422|ENZ|1300|10600|P
20140422|ENZL|1996|3446|P
20140422|ENZN|3900|6700|P
20140422|ENZY|1000|6389|P
20140422|EOC|6800|14600|P
20140422|EOD|0|500|P
20140422|EOG|117656|261752|P
20140422|EOI|300|3053|P
20140422|EONC|4480|13628|P
20140422|EOPN|10293|30507|P
20140422|EOS|200|988|P
20140422|EOT|300|4900|P
20140422|EOX|31390|62901|P
20140422|EP-C|0|5300|P
20140422|EPAM|15515|26258|P
20140422|EPAY|2300|9105|P
20140422|EPB|18037|39899|P
20140422|EPD|65301|95031|P
20140422|EPE|51745|80859|P
20140422|EPHE|17453|54538|P
20140422|EPI|295726|382166|P
20140422|EPIQ|1600|4900|P
20140422|EPL|8259|30804|P
20140422|EPM|1100|4704|P
20140422|EPOL|20682|42994|P
20140422|EPP|62753|96517|P
20140422|EPR|24505|27605|P
20140422|EPR-E|300|300|P
20140422|EPR-F|200|400|P
20140422|EPRO|0|7747|P
20140422|EPS|0|136|P
20140422|EPU|1400|2200|P
20140422|EPV|200|2000|P
20140422|EPZM|47833|72290|P
20140422|EQIX|23513|56387|P
20140422|EQL|100|100|P
20140422|EQLT|100|100|P
20140422|EQM|1900|4944|P
20140422|EQR|79439|157282|P
20140422|EQS|1700|7800|P
20140422|EQT|24072|74620|P
20140422|EQU|900|1200|P
20140422|EQY|10809|38010|P
20140422|ERA|800|3811|P
20140422|ERB|1000|5300|P
20140422|ERC|900|4300|P
20140422|ERF|6610|19788|P
20140422|ERH|0|500|P
20140422|ERIC|140181|339900|P
20140422|ERIE|2200|4298|P
20140422|ERII|11999|14399|P
20140422|ERJ|54956|161672|P
20140422|EROC|11082|27936|P
20140422|EROS|400|6700|P
20140422|ERUS|33733|87187|P
20140422|ERX|36497|52125|P
20140422|ERY|166298|238162|P
20140422|ESBA|0|15400|P
20140422|ESBK|0|100|P
20140422|ESC|12123|22232|P
20140422|ESCA|0|3700|P
20140422|ESCR|400|1276|P
20140422|ESD|300|2965|P
20140422|ESE|3530|5976|P
20140422|ESEA|164|364|P
20140422|ESGR|0|100|P
20140422|ESI|12524|22134|P
20140422|ESIO|1100|5100|P
20140422|ESL|5822|8847|P
20140422|ESLT|882|1382|P
20140422|ESMC|4965|6265|P
20140422|ESNT|35933|55396|P
20140422|ESP|500|1000|P
20140422|ESPR|2200|4400|P
20140422|ESR|0|100|P
20140422|ESRT|33071|122931|P
20140422|ESRX|176827|473089|P
20140422|ESS|24798|32984|P
20140422|ESS-H|0|400|P
20140422|ESSA|5680|9168|P
20140422|ESSX|500|500|P
20140422|ESTE|0|300|P
20140422|ESV|76599|125114|P
20140422|ESYS|600|800|P
20140422|ETAK|6600|11754|P
20140422|ETB|200|200|P
20140422|ETE|20977|51559|P
20140422|ETF|100|100|P
20140422|ETFC|217591|476583|P
20140422|ETG|1350|2250|P
20140422|ETH|12654|24026|P
20140422|ETJ|300|1200|P
20140422|ETM|800|1102|P
20140422|ETN|51130|119949|P
20140422|ETO|0|7621|P
20140422|ETP|25002|41924|P
20140422|ETR|81128|155698|P
20140422|ETRM|66466|126818|P
20140422|ETUB|200|200|P
20140422|ETV|0|6114|P
20140422|ETW|500|15460|P
20140422|ETX|0|1400|P
20140422|ETY|1100|14167|P
20140422|EUFN|6800|7600|P
20140422|EUFX|0|202|P
20140422|EUM|17609|22188|P
20140422|EUO|13857|15291|P
20140422|EURL|400|800|P
20140422|EUSA|449|6249|P
20140422|EV|16838|26503|P
20140422|EVC|14914|35161|P
20140422|EVDY|3000|3900|P
20140422|EVEP|10142|16811|P
20140422|EVER|47524|74195|P
20140422|EVER-A|400|1100|P
20140422|EVF|0|2956|P
20140422|EVG|0|1600|P
20140422|EVGN|600|6965|P
20140422|EVHC|64565|100167|P
20140422|EVI|100|300|P
20140422|EVJ|200|600|P
20140422|EVK|0|100|P
20140422|EVM|200|1500|P
20140422|EVN|100|200|P
20140422|EVO|0|1964|P
20140422|EVOK|3680|10934|P
20140422|EVOL|260|560|P
20140422|EVR|17677|30445|P
20140422|EVRY|12090|14541|P
20140422|EVT|100|2073|P
20140422|EVTC|3553|11079|P
20140422|EVV|3100|19389|P
20140422|EVY|700|999|P
20140422|EW|70970|135226|P
20140422|EWA|132297|305783|P
20140422|EWAS|0|1200|P
20140422|EWBC|44394|75798|P
20140422|EWC|105271|164448|P
20140422|EWD|8461|165314|P
20140422|EWG|198744|494022|P
20140422|EWGS|0|3996|P
20140422|EWH|363182|1616749|P
20140422|EWHS|0|125|P
20140422|EWI|73523|112381|P
20140422|EWJ|2689268|3545988|P
20140422|EWK|11505|16348|P
20140422|EWL|35047|65838|P
20140422|EWM|89042|116857|P
20140422|EWN|400|51533|P
20140422|EWO|4919|5219|P
20140422|EWP|225723|285189|P
20140422|EWQ|24648|59224|P
20140422|EWRI|0|200|P
20140422|EWRM|380|480|P
20140422|EWRS|0|800|P
20140422|EWS|50776|121532|P
20140422|EWT|163204|403726|P
20140422|EWU|112591|257691|P
20140422|EWUS|1600|1600|P
20140422|EWV|400|800|P
20140422|EWW|234713|530405|P
20140422|EWX|1160|3045|P
20140422|EWY|302900|482469|P
20140422|EWZ|1690665|3516673|P
20140422|EWZS|805|4367|P
20140422|EXA|400|600|P
20140422|EXAC|100|200|P
20140422|EXAM|4374|9646|P
20140422|EXAR|10823|13947|P
20140422|EXAS|119181|148842|P
20140422|EXC|216190|315241|P
20140422|EXD|100|300|P
20140422|EXE|0|820|P
20140422|EXEL|146298|198382|P
20140422|EXFO|3200|7500|P
20140422|EXG|1800|10114|P
20140422|EXH|48667|72207|P
20140422|EXI|5100|6466|P
20140422|EXK|42556|77601|P
20140422|EXL|4161|12360|P
20140422|EXL-B|0|200|P
20140422|EXLP|1200|4994|P
20140422|EXLS|3700|15379|P
20140422|EXP|30368|93898|P
20140422|EXPD|38209|60377|P
20140422|EXPE|100129|164489|P
20140422|EXPO|1700|2900|P
20140422|EXPR|123470|203955|P
20140422|EXR|52420|74142|P
20140422|EXTR|42214|71509|P
20140422|EXXI|81950|131701|P
20140422|EZA|73406|176810|P
20140422|EZCH|8600|17178|P
20140422|EZJ|1970|2170|P
20140422|EZM|691|2147|P
20140422|EZPW|3256|14126|P
20140422|EZU|159663|193229|P
20140422|EZY|250|250|P
20140422|F|523790|1092601|P
20140422|FAB|259|1118|P
20140422|FAD|0|100|P
20140422|FAF|21514|31912|P
20140422|FALC|1300|10700|P
20140422|FAM|0|300|P
20140422|FAN|1953|8153|P
20140422|FANG|63081|104068|P
20140422|FARM|400|900|P
20140422|FARO|4900|7400|P
20140422|FAS|199471|359125|P
20140422|FAST|103171|216890|P
20140422|FATE|1680|3980|P
20140422|FAV|2700|16884|P
20140422|FAX|50818|72697|P
20140422|FAZ|188277|337328|P
20140422|FB|1731839|3627662|P
20140422|FBC|8000|13610|P
20140422|FBG|536|736|P
20140422|FBHS|44048|96162|P
20140422|FBIZ|0|100|P
20140422|FBNC|700|1200|P
20140422|FBP|12000|30216|P
20140422|FBR|61804|105055|P
20140422|FBRC|300|900|P
20140422|FBT|28505|41758|P
20140422|FC|2200|3000|P
20140422|FCAN|0|500|P
20140422|FCBC|100|1899|P
20140422|FCE.A|16599|59919|P
20140422|FCEL|95616|295229|P
20140422|FCF|6113|8335|P
20140422|FCFS|5406|10035|P
20140422|FCG|53301|73564|P
20140422|FCH|25127|70509|P
20140422|FCH-C|300|500|P
20140422|FCHI|600|1800|P
20140422|FCN|18452|42152|P
20140422|FCNCA|400|700|P
20140422|FCO|100|700|P
20140422|FCOM|4330|4330|P
20140422|FCS|109272|232606|P
20140422|FCSC|12160|24561|P
20140422|FCT|0|3000|P
20140422|FCVA|101|101|P
20140422|FCX|224137|406028|P
20140422|FCZA|0|100|P
20140422|FDD|9786|16800|P
20140422|FDI|0|20824|P
20140422|FDIS|503|5646|P
20140422|FDL|45450|48050|P
20140422|FDM|100|3720|P
20140422|FDML|7596|12496|P
20140422|FDN|61918|83263|P
20140422|FDO|41078|83821|P
20140422|FDP|4882|7816|P
20140422|FDS|17848|26017|P
20140422|FDT|2000|2000|P
20140422|FDUS|1300|2200|P
20140422|FDX|110387|222838|P
20140422|FE|65979|119394|P
20140422|FEEU|100|600|P
20140422|FEI|0|4092|P
20140422|FEIC|19896|43428|P
20140422|FEIM|500|700|P
20140422|FELE|15100|20899|P
20140422|FEM|1898|2798|P
20140422|FEMS|5900|16500|P
20140422|FEN|1853|17776|P
20140422|FENG|13700|38076|P
20140422|FENY|21027|24183|P
20140422|FEO|400|3200|P
20140422|FEP|10617|11698|P
20140422|FES|200|6500|P
20140422|FET|10039|17928|P
20140422|FEU|766|5178|P
20140422|FEX|5785|6460|P
20140422|FEYE|423904|823503|P
20140422|FEZ|239954|305931|P
20140422|FF|4411|11115|P
20140422|FFA|325|325|P
20140422|FFBC|3119|8217|P
20140422|FFC|202|2281|P
20140422|FFCO|0|380|P
20140422|FFG|500|1383|P
20140422|FFHL|200|400|P
20140422|FFIC|1000|3900|P
20140422|FFIN|2400|8481|P
20140422|FFIV|48276|81668|P
20140422|FFKT|200|200|P
20140422|FFKY|800|900|P
20140422|FFNW|400|1500|P
20140422|FFR|1926|1926|P
20140422|FGB|300|3436|P
20140422|FGD|11952|12552|P
20140422|FGL|4000|7000|P
20140422|FGP|3166|5571|P
20140422|FHCO|400|1600|P
20140422|FHLC|13268|27240|P
20140422|FHN|80751|131541|P
20140422|FHY|0|300|P
20140422|FI|20261|34978|P
20140422|FIBG|700|3247|P
20140422|FIBK|1200|4100|P
20140422|FICO|4574|5974|P
20140422|FIDU|100|1600|P
20140422|FIEG|2838|9151|P
20140422|FIEU|100|2465|P
20140422|FIF|1500|2600|P
20140422|FIG|18990|79596|P
20140422|FIGY|0|1468|P
20140422|FII|16699|43790|P
20140422|FINL|59134|121599|P
20140422|FINU|0|200|P
20140422|FIO|65387|138708|P
20140422|FIS|22164|67650|P
20140422|FISH|0|1716|P
20140422|FISI|400|900|P
20140422|FISK|100|100|P
20140422|FISV|26552|76767|P
20140422|FITB|489083|939585|P
20140422|FITBI|0|300|P
20140422|FIVE|25078|43828|P
20140422|FIVN|1300|5350|P
20140422|FIVZ|100|100|P
20140422|FIW|1284|1284|P
20140422|FIX|5940|16817|P
20140422|FIZZ|800|1000|P
20140422|FJP|1329|2495|P
20140422|FKU|6800|6800|P
20140422|FL|45038|153327|P
20140422|FLAG|1471|1571|P
20140422|FLAT|0|1700|P
20140422|FLC|395|395|P
20140422|FLDM|18197|31667|P
20140422|FLEX|163283|273545|P
20140422|FLIC|0|1000|P
20140422|FLIR|83886|110513|P
20140422|FLL|425|900|P
20140422|FLML|3900|13400|P
20140422|FLO|5828|43221|P
20140422|FLOT|2801|9559|P
20140422|FLR|35344|58674|P
20140422|FLRN|1600|1900|P
20140422|FLS|81278|132074|P
20140422|FLT|39829|72417|P
20140422|FLTR|0|2809|P
20140422|FLTX|14300|19512|P
20140422|FLWS|5507|10025|P
20140422|FLXN|600|1800|P
20140422|FLXS|0|344|P
20140422|FLY|3804|16504|P
20140422|FM|59926|125203|P
20140422|FMAT|6781|6781|P
20140422|FMBI|11021|26680|P
20140422|FMC|29704|38304|P
20140422|FMD|1500|1798|P
20140422|FMER|148792|255554|P
20140422|FMER-A|0|600|P
20140422|FMF|0|400|P
20140422|FMI|8300|15600|P
20140422|FMK|0|100|P
20140422|FMNB|100|100|P
20140422|FMO|100|1927|P
20140422|FMS|3703|8603|P
20140422|FMX|14300|32078|P
20140422|FMY|0|200|P
20140422|FN|5507|10807|P
20140422|FNB|28784|39684|P
20140422|FNB-E|400|1500|P
20140422|FNCL|360|360|P
20140422|FNDA|15321|16241|P
20140422|FNDB|1503|10957|P
20140422|FNDC|604|837|P
20140422|FNDE|1317|5755|P
20140422|FNDF|8672|11393|P
20140422|FNDX|11400|22278|P
20140422|FNF|26740|63546|P
20140422|FNFG|89947|213152|P
20140422|FNFG-B|0|300|P
20140422|FNGN|25324|36042|P
20140422|FNHC|1630|4966|P
20140422|FNI|0|1160|P
20140422|FNIO|0|1500|P
20140422|FNK|300|1305|P
20140422|FNLC|698|798|P
20140422|FNRG|500|2500|P
20140422|FNSR|111830|206824|P
20140422|FNV|34553|54553|P
20140422|FNX|13674|20529|P
20140422|FNY|0|200|P
20140422|FOE|10623|26633|P
20140422|FOF|0|7771|P
20140422|FOIL|100|100|P
20140422|FOLD|5900|8600|P
20140422|FONR|2319|3919|P
20140422|FOR|3399|8212|P
20140422|FORD|0|700|P
20140422|FORM|36227|54473|P
20140422|FORR|1300|2200|P
20140422|FOSL|48974|89893|P
20140422|FOX|260024|439370|P
20140422|FOXA|527900|791907|P
20140422|FOXF|2000|9600|P
20140422|FPA|200|736|P
20140422|FPE|6835|6835|P
20140422|FPF|300|2666|P
20140422|FPI|0|200|P
20140422|FPL|0|200|P
20140422|FPO|3619|11453|P
20140422|FPO-A|500|500|P
20140422|FPP|400|2400|P
20140422|FPP+|1900|3000|P
20140422|FPRX|8400|17400|P
20140422|FPT|0|625|P
20140422|FPX|2921|31450|P
20140422|FR|16957|30874|P
20140422|FRA|644|2844|P
20140422|FRAK|215|215|P
20140422|FRAN|64319|118708|P
20140422|FRBK|300|1800|P
20140422|FRC|51444|110512|P
20140422|FRC-A|0|100|P
20140422|FRC-B|0|1000|P
20140422|FRC-D|200|200|P
20140422|FRC-E|0|100|P
20140422|FRD|200|500|P
20140422|FRED|6101|7401|P
20140422|FREE|10900|11200|P
20140422|FRF|3900|5300|P
20140422|FRGI|22336|53614|P
20140422|FRI|900|4561|P
20140422|FRM|2896|6796|P
20140422|FRME|3923|6723|P
20140422|FRN|6100|13868|P
20140422|FRNK|200|200|P
20140422|FRO|22191|32109|P
20140422|FRP|900|2000|P
20140422|FRT|14121|17422|P
20140422|FRX|29806|124138|P
20140422|FSBK|0|1700|P
20140422|FSC|28798|40372|P
20140422|FSCE|0|100|P
20140422|FSCFL|0|100|P
20140422|FSD|0|1500|P
20140422|FSFR|0|600|P
20140422|FSGI|1100|4000|P
20140422|FSI|0|300|P
20140422|FSIC|27698|62826|P
20140422|FSL|37508|59769|P
20140422|FSLR|124406|277506|P
20140422|FSM|8733|11848|P
20140422|FSP|4433|15523|P
20140422|FSRV|0|400|P
20140422|FSS|6338|29757|P
20140422|FST|7485|39552|P
20140422|FSTA|6100|6202|P
20140422|FSTR|500|700|P
20140422|FSYS|5500|9529|P
20140422|FSZ|175|175|P
20140422|FT|300|900|P
20140422|FTA|14642|15914|P
20140422|FTC|1762|2580|P
20140422|FTD|3900|12732|P
20140422|FTEC|1300|3181|P
20140422|FTEK|6000|16782|P
20140422|FTF|1800|3811|P
20140422|FTGC|0|200|P
20140422|FTI|118365|186389|P
20140422|FTK|35632|60103|P
20140422|FTNT|254950|425141|P
20140422|FTR|704887|996805|P
20140422|FTSL|0|100|P
20140422|FTW|0|700|P
20140422|FTY|100|1547|P
20140422|FUBC|800|1600|P
20140422|FUD|0|300|P
20140422|FUE|850|850|P
20140422|FUEL|36949|96772|P
20140422|FUL|7550|20464|P
20140422|FULL|2700|3650|P
20140422|FULT|41877|95191|P
20140422|FUN|1700|6300|P
20140422|FUNC|100|100|P
20140422|FUND|0|2800|P
20140422|FUR|600|9632|P
20140422|FURX|8427|14427|P
20140422|FUTY|4900|5100|P
20140422|FV|26427|28327|P
20140422|FVD|10743|11384|P
20140422|FVE|4800|14499|P
20140422|FVL|100|5700|P
20140422|FWDB|0|1000|P
20140422|FWDI|14950|26830|P
20140422|FWLT|6834|27262|P
20140422|FWM|8000|16000|P
20140422|FWRD|21130|32457|P
20140422|FXA|12675|32559|P
20140422|FXB|800|2300|P
20140422|FXC|6939|13039|P
20140422|FXCB|0|400|P
20140422|FXCM|14255|26455|P
20140422|FXD|17276|39708|P
20140422|FXE|35332|62185|P
20140422|FXEN|30408|84514|P
20140422|FXF|0|700|P
20140422|FXG|12841|29915|P
20140422|FXH|33914|72985|P
20140422|FXI|1568450|3269398|P
20140422|FXL|23288|30080|P
20140422|FXN|52872|55314|P
20140422|FXO|31719|36836|P
20140422|FXP|14000|21300|P
20140422|FXR|26945|40377|P
20140422|FXS|0|100|P
20140422|FXU|13500|13700|P
20140422|FXY|2074|2974|P
20140422|FXZ|26143|27071|P
20140422|FYC|100|500|P
20140422|FYLD|100|594|P
20140422|FYT|550|1950|P
20140422|FYX|841|3518|P
20140422|G|10157|29285|P
20140422|GA|8082|22800|P
20140422|GAB|300|2200|P
20140422|GAB-D|200|1500|P
20140422|GAB-G|900|5093|P
20140422|GAB-H|100|300|P
20140422|GABC|0|300|P
20140422|GAF|200|3151|P
20140422|GAGA|0|600|P
20140422|GAIA|100|200|P
20140422|GAIN|6400|13391|P
20140422|GAINP|200|300|P
20140422|GALE|125797|233000|P
20140422|GALT|5905|16592|P
20140422|GAM|200|3498|P
20140422|GAM-B|0|300|P
20140422|GAME|4533|12362|P
20140422|GARS|200|300|P
20140422|GAS|19546|40963|P
20140422|GASL|13416|14816|P
20140422|GASS|1800|3100|P
20140422|GASX|1100|5077|P
20140422|GAZ|5142|5242|P
20140422|GB|4802|11938|P
20140422|GBAB|300|2501|P
20140422|GBCI|13134|23234|P
20140422|GBDC|5801|9134|P
20140422|GBL|2200|2700|P
20140422|GBLI|400|600|P
20140422|GBR|0|100|P
20140422|GBX|58662|103853|P
20140422|GCA|6300|10972|P
20140422|GCAP|9105|61911|P
20140422|GCC|8341|10465|P
20140422|GCH|0|2152|P
20140422|GCI|50354|112844|P
20140422|GCO|5500|8401|P
20140422|GCV|1200|4515|P
20140422|GCVRZ|0|300|P
20140422|GD|90148|179474|P
20140422|GDEF|17300|30950|P
20140422|GDF|0|600|P
20140422|GDO|0|3007|P
20140422|GDOT|44177|117840|P
20140422|GDP|107860|225405|P
20140422|GDP-C|0|600|P
20140422|GDV|100|6307|P
20140422|GDX|1923359|3554851|P
20140422|GDXJ|429292|640599|P
20140422|GE|517368|1188414|P
20140422|GEB|910|1110|P
20140422|GEF|9203|11903|P
20140422|GEF.B|0|400|P
20140422|GEH|1964|2064|P
20140422|GEK|0|1100|P
20140422|GEL|3227|8175|P
20140422|GENC|100|100|P
20140422|GENE|0|4600|P
20140422|GEO|6468|18247|P
20140422|GEOS|10845|13445|P
20140422|GEQ|700|1300|P
20140422|GERN|249600|700016|P
20140422|GES|29226|72102|P
20140422|GEUR|1700|4300|P
20140422|GEVA|25668|37711|P
20140422|GEVO|110413|762695|P
20140422|GEX|410|6813|P
20140422|GF|600|3150|P
20140422|GFA|115459|195759|P
20140422|GFF|4020|7286|P
20140422|GFI|180691|281875|P
20140422|GFIG|1400|8876|P
20140422|GFN|300|12823|P
20140422|GFNCP|0|100|P
20140422|GFY|0|700|P
20140422|GG|359212|475462|P
20140422|GGAL|18947|50557|P
20140422|GGB|252423|410292|P
20140422|GGBP|0|400|P
20140422|GGE|0|812|P
20140422|GGG|5108|13614|P
20140422|GGGG|901|1201|P
20140422|GGM|0|1000|P
20140422|GGN|2600|5276|P
20140422|GGOV|0|5473|P
20140422|GGP|172158|229891|P
20140422|GGP-A|1781|3181|P
20140422|GGT|100|600|P
20140422|GHC|1300|2000|P
20140422|GHDX|7861|13939|P
20140422|GHI|800|5500|P
20140422|GHL|31248|56360|P
20140422|GHM|800|1100|P
20140422|GHY|425|425|P
20140422|GHYG|200|200|P
20140422|GIB|21618|43635|P
20140422|GIFI|250|550|P
20140422|GIG|800|7280|P
20140422|GIGM|1500|3820|P
20140422|GII|800|1700|P
20140422|GIII|6618|12413|P
20140422|GIL|4900|10893|P
20140422|GILD|997121|1893384|P
20140422|GILT|1427|3372|P
20140422|GIM|263|3963|P
20140422|GIMO|17423|29023|P
20140422|GIS|48370|100094|P
20140422|GJR|200|200|P
20140422|GK|1747|2847|P
20140422|GLAD|2100|2600|P
20140422|GLCH|100|100|P
20140422|GLD|943731|1472154|P
20140422|GLDD|5700|20676|P
20140422|GLDI|1000|2659|P
20140422|GLDX|0|700|P
20140422|GLF|15333|21433|P
20140422|GLL|7776|18134|P
20140422|GLMD|400|3400|P
20140422|GLNG|44281|88098|P
20140422|GLO|400|40249|P
20140422|GLOG|45056|80926|P
20140422|GLOW|100|700|P
20140422|GLP|300|800|P
20140422|GLPI|42362|54080|P
20140422|GLPW|400|1000|P
20140422|GLQ|1656|6256|P
20140422|GLRE|6977|12164|P
20140422|GLRI|700|1402|P
20140422|GLRIW|0|4300|P
20140422|GLT|5131|11466|P
20140422|GLTR|1504|2004|P
20140422|GLU|0|100|P
20140422|GLUU|70020|113111|P
20140422|GLV|1300|8965|P
20140422|GLW|273423|484886|P
20140422|GLYC|9900|11700|P
20140422|GM|676356|1104246|P
20140422|GM+A|2957|10691|P
20140422|GM+B|2000|23532|P
20140422|GM+C|0|100|P
20140422|GMAN|600|3750|P
20140422|GMCR|56197|110841|P
20140422|GME|264026|336648|P
20140422|GMED|16196|41138|P
20140422|GMF|1820|9034|P
20140422|GMFS|7000|7000|P
20140422|GMK|100|300|P
20140422|GML|0|2800|P
20140422|GMLP|100|1635|P
20140422|GMM|0|3984|P
20140422|GMO|8600|9402|P
20140422|GMT|7575|14402|P
20140422|GMTB|0|400|P
20140422|GMZ|4514|15560|P
20140422|GNAT|0|800|P
20140422|GNC|133787|185623|P
20140422|GNCA|3600|6100|P
20140422|GNCMA|6400|10710|P
20140422|GNE|200|1209|P
20140422|GNE-A|0|100|P
20140422|GNI|100|300|P
20140422|GNMK|5680|8380|P
20140422|GNR|14870|21375|P
20140422|GNRC|25704|34752|P
20140422|GNT|308|908|P
20140422|GNTX|73419|159890|P
20140422|GNVC|900|1400|P
20140422|GNW|359270|549918|P
20140422|GOF|0|200|P
20140422|GOGO|120907|361640|P
20140422|GOL|52982|123459|P
20140422|GOLD|44344|74184|P
20140422|GOMO|19017|78148|P
20140422|GOOD|1100|1900|P
20140422|GOOG|46755|109178|P
20140422|GOOGL|109482|214496|P
20140422|GORO|13358|31024|P
20140422|GOV|14844|23484|P
20140422|GOVT|360|360|P
20140422|GPC|71192|121736|P
20140422|GPI|13224|18148|P
20140422|GPIC|200|400|P
20140422|GPK|41188|104508|P
20140422|GPL|800|20069|P
20140422|GPM|400|600|P
20140422|GPN|30800|80229|P
20140422|GPOR|57355|131098|P
20140422|GPRC|200|400|P
20140422|GPRE|21728|52585|P
20140422|GPRK|0|5300|P
20140422|GPS|319487|446473|P
20140422|GPT|47507|73103|P
20140422|GPT-A|0|5700|P
20140422|GPX|800|1200|P
20140422|GRA|28732|62827|P
20140422|GRAM|200|2733|P
20140422|GRC|1600|3104|P
20140422|GREK|10415|29805|P
20140422|GRFS|50191|128193|P
20140422|GRH|200|300|P
20140422|GRI|0|1600|P
20140422|GRMN|65894|108736|P
20140422|GRN|0|800|P
20140422|GRO|200|800|P
20140422|GROW|0|200|P
20140422|GRPN|602846|1070477|P
20140422|GRR|0|500|P
20140422|GRT|38454|50124|P
20140422|GRU|1200|7289|P
20140422|GRUB|10740|28695|P
20140422|GRVY|0|1000|P
20140422|GRX|0|955|P
20140422|GS|181724|459800|P
20140422|GS-A|800|16124|P
20140422|GS-B|0|600|P
20140422|GS-C|100|950|P
20140422|GS-D|1100|4300|P
20140422|GS-I|500|500|P
20140422|GS-J|0|893|P
20140422|GSAT|61593|215307|P
20140422|GSB|2100|4455|P
20140422|GSBC|400|1100|P
20140422|GSC|500|600|P
20140422|GSF|649|4127|P
20140422|GSG|4012|8734|P
20140422|GSH|200|400|P
20140422|GSIG|700|5737|P
20140422|GSIT|200|600|P
20140422|GSJ|100|8221|P
20140422|GSJK|1350|1750|P
20140422|GSK|217631|386677|P
20140422|GSL|1000|22173|P
20140422|GSM|6452|14671|P
20140422|GSOL|1600|2100|P
20140422|GSP|0|1657|P
20140422|GSRA|100|626|P
20140422|GSS|98293|169731|P
20140422|GST|28555|82814|P
20140422|GSV|0|650|P
20140422|GSVC|14125|34058|P
20140422|GSY|2060|2180|P
20140422|GT|81262|186346|P
20140422|GTAA|1200|2400|P
20140422|GTAT|316454|457856|P
20140422|GTE|17208|45896|P
20140422|GTI|27943|55347|P
20140422|GTIM|100|2900|P
20140422|GTIP|800|5600|P
20140422|GTIV|2422|6322|P
20140422|GTLS|9321|11621|P
20140422|GTN|20321|34796|P
20140422|GTS|1329|2560|P
20140422|GTT|1500|2200|P
20140422|GTU|100|530|P
20140422|GTXI|5144|10994|P
20140422|GTY|1416|1916|P
20140422|GUID|2926|15678|P
20140422|GULF|100|100|P
20140422|GUNR|11816|25334|P
20140422|GUR|200|700|P
20140422|GURE|2100|6400|P
20140422|GURI|133|3733|P
20140422|GURU|4065|11531|P
20140422|GURX|4300|5250|P
20140422|GV|444|6992|P
20140422|GVA|8900|11300|P
20140422|GVAL|4189|10142|P
20140422|GVI|1527|3627|P
20140422|GVP|100|100|P
20140422|GWL|0|12243|P
20140422|GWPH|599124|821056|P
20140422|GWR|6858|23671|P
20140422|GWRE|40113|77458|P
20140422|GWW|28395|38657|P
20140422|GWX|406|3251|P
20140422|GXC|15128|31537|P
20140422|GXF|0|2100|P
20140422|GXG|200|16105|P
20140422|GXP|64187|90531|P
20140422|GY|10200|26500|P
20140422|GYEN|0|1200|P
20140422|GYLD|5451|11580|P
20140422|H|19121|29543|P
20140422|HA|40531|71106|P
20140422|HAE|21539|35280|P
20140422|HAFC|3726|8326|P
20140422|HAIN|18006|26577|P
20140422|HAL|363969|713994|P
20140422|HALL|900|1899|P
20140422|HALO|61945|131125|P
20140422|HAO|1693|5593|P
20140422|HAP|2000|2800|P
20140422|HAR|39602|61917|P
20140422|HART|5100|6600|P
20140422|HAS|58011|108840|P
20140422|HASI|600|3290|P
20140422|HAST|0|113|P
20140422|HAWK|36856|105171|P
20140422|HAWKB|35789|270246|P
20140422|HAYN|600|900|P
20140422|HBAN|305519|856662|P
20140422|HBHC|8484|22775|P
20140422|HBI|26007|58500|P
20140422|HBIO|1900|3000|P
20140422|HBM|1100|1325|P
20140422|HBMD|100|100|P
20140422|HBNC|206|606|P
20140422|HBOS|200|9992|P
20140422|HBP|563|1863|P
20140422|HCA|108987|223518|P
20140422|HCAC|0|1000|P
20140422|HCACU|400|1400|P
20140422|HCAP|1600|5400|P
20140422|HCBK|50187|76119|P
20140422|HCC|4738|14728|P
20140422|HCCI|500|800|P
20140422|HCI|1700|6100|P
20140422|HCKT|400|1200|P
20140422|HCLP|2544|20633|P
20140422|HCN|45791|140528|P
20140422|HCN-J|0|100|P
20140422|HCOM|0|100|P
20140422|HCP|98133|193031|P
20140422|HCSG|7001|9601|P
20140422|HCT|8549|28249|P
20140422|HD|355484|866284|P
20140422|HDB|42414|111432|P
20140422|HDG|200|1064|P
20140422|HDGE|12425|19325|P
20140422|HDGI|500|4200|P
20140422|HDNG|600|1400|P
20140422|HDS|32179|79391|P
20140422|HDSN|200|1200|P
20140422|HDV|54220|82612|P
20140422|HDY|1000|3400|P
20140422|HE|32875|42959|P
20140422|HEAR|600|3500|P
20140422|HEB|600|10300|P
20140422|HEDJ|16000|32916|P
20140422|HEES|9329|14129|P
20140422|HEI|13472|17408|P
20140422|HEI.A|2800|6785|P
20140422|HELE|9900|27638|P
20140422|HELI|3195|5597|P
20140422|HEOP|0|200|P
20140422|HEP|900|10171|P
20140422|HERO|496685|815529|P
20140422|HES|100627|156935|P
20140422|HF|5413|9643|P
20140422|HFC|205798|295512|P
20140422|HFIN|600|5400|P
20140422|HFWA|4100|4500|P
20140422|HGG|18134|39816|P
20140422|HGH|0|3800|P
20140422|HGI|1000|1000|P
20140422|HGR|6186|8386|P
20140422|HGT|621|1521|P
20140422|HH|26200|26300|P
20140422|HHC|5100|10927|P
20140422|HHS|3414|6067|P
20140422|HHY|2000|4185|P
20140422|HI|5234|15806|P
20140422|HIBB|12040|14360|P
20140422|HIFS|100|100|P
20140422|HIG|129097|226441|P
20140422|HIG+|0|2000|P
20140422|HIH|200|200|P
20140422|HIHO|0|400|P
20140422|HII|7579|15960|P
20140422|HIIQ|600|1000|P
20140422|HIL|15672|108174|P
20140422|HILL|7073|37945|P
20140422|HILO|7078|10600|P
20140422|HIMX|98960|295428|P
20140422|HIO|0|3100|P
20140422|HITT|3582|6182|P
20140422|HIVE|2390|25072|P
20140422|HIW|24405|35064|P
20140422|HIX|0|700|P
20140422|HJJ|100|100|P
20140422|HJR|100|100|P
20140422|HK|172766|209463|P
20140422|HKOR|0|900|P
20140422|HKTV|0|300|P
20140422|HL|169306|202543|P
20140422|HLF|89972|150375|P
20140422|HLIT|20033|31446|P
20140422|HLS|24049|46354|P
20140422|HLSS|47446|66507|P
20140422|HLT|46386|72286|P
20140422|HLX|193673|245833|P
20140422|HMC|42233|115843|P
20140422|HME|4100|10606|P
20140422|HMH|0|300|P
20140422|HMHC|2400|7500|P
20140422|HMIN|25034|45087|P
20140422|HMN|1535|14257|P
20140422|HMNF|500|2499|P
20140422|HMPR|400|2465|P
20140422|HMST|100|400|P
20140422|HMSY|130494|275487|P
20140422|HMTV|100|300|P
20140422|HMY|96557|271222|P
20140422|HNH|100|900|P
20140422|HNI|9751|18399|P
20140422|HNP|3314|11122|P
20140422|HNR|700|3897|P
20140422|HNRG|1400|1700|P
20140422|HNSN|18000|23200|P
20140422|HNT|56626|127003|P
20140422|HNW|0|287|P
20140422|HOFT|400|400|P
20140422|HOG|372841|582067|P
20140422|HOLD|0|150|P
20140422|HOLI|11202|37620|P
20140422|HOLX|41975|107386|P
20140422|HOMB|3600|6891|P
20140422|HOME|100|100|P
20140422|HON|60191|175313|P
20140422|HOS|43258|61142|P
20140422|HOT|50428|172113|P
20140422|HOV|47096|57078|P
20140422|HP|50857|73339|P
20140422|HPI|0|317|P
20140422|HPJ|6148|36754|P
20140422|HPP|9418|31981|P
20140422|HPQ|455800|855848|P
20140422|HPT|38181|50662|P
20140422|HPTX|1900|4100|P
20140422|HPY|10902|21830|P
20140422|HQH|6491|20244|P
20140422|HQL|3325|7683|P
20140422|HR|13276|15507|P
20140422|HRB|115344|191252|P
20140422|HRC|19716|25593|P
20140422|HRG|21460|41231|P
20140422|HRL|16239|37056|P
20140422|HRS|29634|46801|P
20140422|HRT|0|5900|P
20140422|HRTX|300|900|P
20140422|HRZN|2300|4507|P
20140422|HSA|0|100|P
20140422|HSBC|109872|171435|P
20140422|HSC|15540|24248|P
20140422|HSEA|500|11305|P
20140422|HSEB|1800|87611|P
20140422|HSFC-B|0|1100|P
20140422|HSH|9826|38908|P
20140422|HSIC|16443|24243|P
20140422|HSII|500|2991|P
20140422|HSKA|1200|7100|P
20140422|HSNI|8254|13852|P
20140422|HSOL|33197|44962|P
20140422|HSON|0|400|P
20140422|HSP|30446|37268|P
20140422|HSPX|1500|4600|P
20140422|HST|153040|255583|P
20140422|HSTM|18028|45305|P
20140422|HSY|38414|148886|P
20140422|HT|27903|42521|P
20140422|HTA|12700|26541|P
20140422|HTBI|2600|5000|P
20140422|HTBX|1000|2000|P
20140422|HTCH|2200|5700|P
20140422|HTCO|1000|1000|P
20140422|HTD|200|966|P
20140422|HTF|0|1000|P
20140422|HTGC|3901|9416|P
20140422|HTH|13309|25599|P
20140422|HTHT|3568|8098|P
20140422|HTLD|30882|42074|P
20140422|HTLF|0|200|P
20140422|HTM|21100|36889|P
20140422|HTS|24264|42501|P
20140422|HTS-A|100|4600|P
20140422|HTWR|9000|11700|P
20140422|HTY|662|3785|P
20140422|HTZ|144296|331355|P
20140422|HUB.A|0|600|P
20140422|HUB.B|9586|26181|P
20140422|HUBG|29079|50922|P
20140422|HUM|104101|168604|P
20140422|HUN|89952|202579|P
20140422|HURC|800|1000|P
20140422|HURN|4911|12387|P
20140422|HUSA|0|200|P
20140422|HUSI-F|1000|7852|P
20140422|HUSI-G|0|400|P
20140422|HUSI-H|100|100|P
20140422|HVB|200|300|P
20140422|HVPW|554|21050|P
20140422|HVT|1900|7509|P
20140422|HW|8679|16779|P
20140422|HWAY|27800|48300|P
20140422|HWCC|700|2100|P
20140422|HWG|0|100|P
20140422|HWKN|100|300|P
20140422|HXL|76750|136938|P
20140422|HXM|1100|2675|P
20140422|HY|1500|3600|P
20140422|HYB|4800|15000|P
20140422|HYD|25663|27514|P
20140422|HYEM|5432|6409|P
20140422|HYF|200|34621|P
20140422|HYG|155189|326824|P
20140422|HYGS|6900|20694|P
20140422|HYHG|1700|1700|P
20140422|HYI|179|4106|P
20140422|HYLD|27256|33146|P
20140422|HYMB|2711|4901|P
20140422|HYS|104873|169935|P
20140422|HYT|6368|8768|P
20140422|HYXU|5496|6296|P
20140422|HYZD|0|100|P
20140422|HZNP|108100|215217|P
20140422|HZO|2536|4637|P
20140422|I|4400|7103|P
20140422|I-A|100|800|P
20140422|IACI|39746|70041|P
20140422|IAE|2535|5271|P
20140422|IAF|0|1000|P
20140422|IAG|156645|234300|P
20140422|IAI|5701|13903|P
20140422|IAK|0|1000|P
20140422|IART|7400|9800|P
20140422|IAT|7892|15698|P
20140422|IAU|20962|205271|P
20140422|IBA|0|100|P
20140422|IBB|470607|576109|P
20140422|IBCA|1200|5033|P
20140422|IBCB|600|1000|P
20140422|IBCD|1500|1500|P
20140422|IBCP|3246|8491|P
20140422|IBDA|0|617|P
20140422|IBDB|1390|1390|P
20140422|IBIO|700|2900|P
20140422|IBKC|15001|18564|P
20140422|IBKR|16990|47254|P
20140422|IBM|212676|439531|P
20140422|IBN|40644|128216|P
20140422|IBND|5541|5741|P
20140422|IBOC|5077|11049|P
20140422|IBP|700|3800|P
20140422|IBTX|300|1634|P
20140422|ICA|2000|8220|P
20140422|ICAD|900|5500|P
20140422|ICB|0|383|P
20140422|ICCC|0|100|P
20140422|ICE|47857|74831|P
20140422|ICEL|300|800|P
20140422|ICF|32778|77815|P
20140422|ICFI|4292|13192|P
20140422|ICGE|14065|15265|P
20140422|ICI|2100|9000|P
20140422|ICLD|16868|83168|P
20140422|ICLN|0|200|P
20140422|ICLR|22320|43137|P
20140422|ICN|204|727|P
20140422|ICON|20991|45713|P
20140422|ICPT|31852|53070|P
20140422|ICUI|12796|20096|P
20140422|IDA|50988|61363|P
20140422|IDCC|23188|35934|P
20140422|IDE|0|715|P
20140422|IDG|0|1400|P
20140422|IDHB|2800|4800|P
20140422|IDHQ|200|200|P
20140422|IDI|200|400|P
20140422|IDIX|48486|82342|P
20140422|IDLV|4438|4587|P
20140422|IDN|5200|6425|P
20140422|IDOG|4870|5232|P
20140422|IDRA|135159|262094|P
20140422|IDSA|0|400|P
20140422|IDSY|0|1000|P
20140422|IDT|300|800|P
20140422|IDTI|83106|194753|P
20140422|IDU|5645|14648|P
20140422|IDV|44283|52110|P
20140422|IDX|1970|28498|P
20140422|IDXJ|2100|6100|P
20140422|IDXX|10697|14397|P
20140422|IEC|800|2000|P
20140422|IEF|94146|136066|P
20140422|IEFA|24096|25830|P
20140422|IEH|0|2085|P
20140422|IEI|18804|48440|P
20140422|IEIS|825|825|P
20140422|IELG|0|174|P
20140422|IEMF|200|300|P
20140422|IEMG|128577|139979|P
20140422|IEO|13886|25196|P
20140422|IEP|8532|14734|P
20140422|IESC|0|200|P
20140422|IEV|31757|45906|P
20140422|IEX|22587|71311|P
20140422|IEZ|20606|31516|P
20140422|IF|0|100|P
20140422|IFEU|0|400|P
20140422|IFF|9321|20278|P
20140422|IFGL|19905|26305|P
20140422|IFMI|0|5000|P
20140422|IFN|1500|31696|P
20140422|IFON|1100|12794|P
20140422|IFT|5300|18182|P
20140422|IG|28100|74890|P
20140422|IGA|300|900|P
20140422|IGC|18315|59112|P
20140422|IGC+|0|4600|P
20140422|IGD|500|2000|P
20140422|IGE|23660|29264|P
20140422|IGF|45349|63399|P
20140422|IGHG|1200|1200|P
20140422|IGI|100|323|P
20140422|IGM|600|3599|P
20140422|IGN|700|5356|P
20140422|IGOV|1660|2760|P
20140422|IGR|700|3308|P
20140422|IGT|290972|392695|P
20140422|IGTE|1900|6100|P
20140422|IGV|13869|36586|P
20140422|IHD|0|7639|P
20140422|IHE|3274|8274|P
20140422|IHF|2127|7484|P
20140422|IHG|6595|7995|P
20140422|IHI|2601|3659|P
20140422|IHS|4165|6565|P
20140422|IHY|300|5250|P
20140422|IID|0|700|P
20140422|IIF|0|320|P
20140422|III|400|8400|P
20140422|IIIN|2400|8198|P
20140422|IIJI|0|100|P
20140422|IILG|8895|12895|P
20140422|IIM|100|2079|P
20140422|IIN|18535|33918|P
20140422|IIVI|4500|8700|P
20140422|IJH|38387|62345|P
20140422|IJJ|106765|130447|P
20140422|IJK|31700|89103|P
20140422|IJNK|1800|1900|P
20140422|IJR|51470|203430|P
20140422|IJS|17016|35310|P
20140422|IJT|18933|38021|P
20140422|IKAN|1500|83446|P
20140422|IKGH|0|7117|P
20140422|IL|5707|9607|P
20140422|ILB|0|130|P
20140422|ILF|16432|35940|P
20140422|ILMN|139001|295579|P
20140422|ILTB|855|1881|P
20140422|IM|103583|167085|P
20140422|IMAX|34745|43944|P
20140422|IMGN|56579|83570|P
20140422|IMH|0|2536|P
20140422|IMI|2699|8999|P
20140422|IMKTA|600|3600|P
20140422|IMLP|256|730|P
20140422|IMMR|14752|23777|P
20140422|IMMU|71606|85138|P
20140422|IMMY|100|825|P
20140422|IMN|959|3740|P
20140422|IMO|8700|19483|P
20140422|IMOS|3543|30733|P
20140422|IMPV|26005|44391|P
20140422|IMRS|4000|15600|P
20140422|IMS|7329|20980|P
20140422|IMUC|41280|54500|P
20140422|INAP|4764|12591|P
20140422|INB|600|3478|P
20140422|INCO|231|231|P
20140422|INCY|178857|372980|P
20140422|IND|500|900|P
20140422|INDA|18400|96064|P
20140422|INDB|1900|3500|P
20140422|INDL|946|4200|P
20140422|INDY|2200|6247|P
20140422|INF|200|3200|P
20140422|INFA|82926|157931|P
20140422|INFI|12020|38863|P
20140422|INFL|0|500|P
20140422|INFN|176164|318981|P
20140422|INFU|200|700|P
20140422|INFY|147323|244612|P
20140422|ING|25238|71445|P
20140422|INGN|5200|21922|P
20140422|INGR|20212|45374|P
20140422|ININ|1600|2900|P
20140422|INN|8605|30450|P
20140422|INN-B|1000|1600|P
20140422|INN-C|200|500|P
20140422|INO|194044|344442|P
20140422|INOD|200|500|P
20140422|INP|35334|41634|P
20140422|INPH|0|2500|P
20140422|INSM|98781|155951|P
20140422|INSY|17780|30340|P
20140422|INT|6227|13002|P
20140422|INTC|1047422|2100769|P
20140422|INTL|1800|2000|P
20140422|INTT|0|1500|P
20140422|INTU|69876|222011|P
20140422|INTX|1000|1900|P
20140422|INUV|0|400|P
20140422|INVE|0|1800|P
20140422|INVN|35912|74903|P
20140422|INWK|5441|9841|P
20140422|INXN|14524|31841|P
20140422|INXX|500|1000|P
20140422|INY|0|2041|P
20140422|INZ|0|4939|P
20140422|IO|34587|58508|P
20140422|IOC|11181|30582|P
20140422|IOO|4866|7611|P
20140422|IOSP|8700|10500|P
20140422|IP|126466|235287|P
20140422|IPAR|500|1000|P
20140422|IPAS|400|3000|P
20140422|IPCC|400|3245|P
20140422|IPCI|3300|9150|P
20140422|IPCM|3500|9154|P
20140422|IPE|1472|8903|P
20140422|IPF|0|345|P
20140422|IPFF|0|843|P
20140422|IPG|379300|763524|P
20140422|IPGP|20694|34233|P
20140422|IPHI|3632|14067|P
20140422|IPHS|22161|37478|P
20140422|IPI|19230|27475|P
20140422|IPN|585|985|P
20140422|IPO|0|300|P
20140422|IPS|800|800|P
20140422|IPU|1658|1658|P
20140422|IPWR|0|1559|P
20140422|IPXL|52509|85310|P
20140422|IQDE|0|1500|P
20140422|IQI|1972|13300|P
20140422|IQNT|12066|39390|P
20140422|IR|246709|510399|P
20140422|IRBT|116194|155468|P
20140422|IRC|3774|7646|P
20140422|IRC-A|400|400|P
20140422|IRDM|11044|27846|P
20140422|IRE|11104|19687|P
20140422|IRET|4042|13163|P
20140422|IRET-B|0|400|P
20140422|IRF|13357|38090|P
20140422|IRG|300|2200|P
20140422|IRIX|300|1000|P
20140422|IRL|400|4245|P
20140422|IRM|15106|62872|P
20140422|IROQ|0|600|P
20140422|IRR|1500|4075|P
20140422|IRS|300|400|P
20140422|IRT|200|1600|P
20140422|IRV|0|221|P
20140422|IRWD|100482|146304|P
20140422|IRY|100|926|P
20140422|ISBC|20991|32497|P
20140422|ISCA|13800|15800|P
20140422|ISD|225|725|P
20140422|ISF|300|2886|P
20140422|ISG|2400|3800|P
20140422|ISHG|0|300|P
20140422|ISIG|300|8137|P
20140422|ISIL|21640|74962|P
20140422|ISIS|92800|183725|P
20140422|ISL|1010|2160|P
20140422|ISLE|1000|2000|P
20140422|ISM|0|100|P
20140422|ISP|1300|4030|P
20140422|ISR|90003|288494|P
20140422|ISRA|275|929|P
20140422|ISRG|26790|54257|P
20140422|ISRL|0|300|P
20140422|ISS|15300|129108|P
20140422|ISSC|4000|8514|P
20140422|ISSI|3900|11100|P
20140422|IST|400|700|P
20140422|ISTB|247|747|P
20140422|IT|12664|23327|P
20140422|ITA|2114|9513|P
20140422|ITB|252822|476474|P
20140422|ITC|26908|52086|P
20140422|ITCI|1300|4200|P
20140422|ITE|504|604|P
20140422|ITF|1000|3476|P
20140422|ITG|5675|10899|P
20140422|ITI|0|3284|P
20140422|ITIP|0|237|P
20140422|ITLY|0|369|P
20140422|ITM|16893|20484|P
20140422|ITMN|103972|236829|P
20140422|ITOT|10672|24246|P
20140422|ITR|343|4743|P
20140422|ITRI|15537|23182|P
20140422|ITRN|0|600|P
20140422|ITT|35167|138132|P
20140422|ITUB|476568|1023917|P
20140422|ITW|192570|327511|P
20140422|IVAC|1100|3000|P
20140422|IVAN|2500|15700|P
20140422|IVC|7894|12994|P
20140422|IVE|142145|228401|P
20140422|IVH|300|2871|P
20140422|IVOG|2529|2729|P
20140422|IVOO|1812|2067|P
20140422|IVOV|400|800|P
20140422|IVR|18337|61482|P
20140422|IVR-A|1037|1653|P
20140422|IVV|310850|420323|P
20140422|IVW|78564|181704|P
20140422|IVZ|58588|99055|P
20140422|IWB|99904|159888|P
20140422|IWC|8320|12922|P
20140422|IWD|167397|243068|P
20140422|IWF|89525|217991|P
20140422|IWM|5798914|7254342|P
20140422|IWN|81076|259081|P
20140422|IWO|291774|549203|P
20140422|IWP|21975|55059|P
20140422|IWR|10037|30120|P
20140422|IWS|75329|79529|P
20140422|IWV|16986|21229|P
20140422|IWW|132|2292|P
20140422|IWX|100|100|P
20140422|IWY|500|950|P
20140422|IWZ|0|2683|P
20140422|IX|1283|2488|P
20140422|IXC|2879|10999|P
20140422|IXG|4154|8327|P
20140422|IXJ|8238|37306|P
20140422|IXN|5588|8059|P
20140422|IXP|0|8522|P
20140422|IXUS|2545|7645|P
20140422|IXYS|1150|3750|P
20140422|IYC|600|2738|P
20140422|IYE|55867|64674|P
20140422|IYF|5200|27553|P
20140422|IYG|2100|9114|P
20140422|IYH|13285|20303|P
20140422|IYJ|4762|26289|P
20140422|IYK|500|919|P
20140422|IYLD|0|482|P
20140422|IYM|15178|33070|P
20140422|IYR|924194|1399918|P
20140422|IYT|93087|109177|P
20140422|IYW|30536|35466|P
20140422|IYY|0|5214|P
20140422|IYZ|19568|26053|P
20140422|JACK|9600|29719|P
20140422|JACQ|0|300|P
20140422|JAH|31429|100340|P
20140422|JAKK|12026|31111|P
20140422|JASO|136251|321628|P
20140422|JAZZ|80999|156388|P
20140422|JBHT|32229|77721|P
20140422|JBL|67045|159191|P
20140422|JBLU|773443|1262489|P
20140422|JBSS|0|100|P
20140422|JBT|3474|6904|P
20140422|JCE|437|1038|P
20140422|JCI|80044|203625|P
20140422|JCOM|9828|16728|P
20140422|JCP|547123|793616|P
20140422|JCS|0|200|P
20140422|JCTCF|0|200|P
20140422|JDD|0|800|P
20140422|JDST|38588|72137|P
20140422|JDSU|123264|248750|P
20140422|JE|6600|13300|P
20140422|JEC|41775|67410|P
20140422|JEQ|0|100|P
20140422|JFC|1700|4600|P
20140422|JFR|0|1400|P
20140422|JGBD|6920|9620|P
20140422|JGBL|200|3400|P
20140422|JGBS|3200|21728|P
20140422|JGBT|300|33600|P
20140422|JGG|100|700|P
20140422|JGT|5742|10942|P
20140422|JGV|500|1300|P
20140422|JGW|1100|3732|P
20140422|JHI|700|2200|P
20140422|JHP|0|595|P
20140422|JHS|1100|1400|P
20140422|JIVE|12300|32953|P
20140422|JJA|2300|2500|P
20140422|JJC|100|500|P
20140422|JJE|349|349|P
20140422|JJG|0|5570|P
20140422|JJM|0|1338|P
20140422|JJN|2079|2079|P
20140422|JJP|0|378|P
20140422|JJS|5800|5800|P
20140422|JJSF|4359|6218|P
20140422|JJT|500|500|P
20140422|JJU|0|500|P
20140422|JKD|500|1600|P
20140422|JKE|200|1500|P
20140422|JKF|504|2954|P
20140422|JKG|523|1123|P
20140422|JKH|200|200|P
20140422|JKHY|14717|25447|P
20140422|JKI|0|1821|P
20140422|JKJ|100|361|P
20140422|JKL|3641|3641|P
20140422|JKS|151530|250169|P
20140422|JLA|300|400|P
20140422|JLL|3971|15071|P
20140422|JLS|174|774|P
20140422|JMBA|7588|21026|P
20140422|JMF|500|4026|P
20140422|JMI|4100|8586|P
20140422|JMLP|1000|3471|P
20140422|JMP|3500|3900|P
20140422|JMPC|0|100|P
20140422|JMT|734|1319|P
20140422|JNJ|405410|648535|P
20140422|JNK|75243|795810|P
20140422|JNPR|270767|644566|P
20140422|JNS|455806|524386|P
20140422|JNUG|72764|120184|P
20140422|JO|17729|44560|P
20140422|JOBS|100|200|P
20140422|JOE|4099|12214|P
20140422|JOEZ|1800|3323|P
20140422|JOF|600|2300|P
20140422|JONE|2400|5400|P
20140422|JOSB|21928|41847|P
20140422|JOUT|300|300|P
20140422|JOY|85987|134112|P
20140422|JPC|500|1400|P
20140422|JPG|0|300|P
20140422|JPI|0|204|P
20140422|JPM|544177|1075658|P
20140422|JPM+|8672|10072|P
20140422|JPM-A|820|2520|P
20140422|JPM-B|5600|9629|P
20140422|JPM-C|0|2400|P
20140422|JPM-D|0|600|P
20140422|JPNL|0|850|P
20140422|JPP|0|6400|P
20140422|JPS|200|500|P
20140422|JPW|106|1090|P
20140422|JPZ|0|960|P
20140422|JQC|600|13636|P
20140422|JRI|200|2500|P
20140422|JRJC|4100|10584|P
20140422|JRN|2208|7508|P
20140422|JRO|798|6032|P
20140422|JRS|1500|8819|P
20140422|JSC|0|723|P
20140422|JSD|0|5794|P
20140422|JSM|400|800|P
20140422|JSN|700|1873|P
20140422|JST|200|2500|P
20140422|JTD|4574|5936|P
20140422|JTP|200|300|P
20140422|JTPY|200|200|P
20140422|JUNR|0|1600|P
20140422|JVA|1000|17735|P
20140422|JW.A|15989|27477|P
20140422|JWN|47866|62842|P
20140422|JXI|841|941|P
20140422|JZC|0|100|P
20140422|K|57891|122605|P
20140422|KAI|600|700|P
20140422|KALU|12162|24352|P
20140422|KAMN|2173|3873|P
20140422|KANG|6000|22086|P
20140422|KAR|21933|43327|P
20140422|KATE|56018|133100|P
20140422|KB|2687|5387|P
20140422|KBA|0|400|P
20140422|KBALB|1306|4128|P
20140422|KBE|213300|282186|P
20140422|KBH|125863|232599|P
20140422|KBIO|5400|24402|P
20140422|KBR|57427|154697|P
20140422|KBWB|1051|1151|P
20140422|KBWD|4640|6319|P
20140422|KBWI|289|289|P
20140422|KBWP|0|500|P
20140422|KBWR|2900|3500|P
20140422|KBWY|2329|2329|P
20140422|KCAP|3500|7824|P
20140422|KCE|783|2883|P
20140422|KCG|7450|10150|P
20140422|KCLI|400|1400|P
20140422|KED|2100|2100|P
20140422|KEG|70792|138183|P
20140422|KELYA|6064|16764|P
20140422|KEM|3866|12964|P
20140422|KEP|3423|5650|P
20140422|KERX|61867|148881|P
20140422|KEX|22197|105454|P
20140422|KEY|370763|554968|P
20140422|KEYW|19478|29978|P
20140422|KFFB|200|800|P
20140422|KFH|200|1774|P
20140422|KFI|100|300|P
20140422|KFN|7256|57647|P
20140422|KFN-|303|503|P
20140422|KFRC|2825|6911|P
20140422|KFS|400|600|P
20140422|KFX|13894|34066|P
20140422|KFY|19659|26593|P
20140422|KGC|301827|503034|P
20140422|KGJI|0|3049|P
20140422|KHI|100|1300|P
20140422|KIE|542|1583|P
20140422|KIM|125081|197872|P
20140422|KIM-I|1300|1400|P
20140422|KIM-J|200|1578|P
20140422|KIM-K|100|700|P
20140422|KIN|3931|5631|P
20140422|KING|35168|69373|P
20140422|KINS|100|100|P
20140422|KIOR|1500|31008|P
20140422|KIPO|0|400|P
20140422|KIPS|0|1800|P
20140422|KIRK|3700|9100|P
20140422|KKD|31921|57922|P
20140422|KKR|57895|117668|P
20140422|KLAC|33274|85165|P
20140422|KLD|562|1554|P
20140422|KLIC|68741|172149|P
20140422|KMB|394871|644364|P
20140422|KMF|614|25504|P
20140422|KMG|200|1000|P
20140422|KMI|118905|309930|P
20140422|KMI+|54457|105994|P
20140422|KMM|500|2213|P
20140422|KMP|19780|50896|P
20140422|KMPA|7800|8400|P
20140422|KMPR|2000|4497|P
20140422|KMR|7276|20899|P
20140422|KMT|28601|72761|P
20140422|KMX|99786|198858|P
20140422|KN|8385|39784|P
20140422|KND|15449|49271|P
20140422|KNDI|72883|166784|P
20140422|KNL|7472|11800|P
20140422|KNM|0|300|P
20140422|KNOP|0|100|P
20140422|KNOW|500|3455|P
20140422|KNX|103694|118073|P
20140422|KO|727943|1215810|P
20140422|KODK|3000|9000|P
20140422|KODK+|1800|2609|P
20140422|KOF|1000|5086|P
20140422|KOG|217451|399281|P
20140422|KOL|44105|53789|P
20140422|KOLD|2854|6054|P
20140422|KONA|2000|3440|P
20140422|KONG|14358|22058|P
20140422|KOOL|5400|12900|P
20140422|KOP|1427|7313|P
20140422|KOPN|1424|1624|P
20140422|KORS|162904|230788|P
20140422|KOS|7233|25194|P
20140422|KPTI|14845|22221|P
20140422|KR|136065|227879|P
20140422|KRA|4406|19414|P
20140422|KRC|21591|39192|P
20140422|KRC-H|100|2200|P
20140422|KRE|289020|473712|P
20140422|KRFT|115519|206769|P
20140422|KRG|9391|21129|P
20140422|KRG-A|300|2518|P
20140422|KRNY|200|200|P
20140422|KRO|9500|23215|P
20140422|KRU|200|712|P
20140422|KS|24410|73161|P
20140422|KSM|200|1500|P
20140422|KSS|102666|153538|P
20140422|KST|200|3121|P
20140422|KSU|33533|70574|P
20140422|KT|5178|10788|P
20140422|KTCC|0|900|P
20140422|KTEC|400|400|P
20140422|KTF|0|1790|P
20140422|KTOS|12566|32657|P
20140422|KTP|0|500|P
20140422|KUTV|5850|10034|P
20140422|KVHI|1000|1100|P
20140422|KW|11055|30047|P
20140422|KWEB|300|300|P
20140422|KWK|69299|125375|P
20140422|KWN|0|100|P
20140422|KWR|1100|1800|P
20140422|KWT|802|1702|P
20140422|KXI|495|3263|P
20140422|KYE|1000|2929|P
20140422|KYN|6997|160879|P
20140422|KYN-E|0|3700|P
20140422|KYN-G|0|500|P
20140422|KYO|1943|2443|P
20140422|KYTH|12135|28653|P
20140422|L|6730|36897|P
20140422|LABL|500|1500|P
20140422|LACO|100|100|P
20140422|LAD|8910|25807|P
20140422|LADR|6100|19812|P
20140422|LAG|799|3199|P
20140422|LAMR|34726|75355|P
20140422|LANC|2445|4545|P
20140422|LAWS|300|1209|P
20140422|LAYN|7371|11271|P
20140422|LAZ|9580|22828|P
20140422|LB|65793|188122|P
20140422|LBAI|700|800|P
20140422|LBF|0|2000|P
20140422|LBJ|0|100|P
20140422|LBMH|12100|16000|P
20140422|LBTYA|125384|299041|P
20140422|LBTYK|160238|251564|P
20140422|LBY|1800|6444|P
20140422|LCAV|200|400|P
20140422|LCI|35741|53301|P
20140422|LCM|0|1400|P
20140422|LCNB|200|369|P
20140422|LCUT|920|2348|P
20140422|LDF|200|700|P
20140422|LDL|300|2500|P
20140422|LDOS|33997|58997|P
20140422|LDP|200|800|P
20140422|LDR|900|1200|P
20140422|LDRH|2000|3100|P
20140422|LE|40461|99759|P
20140422|LEA|28473|62529|P
20140422|LEAF|11244|15378|P
20140422|LECO|88888|141107|P
20140422|LEDS|805|2105|P
20140422|LEE|4300|18430|P
20140422|LEG|41759|55102|P
20140422|LEI|0|5366|P
20140422|LEJU|10959|248654|P
20140422|LEMB|891|12383|P
20140422|LEN|128554|234283|P
20140422|LEN.B|100|100|P
20140422|LEO|0|3500|P
20140422|LEVY|0|1720|P
20140422|LF|22813|35176|P
20140422|LFC|2954|8454|P
20140422|LFL|10688|34959|P
20140422|LFUS|2722|7622|P
20140422|LFVN|3811|27177|P
20140422|LG|14989|22270|P
20140422|LGCY|3670|4370|P
20140422|LGF|89269|193039|P
20140422|LGI|0|300|P
20140422|LGIH|1200|2800|P
20140422|LGLV|0|780|P
20140422|LGND|18990|29264|P
20140422|LGP|300|500|P
20140422|LH|25777|67170|P
20140422|LHCG|600|2195|P
20140422|LHO|19227|45124|P
20140422|LHO-G|398|398|P
20140422|LHO-H|100|1100|P
20140422|LHO-I|400|500|P
20140422|LII|63929|116652|P
20140422|LIN|1281|6481|P
20140422|LINC|2400|7844|P
20140422|LINE|48625|71658|P
20140422|LINTA|133458|212540|P
20140422|LION|1300|2700|P
20140422|LIOX|6100|22427|P
20140422|LIQT|716|3466|P
20140422|LIT|964|1719|P
20140422|LITB|3000|10800|P
20140422|LIVE|23434|33185|P
20140422|LIWA|600|1952|P
20140422|LJPC|3650|12689|P
20140422|LKFN|500|2100|P
20140422|LKQ|73311|170614|P
20140422|LL|41069|51576|P
20140422|LLEX|700|3289|P
20140422|LLL|31458|55343|P
20140422|LLNW|800|1582|P
20140422|LLTC|190709|347233|P
20140422|LLY|296476|461782|P
20140422|LM|55751|101767|P
20140422|LMAT|200|200|P
20140422|LMCA|25643|52861|P
20140422|LMIA|1300|5100|P
20140422|LMNR|820|820|P
20140422|LMNS|2100|5400|P
20140422|LMNX|12953|15703|P
20140422|LMOS|4278|15789|P
20140422|LMT|123228|203850|P
20140422|LNC|49239|93328|P
20140422|LNCE|3000|5200|P
20140422|LNCO|14084|67224|P
20140422|LND|0|100|P
20140422|LNDC|2263|6117|P
20140422|LNG|210030|296196|P
20140422|LNKD|151939|273610|P
20140422|LNN|4025|4925|P
20140422|LNT|14781|45797|P
20140422|LO|71061|143925|P
20140422|LOCK|21394|55492|P
20140422|LOCM|1400|5500|P
20140422|LODE|2929|4879|P
20140422|LOGI|65166|110695|P
20140422|LOGM|12522|33088|P
20140422|LOJN|100|1756|P
20140422|LONG|300|400|P
20140422|LOPE|18335|33835|P
20140422|LOR|200|1901|P
20140422|LORL|2000|3100|P
20140422|LOV|13498|13633|P
20140422|LOW|187634|283887|P
20140422|LPCN|0|245|P
20140422|LPDX|200|900|P
20140422|LPHI|0|100|P
20140422|LPI|121610|175015|P
20140422|LPL|18381|25559|P
20140422|LPLA|15259|43849|P
20140422|LPNT|46801|62800|P
20140422|LPSN|17304|37263|P
20140422|LPT|32604|78272|P
20140422|LPTH|0|200|P
20140422|LPTN|900|3200|P
20140422|LPX|161450|256025|P
20140422|LQ|6900|40000|P
20140422|LQD|211433|275864|P
20140422|LQDT|32250|200436|P
20140422|LRAD|0|100|P
20140422|LRCX|150345|245587|P
20140422|LRE|2042|3642|P
20140422|LRN|57361|99514|P
20140422|LSBK|0|200|P
20140422|LSCC|51819|101070|P
20140422|LSG|700|800|P
20140422|LSI|90299|131014|P
20140422|LSTR|16462|31410|P
20140422|LTBR|1179|2545|P
20140422|LTC|6697|17073|P
20140422|LTM|27416|52366|P
20140422|LTPZ|600|1184|P
20140422|LTRX|0|1300|P
20140422|LTS|4373|7701|P
20140422|LTS-A|0|200|P
20140422|LTXC|17759|29575|P
20140422|LUB|1820|2640|P
20140422|LUK|17285|52069|P
20140422|LULU|213970|438948|P
20140422|LUNA|5150|5450|P
20140422|LUV|161597|365379|P
20140422|LUX|311|1311|P
20140422|LVL|334|4076|P
20140422|LVLT|36883|92830|P
20140422|LVNTA|13201|43805|P
20140422|LVS|284490|701865|P
20140422|LWAY|307|740|P
20140422|LWC|5317|6285|P
20140422|LXFR|200|2152|P
20140422|LXFT|3412|8112|P
20140422|LXK|310409|666996|P
20140422|LXP|30923|67099|P
20140422|LXRX|52057|81153|P
20140422|LXU|3606|5910|P
20140422|LYB|172172|236134|P
20140422|LYG|138526|241456|P
20140422|LYG-A|100|200|P
20140422|LYTS|200|400|P
20140422|LYV|26441|70537|P
20140422|LZB|10676|16587|P
20140422|M|162137|236741|P
20140422|MA|181611|375016|P
20140422|MAA|24128|42520|P
20140422|MAB|0|800|P
20140422|MAC|71936|146154|P
20140422|MACK|40493|99891|P
20140422|MAG|100|200|P
20140422|MAGS|0|200|P
20140422|MAIN|17337|38174|P
20140422|MAMS|0|200|P
20140422|MAN|26532|83080|P
20140422|MANH|17099|45086|P
20140422|MANT|11087|20434|P
20140422|MANU|1100|5782|P
20140422|MAR|74548|121591|P
20140422|MARK|100|600|P
20140422|MARPS|0|500|P
20140422|MAS|201493|293789|P
20140422|MASI|24849|31543|P
20140422|MAT|230504|333570|P
20140422|MATH|700|700|P
20140422|MATR|2000|2700|P
20140422|MATW|6416|19084|P
20140422|MATX|11760|28879|P
20140422|MAV|200|200|P
20140422|MBB|17094|24105|P
20140422|MBFI|5313|13185|P
20140422|MBG|0|100|P
20140422|MBI|100450|223788|P
20140422|MBII|23800|26250|P
20140422|MBIS|0|1551|P
20140422|MBLX|0|31296|P
20140422|MBRG|100|100|P
20140422|MBT|78947|174163|P
20140422|MBUU|12400|15400|P
20140422|MBVT|0|100|P
20140422|MBWM|100|100|P
20140422|MC|1785|8417|P
20140422|MCA|1000|4400|P
20140422|MCBC|5942|6742|P
20140422|MCC|7741|30300|P
20140422|MCD|459171|990115|P
20140422|MCEP|550|2695|P
20140422|MCF|3834|9617|P
20140422|MCGC|40538|54675|P
20140422|MCHI|190736|1039193|P
20140422|MCHP|33480|62637|P
20140422|MCHX|8600|18400|P
20140422|MCI|0|881|P
20140422|MCK|33855|79047|P
20140422|MCN|0|12629|P
20140422|MCO|29587|53601|P
20140422|MCOX|0|200|P
20140422|MCP|174952|464011|P
20140422|MCQ|240|240|P
20140422|MCR|100|1000|P
20140422|MCRI|0|400|P
20140422|MCRL|5898|19062|P
20140422|MCRO|100|6100|P
20140422|MCRS|21417|70161|P
20140422|MCS|2400|5602|P
20140422|MCY|3675|4875|P
20140422|MCZ|16532|35911|P
20140422|MD|13794|42679|P
20140422|MDAS|58361|86459|P
20140422|MDC|25093|29892|P
20140422|MDCA|2300|5700|P
20140422|MDCI|3981|10378|P
20140422|MDCO|28849|82904|P
20140422|MDD|4163|21535|P
20140422|MDGN|1000|1600|P
20140422|MDIV|722|722|P
20140422|MDLZ|452955|874101|P
20140422|MDM|600|1200|P
20140422|MDP|23935|42167|P
20140422|MDR|119109|198892|P
20140422|MDRX|168511|446414|P
20140422|MDSO|432906|837184|P
20140422|MDT|324382|410242|P
20140422|MDU|31050|48076|P
20140422|MDVN|75717|110713|P
20140422|MDW|18820|28726|P
20140422|MDWD|4000|23400|P
20140422|MDXG|9300|18692|P
20140422|MDY|117670|201706|P
20140422|MDYG|200|200|P
20140422|MDYV|300|400|P
20140422|MEA|606|7027|P
20140422|MEAS|1600|2900|P
20140422|MED|4899|6799|P
20140422|MEET|4900|7967|P
20140422|MEG|7416|18807|P
20140422|MEI|10008|20931|P
20140422|MEIP|13900|17548|P
20140422|MELA|11700|17900|P
20140422|MELI|57466|106892|P
20140422|MEMP|9125|17149|P
20140422|MEN|400|800|P
20140422|MENT|19080|48836|P
20140422|MEOH|41917|120533|P
20140422|MEP|7800|13700|P
20140422|MER-D|0|100|P
20140422|MER-E|0|900|P
20140422|MER-M|0|600|P
20140422|MER-P|100|989|P
20140422|MERC|800|1700|P
20140422|MERU|1598|1992|P
20140422|MES|3244|7231|P
20140422|MET|276155|662207|P
20140422|MET-A|0|800|P
20140422|MET-B|0|100|P
20140422|METR|0|1200|P
20140422|MFA|28276|81262|P
20140422|MFC|35308|73601|P
20140422|MFG|6801|31116|P
20140422|MFI|0|804|P
20140422|MFL|100|2462|P
20140422|MFLX|400|1000|P
20140422|MFM|0|5700|P
20140422|MFO|0|1000|P
20140422|MFRI|0|1800|P
20140422|MFRM|8615|12315|P
20140422|MFT|300|1100|P
20140422|MFV|0|800|P
20140422|MG|2700|13900|P
20140422|MGA|63897|92760|P
20140422|MGAM|13613|20663|P
20140422|MGC|4100|5200|P
20140422|MGEE|1400|8500|P
20140422|MGF|0|1000|P
20140422|MGH|385|385|P
20140422|MGI|44876|171410|P
20140422|MGIC|16600|18000|P
20140422|MGK|5650|15255|P
20140422|MGLN|3600|13870|P
20140422|MGM|395315|956016|P
20140422|MGN|200|400|P
20140422|MGNX|20667|125262|P
20140422|MGPI|140|840|P
20140422|MGR|0|6184|P
20140422|MGRC|2600|3800|P
20140422|MGT|300|1600|P
20140422|MGU|200|1932|P
20140422|MGV|2358|2358|P
20140422|MHF|3050|8050|P
20140422|MHFI|25255|89477|P
20140422|MHG|8200|8500|P
20140422|MHGC|1400|14859|P
20140422|MHH|800|900|P
20140422|MHI|284|284|P
20140422|MHK|25697|59918|P
20140422|MHLD|13315|19960|P
20140422|MHN|900|2400|P
20140422|MHNA|0|100|P
20140422|MHNC|1500|1500|P
20140422|MHO|13238|17638|P
20140422|MHO-A|400|500|P
20140422|MHR|109172|158094|P
20140422|MHR-C|0|11043|P
20140422|MHW|2700|6900|P
20140422|MHY|1100|7392|P
20140422|MIC|4760|37402|P
20140422|MIDD|2100|4077|P
20140422|MIDU|1900|9502|P
20140422|MIDZ|466|3496|P
20140422|MIE|1723|6766|P
20140422|MIG|8121|16461|P
20140422|MIL|300|4388|P
20140422|MILL|11300|30928|P
20140422|MILL-D|500|1200|P
20140422|MIN|19223|22223|P
20140422|MINC|5594|5894|P
20140422|MIND|400|1100|P
20140422|MINI|6831|44882|P
20140422|MINT|3000|6007|P
20140422|MITK|19373|35028|P
20140422|MITL|19452|42052|P
20140422|MITT|4536|11520|P
20140422|MITT-B|300|1300|P
20140422|MIXT|558|2458|P
20140422|MIY|900|5010|P
20140422|MJC|0|6406|P
20140422|MJI|700|900|P
20140422|MJN|73561|125378|P
20140422|MKC|21231|42769|P
20140422|MKL|600|1600|P
20140422|MKSI|9200|16400|P
20140422|MKTO|58561|90941|P
20140422|MKTX|11000|15728|P
20140422|MLAB|100|500|P
20140422|MLHR|7357|12968|P
20140422|MLI|11749|21449|P
20140422|MLM|45175|92549|P
20140422|MLN|0|1358|P
20140422|MLNK|10840|14121|P
20140422|MLNX|33300|48172|P
20140422|MLP|400|800|P
20140422|MLPA|1515|6015|P
20140422|MLPC|0|1321|P
20140422|MLPG|100|200|P
20140422|MLPI|8641|10641|P
20140422|MLPL|921|1621|P
20140422|MLPN|9688|12188|P
20140422|MLPX|2250|2467|P
20140422|MLPY|1208|2798|P
20140422|MLR|100|100|P
20140422|MLU|0|500|P
20140422|MM|12081|35664|P
20140422|MMC|40106|88444|P
20140422|MMD|0|2426|P
20140422|MMF|0|4912|P
20140422|MMI|300|1500|P
20140422|MMLP|500|2600|P
20140422|MMM|143034|179638|P
20140422|MMP|32228|44907|P
20140422|MMS|11120|29716|P
20140422|MMSI|7500|20009|P
20140422|MMT|300|2759|P
20140422|MMTM|0|300|P
20140422|MMU|0|1507|P
20140422|MMYT|4100|7310|P
20140422|MN|1100|26313|P
20140422|MNA|100|2000|P
20140422|MNDL|20436|32336|P
20140422|MNDO|200|3100|P
20140422|MNE|9000|11900|P
20140422|MNGA|5168|21187|P
20140422|MNI|10370|50595|P
20140422|MNK|120524|282042|P
20140422|MNKD|145402|304065|P
20140422|MNOV|0|100|P
20140422|MNP|0|1200|P
20140422|MNR|2450|3385|P
20140422|MNR-A|0|100|P
20140422|MNRO|7918|10518|P
20140422|MNST|39786|78284|P
20140422|MNTA|91347|204758|P
20140422|MNTG|0|200|P
20140422|MNTX|2400|9377|P
20140422|MO|262754|396707|P
20140422|MOAT|16756|18373|P
20140422|MOBI|37167|108812|P
20140422|MOC|0|300|P
20140422|MOCO|826|826|P
20140422|MOD|11357|23933|P
20140422|MODN|2100|4742|P
20140422|MOFG|1230|1330|P
20140422|MOG.A|12576|25276|P
20140422|MOH|120307|142143|P
20140422|MON|108842|256687|P
20140422|MONT|8700|35560|P
20140422|MOO|39897|90505|P
20140422|MORL|17053|58335|P
20140422|MORN|500|2333|P
20140422|MORT|1620|1620|P
20140422|MOS|32594|86561|P
20140422|MOSY|7111|7811|P
20140422|MOV|1800|7605|P
20140422|MOVE|31787|67753|P
20140422|MPA|0|397|P
20140422|MPAA|14960|25560|P
20140422|MPC|110469|242596|P
20140422|MPEL|214243|414802|P
20140422|MPET|2176|6132|P
20140422|MPLX|4699|6088|P
20140422|MPO|17131|36439|P
20140422|MPV|200|200|P
20140422|MPW|23501|46693|P
20140422|MPWR|18231|48894|P
20140422|MPX|100|100|P
20140422|MQT|0|247|P
20140422|MQY|700|4100|P
20140422|MR|23001|42301|P
20140422|MRC|60972|170689|P
20140422|MRCC|0|100|P
20140422|MRCY|2400|22409|P
20140422|MRF|0|500|P
20140422|MRGE|3900|9437|P
20140422|MRH|13330|32829|P
20140422|MRH-A|200|2200|P
20140422|MRIN|2400|3600|P
20140422|MRK|572438|1273244|P
20140422|MRLN|0|100|P
20140422|MRO|230973|447234|P
20140422|MRTN|8700|26973|P
20140422|MRTX|500|1400|P
20140422|MRVC|300|1600|P
20140422|MRVL|89257|158058|P
20140422|MS|383532|932024|P
20140422|MS-A|200|600|P
20140422|MS-E|500|2287|P
20140422|MS-F|0|100|P
20140422|MSA|4925|9081|P
20140422|MSB|100|700|P
20140422|MSC|0|500|P
20140422|MSCC|19887|29961|P
20140422|MSCI|16645|40017|P
20140422|MSD|0|7480|P
20140422|MSEX|1087|2087|P
20140422|MSF|600|1500|P
20140422|MSFG|1000|1500|P
20140422|MSFT|842554|1815720|P
20140422|MSG|9076|35424|P
20140422|MSI|73918|154739|P
20140422|MSJ|0|300|P
20140422|MSK|100|9700|P
20140422|MSL|100|500|P
20140422|MSLI|1700|1800|P
20140422|MSM|58457|75327|P
20140422|MSN|100|200|P
20140422|MSO|14001|26534|P
20140422|MSON|300|500|P
20140422|MSP|1077|1077|P
20140422|MSTR|4335|14386|P
20140422|MSTX|22414|41994|P
20140422|MSZ|200|200|P
20140422|MT|179239|207777|P
20140422|MTB|37046|49149|P
20140422|MTCN|1500|3200|P
20140422|MTD|3052|6552|P
20140422|MTDR|41698|85959|P
20140422|MTG|535273|1091434|P
20140422|MTGE|10849|42147|P
20140422|MTH|70071|95612|P
20140422|MTK|0|420|P
20140422|MTL|21266|47138|P
20140422|MTN|1702|4298|P
20140422|MTOR|28526|62452|P
20140422|MTR|400|800|P
20140422|MTRN|3713|4913|P
20140422|MTRX|15483|20091|P
20140422|MTS|0|262|P
20140422|MTSC|1411|3611|P
20140422|MTSI|1000|1700|P
20140422|MTSL|100|200|P
20140422|MTSN|44495|92495|P
20140422|MTT|100|100|P
20140422|MTU|17188|44588|P
20140422|MTUM|5378|14739|P
20140422|MTW|104960|135866|P
20140422|MTX|4893|12878|P
20140422|MTZ|22775|40358|P
20140422|MU|1504261|2965510|P
20140422|MUA|1000|2000|P
20140422|MUAD|106|106|P
20140422|MUAE|223|223|P
20140422|MUAG|950|950|P
20140422|MUAH|3300|3300|P
20140422|MUB|9995|28299|P
20140422|MUC|400|1100|P
20140422|MUE|0|1800|P
20140422|MUH|0|1218|P
20140422|MUI|0|5696|P
20140422|MUJ|100|319|P
20140422|MUK|0|100|P
20140422|MUNI|0|3000|P
20140422|MUR|73779|128491|P
20140422|MUS|0|6668|P
20140422|MUSA|34305|49357|P
20140422|MUX|122762|220898|P
20140422|MVC|1758|3410|P
20140422|MVF|6658|24577|P
20140422|MVG|1400|2600|P
20140422|MVIS|18329|27581|P
20140422|MVNR|694|6512|P
20140422|MVO|100|900|P
20140422|MVT|0|5946|P
20140422|MVV|9161|49596|P
20140422|MW|19108|40034|P
20140422|MWA|18443|33172|P
20140422|MWE|21679|43525|P
20140422|MWG|300|913|P
20140422|MWIV|2900|5500|P
20140422|MWO|500|500|P
20140422|MWV|23168|58422|P
20140422|MWW|27565|65178|P
20140422|MX|3699|7950|P
20140422|MXC|0|1000|P
20140422|MXE|100|898|P
20140422|MXF|300|3354|P
20140422|MXI|455|1915|P
20140422|MXIM|152373|270007|P
20140422|MXL|735|3003|P
20140422|MXN|0|100|P
20140422|MXWL|112605|203869|P
20140422|MY|16394|26684|P
20140422|MYC|605|4720|P
20140422|MYCC|1500|4142|P
20140422|MYD|0|6200|P
20140422|MYE|1700|4690|P
20140422|MYGN|101454|173445|P
20140422|MYI|300|2100|P
20140422|MYJ|0|1503|P
20140422|MYL|349971|741596|P
20140422|MYM|0|100|P
20140422|MYN|3100|6100|P
20140422|MYP|200|1925|P
20140422|MYRG|1400|3000|P
20140422|MYY|1800|1900|P
20140422|MZA|200|200|P
20140422|MZF|0|3700|P
20140422|MZOR|6900|13640|P
20140422|MZZ|200|800|P
20140422|N|54705|92148|P
20140422|NAC|200|1906|P
20140422|NAD|2196|4296|P
20140422|NADL|58216|92720|P
20140422|NAGS|1700|2500|P
20140422|NAK|1200|3900|P
20140422|NAN-C|0|300|P
20140422|NANO|600|1500|P
20140422|NAT|39941|79938|P
20140422|NATI|43069|59669|P
20140422|NATL|600|1949|P
20140422|NATR|700|1400|P
20140422|NAV|64315|90410|P
20140422|NAVB|30300|44520|P
20140422|NAVG|200|500|P
20140422|NAVIV|88394|118143|P
20140422|NAZ|1100|2000|P
20140422|NBBC|3800|7300|P
20140422|NBCB|700|2300|P
20140422|NBD|161|561|P
20140422|NBG|39257|68361|P
20140422|NBG-A|0|400|P
20140422|NBH|100|300|P
20140422|NBHC|3230|4648|P
20140422|NBIX|49610|71449|P
20140422|NBL|59986|95496|P
20140422|NBO|850|850|P
20140422|NBR|447941|1021931|P
20140422|NBS|7330|14981|P
20140422|NBTB|1502|2402|P
20140422|NBW|1200|1200|P
20140422|NBY|200|1800|P
20140422|NC|400|700|P
20140422|NCA|0|700|P
20140422|NCB|695|1595|P
20140422|NCFT|900|2500|P
20140422|NCI|3434|6636|P
20140422|NCIT|500|900|P
20140422|NCLH|75528|139812|P
20140422|NCMI|4800|7821|P
20140422|NCO|0|100|P
20140422|NCP|0|1300|P
20140422|NCQ|400|23000|P
20140422|NCR|45232|133831|P
20140422|NCS|7598|13698|P
20140422|NCT|33983|73813|P
20140422|NCTY|300|800|P
20140422|NCV|158|358|P
20140422|NCZ|0|2284|P
20140422|NDAQ|161227|265533|P
20140422|NDLS|12369|20869|P
20140422|NDP|300|1000|P
20140422|NDRO|400|500|P
20140422|NDSN|9231|18939|P
20140422|NDZ|14650|36373|P
20140422|NE|134228|402864|P
20140422|NEA|0|1300|P
20140422|NEAR|0|2137|P
20140422|NED|2400|3300|P
20140422|NEE|49475|148708|P
20140422|NEE-C|0|400|P
20140422|NEE-G|0|500|P
20140422|NEE-H|100|300|P
20140422|NEE-I|0|900|P
20140422|NEE-J|1084|1284|P
20140422|NEM|514882|2115732|P
20140422|NEO|4700|9819|P
20140422|NEOG|18184|19084|P
20140422|NEON|13602|54258|P
20140422|NEPT|9000|12800|P
20140422|NES|45812|62994|P
20140422|NETE|100|300|P
20140422|NEU|1200|2000|P
20140422|NEV|0|3998|P
20140422|NEWL|107023|368514|P
20140422|NEWM|16590|23990|P
20140422|NEWP|1300|6221|P
20140422|NEWS|3878|6778|P
20140422|NEWT|0|596|P
20140422|NFBK|4000|6200|P
20140422|NFG|52423|124774|P
20140422|NFJ|100|3505|P
20140422|NFLX|648674|979537|P
20140422|NFO|370|1685|P
20140422|NFX|64297|180859|P
20140422|NG|50940|82641|P
20140422|NGD|118657|193415|P
20140422|NGE|0|1700|P
20140422|NGG|13541|18726|P
20140422|NGHC|100|7000|P
20140422|NGL|3500|9231|P
20140422|NGLS|6359|12849|P
20140422|NGPC|53082|73113|P
20140422|NGS|600|4136|P
20140422|NGVC|2800|5425|P
20140422|NGX|100|100|P
20140422|NHC|2200|2300|P
20140422|NHC-A|800|4300|P
20140422|NHF|1800|4425|P
20140422|NHI|1021|13239|P
20140422|NHS|0|2772|P
20140422|NI|60542|141805|P
20140422|NIB|700|700|P
20140422|NICE|3240|9338|P
20140422|NICK|100|100|P
20140422|NID|400|5700|P
20140422|NIE|400|1946|P
20140422|NIHD|94047|201031|P
20140422|NILE|3900|6263|P
20140422|NIM|0|300|P
20140422|NINI|800|800|P
20140422|NIO|3252|9383|P
20140422|NIQ|0|958|P
20140422|NJ|2100|3500|P
20140422|NJR|3654|8644|P
20140422|NJV|0|500|P
20140422|NKA|1127|3190|P
20140422|NKE|85909|175272|P
20140422|NKG|680|880|P
20140422|NKG-C|0|700|P
20140422|NKSH|200|500|P
20140422|NKTR|79659|221412|P
20140422|NKX|0|2841|P
20140422|NKY|10000|19525|P
20140422|NL|600|800|P
20140422|NLNK|12800|19692|P
20140422|NLR|0|1421|P
20140422|NLS|1573|7125|P
20140422|NLSN|72524|135697|P
20140422|NLST|6281|9981|P
20140422|NLY|339590|562708|P
20140422|NLY-A|300|400|P
20140422|NLY-D|0|1109|P
20140422|NM|6200|52803|P
20140422|NMA|200|9922|P
20140422|NMBL|24306|41056|P
20140422|NMFC|10351|20210|P
20140422|NMI|0|6202|P
20140422|NMIH|15700|17000|P
20140422|NML|1260|10674|P
20140422|NMM|3800|6500|P
20140422|NMO|700|6500|P
20140422|NMR|23671|66876|P
20140422|NMRX|200|400|P
20140422|NMT|400|1304|P
20140422|NMY|1066|1266|P
20140422|NMY-D|2300|4900|P
20140422|NMY-F|0|600|P
20140422|NMZ|5274|6078|P
20140422|NNA|6416|89876|P
20140422|NNBR|1200|3969|P
20140422|NNC|0|800|P
20140422|NNI|1626|4426|P
20140422|NNJ|0|2261|P
20140422|NNN|23223|46991|P
20140422|NNN-D|0|346|P
20140422|NNN-E|0|200|P
20140422|NNP|100|1991|P
20140422|NNVC|1200|2900|P
20140422|NNY|0|400|P
20140422|NOA|900|27813|P
20140422|NOAH|4527|9445|P
20140422|NOBL|28210|29510|P
20140422|NOC|80388|179383|P
20140422|NOG|38676|50634|P
20140422|NOK|729940|1264576|P
20140422|NOM|1600|1600|P
20140422|NOR|9100|27104|P
20140422|NORD|2600|5447|P
20140422|NORW|100|3408|P
20140422|NOV|72970|141033|P
20140422|NOVB|0|200|P
20140422|NOW|154911|206339|P
20140422|NP|2400|6100|P
20140422|NPBC|49064|115487|P
20140422|NPD|300|1100|P
20140422|NPF|126|6203|P
20140422|NPI|4575|12375|P
20140422|NPK|400|400|P
20140422|NPM|0|100|P
20140422|NPO|2216|5316|P
20140422|NPP|0|600|P
20140422|NPSP|105201|160932|P
20140422|NPTN|4911|13685|P
20140422|NPV|100|600|P
20140422|NQ|24458|78772|P
20140422|NQI|100|1000|P
20140422|NQJ|100|600|P
20140422|NQM|1300|2527|P
20140422|NQP|852|1256|P
20140422|NQS|0|2200|P
20140422|NQU|600|1600|P
20140422|NR|24064|40681|P
20140422|NRCIA|0|100|P
20140422|NRF|102537|289463|P
20140422|NRF-B|3200|4400|P
20140422|NRF-D|1000|1000|P
20140422|NRG|92884|156333|P
20140422|NRIM|900|900|P
20140422|NRK|300|1100|P
20140422|NRO|2691|122476|P
20140422|NRP|1100|3100|P
20140422|NRT|0|200|P
20140422|NRX|300|800|P
20140422|NRZ|38555|114158|P
20140422|NS|17247|40526|P
20140422|NSC|85363|126137|P
20140422|NSH|5792|15392|P
20140422|NSIT|6465|9265|P
20140422|NSL|300|1100|P
20140422|NSLP|476|476|P
20140422|NSM|32828|42528|P
20140422|NSP|2341|5099|P
20140422|NSPH|6173|28529|P
20140422|NSPR|1500|6350|P
20140422|NSR|44569|71556|P
20140422|NSS|0|100|P
20140422|NSSC|500|1500|P
20140422|NSTG|900|8470|P
20140422|NSU|11243|21306|P
20140422|NSYS|0|1900|P
20140422|NTAP|169282|348953|P
20140422|NTC|0|1292|P
20140422|NTCT|7126|21745|P
20140422|NTES|78201|128464|P
20140422|NTG|600|23917|P
20140422|NTGR|11142|38913|P
20140422|NTI|8202|17210|P
20140422|NTK|200|200|P
20140422|NTLS|10339|18839|P
20140422|NTN|900|2700|P
20140422|NTP|4500|9800|P
20140422|NTRI|11700|19201|P
20140422|NTRS|71077|115683|P
20140422|NTT|8692|10242|P
20140422|NTWK|0|500|P
20140422|NTX|0|2528|P
20140422|NU|51239|90599|P
20140422|NUAN|77423|134885|P
20140422|NUC|100|508|P
20140422|NUE|77538|148870|P
20140422|NUGT|274880|461295|P
20140422|NUJ|102|510|P
20140422|NUM|100|7200|P
20140422|NUO|696|2398|P
20140422|NURO|625|1325|P
20140422|NUS|49796|103769|P
20140422|NUTR|700|1300|P
20140422|NUV|2536|10525|P
20140422|NUVA|11100|22716|P
20140422|NVAX|112875|236785|P
20140422|NVC|0|500|P
20140422|NVDA|346152|569355|P
20140422|NVDQ|19002|30102|P
20140422|NVEC|267|267|P
20140422|NVFY|1200|4400|P
20140422|NVG|800|3875|P
20140422|NVGN|100|600|P
20140422|NVGS|5615|15965|P
20140422|NVMI|2100|7400|P
20140422|NVO|45216|72465|P
20140422|NVR|7698|13098|P
20140422|NVS|76395|157045|P
20140422|NVSL|0|1900|P
20140422|NVTL|4651|7751|P
20140422|NVX|200|2799|P
20140422|NWBI|118792|138988|P
20140422|NWBO|9700|35481|P
20140422|NWE|3439|5827|P
20140422|NWHM|1400|3000|P
20140422|NWL|47706|93948|P
20140422|NWN|9118|10568|P
20140422|NWPX|1300|3600|P
20140422|NWS|29731|67983|P
20140422|NWSA|68390|94679|P
20140422|NWY|1121|9568|P
20140422|NX|5367|15367|P
20140422|NXC|0|1100|P
20140422|NXJ|200|2800|P
20140422|NXN|1301|1801|P
20140422|NXP|0|100|P
20140422|NXPI|199430|335576|P
20140422|NXQ|0|1400|P
20140422|NXR|242|470|P
20140422|NXST|33287|74725|P
20140422|NXTM|16047|60191|P
20140422|NXZ|200|27272|P
20140422|NYC|0|100|P
20140422|NYCB|71015|117450|P
20140422|NYF|2716|2916|P
20140422|NYH|0|648|P
20140422|NYLD|4472|7572|P
20140422|NYMT|22084|40035|P
20140422|NYMTP|4200|11098|P
20140422|NYMX|0|2600|P
20140422|NYNY|9103|10775|P
20140422|NYRT|23057|43534|P
20140422|NYT|48992|57212|P
20140422|NYV|0|500|P
20140422|NZF|800|3600|P
20140422|NZH|900|6415|P
20140422|O|109802|146730|P
20140422|O-E|0|800|P
20140422|O-F|500|1200|P
20140422|OABC|200|400|P
20140422|OAK|6464|24126|P
20140422|OAKS|500|1800|P
20140422|OAKS-A|200|400|P
20140422|OAS|117118|182978|P
20140422|OB|804|7828|P
20140422|OBAF|700|11985|P
20140422|OC|131535|229202|P
20140422|OCFC|200|300|P
20140422|OCIP|800|6300|P
20140422|OCIR|200|1572|P
20140422|OCLR|11683|58685|P
20140422|OCLS|400|3600|P
20140422|OCN|72459|122995|P
20140422|OCR|41591|69991|P
20140422|OCR-B|0|400|P
20140422|OCRX|800|1200|P
20140422|ODC|100|100|P
20140422|ODFL|57154|88578|P
20140422|ODP|270810|432777|P
20140422|OEF|119201|151440|P
20140422|OEH|9648|14435|P
20140422|OESX|2701|8263|P
20140422|OFC|9552|31217|P
20140422|OFC-H|0|500|P
20140422|OFG|12993|23717|P
20140422|OFG-A|0|700|P
20140422|OFG-B|0|500|P
20140422|OFIX|11354|16654|P
20140422|OFLX|0|100|P
20140422|OFS|0|700|P
20140422|OGCP|0|1274|P
20140422|OGE|22526|49000|P
20140422|OGEN|100|400|P
20140422|OGS|4301|16692|P
20140422|OGXI|21490|33331|P
20140422|OHI|40542|57407|P
20140422|OHRP|9174|17074|P
20140422|OI|44010|99279|P
20140422|OIA|4345|8918|P
20140422|OIBR|393304|584593|P
20140422|OIBR.C|900|6000|P
20140422|OIH|345165|462806|P
20140422|OII|26720|115503|P
20140422|OIIM|0|100|P
20140422|OIL|133458|148947|P
20140422|OILT|600|3900|P
20140422|OINK|8019|9719|P
20140422|OIS|22386|41948|P
20140422|OKE|35763|87682|P
20140422|OKS|12400|33275|P
20140422|OKSB|416|416|P
20140422|OLBK|600|900|P
20140422|OLED|20500|39761|P
20140422|OLEM|0|200|P
20140422|OLN|21983|38902|P
20140422|OLP|200|757|P
20140422|OMAB|100|400|P
20140422|OMC|124554|245264|P
20140422|OMCL|4400|8500|P
20140422|OME|1910|8663|P
20140422|OMED|4400|11973|P
20140422|OMER|7652|21322|P
20140422|OMEX|17685|27083|P
20140422|OMG|6973|12976|P
20140422|OMI|29927|51651|P
20140422|OMN|6019|10932|P
20140422|ONB|20108|28738|P
20140422|ONCY|6258|21158|P
20140422|ONE|2868|6782|P
20140422|ONEF|0|900|P
20140422|ONEQ|100|100|P
20140422|ONNN|223299|454764|P
20140422|ONP|200|1000|P
20140422|ONTX|24786|38512|P
20140422|ONTY|21788|34588|P
20140422|ONVO|92143|156509|P
20140422|OPB|600|15030|P
20140422|OPEN|23700|54126|P
20140422|OPHT|19501|33936|P
20140422|OPK|162210|260833|P
20140422|OPLK|1700|4500|P
20140422|OPOF|0|100|P
20140422|OPTT|12717|47618|P
20140422|OPWR|13453|52166|P
20140422|OPXA|3507|6000|P
20140422|OPY|800|2747|P
20140422|ORA|100|1000|P
20140422|ORAN|15634|29480|P
20140422|ORB|6712|25444|P
20140422|ORBC|5500|9500|P
20140422|ORBK|4000|15600|P
20140422|ORBT|0|100|P
20140422|ORC|2200|18428|P
20140422|ORCL|395891|603618|P
20140422|OREX|78350|177844|P
20140422|ORI|59206|101752|P
20140422|ORIG|1100|10442|P
20140422|ORIT|800|3100|P
20140422|ORLY|42292|78353|P
20140422|ORMP|1949|9920|P
20140422|ORN|751|2598|P
20140422|ORRF|0|294|P
20140422|OSBC|300|700|P
20140422|OSHC|0|1400|P
20140422|OSIR|6568|21603|P
20140422|OSIS|5421|11660|P
20140422|OSK|26820|73255|P
20140422|OSTK|19977|31029|P
20140422|OSUR|12512|27619|P
20140422|OTEL|0|200|P
20140422|OTEX|14005|25005|P
20140422|OTIV|900|2100|P
20140422|OTTR|3374|5605|P
20140422|OUTR|11200|29377|P
20140422|OVAS|600|1300|P
20140422|OVTI|105648|197866|P
20140422|OWW|16434|24569|P
20140422|OXBRU|300|3400|P
20140422|OXBT|3250|5550|P
20140422|OXF|0|100|P
20140422|OXFD|1900|8548|P
20140422|OXGN|20878|84918|P
20140422|OXLC|600|600|P
20140422|OXLCO|0|1200|P
20140422|OXM|3900|7812|P
20140422|OXY|88055|190568|P
20140422|OZM|9838|44794|P
20140422|OZRK|3300|5600|P
20140422|P|682338|979386|P
20140422|PAA|23982|52095|P
20140422|PAAS|70691|126576|P
20140422|PAC|2000|4300|P
20140422|PACB|12819|39931|P
20140422|PACD|816|7589|P
20140422|PACW|38413|82689|P
20140422|PAF|0|760|P
20140422|PAG|30969|44334|P
20140422|PAGP|33650|46950|P
20140422|PAH|17600|46473|P
20140422|PAHC|3080|8485|P
20140422|PAI|200|700|P
20140422|PAL|85563|394271|P
20140422|PALL|1100|1817|P
20140422|PAM|2200|55594|P
20140422|PANW|140327|264407|P
20140422|PATK|2400|5483|P
20140422|PATR|100|100|P
20140422|PAY|68143|121987|P
20140422|PAYC|0|2589|P
20140422|PAYX|28060|71708|P
20140422|PB|14918|46829|P
20140422|PBA|5017|7019|P
20140422|PBCP|0|100|P
20140422|PBCT|186299|220257|P
20140422|PBD|1000|13577|P
20140422|PBE|3262|11008|P
20140422|PBF|97012|193078|P
20140422|PBH|31739|60963|P
20140422|PBI|54726|103755|P
20140422|PBI-B|0|300|P
20140422|PBIP|300|700|P
20140422|PBJ|17300|26050|P
20140422|PBMD|200|1000|P
20140422|PBP|2148|3248|P
20140422|PBPB|8506|15506|P
20140422|PBR|1532085|2322325|P
20140422|PBR.A|737699|927636|P
20140422|PBS|9318|27233|P
20140422|PBSK|200|900|P
20140422|PBT|182|8477|P
20140422|PBW|21811|51119|P
20140422|PBY|12894|16254|P
20140422|PBYI|20912|34471|P
20140422|PCAR|54924|95851|P
20140422|PCBK|300|700|P
20140422|PCCC|200|1300|P
20140422|PCEF|22428|23984|P
20140422|PCF|0|6481|P
20140422|PCG|69193|105760|P
20140422|PCG-A|0|100|P
20140422|PCG-I|1300|3400|P
20140422|PCH|9700|27400|P
20140422|PCI|4335|23861|P
20140422|PCK|927|1627|P
20140422|PCL|25249|46896|P
20140422|PCLN|24029|56494|P
20140422|PCN|1942|6698|P
20140422|PCO|4119|9119|P
20140422|PCOM|1500|4800|P
20140422|PCP|13809|28447|P
20140422|PCQ|1400|2101|P
20140422|PCRX|8400|25076|P
20140422|PCTI|300|1000|P
20140422|PCTY|6201|12000|P
20140422|PCY|15924|49264|P
20140422|PCYC|82770|152533|P
20140422|PCYG|552|3013|P
20140422|PCYO|2100|3300|P
20140422|PDCE|56294|116210|P
20140422|PDCO|19139|23750|P
20140422|PDEX|0|100|P
20140422|PDFS|9260|24346|P
20140422|PDH|2200|12249|P
20140422|PDI|1062|6416|P
20140422|PDLI|177434|241996|P
20140422|PDM|20858|31529|P
20140422|PDO|200|300|P
20140422|PDP|17271|46215|P
20140422|PDS|68726|159615|P
20140422|PDT|0|7068|P
20140422|PEB|4694|6194|P
20140422|PEB-A|100|100|P
20140422|PEB-B|0|400|P
20140422|PEBO|400|900|P
20140422|PED|4700|15000|P
20140422|PEG|110154|178911|P
20140422|PEGA|2900|15661|P
20140422|PEGI|4007|8271|P
20140422|PEI|16645|34289|P
20140422|PEI-A|900|2398|P
20140422|PEI-B|100|200|P
20140422|PEIX|122126|256945|P
20140422|PEJ|1179|5517|P
20140422|PEK|783|2818|P
20140422|PENN|114246|177154|P
20140422|PENX|300|500|P
20140422|PEO|300|3823|P
20140422|PEP|142510|291406|P
20140422|PER|1955|10994|P
20140422|PERI|7700|15757|P
20140422|PERM|500|500|P
20140422|PERY|9651|22601|P
20140422|PES|12084|57498|P
20140422|PESI|600|600|P
20140422|PETM|70046|111915|P
20140422|PETS|1700|3582|P
20140422|PETX|6600|12097|P
20140422|PEY|12035|17017|P
20140422|PEZ|0|2899|P
20140422|PF|7300|14600|P
20140422|PFBC|500|2194|P
20140422|PFD|400|1400|P
20140422|PFE|968989|1745055|P
20140422|PFF|328287|386080|P
20140422|PFG|51895|122684|P
20140422|PFG-B|100|540|P
20140422|PFH|500|800|P
20140422|PFI|113|213|P
20140422|PFIE|7960|23510|P
20140422|PFIG|100|100|P
20140422|PFL|0|700|P
20140422|PFLT|400|700|P
20140422|PFM|1058|5226|P
20140422|PFMT|2900|7524|P
20140422|PFN|100|600|P
20140422|PFO|600|600|P
20140422|PFPT|28318|62237|P
20140422|PFS|3796|5696|P
20140422|PFSI|5000|11100|P
20140422|PFSW|100|800|P
20140422|PFX|0|2672|P
20140422|PFXF|4630|7225|P
20140422|PG|433878|808955|P
20140422|PGAL|595|995|P
20140422|PGC|100|200|P
20140422|PGEM|6678|16391|P
20140422|PGF|7049|20777|P
20140422|PGH|10001|57992|P
20140422|PGHY|0|107|P
20140422|PGI|1999|5331|P
20140422|PGJ|1682|10494|P
20140422|PGNX|22737|51238|P
20140422|PGP|300|900|P
20140422|PGR|76046|181959|P
20140422|PGTI|17660|44860|P
20140422|PGX|32979|45549|P
20140422|PGZ|715|1015|P
20140422|PH|51726|83272|P
20140422|PHB|5432|24086|P
20140422|PHD|200|2300|P
20140422|PHDG|250|2001|P
20140422|PHF|300|500|P
20140422|PHG|61055|122785|P
20140422|PHH|14058|43942|P
20140422|PHI|4676|12936|P
20140422|PHIIK|300|1325|P
20140422|PHK|12577|15320|P
20140422|PHM|351238|413210|P
20140422|PHMD|2199|6600|P
20140422|PHO|100|8478|P
20140422|PHT|300|853|P
20140422|PHX|1000|2038|P
20140422|PHYS|6688|69949|P
20140422|PICB|1607|3915|P
20140422|PICK|1200|2107|P
20140422|PICO|1000|3200|P
20140422|PID|13094|14727|P
20140422|PIE|40914|48251|P
20140422|PII|71900|112310|P
20140422|PIKE|2425|4866|P
20140422|PIM|0|4549|P
20140422|PIN|55101|82536|P
20140422|PINC|7878|13696|P
20140422|PIO|3100|5966|P
20140422|PIP|1000|1800|P
20140422|PIR|86882|146825|P
20140422|PIY|0|300|P
20140422|PIZ|2259|33653|P
20140422|PJC|4886|6484|P
20140422|PJH|2200|5047|P
20140422|PJP|15003|26922|P
20140422|PKB|1370|3870|P
20140422|PKBK|100|685|P
20140422|PKD|24970|61176|P
20140422|PKE|3560|5561|P
20140422|PKG|30992|82417|P
20140422|PKI|62664|137280|P
20140422|PKO|0|3620|P
20140422|PKOH|600|700|P
20140422|PKT|25920|30200|P
20140422|PKW|16435|29981|P
20140422|PKX|28495|52128|P
20140422|PKY|15517|33814|P
20140422|PL|12184|24617|P
20140422|PL-C|0|286|P
20140422|PL-E|200|200|P
20140422|PLAB|7179|12879|P
20140422|PLBC|0|1600|P
20140422|PLCE|47951|69659|P
20140422|PLCM|81103|168526|P
20140422|PLD|86763|182266|P
20140422|PLG|1800|1900|P
20140422|PLKI|6300|19889|P
20140422|PLL|28787|50081|P
20140422|PLM|1700|15835|P
20140422|PLMT|0|200|P
20140422|PLND|400|400|P
20140422|PLNR|1800|2900|P
20140422|PLOW|1254|18381|P
20140422|PLP|2090|8756|P
20140422|PLPC|200|200|P
20140422|PLPM|2600|6700|P
20140422|PLT|3032|9513|P
20140422|PLUG|590573|1370604|P
20140422|PLUS|200|500|P
20140422|PLW|1100|1800|P
20140422|PLX|19150|34776|P
20140422|PLXS|6525|13188|P
20140422|PLXT|40172|209294|P
20140422|PM|107518|229413|P
20140422|PMBC|100|500|P
20140422|PMC|7292|10549|P
20140422|PMCS|31839|48599|P
20140422|PMCT|300|1000|P
20140422|PMD|0|1100|P
20140422|PME|300|12701|P
20140422|PMF|0|400|P
20140422|PMFG|2600|2800|P
20140422|PML|400|7366|P
20140422|PMM|6420|10400|P
20140422|PMO|0|1200|P
20140422|PMR|1169|2569|P
20140422|PMT|7092|21987|P
20140422|PNC|100634|164932|P
20140422|PNC-P|1168|3768|P
20140422|PNC-Q|100|400|P
20140422|PNF|200|200|P
20140422|PNFP|3400|6500|P
20140422|PNI|390|590|P
20140422|PNK|92639|117808|P
20140422|PNM|13418|23124|P
20140422|PNNT|7545|11245|P
20140422|PNQI|0|300|P
20140422|PNR|277543|655194|P
20140422|PNRA|50385|97758|P
20140422|PNTR|100|12616|P
20140422|PNW|13525|30731|P
20140422|PNX|4504|7404|P
20140422|PNY|8469|16268|P
20140422|PODD|18781|40169|P
20140422|POL|20575|48649|P
20140422|POM|177999|195319|P
20140422|POOL|10304|15504|P
20140422|POPE|0|800|P
20140422|POR|13861|56235|P
20140422|POST|78282|112746|P
20140422|POT|196724|268073|P
20140422|POWI|6900|13000|P
20140422|POWL|700|1900|P
20140422|POWR|8514|14823|P
20140422|POZN|20102|43807|P
20140422|PPA|1405|3196|P
20140422|PPBI|0|700|P
20140422|PPC|32630|62830|P
20140422|PPG|26278|107968|P
20140422|PPH|20730|40212|P
20140422|PPHM|73726|144754|P
20140422|PPL|175625|342898|P
20140422|PPL-W|700|11313|P
20140422|PPLT|2757|3257|P
20140422|PPO|31160|45080|P
20140422|PPP|19600|89782|P
20140422|PPR|3800|4600|P
20140422|PPS|18209|38991|P
20140422|PPT|5083|13376|P
20140422|PPX|400|1100|P
20140422|PQ|21192|31637|P
20140422|PRA|8542|10839|P
20140422|PRAA|19710|30105|P
20140422|PRAN|55247|209859|P
20140422|PRB|700|700|P
20140422|PRCP|500|1300|P
20140422|PRE|10679|24391|P
20140422|PRE-E|0|100|P
20140422|PRE-F|0|612|P
20140422|PRF|7957|14555|P
20140422|PRFT|7267|18272|P
20140422|PRFZ|0|200|P
20140422|PRGN|10400|33400|P
20140422|PRGO|173963|313099|P
20140422|PRGS|4100|15038|P
20140422|PRGX|500|1500|P
20140422|PRH|900|5700|P
20140422|PRI|10335|15996|P
20140422|PRIM|4000|7500|P
20140422|PRIS.B|0|400|P
20140422|PRK|1016|1116|P
20140422|PRKR|33203|98197|P
20140422|PRLB|31777|44129|P
20140422|PRLS|0|136|P
20140422|PRMW|3500|19299|P
20140422|PRN|986|14047|P
20140422|PRO|2748|3848|P
20140422|PRPH|1900|4200|P
20140422|PRSC|8060|10655|P
20140422|PRSS|0|15600|P
20140422|PRTA|5687|12748|P
20140422|PRTS|600|2618|P
20140422|PRU|96569|236235|P
20140422|PRXI|100|300|P
20140422|PRXL|26092|38950|P
20140422|PSA|24845|50605|P
20140422|PSA-O|0|100|P
20140422|PSA-Q|0|100|P
20140422|PSA-R|0|2031|P
20140422|PSA-T|0|189|P
20140422|PSA-U|200|200|P
20140422|PSA-V|977|3335|P
20140422|PSA-W|0|5115|P
20140422|PSA-X|800|2000|P
20140422|PSA-Y|1300|6687|P
20140422|PSB|2025|5533|P
20140422|PSB-R|500|500|P
20140422|PSB-S|5068|8368|P
20140422|PSB-T|2613|5353|P
20140422|PSB-U|100|3100|P
20140422|PSB-V|200|2284|P
20140422|PSBH|2500|4300|P
20140422|PSCE|600|1200|P
20140422|PSCF|0|200|P
20140422|PSCI|0|2595|P
20140422|PSCT|200|1800|P
20140422|PSDV|800|4479|P
20140422|PSEC|46077|109268|P
20140422|PSEM|900|6600|P
20140422|PSF|3200|3200|P
20140422|PSI|300|600|P
20140422|PSIX|1301|1701|P
20140422|PSJ|200|200|P
20140422|PSK|328|2015|P
20140422|PSL|0|6083|P
20140422|PSLV|26570|85936|P
20140422|PSMI|2200|5865|P
20140422|PSMT|17000|21000|P
20140422|PSO|7385|22187|P
20140422|PSP|63576|66723|P
20140422|PSQ|35943|256375|P
20140422|PSR|137|274|P
20140422|PST|800|4971|P
20140422|PSTB|1406|2590|P
20140422|PSTI|11880|21572|P
20140422|PSUN|19800|24498|P
20140422|PSX|131933|293264|P
20140422|PSXP|100|2100|P
20140422|PT|11800|20133|P
20140422|PTC|38254|69419|P
20140422|PTCT|17409|20309|P
20140422|PTEK|0|100|P
20140422|PTEN|114190|367860|P
20140422|PTF|5612|9175|P
20140422|PTH|0|3656|P
20140422|PTIE|1000|11678|P
20140422|PTLA|10131|11931|P
20140422|PTM|500|500|P
20140422|PTN|400|6800|P
20140422|PTNR|600|4800|P
20140422|PTNT|0|1500|P
20140422|PTP|15849|44049|P
20140422|PTR|12600|21453|P
20140422|PTRY|2600|5100|P
20140422|PTSI|1037|1531|P
20140422|PTX|8596|14742|P
20140422|PTY|9100|38730|P
20140422|PUI|100|300|P
20140422|PUK|3500|7853|P
20140422|PUK-|0|100|P
20140422|PUK-A|0|500|P
20140422|PULB|0|1500|P
20140422|PVA|120403|241136|P
20140422|PVD|390|1390|P
20140422|PVG|7045|15550|P
20140422|PVH|36741|72683|P
20140422|PVTB|5802|20081|P
20140422|PVTD|0|4536|P
20140422|PW-A|600|600|P
20140422|PWB|0|3791|P
20140422|PWC|1444|1644|P
20140422|PWE|31659|91070|P
20140422|PWOD|0|200|P
20140422|PWR|72338|161641|P
20140422|PWRD|8183|38400|P
20140422|PWV|10089|11189|P
20140422|PWZ|4795|11232|P
20140422|PX|49962|109054|P
20140422|PXD|99261|189455|P
20140422|PXE|7316|7850|P
20140422|PXF|4127|4227|P
20140422|PXH|932|13968|P
20140422|PXI|5842|7547|P
20140422|PXJ|1468|4268|P
20140422|PXLW|10105|26386|P
20140422|PXQ|0|800|P
20140422|PXSC|1000|1300|P
20140422|PXSV|300|522|P
20140422|PYB|0|100|P
20140422|PYK|0|400|P
20140422|PYS|0|200|P
20140422|PYZ|200|1900|P
20140422|PZA|6244|9064|P
20140422|PZC|0|15099|P
20140422|PZD|700|700|P
20140422|PZE|1000|12259|P
20140422|PZG|13410|35164|P
20140422|PZN|3886|10796|P
20140422|PZT|1694|2373|P
20140422|PZZA|15777|34099|P
20140422|PZZI|0|100|P
20140422|Q|23617|49713|P
20140422|QADA|500|884|P
20140422|QADB|200|300|P
20140422|QAI|1166|5906|P
20140422|QCCO|1550|2550|P
20140422|QCLN|0|3400|P
20140422|QCOM|231406|772632|P
20140422|QCOR|47315|133621|P
20140422|QCRH|500|500|P
20140422|QDEF|0|200|P
20140422|QDEL|7943|15893|P
20140422|QDF|0|900|P
20140422|QDXU|0|100|P
20140422|QEH|0|300|P
20140422|QEP|122408|202686|P
20140422|QEPM|300|4345|P
20140422|QGEN|28137|69153|P
20140422|QID|410497|665550|P
20140422|QIHU|284412|633320|P
20140422|QIWI|4000|16834|P
20140422|QLD|140649|240366|P
20140422|QLGC|15903|31923|P
20140422|QLIK|93941|221055|P
20140422|QLTA|1000|27990|P
20140422|QLTI|500|1100|P
20140422|QLTY|1400|5900|P
20140422|QLYS|6479|8579|P
20140422|QMN|3800|4000|P
20140422|QNST|2275|5409|P
20140422|QPAC|0|100|P
20140422|QPACU|4900|4900|P
20140422|QQEW|9600|9900|P
20140422|QQQ|2898432|3734326|P
20140422|QQQC|0|3985|P
20140422|QQQE|900|5000|P
20140422|QQQX|900|4920|P
20140422|QRE|2940|18965|P
20140422|QRM|200|1700|P
20140422|QSII|15099|23094|P
20140422|QTEC|0|8555|P
20140422|QTET|0|600|P
20140422|QTM|5754|29307|P
20140422|QTS|5100|11300|P
20140422|QTWO|5273|11923|P
20140422|QTWW|6917|13026|P
20140422|QUAD|7338|22277|P
20140422|QUAL|10111|10811|P
20140422|QUIK|15001|25203|P
20140422|QUMU|0|200|P
20140422|QUNR|5200|8800|P
20140422|QURE|3400|12800|P
20140422|QYLD|200|1300|P
20140422|R|56229|125106|P
20140422|RAD|659517|1350161|P
20140422|RADA|0|1100|P
20140422|RAI|80688|173584|P
20140422|RAIL|2898|5244|P
20140422|RALS|1300|1664|P
20140422|RALY|11050|26857|P
20140422|RARE|24665|35603|P
20140422|RAS|5893|19636|P
20140422|RAS-B|0|900|P
20140422|RATE|17461|31844|P
20140422|RAVI|488|488|P
20140422|RAVN|2900|5902|P
20140422|RAX|195050|283750|P
20140422|RBA|6834|29305|P
20140422|RBC|8200|19800|P
20140422|RBCAA|100|200|P
20140422|RBCN|15528|27953|P
20140422|RBL|9452|9913|P
20140422|RBPAA|0|827|P
20140422|RBS|34646|47698|P
20140422|RBS-F|0|100|P
20140422|RBS-G|1100|2000|P
20140422|RBS-H|0|2100|P
20140422|RBS-N|0|253|P
20140422|RBS-Q|707|1408|P
20140422|RBS-R|1800|6829|P
20140422|RBS-S|1400|2100|P
20140422|RBS-T|1500|7273|P
20140422|RBY|10827|15027|P
20140422|RCAP|1328|2245|P
20140422|RCD|480|4883|P
20140422|RCG|100|400|P
20140422|RCI|37923|91494|P
20140422|RCII|384671|558413|P
20140422|RCKB|3804|7804|P
20140422|RCKY|500|1900|P
20140422|RCL|127398|216381|P
20140422|RCMT|200|400|P
20140422|RCON|600|2600|P
20140422|RCPT|15021|29362|P
20140422|RCS|3152|5352|P
20140422|RDA|300|8300|P
20140422|RDC|68994|155931|P
20140422|RDCM|0|500|P
20140422|RDEN|19850|29729|P
20140422|RDI|600|1200|P
20140422|RDIV|300|800|P
20140422|RDN|143351|285278|P
20140422|RDNT|10702|29368|P
20140422|RDS.A|41183|102675|P
20140422|RDS.B|10445|35551|P
20140422|RDWR|4679|9404|P
20140422|RDY|34381|58032|P
20140422|RE|9100|36167|P
20140422|RECN|2900|8500|P
20140422|REDF|800|800|P
20140422|REE|13600|26300|P
20140422|REED|200|2830|P
20140422|REFR|1000|7200|P
20140422|REG|16882|57603|P
20140422|REG-F|600|4100|P
20140422|REGI|12462|32858|P
20140422|REGN|38089|59730|P
20140422|REI|1500|9757|P
20140422|REIS|500|2600|P
20140422|REK|300|900|P
20140422|RELL|500|8637|P
20140422|RELV|0|300|P
20140422|REM|181145|228772|P
20140422|REMX|620|2145|P
20140422|REMY|600|4620|P
20140422|REN|23169|29369|P
20140422|RENN|6270|46378|P
20140422|RENT|6390|9290|P
20140422|REPH|1000|3700|P
20140422|RES|34804|87213|P
20140422|RESI|21016|43580|P
20140422|RETL|0|200|P
20140422|REV|5756|16305|P
20140422|REW|900|3779|P
20140422|REX|8583|22503|P
20140422|REXI|400|2000|P
20140422|REXR|400|2900|P
20140422|REXX|47218|79411|P
20140422|REZ|16430|21630|P
20140422|RF|480598|1355630|P
20140422|RF-A|500|800|P
20140422|RFG|700|7600|P
20140422|RFI|400|2670|P
20140422|RFMD|142277|373117|P
20140422|RFP|15276|24700|P
20140422|RFT|750|7990|P
20140422|RFV|678|978|P
20140422|RGA|12342|33568|P
20140422|RGC|54805|60305|P
20140422|RGDO|3000|24960|P
20140422|RGDX|4030|4730|P
20140422|RGEN|70028|89049|P
20140422|RGI|200|200|P
20140422|RGLD|53848|75660|P
20140422|RGLS|1200|3664|P
20140422|RGP|10400|38499|P
20140422|RGR|11608|14624|P
20140422|RGRA|0|100|P
20140422|RGRC|0|3800|P
20140422|RGS|8200|23468|P
20140422|RGSE|16745|62065|P
20140422|RGT|0|603|P
20140422|RH|69395|95100|P
20140422|RHI|45862|62142|P
20140422|RHP|18819|38289|P
20140422|RHS|0|100|P
20140422|RHT|60990|101003|P
20140422|RIBT|300|15087|P
20140422|RIC|0|1102|P
20140422|RICE|12400|50120|P
20140422|RICK|300|1300|P
20140422|RIF|0|300|P
20140422|RIG|173180|306798|P
20140422|RIGL|11069|26556|P
20140422|RIGS|1854|1954|P
20140422|RINF|100|1700|P
20140422|RING|1979|2879|P
20140422|RIO|268159|314741|P
20140422|RIOM|8000|16400|P
20140422|RIT|0|573|P
20140422|RITT|300|1500|P
20140422|RJA|1300|9995|P
20140422|RJET|36682|69559|P
20140422|RJF|21718|51229|P
20140422|RJI|11615|17216|P
20140422|RJN|0|400|P
20140422|RJZ|0|280|P
20140422|RKH|200|200|P
20140422|RKT|10997|32134|P
20140422|RKUS|109150|242963|P
20140422|RL|25221|104827|P
20140422|RLD|6208|10240|P
20140422|RLGT|800|1550|P
20140422|RLGT-A|0|4100|P
20140422|RLGY|92055|175356|P
20140422|RLH|1746|2700|P
20140422|RLH-A|0|1930|P
20140422|RLI|7492|15028|P
20140422|RLJ|17276|32904|P
20140422|RLJE|800|900|P
20140422|RLOC|3000|4400|P
20140422|RLOG|100|400|P
20140422|RLY|1000|3066|P
20140422|RLYP|11300|28022|P
20140422|RM|4678|8578|P
20140422|RMAX|1800|4972|P
20140422|RMBS|190654|460441|P
20140422|RMCF|0|100|P
20140422|RMD|42581|65922|P
20140422|RMGN|0|725|P
20140422|RMT|506|6317|P
20140422|RMTI|19170|28107|P
20140422|RNA|2700|7396|P
20140422|RNDY|9440|17121|P
20140422|RNE|0|1831|P
20140422|RNET|500|2126|P
20140422|RNF|1705|4272|P
20140422|RNG|13703|23990|P
20140422|RNN|65598|157059|P
20140422|RNO|300|9781|P
20140422|RNP|1269|2674|P
20140422|RNR|25582|33474|P
20140422|RNR-C|603|1103|P
20140422|RNR-E|405|3777|P
20140422|RNST|200|1100|P
20140422|RNWK|3299|9337|P
20140422|ROBO|100|100|P
20140422|ROC|10790|41326|P
20140422|ROCK|600|1300|P
20140422|ROG|1800|7300|P
20140422|ROIA|0|210|P
20140422|ROIAK|939|3539|P
20140422|ROIC|21498|25998|P
20140422|ROICW|100|12000|P
20140422|ROIQ|0|700|P
20140422|ROIQU|0|1000|P
20140422|ROK|25967|37879|P
20140422|ROL|4400|15108|P
20140422|ROLL|1700|3370|P
20140422|ROM|100|1000|P
20140422|ROOF|0|1000|P
20140422|ROP|12701|34740|P
20140422|ROSE|71467|126748|P
20140422|ROSG|3527|16228|P
20140422|ROST|46282|98521|P
20140422|ROVI|18323|48604|P
20140422|ROX|14413|29713|P
20140422|ROYL|2130|2830|P
20140422|ROYT|1300|6296|P
20140422|RP|10176|15828|P
20140422|RPAI|26504|34352|P
20140422|RPAI-A|0|700|P
20140422|RPG|4678|34017|P
20140422|RPM|33147|72895|P
20140422|RPRX|16403|25114|P
20140422|RPT|8113|25332|P
20140422|RPT-D|500|700|P
20140422|RPTP|16838|31381|P
20140422|RPV|31496|34746|P
20140422|RPXC|5792|14292|P
20140422|RQI|2600|9400|P
20140422|RRC|77227|107758|P
20140422|RRD|56693|108712|P
20140422|RRGB|5100|8296|P
20140422|RRMS|791|1891|P
20140422|RRST|600|600|P
20140422|RRTS|5206|9066|P
20140422|RS|32223|66933|P
20140422|RSCO|200|700|P
20140422|RSE|5077|19746|P
20140422|RSG|26887|53685|P
20140422|RSH|109812|150690|P
20140422|RSO|38565|80972|P
20140422|RSO-A|0|100|P
20140422|RSO-B|0|5566|P
20140422|RSP|95388|126931|P
20140422|RSPP|7280|23012|P
20140422|RST|9460|16655|P
20140422|RSTI|900|1200|P
20140422|RSX|616662|1258695|P
20140422|RSXJ|640|6600|P
20140422|RSYS|1100|2200|P
20140422|RT|17216|39750|P
20140422|RTEC|3487|7197|P
20140422|RTGN|200|2000|P
20140422|RTH|300|4000|P
20140422|RTI|16670|34465|P
20140422|RTIX|2614|5913|P
20140422|RTK|163178|286616|P
20140422|RTL|0|600|P
20140422|RTM|100|200|P
20140422|RTN|87482|196317|P
20140422|RTR|500|500|P
20140422|RTRX|15883|27339|P
20140422|RUBI|5300|25438|P
20140422|RUK|100|1705|P
20140422|RUSHA|28884|36445|P
20140422|RUSHB|771|1229|P
20140422|RUSL|21807|48498|P
20140422|RUSS|13495|19027|P
20140422|RUTH|13933|35870|P
20140422|RVBD|188434|288196|P
20140422|RVLT|4975|7874|P
20140422|RVM|0|100|P
20140422|RVNC|109705|144748|P
20140422|RVP|300|3682|P
20140422|RVSB|0|10678|P
20140422|RVT|1188|5888|P
20140422|RWC|400|1000|P
20140422|RWJ|150|999|P
20140422|RWK|200|6202|P
20140422|RWL|344|1035|P
20140422|RWM|112281|153645|P
20140422|RWO|19987|26341|P
20140422|RWR|68276|141582|P
20140422|RWT|8739|11432|P
20140422|RWW|300|515|P
20140422|RWX|70605|114620|P
20140422|RXD|700|900|P
20140422|RXDX|10440|14540|P
20140422|RXI|719|953|P
20140422|RXII|4700|7300|P
20140422|RXL|200|3880|P
20140422|RXN|3700|9235|P
20140422|RY|28519|37743|P
20140422|RYAAY|7750|14220|P
20140422|RYE|1896|1996|P
20140422|RYF|1100|1924|P
20140422|RYH|1109|4966|P
20140422|RYJ|5378|5478|P
20140422|RYL|58748|94754|P
20140422|RYN|25160|64455|P
20140422|RYT|100|10346|P
20140422|RYU|443|643|P
20140422|RZA|1100|2300|P
20140422|RZG|535|735|P
20140422|RZV|903|1303|P
20140422|S|371204|664639|P
20140422|SA|11358|40935|P
20140422|SAA|500|600|P
20140422|SAAS|4900|8500|P
20140422|SABR|20503|151685|P
20140422|SAEX|100|200|P
20140422|SAFM|7835|17935|P
20140422|SAFT|0|500|P
20140422|SAH|36778|45897|P
20140422|SAIA|8410|11710|P
20140422|SAIC|15625|27292|P
20140422|SALE|70749|209992|P
20140422|SALM|400|800|P
20140422|SALT|14561|29299|P
20140422|SAM|4996|8387|P
20140422|SAMG|100|648|P
20140422|SAN|151467|180857|P
20140422|SAN-A|1400|2799|P
20140422|SAN-B|505|2705|P
20140422|SAN-E|300|2847|P
20140422|SAND|67560|112160|P
20140422|SANM|79619|125102|P
20140422|SANW|4492|8872|P
20140422|SAP|63881|123795|P
20140422|SAPE|28487|44259|P
20140422|SARA|100|500|P
20140422|SASR|2102|3202|P
20140422|SATS|5099|11540|P
20140422|SAVE|54694|110194|P
20140422|SB|9068|14280|P
20140422|SBAC|41518|94540|P
20140422|SBB|0|500|P
20140422|SBCF|300|300|P
20140422|SBFG|0|200|P
20140422|SBGI|149785|218289|P
20140422|SBGL|44136|54683|P
20140422|SBH|61477|112460|P
20140422|SBI|0|693|P
20140422|SBLK|3100|9500|P
20140422|SBND|1150|1150|P
20140422|SBNY|32940|58203|P
20140422|SBNYW|0|100|P
20140422|SBR|125|225|P
20140422|SBRA|11402|14902|P
20140422|SBS|170145|367466|P
20140422|SBSI|2218|4290|P
20140422|SBUX|153090|319923|P
20140422|SBW|289|3127|P
20140422|SBY|3900|10200|P
20140422|SC|11024|52263|P
20140422|SCAI|4458|4658|P
20140422|SCBT|700|2500|P
20140422|SCC|200|200|P
20140422|SCCO|95549|128343|P
20140422|SCD|300|1062|P
20140422|SCE-B|100|500|P
20140422|SCE-C|200|200|P
20140422|SCE-F|0|300|P
20140422|SCE-G|100|10010|P
20140422|SCE-H|500|1000|P
20140422|SCG|37540|51925|P
20140422|SCHA|15691|38117|P
20140422|SCHB|10496|32172|P
20140422|SCHC|2086|5054|P
20140422|SCHD|28956|40190|P
20140422|SCHE|85824|99478|P
20140422|SCHF|12797|21003|P
20140422|SCHG|17597|20229|P
20140422|SCHH|23106|28262|P
20140422|SCHL|6400|8600|P
20140422|SCHM|59960|97693|P
20140422|SCHN|11650|23206|P
20140422|SCHO|2662|2780|P
20140422|SCHP|483|1032|P
20140422|SCHR|300|1038|P
20140422|SCHV|23017|36035|P
20140422|SCHW|356504|498782|P
20140422|SCHW-B|1952|4104|P
20140422|SCHX|49322|86608|P
20140422|SCHZ|3723|19543|P
20140422|SCI|31598|77433|P
20140422|SCIF|4167|4567|P
20140422|SCJ|0|2844|P
20140422|SCL|3803|5919|P
20140422|SCLN|2686|13716|P
20140422|SCM|2100|6400|P
20140422|SCMP|7072|11335|P
20140422|SCO|68885|122720|P
20140422|SCOK|0|2768|P
20140422|SCON|4516|16293|P
20140422|SCOR|4547|13923|P
20140422|SCPB|218635|251298|P
20140422|SCS|14446|134575|P
20140422|SCSC|2300|5817|P
20140422|SCSS|120218|170455|P
20140422|SCTY|381450|616457|P
20140422|SCVL|400|1000|P
20140422|SCX|127|127|P
20140422|SCZ|59295|71997|P
20140422|SD|198469|349634|P
20140422|SDA|4300|8600|P
20140422|SDIV|19697|22723|P
20140422|SDLP|6100|17500|P
20140422|SDOG|14973|16417|P
20140422|SDOW|53629|94605|P
20140422|SDP|300|1000|P
20140422|SDR|2106|17734|P
20140422|SDRL|152329|203355|P
20140422|SDS|403506|685733|P
20140422|SDT|3069|14385|P
20140422|SDY|35184|89091|P
20140422|SE|111682|160207|P
20140422|SEA|300|6766|P
20140422|SEAC|3600|9642|P
20140422|SEAS|21640|41101|P
20140422|SEE|43269|97279|P
20140422|SEED|5500|6800|P
20140422|SEF|1400|2800|P
20140422|SEIC|21876|72669|P
20140422|SEM|9134|17198|P
20140422|SEMG|17380|29080|P
20140422|SEMG+|400|400|P
20140422|SENEA|200|970|P
20140422|SEP|6992|17806|P
20140422|SEV|200|600|P
20140422|SF|17437|35238|P
20140422|SFE|1016|1816|P
20140422|SFG|3462|9839|P
20140422|SFL|21346|25851|P
20140422|SFLY|37700|67708|P
20140422|SFM|16495|26985|P
20140422|SFN|0|1100|P
20140422|SFNC|3409|5609|P
20140422|SFUN|223910|391163|P
20140422|SFXE|21969|57380|P
20140422|SFY|97684|122919|P
20140422|SGA|365|1265|P
20140422|SGB|0|800|P
20140422|SGC|0|375|P
20140422|SGEN|72316|105021|P
20140422|SGG|2600|4038|P
20140422|SGI|7400|11500|P
20140422|SGK|200|2400|P
20140422|SGL|0|1715|P
20140422|SGM|8700|11600|P
20140422|SGMA|1824|4540|P
20140422|SGMO|70542|130518|P
20140422|SGMS|183420|478320|P
20140422|SGNT|5976|15469|P
20140422|SGOC|3180|3580|P
20140422|SGOL|1900|5844|P
20140422|SGRP|0|4960|P
20140422|SGU|3600|23304|P
20140422|SGY|17830|31527|P
20140422|SGYP|48856|93123|P
20140422|SGZA|700|2350|P
20140422|SH|124896|316911|P
20140422|SHEN|1400|3000|P
20140422|SHG|800|903|P
20140422|SHI|500|900|P
20140422|SHIP|1000|1000|P
20140422|SHLD|80161|173433|P
20140422|SHLM|3750|8950|P
20140422|SHLO|4104|8704|P
20140422|SHM|26600|68637|P
20140422|SHO|28044|62397|P
20140422|SHOO|52569|66169|P
20140422|SHOR|10638|20196|P
20140422|SHOS|6501|12011|P
20140422|SHPG|59623|197602|P
20140422|SHV|1001|1690|P
20140422|SHW|45036|86613|P
20140422|SHY|16092|214365|P
20140422|SHYD|0|3400|P
20140422|SHYG|0|2660|P
20140422|SI|41217|51739|P
20140422|SIAL|13377|22177|P
20140422|SID|245977|322426|P
20140422|SIEB|0|200|P
20140422|SIF|0|100|P
20140422|SIFY|2600|7384|P
20140422|SIG|63587|127523|P
20140422|SIGA|1800|2300|P
20140422|SIGI|1700|7319|P
20140422|SIGM|4218|7718|P
20140422|SIJ|0|600|P
20140422|SIL|45786|55557|P
20140422|SILC|800|7082|P
20140422|SIM|400|1600|P
20140422|SIMG|14282|25245|P
20140422|SIMO|7331|22836|P
20140422|SINA|199453|398561|P
20140422|SIR|3400|6821|P
20140422|SIRI|1214191|2435449|P
20140422|SIRO|44294|63994|P
20140422|SIVB|23244|42012|P
20140422|SIVBO|600|1500|P
20140422|SIVR|10951|14551|P
20140422|SIX|24713|55408|P
20140422|SIZE|0|104|P
20140422|SJB|100|1600|P
20140422|SJI|7363|10363|P
20140422|SJM|13661|28102|P
20140422|SJNK|34340|115765|P
20140422|SJR|12467|20076|P
20140422|SJT|1266|5644|P
20140422|SJW|899|1099|P
20140422|SKBI|376|531|P
20140422|SKF|4497|36598|P
20140422|SKH|2885|3495|P
20140422|SKK|0|600|P
20140422|SKM|42642|76723|P
20140422|SKT|34955|73821|P
20140422|SKUL|5701|17344|P
20140422|SKX|42926|99346|P
20140422|SKY|1800|2400|P
20140422|SKYW|10816|14684|P
20140422|SKYY|3871|4671|P
20140422|SLA|500|700|P
20140422|SLAB|19465|29534|P
20140422|SLB|231450|486041|P
20140422|SLCA|29562|84091|P
20140422|SLF|2809|9036|P
20140422|SLG|40593|74534|P
20140422|SLG-I|0|1000|P
20140422|SLGN|7174|9681|P
20140422|SLH|11151|19582|P
20140422|SLI|1120|1320|P
20140422|SLM|161965|560884|P
20140422|SLMAP|100|400|P
20140422|SLMBP|4300|5100|P
20140422|SLMVV|31083|44433|P
20140422|SLP|0|700|P
20140422|SLQD|0|2400|P
20140422|SLRC|4727|7227|P
20140422|SLV|410254|610161|P
20140422|SLVO|100|1400|P
20140422|SLVP|100|300|P
20140422|SLW|185110|261625|P
20140422|SLX|4419|12621|P
20140422|SLXP|90584|144276|P
20140422|SLY|0|1581|P
20140422|SLYG|576|878|P
20140422|SLYV|266|423|P
20140422|SM|93533|128298|P
20140422|SMA|5067|19350|P
20140422|SMB|3341|4407|P
20140422|SMCI|29394|42994|P
20140422|SMDD|900|2961|P
20140422|SMED|300|300|P
20140422|SMF|300|500|P
20140422|SMFG|87613|121401|P
20140422|SMG|7614|35603|P
20140422|SMH|241664|282437|P
20140422|SMI|12429|12629|P
20140422|SMIN|0|2400|P
20140422|SMLP|900|13045|P
20140422|SMLV|0|200|P
20140422|SMM|879|1553|P
20140422|SMMF|800|900|P
20140422|SMMU|0|131|P
20140422|SMN|1500|2449|P
20140422|SMP|3138|5247|P
20140422|SMPL|0|200|P
20140422|SMRT|2700|9004|P
20140422|SMSI|0|1200|P
20140422|SMT|19302|25702|P
20140422|SMTC|16910|44292|P
20140422|SMTP|0|100|P
20140422|SMTX|3800|17935|P
20140422|SMU|2000|8700|P
20140422|SN|52953|155879|P
20140422|SNA|15498|28114|P
20140422|SNAK|0|500|P
20140422|SNBC|2400|3102|P
20140422|SNCR|14116|37516|P
20140422|SNDK|244994|510876|P
20140422|SNE|85875|139945|P
20140422|SNFCA|0|200|P
20140422|SNH|69585|112627|P
20140422|SNHN|1700|3702|P
20140422|SNHY|2600|3100|P
20140422|SNI|23399|43026|P
20140422|SNLN|1666|1666|P
20140422|SNMX|9700|24712|P
20140422|SNN|1200|5607|P
20140422|SNOW|5800|11100|P
20140422|SNP|31716|42188|P
20140422|SNPS|32202|72143|P
20140422|SNSS|13548|27293|P
20140422|SNTA|158324|245299|P
20140422|SNV|145989|398579|P
20140422|SNV-C|200|200|P
20140422|SNX|7402|14027|P
20140422|SNY|44441|96914|P
20140422|SO|205665|279022|P
20140422|SOCL|1800|2900|P
20140422|SODA|48282|97581|P
20140422|SOFO|0|100|P
20140422|SOHO|0|1163|P
20140422|SOHU|21152|47928|P
20140422|SOIL|100|100|P
20140422|SOL|85516|131242|P
20140422|SON|25304|40275|P
20140422|SONC|50241|94170|P
20140422|SONS|86861|158853|P
20140422|SOR|100|400|P
20140422|SORL|0|1105|P
20140422|SOXL|9716|13151|P
20140422|SOXS|21934|47261|P
20140422|SOXX|11048|11748|P
20140422|SOYB|1900|2716|P
20140422|SP|1300|2500|P
20140422|SPA|800|1400|P
20140422|SPAN|0|100|P
20140422|SPAR|11166|12066|P
20140422|SPB|6019|13119|P
20140422|SPCB|3382|6382|P
20140422|SPCHA|0|425|P
20140422|SPCHB|0|2800|P
20140422|SPDC|500|1474|P
20140422|SPE|0|7762|P
20140422|SPEX|5100|43317|P
20140422|SPF|121996|180223|P
20140422|SPFF|600|1080|P
20140422|SPG|59958|92849|P
20140422|SPGH|0|100|P
20140422|SPH|5500|11984|P
20140422|SPHB|100|600|P
20140422|SPHD|500|1870|P
20140422|SPHQ|7056|7056|P
20140422|SPHS|0|600|P
20140422|SPIL|4150|26000|P
20140422|SPLK|146422|248717|P
20140422|SPLP|200|3701|P
20140422|SPLS|327314|467307|P
20140422|SPLV|43910|90456|P
20140422|SPLX|0|100|P
20140422|SPN|85498|138551|P
20140422|SPNC|79249|93849|P
20140422|SPNS|2565|5440|P
20140422|SPPI|31013|54791|P
20140422|SPPP|1400|5068|P
20140422|SPPR|300|1600|P
20140422|SPR|35822|65638|P
20140422|SPRT|5300|7200|P
20140422|SPSC|8104|14820|P
20140422|SPTN|4722|9297|P
20140422|SPU|300|300|P
20140422|SPW|22507|47325|P
20140422|SPWH|3400|50999|P
20140422|SPWR|166351|307783|P
20140422|SPXH|300|724|P
20140422|SPXL|91246|199840|P
20140422|SPXS|276646|404513|P
20140422|SPXU|432333|538633|P
20140422|SPY|10172574|15460736|P
20140422|SPYG|543|1443|P
20140422|SPYV|397|1420|P
20140422|SQBG|400|1900|P
20140422|SQBK|700|1500|P
20140422|SQI|8700|11000|P
20140422|SQM|40553|125701|P
20140422|SQNM|75282|139762|P
20140422|SQNS|400|4900|P
20140422|SQQQ|249962|346806|P
20140422|SR|0|500|P
20140422|SRC|76113|202151|P
20140422|SRCE|300|400|P
20140422|SRCL|59456|68656|P
20140422|SRDX|600|1000|P
20140422|SRE|23656|67423|P
20140422|SREV|14282|61669|P
20140422|SRF|300|5780|P
20140422|SRI|154|2055|P
20140422|SRLN|630|12053|P
20140422|SRLP|2176|7676|P
20140422|SRNE|4000|6000|P
20140422|SRPT|208843|484017|P
20140422|SRS|6211|14589|P
20140422|SRT|300|500|P
20140422|SRTY|51990|71025|P
20140422|SRV|0|6923|P
20140422|SSD|4101|5213|P
20140422|SSG|0|594|P
20140422|SSH|1100|4359|P
20140422|SSI|11019|15119|P
20140422|SSL|3014|23962|P
20140422|SSLT|2400|12203|P
20140422|SSN|38285|102117|P
20140422|SSNC|13333|16637|P
20140422|SSNI|6100|9300|P
20140422|SSO|449608|766677|P
20140422|SSP|6706|9579|P
20140422|SSRI|41214|134204|P
20140422|SSS|3522|11145|P
20140422|SST|0|500|P
20140422|SSTK|5495|12595|P
20140422|SSW|8339|26203|P
20140422|SSW-C|3400|7498|P
20140422|SSW-D|2500|4100|P
20140422|SSW-E|7900|8000|P
20140422|SSY|0|200|P
20140422|SSYS|107546|151090|P
20140422|ST|8514|24650|P
20140422|STAA|27715|32695|P
20140422|STAG|8090|12630|P
20140422|STAG-A|2500|4406|P
20140422|STAG-B|300|1300|P
20140422|STAR|13399|28744|P
20140422|STAR-D|0|200|P
20140422|STAR-G|200|200|P
20140422|STAY|1500|10300|P
20140422|STB|500|1300|P
20140422|STBA|600|700|P
20140422|STBZ|1300|3200|P
20140422|STC|3200|5454|P
20140422|STCK|1800|3900|P
20140422|STE|7003|7903|P
20140422|STEM|19017|29616|P
20140422|STFC|300|500|P
20140422|STI|162661|260078|P
20140422|STI-A|0|900|P
20140422|STI-E|300|3100|P
20140422|STIP|1804|4283|P
20140422|STJ|159526|273267|P
20140422|STK|3363|4446|P
20140422|STKL|10200|18500|P
20140422|STL|6926|9205|P
20140422|STL-A|0|125|P
20140422|STLD|127480|304869|P
20140422|STLY|100|1400|P
20140422|STM|13427|21862|P
20140422|STML|2800|73006|P
20140422|STMP|1500|11700|P
20140422|STN|100|200|P
20140422|STNG|27658|117962|P
20140422|STNR|3400|5200|P
20140422|STO|43123|81832|P
20140422|STON|300|2700|P
20140422|STPP|0|187|P
20140422|STPZ|1900|10090|P
20140422|STR|11276|38589|P
20140422|STRA|12747|15447|P
20140422|STRI|200|24483|P
20140422|STRL|1500|1500|P
20140422|STRM|1800|10100|P
20140422|STRP|1100|5960|P
20140422|STRT|0|1282|P
20140422|STRZA|32481|62192|P
20140422|STRZB|0|1000|P
20140422|STS|17952|24352|P
20140422|STSI|28062|46907|P
20140422|STT|111124|270119|P
20140422|STT-C|1940|2340|P
20140422|STT-D|1100|1400|P
20140422|STV|2000|4750|P
20140422|STWD|71459|138822|P
20140422|STX|104109|175005|P
20140422|STXS|9306|12206|P
20140422|STZ|72683|141176|P
20140422|STZ.B|0|200|P
20140422|SU|89679|169546|P
20140422|SUB|200|3460|P
20140422|SUBK|100|100|P
20140422|SUI|6479|16396|P
20140422|SUMR|0|2300|P
20140422|SUNE|1500772|3114754|P
20140422|SUNS|100|200|P
20140422|SUP|15803|24364|P
20140422|SUPN|52734|83218|P
20140422|SURG|2700|4300|P
20140422|SUSP|100|1300|P
20140422|SUSQ|28741|45717|P
20140422|SUSS|11587|24287|P
20140422|SUTR|700|1600|P
20140422|SVA|3100|10365|P
20140422|SVBL|0|200|P
20140422|SVLC|14400|19659|P
20140422|SVM|14929|46187|P
20140422|SVU|178530|336857|P
20140422|SVVC|2900|3500|P
20140422|SVXY|29699|125886|P
20140422|SWAY|6900|22860|P
20140422|SWC|79309|211064|P
20140422|SWFT|54196|90326|P
20140422|SWH|500|2436|P
20140422|SWHC|17426|28621|P
20140422|SWI|62233|84219|P
20140422|SWIR|24284|42356|P
20140422|SWJ|200|1800|P
20140422|SWK|55325|115377|P
20140422|SWKS|333434|535044|P
20140422|SWM|13855|23048|P
20140422|SWN|115315|221172|P
20140422|SWS|2404|33058|P
20140422|SWSH|56000|187619|P
20140422|SWU|400|900|P
20140422|SWX|5125|12367|P
20140422|SWY|24989|108454|P
20140422|SWZ|3400|25100|P
20140422|SXC|9685|22956|P
20140422|SXCP|200|1700|P
20140422|SXE|0|1411|P
20140422|SXI|3600|4700|P
20140422|SXL|11809|24022|P
20140422|SXT|15134|21745|P
20140422|SYA|4752|18121|P
20140422|SYBT|100|500|P
20140422|SYK|65398|114380|P
20140422|SYKE|12384|32584|P
20140422|SYLD|1437|1737|P
20140422|SYMC|297239|619850|P
20140422|SYMX|1900|2000|P
20140422|SYN|43202|80852|P
20140422|SYNA|118717|162531|P
20140422|SYNC|200|1200|P
20140422|SYNL|500|600|P
20140422|SYNM|343|3093|P
20140422|SYNT|4271|12271|P
20140422|SYRG|73405|132283|P
20140422|SYT|9369|14294|P
20140422|SYUT|200|700|P
20140422|SYX|1311|1611|P
20140422|SYY|58872|105790|P
20140422|SZC|0|1100|P
20140422|SZMK|3000|10361|P
20140422|SZO|0|200|P
20140422|SZYM|30166|46279|P
20140422|T|1486738|2206756|P
20140422|TA|1300|11854|P
20140422|TAC|3872|4572|P
20140422|TACT|100|200|P
20140422|TAHO|3300|7600|P
20140422|TAI|200|677|P
20140422|TAL|32725|61228|P
20140422|TAM|200|700|P
20140422|TAN|63677|92131|P
20140422|TANN|100|1900|P
20140422|TAO|200|9914|P
20140422|TAOM|0|500|P
20140422|TAP|51063|102157|P
20140422|TARO|2062|13287|P
20140422|TAS|3300|4100|P
20140422|TASR|34369|58621|P
20140422|TAST|6955|7355|P
20140422|TAT|9499|13599|P
20140422|TATT|1000|3514|P
20140422|TAX|0|682|P
20140422|TAXI|3577|6137|P
20140422|TAYC|1700|2513|P
20140422|TAYCO|100|100|P
20140422|TAYCP|7100|12450|P
20140422|TBAR|164|301|P
20140422|TBBK|4231|7531|P
20140422|TBF|32262|46296|P
20140422|TBI|16559|56302|P
20140422|TBT|168585|263920|P
20140422|TBX|0|100|P
20140422|TC|53547|128093|P
20140422|TC-T|0|4300|P
20140422|TCAP|6395|9871|P
20140422|TCB|30589|65940|P
20140422|TCB-C|0|504|P
20140422|TCBI|21637|35554|P
20140422|TCBIL|0|400|P
20140422|TCBIP|0|384|P
20140422|TCBK|900|1400|P
20140422|TCCA|0|500|P
20140422|TCHI|200|400|P
20140422|TCI|100|300|P
20140422|TCK|133652|194720|P
20140422|TCO|21723|30622|P
20140422|TCO-J|402|562|P
20140422|TCO-K|0|573|P
20140422|TCP|6645|15518|P
20140422|TCPC|11613|18475|P
20140422|TCRD|5000|10664|P
20140422|TCS|13325|23447|P
20140422|TCX|100|2108|P
20140422|TD|16244|36784|P
20140422|TDA|0|400|P
20140422|TDC|56348|78989|P
20140422|TDD|100|429|P
20140422|TDE|0|2700|P
20140422|TDF|0|5383|P
20140422|TDG|7839|11339|P
20140422|TDIV|700|700|P
20140422|TDJ|0|1100|P
20140422|TDN|0|200|P
20140422|TDS|23656|42180|P
20140422|TDTT|1680|3530|P
20140422|TDW|20370|26570|P
20140422|TDY|3200|6306|P
20140422|TE|67149|102531|P
20140422|TEAR|23538|62672|P
20140422|TECD|10592|36315|P
20140422|TECH|11300|16999|P
20140422|TECL|2300|4025|P
20140422|TECS|1600|3650|P
20140422|TECUA|200|300|P
20140422|TEDU|14921|88461|P
20140422|TEF|18642|43351|P
20140422|TEG|26838|61560|P
20140422|TEI|6722|8368|P
20140422|TEL|56084|180705|P
20140422|TEN|41068|61005|P
20140422|TENZ|2604|2704|P
20140422|TEO|6081|13291|P
20140422|TEP|0|4021|P
20140422|TER|66047|135777|P
20140422|TESO|4793|13093|P
20140422|TESS|3100|8547|P
20140422|TEU|5437|7087|P
20140422|TEU-C|0|400|P
20140422|TEVA|195336|638554|P
20140422|TEX|84791|138878|P
20140422|TFG|0|1100|P
20140422|TFI|5605|58279|P
20140422|TFM|34839|53692|P
20140422|TFSL|9909|18809|P
20140422|TFX|7400|15844|P
20140422|TG|936|4408|P
20140422|TGA|5441|11741|P
20140422|TGB|3600|14080|P
20140422|TGC|0|200|P
20140422|TGD|3500|6100|P
20140422|TGE|1694|1694|P
20140422|TGH|6795|15575|P
20140422|TGI|27126|50926|P
20140422|TGP|3402|7038|P
20140422|TGR|0|900|P
20140422|TGS|100|4228|P
20140422|TGT|86466|233928|P
20140422|TGTX|8261|13111|P
20140422|THC|90964|140525|P
20140422|THD|27255|87772|P
20140422|THFF|1201|1401|P
20140422|THG|5508|12124|P
20140422|THGA|100|300|P
20140422|THHY|151|6351|P
20140422|THI|11326|26978|P
20140422|THLD|26106|48002|P
20140422|THM|5700|9200|P
20140422|THO|23598|60424|P
20140422|THOR|15577|33585|P
20140422|THR|3186|9898|P
20140422|THRK|0|100|P
20140422|THRM|15314|26093|P
20140422|THRX|116687|172252|P
20140422|THS|8990|16415|P
20140422|THTI|100|6677|P
20140422|TI|1883|2433|P
20140422|TI.A|1200|8500|P
20140422|TIBX|29594|107434|P
20140422|TICC|4940|8640|P
20140422|TIF|66393|87814|P
20140422|TIK|100|200|P
20140422|TILE|26523|44446|P
20140422|TILT|500|1562|P
20140422|TINY|800|1300|P
20140422|TIP|24120|40861|P
20140422|TIPT|100|500|P
20140422|TIPX|0|100|P
20140422|TIPZ|0|217|P
20140422|TIS|3100|5000|P
20140422|TISA|0|400|P
20140422|TISI|4934|6734|P
20140422|TITN|13358|23958|P
20140422|TIVO|43869|147427|P
20140422|TJX|140173|241709|P
20140422|TK|10300|16300|P
20140422|TKC|5844|53093|P
20140422|TKF|0|500|P
20140422|TKMR|48450|124003|P
20140422|TKR|34097|51780|P
20140422|TLF|100|100|P
20140422|TLH|8539|9008|P
20140422|TLI|0|667|P
20140422|TLK|7681|16331|P
20140422|TLLP|2000|5993|P
20140422|TLM|47373|189589|P
20140422|TLMR|1800|6900|P
20140422|TLO|166|359|P
20140422|TLOG|4100|4902|P
20140422|TLP|0|300|P
20140422|TLR|2900|12674|P
20140422|TLT|664131|899875|P
20140422|TLTD|980|1180|P
20140422|TLYS|9990|15006|P
20140422|TM|12773|26204|P
20140422|TMF|9593|13729|P
20140422|TMH|20151|27325|P
20140422|TMHC|7685|16404|P
20140422|TMK|13586|24386|P
20140422|TMK-B|0|1500|P
20140422|TMO|114485|241890|P
20140422|TMP|1500|1874|P
20140422|TMUS|119863|350816|P
20140422|TMV|7074|17664|P
20140422|TNA|420523|756815|P
20140422|TNAV|2100|8000|P
20140422|TNC|1700|3005|P
20140422|TNDM|16900|27108|P
20140422|TNDQ|591|1282|P
20140422|TNET|8100|27718|P
20140422|TNGO|5883|14183|P
20140422|TNH|0|200|P
20140422|TNK|49735|86954|P
20140422|TNP|11153|68079|P
20140422|TNP-B|697|1097|P
20140422|TNP-C|0|1000|P
20140422|TNXP|17390|25655|P
20140422|TOF|0|200|P
20140422|TOK|800|1440|P
20140422|TOL|132322|224908|P
20140422|TOLZ|2372|2372|P
20140422|TOO|8269|12839|P
20140422|TOO-A|0|1000|P
20140422|TOPS|2936|4107|P
20140422|TOT|27826|130363|P
20140422|TOTS|200|500|P
20140422|TOWN|300|400|P
20140422|TOWR|4157|11257|P
20140422|TPC|4200|14687|P
20140422|TPH|3400|39182|P
20140422|TPL|425|725|P
20140422|TPLM|72528|116423|P
20140422|TPRE|4301|13520|P
20140422|TPS|100|1100|P
20140422|TPVG|700|8291|P
20140422|TPX|66008|100109|P
20140422|TPZ|100|8192|P
20140422|TQNT|34968|128332|P
20140422|TQQQ|84047|190352|P
20140422|TR|622|2935|P
20140422|TRAK|16200|28000|P
20140422|TRC|100|1200|P
20140422|TRCB|800|900|P
20140422|TRCH|0|2300|P
20140422|TREE|200|1700|P
20140422|TREX|28490|36774|P
20140422|TRF|900|25878|P
20140422|TRGP|18588|27165|P
20140422|TRGT|9750|16059|P
20140422|TRI|26618|42767|P
20140422|TRIB|1200|2900|P
20140422|TRIP|110312|172287|P
20140422|TRIV|0|100|P
20140422|TRK|602|1159|P
20140422|TRLA|162292|309841|P
20140422|TRMB|66012|105324|P
20140422|TRMK|8800|18574|P
20140422|TRMR|6879|15952|P
20140422|TRN|38192|76720|P
20140422|TRND|5873|6473|P
20140422|TRNM|200|1047|P
20140422|TRNO|2401|3004|P
20140422|TRNX|5800|17082|P
20140422|TROV|1000|1900|P
20140422|TROVW|0|500|P
20140422|TROW|62309|121632|P
20140422|TROX|38880|92824|P
20140422|TRP|28818|71011|P
20140422|TRQ|100990|158885|P
20140422|TRR|300|600|P
20140422|TRS|4835|16669|P
20140422|TRSK|0|2400|P
20140422|TRST|6595|10495|P
20140422|TRV|303443|465880|P
20140422|TRVN|2885|3685|P
20140422|TRW|42675|71086|P
20140422|TRX|2321|9651|P
20140422|TRXC|800|4250|P
20140422|TS|59125|94718|P
20140422|TSC|100|1800|P
20140422|TSCO|103001|143184|P
20140422|TSEM|500|5780|P
20140422|TSH|0|200|P
20140422|TSI|100|8267|P
20140422|TSL|296838|544316|P
20140422|TSLA|469684|853475|P
20140422|TSLF|421|5821|P
20140422|TSLX|700|1000|P
20140422|TSM|358811|544973|P
20140422|TSN|103624|170490|P
20140422|TSO|145728|376175|P
20140422|TSPT|0|800|P
20140422|TSRA|7469|21629|P
20140422|TSRE|0|4300|P
20140422|TSRI|625|9825|P
20140422|TSRO|12602|21472|P
20140422|TSS|40772|102733|P
20140422|TST|400|9021|P
20140422|TSU|46431|60730|P
20140422|TSYS|4300|5447|P
20140422|TTC|6300|18990|P
20140422|TTEC|900|2400|P
20140422|TTEK|8417|21450|P
20140422|TTF|0|1909|P
20140422|TTFS|4300|4300|P
20140422|TTGT|600|13356|P
20140422|TTHI|200|2800|P
20140422|TTI|10148|26651|P
20140422|TTM|61772|206768|P
20140422|TTMI|8300|18113|P
20140422|TTP|0|329|P
20140422|TTPH|4551|6851|P
20140422|TTS|37181|48625|P
20140422|TTT|5698|9017|P
20140422|TTWO|105515|190622|P
20140422|TU|3171|4971|P
20140422|TUES|17270|23770|P
20140422|TUMI|9604|26967|P
20140422|TUP|30902|47268|P
20140422|TUR|22932|86199|P
20140422|TUZ|0|469|P
20140422|TV|56102|75599|P
20140422|TVC|0|472|P
20140422|TVE|0|154|P
20140422|TVIX|622861|857562|P
20140422|TVIZ|1690|1890|P
20140422|TW|27827|51950|P
20140422|TWC|110188|287342|P
20140422|TWER|31060|33894|P
20140422|TWGP|4385|6685|P
20140422|TWI|24145|58370|P
20140422|TWIN|505|1005|P
20140422|TWM|209853|440856|P
20140422|TWMC|300|800|P
20140422|TWO|125622|535480|P
20140422|TWOK|2200|2200|P
20140422|TWOU|20919|37670|P
20140422|TWTC|40781|58650|P
20140422|TWTI|0|200|P
20140422|TWTR|288160|638398|P
20140422|TWX|97159|247827|P
20140422|TX|4900|12191|P
20140422|TXI|3220|13459|P
20140422|TXMD|39826|72093|P
20140422|TXN|267819|396856|P
20140422|TXRH|7000|16855|P
20140422|TXT|62928|139888|P
20140422|TXTR|32039|72831|P
20140422|TY|1100|4487|P
20140422|TYBS|0|1600|P
20140422|TYC|47507|121557|P
20140422|TYD|0|1500|P
20140422|TYG|100|2600|P
20140422|TYG-B|6000|10000|P
20140422|TYL|11866|17966|P
20140422|TYN|0|1228|P
20140422|TYNS|100|1200|P
20140422|TYO|400|1200|P
20140422|TYPE|2800|6140|P
20140422|TYY|0|355|P
20140422|TYY-C|0|5302|P
20140422|TZA|1092186|1789291|P
20140422|TZD|100|500|P
20140422|TZE|0|1700|P
20140422|TZG|100|300|P
20140422|TZI|100|100|P
20140422|TZL|400|1700|P
20140422|TZOO|7776|11450|P
20140422|TZV|200|600|P
20140422|TZW|0|800|P
20140422|TZY|0|100|P
20140422|UA|76451|168257|P
20140422|UACL|300|600|P
20140422|UAG|0|1200|P
20140422|UAL|272095|501623|P
20140422|UAM|3100|6678|P
20140422|UAMY|100|200|P
20140422|UAN|2124|7974|P
20140422|UBA|6114|11052|P
20140422|UBCP|0|100|P
20140422|UBG|0|3000|P
20140422|UBIC|382|882|P
20140422|UBM|0|1800|P
20140422|UBN|0|200|P
20140422|UBNK|1500|2600|P
20140422|UBNT|129557|182693|P
20140422|UBP-F|1300|1700|P
20140422|UBR|0|2800|P
20140422|UBS|35474|77693|P
20140422|UBS-D|100|100|P
20140422|UBSH|4200|5900|P
20140422|UBSI|26705|31105|P
20140422|UBT|800|4486|P
20140422|UCBI|5414|22857|P
20140422|UCC|0|155|P
20140422|UCD|0|306|P
20140422|UCFC|600|1200|P
20140422|UCI|1000|2520|P
20140422|UCO|76887|113274|P
20140422|UCP|300|500|P
20140422|UCTT|6100|16486|P
20140422|UDN|1525|2125|P
20140422|UDOW|7770|22017|P
20140422|UDR|41469|87168|P
20140422|UEC|24401|103500|P
20140422|UEIC|1700|3392|P
20140422|UEPS|3605|8389|P
20140422|UFCS|500|1200|P
20140422|UFI|500|1100|P
20140422|UFPI|5900|9630|P
20140422|UFPT|682|1082|P
20140422|UFS|41961|68146|P
20140422|UGA|100|1400|P
20140422|UGAZ|10384|23061|P
20140422|UGE|620|620|P
20140422|UGI|24044|74739|P
20140422|UGL|5890|17308|P
20140422|UGLD|1200|6331|P
20140422|UGP|17073|25647|P
20140422|UHAL|700|1200|P
20140422|UHN|0|600|P
20140422|UHS|9157|26694|P
20140422|UHT|1241|2641|P
20140422|UIHC|3514|11214|P
20140422|UIL|4756|14847|P
20140422|UIS|50351|146616|P
20140422|UKK|0|200|P
20140422|UKW|0|500|P
20140422|UL|63947|104054|P
20140422|ULBI|300|500|P
20140422|ULE|600|1200|P
20140422|ULTA|40715|143300|P
20140422|ULTI|7717|14514|P
20140422|ULTR|600|2200|P
20140422|UMBF|7600|19775|P
20140422|UMC|97778|134192|P
20140422|UMDD|1700|2900|P
20140422|UMH|2631|5781|P
20140422|UMH-A|0|2728|P
20140422|UMPQ|177105|255148|P
20140422|UN|59417|125291|P
20140422|UNB|1000|1000|P
20140422|UNF|1123|2374|P
20140422|UNFI|12521|24626|P
20140422|UNG|125131|305975|P
20140422|UNH|453843|898574|P
20140422|UNIS|138266|291572|P
20140422|UNL|100|4492|P
20140422|UNM|28364|54744|P
20140422|UNP|87652|187020|P
20140422|UNS|4150|6250|P
20140422|UNT|4182|20919|P
20140422|UNTD|16164|19773|P
20140422|UNTK|0|300|P
20140422|UNXL|15760|44835|P
20140422|UPI|100|1800|P
20140422|UPIP|34464|118704|P
20140422|UPL|191956|364614|P
20140422|UPRO|70625|205786|P
20140422|UPS|81679|182082|P
20140422|UPW|1000|1600|P
20140422|UQM|1709|5409|P
20140422|URA|28966|38678|P
20140422|URBN|153168|293245|P
20140422|URE|3763|13733|P
20140422|URG|23930|27890|P
20140422|URI|100532|191371|P
20140422|URRE|1400|3987|P
20140422|URS|15566|35227|P
20140422|URTH|2436|2436|P
20140422|URTY|10838|24767|P
20140422|URZ|4407|10512|P
20140422|USA|2110|7217|P
20140422|USAC|200|4100|P
20140422|USAK|3200|11500|P
20140422|USAP|700|2200|P
20140422|USAT|2100|2900|P
20140422|USB|171420|377825|P
20140422|USB-H|6800|7106|P
20140422|USB-M|32567|34497|P
20140422|USB-N|309|3044|P
20140422|USB-O|200|200|P
20140422|USBI|0|800|P
20140422|USCI|6730|11364|P
20140422|USCR|4600|6483|P
20140422|USD|1300|1900|P
20140422|USDU|7945|9945|P
20140422|USEG|2000|13211|P
20140422|USG|279790|370013|P
20140422|USLM|0|400|P
20140422|USLV|6118|7718|P
20140422|USM|8365|19268|P
20140422|USMD|200|300|P
20140422|USMI|0|300|P
20140422|USMO|2100|8300|P
20140422|USMV|11733|24170|P
20140422|USNA|10900|14505|P
20140422|USO|269967|337421|P
20140422|USPH|1400|2200|P
20140422|UST|2335|8825|P
20140422|USTR|4100|12289|P
20140422|USU|600|10165|P
20140422|USV|1200|11200|P
20140422|UTEK|19951|44469|P
20140422|UTF|200|3900|P
20140422|UTG|500|800|P
20140422|UTHR|68236|137172|P
20140422|UTI|948|7134|P
20140422|UTIW|51506|127920|P
20140422|UTL|100|1400|P
20140422|UTLT|100|600|P
20140422|UTMD|200|200|P
20140422|UTSI|200|1200|P
20140422|UTX|322350|546030|P
20140422|UUP|19570|31308|P
20140422|UUUU|2700|5300|P
20140422|UVE|7183|20789|P
20140422|UVSP|700|800|P
20140422|UVT|649|749|P
20140422|UVV|7434|14056|P
20140422|UVXY|373072|456330|P
20140422|UWC|0|698|P
20140422|UWM|31046|54419|P
20140422|UWTI|0|1100|P
20140422|UXI|0|1195|P
20140422|UYG|5713|11872|P
20140422|UYM|3803|5900|P
20140422|UZA|100|845|P
20140422|V|102245|255994|P
20140422|VAC|7554|18390|P
20140422|VAL|8541|19943|P
20140422|VALE|1010977|1533103|P
20140422|VALE.P|276232|393618|P
20140422|VAR|87394|98993|P
20140422|VASC|300|700|P
20140422|VAW|10301|20878|P
20140422|VB|39401|79776|P
20140422|VBF|300|1200|P
20140422|VBK|7294|19071|P
20140422|VBR|9600|11526|P
20140422|VC|24498|48920|P
20140422|VCF|0|285|P
20140422|VCIT|2900|14894|P
20140422|VCLT|3800|6243|P
20140422|VCO|0|200|P
20140422|VCR|7284|25242|P
20140422|VCRA|7072|12572|P
20140422|VCSH|11424|12573|P
20140422|VCV|2700|8686|P
20140422|VCYT|1100|1954|P
20140422|VDC|915|3515|P
20140422|VDE|23409|31773|P
20140422|VDSI|4804|11450|P
20140422|VE|752|2052|P
20140422|VEA|114464|136533|P
20140422|VECO|41451|60111|P
20140422|VEEV|45013|85656|P
20140422|VEGA|100|9300|P
20140422|VEGI|2500|2500|P
20140422|VET|100|3750|P
20140422|VEU|136622|178201|P
20140422|VFC|87058|152640|P
20140422|VFH|19821|24421|P
20140422|VFL|0|400|P
20140422|VG|58520|140198|P
20140422|VGI|0|1974|P
20140422|VGIT|0|3879|P
20140422|VGK|246190|315428|P
20140422|VGM|1500|30016|P
20140422|VGR|35276|61295|P
20140422|VGT|20900|37798|P
20140422|VGZ|1600|2500|P
20140422|VHC|7267|25257|P
20140422|VHI|1000|2800|P
20140422|VHT|30275|50117|P
20140422|VIA|100|500|P
20140422|VIAB|43189|85734|P
20140422|VIAS|0|112|P
20140422|VICL|16817|25387|P
20140422|VICR|1100|1900|P
20140422|VIEW|5300|6600|P
20140422|VIG|67982|122340|P
20140422|VIIX|2851|8050|P
20140422|VIMC|3000|6932|P
20140422|VIOG|500|10200|P
20140422|VIOO|2500|3891|P
20140422|VIOV|100|300|P
20140422|VIP|68426|230193|P
20140422|VIPS|49774|122249|P
20140422|VIS|6914|17755|P
20140422|VISN|100|700|P
20140422|VITC|5300|6500|P
20140422|VIV|34997|211317|P
20140422|VIVO|16583|19087|P
20140422|VIXM|15097|50947|P
20140422|VIXY|86643|103756|P
20140422|VJET|13537|37531|P
20140422|VKI|300|11100|P
20140422|VKQ|1400|3800|P
20140422|VLCCF|7313|24363|P
20140422|VLGEA|100|300|P
20140422|VLO|381195|721545|P
20140422|VLP|2600|5089|P
20140422|VLRS|5450|7650|P
20140422|VLT|1300|1800|P
20140422|VLTC|100|1300|P
20140422|VLUE|219|324|P
20140422|VLY|56735|85500|P
20140422|VMBS|1428|2628|P
20140422|VMC|54366|137714|P
20140422|VMEM|44091|79601|P
20140422|VMI|30393|39154|P
20140422|VMM|200|200|P
20140422|VMO|3462|5900|P
20140422|VMW|280549|466464|P
20140422|VNCE|5190|14562|P
20140422|VNDA|118450|174300|P
20140422|VNET|27060|48424|P
20140422|VNM|17771|50013|P
20140422|VNO|24471|33200|P
20140422|VNO-G|200|200|P
20140422|VNO-I|200|1900|P
20140422|VNO-J|100|300|P
20140422|VNO-K|0|300|P
20140422|VNQ|385284|641767|P
20140422|VNQI|10785|10885|P
20140422|VNR|9048|23765|P
20140422|VNRAP|12944|13644|P
20140422|VNRBP|100|2181|P
20140422|VNTV|22447|48113|P
20140422|VO|27551|54174|P
20140422|VOC|1421|4842|P
20140422|VOCS|2700|6500|P
20140422|VOD|141722|433343|P
20140422|VOE|16020|39404|P
20140422|VOLC|66119|95931|P
20140422|VONE|2900|2900|P
20140422|VONV|0|200|P
20140422|VOO|69751|88146|P
20140422|VOOG|324|1202|P
20140422|VOOV|2300|2625|P
20140422|VOT|5073|8738|P
20140422|VOX|3088|15771|P
20140422|VOXX|2989|10277|P
20140422|VOYA|52015|113212|P
20140422|VPFG|20030|22330|P
20140422|VPG|500|1100|P
20140422|VPL|58934|75486|P
20140422|VPRT|13500|18495|P
20140422|VPU|13518|21508|P
20140422|VPV|500|2023|P
20140422|VQT|400|775|P
20140422|VR|4585|65110|P
20140422|VRA|11240|22609|P
20140422|VRD|0|500|P
20140422|VRML|200|700|P
20140422|VRNG|47016|60318|P
20140422|VRNS|10146|26318|P
20140422|VRNT|5300|14201|P
20140422|VRS|1500|5300|P
20140422|VRSK|10100|26656|P
20140422|VRSN|30896|100046|P
20140422|VRTB|0|900|P
20140422|VRTS|500|5625|P
20140422|VRTU|5456|13808|P
20140422|VRTX|88051|159571|P
20140422|VRX|1090209|1820851|P
20140422|VSAR|5400|15970|P
20140422|VSAT|6283|9202|P
20140422|VSB|100|500|P
20140422|VSCI|0|800|P
20140422|VSEC|800|1300|P
20140422|VSH|13135|45591|P
20140422|VSI|29465|45968|P
20140422|VSPY|500|2500|P
20140422|VSS|1754|2137|P
20140422|VSTM|3800|22799|P
20140422|VT|8460|28457|P
20140422|VTA|7707|11553|P
20140422|VTG|57811|86781|P
20140422|VTI|432916|550069|P
20140422|VTIP|0|4000|P
20140422|VTL|100|1400|P
20140422|VTN|100|1903|P
20140422|VTNR|29365|56265|P
20140422|VTR|49603|92133|P
20140422|VTRB|0|900|P
20140422|VTSS|3100|5600|P
20140422|VTUS|700|5600|P
20140422|VTV|119525|135056|P
20140422|VTWO|1000|2900|P
20140422|VUG|56882|69351|P
20140422|VV|15695|21861|P
20140422|VVC|17697|24633|P
20140422|VVI|1112|5212|P
20140422|VVR|1035|2935|P
20140422|VVTV|3400|9302|P
20140422|VVUS|98349|197855|P
20140422|VWO|1060784|1351816|P
20140422|VWOB|100|48623|P
20140422|VXF|13676|30527|P
20140422|VXUS|1450|4541|P
20140422|VXX|3112636|4268291|P
20140422|VXZ|43970|61081|P
20140422|VYM|41589|49844|P
20140422|VZ|489041|1264160|P
20140422|VZA|4000|7975|P
20140422|WAB|20893|50216|P
20140422|WABC|8200|9400|P
20140422|WAC|35488|70674|P
20140422|WAFD|12599|20969|P
20140422|WAG|420792|821913|P
20140422|WAGE|15601|47283|P
20140422|WAIR|4700|15280|P
20140422|WAL|23619|52390|P
20140422|WASH|200|500|P
20140422|WAT|12547|15468|P
20140422|WATT|1035|4735|P
20140422|WAVX|33009|56509|P
20140422|WB|230849|781897|P
20140422|WBAI|13400|31264|P
20140422|WBB|0|100|P
20140422|WBC|23522|60917|P
20140422|WBCO|1000|2600|P
20140422|WBK|3300|5600|P
20140422|WBMD|94281|135520|P
20140422|WBS|14681|35996|P
20140422|WBS-E|0|500|P
20140422|WCC|27969|54458|P
20140422|WCG|95341|175904|P
20140422|WCIC|1100|1700|P
20140422|WCN|51125|162083|P
20140422|WD|1600|4628|P
20140422|WDAY|180862|318270|P
20140422|WDC|88355|157369|P
20140422|WDFC|2905|5405|P
20140422|WDIV|110|110|P
20140422|WDR|45190|109679|P
20140422|WDTI|0|1344|P
20140422|WEA|400|600|P
20140422|WEAT|4300|6200|P
20140422|WEC|46090|69530|P
20140422|WEET|0|240|P
20140422|WEN|368383|652665|P
20140422|WERN|105696|175281|P
20140422|WES|2600|8763|P
20140422|WETF|229705|367455|P
20140422|WEX|9020|11720|P
20140422|WFC|693304|1089347|P
20140422|WFC+|165|265|P
20140422|WFC-J|400|7400|P
20140422|WFC-N|2800|8005|P
20140422|WFC-O|632|1526|P
20140422|WFC-P|342|3922|P
20140422|WFC-Q|400|1200|P
20140422|WFC-R|0|3900|P
20140422|WFD|1100|1600|P
20140422|WFM|119197|334210|P
20140422|WFT|290823|462243|P
20140422|WG|9941|41172|P
20140422|WGL|5885|9610|P
20140422|WGO|6996|26077|P
20140422|WGP|3529|7213|P
20140422|WHF|700|1500|P
20140422|WHG|0|500|P
20140422|WHLR|300|850|P
20140422|WHR|60993|109634|P
20140422|WHX|1942|12361|P
20140422|WHZ|1200|10405|P
20140422|WIA|200|655|P
20140422|WIBC|11258|31658|P
20140422|WIFI|800|3700|P
20140422|WILC|0|200|P
20140422|WILN|4500|6600|P
20140422|WIN|181435|314642|P
20140422|WINA|0|500|P
20140422|WIP|151|7957|P
20140422|WIRE|300|1800|P
20140422|WIT|57907|83065|P
20140422|WITE|400|1500|P
20140422|WIW|100|1100|P
20140422|WIX|3100|6400|P
20140422|WLB|6054|12154|P
20140422|WLBPZ|100|100|P
20140422|WLDN|100|4929|P
20140422|WLFC|100|900|P
20140422|WLH|2700|9624|P
20140422|WLK|44776|111212|P
20140422|WLL|114970|204832|P
20140422|WLP|190450|287839|P
20140422|WLT|64373|188982|P
20140422|WM|63799|105975|P
20140422|WMAR|700|5339|P
20140422|WMB|132850|224721|P
20140422|WMC|6134|39370|P
20140422|WMGI|38574|90282|P
20140422|WMK|3092|3492|P
20140422|WMT|321224|421319|P
20140422|WMW|300|300|P
20140422|WNC|14601|24471|P
20140422|WNR|57000|137865|P
20140422|WNRL|300|500|P
20140422|WNS|1400|2700|P
20140422|WOOD|0|160|P
20140422|WOOF|18909|44849|P
20140422|WOR|19205|29155|P
20140422|WPC|22992|42185|P
20140422|WPCS|2200|9500|P
20140422|WPP|2188|5429|P
20140422|WPPGY|5487|7712|P
20140422|WPRT|16529|37561|P
20140422|WPS|0|5067|P
20140422|WPT|0|300|P
20140422|WPX|114228|265746|P
20140422|WPZ|21154|62309|P
20140422|WR|35099|68853|P
20140422|WRB|18244|38232|P
20140422|WRB-B|103|701|P
20140422|WRD|0|500|P
20140422|WRE|5800|22147|P
20140422|WRES|12434|31803|P
20140422|WRI|24026|45086|P
20140422|WRI-F|0|200|P
20140422|WRLD|6267|10151|P
20140422|WSBC|1000|1400|P
20140422|WSBF|4900|7900|P
20140422|WSCI|0|200|P
20140422|WSFS|900|1800|P
20140422|WSH|13897|26775|P
20140422|WSM|65147|136597|P
20140422|WSO|21651|42012|P
20140422|WSR|1700|4334|P
20140422|WST|5796|15904|P
20140422|WSTC|2600|4100|P
20140422|WSTG|200|1600|P
20140422|WSTL|1300|4100|P
20140422|WTBA|0|100|P
20140422|WTFC|5878|15802|P
20140422|WTI|43976|61050|P
20140422|WTM|1400|1800|P
20140422|WTR|9513|19894|P
20140422|WTS|7118|18597|P
20140422|WTSL|89833|112186|P
20140422|WTT|200|500|P
20140422|WTW|12144|22096|P
20140422|WU|187400|326380|P
20140422|WUBA|86578|184197|P
20140422|WWAV|39830|80411|P
20140422|WWD|13619|79888|P
20140422|WWE|75785|106527|P
20140422|WWW|52322|86144|P
20140422|WWWW|21167|35015|P
20140422|WX|33368|82371|P
20140422|WY|77163|156922|P
20140422|WY-A|0|200|P
20140422|WYN|57556|121247|P
20140422|WYNN|119168|220164|P
20140422|WYY|2300|9347|P
20140422|X|246188|372450|P
20140422|XAA|0|516|P
20140422|XAR|100|300|P
20140422|XBI|193004|306911|P
20140422|XCO|99184|165489|P
20140422|XEC|47475|106156|P
20140422|XEL|96932|136779|P
20140422|XES|12075|12675|P
20140422|XGTI|1500|37000|P
20140422|XHB|831592|1256103|P
20140422|XHS|133|817|P
20140422|XIN|2385|6985|P
20140422|XIV|521824|830731|P
20140422|XL|36356|102404|P
20140422|XLB|475520|606076|P
20140422|XLE|892742|1162375|P
20140422|XLF|2670713|4747725|P
20140422|XLG|700|1800|P
20140422|XLI|1622627|1891500|P
20140422|XLK|817474|1030033|P
20140422|XLNX|163140|343592|P
20140422|XLP|588254|838579|P
20140422|XLRN|22700|50696|P
20140422|XLS|11842|48352|P
20140422|XLU|1072687|1932387|P
20140422|XLV|1151248|1556359|P
20140422|XLY|283886|534382|P
20140422|XME|285403|467613|P
20140422|XMPT|350|850|P
20140422|XNCR|6803|9003|P
20140422|XNPT|48507|82408|P
20140422|XNY|0|4800|P
20140422|XOM|389204|627365|P
20140422|XOMA|69954|116317|P
20140422|XON|35769|114532|P
20140422|XONE|18003|27203|P
20140422|XOOM|38734|62828|P
20140422|XOP|637359|843709|P
20140422|XOXO|6829|12869|P
20140422|XPH|11782|23222|P
20140422|XPL|1900|3200|P
20140422|XPLR|400|400|P
20140422|XPO|32925|46381|P
20140422|XPP|800|1900|P
20140422|XRA|6100|8600|P
20140422|XRAY|35827|79283|P
20140422|XRM|1283|6400|P
20140422|XRS|20028|56082|P
20140422|XRSC|0|296|P
20140422|XRT|196859|380822|P
20140422|XRX|924325|1531670|P
20140422|XSD|8826|12731|P
20140422|XSLV|316|687|P
20140422|XSW|0|400|P
20140422|XTLB|0|375|P
20140422|XTN|0|2650|P
20140422|XUE|1200|11600|P
20140422|XVZ|400|2750|P
20140422|XXIA|9096|17596|P
20140422|XXII|1600|6300|P
20140422|XYL|13914|47009|P
20140422|Y|1300|13248|P
20140422|YANG|2700|5100|P
20140422|YAO|800|2564|P
20140422|YCS|7613|9413|P
20140422|YDIV|100|100|P
20140422|YDKN|0|100|P
20140422|YELP|249567|369750|P
20140422|YGE|67545|155390|P
20140422|YHOO|1005835|1867381|P
20140422|YINN|7871|18208|P
20140422|YMLI|100|1949|P
20140422|YMLP|3521|4749|P
20140422|YNDX|241717|554084|P
20140422|YOD|3000|13512|P
20140422|YOKU|64699|153471|P
20140422|YONG|15101|26018|P
20140422|YORW|100|200|P
20140422|YPF|14032|39751|P
20140422|YRCW|23022|64822|P
20140422|YUM|284120|432667|P
20140422|YUME|1200|3900|P
20140422|YXI|452|452|P
20140422|YY|142367|332014|P
20140422|YYY|400|4775|P
20140422|YZC|1600|5133|P
20140422|Z|318515|440997|P
20140422|ZA|300|1900|P
20140422|ZAGG|7985|18165|P
20140422|ZAZA|8500|10000|P
20140422|ZB-F|600|4801|P
20140422|ZB-H|0|100|P
20140422|ZBB|1144|6828|P
20140422|ZBRA|73426|134235|P
20140422|ZEP|600|1260|P
20140422|ZEUS|500|800|P
20140422|ZF|0|200|P
20140422|ZFC|300|2000|P
20140422|ZGNX|197235|269127|P
20140422|ZHNE|19168|26927|P
20140422|ZIGO|400|10900|P
20140422|ZINC|8897|12097|P
20140422|ZION|327361|422314|P
20140422|ZIONW|0|7426|P
20140422|ZIONZ|0|5444|P
20140422|ZIOP|35876|82027|P
20140422|ZIV|1500|6605|P
20140422|ZIXI|7121|25892|P
20140422|ZLC|27648|62754|P
20140422|ZLCS|5750|30691|P
20140422|ZLTQ|9041|25241|P
20140422|ZMH|37559|77093|P
20140422|ZMLP|100|2232|P
20140422|ZN|3837|7324|P
20140422|ZNGA|1759161|2790467|P
20140422|ZNH|5152|5852|P
20140422|ZOES|7617|15643|P
20140422|ZOOM|0|200|P
20140422|ZQK|59977|83994|P
20140422|ZROZ|2263|4371|P
20140422|ZSL|3328|11613|P
20140422|ZTR|1100|11269|P
20140422|ZTS|212120|563258|P
20140422|ZU|52784|93890|P
20140422|ZUMZ|13483|28370|P
20140422|ZX|0|1200|P