Date|Symbol|Short Volume|Total Volume|Market
20140421|A|34071|97288|P
20140421|AA|387293|643695|P
20140421|AAL|212152|541705|P
20140421|AAMC|0|100|P
20140421|AAME|200|400|P
20140421|AAN|45869|109536|P
20140421|AAOI|8137|14637|P
20140421|AAON|8500|14984|P
20140421|AAP|17691|32694|P
20140421|AAPL|311211|722888|P
20140421|AAT|2742|11727|P
20140421|AAU|100|1100|P
20140421|AAV|4364|17553|P
20140421|AAWW|13377|17283|P
20140421|AAXJ|18638|129047|P
20140421|AB|6412|9296|P
20140421|ABAX|7875|9075|P
20140421|ABB|33277|56504|P
20140421|ABBV|171692|346830|P
20140421|ABC|78691|111422|P
20140421|ABCB|2200|3499|P
20140421|ABCD|0|100|P
20140421|ABCO|5834|7734|P
20140421|ABEV|359595|577499|P
20140421|ABFS|16668|21354|P
20140421|ABG|12287|14987|P
20140421|ABGB|5309|6909|P
20140421|ABIO|5800|7900|P
20140421|ABM|1600|7069|P
20140421|ABMD|10305|27912|P
20140421|ABR|441|1341|P
20140421|ABR-A|900|2000|P
20140421|ABR-B|900|3500|P
20140421|ABT|171715|388965|P
20140421|ABTL|4084|9484|P
20140421|ABX|1094333|1787251|P
20140421|ACAD|164011|226152|P
20140421|ACAS|39194|132865|P
20140421|ACAT|6459|13067|P
20140421|ACC|13730|20652|P
20140421|ACCL|3632|4432|P
20140421|ACCO|8903|16403|P
20140421|ACCU|0|1600|P
20140421|ACE|40151|55913|P
20140421|ACET|14900|21034|P
20140421|ACFC|0|300|P
20140421|ACFN|7812|11812|P
20140421|ACG|9924|17166|P
20140421|ACGL|4245|10044|P
20140421|ACH|2116|6766|P
20140421|ACHC|12921|29349|P
20140421|ACHN|40660|74848|P
20140421|ACI|629168|754572|P
20140421|ACIW|3600|7693|P
20140421|ACLS|1795|9795|P
20140421|ACM|13344|20132|P
20140421|ACMP|4455|21491|P
20140421|ACN|83426|139178|P
20140421|ACNB|140|140|P
20140421|ACO|666|1845|P
20140421|ACOR|21780|32349|P
20140421|ACP|386|586|P
20140421|ACPW|5992|17592|P
20140421|ACRE|4100|11616|P
20140421|ACRX|19589|29674|P
20140421|ACSF|200|2914|P
20140421|ACST|700|18710|P
20140421|ACT|56072|117669|P
20140421|ACTG|211515|244726|P
20140421|ACTS|100|500|P
20140421|ACU|500|500|P
20140421|ACUR|200|1300|P
20140421|ACW|8312|22384|P
20140421|ACWI|5890|9802|P
20140421|ACWV|308|6280|P
20140421|ACWX|13760|18263|P
20140421|ACXM|32196|53581|P
20140421|ADBE|111936|217453|P
20140421|ADC|300|7304|P
20140421|ADEP|16984|36776|P
20140421|ADES|5900|13100|P
20140421|ADGE|600|700|P
20140421|ADHD|9263|20195|P
20140421|ADI|49246|83437|P
20140421|ADK|600|3130|P
20140421|ADK-A|3092|3092|P
20140421|ADM|73000|149367|P
20140421|ADMP|6300|13800|P
20140421|ADMS|200|400|P
20140421|ADNC|1100|3700|P
20140421|ADP|40768|73848|P
20140421|ADRE|1300|1900|P
20140421|ADS|144513|206592|P
20140421|ADSK|172229|312595|P
20140421|ADT|100862|149537|P
20140421|ADTN|111893|189383|P
20140421|ADUS|6100|8003|P
20140421|ADVS|9600|21673|P
20140421|ADX|0|500|P
20140421|ADXS|1412|1412|P
20140421|AE|400|991|P
20140421|AEB|2500|2500|P
20140421|AEC|6092|12799|P
20140421|AED|0|284|P
20140421|AEE|108697|175166|P
20140421|AEF|0|1300|P
20140421|AEG|4681|8848|P
20140421|AEGN|6100|9400|P
20140421|AEGR|59935|72612|P
20140421|AEH|0|1300|P
20140421|AEIS|14612|26113|P
20140421|AEK|1500|2200|P
20140421|AEL|5812|14314|P
20140421|AEM|247287|441547|P
20140421|AEO|80153|176527|P
20140421|AEP|67741|166756|P
20140421|AEPI|400|800|P
20140421|AER|45475|54895|P
20140421|AERI|6300|11318|P
20140421|AES|82758|158174|P
20140421|AES-C|0|100|P
20140421|AET|105174|794202|P
20140421|AETI|1200|1200|P
20140421|AEY|0|1787|P
20140421|AEZS|700|9946|P
20140421|AF|15948|30853|P
20140421|AFA|0|100|P
20140421|AFAM|500|600|P
20140421|AFB|800|3900|P
20140421|AFC|3600|3900|P
20140421|AFFX|42417|58562|P
20140421|AFG|3843|7743|P
20140421|AFH|1380|2880|P
20140421|AFK|206|1476|P
20140421|AFL|43395|87134|P
20140421|AFOP|57126|80334|P
20140421|AFQ|0|500|P
20140421|AFSD|0|2395|P
20140421|AFSI|27250|33449|P
20140421|AFSI-A|200|300|P
20140421|AFT|200|3292|P
20140421|AFW|0|300|P
20140421|AG|51478|73055|P
20140421|AGC|0|2363|P
20140421|AGCO|69835|94885|P
20140421|AGD|0|500|P
20140421|AGEN|3200|9388|P
20140421|AGF|200|1150|P
20140421|AGG|86986|139876|P
20140421|AGI|19059|26556|P
20140421|AGII|1000|3149|P
20140421|AGIIL|300|2191|P
20140421|AGIO|11521|14921|P
20140421|AGLS|0|1000|P
20140421|AGM|600|2200|P
20140421|AGM-A|0|100|P
20140421|AGM-B|0|176|P
20140421|AGN|445437|841371|P
20140421|AGNC|49529|104817|P
20140421|AGNCP|0|200|P
20140421|AGO|34070|80575|P
20140421|AGO-B|200|500|P
20140421|AGO-E|100|1400|P
20140421|AGO-F|0|300|P
20140421|AGQ|12343|23124|P
20140421|AGRO|800|17081|P
20140421|AGTC|1000|4346|P
20140421|AGU|19159|33352|P
20140421|AGX|1500|4824|P
20140421|AGYS|985|1185|P
20140421|AGZ|0|581|P
20140421|AHC|1400|1500|P
20140421|AHGP|400|800|P
20140421|AHH|300|500|P
20140421|AHL|19261|53528|P
20140421|AHL-A|5700|6400|P
20140421|AHL-C|9900|10400|P
20140421|AHP|700|1501|P
20140421|AHS|2122|7872|P
20140421|AHT|16918|35425|P
20140421|AHT-A|0|1300|P
20140421|AI|1100|2146|P
20140421|AIA|595|1040|P
20140421|AIB|1500|1500|P
20140421|AIF|1554|3631|P
20140421|AIG|114791|239150|P
20140421|AIG+|0|912|P
20140421|AIMC|4461|7860|P
20140421|AIN|1408|4253|P
20140421|AINV|28580|70880|P
20140421|AIQ|4400|6100|P
20140421|AIR|4900|10599|P
20140421|AIRI|1900|3958|P
20140421|AIRM|4090|12164|P
20140421|AIT|5066|8004|P
20140421|AIV|15690|46814|P
20140421|AIXG|2200|4642|P
20140421|AIZ|22917|29976|P
20140421|AJG|53893|103856|P
20140421|AKAM|72160|138710|P
20140421|AKAO|1500|2900|P
20140421|AKBA|9428|21488|P
20140421|AKER|0|1819|P
20140421|AKG|4200|5700|P
20140421|AKO.A|0|2000|P
20140421|AKO.B|900|2600|P
20140421|AKP|0|820|P
20140421|AKR|13801|24270|P
20140421|AKRX|46739|57079|P
20140421|AKS|181558|250134|P
20140421|AL|42747|101214|P
20140421|ALB|37124|90015|P
20140421|ALCO|0|300|P
20140421|ALCS|574|674|P
20140421|ALD|200|10252|P
20140421|ALDW|1000|7445|P
20140421|ALE|9711|17784|P
20140421|ALEX|3177|7248|P
20140421|ALFA|0|4585|P
20140421|ALG|500|2300|P
20140421|ALGN|66098|111510|P
20140421|ALGT|800|1700|P
20140421|ALIM|5301|10601|P
20140421|ALJ|33026|54014|P
20140421|ALK|13265|30823|P
20140421|ALKS|52806|78831|P
20140421|ALL|34791|86518|P
20140421|ALL-C|1400|1400|P
20140421|ALL-D|0|300|P
20140421|ALL-E|300|800|P
20140421|ALLB|100|100|P
20140421|ALLE|11731|22247|P
20140421|ALLT|7171|11571|P
20140421|ALLY|10000|80009|P
20140421|ALLY-A|0|2309|P
20140421|ALLY-B|400|7019|P
20140421|ALN|100|100|P
20140421|ALNY|17209|23621|P
20140421|ALOG|3300|6380|P
20140421|ALP-N|0|100|P
20140421|ALP-P|0|6700|P
20140421|ALQA|600|700|P
20140421|ALR|26116|36317|P
20140421|ALSK|2900|10940|P
20140421|ALSN|21200|48608|P
20140421|ALTI|100|100|P
20140421|ALTR|63135|114601|P
20140421|ALTV|4400|7800|P
20140421|ALU|17033|57881|P
20140421|ALV|17949|22149|P
20140421|ALX|300|300|P
20140421|ALXA|2542|4546|P
20140421|ALXN|39106|77136|P
20140421|AMAG|11731|18011|P
20140421|AMAP|50100|98297|P
20140421|AMAT|429089|845919|P
20140421|AMBA|25375|43937|P
20140421|AMBC|19951|32349|P
20140421|AMBCW|300|2400|P
20140421|AMBI|300|1000|P
20140421|AMBR|300|800|P
20140421|AMBT|400|600|P
20140421|AMC|17819|27719|P
20140421|AMCC|49898|73510|P
20140421|AMCF|200|600|P
20140421|AMCN|1300|3500|P
20140421|AMCO|0|1500|P
20140421|AMCX|59506|96275|P
20140421|AMD|3993486|6568715|P
20140421|AMDA|1000|2500|P
20140421|AME|14198|43514|P
20140421|AMED|10300|14800|P
20140421|AMG|7440|18019|P
20140421|AMGN|83900|218377|P
20140421|AMH|6681|26022|P
20140421|AMH-B|950|1550|P
20140421|AMID|7339|21884|P
20140421|AMJ|39519|52677|P
20140421|AMKR|32442|48499|P
20140421|AMLP|211700|474265|P
20140421|AMP|19078|38780|P
20140421|AMP-A|3900|5800|P
20140421|AMPE|16636|22816|P
20140421|AMPS|200|600|P
20140421|AMRC|3790|4590|P
20140421|AMRE|300|600|P
20140421|AMRI|18035|30188|P
20140421|AMRN|11700|35160|P
20140421|AMRS|8900|14084|P
20140421|AMS|0|600|P
20140421|AMSC|17734|23896|P
20140421|AMSF|1200|4715|P
20140421|AMSG|4223|8523|P
20140421|AMSWA|300|1000|P
20140421|AMT|97900|128271|P
20140421|AMTD|114878|135306|P
20140421|AMTG|2700|6795|P
20140421|AMTG-A|100|100|P
20140421|AMU|0|600|P
20140421|AMWD|500|1900|P
20140421|AMX|315412|904206|P
20140421|AMZG|2153|8553|P
20140421|AMZN|146782|265131|P
20140421|AN|46067|78619|P
20140421|ANAC|12800|16500|P
20140421|ANAD|2400|3900|P
20140421|ANAT|100|600|P
20140421|ANCX|800|1100|P
20140421|AND|998|998|P
20140421|ANDE|8843|22519|P
20140421|ANF|42215|68777|P
20140421|ANFI|5011|7083|P
20140421|ANGI|74142|164686|P
20140421|ANGO|6100|11800|P
20140421|ANH|39145|65834|P
20140421|ANIK|5024|7624|P
20140421|ANIP|21107|35302|P
20140421|ANN|16540|25517|P
20140421|ANR|344176|460249|P
20140421|ANSS|21413|41942|P
20140421|ANTH|200|1400|P
20140421|ANV|198543|279787|P
20140421|ANW|745|4972|P
20140421|AOA|3000|10026|P
20140421|AOD|5127|28978|P
20140421|AOI|2984|19167|P
20140421|AOK|690|690|P
20140421|AOL|67146|116933|P
20140421|AON|33524|79935|P
20140421|AOR|1167|1367|P
20140421|AOS|51711|104456|P
20140421|AOSL|100|300|P
20140421|AP|700|1000|P
20140421|APA|115570|216957|P
20140421|APAGF|0|400|P
20140421|APAM|4700|17800|P
20140421|APB|999|3000|P
20140421|APC|109853|284723|P
20140421|APD|43632|93758|P
20140421|APEI|6587|8987|P
20140421|APF|100|200|P
20140421|APH|37038|59970|P
20140421|API|0|3200|P
20140421|APL|36408|84313|P
20140421|APL-E|0|400|P
20140421|APO|131826|203022|P
20140421|APOG|5699|13300|P
20140421|APOL|130830|283770|P
20140421|APP|95243|926085|P
20140421|APPY|4560|9180|P
20140421|APRI|8695|9295|P
20140421|APSA|101|201|P
20140421|APT|200|2100|P
20140421|APTS|710|2510|P
20140421|APU|4249|6334|P
20140421|APWC|0|10000|P
20140421|AQXP|0|2100|P
20140421|AR|39567|63752|P
20140421|ARAY|32704|64653|P
20140421|ARC|3330|10430|P
20140421|ARCC|47539|111100|P
20140421|ARCO|3000|4922|P
20140421|ARCP|184700|289141|P
20140421|ARCPP|5013|9263|P
20140421|ARCW|740|2207|P
20140421|ARCX|0|200|P
20140421|ARDC|520|820|P
20140421|ARE|9655|17799|P
20140421|ARE-E|400|900|P
20140421|AREX|112613|149391|P
20140421|ARG|25644|47083|P
20140421|ARGS|0|1300|P
20140421|ARGT|0|300|P
20140421|ARH-C|0|200|P
20140421|ARI|3655|7955|P
20140421|ARI-A|200|500|P
20140421|ARIA|251567|345602|P
20140421|ARII|2725|8303|P
20140421|ARIS|200|200|P
20140421|ARL|100|700|P
20140421|ARLP|1000|6352|P
20140421|ARMF|220|1989|P
20140421|ARMH|71684|97357|P
20140421|ARMK|5300|10000|P
20140421|ARNA|276752|476261|P
20140421|ARO|44515|63243|P
20140421|AROW|0|100|P
20140421|ARP|25342|112345|P
20140421|ARPI|5136|7251|P
20140421|ARQL|6757|10026|P
20140421|ARR|118164|175302|P
20140421|ARR-A|0|2801|P
20140421|ARR-B|300|1300|P
20140421|ARRS|145362|192459|P
20140421|ARRY|93050|140374|P
20140421|ARSD|718|1618|P
20140421|ARTC|3400|7099|P
20140421|ARTNA|400|500|P
20140421|ARTX|62208|73723|P
20140421|ARUN|66799|88180|P
20140421|ARW|26830|37830|P
20140421|ARWR|59431|102536|P
20140421|ARX|1407|4652|P
20140421|ARY|0|100|P
20140421|ASA|2297|10779|P
20140421|ASBC|93029|140842|P
20140421|ASBI|200|200|P
20140421|ASC|600|4700|P
20140421|ASCMA|1100|1800|P
20140421|ASEA|1339|2139|P
20140421|ASEI|500|500|P
20140421|ASFI|100|400|P
20140421|ASG|100|500|P
20140421|ASGN|10072|18703|P
20140421|ASH|39706|92109|P
20140421|ASHR|200|7140|P
20140421|ASM|3400|6700|P
20140421|ASML|79924|169002|P
20140421|ASNA|45772|66043|P
20140421|ASP|0|953|P
20140421|ASPS|27175|46045|P
20140421|ASPX|5500|10100|P
20140421|ASR|200|1100|P
20140421|ASRV|100|400|P
20140421|ASTC|2200|4110|P
20140421|ASTE|20350|31000|P
20140421|ASTM|46165|129536|P
20140421|ASUR|100|300|P
20140421|ASX|15002|19402|P
20140421|ASYS|3733|5062|P
20140421|AT|24197|31995|P
20140421|ATAI|0|200|P
20140421|ATAX|0|500|P
20140421|ATE|0|100|P
20140421|ATEC|2800|10300|P
20140421|ATEN|7600|10600|P
20140421|ATHL|54400|153025|P
20140421|ATHM|2500|4200|P
20140421|ATHN|150518|203538|P
20140421|ATHX|24062|57326|P
20140421|ATI|137290|219456|P
20140421|ATK|15190|29041|P
20140421|ATL|0|500|P
20140421|ATLO|0|200|P
20140421|ATLS|79249|196980|P
20140421|ATMI|5019|8774|P
20140421|ATML|176979|233306|P
20140421|ATMP|500|1200|P
20140421|ATNI|3525|8094|P
20140421|ATNM|500|700|P
20140421|ATNY|900|2699|P
20140421|ATO|43661|69565|P
20140421|ATOS|0|3856|P
20140421|ATR|8575|16160|P
20140421|ATRC|2000|3745|P
20140421|ATRI|100|263|P
20140421|ATRM|200|300|P
20140421|ATRO|1900|4500|P
20140421|ATRS|33886|45999|P
20140421|ATSG|700|1808|P
20140421|ATTU|3700|4500|P
20140421|ATU|10793|18293|P
20140421|ATVI|159307|318753|P
20140421|ATW|27808|48497|P
20140421|AU|106617|133363|P
20140421|AUD|0|100|P
20140421|AUDC|2400|5909|P
20140421|AUMN|6213|18313|P
20140421|AUNZ|1600|4226|P
20140421|AUO|10500|29302|P
20140421|AUQ|54019|78315|P
20140421|AUXL|132394|179838|P
20140421|AUY|525400|848591|P
20140421|AV|3628|3751|P
20140421|AVA|17068|29481|P
20140421|AVAV|9000|13377|P
20140421|AVB|47113|90092|P
20140421|AVD|8026|18168|P
20140421|AVEO|7039|12239|P
20140421|AVG|10600|15853|P
20140421|AVGO|95239|161293|P
20140421|AVH|300|5478|P
20140421|AVHI|100|1000|P
20140421|AVIV|10290|30352|P
20140421|AVK|0|600|P
20140421|AVL|0|5753|P
20140421|AVNR|56066|93670|P
20140421|AVNW|21106|224566|P
20140421|AVP|171046|285054|P
20140421|AVT|29905|55923|P
20140421|AVV|9913|11613|P
20140421|AVX|4475|6075|P
20140421|AVY|49106|89690|P
20140421|AWAY|215544|309035|P
20140421|AWF|0|900|P
20140421|AWH|2700|4600|P
20140421|AWI|36187|57580|P
20140421|AWK|18992|44026|P
20140421|AWP|500|9823|P
20140421|AWR|4589|5689|P
20140421|AWRE|100|5800|P
20140421|AWX|0|100|P
20140421|AXAS|87629|164473|P
20140421|AXDX|800|1400|P
20140421|AXE|12981|18870|P
20140421|AXJL|200|300|P
20140421|AXL|59076|117493|P
20140421|AXLL|71958|93343|P
20140421|AXN|200|500|P
20140421|AXP|144329|273559|P
20140421|AXS|9141|19720|P
20140421|AXS-C|0|200|P
20140421|AXS-D|0|4800|P
20140421|AXTI|1000|3100|P
20140421|AXU|5462|20526|P
20140421|AYI|16327|28280|P
20140421|AYN|300|600|P
20140421|AYR|5766|16072|P
20140421|AYT|100|100|P
20140421|AZC|100|1000|P
20140421|AZIA|145|145|P
20140421|AZN|776692|1355853|P
20140421|AZO|8945|13345|P
20140421|AZPN|17417|25117|P
20140421|AZZ|4538|6381|P
20140421|B|9071|14149|P
20140421|BA|51336|141617|P
20140421|BAA|87725|125580|P
20140421|BAB|2885|6366|P
20140421|BABS|0|100|P
20140421|BABY|6200|15481|P
20140421|BABZ|100|100|P
20140421|BAC|1327376|2752489|P
20140421|BAC+A|400|17556|P
20140421|BAC-E|100|200|P
20140421|BAF|100|1200|P
20140421|BAGL|2600|7400|P
20140421|BAGR|3300|3400|P
20140421|BAH|8141|18421|P
20140421|BAK|7824|10768|P
20140421|BAL|4900|6100|P
20140421|BALT|6755|45194|P
20140421|BAM|35705|59604|P
20140421|BANC|2000|2600|P
20140421|BANCP|0|2641|P
20140421|BANF|1200|1300|P
20140421|BANR|3900|5200|P
20140421|BAP|5000|16594|P
20140421|BAS|28613|101455|P
20140421|BASI|0|300|P
20140421|BAX|58673|103274|P
20140421|BAXS|8900|13905|P
20140421|BBBY|151966|234684|P
20140421|BBCN|22296|43821|P
20140421|BBD|236142|332970|P
20140421|BBEP|11944|31309|P
20140421|BBF|0|1090|P
20140421|BBG|47457|90717|P
20140421|BBH|7163|28449|P
20140421|BBK|0|1300|P
20140421|BBL|8500|15831|P
20140421|BBN|100|1381|P
20140421|BBNK|1800|2422|P
20140421|BBOX|600|800|P
20140421|BBRC|3655|3655|P
20140421|BBRG|4055|8055|P
20140421|BBRY|223116|376651|P
20140421|BBSI|1400|3000|P
20140421|BBT|209580|268606|P
20140421|BBT-D|100|2943|P
20140421|BBT-E|0|446|P
20140421|BBT-F|100|400|P
20140421|BBT-G|100|300|P
20140421|BBVA|21300|35485|P
20140421|BBW|1200|3900|P
20140421|BBX|600|1688|P
20140421|BBY|163852|293889|P
20140421|BC|43846|68839|P
20140421|BCA|1000|4500|P
20140421|BCBP|100|900|P
20140421|BCC|12322|23218|P
20140421|BCE|18558|34488|P
20140421|BCEI|57214|80092|P
20140421|BCF|300|3031|P
20140421|BCH|300|1100|P
20140421|BCO|24329|36206|P
20140421|BCOR|26265|48393|P
20140421|BCOV|10800|17495|P
20140421|BCPC|12100|16500|P
20140421|BCR|29505|46632|P
20140421|BCRH|100|200|P
20140421|BCRX|22996|47071|P
20140421|BCS|61975|174714|P
20140421|BCS-|1000|1100|P
20140421|BCS-A|100|300|P
20140421|BCS-C|0|100|P
20140421|BCS-D|200|2629|P
20140421|BCV|0|700|P
20140421|BCX|200|702|P
20140421|BDBD|28649|39349|P
20140421|BDC|7301|20662|P
20140421|BDCL|5651|7298|P
20140421|BDCS|900|1100|P
20140421|BDE|5689|6389|P
20140421|BDJ|5724|23981|P
20140421|BDN|36128|72574|P
20140421|BDN-E|100|400|P
20140421|BDSI|15989|22991|P
20140421|BDX|28588|42006|P
20140421|BEAM|54900|77845|P
20140421|BEAT|8289|18088|P
20140421|BEAV|23810|42454|P
20140421|BEBE|1600|5800|P
20140421|BECN|6900|11430|P
20140421|BEE|25673|46427|P
20140421|BELFB|100|1803|P
20140421|BEN|41628|86552|P
20140421|BEP|100|300|P
20140421|BERY|9959|24166|P
20140421|BF.B|11301|17984|P
20140421|BFAM|3077|6377|P
20140421|BFIN|600|3700|P
20140421|BFK|0|1590|P
20140421|BFO|300|1000|P
20140421|BFOR|7284|12716|P
20140421|BFR|1160|4790|P
20140421|BFS|100|600|P
20140421|BFS-A|200|1200|P
20140421|BFS-C|0|200|P
20140421|BFY|600|7595|P
20140421|BFZ|100|100|P
20140421|BG|14566|34813|P
20140421|BGB|600|8201|P
20140421|BGC|41336|107801|P
20140421|BGCA|300|400|P
20140421|BGCP|26477|43290|P
20140421|BGFV|2900|5858|P
20140421|BGG|23776|35696|P
20140421|BGH|802|1502|P
20140421|BGMD|9380|39390|P
20140421|BGR|927|9618|P
20140421|BGS|14383|23428|P
20140421|BGT|100|1795|P
20140421|BGX|426|426|P
20140421|BGY|1369|5407|P
20140421|BHE|3685|10135|P
20140421|BHI|178200|448494|P
20140421|BHK|200|1478|P
20140421|BHL|0|300|P
20140421|BHLB|600|1100|P
20140421|BHP|35661|49384|P
20140421|BIB|5300|12100|P
20140421|BID|43422|91534|P
20140421|BIDU|163196|329726|P
20140421|BIE|0|400|P
20140421|BIF|2100|3006|P
20140421|BIG|47069|107703|P
20140421|BIIB|45640|67103|P
20140421|BIK|1285|5289|P
20140421|BIL|2984|45391|P
20140421|BIN|1200|3000|P
20140421|BIND|5892|13195|P
20140421|BIO|1500|3900|P
20140421|BIOA|400|1100|P
20140421|BIOC|0|600|P
20140421|BIOD|1000|2767|P
20140421|BIOF|40053|105854|P
20140421|BIOL|7793|10704|P
20140421|BIOS|129283|204501|P
20140421|BIP|2099|4667|P
20140421|BIRT|5901|16029|P
20140421|BIS|10511|33972|P
20140421|BIT|2884|4601|P
20140421|BITA|31036|46712|P
20140421|BIV|43833|46234|P
20140421|BIZD|3995|15575|P
20140421|BJK|801|1501|P
20140421|BJRI|11359|25063|P
20140421|BJZ|697|2295|P
20140421|BK|153713|292720|P
20140421|BK-C|2100|5100|P
20140421|BKCC|7841|12831|P
20140421|BKD|67812|86848|P
20140421|BKE|13533|18633|P
20140421|BKEP|900|1100|P
20140421|BKEPP|800|4000|P
20140421|BKF|2393|3593|P
20140421|BKH|16363|29686|P
20140421|BKK|1600|2100|P
20140421|BKLN|102499|374552|P
20140421|BKMU|1700|4000|P
20140421|BKN|2658|4832|P
20140421|BKS|52854|222756|P
20140421|BKT|0|674|P
20140421|BKU|11054|25251|P
20140421|BKW|6700|11100|P
20140421|BKYF|100|700|P
20140421|BLDP|317676|578439|P
20140421|BLDR|11868|22689|P
20140421|BLE|800|1600|P
20140421|BLFS|300|300|P
20140421|BLH|0|1400|P
20140421|BLK|52043|71553|P
20140421|BLKB|3100|4900|P
20140421|BLL|24578|45200|P
20140421|BLMN|29336|74213|P
20140421|BLMT|0|100|P
20140421|BLOX|71063|166646|P
20140421|BLT|400|4805|P
20140421|BLUE|6466|11252|P
20140421|BLV|21934|39848|P
20140421|BLW|1407|11550|P
20140421|BLX|17000|24581|P
20140421|BMA|400|1200|P
20140421|BMI|2000|3000|P
20140421|BML-H|0|600|P
20140421|BML-J|250|550|P
20140421|BMO|12595|17095|P
20140421|BMR|81996|111752|P
20140421|BMRC|200|300|P
20140421|BMRN|54925|85087|P
20140421|BMS|15368|25501|P
20140421|BMTC|300|400|P
20140421|BMY|192020|444014|P
20140421|BNA|0|1360|P
20140421|BNCL|2993|5392|P
20140421|BNCN|100|200|P
20140421|BND|66198|99657|P
20140421|BNDX|12781|12781|P
20140421|BNFT|21619|32519|P
20140421|BNJ|0|1100|P
20140421|BNNY|10603|13803|P
20140421|BNO|50733|51333|P
20140421|BNS|9786|13716|P
20140421|BNY|0|300|P
20140421|BOBE|40551|54751|P
20140421|BOCH|188|188|P
20140421|BODY|2700|13200|P
20140421|BOE|2966|15028|P
20140421|BOFI|8700|21053|P
20140421|BOH|9661|18033|P
20140421|BOI|2070|3370|P
20140421|BOIL|1210|7035|P
20140421|BOKF|4700|7455|P
20140421|BOLT|100|100|P
20140421|BONA|12140|19040|P
20140421|BOND|6924|20716|P
20140421|BONE|922|4113|P
20140421|BONT|16150|30083|P
20140421|BOOM|200|400|P
20140421|BORN|200|2523|P
20140421|BOSC|100|700|P
20140421|BOTA|6300|10055|P
20140421|BOXC|0|100|P
20140421|BP|78281|186858|P
20140421|BPFH|15389|40838|P
20140421|BPFHP|0|100|P
20140421|BPHX|0|900|P
20140421|BPI|30237|38983|P
20140421|BPK|400|600|P
20140421|BPL|7200|13307|P
20140421|BPO|1584|1884|P
20140421|BPOP|17730|37397|P
20140421|BPOPM|400|1150|P
20140421|BPOPN|0|100|P
20140421|BPT|3200|4224|P
20140421|BPTH|2500|4350|P
20140421|BPY|10131|58999|P
20140421|BPZ|8199|22858|P
20140421|BQR|1832|8292|P
20140421|BQY|107|375|P
20140421|BR|19854|27931|P
20140421|BRAF|0|150|P
20140421|BRC|8208|13619|P
20140421|BRCD|85841|233925|P
20140421|BRCM|269253|458187|P
20140421|BRDR|2500|5022|P
20140421|BREW|200|300|P
20140421|BRF|7141|22239|P
20140421|BRFS|62164|82710|P
20140421|BRG|0|200|P
20140421|BRK.B|45643|73001|P
20140421|BRKL|6100|8830|P
20140421|BRKR|57585|129199|P
20140421|BRKS|3967|5938|P
20140421|BRLI|4100|7200|P
20140421|BRO|42291|83190|P
20140421|BRP|2800|6600|P
20140421|BRS|9822|15022|P
20140421|BRSS|2200|7020|P
20140421|BRT|0|500|P
20140421|BRX|4200|8900|P
20140421|BRXX|895|2995|P
20140421|BRZS|900|2000|P
20140421|BRZU|6295|9695|P
20140421|BSAC|5914|8013|P
20140421|BSBR|120808|161008|P
20140421|BSCE|3481|5488|P
20140421|BSCF|2331|8348|P
20140421|BSCG|11903|13740|P
20140421|BSCH|4642|7627|P
20140421|BSCI|5273|7520|P
20140421|BSCJ|1745|3765|P
20140421|BSCK|1500|2500|P
20140421|BSCL|899|1632|P
20140421|BSCM|920|1570|P
20140421|BSD|0|400|P
20140421|BSDM|100|1600|P
20140421|BSE|0|3945|P
20140421|BSET|400|800|P
20140421|BSFT|7100|13598|P
20140421|BSI|500|1000|P
20140421|BSJE|10309|12589|P
20140421|BSJF|6881|8715|P
20140421|BSJG|4592|8299|P
20140421|BSJH|2265|3355|P
20140421|BSJI|2737|4238|P
20140421|BSJJ|905|4105|P
20140421|BSJK|2926|2926|P
20140421|BSL|600|1721|P
20140421|BSMX|23423|35201|P
20140421|BSPM|0|100|P
20140421|BSQR|0|500|P
20140421|BSRR|400|600|P
20140421|BSTC|0|1400|P
20140421|BSV|15717|62234|P
20140421|BSX|264415|501735|P
20140421|BT|3200|6200|P
20140421|BTA|0|500|P
20140421|BTAL|200|200|P
20140421|BTE|1900|4800|P
20140421|BTF|300|6208|P
20140421|BTG|28134|37814|P
20140421|BTH|11601|12972|P
20140421|BTI|4560|5760|P
20140421|BTN|0|500|P
20140421|BTO|0|200|P
20140421|BTT|100|1816|P
20140421|BTU|271086|428666|P
20140421|BTUI|300|400|P
20140421|BTX|1000|4103|P
20140421|BTZ|1207|6182|P
20140421|BUD|14353|51282|P
20140421|BUND|0|100|P
20140421|BUNT|0|800|P
20140421|BURL|4879|9679|P
20140421|BUSE|1600|2600|P
20140421|BV|23933|31734|P
20140421|BVN|35915|53307|P
20140421|BVSN|1200|2600|P
20140421|BVX|400|600|P
20140421|BWA|47958|93660|P
20140421|BWC|23454|73674|P
20140421|BWEN|17820|25820|P
20140421|BWG|900|1216|P
20140421|BWINA|0|600|P
20140421|BWLD|6981|12180|P
20140421|BWP|94274|205818|P
20140421|BWS|16069|23769|P
20140421|BWV|100|300|P
20140421|BWX|431|20129|P
20140421|BWZ|891|6978|P
20140421|BX|95451|254501|P
20140421|BXC|400|2000|P
20140421|BXE|8995|16392|P
20140421|BXMT|8518|17463|P
20140421|BXP|25419|46347|P
20140421|BXP-B|181|2271|P
20140421|BXS|22447|34788|P
20140421|BYD|227108|353385|P
20140421|BYFC|0|400|P
20140421|BYI|20699|31400|P
20140421|BYM|0|1000|P
20140421|BZF|7767|9860|P
20140421|BZH|15541|32496|P
20140421|BZM|100|1000|P
20140421|BZQ|400|900|P
20140421|C|590328|1153442|P
20140421|C+A|0|100|P
20140421|C-C|0|100|P
20140421|C-J|0|300|P
20140421|C-K|1467|1667|P
20140421|C-N|400|1200|P
20140421|CA|85233|173597|P
20140421|CAAS|1300|12147|P
20140421|CAB|57885|80343|P
20140421|CACB|200|600|P
20140421|CACC|400|400|P
20140421|CACGU|0|200|P
20140421|CACH|3076|3976|P
20140421|CACI|18448|19932|P
20140421|CACQ|3800|11600|P
20140421|CAD|0|300|P
20140421|CAE|300|800|P
20140421|CAF|994|2588|P
20140421|CAFE|1200|3300|P
20140421|CAG|38546|69929|P
20140421|CAH|43329|94495|P
20140421|CAJ|4227|11025|P
20140421|CAK|13354|25803|P
20140421|CAKE|38888|52853|P
20140421|CALD|20772|46905|P
20140421|CALI|100|500|P
20140421|CALL|21076|40860|P
20140421|CALM|5800|8360|P
20140421|CALX|2300|10500|P
20140421|CAM|64074|109926|P
20140421|CAMB|0|4900|P
20140421|CAMBU|100|600|P
20140421|CAMBW|0|7400|P
20140421|CAMP|123272|147995|P
20140421|CAMT|1213|4113|P
20140421|CANF|500|1500|P
20140421|CAP|900|4700|P
20140421|CAPE|317|417|P
20140421|CAR|102871|176783|P
20140421|CARA|3448|5179|P
20140421|CARB|1800|3850|P
20140421|CART|0|600|P
20140421|CARZ|0|200|P
20140421|CAS|3700|5800|P
20140421|CASH|900|1440|P
20140421|CASM|2100|2100|P
20140421|CASS|700|1600|P
20140421|CASY|3710|4410|P
20140421|CAT|190118|507167|P
20140421|CATM|9803|22085|P
20140421|CATO|17365|21765|P
20140421|CATY|19286|35586|P
20140421|CAVM|23925|61227|P
20140421|CAW|0|100|P
20140421|CB|40328|56724|P
20140421|CBA|4806|14779|P
20140421|CBAK|100|200|P
20140421|CBB|5490|9847|P
20140421|CBB-B|1900|1900|P
20140421|CBD|7600|14468|P
20140421|CBEY|560893|1360616|P
20140421|CBF|7800|14743|P
20140421|CBG|34672|61642|P
20140421|CBI|65534|108565|P
20140421|CBIN|200|200|P
20140421|CBK|1447|4688|P
20140421|CBL|24519|67324|P
20140421|CBL-D|0|2098|P
20140421|CBLI|100|500|P
20140421|CBM|4938|12852|P
20140421|CBMX|3818|4018|P
20140421|CBND|0|1000|P
20140421|CBNJ|0|500|P
20140421|CBOE|13580|47658|P
20140421|CBPO|400|800|P
20140421|CBPX|5100|13400|P
20140421|CBR|5162|11412|P
20140421|CBRL|4687|5787|P
20140421|CBRX|0|900|P
20140421|CBS|238197|607676|P
20140421|CBS.A|0|100|P
20140421|CBSH|31751|47351|P
20140421|CBSO|19250|30450|P
20140421|CBST|32362|64120|P
20140421|CBT|15965|29207|P
20140421|CBU|6882|7182|P
20140421|CBZ|2343|17508|P
20140421|CCBG|320|1435|P
20140421|CCC|10444|16621|P
20140421|CCCL|700|700|P
20140421|CCE|89207|202625|P
20140421|CCF|100|425|P
20140421|CCG|3074|16752|P
20140421|CCG-A|1000|1200|P
20140421|CCI|59841|139072|P
20140421|CCI-A|100|1397|P
20140421|CCIH|8900|20280|P
20140421|CCJ|112499|174078|P
20140421|CCK|47030|113108|P
20140421|CCL|77731|132085|P
20140421|CCM|1500|8300|P
20140421|CCMP|2500|5489|P
20140421|CCNE|300|300|P
20140421|CCO|1500|5700|P
20140421|CCOI|24335|52854|P
20140421|CCRN|3800|8404|P
20140421|CCU|1121|7671|P
20140421|CCUR|0|10600|P
20140421|CCV|400|1620|P
20140421|CCX|0|1000|P
20140421|CCXI|3000|5100|P
20140421|CDE|55235|80757|P
20140421|CDI|799|999|P
20140421|CDNS|143460|231256|P
20140421|CDR|2800|13598|P
20140421|CDR-B|0|100|P
20140421|CDTI|12377|20277|P
20140421|CDW|42894|65023|P
20140421|CDXS|0|3600|P
20140421|CDZI|200|300|P
20140421|CE|104899|139620|P
20140421|CEA|400|700|P
20140421|CEB|2696|5709|P
20140421|CECE|900|1900|P
20140421|CECO|15117|28160|P
20140421|CEE|1100|11293|P
20140421|CEF|24449|69433|P
20140421|CEFL|4832|5332|P
20140421|CEL|1400|2700|P
20140421|CELG|94636|164210|P
20140421|CELGZ|0|275|P
20140421|CELP|100|400|P
20140421|CEM|300|5200|P
20140421|CEMI|0|3284|P
20140421|CEMP|2800|4819|P
20140421|CEN|1294|2594|P
20140421|CENTA|1200|2423|P
20140421|CENX|53288|63716|P
20140421|CEO|3500|5500|P
20140421|CEP|100|3646|P
20140421|CEQP|2100|4619|P
20140421|CERE|100|16221|P
20140421|CERN|70366|121482|P
20140421|CERS|21416|35143|P
20140421|CERU|1500|3400|P
20140421|CET|200|1700|P
20140421|CETV|23177|66344|P
20140421|CEV|0|510|P
20140421|CEVA|1800|2500|P
20140421|CEW|500|3062|P
20140421|CF|31694|58456|P
20140421|CFC-A|0|949|P
20140421|CFC-B|100|1100|P
20140421|CFD|0|600|P
20140421|CFFN|8905|14105|P
20140421|CFI|300|2300|P
20140421|CFN|28626|57204|P
20140421|CFNB|200|808|P
20140421|CFNL|2256|2702|P
20140421|CFP|2400|2400|P
20140421|CFR|20810|28610|P
20140421|CFR-A|300|700|P
20140421|CFT|1964|4057|P
20140421|CFX|13721|18563|P
20140421|CG|16020|47072|P
20140421|CGA|300|700|P
20140421|CGEN|5200|11043|P
20140421|CGG|0|200|P
20140421|CGI|2874|4599|P
20140421|CGIX|3400|4500|P
20140421|CGNX|8590|25525|P
20140421|CGO|1825|2625|P
20140421|CGW|1005|4505|P
20140421|CH|400|500|P
20140421|CHA|1100|1400|P
20140421|CHC|0|200|P
20140421|CHCI|200|200|P
20140421|CHCO|439|919|P
20140421|CHD|25524|35424|P
20140421|CHDN|3102|8416|P
20140421|CHDX|2200|18882|P
20140421|CHE|9728|19628|P
20140421|CHEF|2400|2554|P
20140421|CHEP|785|1185|P
20140421|CHEV|100|100|P
20140421|CHFC|1452|3052|P
20140421|CHFN|1600|1900|P
20140421|CHGG|8600|9507|P
20140421|CHGS|0|400|P
20140421|CHH|4100|6100|P
20140421|CHI|300|2439|P
20140421|CHII|0|1200|P
20140421|CHIM|100|3400|P
20140421|CHIQ|405|2005|P
20140421|CHIX|1000|6481|P
20140421|CHK|292695|538992|P
20140421|CHK-D|0|147|P
20140421|CHKE|1500|18500|P
20140421|CHKP|45509|60529|P
20140421|CHKR|1700|5709|P
20140421|CHL|51403|73568|P
20140421|CHLN|0|300|P
20140421|CHMG|0|100|P
20140421|CHMI|3975|4675|P
20140421|CHMT|37095|195887|P
20140421|CHNA|0|1800|P
20140421|CHOC|100|100|P
20140421|CHOP|200|300|P
20140421|CHRM|2500|2500|P
20140421|CHRW|47578|97273|P
20140421|CHS|28555|45655|P
20140421|CHSCN|1976|2633|P
20140421|CHSCO|500|6200|P
20140421|CHSCP|0|500|P
20140421|CHSP|15209|19709|P
20140421|CHT|100|1208|P
20140421|CHTP|75094|102385|P
20140421|CHTR|56819|162540|P
20140421|CHU|31336|58842|P
20140421|CHUY|15221|30989|P
20140421|CHW|400|5992|P
20140421|CHXX|0|111|P
20140421|CHY|3474|29670|P
20140421|CHYR|200|656|P
20140421|CI|37155|92733|P
20140421|CIA|2200|2700|P
20140421|CIB|16417|72353|P
20140421|CIDM|5193|22453|P
20140421|CIE|36310|77783|P
20140421|CIEN|132638|186210|P
20140421|CIF|200|1000|P
20140421|CIFC|400|400|P
20140421|CIG|160169|231813|P
20140421|CII|100|1331|P
20140421|CIK|174|2774|P
20140421|CIM|51934|188643|P
20140421|CIMT|2370|3400|P
20140421|CINF|24996|47031|P
20140421|CIO|2100|11050|P
20140421|CIR|3200|8146|P
20140421|CISAA|300|300|P
20140421|CISAU|0|19400|P
20140421|CISG|1781|4081|P
20140421|CIT|30458|91016|P
20140421|CIU|5511|8872|P
20140421|CJES|26580|45729|P
20140421|CJJD|0|300|P
20140421|CKEC|5600|15151|P
20140421|CKH|7901|13101|P
20140421|CKP|3815|5815|P
20140421|CKSW|1000|2150|P
20140421|CL|53536|109233|P
20140421|CLACU|0|1902|P
20140421|CLACW|0|9800|P
20140421|CLB|21800|28801|P
20140421|CLBH|0|100|P
20140421|CLC|12544|21734|P
20140421|CLCT|692|1092|P
20140421|CLD|23267|44069|P
20140421|CLDN|1200|1900|P
20140421|CLDT|2214|3214|P
20140421|CLDX|162552|302554|P
20140421|CLF|243382|383735|P
20140421|CLFD|3500|7600|P
20140421|CLGX|5567|37644|P
20140421|CLH|27232|48306|P
20140421|CLI|35057|105515|P
20140421|CLIR|600|1400|P
20140421|CLM|0|200|P
20140421|CLMS|2655|6655|P
20140421|CLMT|3976|16774|P
20140421|CLNE|27050|84043|P
20140421|CLNT|700|1400|P
20140421|CLNY|15797|52896|P
20140421|CLNY-A|0|200|P
20140421|CLR|34611|40811|P
20140421|CLRO|4206|12489|P
20140421|CLS|3100|7800|P
20140421|CLSN|1900|9429|P
20140421|CLTX|0|100|P
20140421|CLUB|3800|5606|P
20140421|CLV|1400|1500|P
20140421|CLVS|24775|37752|P
20140421|CLW|2753|5771|P
20140421|CLX|44920|57341|P
20140421|CLY|344|1517|P
20140421|CM|6358|7972|P
20140421|CMA|74559|125788|P
20140421|CMBS|1289|2682|P
20140421|CMC|39568|67716|P
20140421|CMCO|1000|2000|P
20140421|CMCSA|993286|1426071|P
20140421|CMCSK|246178|314446|P
20140421|CMD|100|100|P
20140421|CME|27754|57568|P
20140421|CMF|2235|8519|P
20140421|CMFN|100|200|P
20140421|CMG|91330|173834|P
20140421|CMGE|9600|17700|P
20140421|CMI|19820|34769|P
20140421|CMK|0|7717|P
20140421|CMLP|11695|31222|P
20140421|CMLS|37883|81432|P
20140421|CMN|4500|6200|P
20140421|CMO|21550|30486|P
20140421|CMO-E|0|100|P
20140421|CMP|4132|8821|P
20140421|CMRE|2600|4496|P
20140421|CMRE-B|500|600|P
20140421|CMRE-C|200|2400|P
20140421|CMRX|11754|20871|P
20140421|CMS|70426|131581|P
20140421|CMT|700|2667|P
20140421|CMTL|7124|9874|P
20140421|CMU|0|200|P
20140421|CNA|1400|3900|P
20140421|CNAT|35059|40128|P
20140421|CNBC|100|807|P
20140421|CNC|139051|226115|P
20140421|CNCE|1200|3700|P
20140421|CNCO|1398|2298|P
20140421|CNDO|14400|21809|P
20140421|CNET|1200|2400|P
20140421|CNHI|7468|28524|P
20140421|CNI|55292|79777|P
20140421|CNIT|4588|6549|P
20140421|CNK|8628|32688|P
20140421|CNL|18509|29469|P
20140421|CNMD|13044|19243|P
20140421|CNO|41424|56224|P
20140421|CNOB|100|200|P
20140421|CNP|39956|150316|P
20140421|CNPF|0|100|P
20140421|CNQ|168340|239193|P
20140421|CNQR|38236|53004|P
20140421|CNR|0|100|P
20140421|CNS|26910|41819|P
20140421|CNSI|27487|60757|P
20140421|CNSL|7569|12628|P
20140421|CNTF|900|1800|P
20140421|CNTY|2676|4647|P
20140421|CNVR|19585|41113|P
20140421|CNW|30454|41042|P
20140421|CNX|59391|94604|P
20140421|CNY|2414|2414|P
20140421|CNYD|0|100|P
20140421|CO|6600|9500|P
20140421|COA|400|7300|P
20140421|COBK|300|300|P
20140421|COBZ|300|900|P
20140421|COCO|4570|40864|P
20140421|CODE|9677|38072|P
20140421|CODI|1528|2128|P
20140421|COF|81354|208390|P
20140421|COF-P|100|5661|P
20140421|COG|163743|360169|P
20140421|COH|113793|187035|P
20140421|COHR|5048|8548|P
20140421|COHU|1916|3116|P
20140421|COKE|1000|1506|P
20140421|COL|26772|42115|P
20140421|COLB|2701|3801|P
20140421|COLM|1100|1700|P
20140421|COMM|35884|73236|P
20140421|CONE|16107|24245|P
20140421|CONN|83296|109093|P
20140421|COO|14110|23335|P
20140421|COOL|6000|11458|P
20140421|COP|126349|248126|P
20140421|COPX|0|526|P
20140421|COR|11763|19889|P
20140421|CORE|600|700|P
20140421|CORI|2100|24600|P
20140421|CORN|13351|120034|P
20140421|CORP|106|4800|P
20140421|CORR|100|900|P
20140421|CORT|19412|41379|P
20140421|COSI|100|400|P
20140421|COST|93275|141442|P
20140421|COT|1444|5044|P
20140421|COTY|8484|14672|P
20140421|COUP|13070|16170|P
20140421|COV|32426|93626|P
20140421|COVR|0|100|P
20140421|COVS|800|1800|P
20140421|COW|0|800|P
20140421|COWN|25877|49653|P
20140421|CP|41691|100134|P
20140421|CPA|9398|23200|P
20140421|CPB|25101|46698|P
20140421|CPE|20999|49167|P
20140421|CPER|100|300|P
20140421|CPF|1024|4724|P
20140421|CPG|2600|3000|P
20140421|CPHC|102|102|P
20140421|CPHD|211792|248489|P
20140421|CPI|0|13711|P
20140421|CPIX|100|1000|P
20140421|CPL|10867|19409|P
20140421|CPLA|5400|8693|P
20140421|CPLP|13300|18700|P
20140421|CPN|271930|460524|P
20140421|CPRT|15741|41070|P
20140421|CPRX|8300|16717|P
20140421|CPS|100|800|P
20140421|CPSI|6467|9729|P
20140421|CPSL|1300|3300|P
20140421|CPSS|4226|7431|P
20140421|CPST|76159|125069|P
20140421|CPT|15662|39098|P
20140421|CPTA|1080|3092|P
20140421|CPWR|22801|61036|P
20140421|CQB|12187|18769|P
20140421|CQH|5552|12992|P
20140421|CQP|10000|12737|P
20140421|CQQQ|903|2097|P
20140421|CR|5720|10260|P
20140421|CRAI|400|1500|P
20140421|CRAY|9284|18594|P
20140421|CRCM|17288|23886|P
20140421|CRD.A|1200|3200|P
20140421|CRD.B|900|2230|P
20140421|CRDC|0|1500|P
20140421|CRDS|0|5300|P
20140421|CREE|100357|194025|P
20140421|CREG|8666|10466|P
20140421|CRESY|0|200|P
20140421|CRF|500|500|P
20140421|CRH|1683|2683|P
20140421|CRI|19070|68773|P
20140421|CRIS|6194|15013|P
20140421|CRK|46600|90036|P
20140421|CRL|10598|39891|P
20140421|CRM|139841|209288|P
20140421|CRMD|1200|2715|P
20140421|CRME|3893|6274|P
20140421|CRMT|0|200|P
20140421|CRNT|2300|5507|P
20140421|CROX|51753|129695|P
20140421|CRR|12906|20720|P
20140421|CRRC|0|200|P
20140421|CRRS|12084|17003|P
20140421|CRS|4400|9500|P
20140421|CRTO|8436|22219|P
20140421|CRUS|37722|80439|P
20140421|CRVL|600|1700|P
20140421|CRVP|0|800|P
20140421|CRWN|200|400|P
20140421|CRWS|562|976|P
20140421|CRY|1451|2947|P
20140421|CRZO|28539|45625|P
20140421|CS|19618|38425|P
20140421|CSBK|8089|95898|P
20140421|CSC|12448|30391|P
20140421|CSCD|2300|3200|P
20140421|CSCO|1182737|1957816|P
20140421|CSCR|0|5000|P
20140421|CSD|2329|13181|P
20140421|CSFL|2500|3200|P
20140421|CSG|17851|26713|P
20140421|CSGP|28123|42424|P
20140421|CSGS|5017|8768|P
20140421|CSH|23673|40243|P
20140421|CSI|14153|14853|P
20140421|CSII|6701|13818|P
20140421|CSIQ|135140|217283|P
20140421|CSJ|3095|33688|P
20140421|CSL|16320|28020|P
20140421|CSLT|20016|31987|P
20140421|CSM|500|1216|P
20140421|CSMA|1000|1500|P
20140421|CSMB|1900|5000|P
20140421|CSOD|66800|105434|P
20140421|CSP|987|1387|P
20140421|CSPI|0|1252|P
20140421|CSQ|1800|17865|P
20140421|CSS|200|400|P
20140421|CST|18020|27620|P
20140421|CSTE|4700|9400|P
20140421|CSTM|11400|26100|P
20140421|CSU|2985|6173|P
20140421|CSUN|4098|5410|P
20140421|CSV|2998|3770|P
20140421|CSWC|700|1401|P
20140421|CSX|182983|344437|P
20140421|CTAS|9436|29571|P
20140421|CTB|13765|28467|P
20140421|CTBI|1300|3400|P
20140421|CTC|0|2000|P
20140421|CTCM|20541|38082|P
20140421|CTCT|20898|29653|P
20140421|CTF|300|600|P
20140421|CTG|500|2900|P
20140421|CTHR|3200|10928|P
20140421|CTIB|0|125|P
20140421|CTIC|101398|231233|P
20140421|CTL|87932|127099|P
20140421|CTO|200|200|P
20140421|CTP|1100|4606|P
20140421|CTQ|0|300|P
20140421|CTR|300|2300|P
20140421|CTRL|15150|37214|P
20140421|CTRN|1100|2800|P
20140421|CTRP|98655|159587|P
20140421|CTRX|39314|97886|P
20140421|CTS|1106|2006|P
20140421|CTSH|141160|304645|P
20140421|CTT|1300|4200|P
20140421|CTWS|200|710|P
20140421|CTX|0|1500|P
20140421|CTXS|68259|158002|P
20140421|CTY|200|4900|P
20140421|CUB|2109|2527|P
20140421|CUBE|35823|53256|P
20140421|CUBI|3100|10804|P
20140421|CUBIL|0|200|P
20140421|CUDA|2500|10863|P
20140421|CUI|2782|3682|P
20140421|CUK|2102|4627|P
20140421|CUNB|100|792|P
20140421|CUO|400|400|P
20140421|CUR|30829|58429|P
20140421|CURE|1664|5182|P
20140421|CUT|2207|8153|P
20140421|CUTR|1900|2800|P
20140421|CUZ|10762|17829|P
20140421|CVA|29081|135637|P
20140421|CVBF|5500|9500|P
20140421|CVC|59873|136604|P
20140421|CVCO|4000|5300|P
20140421|CVCY|0|59826|P
20140421|CVD|27192|40918|P
20140421|CVE|21813|79258|P
20140421|CVG|8120|15417|P
20140421|CVGI|900|2600|P
20140421|CVGW|4105|11305|P
20140421|CVI|67660|85448|P
20140421|CVLT|41022|60673|P
20140421|CVM|2597|72980|P
20140421|CVM+|0|1100|P
20140421|CVO|8334|11859|P
20140421|CVOL|1768|1868|P
20140421|CVR|0|100|P
20140421|CVRR|3403|9602|P
20140421|CVS|208414|299619|P
20140421|CVT|2100|2600|P
20140421|CVTI|500|1000|P
20140421|CVU|500|500|P
20140421|CVV|600|600|P
20140421|CVX|293874|485929|P
20140421|CVY|9435|15432|P
20140421|CW|31471|55891|P
20140421|CWAY|200|312|P
20140421|CWB|8825|17732|P
20140421|CWCO|1400|1900|P
20140421|CWEI|1100|4100|P
20140421|CWH|19750|30450|P
20140421|CWH-D|1300|3787|P
20140421|CWH-E|0|200|P
20140421|CWHO|200|7321|P
20140421|CWI|6335|23763|P
20140421|CWST|6501|35048|P
20140421|CWT|1860|5884|P
20140421|CWTR|2100|1070588|P
20140421|CX|233745|687144|P
20140421|CXA|0|1608|P
20140421|CXDC|3927|21666|P
20140421|CXE|0|1700|P
20140421|CXH|200|700|P
20140421|CXO|30444|82808|P
20140421|CXP|14561|45095|P
20140421|CXW|21822|52582|P
20140421|CY|108294|139439|P
20140421|CYB|313|1683|P
20140421|CYBE|100|300|P
20140421|CYBX|23421|34085|P
20140421|CYCC|1000|4300|P
20140421|CYCCP|0|100|P
20140421|CYD|100|100|P
20140421|CYH|29835|94136|P
20140421|CYHHZ|200|3300|P
20140421|CYN|6876|19076|P
20140421|CYN-C|0|100|P
20140421|CYN-D|0|100|P
20140421|CYNI|15098|27398|P
20140421|CYNO|2700|7300|P
20140421|CYOU|3200|5900|P
20140421|CYRN|0|1400|P
20140421|CYS|151843|177858|P
20140421|CYS-B|0|2906|P
20140421|CYT|6700|10674|P
20140421|CYTK|98615|262785|P
20140421|CYTR|41179|82505|P
20140421|CYTX|16655|24745|P
20140421|CZA|300|1700|P
20140421|CZFC|200|200|P
20140421|CZNC|100|200|P
20140421|CZR|78319|127595|P
20140421|CZWI|0|100|P
20140421|CZZ|5500|31241|P
20140421|D|38105|73282|P
20140421|DAC|300|1000|P
20140421|DAG|2461|3811|P
20140421|DAIO|1100|4900|P
20140421|DAKT|1800|3719|P
20140421|DAL|293743|546837|P
20140421|DAN|102239|143773|P
20140421|DANG|66991|122421|P
20140421|DAR|21017|32197|P
20140421|DARA|3021|27801|P
20140421|DATA|63005|124588|P
20140421|DATE|800|3200|P
20140421|DAVE|400|2527|P
20140421|DB|17847|26093|P
20140421|DBA|127248|216862|P
20140421|DBAW|0|323|P
20140421|DBB|1550|4381|P
20140421|DBC|23815|53585|P
20140421|DBD|59316|89414|P
20140421|DBE|210|1877|P
20140421|DBEF|8409|9747|P
20140421|DBEU|1020|1220|P
20140421|DBIZ|1000|12200|P
20140421|DBJP|2628|8169|P
20140421|DBL|0|172|P
20140421|DBO|6374|20507|P
20140421|DBP|3700|5497|P
20140421|DBS|0|100|P
20140421|DBU|522|2556|P
20140421|DBV|0|967|P
20140421|DCA|475|8261|P
20140421|DCI|4854|8254|P
20140421|DCIN|0|800|P
20140421|DCIX|1678|2478|P
20140421|DCM|3599|4547|P
20140421|DCNG|0|100|P
20140421|DCO|500|1100|P
20140421|DCOM|2100|3500|P
20140421|DCT|316965|448079|P
20140421|DCTH|1200|1300|P
20140421|DCUA|100|100|P
20140421|DCUB|0|200|P
20140421|DD|149342|224611|P
20140421|DDC|7100|15300|P
20140421|DDD|170603|252523|P
20140421|DDF|0|1230|P
20140421|DDG|839|839|P
20140421|DDM|8324|27183|P
20140421|DDR|61728|115390|P
20140421|DDR-H|200|2100|P
20140421|DDS|25022|44022|P
20140421|DE|62775|77304|P
20140421|DECK|41018|100850|P
20140421|DEF|200|2395|P
20140421|DEG|1719|4202|P
20140421|DEI|31540|50255|P
20140421|DEJ|15726|33417|P
20140421|DEL|100|100|P
20140421|DEM|11042|57990|P
20140421|DENN|16269|24745|P
20140421|DEO|8750|18257|P
20140421|DEPO|20728|68733|P
20140421|DES|3610|4810|P
20140421|DEST|600|1400|P
20140421|DEX|0|700|P
20140421|DF|65946|85525|P
20140421|DFE|23573|28372|P
20140421|DFJ|1300|2352|P
20140421|DFP|300|1237|P
20140421|DFRG|4582|8288|P
20140421|DFS|81222|172643|P
20140421|DFT|16514|23614|P
20140421|DFT-A|0|100|P
20140421|DFT-B|0|450|P
20140421|DFVL|100|500|P
20140421|DFVS|2600|3300|P
20140421|DFZ|1300|1600|P
20140421|DG|52112|105169|P
20140421|DGAS|600|1101|P
20140421|DGAZ|82534|339212|P
20140421|DGI|31813|41713|P
20140421|DGICA|130|130|P
20140421|DGII|1600|2100|P
20140421|DGL|2720|3745|P
20140421|DGLD|500|700|P
20140421|DGLY|100|1931|P
20140421|DGP|600|7054|P
20140421|DGRS|0|1000|P
20140421|DGRW|0|200|P
20140421|DGS|11500|16420|P
20140421|DGSE|1200|14321|P
20140421|DGT|431|1831|P
20140421|DGX|39197|74374|P
20140421|DGZ|6438|15238|P
20140421|DHF|567|667|P
20140421|DHG|0|2111|P
20140421|DHI|186954|260016|P
20140421|DHIL|0|100|P
20140421|DHR|111079|370635|P
20140421|DHRM|13479|25179|P
20140421|DHS|8884|10258|P
20140421|DHT|4100|12553|P
20140421|DHX|4799|7571|P
20140421|DHY|5046|10396|P
20140421|DI|1800|1800|P
20140421|DIA|357209|620850|P
20140421|DIG|9825|13230|P
20140421|DIM|100|304|P
20140421|DIN|1758|6658|P
20140421|DIOD|10310|16554|P
20140421|DIS|237745|385915|P
20140421|DISCA|53064|96481|P
20140421|DISCK|40400|52269|P
20140421|DISH|116266|149795|P
20140421|DIV|5186|12696|P
20140421|DJCI|200|700|P
20140421|DJCO|0|100|P
20140421|DJP|20201|27190|P
20140421|DK|23057|58484|P
20140421|DKL|0|1018|P
20140421|DKS|59063|128410|P
20140421|DKT|100|300|P
20140421|DL|2000|31400|P
20140421|DLA|500|1500|P
20140421|DLB|7038|14338|P
20140421|DLBL|0|100|P
20140421|DLBS|0|200|P
20140421|DLHC|0|230|P
20140421|DLIA|5100|7000|P
20140421|DLLR|80041|190145|P
20140421|DLN|3773|5073|P
20140421|DLNG|200|600|P
20140421|DLPH|40058|94576|P
20140421|DLR|194484|264750|P
20140421|DLR-E|200|200|P
20140421|DLR-F|0|100|P
20140421|DLR-G|0|200|P
20140421|DLR-H|1100|7785|P
20140421|DLS|26780|45257|P
20140421|DLTR|80805|137684|P
20140421|DLX|3603|6721|P
20140421|DMB|600|2100|P
20140421|DMD|15865|30262|P
20140421|DMLP|0|483|P
20140421|DMND|11786|17805|P
20140421|DMO|400|744|P
20140421|DMRC|2400|3400|P
20140421|DNB|15500|25118|P
20140421|DNDN|67779|83069|P
20140421|DNI|0|400|P
20140421|DNKN|59787|85229|P
20140421|DNL|2683|2783|P
20140421|DNN|25960|31070|P
20140421|DNP|1775|2828|P
20140421|DNR|171787|235847|P
20140421|DO|47081|69861|P
20140421|DOC|1500|3474|P
20140421|DOD|3300|15925|P
20140421|DOG|4538|14902|P
20140421|DOL|499|2899|P
20140421|DOM|100|100|P
20140421|DON|6217|8227|P
20140421|DOO|858|7618|P
20140421|DOOR|1800|7400|P
20140421|DORM|3309|6109|P
20140421|DOV|109042|135588|P
20140421|DOW|100824|248444|P
20140421|DOX|12470|63473|P
20140421|DPD|100|500|P
20140421|DPG|0|7680|P
20140421|DPK|0|200|P
20140421|DPM|15013|21379|P
20140421|DPO|200|915|P
20140421|DPRX|790|1290|P
20140421|DPS|29054|63461|P
20140421|DPW|0|700|P
20140421|DPZ|8151|13051|P
20140421|DQ|400|700|P
20140421|DRAD|200|1900|P
20140421|DRAM|300|300|P
20140421|DRC|45060|61532|P
20140421|DRD|5234|14634|P
20140421|DRE|26127|56985|P
20140421|DRH|16234|36290|P
20140421|DRI|40135|62751|P
20140421|DRII|1800|4600|P
20140421|DRIV|3800|12658|P
20140421|DRL|600|1600|P
20140421|DRN|4345|11488|P
20140421|DRNA|8700|15013|P
20140421|DRQ|4394|13120|P
20140421|DRR|0|100|P
20140421|DRRX|8018|12218|P
20140421|DRTX|17840|25950|P
20140421|DRV|600|4025|P
20140421|DRW|0|709|P
20140421|DRWI|1900|2900|P
20140421|DRYS|103274|195966|P
20140421|DSCI|8794|16935|P
20140421|DSCO|6100|7900|P
20140421|DSGX|200|600|P
20140421|DSI|500|500|P
20140421|DSKX|0|200|P
20140421|DSL|1383|7945|P
20140421|DSLV|372|372|P
20140421|DSM|400|3500|P
20140421|DSPG|300|1400|P
20140421|DSS|3500|5518|P
20140421|DST|3400|6799|P
20140421|DSU|4823|66104|P
20140421|DSUM|5405|23022|P
20140421|DSW|46755|259567|P
20140421|DSWL|0|2100|P
20140421|DSX|6383|7583|P
20140421|DTD|174|1576|P
20140421|DTE|50336|92639|P
20140421|DTF|0|1700|P
20140421|DTH|2335|2749|P
20140421|DTK|100|400|P
20140421|DTLA-|0|2200|P
20140421|DTLK|2276|4434|P
20140421|DTN|2407|5575|P
20140421|DTO|16636|16956|P
20140421|DTSI|2200|6531|P
20140421|DTT|0|2956|P
20140421|DTUL|500|9600|P
20140421|DTUS|300|16700|P
20140421|DTV|102323|180786|P
20140421|DTYS|4100|9588|P
20140421|DTZ|0|600|P
20140421|DUA|0|384|P
20140421|DUC|300|1623|P
20140421|DUG|2250|6984|P
20140421|DUK|43248|80402|P
20140421|DUKH|100|1117|P
20140421|DUST|224035|369545|P
20140421|DV|22919|40344|P
20140421|DVA|47487|96505|P
20140421|DVAX|29083|76893|P
20140421|DVCR|0|700|P
20140421|DVHL|200|200|P
20140421|DVN|67064|245789|P
20140421|DVR|15804|37426|P
20140421|DVY|108994|116798|P
20140421|DVYA|109|209|P
20140421|DVYE|327|4770|P
20140421|DW|2325|12521|P
20140421|DWA|18837|24937|P
20140421|DWAQ|400|700|P
20140421|DWAS|9972|16272|P
20140421|DWCH|8700|12829|P
20140421|DWM|969|2132|P
20140421|DWRE|12442|26156|P
20140421|DWSN|0|100|P
20140421|DWTI|3660|11560|P
20140421|DWX|5832|9954|P
20140421|DX|2244|5342|P
20140421|DX-A|500|3700|P
20140421|DX-B|0|400|P
20140421|DXB|100|400|P
20140421|DXCM|43203|67500|P
20140421|DXD|73017|82472|P
20140421|DXJ|198187|384652|P
20140421|DXLG|7809|12878|P
20140421|DXM|6600|11100|P
20140421|DXPE|1100|3982|P
20140421|DXR|200|400|P
20140421|DXYN|1500|4200|P
20140421|DY|7887|12387|P
20140421|DYAX|69675|136173|P
20140421|DYN|15153|29781|P
20140421|DYY|1136|5436|P
20140421|DZK|400|900|P
20140421|DZZ|1000|13039|P
20140421|E|1237|7624|P
20140421|EA|134828|302354|P
20140421|EAA|1100|1600|P
20140421|EAB|1600|2000|P
20140421|EAC|100|1080|P
20140421|EAD|100|1691|P
20140421|EAGL|30300|97087|P
20140421|EAGLU|0|200|P
20140421|EAGLW|0|2400|P
20140421|EARN|3700|4300|P
20140421|EAT|61871|89780|P
20140421|EBAY|280007|592413|P
20140421|EBF|843|1443|P
20140421|EBIO|1000|1500|P
20140421|EBIX|19985|50165|P
20140421|EBND|1205|15250|P
20140421|EBR|22059|26618|P
20140421|EBR.B|600|3753|P
20140421|EBS|18384|28111|P
20140421|EBTC|0|600|P
20140421|EC|6593|22057|P
20140421|ECA|182771|281289|P
20140421|ECF|0|900|P
20140421|ECH|16611|37662|P
20140421|ECHO|1800|3758|P
20140421|ECL|43160|77615|P
20140421|ECOL|5700|7400|P
20140421|ECOM|38649|46118|P
20140421|ECON|13388|46599|P
20140421|ECPG|11033|19825|P
20140421|ECT|300|1700|P
20140421|ECTE|600|1743|P
20140421|ECYT|54217|87906|P
20140421|ED|66544|98540|P
20140421|EDAP|4900|18900|P
20140421|EDC|152267|208267|P
20140421|EDD|400|15257|P
20140421|EDE|2951|7151|P
20140421|EDEN|0|300|P
20140421|EDF|200|10094|P
20140421|EDGW|6600|9177|P
20140421|EDI|1100|1600|P
20140421|EDIV|17558|18058|P
20140421|EDMC|1300|1800|P
20140421|EDN|1000|15835|P
20140421|EDOG|0|2100|P
20140421|EDR|15870|36607|P
20140421|EDU|25431|58993|P
20140421|EDUC|0|100|P
20140421|EDV|200|1463|P
20140421|EDZ|20730|44380|P
20140421|EE|3121|5038|P
20140421|EEB|587|5787|P
20140421|EEFT|16398|30022|P
20140421|EEHB|200|1500|P
20140421|EEI|400|500|P
20140421|EELV|2835|12674|P
20140421|EEM|3932889|6133582|P
20140421|EEML|0|671|P
20140421|EEMS|521|635|P
20140421|EEMV|3900|9247|P
20140421|EEP|25779|41527|P
20140421|EEQ|3935|10582|P
20140421|EES|3874|5298|P
20140421|EET|518|888|P
20140421|EEV|3129|44394|P
20140421|EFA|1471502|1930505|P
20140421|EFAV|8840|9835|P
20140421|EFC|200|800|P
20140421|EFF|0|1705|P
20140421|EFG|4163|13974|P
20140421|EFII|21942|47203|P
20140421|EFM|0|500|P
20140421|EFR|500|1300|P
20140421|EFSC|300|300|P
20140421|EFT|100|3632|P
20140421|EFU|400|500|P
20140421|EFV|35791|40757|P
20140421|EFX|8584|58344|P
20140421|EFZ|1000|1831|P
20140421|EGAN|2206|4033|P
20140421|EGAS|9197|14475|P
20140421|EGBN|1697|2997|P
20140421|EGF|0|2400|P
20140421|EGHT|14616|24394|P
20140421|EGI|800|6600|P
20140421|EGL|1900|3100|P
20140421|EGLE|26832|32132|P
20140421|EGLT|1508|2047|P
20140421|EGN|41160|100513|P
20140421|EGO|205799|271022|P
20140421|EGOV|3500|5273|P
20140421|EGP|11102|14646|P
20140421|EGPT|0|200|P
20140421|EGRX|10800|18806|P
20140421|EGY|11130|28785|P
20140421|EHI|0|2400|P
20140421|EHTH|5700|7400|P
20140421|EIA|0|2383|P
20140421|EIDO|54563|144172|P
20140421|EIG|3668|9516|P
20140421|EIGI|8583|11493|P
20140421|EIM|11097|14997|P
20140421|EIO|100|100|P
20140421|EIP|100|100|P
20140421|EIRL|12367|14617|P
20140421|EIS|2598|3403|P
20140421|EIV|0|4289|P
20140421|EIX|57561|167939|P
20140421|EJ|39790|112310|P
20140421|EL|42026|101346|P
20140421|ELD|2728|9908|P
20140421|ELGX|10334|17119|P
20140421|ELJ|400|500|P
20140421|ELLI|13546|23293|P
20140421|ELMD|300|3800|P
20140421|ELNK|160455|238403|P
20140421|ELON|3678|8463|P
20140421|ELOS|2771|5571|P
20140421|ELP|20324|24124|P
20140421|ELRC|100|501|P
20140421|ELS|13799|26255|P
20140421|ELX|6912|17112|P
20140421|ELY|35037|66010|P
20140421|EMAG|0|600|P
20140421|EMAN|500|1766|P
20140421|EMB|29169|102432|P
20140421|EMC|155354|384775|P
20140421|EMCB|0|1200|P
20140421|EMCD|880|1480|P
20140421|EMD|0|1338|P
20140421|EME|4892|10730|P
20140421|EMES|4536|12794|P
20140421|EMEY|900|1600|P
20140421|EMF|0|2566|P
20140421|EMFM|4576|8282|P
20140421|EMIF|500|3469|P
20140421|EMITF|26300|26300|P
20140421|EMKR|300|700|P
20140421|EML|0|600|P
20140421|EMLC|5569|23276|P
20140421|EMLP|19763|31887|P
20140421|EMMS|400|2997|P
20140421|EMN|46610|112972|P
20140421|EMO|0|435|P
20140421|EMR|94492|129754|P
20140421|EMXX|0|3650|P
20140421|ENB|23158|43882|P
20140421|ENBL|100|8791|P
20140421|END|15720|25920|P
20140421|ENDP|97686|308877|P
20140421|ENFR|379|879|P
20140421|ENG|400|1975|P
20140421|ENGN|0|2700|P
20140421|ENH|20642|48242|P
20140421|ENH-B|0|300|P
20140421|ENI|6350|13950|P
20140421|ENL|300|1400|P
20140421|ENLC|5404|17216|P
20140421|ENLK|3600|7200|P
20140421|ENMD|100|100|P
20140421|ENOC|14707|21657|P
20140421|ENOR|0|300|P
20140421|ENPH|5300|7500|P
20140421|ENR|6694|14999|P
20140421|ENS|28010|49982|P
20140421|ENSG|900|2200|P
20140421|ENSV|491|6519|P
20140421|ENT|35187|67580|P
20140421|ENTA|29497|36652|P
20140421|ENTG|10814|20981|P
20140421|ENTR|13576|18776|P
20140421|ENV|6349|8149|P
20140421|ENVI|2000|2500|P
20140421|ENX|0|7734|P
20140421|ENY|2322|5892|P
20140421|ENZ|1600|8520|P
20140421|ENZL|0|1446|P
20140421|ENZN|12613|18872|P
20140421|ENZY|1700|3300|P
20140421|EOC|900|2200|P
20140421|EOD|400|3300|P
20140421|EOG|90648|210303|P
20140421|EOI|100|1487|P
20140421|EONC|1300|8758|P
20140421|EOPN|5002|7506|P
20140421|EOS|630|1130|P
20140421|EOT|0|4370|P
20140421|EOX|28346|61031|P
20140421|EP-C|0|4800|P
20140421|EPAM|23220|37562|P
20140421|EPAY|50169|67203|P
20140421|EPB|7211|31469|P
20140421|EPD|55261|85090|P
20140421|EPE|77412|105265|P
20140421|EPHE|28045|58066|P
20140421|EPI|189347|286703|P
20140421|EPIQ|1400|3800|P
20140421|EPL|15218|65873|P
20140421|EPM|2600|3794|P
20140421|EPOL|5091|19630|P
20140421|EPP|78237|98909|P
20140421|EPR|6281|8281|P
20140421|EPR-C|0|225|P
20140421|EPRO|0|500|P
20140421|EPU|1084|4189|P
20140421|EPV|200|740|P
20140421|EPZM|11620|13010|P
20140421|EQIX|46151|77607|P
20140421|EQL|273|636|P
20140421|EQM|3789|12767|P
20140421|EQR|125845|187509|P
20140421|EQS|4600|7800|P
20140421|EQT|33907|122942|P
20140421|EQU|1100|7101|P
20140421|EQY|7065|26765|P
20140421|ERA|1236|1636|P
20140421|ERB|800|5302|P
20140421|ERC|806|5514|P
20140421|ERF|7802|22468|P
20140421|ERH|0|200|P
20140421|ERIC|122834|182388|P
20140421|ERIE|2100|3000|P
20140421|ERII|18848|26128|P
20140421|ERJ|12400|25850|P
20140421|EROC|7340|13904|P
20140421|EROS|2200|3024|P
20140421|ERS|100|1173|P
20140421|ERUS|37990|76113|P
20140421|ERX|47309|54780|P
20140421|ERY|227662|253259|P
20140421|ESBA|0|14141|P
20140421|ESBF|0|100|P
20140421|ESC|7757|20886|P
20140421|ESCA|3703|4503|P
20140421|ESCR|100|1800|P
20140421|ESCRP|100|1100|P
20140421|ESD|400|2206|P
20140421|ESE|5493|5632|P
20140421|ESEA|400|400|P
20140421|ESGR|200|400|P
20140421|ESI|19336|33875|P
20140421|ESIO|1700|9656|P
20140421|ESL|6180|8080|P
20140421|ESLT|1200|2800|P
20140421|ESMC|100|200|P
20140421|ESNT|9925|22725|P
20140421|ESPR|4900|5900|P
20140421|ESR|100|200|P
20140421|ESRT|18314|25234|P
20140421|ESRX|220214|495022|P
20140421|ESS|49534|64452|P
20140421|ESSA|1300|4211|P
20140421|ESTE|300|698|P
20140421|ESV|86786|121480|P
20140421|ESXB|100|400|P
20140421|ETAK|1959|5759|P
20140421|ETB|0|300|P
20140421|ETE|27151|141478|P
20140421|ETF|100|2100|P
20140421|ETFC|137765|274351|P
20140421|ETG|188|2406|P
20140421|ETH|4074|10975|P
20140421|ETJ|1100|4335|P
20140421|ETM|1143|1974|P
20140421|ETN|67008|117453|P
20140421|ETO|100|1575|P
20140421|ETP|22745|36320|P
20140421|ETR|66954|111119|P
20140421|ETRM|37160|68024|P
20140421|ETV|640|2751|P
20140421|ETW|1627|8048|P
20140421|ETX|0|4600|P
20140421|ETY|2219|7451|P
20140421|EUFN|550|550|P
20140421|EUFX|0|3000|P
20140421|EUM|21758|23858|P
20140421|EUO|38263|42762|P
20140421|EURL|500|740|P
20140421|EURZ|0|100|P
20140421|EUSA|0|300|P
20140421|EV|13860|26479|P
20140421|EVAL|200|200|P
20140421|EVBN|0|200|P
20140421|EVC|8497|17233|P
20140421|EVDY|5371|9571|P
20140421|EVEP|8149|13586|P
20140421|EVER|36774|87232|P
20140421|EVER-A|0|500|P
20140421|EVF|400|3200|P
20140421|EVG|0|1528|P
20140421|EVGN|700|1800|P
20140421|EVHC|11331|19435|P
20140421|EVI|500|4300|P
20140421|EVJ|200|600|P
20140421|EVK|600|700|P
20140421|EVM|400|1500|P
20140421|EVN|1200|1200|P
20140421|EVOK|200|1700|P
20140421|EVOL|100|100|P
20140421|EVP|100|400|P
20140421|EVR|4143|8268|P
20140421|EVRY|1900|2000|P
20140421|EVT|800|3496|P
20140421|EVTC|4524|11888|P
20140421|EVV|4300|41615|P
20140421|EVY|400|900|P
20140421|EW|166997|272738|P
20140421|EWA|72431|144728|P
20140421|EWBC|51390|92067|P
20140421|EWC|94791|114578|P
20140421|EWD|68511|96292|P
20140421|EWG|130943|190343|P
20140421|EWGS|100|100|P
20140421|EWH|92828|194299|P
20140421|EWHS|0|100|P
20140421|EWI|133427|165300|P
20140421|EWJ|1594146|2083212|P
20140421|EWK|9169|12469|P
20140421|EWL|56845|74978|P
20140421|EWM|32010|68984|P
20140421|EWN|4893|51063|P
20140421|EWO|2354|2954|P
20140421|EWP|39497|69457|P
20140421|EWQ|48075|87377|P
20140421|EWRM|800|1710|P
20140421|EWRS|300|1124|P
20140421|EWS|29746|101107|P
20140421|EWT|137214|464702|P
20140421|EWU|49722|154287|P
20140421|EWUS|0|200|P
20140421|EWV|400|400|P
20140421|EWW|359144|608784|P
20140421|EWX|6675|19825|P
20140421|EWY|201201|306563|P
20140421|EWZ|832144|1479004|P
20140421|EXA|1800|2500|P
20140421|EXAC|200|600|P
20140421|EXAM|15067|26911|P
20140421|EXAR|2772|5182|P
20140421|EXAS|109545|137380|P
20140421|EXC|278733|352797|P
20140421|EXD|500|3700|P
20140421|EXEL|136726|229001|P
20140421|EXFO|3500|7800|P
20140421|EXG|13704|43784|P
20140421|EXH|33535|81767|P
20140421|EXI|655|1755|P
20140421|EXK|75225|116280|P
20140421|EXL|900|3600|P
20140421|EXLP|2241|3441|P
20140421|EXLS|1900|9700|P
20140421|EXP|15830|30130|P
20140421|EXPD|95223|140729|P
20140421|EXPE|95245|167278|P
20140421|EXPO|700|1730|P
20140421|EXPR|157920|241482|P
20140421|EXR|24743|37093|P
20140421|EXT|0|124|P
20140421|EXTR|41162|84061|P
20140421|EXXI|102421|136388|P
20140421|EZA|27405|56299|P
20140421|EZCH|4600|14400|P
20140421|EZJ|581|881|P
20140421|EZM|1123|1323|P
20140421|EZPW|5300|40532|P
20140421|EZU|104600|153996|P
20140421|EZY|150|1505|P
20140421|F|876954|1501793|P
20140421|FAB|0|353|P
20140421|FAC|0|1400|P
20140421|FAF|20499|36487|P
20140421|FALC|200|1100|P
20140421|FAM|300|1135|P
20140421|FAN|0|1521|P
20140421|FANG|82436|125750|P
20140421|FARM|573|773|P
20140421|FARO|2900|5603|P
20140421|FAS|413786|597453|P
20140421|FAST|96530|189135|P
20140421|FATE|400|1600|P
20140421|FAV|0|400|P
20140421|FAX|22936|33659|P
20140421|FAZ|202639|406817|P
20140421|FB|1721975|3399185|P
20140421|FBC|4934|7852|P
20140421|FBG|0|930|P
20140421|FBHS|44217|113400|P
20140421|FBIZ|100|400|P
20140421|FBMI|0|400|P
20140421|FBNC|500|1000|P
20140421|FBNK|100|100|P
20140421|FBP|37524|48417|P
20140421|FBR|29300|58345|P
20140421|FBRC|100|600|P
20140421|FBS-A|446|446|P
20140421|FBSS|220|220|P
20140421|FBT|21406|86924|P
20140421|FC|1400|4100|P
20140421|FCAN|0|100|P
20140421|FCBC|681|1181|P
20140421|FCE.A|14999|41963|P
20140421|FCE.B|0|200|P
20140421|FCEL|294739|932490|P
20140421|FCF|6064|7449|P
20140421|FCFS|9434|20455|P
20140421|FCG|138583|175967|P
20140421|FCH|20785|26374|P
20140421|FCH-C|700|1300|P
20140421|FCHI|400|900|P
20140421|FCN|17754|23377|P
20140421|FCNCA|0|100|P
20140421|FCO|400|1714|P
20140421|FCOM|2156|2256|P
20140421|FCS|137221|189023|P
20140421|FCSC|1123|3423|P
20140421|FCT|300|7900|P
20140421|FCX|149472|264765|P
20140421|FCZA|200|200|P
20140421|FDD|1306|1411|P
20140421|FDEF|300|400|P
20140421|FDI|300|25700|P
20140421|FDIS|500|2002|P
20140421|FDL|38902|41557|P
20140421|FDM|400|400|P
20140421|FDML|2900|9978|P
20140421|FDN|22457|66918|P
20140421|FDO|44828|98082|P
20140421|FDP|1100|2148|P
20140421|FDS|6102|9025|P
20140421|FDT|692|692|P
20140421|FDUS|400|3620|P
20140421|FDX|80482|194051|P
20140421|FE|80736|135563|P
20140421|FEEU|200|300|P
20140421|FEI|0|900|P
20140421|FEIC|17432|24232|P
20140421|FEIM|1527|1627|P
20140421|FELE|10632|13641|P
20140421|FEM|2499|8789|P
20140421|FEMS|8364|23063|P
20140421|FEN|100|1495|P
20140421|FENG|9844|27513|P
20140421|FENY|17429|20935|P
20140421|FEO|100|300|P
20140421|FEP|3223|92384|P
20140421|FES|911|4488|P
20140421|FET|7499|16623|P
20140421|FEU|1648|4527|P
20140421|FEX|19187|23358|P
20140421|FEYE|310103|501545|P
20140421|FEZ|73196|114521|P
20140421|FF|4527|9411|P
20140421|FFA|192|492|P
20140421|FFBC|6300|35286|P
20140421|FFC|2213|2913|P
20140421|FFCO|1108|1108|P
20140421|FFG|1200|1400|P
20140421|FFIC|800|3600|P
20140421|FFIN|2792|7141|P
20140421|FFIV|84759|132804|P
20140421|FFKT|500|1342|P
20140421|FFNW|300|700|P
20140421|FFR|1216|1416|P
20140421|FGD|6897|9754|P
20140421|FGL|1800|2700|P
20140421|FGP|1560|2520|P
20140421|FHCO|300|1428|P
20140421|FHLC|6857|27086|P
20140421|FHN|174151|270052|P
20140421|FHN-A|300|300|P
20140421|FI|2000|5004|P
20140421|FIBG|0|932|P
20140421|FIBK|1400|4000|P
20140421|FICO|4429|6297|P
20140421|FIDU|200|2000|P
20140421|FIEG|1157|1157|P
20140421|FIEU|0|366|P
20140421|FIG|14742|73936|P
20140421|FIGY|0|1579|P
20140421|FII|20889|37589|P
20140421|FINL|65878|101223|P
20140421|FINU|0|162|P
20140421|FIO|36344|62768|P
20140421|FIS|10585|38298|P
20140421|FISH|400|1100|P
20140421|FISI|400|500|P
20140421|FISK|1000|1000|P
20140421|FISV|44241|70916|P
20140421|FITB|409241|678154|P
20140421|FITBI|0|2664|P
20140421|FIVE|81281|96681|P
20140421|FIVN|2000|6200|P
20140421|FIW|1075|1075|P
20140421|FIX|4526|27298|P
20140421|FIZZ|700|800|P
20140421|FJP|0|400|P
20140421|FKU|5300|9476|P
20140421|FL|24633|57538|P
20140421|FLAG|8530|14501|P
20140421|FLAT|0|200|P
20140421|FLC|178|689|P
20140421|FLDM|18380|33881|P
20140421|FLEX|188104|380063|P
20140421|FLIC|600|800|P
20140421|FLIR|63749|97161|P
20140421|FLL|0|700|P
20140421|FLML|10599|16711|P
20140421|FLO|6989|29992|P
20140421|FLOT|6387|33961|P
20140421|FLR|43634|62484|P
20140421|FLRN|0|2602|P
20140421|FLS|43477|71409|P
20140421|FLT|23900|55100|P
20140421|FLTR|5824|5939|P
20140421|FLTX|8994|11671|P
20140421|FLWS|1700|4200|P
20140421|FLXN|1500|2400|P
20140421|FLXS|100|1521|P
20140421|FLY|800|4000|P
20140421|FM|56747|70581|P
20140421|FMAT|4268|4508|P
20140421|FMBI|10500|25151|P
20140421|FMC|12123|22799|P
20140421|FMD|801|1001|P
20140421|FMER|36938|59218|P
20140421|FMF|0|100|P
20140421|FMI|2900|6201|P
20140421|FMNB|0|440|P
20140421|FMO|0|2395|P
20140421|FMS|3146|11424|P
20140421|FMX|9794|27641|P
20140421|FN|3596|7995|P
20140421|FNB|20976|41840|P
20140421|FNB-E|100|3298|P
20140421|FNCL|5503|5835|P
20140421|FNDA|3775|3775|P
20140421|FNDB|2850|8001|P
20140421|FNDC|6388|9488|P
20140421|FNDE|0|7704|P
20140421|FNDF|7514|18585|P
20140421|FNDX|1004|9122|P
20140421|FNF|36417|65658|P
20140421|FNFG|252580|440753|P
20140421|FNFG-B|0|700|P
20140421|FNGN|23233|33410|P
20140421|FNHC|3591|8991|P
20140421|FNI|318|1518|P
20140421|FNK|2695|4711|P
20140421|FNLC|500|500|P
20140421|FNSR|163754|185721|P
20140421|FNV|20700|34033|P
20140421|FNX|15499|18299|P
20140421|FNY|0|300|P
20140421|FOE|5652|15871|P
20140421|FOF|0|940|P
20140421|FOLD|20794|28194|P
20140421|FONR|1896|3596|P
20140421|FOR|3685|8017|P
20140421|FORD|0|100|P
20140421|FORM|12294|20763|P
20140421|FORR|100|300|P
20140421|FORX|200|900|P
20140421|FOSL|19327|35160|P
20140421|FOX|181040|255777|P
20140421|FOXA|523187|910968|P
20140421|FOXF|1100|3942|P
20140421|FPE|600|3320|P
20140421|FPF|0|1500|P
20140421|FPI|0|1800|P
20140421|FPO|1886|3170|P
20140421|FPO-A|700|1700|P
20140421|FPP|200|2400|P
20140421|FPP+|0|1900|P
20140421|FPRX|5013|6507|P
20140421|FPT|500|878|P
20140421|FPX|2276|15843|P
20140421|FR|18121|35710|P
20140421|FRA|3840|19267|P
20140421|FRAK|1805|2329|P
20140421|FRAN|85852|136443|P
20140421|FRBK|1400|3600|P
20140421|FRC|50370|76296|P
20140421|FRC-A|0|100|P
20140421|FRC-B|0|100|P
20140421|FRC-D|700|2201|P
20140421|FRC-E|2300|7400|P
20140421|FRD|1900|2200|P
20140421|FRED|5636|6636|P
20140421|FREE|230|12700|P
20140421|FRF|3137|8537|P
20140421|FRGI|7135|16926|P
20140421|FRI|5213|7743|P
20140421|FRM|5034|8934|P
20140421|FRME|1000|1800|P
20140421|FRN|3000|4874|P
20140421|FRNK|0|200|P
20140421|FRO|30118|47079|P
20140421|FRP|3400|8300|P
20140421|FRT|25528|30901|P
20140421|FRX|50610|111548|P
20140421|FSBK|0|200|P
20140421|FSC|21628|33664|P
20140421|FSCE|200|300|P
20140421|FSD|400|5857|P
20140421|FSFR|0|800|P
20140421|FSGI|1700|2800|P
20140421|FSI|100|600|P
20140421|FSIC|56348|110429|P
20140421|FSL|40035|70130|P
20140421|FSLR|84312|180378|P
20140421|FSM|5298|6498|P
20140421|FSP|13251|38037|P
20140421|FSRV|0|100|P
20140421|FSS|12600|28779|P
20140421|FST|42684|81648|P
20140421|FSTA|13449|13449|P
20140421|FSTR|1100|1700|P
20140421|FSYS|5600|11600|P
20140421|FSZ|11300|11300|P
20140421|FT|0|1161|P
20140421|FTA|1749|3703|P
20140421|FTC|5015|7429|P
20140421|FTCS|400|500|P
20140421|FTD|19604|44678|P
20140421|FTEC|1500|3972|P
20140421|FTEK|500|4090|P
20140421|FTF|927|4896|P
20140421|FTGC|8300|8535|P
20140421|FTHI|0|100|P
20140421|FTI|55291|120723|P
20140421|FTK|20391|62557|P
20140421|FTNT|132057|227522|P
20140421|FTR|338406|742691|P
20140421|FTSL|0|2238|P
20140421|FTT|1000|2400|P
20140421|FTW|0|1400|P
20140421|FTY|1200|3353|P
20140421|FUBC|1385|3185|P
20140421|FUD|100|100|P
20140421|FUEL|21823|38494|P
20140421|FUL|12160|26838|P
20140421|FULL|6082|17167|P
20140421|FULT|89864|130704|P
20140421|FUN|3600|8870|P
20140421|FUNC|1000|1400|P
20140421|FUND|100|100|P
20140421|FUR|1178|8553|P
20140421|FUR-D|800|1100|P
20140421|FURX|12062|19362|P
20140421|FUTY|23389|24791|P
20140421|FV|0|5800|P
20140421|FVD|4461|5851|P
20140421|FVE|4200|4800|P
20140421|FVL|530|1130|P
20140421|FWDB|200|5200|P
20140421|FWDD|3400|3800|P
20140421|FWDI|2676|8476|P
20140421|FWLT|5328|13715|P
20140421|FWM|15676|19076|P
20140421|FWRD|4344|6944|P
20140421|FXA|2242|3029|P
20140421|FXB|3910|5641|P
20140421|FXC|5673|8724|P
20140421|FXCM|13901|20776|P
20140421|FXD|9366|35422|P
20140421|FXE|16620|27731|P
20140421|FXEN|133788|212485|P
20140421|FXF|625|1124|P
20140421|FXG|4327|22351|P
20140421|FXH|22056|46364|P
20140421|FXI|1370101|2403931|P
20140421|FXL|14930|34119|P
20140421|FXN|48029|56434|P
20140421|FXO|22429|29060|P
20140421|FXP|9763|15241|P
20140421|FXR|19999|32680|P
20140421|FXSG|0|100|P
20140421|FXU|28001|28301|P
20140421|FXY|6277|9638|P
20140421|FXZ|16251|17651|P
20140421|FYC|200|1675|P
20140421|FYLD|1086|2186|P
20140421|FYT|1017|2594|P
20140421|FYX|7258|16874|P
20140421|G|4425|12618|P
20140421|GA|15724|49201|P
20140421|GAB|200|1100|P
20140421|GAB-G|0|100|P
20140421|GABC|800|1000|P
20140421|GAGA|800|1000|P
20140421|GAI|100|100|P
20140421|GAIA|100|301|P
20140421|GAIN|500|2796|P
20140421|GALE|77155|128836|P
20140421|GALT|12159|20059|P
20140421|GAM|100|400|P
20140421|GAM-B|0|2102|P
20140421|GAME|6685|25650|P
20140421|GARS|100|200|P
20140421|GAS|22117|47574|P
20140421|GASL|9796|12846|P
20140421|GASS|8497|56775|P
20140421|GASX|2900|8820|P
20140421|GAZ|3463|3863|P
20140421|GB|1762|3662|P
20140421|GBAB|0|400|P
20140421|GBCI|10259|18957|P
20140421|GBDC|7164|14564|P
20140421|GBL|900|1300|P
20140421|GBLI|200|200|P
20140421|GBNK|2000|2600|P
20140421|GBX|11999|14833|P
20140421|GCA|14533|28783|P
20140421|GCAP|1503|4298|P
20140421|GCC|6959|12551|P
20140421|GCI|25551|77012|P
20140421|GCO|12947|18169|P
20140421|GCV|0|700|P
20140421|GCVRZ|0|29738|P
20140421|GD|27248|61300|P
20140421|GDEF|1700|6378|P
20140421|GDF|100|1316|P
20140421|GDL|500|3000|P
20140421|GDO|0|1810|P
20140421|GDOT|63225|165248|P
20140421|GDP|88872|160223|P
20140421|GDP-C|375|875|P
20140421|GDP-D|500|600|P
20140421|GDV|500|6634|P
20140421|GDV-A|0|100|P
20140421|GDV-D|0|800|P
20140421|GDX|2502175|4018253|P
20140421|GDXJ|275771|725694|P
20140421|GE|262538|752218|P
20140421|GEB|400|500|P
20140421|GEF|14560|16960|P
20140421|GEH|0|100|P
20140421|GEK|0|1198|P
20140421|GEL|8011|12684|P
20140421|GENC|100|100|P
20140421|GENE|300|3700|P
20140421|GEO|27531|65812|P
20140421|GEOS|9844|12744|P
20140421|GEQ|300|3900|P
20140421|GERJ|0|100|P
20140421|GERN|75709|107515|P
20140421|GES|17063|47307|P
20140421|GEUR|0|600|P
20140421|GEVA|9300|11933|P
20140421|GEVO|1900|24074|P
20140421|GEX|0|1050|P
20140421|GF|2300|3100|P
20140421|GFA|69048|220308|P
20140421|GFF|2352|4554|P
20140421|GFI|255017|396934|P
20140421|GFIG|10058|11558|P
20140421|GFN|0|3555|P
20140421|GFY|500|1000|P
20140421|GG|441293|654420|P
20140421|GGAL|15976|26351|P
20140421|GGB|130306|337315|P
20140421|GGE|0|300|P
20140421|GGG|6605|10705|P
20140421|GGM|300|1900|P
20140421|GGN|2000|9610|P
20140421|GGOV|400|3200|P
20140421|GGP|131454|240813|P
20140421|GGP-A|0|100|P
20140421|GGT|1300|2100|P
20140421|GHC|300|900|P
20140421|GHDX|5800|7000|P
20140421|GHI|200|1800|P
20140421|GHL|25130|39808|P
20140421|GHM|900|1400|P
20140421|GHY|0|307|P
20140421|GHYG|0|700|P
20140421|GIB|8105|29117|P
20140421|GIFI|800|1100|P
20140421|GIG|1300|28500|P
20140421|GIGM|400|1200|P
20140421|GII|100|100|P
20140421|GIII|11014|13620|P
20140421|GIL|7032|11670|P
20140421|GILD|735023|1239324|P
20140421|GILT|100|1900|P
20140421|GIM|5500|13368|P
20140421|GIMO|41938|71095|P
20140421|GIS|46950|92070|P
20140421|GIVE|0|100|P
20140421|GK|2300|3700|P
20140421|GKNT|0|14100|P
20140421|GLAD|2000|2000|P
20140421|GLADP|200|300|P
20140421|GLD|575413|926680|P
20140421|GLDD|5300|25360|P
20140421|GLDI|7800|7900|P
20140421|GLDL|0|500|P
20140421|GLDX|500|6246|P
20140421|GLF|7478|13349|P
20140421|GLL|11524|29111|P
20140421|GLMD|100|900|P
20140421|GLNG|94791|126619|P
20140421|GLO|0|6557|P
20140421|GLOG|45319|72686|P
20140421|GLOW|200|400|P
20140421|GLP|0|100|P
20140421|GLPI|30204|43353|P
20140421|GLPW|400|400|P
20140421|GLQ|300|3298|P
20140421|GLRE|8026|13223|P
20140421|GLRI|0|800|P
20140421|GLT|6834|14724|P
20140421|GLTR|100|616|P
20140421|GLU|0|200|P
20140421|GLUU|128744|176763|P
20140421|GLV|200|500|P
20140421|GLW|495069|721020|P
20140421|GLYC|1700|4100|P
20140421|GM|553916|940809|P
20140421|GM+B|0|12601|P
20140421|GM+C|0|2100|P
20140421|GMAN|1300|2150|P
20140421|GMCR|65455|114600|P
20140421|GME|115902|198251|P
20140421|GMED|11100|27911|P
20140421|GMF|300|717|P
20140421|GMK|1500|1900|P
20140421|GML|159|159|P
20140421|GMLP|2400|8800|P
20140421|GMM|1900|2100|P
20140421|GMO|11731|19370|P
20140421|GMT|3400|6000|P
20140421|GMZ|900|4500|P
20140421|GNC|56281|75745|P
20140421|GNCA|3800|5200|P
20140421|GNCMA|8900|22187|P
20140421|GNE|1075|1874|P
20140421|GNE-A|0|990|P
20140421|GNI|0|300|P
20140421|GNMK|4500|8132|P
20140421|GNR|4154|4505|P
20140421|GNRC|23781|35955|P
20140421|GNT|100|1503|P
20140421|GNTX|51203|92548|P
20140421|GNVC|500|1000|P
20140421|GNW|117723|192822|P
20140421|GOF|200|487|P
20140421|GOGO|340740|553047|P
20140421|GOL|17917|73185|P
20140421|GOLD|70765|89169|P
20140421|GOMO|5486|12603|P
20140421|GOOD|600|3007|P
20140421|GOOG|57100|126237|P
20140421|GOOGL|142844|265293|P
20140421|GORO|16420|45777|P
20140421|GOV|10802|13702|P
20140421|GOVT|2200|15020|P
20140421|GPC|47205|74343|P
20140421|GPI|14801|19501|P
20140421|GPIC|200|300|P
20140421|GPK|59980|172026|P
20140421|GPL|25155|55440|P
20140421|GPM|0|200|P
20140421|GPN|29389|44479|P
20140421|GPOR|83471|162189|P
20140421|GPRC|100|200|P
20140421|GPRE|40646|73046|P
20140421|GPRK|400|500|P
20140421|GPS|227177|315576|P
20140421|GPT|19703|29569|P
20140421|GPT-A|0|450|P
20140421|GPX|1500|3000|P
20140421|GQRE|0|1600|P
20140421|GRA|39316|66828|P
20140421|GRAM|2600|3843|P
20140421|GRC|700|2303|P
20140421|GREK|12524|27291|P
20140421|GRES|224|1700|P
20140421|GRFS|8300|23578|P
20140421|GRH|400|500|P
20140421|GRH-C|178|178|P
20140421|GRI|400|400|P
20140421|GRMN|55187|82059|P
20140421|GRO|100|300|P
20140421|GROW|200|800|P
20140421|GRPN|622566|994475|P
20140421|GRR|0|500|P
20140421|GRT|17170|30418|P
20140421|GRT-H|2600|6345|P
20140421|GRU|400|400|P
20140421|GRUB|8350|30304|P
20140421|GRVY|0|2000|P
20140421|GRX|4800|6300|P
20140421|GS|106099|281233|P
20140421|GS-A|0|4500|P
20140421|GS-B|400|1811|P
20140421|GS-C|0|2700|P
20140421|GS-D|0|6100|P
20140421|GS-I|100|1800|P
20140421|GS-J|1146|2246|P
20140421|GSAT|10240|580030|P
20140421|GSB|2700|53140|P
20140421|GSBC|300|400|P
20140421|GSC|122|322|P
20140421|GSF|0|3080|P
20140421|GSG|8473|17265|P
20140421|GSH|1000|1300|P
20140421|GSI|100|400|P
20140421|GSIG|700|4300|P
20140421|GSIT|200|200|P
20140421|GSJ|100|3100|P
20140421|GSJK|200|400|P
20140421|GSK|37874|81463|P
20140421|GSL|400|19316|P
20140421|GSM|2900|8796|P
20140421|GSOL|800|1400|P
20140421|GSP|200|2499|P
20140421|GSS|65962|152029|P
20140421|GST|70527|140647|P
20140421|GST-A|100|800|P
20140421|GST-B|1330|4430|P
20140421|GSV|1000|1400|P
20140421|GSVC|8323|14489|P
20140421|GSY|847702|848978|P
20140421|GT|81568|216769|P
20140421|GTAA|2600|7800|P
20140421|GTAT|200683|328611|P
20140421|GTE|8593|27033|P
20140421|GTI|27781|38870|P
20140421|GTIM|0|1600|P
20140421|GTIP|0|100|P
20140421|GTIV|8700|15800|P
20140421|GTLS|11600|13355|P
20140421|GTN|25143|40009|P
20140421|GTS|4530|9830|P
20140421|GTT|4700|5300|P
20140421|GTU|300|2563|P
20140421|GTXI|1490|1790|P
20140421|GTY|3200|3900|P
20140421|GUID|400|1500|P
20140421|GULF|1280|1830|P
20140421|GUNR|25306|56467|P
20140421|GUR|229|945|P
20140421|GURE|1200|3495|P
20140421|GURU|1943|14954|P
20140421|GURX|135|135|P
20140421|GUT|100|100|P
20140421|GV|1325|4325|P
20140421|GVA|5815|7359|P
20140421|GVAL|9031|13919|P
20140421|GVI|400|1005|P
20140421|GWL|848|2636|P
20140421|GWPH|15131|25451|P
20140421|GWR|8353|18281|P
20140421|GWRE|55461|80614|P
20140421|GWW|15245|23372|P
20140421|GWX|3536|6822|P
20140421|GXC|6285|8888|P
20140421|GXF|163|1583|P
20140421|GXG|4397|8326|P
20140421|GXP|43734|132427|P
20140421|GY|15598|38352|P
20140421|GYB|2325|6375|P
20140421|GYEN|500|500|P
20140421|GYLD|1150|4246|P
20140421|GZT|0|100|P
20140421|H|12978|20954|P
20140421|HA|50641|79990|P
20140421|HAE|7060|11350|P
20140421|HAFC|9797|17990|P
20140421|HAIN|11597|15517|P
20140421|HAL|585510|1261398|P
20140421|HALL|1000|3714|P
20140421|HALO|56563|94419|P
20140421|HAO|7699|14182|P
20140421|HAP|100|737|P
20140421|HAR|23149|33662|P
20140421|HART|24929|55571|P
20140421|HAS|123832|182648|P
20140421|HASI|400|2884|P
20140421|HAST|0|600|P
20140421|HAWK|64739|110556|P
20140421|HAWKB|35800|228138|P
20140421|HAYN|1800|1900|P
20140421|HBAN|223516|522265|P
20140421|HBHC|13401|28700|P
20140421|HBI|36122|77974|P
20140421|HBIO|3300|4100|P
20140421|HBM|300|1100|P
20140421|HBNC|700|14200|P
20140421|HBOS|0|200|P
20140421|HCA|69784|159051|P
20140421|HCAP|276|976|P
20140421|HCBK|86654|122530|P
20140421|HCC|5935|22035|P
20140421|HCCI|100|500|P
20140421|HCI|6200|10200|P
20140421|HCJ|299|399|P
20140421|HCKT|1400|3376|P
20140421|HCLP|1500|13256|P
20140421|HCN|47505|69733|P
20140421|HCN-I|100|100|P
20140421|HCP|80333|146340|P
20140421|HCSG|9955|15396|P
20140421|HCT|1500|19289|P
20140421|HD|179383|364536|P
20140421|HDB|16337|19036|P
20140421|HDGE|2200|5795|P
20140421|HDGI|200|2500|P
20140421|HDNG|900|1800|P
20140421|HDS|16612|49851|P
20140421|HDSN|200|200|P
20140421|HDV|14992|34692|P
20140421|HDY|200|600|P
20140421|HE|26971|52405|P
20140421|HEAR|1100|4199|P
20140421|HEB|1500|1800|P
20140421|HEDJ|52178|79587|P
20140421|HEES|2774|5274|P
20140421|HEI|6738|10504|P
20140421|HEI.A|1844|2744|P
20140421|HELE|1921|2821|P
20140421|HELI|4301|31894|P
20140421|HEOP|0|300|P
20140421|HEP|2300|12900|P
20140421|HEQ|1344|3521|P
20140421|HERO|89699|175663|P
20140421|HES|67055|103249|P
20140421|HF|5163|8774|P
20140421|HFBC|0|100|P
20140421|HFC|125517|175064|P
20140421|HFFC|661|861|P
20140421|HFIN|100|1200|P
20140421|HFWA|700|800|P
20140421|HGG|8100|18600|P
20140421|HGI|220|342|P
20140421|HGR|5178|6678|P
20140421|HGT|2129|8929|P
20140421|HH|200|1400|P
20140421|HHC|4917|10152|P
20140421|HHS|1532|3363|P
20140421|HHY|400|400|P
20140421|HI|5860|10560|P
20140421|HIBB|8762|10562|P
20140421|HIFS|100|100|P
20140421|HIG|78553|139212|P
20140421|HIG+|0|200|P
20140421|HIH|0|100|P
20140421|HIHO|400|700|P
20140421|HII|10238|22680|P
20140421|HIIQ|2645|3045|P
20140421|HIL|12104|117231|P
20140421|HILL|20483|41593|P
20140421|HILO|1172|6453|P
20140421|HIMX|106308|242969|P
20140421|HIO|356|12727|P
20140421|HITT|3615|7198|P
20140421|HIVE|1962|9350|P
20140421|HIW|14992|18680|P
20140421|HIX|2281|2818|P
20140421|HK|126268|203988|P
20140421|HKOR|212|312|P
20140421|HKTV|0|600|P
20140421|HL|264813|355822|P
20140421|HLF|106202|149616|P
20140421|HLIT|12263|19734|P
20140421|HLS|23825|32143|P
20140421|HLSS|41255|85240|P
20140421|HLT|69140|85114|P
20140421|HLX|35731|67127|P
20140421|HMC|128585|176654|P
20140421|HME|5754|10642|P
20140421|HMHC|600|1232|P
20140421|HMIN|9885|15185|P
20140421|HMN|3089|6179|P
20140421|HMNF|800|1100|P
20140421|HMPR|100|600|P
20140421|HMST|737|3363|P
20140421|HMSY|102160|199975|P
20140421|HMTV|493|1493|P
20140421|HMY|70515|114211|P
20140421|HNH|400|500|P
20140421|HNI|9428|18128|P
20140421|HNP|400|2800|P
20140421|HNR|18907|23701|P
20140421|HNRG|0|1728|P
20140421|HNSN|6885|8485|P
20140421|HNT|40915|68160|P
20140421|HNW|100|697|P
20140421|HOFT|900|1300|P
20140421|HOG|124977|159524|P
20140421|HOLI|32854|51003|P
20140421|HOLX|149058|230408|P
20140421|HOMB|9944|19373|P
20140421|HON|85362|239298|P
20140421|HOS|23521|33697|P
20140421|HOT|45340|139512|P
20140421|HOTR|0|200|P
20140421|HOV|36325|51331|P
20140421|HP|65175|81335|P
20140421|HPAC|200|1000|P
20140421|HPF|0|1420|P
20140421|HPI|769|969|P
20140421|HPJ|10390|51303|P
20140421|HPP|9500|30763|P
20140421|HPQ|343554|773214|P
20140421|HPS|600|1825|P
20140421|HPT|25594|37282|P
20140421|HPT-D|0|200|P
20140421|HPTX|3700|4700|P
20140421|HPY|7932|14532|P
20140421|HQH|9447|18293|P
20140421|HQL|6338|11961|P
20140421|HR|17209|21609|P
20140421|HRB|167891|356182|P
20140421|HRC|14624|19324|P
20140421|HRG|2600|8003|P
20140421|HRL|16442|42471|P
20140421|HRS|13693|21411|P
20140421|HRT|0|100|P
20140421|HRTX|2200|3700|P
20140421|HRZN|900|1400|P
20140421|HSBC|25121|64805|P
20140421|HSC|31198|48668|P
20140421|HSEA|0|1250|P
20140421|HSEB|100|20759|P
20140421|HSFC-B|0|3052|P
20140421|HSH|12859|31890|P
20140421|HSIC|10974|15574|P
20140421|HSII|500|2000|P
20140421|HSKA|100|1200|P
20140421|HSNI|3600|7382|P
20140421|HSOL|29786|35774|P
20140421|HSON|300|800|P
20140421|HSP|24309|33883|P
20140421|HSPX|100|3924|P
20140421|HST|154126|252589|P
20140421|HSTM|5889|13491|P
20140421|HSY|32242|97004|P
20140421|HT|25582|44126|P
20140421|HT-B|0|200|P
20140421|HT-C|600|700|P
20140421|HTA|16629|26546|P
20140421|HTBI|700|1000|P
20140421|HTBK|0|200|P
20140421|HTBX|100|300|P
20140421|HTCH|1800|1900|P
20140421|HTCO|200|500|P
20140421|HTD|431|2331|P
20140421|HTGC|9289|15282|P
20140421|HTH|6800|10462|P
20140421|HTHT|12241|18626|P
20140421|HTLD|25958|34452|P
20140421|HTLF|1000|1500|P
20140421|HTM|2669|4044|P
20140421|HTR|400|5657|P
20140421|HTS|49327|102611|P
20140421|HTWO|100|3100|P
20140421|HTWR|3543|5306|P
20140421|HTY|0|1300|P
20140421|HTZ|219427|403436|P
20140421|HUB.A|0|400|P
20140421|HUB.B|7389|13985|P
20140421|HUBG|124517|181990|P
20140421|HUM|111111|169560|P
20140421|HUN|44106|118693|P
20140421|HURC|200|400|P
20140421|HURN|5407|16626|P
20140421|HUSA|600|1700|P
20140421|HUSI-D|0|100|P
20140421|HUSI-F|0|8005|P
20140421|HUSI-H|200|300|P
20140421|HVB|100|100|P
20140421|HVPW|800|1726|P
20140421|HVT|1008|3816|P
20140421|HW|12262|22662|P
20140421|HWAY|20486|33066|P
20140421|HWBK|200|300|P
20140421|HWCC|1000|6436|P
20140421|HWKN|0|100|P
20140421|HXL|20370|39959|P
20140421|HXM|800|6399|P
20140421|HY|1000|2425|P
20140421|HYB|0|552|P
20140421|HYD|24288|25728|P
20140421|HYEM|3000|5624|P
20140421|HYF|6400|8307|P
20140421|HYG|148235|281048|P
20140421|HYGS|5200|11473|P
20140421|HYHG|3200|4600|P
20140421|HYI|0|756|P
20140421|HYLD|18462|21087|P
20140421|HYMB|7347|11923|P
20140421|HYND|0|300|P
20140421|HYS|4382|17910|P
20140421|HYT|965|5265|P
20140421|HYXU|200|327|P
20140421|HZNP|106407|163705|P
20140421|HZO|1535|2335|P
20140421|I|2800|5033|P
20140421|IACI|27185|61290|P
20140421|IAE|0|3400|P
20140421|IAF|0|820|P
20140421|IAG|122017|213301|P
20140421|IAI|2477|4179|P
20140421|IAK|725|1932|P
20140421|IART|5500|6722|P
20140421|IAT|3510|14010|P
20140421|IAU|37467|240837|P
20140421|IBA|0|400|P
20140421|IBB|282465|405823|P
20140421|IBCA|200|300|P
20140421|IBCE|100|100|P
20140421|IBCP|2162|5245|P
20140421|IBDA|409|828|P
20140421|IBDB|1548|1843|P
20140421|IBDC|100|4163|P
20140421|IBIO|13402|24900|P
20140421|IBKC|8775|10275|P
20140421|IBKR|18529|51320|P
20140421|IBM|365492|657281|P
20140421|IBN|18252|27352|P
20140421|IBND|8862|15497|P
20140421|IBOC|5000|8700|P
20140421|IBP|300|300|P
20140421|IBTX|200|700|P
20140421|ICA|951|4143|P
20140421|ICAD|2400|5500|P
20140421|ICB|500|2394|P
20140421|ICE|32611|63334|P
20140421|ICEL|700|2300|P
20140421|ICF|57457|147286|P
20140421|ICFI|4757|9257|P
20140421|ICGE|7300|8399|P
20140421|ICLD|13400|28064|P
20140421|ICLR|5300|9962|P
20140421|ICN|1100|2900|P
20140421|ICON|31573|61603|P
20140421|ICPT|16769|24910|P
20140421|ICUI|5500|15227|P
20140421|IDA|7119|12051|P
20140421|IDCC|26424|41724|P
20140421|IDE|0|659|P
20140421|IDG|0|100|P
20140421|IDHB|1000|2500|P
20140421|IDI|2561|3961|P
20140421|IDIX|53591|91384|P
20140421|IDLV|500|630|P
20140421|IDN|3062|3162|P
20140421|IDOG|4891|12854|P
20140421|IDRA|39815|79641|P
20140421|IDSA|100|100|P
20140421|IDSY|700|2800|P
20140421|IDT|200|1000|P
20140421|IDTI|57381|106445|P
20140421|IDU|17170|25970|P
20140421|IDV|57037|66227|P
20140421|IDX|47414|68015|P
20140421|IDXJ|692|1192|P
20140421|IDXX|8200|10600|P
20140421|IEC|300|7200|P
20140421|IEF|11947|89935|P
20140421|IEFA|57299|75195|P
20140421|IEH|0|100|P
20140421|IEI|37651|41346|P
20140421|IEIS|1300|1300|P
20140421|IELG|1426|10326|P
20140421|IEMG|82662|129181|P
20140421|IEO|18156|35068|P
20140421|IEP|6732|11282|P
20140421|IESC|100|1231|P
20140421|IESM|500|800|P
20140421|IEV|51681|85164|P
20140421|IEX|39477|74635|P
20140421|IEZ|13542|20768|P
20140421|IF|0|1198|P
20140421|IFAS|0|200|P
20140421|IFF|11621|24821|P
20140421|IFGL|18905|19955|P
20140421|IFMI|140|240|P
20140421|IFN|7285|49545|P
20140421|IFON|6000|15800|P
20140421|IFSM|0|3500|P
20140421|IFT|6398|9474|P
20140421|IG|12600|29779|P
20140421|IGA|0|3014|P
20140421|IGD|2456|6250|P
20140421|IGE|68323|223919|P
20140421|IGF|33783|44236|P
20140421|IGHG|100|438|P
20140421|IGI|0|3699|P
20140421|IGLD|0|200|P
20140421|IGM|1328|3215|P
20140421|IGN|0|9440|P
20140421|IGOV|200|300|P
20140421|IGR|900|5000|P
20140421|IGT|101797|166942|P
20140421|IGTE|3198|8798|P
20140421|IGV|20612|46286|P
20140421|IHC|0|100|P
20140421|IHD|100|5487|P
20140421|IHE|600|1590|P
20140421|IHF|2700|9765|P
20140421|IHG|4200|4931|P
20140421|IHI|8956|12256|P
20140421|IHS|4677|9887|P
20140421|IHY|221|3163|P
20140421|IID|100|200|P
20140421|IIF|100|200|P
20140421|III|1400|10300|P
20140421|IIIN|8482|16282|P
20140421|IIJI|800|1000|P
20140421|IILG|3187|4787|P
20140421|IIM|758|1458|P
20140421|IIVI|5900|9489|P
20140421|IJH|48993|77754|P
20140421|IJJ|23263|33663|P
20140421|IJK|20737|31261|P
20140421|IJNK|0|1100|P
20140421|IJR|66214|152403|P
20140421|IJS|17272|30539|P
20140421|IJT|9511|23025|P
20140421|IKAN|100|53400|P
20140421|IKGH|0|700|P
20140421|IKNX|0|200|P
20140421|IL|1000|2900|P
20140421|ILB|0|900|P
20140421|ILF|33823|42796|P
20140421|ILMN|69618|144198|P
20140421|ILTB|600|2400|P
20140421|IM|36240|94265|P
20140421|IMAX|26759|41731|P
20140421|IMF|0|2600|P
20140421|IMGN|41389|56913|P
20140421|IMH|0|2600|P
20140421|IMI|2900|6200|P
20140421|IMKTA|409|909|P
20140421|IMLP|1532|1732|P
20140421|IMMR|7264|12364|P
20140421|IMMU|24792|33556|P
20140421|IMMY|0|500|P
20140421|IMN|2035|5435|P
20140421|IMO|26376|42476|P
20140421|IMOS|5100|20380|P
20140421|IMPV|10416|18534|P
20140421|IMRS|8602|18652|P
20140421|IMS|13643|25443|P
20140421|IMUC|700|3900|P
20140421|INAP|13193|21816|P
20140421|INB|1048|1391|P
20140421|INCO|1200|1200|P
20140421|INCY|127606|277124|P
20140421|IND|700|1682|P
20140421|INDA|0|1696|P
20140421|INDB|3600|5600|P
20140421|INDL|300|1800|P
20140421|INDY|1300|2625|P
20140421|INF|0|800|P
20140421|INFA|54156|132869|P
20140421|INFI|27964|40545|P
20140421|INFN|95716|154555|P
20140421|INFU|0|100|P
20140421|INFY|41981|86167|P
20140421|ING|7461|17058|P
20140421|INGN|3100|5200|P
20140421|INGR|9728|22049|P
20140421|ININ|4800|6400|P
20140421|INN|11440|18922|P
20140421|INN-B|900|900|P
20140421|INN-C|5600|5800|P
20140421|INO|112146|150033|P
20140421|INOD|100|1935|P
20140421|INP|4563|10023|P
20140421|INS|0|100|P
20140421|INSM|52766|154625|P
20140421|INSY|12171|24209|P
20140421|INT|5534|20487|P
20140421|INTC|864228|1443630|P
20140421|INTG|0|4278|P
20140421|INTL|715|715|P
20140421|INTT|0|1600|P
20140421|INTU|67352|149505|P
20140421|INTX|2265|3565|P
20140421|INUV|0|1500|P
20140421|INVE|1500|2000|P
20140421|INVN|73853|147940|P
20140421|INWK|3500|7800|P
20140421|INXN|16392|33311|P
20140421|INXX|2700|2700|P
20140421|INY|100|1401|P
20140421|IO|32888|77838|P
20140421|IOC|14596|58549|P
20140421|IOIL|0|300|P
20140421|IOSP|7100|11890|P
20140421|IP|72762|144680|P
20140421|IPAR|5900|9993|P
20140421|IPAS|300|8900|P
20140421|IPCC|100|1000|P
20140421|IPCI|1000|3272|P
20140421|IPCM|4200|11183|P
20140421|IPD|785|785|P
20140421|IPE|1321|3683|P
20140421|IPF|1080|1080|P
20140421|IPFF|2400|2400|P
20140421|IPG|262640|434330|P
20140421|IPGP|20379|45779|P
20140421|IPHI|3500|7828|P
20140421|IPHS|8210|14312|P
20140421|IPI|12127|17362|P
20140421|IPK|0|200|P
20140421|IPKW|0|270|P
20140421|IPN|100|1707|P
20140421|IPO|0|900|P
20140421|IPS|700|934|P
20140421|IPU|4500|7707|P
20140421|IPWR|300|2000|P
20140421|IPXL|131911|180316|P
20140421|IQDE|200|1100|P
20140421|IQDF|14881|15982|P
20140421|IQDY|200|200|P
20140421|IQI|100|6164|P
20140421|IQNT|11100|25006|P
20140421|IR|78581|203828|P
20140421|IRBT|58701|91614|P
20140421|IRC|10867|14067|P
20140421|IRDM|9149|22860|P
20140421|IRE|6051|11433|P
20140421|IRET|5244|10883|P
20140421|IRF|12463|26001|P
20140421|IRG|3400|6000|P
20140421|IRIX|0|1200|P
20140421|IRL|400|16155|P
20140421|IRM|14772|47197|P
20140421|IRR|1700|1915|P
20140421|IRT|0|525|P
20140421|IRWD|67655|91240|P
20140421|IRY|152|617|P
20140421|ISBC|38687|73616|P
20140421|ISCA|13568|15068|P
20140421|ISD|400|1326|P
20140421|ISF|1200|3588|P
20140421|ISG|333|633|P
20140421|ISH|0|100|P
20140421|ISIG|0|10560|P
20140421|ISIL|31544|43094|P
20140421|ISIS|69463|126477|P
20140421|ISL|200|800|P
20140421|ISLE|900|1400|P
20140421|ISP|500|600|P
20140421|ISR|54604|133209|P
20140421|ISRA|300|1097|P
20140421|ISRG|10668|23062|P
20140421|ISRL|200|200|P
20140421|ISS|13700|103904|P
20140421|ISSC|2100|2500|P
20140421|ISSI|2400|3800|P
20140421|IST|468|2313|P
20140421|ISTB|200|1870|P
20140421|IT|3860|16837|P
20140421|ITA|1562|30222|P
20140421|ITB|119467|247392|P
20140421|ITC|56832|92074|P
20140421|ITCI|1600|8300|P
20140421|ITE|1471|140112|P
20140421|ITF|0|4762|P
20140421|ITG|11707|20307|P
20140421|ITI|563|5176|P
20140421|ITIC|401|501|P
20140421|ITM|31768|40404|P
20140421|ITMN|102964|214977|P
20140421|ITOT|5076|7776|P
20140421|ITR|0|5893|P
20140421|ITRI|17652|22686|P
20140421|ITRN|0|608|P
20140421|ITT|18689|57662|P
20140421|ITUB|220190|405111|P
20140421|ITW|100171|158674|P
20140421|IVAC|10707|16531|P
20140421|IVAN|28300|44815|P
20140421|IVC|8277|14685|P
20140421|IVE|86806|134216|P
20140421|IVH|518|3056|P
20140421|IVOG|5241|5641|P
20140421|IVOO|1365|1765|P
20140421|IVOV|300|2000|P
20140421|IVR|8953|17570|P
20140421|IVV|103021|174682|P
20140421|IVW|89339|138564|P
20140421|IVZ|66679|108766|P
20140421|IWB|85216|134585|P
20140421|IWC|7100|23740|P
20140421|IWD|231419|293211|P
20140421|IWF|71708|200930|P
20140421|IWL|100|200|P
20140421|IWM|3612047|4551295|P
20140421|IWN|111154|256543|P
20140421|IWO|72417|265027|P
20140421|IWP|14474|37285|P
20140421|IWR|14138|58699|P
20140421|IWS|155681|163192|P
20140421|IWV|7131|15502|P
20140421|IWW|208|1835|P
20140421|IWX|391|684|P
20140421|IWY|368|722|P
20140421|IWZ|13549|40049|P
20140421|IX|3222|10557|P
20140421|IXC|3528|5611|P
20140421|IXG|100|488|P
20140421|IXJ|89201|103040|P
20140421|IXN|100|200|P
20140421|IXP|869|3312|P
20140421|IXUS|3131|12342|P
20140421|IXYS|1744|4518|P
20140421|IYC|913|5861|P
20140421|IYE|58396|66405|P
20140421|IYF|9010|26474|P
20140421|IYG|3496|5653|P
20140421|IYH|11686|26651|P
20140421|IYJ|5922|23885|P
20140421|IYK|1600|3583|P
20140421|IYLD|114|814|P
20140421|IYM|12881|21670|P
20140421|IYR|655181|1311555|P
20140421|IYT|93489|126834|P
20140421|IYW|25405|51324|P
20140421|IYY|1800|5300|P
20140421|IYZ|25351|46394|P
20140421|JACK|6388|12746|P
20140421|JACQ|0|200|P
20140421|JAH|15528|57796|P
20140421|JAKK|18232|29436|P
20140421|JASO|233452|423424|P
20140421|JAZZ|33983|50023|P
20140421|JBHT|46659|108110|P
20140421|JBL|63279|178068|P
20140421|JBLU|124953|302384|P
20140421|JBN|713|713|P
20140421|JBSS|200|300|P
20140421|JBT|4103|6034|P
20140421|JCE|0|100|P
20140421|JCI|58982|125964|P
20140421|JCOM|9800|13540|P
20140421|JCP|1529009|2148575|P
20140421|JCS|0|200|P
20140421|JCTCF|0|222|P
20140421|JDD|0|1700|P
20140421|JDST|55130|87045|P
20140421|JDSU|107846|158104|P
20140421|JE|4800|10200|P
20140421|JEC|36291|70980|P
20140421|JEQ|0|5000|P
20140421|JFBI|0|400|P
20140421|JFR|191|4721|P
20140421|JGBD|1400|2500|P
20140421|JGBL|0|2100|P
20140421|JGBS|5668|13488|P
20140421|JGG|514|1198|P
20140421|JGT|2337|4535|P
20140421|JGV|300|2610|P
20140421|JGW|1600|5965|P
20140421|JHI|700|3000|P
20140421|JHP|0|373|P
20140421|JHS|0|700|P
20140421|JHX|0|100|P
20140421|JIVE|21642|39588|P
20140421|JJA|2679|2679|P
20140421|JJC|143|343|P
20140421|JJG|1000|2400|P
20140421|JJM|0|445|P
20140421|JJN|3000|3000|P
20140421|JJS|500|500|P
20140421|JJSF|1900|2703|P
20140421|JKD|3416|3689|P
20140421|JKE|0|897|P
20140421|JKF|2139|3039|P
20140421|JKG|0|1131|P
20140421|JKH|0|100|P
20140421|JKHY|3900|15125|P
20140421|JKI|0|824|P
20140421|JKJ|0|100|P
20140421|JKK|0|100|P
20140421|JKL|450|550|P
20140421|JKS|122956|166845|P
20140421|JLA|0|800|P
20140421|JLL|6833|19133|P
20140421|JLS|270|1580|P
20140421|JMBA|10761|23739|P
20140421|JMF|100|447|P
20140421|JMI|2463|3526|P
20140421|JMLP|100|300|P
20140421|JMP|9100|10028|P
20140421|JMT|0|100|P
20140421|JNJ|218186|415120|P
20140421|JNK|70083|283448|P
20140421|JNPR|116650|321437|P
20140421|JNS|209255|242389|P
20140421|JNUG|116380|170652|P
20140421|JO|26716|50548|P
20140421|JOB|100|100|P
20140421|JOBS|1000|1500|P
20140421|JOE|4800|10413|P
20140421|JOEZ|2800|7869|P
20140421|JOF|0|3700|P
20140421|JONE|1000|2200|P
20140421|JOSB|10017|32533|P
20140421|JOUT|100|100|P
20140421|JOY|46796|67566|P
20140421|JPC|500|4663|P
20140421|JPG|374|374|P
20140421|JPI|100|664|P
20140421|JPM|312798|633249|P
20140421|JPM+|300|500|P
20140421|JPM-A|100|3111|P
20140421|JPM-B|300|1459|P
20140421|JPM-C|0|1200|P
20140421|JPM-D|2780|2980|P
20140421|JPNL|650|1350|P
20140421|JPNS|100|400|P
20140421|JPP|0|100|P
20140421|JPS|2789|5589|P
20140421|JPW|0|630|P
20140421|JPZ|0|187|P
20140421|JQC|2381|14527|P
20140421|JRJC|1300|5105|P
20140421|JRN|2265|4169|P
20140421|JRO|700|13306|P
20140421|JRS|300|4200|P
20140421|JSC|0|300|P
20140421|JSD|100|1400|P
20140421|JSM|200|500|P
20140421|JSN|400|2219|P
20140421|JST|200|400|P
20140421|JTD|3300|9209|P
20140421|JTP|407|3217|P
20140421|JTPY|0|600|P
20140421|JUNR|3000|4100|P
20140421|JVA|1500|3594|P
20140421|JW.A|14396|26487|P
20140421|JWN|72981|100358|P
20140421|JXI|3198|3298|P
20140421|JZC|100|100|P
20140421|JZK|380|380|P
20140421|K|50191|93621|P
20140421|KAI|600|1200|P
20140421|KALU|26294|40730|P
20140421|KAMN|2229|4927|P
20140421|KANG|1900|8233|P
20140421|KAR|10242|21342|P
20140421|KATE|46058|73366|P
20140421|KB|900|1400|P
20140421|KBALB|3300|9609|P
20140421|KBE|174438|206967|P
20140421|KBH|94363|181180|P
20140421|KBIO|7111|28023|P
20140421|KBR|43619|148922|P
20140421|KBWB|300|740|P
20140421|KBWD|3235|4389|P
20140421|KBWP|942|1860|P
20140421|KBWR|400|1460|P
20140421|KBWY|2639|2639|P
20140421|KCAP|3110|5910|P
20140421|KCE|255|855|P
20140421|KCG|5600|7232|P
20140421|KCLI|1500|2284|P
20140421|KED|400|1123|P
20140421|KEF|0|600|P
20140421|KEG|36875|53359|P
20140421|KELYA|5365|11990|P
20140421|KEM|1000|4100|P
20140421|KEP|5747|9047|P
20140421|KEQU|0|144|P
20140421|KERX|83823|138169|P
20140421|KEX|46618|128494|P
20140421|KEY|173941|383904|P
20140421|KEYW|17817|31684|P
20140421|KF|0|804|P
20140421|KFH|200|2264|P
20140421|KFN|19354|63684|P
20140421|KFN-|200|200|P
20140421|KFRC|1900|2400|P
20140421|KFS|100|400|P
20140421|KFX|16612|27891|P
20140421|KFY|22075|53473|P
20140421|KGC|434571|605889|P
20140421|KGJI|3200|4100|P
20140421|KHI|500|1400|P
20140421|KIE|2283|6302|P
20140421|KIM|66048|84378|P
20140421|KIM-H|100|1000|P
20140421|KIM-I|0|500|P
20140421|KIM-J|200|700|P
20140421|KIM-K|1100|1700|P
20140421|KIN|5330|8530|P
20140421|KING|16611|25505|P
20140421|KINS|0|1400|P
20140421|KIO|0|2130|P
20140421|KIOR|1800|4000|P
20140421|KIPO|1500|1900|P
20140421|KIPS|100|2200|P
20140421|KIRK|3900|10299|P
20140421|KKD|33331|37815|P
20140421|KKR|98907|172556|P
20140421|KLAC|55619|85324|P
20140421|KLD|360|2105|P
20140421|KLIC|24825|40525|P
20140421|KMB|151013|237142|P
20140421|KMDA|0|2100|P
20140421|KMF|2133|3833|P
20140421|KMI|86728|295080|P
20140421|KMI+|18186|45305|P
20140421|KMM|0|700|P
20140421|KMP|23110|75232|P
20140421|KMPA|0|800|P
20140421|KMPR|2109|5827|P
20140421|KMR|27812|57037|P
20140421|KMT|33878|65674|P
20140421|KMX|95947|170745|P
20140421|KN|6478|15583|P
20140421|KND|6892|24230|P
20140421|KNDI|79403|167410|P
20140421|KNL|12432|32537|P
20140421|KNM|0|1238|P
20140421|KNOP|100|500|P
20140421|KNOW|500|1000|P
20140421|KNX|53412|67727|P
20140421|KO|447516|665346|P
20140421|KODK|1100|4804|P
20140421|KOF|600|1000|P
20140421|KOG|208191|362711|P
20140421|KOL|8826|14772|P
20140421|KOLD|8001|8001|P
20140421|KONA|1100|1672|P
20140421|KONE|0|100|P
20140421|KONG|5355|12555|P
20140421|KOOL|12258|12658|P
20140421|KOP|2800|8852|P
20140421|KOPN|3400|3700|P
20140421|KORS|60250|105956|P
20140421|KORZ|0|100|P
20140421|KOS|12041|59022|P
20140421|KOSS|0|100|P
20140421|KPTI|8030|14130|P
20140421|KR|105488|156232|P
20140421|KRA|5461|13846|P
20140421|KRC|18294|26428|P
20140421|KRC-G|1600|3600|P
20140421|KRC-H|0|500|P
20140421|KRE|206225|382441|P
20140421|KRFT|47096|82601|P
20140421|KRG|3930|9430|P
20140421|KRG-A|1200|2200|P
20140421|KRNY|100|529|P
20140421|KRO|9517|34095|P
20140421|KROO|500|3800|P
20140421|KRU|0|200|P
20140421|KS|31973|92050|P
20140421|KSM|0|300|P
20140421|KSS|95786|141676|P
20140421|KST|300|1500|P
20140421|KSU|37405|69878|P
20140421|KT|19318|35252|P
20140421|KTCC|0|1200|P
20140421|KTEC|0|100|P
20140421|KTF|0|1558|P
20140421|KTOS|21531|39060|P
20140421|KUTV|5400|9547|P
20140421|KVHI|600|5056|P
20140421|KW|5961|22911|P
20140421|KWEB|1300|1500|P
20140421|KWK|68161|162296|P
20140421|KWR|1646|2346|P
20140421|KWT|100|200|P
20140421|KXI|1437|3115|P
20140421|KYE|100|500|P
20140421|KYN|4308|33134|P
20140421|KYN-E|600|2985|P
20140421|KYN-F|200|200|P
20140421|KYO|1400|3240|P
20140421|KYTH|9649|14335|P
20140421|L|11447|29432|P
20140421|LABL|200|300|P
20140421|LACO|600|900|P
20140421|LAD|12364|16261|P
20140421|LADR|2210|3810|P
20140421|LAMR|61789|100281|P
20140421|LANC|1475|3275|P
20140421|LAND|100|900|P
20140421|LAS|500|2400|P
20140421|LATM|355|355|P
20140421|LAYN|3000|30305|P
20140421|LAZ|23306|51383|P
20140421|LB|57910|158569|P
20140421|LBAI|0|200|P
20140421|LBJ|400|600|P
20140421|LBMH|7507|8507|P
20140421|LBND|0|200|P
20140421|LBTYA|73288|187986|P
20140421|LBTYK|131888|183961|P
20140421|LBY|1300|2300|P
20140421|LCAV|4500|5000|P
20140421|LCI|11650|22297|P
20140421|LCM|100|900|P
20140421|LCUT|709|2954|P
20140421|LDL|100|300|P
20140421|LDOS|29232|50081|P
20140421|LDP|200|300|P
20140421|LDR|1101|1601|P
20140421|LDRH|5156|6971|P
20140421|LE|36531|127210|P
20140421|LEA|14126|29215|P
20140421|LEAF|16276|33374|P
20140421|LECO|37640|55768|P
20140421|LEDS|100|1500|P
20140421|LEE|4000|22551|P
20140421|LEG|32535|42893|P
20140421|LEI|0|13680|P
20140421|LEJU|13524|72802|P
20140421|LEMB|0|358|P
20140421|LEN|130745|159097|P
20140421|LEO|100|2400|P
20140421|LF|21569|44685|P
20140421|LFC|15597|24565|P
20140421|LFL|30941|65332|P
20140421|LFUS|5200|7900|P
20140421|LFVN|3114|15438|P
20140421|LG|6071|8780|P
20140421|LGCY|1971|3426|P
20140421|LGF|44231|73295|P
20140421|LGIH|1500|3134|P
20140421|LGND|18478|25984|P
20140421|LGP|1500|1900|P
20140421|LH|17735|41560|P
20140421|LHCG|0|400|P
20140421|LHO|23483|40126|P
20140421|LHO-G|600|1300|P
20140421|LHO-H|2000|5301|P
20140421|LHO-I|600|4204|P
20140421|LII|83606|163168|P
20140421|LIN|1400|12866|P
20140421|LINC|17200|19400|P
20140421|LINE|38737|73937|P
20140421|LINTA|89836|134342|P
20140421|LION|502|894|P
20140421|LIOX|3700|12700|P
20140421|LIT|0|550|P
20140421|LITB|2000|7100|P
20140421|LIVE|10999|31167|P
20140421|LIWA|131|1031|P
20140421|LJPC|4600|5500|P
20140421|LKFN|700|1100|P
20140421|LKQ|43796|98644|P
20140421|LL|32852|39380|P
20140421|LLL|28875|46657|P
20140421|LLNW|2700|11320|P
20140421|LLTC|244584|311024|P
20140421|LLY|174987|286279|P
20140421|LM|34163|73734|P
20140421|LMAT|200|500|P
20140421|LMCA|20039|43454|P
20140421|LMIA|3400|3900|P
20140421|LMNR|1000|2940|P
20140421|LMNS|2500|5900|P
20140421|LMNX|3060|5660|P
20140421|LMOS|3331|10683|P
20140421|LMT|67013|117274|P
20140421|LNBB|0|100|P
20140421|LNC|41367|75232|P
20140421|LNCE|3000|3500|P
20140421|LNCO|24864|51737|P
20140421|LND|1100|1100|P
20140421|LNDC|3000|6009|P
20140421|LNG|163664|263327|P
20140421|LNKD|146746|200373|P
20140421|LNN|12133|16220|P
20140421|LNT|10667|23976|P
20140421|LO|52422|122978|P
20140421|LOCK|10600|25099|P
20140421|LOCM|1189|1289|P
20140421|LODE|627|927|P
20140421|LOGI|43109|80877|P
20140421|LOGM|7100|11004|P
20140421|LOJN|987|2971|P
20140421|LONG|0|600|P
20140421|LOPE|6816|10216|P
20140421|LOR|174|974|P
20140421|LORL|2580|6179|P
20140421|LOV|9487|13087|P
20140421|LOW|129797|212055|P
20140421|LPDX|1500|5400|P
20140421|LPHI|0|1346|P
20140421|LPI|58569|84610|P
20140421|LPL|4651|9551|P
20140421|LPLA|7700|17240|P
20140421|LPNT|12411|19411|P
20140421|LPSN|15304|32385|P
20140421|LPT|83023|111857|P
20140421|LPTH|200|300|P
20140421|LPTN|100|13057|P
20140421|LPX|130777|179823|P
20140421|LQ|3900|25239|P
20140421|LQD|92953|106344|P
20140421|LQDT|44917|128265|P
20140421|LRAD|600|600|P
20140421|LRCX|84214|212611|P
20140421|LRE|1805|3105|P
20140421|LRN|5549|11289|P
20140421|LSBI|0|100|P
20140421|LSCC|52898|90566|P
20140421|LSG|600|9000|P
20140421|LSI|124233|362911|P
20140421|LSTR|10928|18693|P
20140421|LTBR|5300|14585|P
20140421|LTC|3703|11217|P
20140421|LTM|38431|65529|P
20140421|LTPZ|300|473|P
20140421|LTRX|200|500|P
20140421|LTS|4089|9005|P
20140421|LTS-A|0|500|P
20140421|LTXC|9695|19091|P
20140421|LUB|100|409|P
20140421|LUK|31669|83885|P
20140421|LULU|444901|684511|P
20140421|LUNA|400|600|P
20140421|LUV|143164|283228|P
20140421|LUX|227|927|P
20140421|LVL|209|209|P
20140421|LVLT|17241|47053|P
20140421|LVNTA|4900|11504|P
20140421|LVS|123530|326534|P
20140421|LWAY|1300|1900|P
20140421|LWC|11581|11844|P
20140421|LXFR|100|500|P
20140421|LXFT|1544|3572|P
20140421|LXK|101172|185169|P
20140421|LXP|36581|53146|P
20140421|LXP-C|0|400|P
20140421|LXRX|54559|70444|P
20140421|LXU|4692|7220|P
20140421|LYB|103515|201055|P
20140421|LYG|12400|24190|P
20140421|LYG-A|0|1400|P
20140421|LYTS|700|898|P
20140421|LYV|35903|94574|P
20140421|LZB|5718|7118|P
20140421|M|87283|160584|P
20140421|MA|251941|455630|P
20140421|MAA|6820|13325|P
20140421|MAB|200|400|P
20140421|MAC|95497|163430|P
20140421|MACK|35342|79301|P
20140421|MAG|0|100|P
20140421|MAGS|0|600|P
20140421|MAIN|3302|7114|P
20140421|MAN|14264|42794|P
20140421|MANH|14555|31808|P
20140421|MANT|4803|7903|P
20140421|MANU|100|100|P
20140421|MAR|105512|133933|P
20140421|MAS|92103|153804|P
20140421|MASI|6900|9800|P
20140421|MAT|325562|458120|P
20140421|MATH|504|1004|P
20140421|MATL|0|100|P
20140421|MATR|400|1200|P
20140421|MATW|6791|10800|P
20140421|MATX|6961|16061|P
20140421|MAV|323|910|P
20140421|MAYS|0|100|P
20140421|MBB|13334|14323|P
20140421|MBC|0|8420|P
20140421|MBFI|7114|13588|P
20140421|MBI|71135|134551|P
20140421|MBII|7899|8299|P
20140421|MBIS|0|4700|P
20140421|MBLX|0|11150|P
20140421|MBT|79353|176624|P
20140421|MBTF|100|400|P
20140421|MBUU|4800|5400|P
20140421|MBWM|800|900|P
20140421|MC|1900|5800|P
20140421|MCA|0|700|P
20140421|MCBC|600|700|P
20140421|MCBK|0|500|P
20140421|MCC|6188|24356|P
20140421|MCD|254713|516920|P
20140421|MCEP|200|1870|P
20140421|MCF|2800|8800|P
20140421|MCGC|37269|71808|P
20140421|MCHI|22971|52145|P
20140421|MCHP|42378|57912|P
20140421|MCHX|9558|16312|P
20140421|MCI|0|200|P
20140421|MCK|22855|58008|P
20140421|MCN|0|700|P
20140421|MCO|14508|28044|P
20140421|MCP|78766|101451|P
20140421|MCR|384|10201|P
20140421|MCRI|100|100|P
20140421|MCRL|3319|5116|P
20140421|MCRO|4000|7400|P
20140421|MCRS|96732|141749|P
20140421|MCS|2602|5502|P
20140421|MCY|4237|7762|P
20140421|MCZ|2400|2800|P
20140421|MD|12294|30666|P
20140421|MDAS|11718|27277|P
20140421|MDC|29995|40965|P
20140421|MDCA|4500|6900|P
20140421|MDCI|2515|5624|P
20140421|MDCO|56702|76969|P
20140421|MDD|100|100|P
20140421|MDGN|843|1443|P
20140421|MDIV|3300|3300|P
20140421|MDLZ|82760|182044|P
20140421|MDM|100|400|P
20140421|MDP|23282|31665|P
20140421|MDR|51905|171901|P
20140421|MDRX|41898|76073|P
20140421|MDSO|50806|71226|P
20140421|MDT|175576|322141|P
20140421|MDU|11045|19670|P
20140421|MDVN|38156|61618|P
20140421|MDW|18855|34276|P
20140421|MDWD|2000|5100|P
20140421|MDXG|8500|16514|P
20140421|MDY|122986|276706|P
20140421|MDYG|0|1201|P
20140421|MDYV|723|1126|P
20140421|MEA|0|6880|P
20140421|MEAS|1400|2500|P
20140421|MED|5219|9176|P
20140421|MEET|35020|50061|P
20140421|MEG|3842|6541|P
20140421|MEI|10886|14686|P
20140421|MEIL|0|2600|P
20140421|MEIP|8829|15051|P
20140421|MELA|400|1600|P
20140421|MELI|25481|36120|P
20140421|MEMP|4588|17398|P
20140421|MEN|0|300|P
20140421|MENT|8400|23256|P
20140421|MEOH|34040|59118|P
20140421|MEP|300|3141|P
20140421|MER-D|0|1000|P
20140421|MER-E|0|6200|P
20140421|MER-F|0|707|P
20140421|MER-K|400|2600|P
20140421|MER-M|100|200|P
20140421|MER-P|300|600|P
20140421|MERC|6708|10508|P
20140421|MERU|1000|2943|P
20140421|MES|500|1700|P
20140421|MET|95598|176879|P
20140421|MET-A|0|3600|P
20140421|MET-B|100|2000|P
20140421|METR|100|300|P
20140421|MFA|28082|60269|P
20140421|MFC|16797|32896|P
20140421|MFG|1000|2500|P
20140421|MFI|0|1000|P
20140421|MFL|0|3589|P
20140421|MFLX|500|1500|P
20140421|MFM|0|400|P
20140421|MFO|0|500|P
20140421|MFRI|0|700|P
20140421|MFRM|4187|5787|P
20140421|MFT|500|1800|P
20140421|MFV|200|2100|P
20140421|MG|2800|4800|P
20140421|MGA|28740|49040|P
20140421|MGAM|12510|22131|P
20140421|MGC|1410|1810|P
20140421|MGCD|200|800|P
20140421|MGEE|800|2935|P
20140421|MGF|100|8573|P
20140421|MGH|4700|8700|P
20140421|MGI|124782|263708|P
20140421|MGIC|1000|2400|P
20140421|MGK|17720|35024|P
20140421|MGLN|3800|11000|P
20140421|MGM|380946|694494|P
20140421|MGN|400|900|P
20140421|MGNX|11100|31900|P
20140421|MGPI|2700|2900|P
20140421|MGR|0|2000|P
20140421|MGRC|3721|5821|P
20140421|MGT|100|4900|P
20140421|MGU|404|7011|P
20140421|MGV|12967|17682|P
20140421|MGYR|100|300|P
20140421|MHD|500|6104|P
20140421|MHE|0|100|P
20140421|MHF|401|14197|P
20140421|MHFI|54748|102465|P
20140421|MHG|400|4400|P
20140421|MHGC|1818|10462|P
20140421|MHH|1581|1781|P
20140421|MHI|0|1000|P
20140421|MHK|27413|46112|P
20140421|MHLD|4800|15000|P
20140421|MHLDO|100|100|P
20140421|MHM|0|200|P
20140421|MHN|800|3200|P
20140421|MHNB|0|213|P
20140421|MHO|11017|12947|P
20140421|MHO-A|215|215|P
20140421|MHR|135462|214488|P
20140421|MHR-E|0|1300|P
20140421|MHW|0|400|P
20140421|MHY|100|779|P
20140421|MIC|7981|14910|P
20140421|MICT|0|200|P
20140421|MIDD|6561|11876|P
20140421|MIDU|500|4771|P
20140421|MIDZ|200|611|P
20140421|MIE|314|1609|P
20140421|MIG|4043|4943|P
20140421|MIL|1800|3500|P
20140421|MILL|5572|23776|P
20140421|MILL-D|0|940|P
20140421|MIN|2093|6440|P
20140421|MINC|7208|10708|P
20140421|MIND|497|4597|P
20140421|MINI|10184|11584|P
20140421|MINT|17694|36732|P
20140421|MITK|39007|52828|P
20140421|MITL|8947|14047|P
20140421|MITT|1300|6288|P
20140421|MITT-B|500|2600|P
20140421|MIY|0|1100|P
20140421|MJI|0|600|P
20140421|MJN|37696|67666|P
20140421|MKC|16090|28490|P
20140421|MKL|462|1113|P
20140421|MKSI|4442|9386|P
20140421|MKTO|50446|77304|P
20140421|MKTX|7500|14435|P
20140421|MLAB|0|100|P
20140421|MLHR|9560|14697|P
20140421|MLI|4132|6432|P
20140421|MLM|68189|97419|P
20140421|MLN|2937|6974|P
20140421|MLNK|4675|4875|P
20140421|MLNX|51519|60763|P
20140421|MLP|200|200|P
20140421|MLPA|2460|2746|P
20140421|MLPC|400|7935|P
20140421|MLPG|0|241|P
20140421|MLPI|8137|10394|P
20140421|MLPJ|115|846|P
20140421|MLPL|400|1147|P
20140421|MLPN|13731|14831|P
20140421|MLPW|400|400|P
20140421|MLPX|3926|4826|P
20140421|MLPY|1255|1255|P
20140421|MLR|700|800|P
20140421|MLVF|400|400|P
20140421|MM|12337|33426|P
20140421|MMC|46613|73561|P
20140421|MMD|0|9068|P
20140421|MMI|700|1601|P
20140421|MMLP|0|5279|P
20140421|MMM|96475|128369|P
20140421|MMP|11991|30674|P
20140421|MMS|10640|20443|P
20140421|MMSI|4097|9854|P
20140421|MMT|3674|11439|P
20140421|MMU|100|2000|P
20140421|MMV|0|826|P
20140421|MMYT|500|3600|P
20140421|MN|1500|9970|P
20140421|MNA|100|4100|P
20140421|MNDL|6531|33026|P
20140421|MNDO|0|1100|P
20140421|MNE|0|643|P
20140421|MNGA|4378|21526|P
20140421|MNI|6236|13136|P
20140421|MNK|63143|95139|P
20140421|MNKD|158579|223990|P
20140421|MNOV|1350|1550|P
20140421|MNP|0|1830|P
20140421|MNR|1500|3328|P
20140421|MNR-A|0|360|P
20140421|MNRK|0|460|P
20140421|MNRO|2900|5300|P
20140421|MNST|42124|102613|P
20140421|MNTA|32495|96098|P
20140421|MNTG|0|200|P
20140421|MNTX|11050|16758|P
20140421|MO|152768|260197|P
20140421|MOAT|4778|12684|P
20140421|MOBI|30364|78668|P
20140421|MOC|0|400|P
20140421|MOCO|0|5100|P
20140421|MOD|17014|18700|P
20140421|MODN|2700|4500|P
20140421|MOFG|300|300|P
20140421|MOG.A|10349|23243|P
20140421|MOH|12313|16326|P
20140421|MOM|0|400|P
20140421|MON|92140|171383|P
20140421|MONT|3605|17483|P
20140421|MOO|25961|42065|P
20140421|MORL|39452|72637|P
20140421|MORN|5136|11533|P
20140421|MORT|18135|18580|P
20140421|MOS|30296|150552|P
20140421|MOSY|5000|6200|P
20140421|MOV|2201|4801|P
20140421|MOVE|12100|24063|P
20140421|MPA|400|1000|P
20140421|MPAA|7100|19667|P
20140421|MPC|56448|108515|P
20140421|MPE|0|700|P
20140421|MPEL|158458|263912|P
20140421|MPET|1400|11050|P
20140421|MPLX|7911|8822|P
20140421|MPO|12739|29783|P
20140421|MPV|800|4600|P
20140421|MPW|31955|48664|P
20140421|MPWR|12473|21549|P
20140421|MQT|0|700|P
20140421|MQY|0|1700|P
20140421|MR|22698|40843|P
20140421|MRC|61730|112655|P
20140421|MRCC|100|200|P
20140421|MRCY|2378|11553|P
20140421|MRF|0|800|P
20140421|MRGE|1100|5226|P
20140421|MRH|18296|26796|P
20140421|MRH-A|500|900|P
20140421|MRIN|1000|2100|P
20140421|MRK|234625|502403|P
20140421|MRLN|100|300|P
20140421|MRO|182899|427924|P
20140421|MRTN|26314|33140|P
20140421|MRTX|400|1500|P
20140421|MRVL|153237|285566|P
20140421|MS|375809|852891|P
20140421|MS-A|697|2697|P
20140421|MS-F|1400|2500|P
20140421|MSA|3769|7216|P
20140421|MSB|0|300|P
20140421|MSCA|400|500|P
20140421|MSCC|13662|22362|P
20140421|MSCI|25711|50581|P
20140421|MSD|200|31356|P
20140421|MSEX|200|500|P
20140421|MSF|100|200|P
20140421|MSFG|500|600|P
20140421|MSFT|666781|1734500|P
20140421|MSG|8300|21064|P
20140421|MSI|64110|120733|P
20140421|MSJ|0|300|P
20140421|MSK|100|500|P
20140421|MSLI|100|400|P
20140421|MSM|30855|61180|P
20140421|MSN|1296|1996|P
20140421|MSO|800|3900|P
20140421|MSON|400|900|P
20140421|MSP|0|300|P
20140421|MSTR|4500|8600|P
20140421|MSTX|7372|12058|P
20140421|MSZ|0|1200|P
20140421|MT|95884|123760|P
20140421|MTB|30599|47164|P
20140421|MTCN|1000|4100|P
20140421|MTD|5899|12528|P
20140421|MTDR|37580|110913|P
20140421|MTG|272595|336623|P
20140421|MTGE|12100|49919|P
20140421|MTH|44383|58411|P
20140421|MTK|200|200|P
20140421|MTL|900|2100|P
20140421|MTN|5800|10097|P
20140421|MTOR|14919|41027|P
20140421|MTRN|3912|4812|P
20140421|MTRX|2400|6407|P
20140421|MTS|1100|2200|P
20140421|MTSC|3200|4400|P
20140421|MTSI|753|1553|P
20140421|MTSL|0|1167|P
20140421|MTSN|8600|23100|P
20140421|MTT|0|300|P
20140421|MTU|34600|47973|P
20140421|MTUM|200|465|P
20140421|MTW|53857|70241|P
20140421|MTX|4482|8582|P
20140421|MTZ|30343|50443|P
20140421|MU|2738903|4338836|P
20140421|MUA|300|2000|P
20140421|MUAC|1113|1313|P
20140421|MUAE|1395|1495|P
20140421|MUAF|1418|1518|P
20140421|MUAG|138|138|P
20140421|MUAH|200|25399|P
20140421|MUB|1759|18781|P
20140421|MUC|300|600|P
20140421|MUE|0|213|P
20140421|MUH|0|633|P
20140421|MUI|500|7856|P
20140421|MUJ|1100|2594|P
20140421|MUK|0|4700|P
20140421|MUNI|1073|6273|P
20140421|MUR|36474|64347|P
20140421|MUS|0|900|P
20140421|MUSA|19378|33699|P
20140421|MUX|86467|154583|P
20140421|MVC|6324|9623|P
20140421|MVCB|0|600|P
20140421|MVF|100|10712|P
20140421|MVG|600|1500|P
20140421|MVIS|6300|15700|P
20140421|MVNR|600|700|P
20140421|MVO|0|600|P
20140421|MVT|2826|8112|P
20140421|MVV|17841|45618|P
20140421|MW|29568|38516|P
20140421|MWA|10816|15325|P
20140421|MWE|23336|35840|P
20140421|MWG|0|544|P
20140421|MWIV|736|2036|P
20140421|MWR|100|1048|P
20140421|MWRX|500|500|P
20140421|MWV|12968|21879|P
20140421|MWW|43806|62129|P
20140421|MX|2326|6258|P
20140421|MXA|0|300|P
20140421|MXC|200|200|P
20140421|MXF|0|1550|P
20140421|MXI|365|365|P
20140421|MXIM|57437|118453|P
20140421|MXL|602|1702|P
20140421|MXN|200|200|P
20140421|MXWL|167988|270125|P
20140421|MY|12457|21402|P
20140421|MYC|100|100|P
20140421|MYCC|2922|8965|P
20140421|MYD|200|1297|P
20140421|MYE|2488|7484|P
20140421|MYF|300|1100|P
20140421|MYGN|61219|120765|P
20140421|MYI|0|4200|P
20140421|MYJ|100|214|P
20140421|MYL|228125|408801|P
20140421|MYM|200|400|P
20140421|MYN|10169|14000|P
20140421|MYP|100|100|P
20140421|MYRG|200|800|P
20140421|MYY|3100|3300|P
20140421|MZA|0|300|P
20140421|MZF|500|13799|P
20140421|MZOR|1300|4210|P
20140421|MZZ|100|200|P
20140421|N|48681|70649|P
20140421|NAC|0|100|P
20140421|NAD|0|300|P
20140421|NADL|5500|16104|P
20140421|NAGS|1400|10397|P
20140421|NAK|200|500|P
20140421|NAN|300|1300|P
20140421|NAN-C|500|2002|P
20140421|NANO|2100|3300|P
20140421|NASH|0|200|P
20140421|NAT|26639|127399|P
20140421|NATI|6869|13635|P
20140421|NATL|200|900|P
20140421|NATR|300|1610|P
20140421|NAV|101668|131986|P
20140421|NAVB|82890|114966|P
20140421|NAVG|100|500|P
20140421|NAVIV|18380|28506|P
20140421|NAZ|100|3000|P
20140421|NBB|100|600|P
20140421|NBBC|900|2300|P
20140421|NBCB|600|1000|P
20140421|NBD|0|222|P
20140421|NBG|31535|82906|P
20140421|NBG-A|0|1200|P
20140421|NBH|800|900|P
20140421|NBHC|2731|4006|P
20140421|NBIX|35616|44016|P
20140421|NBL|73780|87628|P
20140421|NBO|0|819|P
20140421|NBR|205069|421329|P
20140421|NBS|7200|15707|P
20140421|NBTB|1796|1996|P
20140421|NBW|100|1500|P
20140421|NBY|0|1484|P
20140421|NC|0|400|P
20140421|NCA|589|1689|P
20140421|NCB|100|6600|P
20140421|NCFT|800|4900|P
20140421|NCI|6693|12723|P
20140421|NCIT|100|3010|P
20140421|NCLH|17676|34074|P
20140421|NCMI|18217|28806|P
20140421|NCO|100|800|P
20140421|NCP|1100|6352|P
20140421|NCQ|100|1200|P
20140421|NCR|33127|103267|P
20140421|NCS|10756|15056|P
20140421|NCT|13797|85648|P
20140421|NCT-C|0|2200|P
20140421|NCTY|1500|3600|P
20140421|NCU|100|800|P
20140421|NCU-C|0|5000|P
20140421|NCV|2272|2872|P
20140421|NCZ|2464|3454|P
20140421|NDAQ|72168|128958|P
20140421|NDLS|25306|34220|P
20140421|NDP|308|708|P
20140421|NDRO|0|100|P
20140421|NDSN|16330|21230|P
20140421|NDZ|3156|18644|P
20140421|NE|139016|298967|P
20140421|NEA|1278|2478|P
20140421|NECB|300|825|P
20140421|NEE|44356|112334|P
20140421|NEE-G|0|345|P
20140421|NEE-I|361|561|P
20140421|NEE-J|0|600|P
20140421|NEE-P|3000|3000|P
20140421|NEM|736699|1365621|P
20140421|NEN|458|458|P
20140421|NEO|4400|8100|P
20140421|NEOG|7700|8600|P
20140421|NEON|33818|74050|P
20140421|NEPT|22382|99029|P
20140421|NES|5376|14162|P
20140421|NEU|2000|2200|P
20140421|NEV|0|500|P
20140421|NEWL|68598|300958|P
20140421|NEWM|4396|8318|P
20140421|NEWP|2000|5782|P
20140421|NEWS|2169|5126|P
20140421|NEWT|200|1311|P
20140421|NFBK|2000|4700|P
20140421|NFG|15138|38999|P
20140421|NFJ|1790|6700|P
20140421|NFLX|228180|429002|P
20140421|NFO|1100|3000|P
20140421|NFRA|0|9425|P
20140421|NFX|121703|329658|P
20140421|NG|50925|86450|P
20140421|NGD|125162|152412|P
20140421|NGE|816|816|P
20140421|NGG|9879|12779|P
20140421|NGHC|200|10019|P
20140421|NGL|4800|11678|P
20140421|NGLS|4300|14199|P
20140421|NGPC|2500|4600|P
20140421|NGS|600|1200|P
20140421|NGVC|2600|4500|P
20140421|NGX|0|162|P
20140421|NGX-C|0|2000|P
20140421|NHC|300|500|P
20140421|NHC-A|0|3100|P
20140421|NHF|900|3848|P
20140421|NHI|3801|6267|P
20140421|NHS|2042|5542|P
20140421|NI|42682|96733|P
20140421|NIB|972|1523|P
20140421|NICE|6134|12442|P
20140421|NICK|100|200|P
20140421|NID|973|3974|P
20140421|NIE|3150|4250|P
20140421|NIHD|78588|216020|P
20140421|NILE|5354|5654|P
20140421|NIM|0|4001|P
20140421|NINI|900|900|P
20140421|NIO|0|633|P
20140421|NIQ|300|700|P
20140421|NJ|1100|1700|P
20140421|NJR|4161|8561|P
20140421|NKA|10386|24560|P
20140421|NKE|165959|275598|P
20140421|NKG|0|400|P
20140421|NKSH|300|400|P
20140421|NKTR|31248|88541|P
20140421|NKX|0|7499|P
20140421|NKY|5900|9200|P
20140421|NL|0|400|P
20140421|NLNK|32678|41741|P
20140421|NLP|100|700|P
20140421|NLR|0|440|P
20140421|NLS|400|2498|P
20140421|NLSN|46756|75953|P
20140421|NLST|3274|5536|P
20140421|NLY|155359|254525|P
20140421|NLY-A|1400|1800|P
20140421|NLY-D|500|500|P
20140421|NM|6000|14757|P
20140421|NM-G|0|500|P
20140421|NMA|0|100|P
20140421|NMB|100|400|P
20140421|NMB-C|800|6500|P
20140421|NMBL|19761|24261|P
20140421|NMFC|10169|16077|P
20140421|NMI|400|8175|P
20140421|NMIH|800|4368|P
20140421|NML|2300|5465|P
20140421|NMM|6713|21463|P
20140421|NMO|1200|3268|P
20140421|NMR|49600|148237|P
20140421|NMRX|2900|3400|P
20140421|NMT|0|1200|P
20140421|NMY|0|1058|P
20140421|NMY-D|2700|9003|P
20140421|NMY-F|1700|9600|P
20140421|NMY-H|200|1910|P
20140421|NMZ|1200|6614|P
20140421|NNA|200|5100|P
20140421|NNBR|1100|3555|P
20140421|NNC|0|400|P
20140421|NNI|2818|8619|P
20140421|NNJ|0|600|P
20140421|NNN|23037|45068|P
20140421|NNN-D|1136|2736|P
20140421|NNN-E|0|245|P
20140421|NNP|1000|6165|P
20140421|NNVC|2800|3911|P
20140421|NNY|2059|2459|P
20140421|NOA|3100|12687|P
20140421|NOAH|2323|8505|P
20140421|NOBL|42118|43089|P
20140421|NOC|29255|66106|P
20140421|NOG|54185|76220|P
20140421|NOK|512993|987372|P
20140421|NOR|6383|14383|P
20140421|NORD|679|5100|P
20140421|NORW|315|1115|P
20140421|NOV|103994|229226|P
20140421|NOVB|100|100|P
20140421|NOW|73591|124619|P
20140421|NP|1275|2075|P
20140421|NPBC|40105|57331|P
20140421|NPD|177|177|P
20140421|NPF|0|1900|P
20140421|NPI|100|2800|P
20140421|NPK|100|200|P
20140421|NPM|0|1726|P
20140421|NPN|0|200|P
20140421|NPO|3828|5428|P
20140421|NPP|0|200|P
20140421|NPSP|109376|177313|P
20140421|NPT|0|2521|P
20140421|NPTN|4811|6154|P
20140421|NPV|1100|1700|P
20140421|NQ|38977|96361|P
20140421|NQC|300|861|P
20140421|NQI|0|1452|P
20140421|NQJ|0|500|P
20140421|NQM|660|1244|P
20140421|NQP|1314|2725|P
20140421|NQP-C|2100|2800|P
20140421|NQS|412|2064|P
20140421|NQU|433|5149|P
20140421|NR|15035|22799|P
20140421|NRCIA|212|212|P
20140421|NRF|100661|189664|P
20140421|NRF-A|0|300|P
20140421|NRF-B|1026|1026|P
20140421|NRF-D|100|300|P
20140421|NRG|181502|321623|P
20140421|NRIM|0|100|P
20140421|NRK|107|5279|P
20140421|NRO|3788|7957|P
20140421|NRP|2200|4700|P
20140421|NRT|700|700|P
20140421|NRZ|24104|55364|P
20140421|NS|10159|23496|P
20140421|NSC|57080|90243|P
20140421|NSH|5889|31664|P
20140421|NSIT|12141|17237|P
20140421|NSL|300|3113|P
20140421|NSLP|1055|1055|P
20140421|NSM|33799|42318|P
20140421|NSP|6000|7315|P
20140421|NSPH|4889|13725|P
20140421|NSPR|300|3300|P
20140421|NSR|106515|172289|P
20140421|NSS|400|400|P
20140421|NSSC|200|5015|P
20140421|NSTG|6600|12599|P
20140421|NSU|7658|18164|P
20140421|NTAP|160769|296868|P
20140421|NTC|0|300|P
20140421|NTCT|11747|23845|P
20140421|NTE|2300|5755|P
20140421|NTES|77058|88728|P
20140421|NTG|0|1248|P
20140421|NTGR|10147|13147|P
20140421|NTI|17083|39386|P
20140421|NTIC|0|100|P
20140421|NTK|800|1700|P
20140421|NTLS|12664|32120|P
20140421|NTN|100|3700|P
20140421|NTRI|102578|123843|P
20140421|NTRS|135719|214014|P
20140421|NTS|900|900|P
20140421|NTT|7841|11732|P
20140421|NTWK|400|1800|P
20140421|NTX|0|2800|P
20140421|NTZ|2400|3200|P
20140421|NU|34275|70840|P
20140421|NUAN|149056|235288|P
20140421|NUE|81675|129765|P
20140421|NUGT|399429|500803|P
20140421|NUJ|100|400|P
20140421|NUM|1000|2509|P
20140421|NUO|600|1500|P
20140421|NURO|0|100|P
20140421|NUS|57809|137691|P
20140421|NUTR|700|700|P
20140421|NUV|700|9749|P
20140421|NUVA|8000|20622|P
20140421|NVAX|114701|151439|P
20140421|NVC|0|827|P
20140421|NVDA|128277|220571|P
20140421|NVDQ|10841|15351|P
20140421|NVEC|500|500|P
20140421|NVFY|900|11179|P
20140421|NVG|200|5276|P
20140421|NVGN|471|871|P
20140421|NVGS|10900|24800|P
20140421|NVMI|500|1500|P
20140421|NVO|41527|64514|P
20140421|NVR|3700|6700|P
20140421|NVS|49831|89226|P
20140421|NVSL|0|1300|P
20140421|NVTL|3985|4885|P
20140421|NWBI|71806|91920|P
20140421|NWBO|6197|49828|P
20140421|NWE|1588|2688|P
20140421|NWFL|165|165|P
20140421|NWHM|5300|11593|P
20140421|NWL|75508|152236|P
20140421|NWN|8346|11557|P
20140421|NWPX|2700|4797|P
20140421|NWS|23600|30003|P
20140421|NWSA|113946|219083|P
20140421|NWY|1570|4873|P
20140421|NX|3822|9973|P
20140421|NXJ|0|2037|P
20140421|NXK|0|600|P
20140421|NXK-C|0|6400|P
20140421|NXN|700|2121|P
20140421|NXP|871|2405|P
20140421|NXPI|236199|421261|P
20140421|NXR|0|900|P
20140421|NXST|61114|110920|P
20140421|NXTM|5659|15259|P
20140421|NXZ|0|16707|P
20140421|NY|270|540|P
20140421|NYC|0|100|P
20140421|NYCB|44180|94539|P
20140421|NYF|150|450|P
20140421|NYH|0|200|P
20140421|NYLD|10761|14884|P
20140421|NYMT|10700|52125|P
20140421|NYMTP|0|200|P
20140421|NYMX|600|1300|P
20140421|NYNY|6700|20800|P
20140421|NYRT|553|6870|P
20140421|NYT|29055|35055|P
20140421|NYV|100|3573|P
20140421|NZF|0|5584|P
20140421|NZH|200|2235|P
20140421|O|59077|86928|P
20140421|O-E|0|3746|P
20140421|OABC|0|200|P
20140421|OAK|1631|7658|P
20140421|OAKS|3316|8946|P
20140421|OAKS-A|0|2100|P
20140421|OAS|135882|190601|P
20140421|OB|700|1346|P
20140421|OBAF|900|900|P
20140421|OC|71992|153655|P
20140421|OCFC|0|100|P
20140421|OCIP|700|5393|P
20140421|OCIR|0|400|P
20140421|OCLR|18562|81130|P
20140421|OCLS|900|6471|P
20140421|OCN|187428|275424|P
20140421|OCR|17366|40916|P
20140421|OCR-B|500|500|P
20140421|OCRX|1500|14683|P
20140421|ODC|0|300|P
20140421|ODFL|42996|67669|P
20140421|ODP|286343|328071|P
20140421|OEF|45288|78713|P
20140421|OEH|7272|10522|P
20140421|OESX|1900|3558|P
20140421|OFC|12608|35783|P
20140421|OFG|5074|6274|P
20140421|OFG-A|600|700|P
20140421|OFG-D|0|100|P
20140421|OFIX|4300|10100|P
20140421|OFS|100|200|P
20140421|OGCP|0|900|P
20140421|OGE|14474|41675|P
20140421|OGEN|200|900|P
20140421|OGS|4300|9200|P
20140421|OGXI|6400|9349|P
20140421|OHI|32499|67377|P
20140421|OHRP|12571|19981|P
20140421|OI|54832|110916|P
20140421|OIA|1757|3508|P
20140421|OIBR|97969|184889|P
20140421|OIBR.C|100|500|P
20140421|OIH|476814|676823|P
20140421|OII|24441|64888|P
20140421|OIIM|200|500|P
20140421|OIL|47851|62475|P
20140421|OILT|500|2284|P
20140421|OINK|0|100|P
20140421|OIS|29699|50734|P
20140421|OKE|28358|81137|P
20140421|OKS|11450|26946|P
20140421|OKSB|0|300|P
20140421|OLBK|600|700|P
20140421|OLED|9391|13341|P
20140421|OLN|33933|49733|P
20140421|OLP|300|700|P
20140421|OMAB|0|221|P
20140421|OMC|65471|98859|P
20140421|OMCL|4100|11262|P
20140421|OME|200|2009|P
20140421|OMED|6300|11400|P
20140421|OMER|18256|22257|P
20140421|OMEX|8062|16182|P
20140421|OMG|3932|8582|P
20140421|OMI|7585|11159|P
20140421|OMN|3800|6175|P
20140421|ONB|10357|27761|P
20140421|ONCY|14807|47947|P
20140421|ONE|5110|9126|P
20140421|ONEF|0|400|P
20140421|ONEQ|0|100|P
20140421|ONN|100|200|P
20140421|ONNN|245594|513898|P
20140421|ONP|0|7924|P
20140421|ONTX|19360|26877|P
20140421|ONTY|13840|29080|P
20140421|ONVI|100|200|P
20140421|ONVO|130691|160187|P
20140421|OPB|1700|6589|P
20140421|OPEN|24251|35005|P
20140421|OPHT|28971|39623|P
20140421|OPK|59214|106543|P
20140421|OPLK|1600|4650|P
20140421|OPOF|175|175|P
20140421|OPTT|7567|11867|P
20140421|OPWR|1000|1600|P
20140421|OPXA|2400|3200|P
20140421|OPY|300|1794|P
20140421|ORA|1100|2400|P
20140421|ORAN|1759|14994|P
20140421|ORB|7828|22241|P
20140421|ORBC|4602|8930|P
20140421|ORBK|3113|9513|P
20140421|ORBT|0|10200|P
20140421|ORC|1050|9615|P
20140421|ORCL|336528|522341|P
20140421|OREX|42265|69459|P
20140421|ORI|49403|73755|P
20140421|ORIG|3600|20526|P
20140421|ORIT|17220|25723|P
20140421|ORLY|71309|120339|P
20140421|ORMP|8613|10314|P
20140421|ORN|461|761|P
20140421|ORRF|0|100|P
20140421|OSBC|2220|4812|P
20140421|OSHC|100|473|P
20140421|OSIR|31618|41033|P
20140421|OSIS|7249|10827|P
20140421|OSK|27906|53769|P
20140421|OSM|0|100|P
20140421|OSTK|6074|13247|P
20140421|OSUR|14429|20198|P
20140421|OTEX|9725|15387|P
20140421|OTIV|1600|2900|P
20140421|OTTR|1710|2710|P
20140421|OUTR|11675|27074|P
20140421|OVAS|600|1100|P
20140421|OVBC|200|200|P
20140421|OVLY|0|5235|P
20140421|OVRL|0|100|P
20140421|OVTI|64166|97449|P
20140421|OWW|18419|23727|P
20140421|OXBRU|0|800|P
20140421|OXBT|3736|6136|P
20140421|OXF|0|600|P
20140421|OXFD|200|200|P
20140421|OXGN|42702|77359|P
20140421|OXLC|100|600|P
20140421|OXLCO|1576|1576|P
20140421|OXLCP|0|300|P
20140421|OXM|2256|3656|P
20140421|OXY|135824|269526|P
20140421|OZM|10240|29817|P
20140421|OZRK|5903|7803|P
20140421|P|499695|825609|P
20140421|PAA|20606|62582|P
20140421|PAAS|88372|150517|P
20140421|PAC|400|1600|P
20140421|PACB|21873|53112|P
20140421|PACD|4100|9707|P
20140421|PACW|41382|88906|P
20140421|PAF|100|681|P
20140421|PAG|11606|16674|P
20140421|PAGG|0|100|P
20140421|PAGP|17773|26466|P
20140421|PAH|14695|36835|P
20140421|PAHC|3942|23085|P
20140421|PAI|1000|2002|P
20140421|PAL|49394|181491|P
20140421|PALL|2300|15817|P
20140421|PAM|1800|17722|P
20140421|PANW|104338|152123|P
20140421|PAR|400|600|P
20140421|PATK|1800|3600|P
20140421|PAY|15648|48326|P
20140421|PAYX|94704|128573|P
20140421|PB|11809|24419|P
20140421|PBA|3424|8480|P
20140421|PBCT|252980|312495|P
20140421|PBD|725|2075|P
20140421|PBE|1000|3747|P
20140421|PBF|33680|74415|P
20140421|PBH|7363|15662|P
20140421|PBI|29463|76623|P
20140421|PBI-A|300|300|P
20140421|PBI-B|300|400|P
20140421|PBIP|0|200|P
20140421|PBJ|2100|2100|P
20140421|PBMD|600|600|P
20140421|PBP|4029|4758|P
20140421|PBPB|7866|15967|P
20140421|PBR|722124|1105268|P
20140421|PBR.A|381879|455574|P
20140421|PBS|3385|14701|P
20140421|PBT|100|6236|P
20140421|PBW|22203|70931|P
20140421|PBY|21451|26351|P
20140421|PBYI|8257|12613|P
20140421|PCAR|45030|69505|P
20140421|PCBK|800|1600|P
20140421|PCCC|200|800|P
20140421|PCEF|38663|43863|P
20140421|PCF|2200|5600|P
20140421|PCG|74824|160772|P
20140421|PCH|3729|9067|P
20140421|PCI|4736|39880|P
20140421|PCK|0|14490|P
20140421|PCL|19971|43309|P
20140421|PCLN|24029|48958|P
20140421|PCM|1000|8900|P
20140421|PCMI|0|300|P
20140421|PCN|0|3036|P
20140421|PCO|7597|13397|P
20140421|PCOM|1000|2900|P
20140421|PCP|5350|16524|P
20140421|PCQ|400|400|P
20140421|PCRX|17451|22111|P
20140421|PCTI|300|900|P
20140421|PCTY|2500|3100|P
20140421|PCY|18581|52020|P
20140421|PCYC|104552|168443|P
20140421|PCYG|300|1306|P
20140421|PCYO|1600|1700|P
20140421|PDCE|63769|93384|P
20140421|PDCO|15500|22805|P
20140421|PDEX|0|160|P
20140421|PDFS|3000|6400|P
20140421|PDH|1300|9464|P
20140421|PDI|0|6620|P
20140421|PDLI|75742|127915|P
20140421|PDM|7195|15426|P
20140421|PDN|0|500|P
20140421|PDO|100|2200|P
20140421|PDP|6786|24619|P
20140421|PDS|70457|196707|P
20140421|PDT|199|1928|P
20140421|PEB|8178|12069|P
20140421|PEB-B|1500|1500|P
20140421|PEBK|560|860|P
20140421|PEBO|500|800|P
20140421|PED|100|1200|P
20140421|PEG|76800|151395|P
20140421|PEGA|6354|13186|P
20140421|PEGI|5776|9075|P
20140421|PEI|9182|26678|P
20140421|PEIX|30834|74224|P
20140421|PEJ|532|3740|P
20140421|PEK|346|746|P
20140421|PENN|28449|64869|P
20140421|PENX|900|1490|P
20140421|PEO|1400|3427|P
20140421|PEOP|1000|1000|P
20140421|PEP|149854|323978|P
20140421|PER|4060|15580|P
20140421|PERI|9353|12553|P
20140421|PERM|400|600|P
20140421|PERY|6745|7633|P
20140421|PES|23476|43359|P
20140421|PESI|700|1400|P
20140421|PETM|59452|181484|P
20140421|PETS|8416|36905|P
20140421|PETX|4295|8657|P
20140421|PEX|0|350|P
20140421|PEY|15451|17421|P
20140421|PEZ|439|6546|P
20140421|PF|14649|20549|P
20140421|PFBC|200|972|P
20140421|PFBI|0|1010|P
20140421|PFBX|1400|1800|P
20140421|PFD|0|100|P
20140421|PFE|836720|1872496|P
20140421|PFEM|0|200|P
20140421|PFF|150867|188483|P
20140421|PFG|50273|81606|P
20140421|PFG-B|300|1800|P
20140421|PFI|0|100|P
20140421|PFIE|22400|28900|P
20140421|PFIG|600|900|P
20140421|PFIN|0|200|P
20140421|PFIS|100|100|P
20140421|PFK|0|500|P
20140421|PFL|300|850|P
20140421|PFLT|400|1600|P
20140421|PFM|4246|9020|P
20140421|PFMT|800|3200|P
20140421|PFN|500|9918|P
20140421|PFPT|12400|40924|P
20140421|PFS|7948|10602|P
20140421|PFSI|1900|4500|P
20140421|PFSW|2467|3167|P
20140421|PFXF|3125|5208|P
20140421|PG|127239|299165|P
20140421|PGAL|300|500|P
20140421|PGC|0|200|P
20140421|PGEM|9762|17597|P
20140421|PGF|16058|25864|P
20140421|PGH|15232|66908|P
20140421|PGHY|0|100|P
20140421|PGI|5636|11239|P
20140421|PGJ|3700|17211|P
20140421|PGM|0|1200|P
20140421|PGNX|21502|30202|P
20140421|PGP|100|100|P
20140421|PGR|33547|131426|P
20140421|PGTI|3525|15781|P
20140421|PGX|17481|39792|P
20140421|PGZ|1929|7633|P
20140421|PH|29896|42792|P
20140421|PHB|23230|32847|P
20140421|PHD|1178|6095|P
20140421|PHDG|390|390|P
20140421|PHF|1500|3980|P
20140421|PHG|5800|17526|P
20140421|PHH|46012|75902|P
20140421|PHI|8440|25868|P
20140421|PHIIK|300|1222|P
20140421|PHK|4800|9220|P
20140421|PHM|309748|416746|P
20140421|PHMD|1500|3600|P
20140421|PHO|4375|22461|P
20140421|PHT|1000|2640|P
20140421|PHX|200|200|P
20140421|PHYS|3128|144474|P
20140421|PICB|7569|10856|P
20140421|PICK|0|1436|P
20140421|PICO|1100|1873|P
20140421|PID|27621|44342|P
20140421|PIE|10785|15099|P
20140421|PIH|500|1100|P
20140421|PII|30900|58520|P
20140421|PIKE|900|3547|P
20140421|PIM|883|2464|P
20140421|PIN|85810|113198|P
20140421|PINC|1700|2825|P
20140421|PIO|2532|2632|P
20140421|PIP|300|1419|P
20140421|PIR|62140|97200|P
20140421|PIZ|2213|18487|P
20140421|PJC|4800|6400|P
20140421|PJH|840|1040|P
20140421|PJP|14820|43221|P
20140421|PJS|0|900|P
20140421|PKB|200|854|P
20140421|PKBK|0|200|P
20140421|PKD|61297|81300|P
20140421|PKE|737|1137|P
20140421|PKG|23727|77753|P
20140421|PKI|23024|41400|P
20140421|PKO|264|1328|P
20140421|PKOH|2035|4035|P
20140421|PKT|11861|16261|P
20140421|PKW|15162|34229|P
20140421|PKX|25632|56152|P
20140421|PKY|6767|15946|P
20140421|PL|6271|19804|P
20140421|PL-C|0|393|P
20140421|PL-E|200|200|P
20140421|PLAB|5500|10500|P
20140421|PLCC|100|100|P
20140421|PLCE|25955|45643|P
20140421|PLCM|84031|163887|P
20140421|PLD|97533|166769|P
20140421|PLG|8300|9700|P
20140421|PLKI|16636|27418|P
20140421|PLL|24301|36180|P
20140421|PLM|1000|3700|P
20140421|PLMT|100|400|P
20140421|PLND|800|2800|P
20140421|PLNR|3200|4600|P
20140421|PLOW|2422|12150|P
20140421|PLP|1201|1902|P
20140421|PLPC|0|100|P
20140421|PLPM|4600|6000|P
20140421|PLT|6000|15597|P
20140421|PLUG|1103536|3957495|P
20140421|PLUS|0|200|P
20140421|PLW|500|1008|P
20140421|PLX|38295|41889|P
20140421|PLXS|20754|35160|P
20140421|PLXT|14077|87842|P
20140421|PM|66931|150835|P
20140421|PMBC|1171|2200|P
20140421|PMC|8183|12338|P
20140421|PMCS|38654|57637|P
20140421|PMCT|0|998|P
20140421|PMD|400|4100|P
20140421|PME|100|7900|P
20140421|PMF|100|3904|P
20140421|PMFG|900|1700|P
20140421|PML|1000|6780|P
20140421|PMM|600|2300|P
20140421|PMO|700|9624|P
20140421|PMR|317|917|P
20140421|PMT|8228|16328|P
20140421|PMX|600|600|P
20140421|PNBK|0|200|P
20140421|PNC|110248|159857|P
20140421|PNC+|0|900|P
20140421|PNC-P|0|1100|P
20140421|PNC-Q|100|400|P
20140421|PNF|400|7507|P
20140421|PNFP|1800|4100|P
20140421|PNI|600|3300|P
20140421|PNK|244413|358425|P
20140421|PNM|12024|18179|P
20140421|PNNT|7688|9846|P
20140421|PNQI|0|126|P
20140421|PNR|88792|165932|P
20140421|PNRA|14096|25712|P
20140421|PNTR|100|1430|P
20140421|PNW|16520|46090|P
20140421|PNX|500|1148|P
20140421|PNY|9339|16456|P
20140421|PODD|17481|28031|P
20140421|POL|10905|20802|P
20140421|POM|108228|122986|P
20140421|POOL|6100|10732|P
20140421|POPE|100|200|P
20140421|POR|19519|46135|P
20140421|POST|30027|41351|P
20140421|POT|204069|374255|P
20140421|POWI|23082|31498|P
20140421|POWL|200|700|P
20140421|POWR|5705|8936|P
20140421|POZN|52181|74086|P
20140421|PPA|1905|4155|P
20140421|PPBI|400|1900|P
20140421|PPC|78214|128969|P
20140421|PPG|32478|106874|P
20140421|PPH|10127|34818|P
20140421|PPHM|47299|99748|P
20140421|PPL|126536|229549|P
20140421|PPL-W|1812|3368|P
20140421|PPLT|1716|2416|P
20140421|PPO|46993|56410|P
20140421|PPP|6382|33011|P
20140421|PPR|7724|11969|P
20140421|PPS|12272|20343|P
20140421|PPSI|100|700|P
20140421|PPT|9282|31904|P
20140421|PPX|300|8477|P
20140421|PQ|8439|15036|P
20140421|PRA|1300|3990|P
20140421|PRAA|6600|11707|P
20140421|PRAN|13235|34152|P
20140421|PRB|1100|1300|P
20140421|PRCP|400|900|P
20140421|PRE|7694|15519|P
20140421|PRE-D|0|708|P
20140421|PRE-E|200|1200|P
20140421|PRE-F|0|300|P
20140421|PRF|22029|37948|P
20140421|PRFT|2100|8157|P
20140421|PRFZ|0|195|P
20140421|PRGN|12248|22565|P
20140421|PRGO|28084|46569|P
20140421|PRGS|23792|35285|P
20140421|PRGX|1700|2300|P
20140421|PRH|1000|6200|P
20140421|PRI|6452|9944|P
20140421|PRIM|4100|6700|P
20140421|PRIS.B|0|1400|P
20140421|PRK|7728|8728|P
20140421|PRKR|17165|26982|P
20140421|PRLB|25513|36125|P
20140421|PRLS|1611|3368|P
20140421|PRMW|3700|6736|P
20140421|PRN|0|500|P
20140421|PRO|3400|4300|P
20140421|PROV|300|499|P
20140421|PRSC|3000|6300|P
20140421|PRSS|400|1884|P
20140421|PRTA|3700|9500|P
20140421|PRTS|400|2900|P
20140421|PRU|61345|150109|P
20140421|PRXI|100|3400|P
20140421|PRXL|18663|22263|P
20140421|PSA|17736|25829|P
20140421|PSA-O|0|100|P
20140421|PSA-P|0|100|P
20140421|PSA-Q|300|801|P
20140421|PSA-R|1200|1800|P
20140421|PSA-S|1000|1300|P
20140421|PSA-T|200|2591|P
20140421|PSA-U|659|1559|P
20140421|PSA-V|0|3578|P
20140421|PSA-W|0|3135|P
20140421|PSA-X|1000|10100|P
20140421|PSA-Y|3559|11276|P
20140421|PSAU|0|811|P
20140421|PSB|400|2344|P
20140421|PSB-S|7763|9163|P
20140421|PSB-T|8000|9320|P
20140421|PSB-U|0|200|P
20140421|PSB-V|0|400|P
20140421|PSCC|0|100|P
20140421|PSCE|400|500|P
20140421|PSCF|200|700|P
20140421|PSCI|0|609|P
20140421|PSCM|0|1189|P
20140421|PSCT|0|241|P
20140421|PSDV|1200|2554|P
20140421|PSEC|62763|113206|P
20140421|PSEM|3200|7900|P
20140421|PSF|200|1802|P
20140421|PSI|200|4876|P
20140421|PSIX|3880|9180|P
20140421|PSJ|100|400|P
20140421|PSK|400|800|P
20140421|PSL|300|400|P
20140421|PSLV|21232|108317|P
20140421|PSMI|7632|15490|P
20140421|PSMT|4056|5056|P
20140421|PSO|4095|5795|P
20140421|PSP|23329|34231|P
20140421|PSQ|69712|308595|P
20140421|PSR|298|298|P
20140421|PST|500|23653|P
20140421|PSTB|2500|3531|P
20140421|PSTI|2600|8300|P
20140421|PSTR|0|247|P
20140421|PSUN|5272|6472|P
20140421|PSX|144594|318330|P
20140421|PSXP|600|2800|P
20140421|PT|34070|36870|P
20140421|PTC|24596|43996|P
20140421|PTCT|7821|15266|P
20140421|PTEN|113490|203445|P
20140421|PTF|199|699|P
20140421|PTH|303|888|P
20140421|PTIE|4000|15006|P
20140421|PTLA|9647|11847|P
20140421|PTM|200|1200|P
20140421|PTN|3410|5210|P
20140421|PTNR|800|2613|P
20140421|PTNT|0|300|P
20140421|PTP|12117|34542|P
20140421|PTR|6096|10896|P
20140421|PTRY|7806|10506|P
20140421|PTSI|1100|1100|P
20140421|PTX|9100|19800|P
20140421|PTY|2270|3877|P
20140421|PUI|600|900|P
20140421|PUK|1800|3994|P
20140421|PUK-|0|200|P
20140421|PUK-A|0|433|P
20140421|PULB|0|600|P
20140421|PUW|100|100|P
20140421|PVA|95820|198168|P
20140421|PVD|0|246|P
20140421|PVG|6500|8040|P
20140421|PVH|36086|61851|P
20140421|PVI|0|459|P
20140421|PVTB|14963|51341|P
20140421|PVTD|200|1930|P
20140421|PW-A|0|100|P
20140421|PWB|4423|9901|P
20140421|PWC|400|400|P
20140421|PWE|41731|112208|P
20140421|PWOD|300|300|P
20140421|PWR|40200|125990|P
20140421|PWRD|22489|45489|P
20140421|PWV|5802|9086|P
20140421|PWZ|3631|5281|P
20140421|PX|96905|210145|P
20140421|PXD|75042|111234|P
20140421|PXE|4632|4632|P
20140421|PXF|12860|15043|P
20140421|PXH|794|29749|P
20140421|PXI|4695|4795|P
20140421|PXJ|300|2519|P
20140421|PXLC|847|1762|P
20140421|PXLG|341|944|P
20140421|PXLW|16427|43113|P
20140421|PXMC|2194|3945|P
20140421|PXMG|200|784|P
20140421|PXMV|101|101|P
20140421|PXSC|0|100|P
20140421|PXSG|0|2780|P
20140421|PXSV|205|2805|P
20140421|PYN|200|2620|P
20140421|PYT|0|480|P
20140421|PYZ|0|666|P
20140421|PZA|11350|32616|P
20140421|PZC|0|6300|P
20140421|PZD|0|221|P
20140421|PZE|3366|6447|P
20140421|PZG|4800|13945|P
20140421|PZI|200|999|P
20140421|PZN|2400|5500|P
20140421|PZT|1481|3071|P
20140421|PZZA|11700|20540|P
20140421|PZZI|0|100|P
20140421|Q|16732|29602|P
20140421|QADA|3400|7475|P
20140421|QADB|0|100|P
20140421|QAI|1445|10332|P
20140421|QCCO|0|300|P
20140421|QCLN|0|1350|P
20140421|QCOM|220063|387936|P
20140421|QCOR|73131|175032|P
20140421|QCRH|400|500|P
20140421|QDEL|5200|7800|P
20140421|QDF|2327|3588|P
20140421|QEH|2300|2400|P
20140421|QEP|75078|139038|P
20140421|QEPM|100|1219|P
20140421|QGEN|48349|78856|P
20140421|QID|472874|669383|P
20140421|QIHU|165956|272832|P
20140421|QINC|100|100|P
20140421|QIWI|35227|57787|P
20140421|QLD|199888|375619|P
20140421|QLGC|22819|35470|P
20140421|QLIK|70574|120017|P
20140421|QLTA|0|1675|P
20140421|QLTC|200|500|P
20140421|QLTI|0|100|P
20140421|QLTY|4576|7376|P
20140421|QLYS|7200|11300|P
20140421|QMN|100|600|P
20140421|QNST|5400|7018|P
20140421|QQEW|0|300|P
20140421|QQQ|2581785|3709575|P
20140421|QQQC|0|100|P
20140421|QQQE|1500|3150|P
20140421|QQQX|700|2814|P
20140421|QRE|3984|10371|P
20140421|QRM|1700|1900|P
20140421|QSII|10055|24898|P
20140421|QTEC|0|460|P
20140421|QTET|100|13200|P
20140421|QTETU|100|1100|P
20140421|QTM|8512|47566|P
20140421|QTS|1900|2800|P
20140421|QTWO|500|3000|P
20140421|QTWW|18388|42688|P
20140421|QUAD|4921|10823|P
20140421|QUAL|13732|14832|P
20140421|QUIK|11931|47884|P
20140421|QUNR|9207|12207|P
20140421|QURE|1400|18399|P
20140421|QYLD|0|1900|P
20140421|R|30666|52343|P
20140421|RAD|862813|1635991|P
20140421|RAI|48173|152606|P
20140421|RAIL|2300|2400|P
20140421|RALS|400|400|P
20140421|RALY|12023|30786|P
20140421|RARE|23570|40473|P
20140421|RAS|8127|12535|P
20140421|RAS-B|100|1700|P
20140421|RATE|7535|15234|P
20140421|RAVI|0|600|P
20140421|RAVN|5500|5600|P
20140421|RAX|115686|180959|P
20140421|RBA|6060|14635|P
20140421|RBC|7700|12100|P
20140421|RBCAA|500|819|P
20140421|RBCN|16116|29306|P
20140421|RBL|5131|11139|P
20140421|RBPAA|0|200|P
20140421|RBS|14682|20782|P
20140421|RBS-E|300|600|P
20140421|RBS-F|300|1900|P
20140421|RBS-G|600|2500|P
20140421|RBS-H|800|2400|P
20140421|RBS-M|100|100|P
20140421|RBS-N|1215|4615|P
20140421|RBS-P|100|419|P
20140421|RBS-Q|200|500|P
20140421|RBS-R|5203|9033|P
20140421|RBS-S|0|1068|P
20140421|RBS-T|0|350|P
20140421|RBY|7908|9508|P
20140421|RCAP|400|600|P
20140421|RCD|0|1070|P
20140421|RCG|0|300|P
20140421|RCI|15890|33494|P
20140421|RCII|118262|132743|P
20140421|RCKB|2186|2986|P
20140421|RCKY|1300|2000|P
20140421|RCL|61281|95235|P
20140421|RCMT|100|200|P
20140421|RCON|200|645|P
20140421|RCPT|6000|11000|P
20140421|RCS|2677|5259|P
20140421|RDA|4850|35540|P
20140421|RDC|59561|161275|P
20140421|RDEN|6900|15200|P
20140421|RDI|646|1546|P
20140421|RDIV|300|300|P
20140421|RDN|58817|99571|P
20140421|RDNT|15312|37820|P
20140421|RDS.A|12072|43182|P
20140421|RDS.B|5058|8721|P
20140421|RDWR|12200|15500|P
20140421|RDY|28249|45480|P
20140421|RE|17954|21058|P
20140421|RECN|3500|4900|P
20140421|REDF|400|2200|P
20140421|REE|6288|9084|P
20140421|REED|2504|4006|P
20140421|REFR|200|300|P
20140421|REG|17905|27930|P
20140421|REG-F|0|400|P
20140421|REGI|25200|60054|P
20140421|REGN|23366|36796|P
20140421|REI|600|6300|P
20140421|REIS|0|873|P
20140421|REK|100|100|P
20140421|RELL|200|300|P
20140421|REM|31263|68781|P
20140421|REMX|300|500|P
20140421|REMY|1300|9547|P
20140421|REN|24696|40293|P
20140421|RENN|16485|115380|P
20140421|RENT|7400|11251|P
20140421|REPH|1400|2750|P
20140421|RES|35370|59283|P
20140421|RESI|30320|54609|P
20140421|RETL|112|522|P
20140421|REV|3184|12105|P
20140421|REW|673|973|P
20140421|REX|10709|14850|P
20140421|REXI|0|200|P
20140421|REXR|3291|7091|P
20140421|REXX|50168|69845|P
20140421|REZ|2962|6871|P
20140421|RF|202697|585106|P
20140421|RF-A|0|2600|P
20140421|RFG|1000|6203|P
20140421|RFI|100|954|P
20140421|RFIL|800|1500|P
20140421|RFMD|189995|392176|P
20140421|RFP|10063|18863|P
20140421|RFT|2600|7550|P
20140421|RFV|1953|4366|P
20140421|RGA|13331|21031|P
20140421|RGC|20272|26372|P
20140421|RGDO|11529|42665|P
20140421|RGDX|2200|6400|P
20140421|RGEN|58831|77063|P
20140421|RGI|265|485|P
20140421|RGLD|46175|60966|P
20140421|RGLS|11621|15121|P
20140421|RGP|15396|52669|P
20140421|RGR|16981|29004|P
20140421|RGRA|0|400|P
20140421|RGRC|200|5102|P
20140421|RGS|5497|13443|P
20140421|RGSE|4800|13380|P
20140421|RGT|300|625|P
20140421|RH|79965|102359|P
20140421|RHI|34778|54539|P
20140421|RHP|21385|53795|P
20140421|RHS|131|531|P
20140421|RHT|73747|154601|P
20140421|RIBT|100|100|P
20140421|RIC|0|500|P
20140421|RICE|17802|40817|P
20140421|RICK|1000|1919|P
20140421|RIF|0|300|P
20140421|RIG|277872|345221|P
20140421|RIGL|4708|19554|P
20140421|RIGS|7738|7938|P
20140421|RING|9098|10764|P
20140421|RIO|212797|310069|P
20140421|RIOM|5335|12400|P
20140421|RIT|0|2670|P
20140421|RJA|2800|4300|P
20140421|RJET|17168|39135|P
20140421|RJF|43999|93006|P
20140421|RJI|13292|15472|P
20140421|RJN|0|100|P
20140421|RJZ|0|300|P
20140421|RKH|0|124|P
20140421|RKT|7142|19988|P
20140421|RKUS|38852|62106|P
20140421|RL|24024|48015|P
20140421|RLD|4789|8689|P
20140421|RLGT|400|2300|P
20140421|RLGY|32614|56140|P
20140421|RLH|100|300|P
20140421|RLH-A|500|3600|P
20140421|RLI|19205|22639|P
20140421|RLJ|15083|40492|P
20140421|RLJE|200|1100|P
20140421|RLOC|6800|18694|P
20140421|RLOG|400|2271|P
20140421|RLY|300|2806|P
20140421|RLYP|4700|12400|P
20140421|RM|1100|3800|P
20140421|RMAX|8093|19798|P
20140421|RMBS|116505|222782|P
20140421|RMCF|0|200|P
20140421|RMD|154613|232132|P
20140421|RMGN|200|3200|P
20140421|RMT|0|2200|P
20140421|RMTI|12607|31379|P
20140421|RNA|35171|41448|P
20140421|RNDY|8681|13338|P
20140421|RNE|1000|2049|P
20140421|RNET|3700|18552|P
20140421|RNF|700|3414|P
20140421|RNG|11633|18271|P
20140421|RNN|225464|499045|P
20140421|RNO|1800|3200|P
20140421|RNP|833|4987|P
20140421|RNR|36759|49423|P
20140421|RNR-E|0|2200|P
20140421|RNST|1600|3800|P
20140421|RNWK|800|1928|P
20140421|ROBO|100|300|P
20140421|ROC|22613|35779|P
20140421|ROCK|300|900|P
20140421|ROG|1000|1600|P
20140421|ROIA|0|500|P
20140421|ROIAK|2200|6502|P
20140421|ROIC|14644|19100|P
20140421|ROICW|5000|13500|P
20140421|ROIQ|300|7508|P
20140421|ROK|25643|36217|P
20140421|ROL|1600|5107|P
20140421|ROLL|3300|4900|P
20140421|ROM|200|300|P
20140421|ROOF|494|594|P
20140421|ROP|9711|30145|P
20140421|ROSE|57522|85973|P
20140421|ROSG|1112|4375|P
20140421|ROST|41648|102555|P
20140421|ROVI|62785|104336|P
20140421|ROX|1800|23500|P
20140421|ROYL|1100|1600|P
20140421|ROYT|5653|9973|P
20140421|RP|16814|21213|P
20140421|RPAI|10616|30439|P
20140421|RPAI-A|0|100|P
20140421|RPG|18185|36171|P
20140421|RPM|24655|53424|P
20140421|RPRX|37443|48356|P
20140421|RPT|6779|11261|P
20140421|RPTP|25908|37332|P
20140421|RPV|41547|71346|P
20140421|RPXC|4851|17680|P
20140421|RQI|1100|3538|P
20140421|RRC|93435|138884|P
20140421|RRD|25623|65457|P
20140421|RRGB|9790|16589|P
20140421|RRMS|1900|7772|P
20140421|RRST|100|1700|P
20140421|RRTS|7572|12965|P
20140421|RS|47690|96781|P
20140421|RSCO|0|190|P
20140421|RSE|5590|12008|P
20140421|RSG|34444|58728|P
20140421|RSH|59177|109754|P
20140421|RSO|14553|33565|P
20140421|RSO-A|0|1500|P
20140421|RSO-B|0|2900|P
20140421|RSP|164488|194183|P
20140421|RSPP|7800|24306|P
20140421|RST|5600|10750|P
20140421|RSTI|2700|3100|P
20140421|RSX|764160|1475488|P
20140421|RSXJ|2686|4036|P
20140421|RSYS|7835|8435|P
20140421|RT|31752|63489|P
20140421|RTEC|1779|3279|P
20140421|RTGN|0|1162|P
20140421|RTH|400|3719|P
20140421|RTI|2700|8201|P
20140421|RTIX|2080|4020|P
20140421|RTK|100973|245684|P
20140421|RTM|200|400|P
20140421|RTN|85242|123832|P
20140421|RTRX|9645|15445|P
20140421|RUBI|400|1200|P
20140421|RUK|0|200|P
20140421|RUSHA|5302|8602|P
20140421|RUSHB|265|865|P
20140421|RUSL|42052|80927|P
20140421|RUSS|25404|36833|P
20140421|RUTH|3663|11426|P
20140421|RVBD|159511|456367|P
20140421|RVLT|7244|12436|P
20140421|RVM|0|300|P
20140421|RVNC|8814|12614|P
20140421|RVSB|500|10200|P
20140421|RVT|2063|8163|P
20140421|RWC|0|200|P
20140421|RWJ|0|1511|P
20140421|RWK|508|508|P
20140421|RWL|2366|3335|P
20140421|RWM|32474|71659|P
20140421|RWO|9001|25082|P
20140421|RWR|29636|63778|P
20140421|RWT|12628|28811|P
20140421|RWW|100|100|P
20140421|RWX|44806|81456|P
20140421|RWXL|0|195|P
20140421|RXDX|900|2400|P
20140421|RXI|66794|66794|P
20140421|RXII|400|400|P
20140421|RXL|132|832|P
20140421|RXN|3490|6456|P
20140421|RY|21514|30018|P
20140421|RYAAY|10800|18556|P
20140421|RYE|4256|4434|P
20140421|RYF|659|1134|P
20140421|RYJ|3244|3544|P
20140421|RYL|45892|74054|P
20140421|RYN|43128|77707|P
20140421|RYT|1781|10591|P
20140421|RYU|2165|2365|P
20140421|RZA|208|408|P
20140421|RZG|1000|2700|P
20140421|RZV|4613|6092|P
20140421|S|244458|455595|P
20140421|SA|7009|23663|P
20140421|SAA|0|300|P
20140421|SAAS|3400|5200|P
20140421|SABR|9993|165383|P
20140421|SAEX|100|928|P
20140421|SAFM|7900|16729|P
20140421|SAFT|100|400|P
20140421|SAGG|0|200|P
20140421|SAH|17626|21847|P
20140421|SAIA|4819|9551|P
20140421|SAIC|3100|7280|P
20140421|SAL|100|100|P
20140421|SALE|15225|44117|P
20140421|SALM|0|200|P
20140421|SALT|5587|8387|P
20140421|SAM|1600|3000|P
20140421|SAMG|200|1735|P
20140421|SAN|78681|109347|P
20140421|SAN-A|1600|2600|P
20140421|SAN-B|100|100|P
20140421|SAN-E|200|3119|P
20140421|SAN-I|0|100|P
20140421|SAND|38666|80629|P
20140421|SANM|39659|80823|P
20140421|SANW|2000|2300|P
20140421|SAP|48987|60486|P
20140421|SAPE|12238|20038|P
20140421|SARA|0|13400|P
20140421|SASR|700|1100|P
20140421|SATS|1100|4449|P
20140421|SAVE|75085|100745|P
20140421|SB|15988|39040|P
20140421|SBAC|33155|68567|P
20140421|SBB|100|100|P
20140421|SBCF|100|200|P
20140421|SBGI|135544|173284|P
20140421|SBGL|38550|65286|P
20140421|SBH|49323|120335|P
20140421|SBI|0|500|P
20140421|SBLK|9518|11918|P
20140421|SBM|300|700|P
20140421|SBND|200|500|P
20140421|SBNY|9500|15900|P
20140421|SBR|0|100|P
20140421|SBRA|6000|9414|P
20140421|SBS|115467|197117|P
20140421|SBSA|200|200|P
20140421|SBSI|300|300|P
20140421|SBUX|106925|273747|P
20140421|SBW|900|2000|P
20140421|SBY|2200|3700|P
20140421|SC|8148|24346|P
20140421|SCAI|2200|3402|P
20140421|SCBT|300|2200|P
20140421|SCC|400|400|P
20140421|SCCO|21811|30622|P
20140421|SCD|100|1642|P
20140421|SCE-C|400|8900|P
20140421|SCE-G|400|4000|P
20140421|SCE-H|2603|2603|P
20140421|SCG|30144|55935|P
20140421|SCHA|15977|65191|P
20140421|SCHB|12875|40936|P
20140421|SCHC|1479|6624|P
20140421|SCHD|41644|52119|P
20140421|SCHE|17674|39890|P
20140421|SCHF|22380|174411|P
20140421|SCHG|11499|19546|P
20140421|SCHH|32960|42432|P
20140421|SCHL|7700|11000|P
20140421|SCHM|22747|30874|P
20140421|SCHN|19443|29731|P
20140421|SCHO|0|3801|P
20140421|SCHP|2201|5777|P
20140421|SCHR|89116|1394169|P
20140421|SCHV|20021|46584|P
20140421|SCHW|263706|348880|P
20140421|SCHX|37047|51058|P
20140421|SCHZ|4935|30054|P
20140421|SCI|34369|50109|P
20140421|SCIF|4768|6477|P
20140421|SCIN|1200|11126|P
20140421|SCJ|0|1277|P
20140421|SCL|300|1103|P
20140421|SCLN|4400|9733|P
20140421|SCM|763|2463|P
20140421|SCMP|4500|6900|P
20140421|SCO|156873|165245|P
20140421|SCOK|0|627|P
20140421|SCON|1614|11290|P
20140421|SCOR|7000|17300|P
20140421|SCPB|10797|19475|P
20140421|SCS|17430|40668|P
20140421|SCSC|1900|2500|P
20140421|SCSS|238442|427478|P
20140421|SCTY|169354|252414|P
20140421|SCU|0|1275|P
20140421|SCVL|400|1731|P
20140421|SCX|100|300|P
20140421|SCZ|40614|45311|P
20140421|SD|333191|826002|P
20140421|SDA|0|9760|P
20140421|SDIV|23912|25062|P
20140421|SDLP|6799|31352|P
20140421|SDOG|7713|17119|P
20140421|SDOW|26268|48425|P
20140421|SDP|0|1100|P
20140421|SDR|1308|27500|P
20140421|SDRL|118108|208192|P
20140421|SDS|400342|724389|P
20140421|SDT|500|2124|P
20140421|SDY|20116|56204|P
20140421|SDYL|400|400|P
20140421|SE|76615|97554|P
20140421|SEA|1084|1584|P
20140421|SEAC|5700|13791|P
20140421|SEAS|28550|70329|P
20140421|SEE|54452|94203|P
20140421|SEED|9786|17746|P
20140421|SEF|1429|2529|P
20140421|SEIC|13155|39582|P
20140421|SEM|6822|14439|P
20140421|SEMG|8866|20227|P
20140421|SENEA|200|200|P
20140421|SEP|11980|37446|P
20140421|SEV|200|400|P
20140421|SF|38534|75124|P
20140421|SFB|0|1700|P
20140421|SFE|1516|2431|P
20140421|SFG|5926|8580|P
20140421|SFL|16775|20375|P
20140421|SFLY|54735|102256|P
20140421|SFM|27870|37370|P
20140421|SFN|0|2104|P
20140421|SFNC|1000|1100|P
20140421|SFST|0|300|P
20140421|SFUN|111696|267181|P
20140421|SFXE|15468|35208|P
20140421|SFY|124625|168481|P
20140421|SGA|1000|1300|P
20140421|SGB|1000|1800|P
20140421|SGC|600|600|P
20140421|SGEN|80379|102678|P
20140421|SGG|4600|5581|P
20140421|SGI|8617|8917|P
20140421|SGK|1300|2254|P
20140421|SGL|100|4221|P
20140421|SGM|5400|8161|P
20140421|SGMA|1000|6002|P
20140421|SGMO|62555|80583|P
20140421|SGMS|62812|193860|P
20140421|SGNT|3600|9700|P
20140421|SGOC|3891|4591|P
20140421|SGOL|0|1768|P
20140421|SGU|200|2947|P
20140421|SGY|27154|74498|P
20140421|SGYP|51645|80579|P
20140421|SGYPU|0|100|P
20140421|SGZA|568|1562|P
20140421|SH|48151|85539|P
20140421|SHBI|0|400|P
20140421|SHEN|1300|2100|P
20140421|SHG|1500|1500|P
20140421|SHI|0|100|P
20140421|SHIP|200|500|P
20140421|SHLD|67395|156840|P
20140421|SHLM|2000|7236|P
20140421|SHLO|5481|7950|P
20140421|SHM|81148|100920|P
20140421|SHN|5800|5800|P
20140421|SHO|31455|57475|P
20140421|SHOO|34557|54316|P
20140421|SHOR|10000|16445|P
20140421|SHOS|18185|43403|P
20140421|SHPG|15077|44288|P
20140421|SHV|6773|8452|P
20140421|SHW|32784|57108|P
20140421|SHY|44755|84362|P
20140421|SHYD|0|3800|P
20140421|SHYG|0|493|P
20140421|SI|5500|9432|P
20140421|SIAL|17162|31724|P
20140421|SID|105820|166383|P
20140421|SIEB|100|970|P
20140421|SIFI|0|100|P
20140421|SIFY|700|4206|P
20140421|SIG|43509|87668|P
20140421|SIGA|4100|4800|P
20140421|SIGI|1400|3888|P
20140421|SIGM|2701|3602|P
20140421|SIJ|0|200|P
20140421|SIL|61659|66899|P
20140421|SILC|1500|4000|P
20140421|SILJ|3300|4617|P
20140421|SIM|300|400|P
20140421|SIMG|25987|41771|P
20140421|SIMO|14019|29023|P
20140421|SINA|306377|588857|P
20140421|SIR|2820|5465|P
20140421|SIRI|1249448|2283812|P
20140421|SIRO|15700|20500|P
20140421|SIVB|11475|21602|P
20140421|SIVR|8962|15685|P
20140421|SIX|27807|71685|P
20140421|SIZ|0|400|P
20140421|SIZE|655|655|P
20140421|SJB|2200|10400|P
20140421|SJF|0|500|P
20140421|SJH|100|100|P
20140421|SJI|6997|12047|P
20140421|SJM|12211|23358|P
20140421|SJNK|26318|55310|P
20140421|SJR|4184|6958|P
20140421|SJT|0|400|P
20140421|SJW|500|500|P
20140421|SKBI|900|1070|P
20140421|SKF|12454|32025|P
20140421|SKH|2783|4901|P
20140421|SKK|0|200|P
20140421|SKM|9684|17364|P
20140421|SKT|17561|44529|P
20140421|SKUL|5063|20016|P
20140421|SKX|68563|130668|P
20140421|SKY|600|600|P
20140421|SKYW|6405|16710|P
20140421|SKYY|31200|31200|P
20140421|SLA|0|700|P
20140421|SLAB|10802|21143|P
20140421|SLB|515762|895788|P
20140421|SLCA|49119|80777|P
20140421|SLF|3614|8126|P
20140421|SLG|39905|62166|P
20140421|SLG-I|0|893|P
20140421|SLGN|7698|23539|P
20140421|SLH|5004|9204|P
20140421|SLM|210945|674441|P
20140421|SLMAP|0|500|P
20140421|SLMVV|57059|75259|P
20140421|SLP|0|100|P
20140421|SLQD|0|600|P
20140421|SLRC|5513|8513|P
20140421|SLV|414405|702812|P
20140421|SLVO|2100|2100|P
20140421|SLVP|0|2100|P
20140421|SLW|252135|334891|P
20140421|SLX|7482|14403|P
20140421|SLXP|21687|40072|P
20140421|SLY|738|3338|P
20140421|SLYG|871|1237|P
20140421|SLYV|200|980|P
20140421|SM|47578|89234|P
20140421|SMA|1407|3231|P
20140421|SMB|12336|17846|P
20140421|SMCI|31355|45955|P
20140421|SMDD|300|1700|P
20140421|SMED|0|800|P
20140421|SMF|0|665|P
20140421|SMFG|59811|70211|P
20140421|SMG|4999|16436|P
20140421|SMH|430729|496193|P
20140421|SMI|5900|16845|P
20140421|SMLP|3317|9964|P
20140421|SMLV|100|7120|P
20140421|SMMF|100|300|P
20140421|SMMU|486|486|P
20140421|SMN|900|1400|P
20140421|SMP|1136|1436|P
20140421|SMPL|200|300|P
20140421|SMRT|7320|12820|P
20140421|SMSI|102|702|P
20140421|SMT|17496|29585|P
20140421|SMTC|14531|22731|P
20140421|SMTX|300|13100|P
20140421|SN|38582|75212|P
20140421|SNA|17804|36455|P
20140421|SNAK|1112|1512|P
20140421|SNBC|700|1467|P
20140421|SNCR|6838|14440|P
20140421|SNDK|141924|427964|P
20140421|SNE|67647|128647|P
20140421|SNH|82166|141620|P
20140421|SNHN|200|3700|P
20140421|SNHY|300|800|P
20140421|SNI|14300|29777|P
20140421|SNLN|6350|9243|P
20140421|SNMX|13584|27841|P
20140421|SNN|700|3472|P
20140421|SNOW|24969|30169|P
20140421|SNP|6200|8000|P
20140421|SNPS|29905|57829|P
20140421|SNSS|6837|17340|P
20140421|SNTA|51990|129786|P
20140421|SNV|333696|944498|P
20140421|SNV-C|9160|13017|P
20140421|SNX|5845|11945|P
20140421|SNY|6561|29584|P
20140421|SO|128129|185011|P
20140421|SOCL|7305|17305|P
20140421|SODA|17557|61207|P
20140421|SOFO|600|1930|P
20140421|SOHO|0|800|P
20140421|SOHU|8300|16432|P
20140421|SOIL|1100|1100|P
20140421|SOL|22778|38795|P
20140421|SON|17740|44900|P
20140421|SONC|50174|75378|P
20140421|SONS|109235|183145|P
20140421|SOQ|100|100|P
20140421|SOR|0|1900|P
20140421|SORL|0|400|P
20140421|SOXL|8592|9492|P
20140421|SOXS|19068|31618|P
20140421|SOXX|8789|13189|P
20140421|SOYB|500|700|P
20140421|SP|6800|9000|P
20140421|SPA|100|1200|P
20140421|SPAR|1992|2692|P
20140421|SPB|7036|14508|P
20140421|SPBC|0|300|P
20140421|SPCB|5531|11422|P
20140421|SPCHA|0|200|P
20140421|SPCHB|0|2781|P
20140421|SPDC|1600|5100|P
20140421|SPE|0|500|P
20140421|SPEX|6525|12780|P
20140421|SPF|69228|154144|P
20140421|SPFF|28226|41421|P
20140421|SPG|46441|75229|P
20140421|SPH|1036|4155|P
20140421|SPHB|1000|4136|P
20140421|SPHD|3047|7501|P
20140421|SPHQ|11471|11871|P
20140421|SPIL|3471|7057|P
20140421|SPLK|146913|245744|P
20140421|SPLP|0|10000|P
20140421|SPLS|352320|474970|P
20140421|SPLV|74356|99427|P
20140421|SPLX|1300|2700|P
20140421|SPN|146976|207900|P
20140421|SPNC|21276|44656|P
20140421|SPNS|600|1300|P
20140421|SPPI|38634|52834|P
20140421|SPPP|14823|30082|P
20140421|SPPRO|0|100|P
20140421|SPR|29922|57122|P
20140421|SPRO|0|638|P
20140421|SPRT|1700|4700|P
20140421|SPSC|5807|9107|P
20140421|SPTN|4201|8666|P
20140421|SPW|13753|32793|P
20140421|SPWH|1100|32500|P
20140421|SPWR|112389|231915|P
20140421|SPXH|0|500|P
20140421|SPXL|23098|75710|P
20140421|SPXS|380683|445313|P
20140421|SPXU|196742|281092|P
20140421|SPY|8272304|12530705|P
20140421|SPYG|2261|6493|P
20140421|SPYV|1200|1600|P
20140421|SQBG|600|3763|P
20140421|SQBK|620|2720|P
20140421|SQI|2100|2500|P
20140421|SQM|55790|77176|P
20140421|SQNM|44816|70341|P
20140421|SQNS|100|28718|P
20140421|SQQQ|210161|390717|P
20140421|SR|2903|3106|P
20140421|SRC|134382|296409|P
20140421|SRCE|200|500|P
20140421|SRCL|8124|14707|P
20140421|SRDX|300|600|P
20140421|SRE|17112|57334|P
20140421|SREV|8721|26721|P
20140421|SRF|2927|3592|P
20140421|SRI|4197|8903|P
20140421|SRLN|6603|10566|P
20140421|SRLP|200|1800|P
20140421|SRNE|2100|3100|P
20140421|SRPT|622303|1095952|P
20140421|SRS|5111|13484|P
20140421|SRT|400|13582|P
20140421|SRTY|68207|139307|P
20140421|SRV|600|3500|P
20140421|SSBI|0|140|P
20140421|SSD|5543|7543|P
20140421|SSFN|100|300|P
20140421|SSG|0|300|P
20140421|SSH|1200|6491|P
20140421|SSI|8699|12099|P
20140421|SSL|2378|15870|P
20140421|SSLT|11204|18083|P
20140421|SSN|45365|100124|P
20140421|SSNC|3100|6098|P
20140421|SSNI|10236|12836|P
20140421|SSO|406358|756994|P
20140421|SSP|8672|13416|P
20140421|SSRI|32216|68835|P
20140421|SSS|2972|6200|P
20140421|SSTK|5791|9091|P
20140421|SSW|3171|10573|P
20140421|SSW-C|1800|8000|P
20140421|SSW-E|100|400|P
20140421|SSYS|54402|90807|P
20140421|ST|17170|31266|P
20140421|STAA|25487|31945|P
20140421|STAG|12878|17292|P
20140421|STAG-B|0|300|P
20140421|STAR|4418|7618|P
20140421|STAR-D|100|100|P
20140421|STAR-F|0|2900|P
20140421|STAY|4393|12084|P
20140421|STB|4205|7902|P
20140421|STBA|300|700|P
20140421|STBZ|2100|2900|P
20140421|STC|1900|3917|P
20140421|STCK|1000|3700|P
20140421|STE|5048|9145|P
20140421|STEM|6400|23255|P
20140421|STFC|200|519|P
20140421|STI|204563|327868|P
20140421|STI+A|0|1000|P
20140421|STI-A|100|100|P
20140421|STI-E|3800|5787|P
20140421|STIP|150|250|P
20140421|STJ|53758|136111|P
20140421|STK|254|354|P
20140421|STKL|14400|22288|P
20140421|STL|4879|5581|P
20140421|STLD|140413|317101|P
20140421|STM|4611|12205|P
20140421|STML|4523|15523|P
20140421|STMP|1300|8612|P
20140421|STN|200|300|P
20140421|STNG|45047|87605|P
20140421|STNR|2551|4251|P
20140421|STO|44541|58166|P
20140421|STON|0|1503|P
20140421|STPZ|100|3431|P
20140421|STR|28115|61234|P
20140421|STRA|4600|6400|P
20140421|STRI|1700|7100|P
20140421|STRL|1800|2200|P
20140421|STRM|400|3200|P
20140421|STRP|1100|2400|P
20140421|STRS|0|302|P
20140421|STRT|300|3856|P
20140421|STRZA|58334|94340|P
20140421|STS|200|2503|P
20140421|STSI|9700|11631|P
20140421|STT|42641|125054|P
20140421|STT-C|1100|2059|P
20140421|STT-D|827|2300|P
20140421|STV|3605|11149|P
20140421|STWD|30196|54297|P
20140421|STX|74448|124049|P
20140421|STXS|3841|8281|P
20140421|STZ|50469|86951|P
20140421|SU|53758|100094|P
20140421|SUB|1706|5148|P
20140421|SUBK|200|200|P
20140421|SUI|4369|8890|P
20140421|SUI-A|2454|4154|P
20140421|SUMR|400|500|P
20140421|SUNE|347493|477244|P
20140421|SUNS|600|800|P
20140421|SUP|4941|9518|P
20140421|SUPN|16093|27993|P
20140421|SURG|1132|2532|P
20140421|SUSP|0|700|P
20140421|SUSQ|41881|67243|P
20140421|SUSS|19545|45324|P
20140421|SVA|5510|11510|P
20140421|SVBI|1400|1500|P
20140421|SVBL|300|17800|P
20140421|SVLC|7000|14100|P
20140421|SVM|33962|69963|P
20140421|SVU|183586|354762|P
20140421|SVVC|663|863|P
20140421|SVXY|34934|96848|P
20140421|SWAY|27886|75277|P
20140421|SWC|111624|240866|P
20140421|SWFT|55885|129161|P
20140421|SWH|100|300|P
20140421|SWHC|16762|24579|P
20140421|SWI|81913|105021|P
20140421|SWIR|21877|37950|P
20140421|SWK|46808|97787|P
20140421|SWKS|157832|309629|P
20140421|SWM|5123|10251|P
20140421|SWN|116876|216008|P
20140421|SWS|5828|27100|P
20140421|SWSH|33218|96660|P
20140421|SWX|6166|9260|P
20140421|SWY|27003|93258|P
20140421|SWZ|200|1300|P
20140421|SXC|6074|15090|P
20140421|SXCP|0|2877|P
20140421|SXE|1483|2066|P
20140421|SXI|6000|7600|P
20140421|SXL|7132|12965|P
20140421|SXT|9367|17594|P
20140421|SYA|8218|18612|P
20140421|SYBT|0|200|P
20140421|SYK|65780|151584|P
20140421|SYKE|1700|3400|P
20140421|SYLD|2736|3936|P
20140421|SYMC|207008|326074|P
20140421|SYMX|700|2600|P
20140421|SYN|16346|38398|P
20140421|SYNA|149343|210386|P
20140421|SYNC|700|1000|P
20140421|SYNL|1600|3075|P
20140421|SYNM|300|300|P
20140421|SYNT|5324|10799|P
20140421|SYPR|0|950|P
20140421|SYRG|68104|112988|P
20140421|SYRX|1027|2000|P
20140421|SYT|8600|10800|P
20140421|SYUT|100|300|P
20140421|SYX|3000|3334|P
20140421|SYY|53602|141031|P
20140421|SZC|0|100|P
20140421|SZK|100|100|P
20140421|SZMK|2500|14100|P
20140421|SZO|0|200|P
20140421|SZYM|34006|72468|P
20140421|T|692267|1181601|P
20140421|TA|6759|9906|P
20140421|TAC|1700|2500|P
20140421|TACT|1053|3051|P
20140421|TAHO|6308|10459|P
20140421|TAI|100|1400|P
20140421|TAL|32780|56473|P
20140421|TAM|300|1300|P
20140421|TAN|83866|92779|P
20140421|TAO|500|3802|P
20140421|TAOM|0|400|P
20140421|TAP|18646|36228|P
20140421|TARO|1000|1400|P
20140421|TAS|2600|3500|P
20140421|TASR|67112|82468|P
20140421|TAST|3800|4600|P
20140421|TAT|100|4533|P
20140421|TATT|100|1457|P
20140421|TAX|100|800|P
20140421|TAXI|5500|8000|P
20140421|TAYC|1300|1853|P
20140421|TAYCP|8300|9300|P
20140421|TBAR|0|1059|P
20140421|TBBK|4105|6105|P
20140421|TBF|19198|40927|P
20140421|TBI|4015|10809|P
20140421|TBT|213457|308356|P
20140421|TBX|300|500|P
20140421|TC|18995|59537|P
20140421|TC-T|0|300|P
20140421|TCAP|9015|16274|P
20140421|TCB|76833|117080|P
20140421|TCB+|100|100|P
20140421|TCB-B|22400|24994|P
20140421|TCB-C|0|900|P
20140421|TCBI|8900|11697|P
20140421|TCBIP|100|2900|P
20140421|TCBK|516|716|P
20140421|TCCA|100|900|P
20140421|TCI|200|916|P
20140421|TCK|102897|169871|P
20140421|TCO|27229|37479|P
20140421|TCO-J|7221|7421|P
20140421|TCO-K|4500|5468|P
20140421|TCP|2671|8753|P
20140421|TCPC|6500|9100|P
20140421|TCRD|7518|12163|P
20140421|TCS|13400|21960|P
20140421|TCX|200|2200|P
20140421|TD|11872|29989|P
20140421|TDC|60415|77217|P
20140421|TDE|0|200|P
20140421|TDF|100|4000|P
20140421|TDG|10208|18308|P
20140421|TDI|589|589|P
20140421|TDIV|15813|16013|P
20140421|TDJ|100|100|P
20140421|TDN|0|330|P
20140421|TDS|25289|38389|P
20140421|TDTF|0|100|P
20140421|TDTT|3559|9765|P
20140421|TDW|15844|21447|P
20140421|TDY|2066|3293|P
20140421|TE|54099|106819|P
20140421|TEAR|69982|199683|P
20140421|TECD|10738|39083|P
20140421|TECH|3405|6774|P
20140421|TECL|1000|3000|P
20140421|TECS|0|2600|P
20140421|TECUA|1300|1700|P
20140421|TEDU|28812|89512|P
20140421|TEF|5180|9759|P
20140421|TEG|18523|36062|P
20140421|TEI|2800|4500|P
20140421|TEL|49493|137005|P
20140421|TEN|34938|50002|P
20140421|TEO|11838|19995|P
20140421|TEP|140|581|P
20140421|TER|51303|137501|P
20140421|TESO|3452|6298|P
20140421|TESS|1700|6360|P
20140421|TEU|13429|18791|P
20140421|TEU-C|0|400|P
20140421|TEVA|196508|527416|P
20140421|TEX|50576|74910|P
20140421|TFI|10239|56599|P
20140421|TFLO|0|2000|P
20140421|TFM|31947|45144|P
20140421|TFSL|11586|26350|P
20140421|TFX|8680|17851|P
20140421|TG|1319|1919|P
20140421|TGA|3100|4500|P
20140421|TGB|2500|17900|P
20140421|TGD|4413|5113|P
20140421|TGE|600|900|P
20140421|TGH|4634|7331|P
20140421|TGI|15447|35653|P
20140421|TGLS|2742|8800|P
20140421|TGP|3761|8997|P
20140421|TGR|100|1200|P
20140421|TGS|1600|5000|P
20140421|TGT|109987|308433|P
20140421|TGTX|6417|11317|P
20140421|THC|147222|203754|P
20140421|THD|10849|28428|P
20140421|THG|4000|11800|P
20140421|THGA|1000|1000|P
20140421|THI|6702|18819|P
20140421|THLD|8688|34143|P
20140421|THM|13132|19832|P
20140421|THO|25578|68165|P
20140421|THOR|15438|29075|P
20140421|THR|1400|3000|P
20140421|THRD|100|100|P
20140421|THRK|0|200|P
20140421|THRM|30905|38842|P
20140421|THRX|59099|80004|P
20140421|THS|8999|22945|P
20140421|THTI|100|200|P
20140421|TI|721|1621|P
20140421|TI.A|5718|7618|P
20140421|TIBX|22253|74676|P
20140421|TICC|3470|6802|P
20140421|TIF|24263|31440|P
20140421|TIGR|0|353|P
20140421|TIK|100|1410|P
20140421|TILE|15800|36243|P
20140421|TILT|1314|23602|P
20140421|TINY|1593|4064|P
20140421|TIP|5276|27225|P
20140421|TIPT|0|5828|P
20140421|TIPZ|0|331|P
20140421|TIS|1900|3240|P
20140421|TISA|0|500|P
20140421|TISI|6654|8105|P
20140421|TITN|11640|20140|P
20140421|TIVO|40797|115829|P
20140421|TJX|220519|375882|P
20140421|TK|11300|24670|P
20140421|TKC|2800|3700|P
20140421|TKF|0|500|P
20140421|TKMR|33514|56855|P
20140421|TKR|68554|107359|P
20140421|TLF|100|347|P
20140421|TLH|2932|3564|P
20140421|TLI|500|800|P
20140421|TLK|12131|18978|P
20140421|TLL|100|300|P
20140421|TLLP|2718|10489|P
20140421|TLM|73214|151284|P
20140421|TLMR|3800|10600|P
20140421|TLO|0|1083|P
20140421|TLOG|5975|7475|P
20140421|TLP|894|1494|P
20140421|TLR|200|18546|P
20140421|TLT|688586|991484|P
20140421|TLTD|200|890|P
20140421|TLTE|664|864|P
20140421|TLYS|599|1699|P
20140421|TM|20744|26669|P
20140421|TMF|4960|8680|P
20140421|TMH|11080|23770|P
20140421|TMHC|6548|13133|P
20140421|TMK|9825|22878|P
20140421|TMK-B|0|618|P
20140421|TMNG|400|4700|P
20140421|TMO|75697|125427|P
20140421|TMP|700|900|P
20140421|TMUS|79436|168046|P
20140421|TMV|9995|23382|P
20140421|TNA|269527|497963|P
20140421|TNAV|3200|5026|P
20140421|TNC|3590|5904|P
20140421|TNDM|7138|9338|P
20140421|TNDQ|4864|4864|P
20140421|TNET|19500|42713|P
20140421|TNGO|6100|11300|P
20140421|TNH|100|1400|P
20140421|TNK|17139|34998|P
20140421|TNP|12001|68915|P
20140421|TNP-B|3300|6200|P
20140421|TNP-C|0|3700|P
20140421|TNXP|13800|17300|P
20140421|TOF|3500|4510|P
20140421|TOFC|1000|1200|P
20140421|TOK|6207|11200|P
20140421|TOL|128142|244509|P
20140421|TOLZ|950|2395|P
20140421|TOO|4868|6070|P
20140421|TOO-A|16000|17700|P
20140421|TOPS|400|3550|P
20140421|TORM|0|100|P
20140421|TOT|4213|9452|P
20140421|TOTS|600|1100|P
20140421|TOWN|400|803|P
20140421|TOWR|3482|13708|P
20140421|TPC|2264|7735|P
20140421|TPH|5754|18028|P
20140421|TPI|2000|3200|P
20140421|TPL|100|1200|P
20140421|TPLM|312077|488683|P
20140421|TPRE|4539|8117|P
20140421|TPS|0|400|P
20140421|TPVG|800|3811|P
20140421|TPX|100896|124845|P
20140421|TQNT|46759|93061|P
20140421|TQQQ|61044|166938|P
20140421|TR|810|2120|P
20140421|TRAK|14936|32438|P
20140421|TRC|1200|4271|P
20140421|TRCH|400|1700|P
20140421|TREE|200|400|P
20140421|TREX|17483|24503|P
20140421|TRF|8868|31068|P
20140421|TRGP|14934|20153|P
20140421|TRGT|11518|13618|P
20140421|TRI|9983|20983|P
20140421|TRIB|700|1500|P
20140421|TRIP|98298|130744|P
20140421|TRIV|100|2300|P
20140421|TRLA|180427|246375|P
20140421|TRMB|71662|96718|P
20140421|TRMK|5675|14289|P
20140421|TRMR|2600|4300|P
20140421|TRN|37081|70720|P
20140421|TRND|5736|19459|P
20140421|TRNM|400|743|P
20140421|TRNO|840|1540|P
20140421|TRNO-A|0|400|P
20140421|TRNX|3200|7200|P
20140421|TROV|0|200|P
20140421|TROW|31858|61277|P
20140421|TROX|12776|40337|P
20140421|TRP|120893|165433|P
20140421|TRQ|137368|183527|P
20140421|TRR|200|700|P
20140421|TRS|8381|14972|P
20140421|TRSK|0|4100|P
20140421|TRST|4702|9831|P
20140421|TRT|0|100|P
20140421|TRV|134854|206320|P
20140421|TRVN|4085|7485|P
20140421|TRW|35284|86832|P
20140421|TRX|1100|5914|P
20140421|TRXC|0|800|P
20140421|TS|28877|47234|P
20140421|TSC|300|700|P
20140421|TSCO|125988|156435|P
20140421|TSEM|1900|8809|P
20140421|TSH|102|602|P
20140421|TSI|0|1434|P
20140421|TSL|87222|150064|P
20140421|TSLA|226581|403530|P
20140421|TSLF|700|1322|P
20140421|TSLX|0|300|P
20140421|TSM|373329|615451|P
20140421|TSN|100418|135488|P
20140421|TSO|85167|229088|P
20140421|TSPT|200|300|P
20140421|TSRA|9202|19402|P
20140421|TSRE|200|4842|P
20140421|TSRI|0|2260|P
20140421|TSRO|8748|10848|P
20140421|TSS|35049|93654|P
20140421|TST|200|6299|P
20140421|TSU|9330|14368|P
20140421|TSYS|11500|14400|P
20140421|TTC|6800|10460|P
20140421|TTEC|2600|5600|P
20140421|TTEK|5100|9300|P
20140421|TTF|0|3400|P
20140421|TTFS|1000|1000|P
20140421|TTGT|6604|13004|P
20140421|TTHI|1000|2300|P
20140421|TTI|4186|23799|P
20140421|TTM|32133|55743|P
20140421|TTMI|9633|17880|P
20140421|TTP|100|200|P
20140421|TTPH|13286|15786|P
20140421|TTS|10685|14585|P
20140421|TTT|8711|9911|P
20140421|TTWO|27800|64086|P
20140421|TU|2086|4443|P
20140421|TUES|22132|27757|P
20140421|TUMI|8133|13550|P
20140421|TUP|25337|39005|P
20140421|TUR|15874|51565|P
20140421|TUZ|0|100|P
20140421|TV|20634|52899|P
20140421|TVC|0|2800|P
20140421|TVE|500|3000|P
20140421|TVIX|253937|649413|P
20140421|TVIZ|0|100|P
20140421|TW|19309|28282|P
20140421|TWC|27485|119239|P
20140421|TWER|7222|10446|P
20140421|TWGP|8386|19186|P
20140421|TWI|16445|30580|P
20140421|TWIN|100|900|P
20140421|TWM|137939|390769|P
20140421|TWMC|300|1000|P
20140421|TWO|125444|378978|P
20140421|TWOK|687|687|P
20140421|TWOU|2300|7258|P
20140421|TWTC|95978|124480|P
20140421|TWTR|317891|650014|P
20140421|TWX|120960|202318|P
20140421|TX|2100|5328|P
20140421|TXI|7500|11413|P
20140421|TXMD|36531|61288|P
20140421|TXN|177555|269680|P
20140421|TXRH|16780|27630|P
20140421|TXT|28377|73923|P
20140421|TXTR|3728|5053|P
20140421|TY|1600|3400|P
20140421|TYBS|0|1000|P
20140421|TYC|42621|81560|P
20140421|TYD|0|900|P
20140421|TYG|500|1488|P
20140421|TYG-B|0|3500|P
20140421|TYL|5531|8118|P
20140421|TYN|0|2322|P
20140421|TYNS|200|2100|P
20140421|TYO|5689|5689|P
20140421|TYPE|3200|4600|P
20140421|TYY|220|6876|P
20140421|TYY-C|1000|6700|P
20140421|TZA|814041|1234035|P
20140421|TZD|0|400|P
20140421|TZE|0|1600|P
20140421|TZG|121|121|P
20140421|TZI|1455|2800|P
20140421|TZL|0|100|P
20140421|TZO|600|800|P
20140421|TZOO|17481|26906|P
20140421|TZV|1440|8140|P
20140421|TZY|0|226|P
20140421|UA|86615|164832|P
20140421|UACL|100|322|P
20140421|UAG|200|200|P
20140421|UAL|188953|313815|P
20140421|UAM|1700|4170|P
20140421|UAMY|100|100|P
20140421|UAN|1590|5300|P
20140421|UBA|5682|8251|P
20140421|UBFO|0|200|P
20140421|UBG|0|700|P
20140421|UBM|873|3173|P
20140421|UBN|200|2400|P
20140421|UBNK|100|625|P
20140421|UBNT|91540|119513|P
20140421|UBP-D|100|100|P
20140421|UBP-F|200|1000|P
20140421|UBR|0|404|P
20140421|UBS|65706|98947|P
20140421|UBS-D|6300|6500|P
20140421|UBSH|3900|5800|P
20140421|UBSI|27850|37145|P
20140421|UBT|300|400|P
20140421|UCBI|7162|22944|P
20140421|UCC|268|368|P
20140421|UCFC|300|1600|P
20140421|UCI|4200|9200|P
20140421|UCO|38060|100665|P
20140421|UCP|100|800|P
20140421|UCTT|4200|26258|P
20140421|UDN|0|2110|P
20140421|UDOW|9374|24484|P
20140421|UDR|30267|62656|P
20140421|UEC|31725|73230|P
20140421|UEIC|2548|7876|P
20140421|UEPS|8034|20927|P
20140421|UFCS|900|1961|P
20140421|UFI|300|609|P
20140421|UFPI|3792|10892|P
20140421|UFS|15884|35500|P
20140421|UGA|2075|8475|P
20140421|UGAZ|40369|64516|P
20140421|UGE|0|200|P
20140421|UGI|20126|57894|P
20140421|UGL|2274|10346|P
20140421|UGLD|700|25856|P
20140421|UGP|2200|4424|P
20140421|UHAL|2340|3213|P
20140421|UHN|200|1800|P
20140421|UHS|18145|44642|P
20140421|UHT|600|700|P
20140421|UIHC|1000|6457|P
20140421|UIL|30524|62172|P
20140421|UIS|64804|114345|P
20140421|UL|56351|71624|P
20140421|ULBI|0|800|P
20140421|ULTA|44565|122895|P
20140421|ULTI|7200|11384|P
20140421|ULTR|1200|3800|P
20140421|UMBF|5000|7700|P
20140421|UMC|5710|93332|P
20140421|UMDD|412|912|P
20140421|UMH|3510|4675|P
20140421|UMH-A|500|800|P
20140421|UMPQ|194590|263487|P
20140421|UMX|100|1102|P
20140421|UN|43217|91577|P
20140421|UNF|2700|3500|P
20140421|UNFI|8300|13753|P
20140421|UNG|218535|379808|P
20140421|UNH|335927|654595|P
20140421|UNIS|39362|42702|P
20140421|UNL|538|2576|P
20140421|UNM|17557|44333|P
20140421|UNP|135913|210950|P
20140421|UNS|3120|7147|P
20140421|UNT|2300|6825|P
20140421|UNTD|17362|25762|P
20140421|UNTK|100|1006|P
20140421|UNTY|0|200|P
20140421|UNXL|21767|33959|P
20140421|UPI|400|900|P
20140421|UPIP|40303|59537|P
20140421|UPL|93498|256257|P
20140421|UPRO|43084|109223|P
20140421|UPS|236168|359194|P
20140421|UPV|557|774|P
20140421|UPW|1695|1695|P
20140421|UQM|4070|13945|P
20140421|URA|57242|58043|P
20140421|URBN|91341|134698|P
20140421|URE|6798|13425|P
20140421|URG|44748|57284|P
20140421|URI|115031|234867|P
20140421|URR|0|100|P
20140421|URRE|1307|12116|P
20140421|URS|13717|24022|P
20140421|URTH|144|144|P
20140421|URTY|3300|15171|P
20140421|URZ|2528|10928|P
20140421|USA|1422|18403|P
20140421|USAC|422|10822|P
20140421|USAG|0|200|P
20140421|USAK|3668|10241|P
20140421|USAP|410|3110|P
20140421|USAT|2400|4000|P
20140421|USB|152186|316828|P
20140421|USB-H|3812|8803|P
20140421|USB-M|6000|6500|P
20140421|USB-N|0|902|P
20140421|USB-O|0|701|P
20140421|USBI|0|400|P
20140421|USCI|2938|8358|P
20140421|USCR|2500|5200|P
20140421|USD|977|1277|P
20140421|USDU|100|300|P
20140421|USEG|4162|15862|P
20140421|USFR|0|200|P
20140421|USG|162825|180030|P
20140421|USL|0|1437|P
20140421|USLM|539|1161|P
20140421|USLV|10755|12567|P
20140421|USM|2600|6200|P
20140421|USMD|0|100|P
20140421|USMI|0|200|P
20140421|USMO|3367|6983|P
20140421|USMV|10542|21880|P
20140421|USNA|5656|7822|P
20140421|USO|221264|255195|P
20140421|USPH|1000|2270|P
20140421|UST|25800|31300|P
20140421|USTR|8545|15169|P
20140421|USU|100|4011|P
20140421|USV|0|6200|P
20140421|UTEK|24033|36419|P
20140421|UTF|434|1713|P
20140421|UTG|900|2100|P
20140421|UTHR|45275|107426|P
20140421|UTI|1100|1417|P
20140421|UTIW|34770|115066|P
20140421|UTL|300|1199|P
20140421|UTLT|0|22300|P
20140421|UTMD|300|600|P
20140421|UTSI|164|4264|P
20140421|UTX|119373|183775|P
20140421|UUP|28148|30276|P
20140421|UUUU|5300|11613|P
20140421|UVE|6157|14336|P
20140421|UVSP|100|100|P
20140421|UVT|0|300|P
20140421|UVV|8883|14192|P
20140421|UVXY|371091|495755|P
20140421|UWM|16709|41968|P
20140421|UWN|200|500|P
20140421|UWTI|0|300|P
20140421|UXI|1859|3069|P
20140421|UXJ|200|1000|P
20140421|UYG|5062|12604|P
20140421|UYM|1455|3537|P
20140421|UZA|0|1369|P
20140421|V|108910|222849|P
20140421|VAC|9881|15798|P
20140421|VAL|39867|60950|P
20140421|VALE|1205943|1551451|P
20140421|VALE.P|220343|398282|P
20140421|VALU|649|849|P
20140421|VAR|31103|57728|P
20140421|VASC|2500|4621|P
20140421|VAW|12380|30869|P
20140421|VB|22552|37651|P
20140421|VBF|1599|7259|P
20140421|VBK|21894|33678|P
20140421|VBR|16428|20733|P
20140421|VC|28640|49428|P
20140421|VCF|0|1574|P
20140421|VCIT|2862|12347|P
20140421|VCLT|11734|11834|P
20140421|VCR|7737|42074|P
20140421|VCRA|6000|8915|P
20140421|VCSH|10748|12048|P
20140421|VCV|0|1000|P
20140421|VCYT|1190|2990|P
20140421|VDC|3492|12074|P
20140421|VDE|45180|48871|P
20140421|VDSI|900|3100|P
20140421|VE|2900|5500|P
20140421|VEA|177729|272001|P
20140421|VECO|10684|17084|P
20140421|VEEV|23736|45466|P
20140421|VEGA|1000|7200|P
20140421|VEGI|904|6804|P
20140421|VET|100|2600|P
20140421|VEU|64668|106595|P
20140421|VFC|65416|97482|P
20140421|VFH|14883|22094|P
20140421|VFL|200|500|P
20140421|VG|30058|64960|P
20140421|VGI|100|1092|P
20140421|VGIT|0|1325|P
20140421|VGK|203825|298857|P
20140421|VGLT|400|1500|P
20140421|VGM|800|1600|P
20140421|VGR|38457|135299|P
20140421|VGSH|0|15977|P
20140421|VGT|44857|78253|P
20140421|VGZ|300|1100|P
20140421|VHC|7516|16728|P
20140421|VHI|500|1000|P
20140421|VHT|34330|62474|P
20140421|VIA|200|1918|P
20140421|VIAB|41272|77887|P
20140421|VICL|6052|8152|P
20140421|VICR|0|1689|P
20140421|VIG|60780|77956|P
20140421|VIIX|1100|6026|P
20140421|VIMC|3100|7606|P
20140421|VIOG|200|1039|P
20140421|VIOO|3559|9192|P
20140421|VIOV|1140|1585|P
20140421|VIP|260634|607295|P
20140421|VIPS|54622|104436|P
20140421|VIRC|400|650|P
20140421|VIS|30004|38761|P
20140421|VISN|1100|2200|P
20140421|VITC|3100|4500|P
20140421|VIV|23814|53523|P
20140421|VIVO|8849|18604|P
20140421|VIXH|0|1050|P
20140421|VIXM|1162|6162|P
20140421|VIXY|47042|79967|P
20140421|VJET|15594|34487|P
20140421|VKI|400|900|P
20140421|VKQ|0|3246|P
20140421|VLCCF|3400|20844|P
20140421|VLGEA|500|2800|P
20140421|VLO|168547|386642|P
20140421|VLP|4169|12546|P
20140421|VLRS|8190|18390|P
20140421|VLT|500|900|P
20140421|VLTC|0|100|P
20140421|VLY|30442|52864|P
20140421|VMBS|1400|1400|P
20140421|VMC|45769|76331|P
20140421|VMEM|31558|70023|P
20140421|VMI|16977|23831|P
20140421|VMM|400|1500|P
20140421|VMO|0|612|P
20140421|VMW|150663|224798|P
20140421|VNCE|3300|3900|P
20140421|VNDA|96313|120144|P
20140421|VNET|24685|35058|P
20140421|VNM|41681|98721|P
20140421|VNO|28007|43246|P
20140421|VNO-G|200|400|P
20140421|VNO-I|301|1301|P
20140421|VNO-J|0|1525|P
20140421|VNO-K|600|4200|P
20140421|VNOD|0|600|P
20140421|VNQ|316676|415430|P
20140421|VNQI|650|750|P
20140421|VNR|4246|11363|P
20140421|VNRAP|9000|9700|P
20140421|VNRBP|0|450|P
20140421|VNTV|17100|28125|P
20140421|VO|31103|70600|P
20140421|VOC|200|2050|P
20140421|VOCS|7916|13068|P
20140421|VOD|105787|294796|P
20140421|VOE|53768|62481|P
20140421|VOLC|54666|59610|P
20140421|VONG|500|600|P
20140421|VONV|500|600|P
20140421|VOO|49866|76407|P
20140421|VOOG|2661|3461|P
20140421|VOOV|6981|7091|P
20140421|VOT|13110|33787|P
20140421|VOX|2913|10120|P
20140421|VOXX|1800|3700|P
20140421|VOYA|22171|45452|P
20140421|VPFG|2301|3501|P
20140421|VPG|100|100|P
20140421|VPL|10804|27727|P
20140421|VPRT|9949|12407|P
20140421|VPU|13745|30666|P
20140421|VPV|500|5581|P
20140421|VQT|1133|1241|P
20140421|VR|8326|44264|P
20140421|VRA|25334|37117|P
20140421|VRD|0|100|P
20140421|VRML|0|300|P
20140421|VRNG|37952|46240|P
20140421|VRNS|3000|6700|P
20140421|VRNT|2600|7400|P
20140421|VRS|2154|6699|P
20140421|VRSK|14661|40070|P
20140421|VRSN|26972|93540|P
20140421|VRTB|0|100|P
20140421|VRTS|1400|4500|P
20140421|VRTU|4900|7500|P
20140421|VRTX|44087|94823|P
20140421|VRX|73252|162766|P
20140421|VSAR|1100|1800|P
20140421|VSAT|5694|11399|P
20140421|VSB|2669|3569|P
20140421|VSCI|400|1157|P
20140421|VSCP|0|200|P
20140421|VSEC|1300|2200|P
20140421|VSH|31486|80500|P
20140421|VSI|20698|29295|P
20140421|VSPY|300|2490|P
20140421|VSR|0|100|P
20140421|VSS|1621|2160|P
20140421|VSTM|3704|8504|P
20140421|VT|5572|33337|P
20140421|VTA|3200|12088|P
20140421|VTG|22233|25833|P
20140421|VTHR|0|6100|P
20140421|VTI|533853|654167|P
20140421|VTIP|5200|5800|P
20140421|VTL|1300|2200|P
20140421|VTN|2459|24779|P
20140421|VTNR|998|25571|P
20140421|VTR|51775|93791|P
20140421|VTRB|100|100|P
20140421|VTSS|1400|4600|P
20140421|VTUS|1100|3322|P
20140421|VTV|59624|81265|P
20140421|VTWG|0|1100|P
20140421|VTWO|1400|4620|P
20140421|VUG|44603|58690|P
20140421|VV|6264|16065|P
20140421|VVC|7802|15179|P
20140421|VVI|800|2111|P
20140421|VVR|5732|21180|P
20140421|VVTV|1904|5906|P
20140421|VVUS|70193|114959|P
20140421|VWO|1227180|1390648|P
20140421|VWOB|200|1310|P
20140421|VXF|9300|41361|P
20140421|VXUS|1227|26773|P
20140421|VXX|3080623|4202769|P
20140421|VXZ|32912|62266|P
20140421|VYM|61125|91865|P
20140421|VZ|468987|1022154|P
20140421|VZA|1600|4018|P
20140421|WAB|14219|35855|P
20140421|WABC|7072|7572|P
20140421|WAC|22402|33858|P
20140421|WAFD|13421|21121|P
20140421|WAG|240457|408878|P
20140421|WAGE|16169|27469|P
20140421|WAIR|5564|15617|P
20140421|WAL|18352|38647|P
20140421|WASH|400|600|P
20140421|WAT|17070|25925|P
20140421|WATT|2126|9925|P
20140421|WAVX|8684|33384|P
20140421|WB|267649|790665|P
20140421|WBAI|5244|8246|P
20140421|WBB|100|4900|P
20140421|WBC|8782|19481|P
20140421|WBCO|300|600|P
20140421|WBK|1100|1400|P
20140421|WBMD|34761|53113|P
20140421|WBS|20182|62911|P
20140421|WBS-E|0|200|P
20140421|WCC|16234|35500|P
20140421|WCG|48598|77060|P
20140421|WCIC|900|5804|P
20140421|WCN|12316|59238|P
20140421|WD|1686|1886|P
20140421|WDAY|108796|187650|P
20140421|WDC|88159|141088|P
20140421|WDFC|1400|3000|P
20140421|WDR|36519|50219|P
20140421|WDTI|1000|2344|P
20140421|WEA|100|2239|P
20140421|WEAT|693|1293|P
20140421|WEBK|0|100|P
20140421|WEC|46984|72364|P
20140421|WEET|200|200|P
20140421|WEN|305338|513657|P
20140421|WERN|30535|55226|P
20140421|WES|1849|4817|P
20140421|WETF|198027|301850|P
20140421|WEX|4748|6948|P
20140421|WFC|423392|700731|P
20140421|WFC-J|101|5992|P
20140421|WFC-N|9727|14927|P
20140421|WFC-O|0|1922|P
20140421|WFC-P|4442|5042|P
20140421|WFC-Q|0|2397|P
20140421|WFC-R|0|3400|P
20140421|WFD|1400|2700|P
20140421|WFM|120633|228932|P
20140421|WFT|275355|608716|P
20140421|WG|4700|12723|P
20140421|WGL|7791|26419|P
20140421|WGO|30269|45503|P
20140421|WGP|6537|9041|P
20140421|WHF|1100|1500|P
20140421|WHG|100|100|P
20140421|WHLR|100|100|P
20140421|WHR|37734|74234|P
20140421|WHX|5091|5891|P
20140421|WHZ|100|3360|P
20140421|WIA|1716|19255|P
20140421|WIBC|4290|10855|P
20140421|WIFI|2090|5865|P
20140421|WILC|0|100|P
20140421|WILN|14700|33500|P
20140421|WIN|157412|292552|P
20140421|WINA|800|2100|P
20140421|WIP|2645|3046|P
20140421|WIRE|7300|11300|P
20140421|WIT|36030|59532|P
20140421|WITE|280|760|P
20140421|WIW|154|6437|P
20140421|WIX|9146|12746|P
20140421|WLB|6182|9515|P
20140421|WLBPZ|1000|2900|P
20140421|WLFC|100|900|P
20140421|WLH|6400|10006|P
20140421|WLK|14181|29026|P
20140421|WLL|57007|125344|P
20140421|WLP|86244|222305|P
20140421|WLT|284604|551674|P
20140421|WM|51632|93322|P
20140421|WMAR|300|400|P
20140421|WMB|112126|193310|P
20140421|WMC|10235|46836|P
20140421|WMCR|100|516|P
20140421|WMGI|23569|50469|P
20140421|WMK|100|100|P
20140421|WMT|182627|290396|P
20140421|WMW|2722|2722|P
20140421|WNC|3600|9493|P
20140421|WNR|36783|87356|P
20140421|WNRL|906|906|P
20140421|WNS|800|2628|P
20140421|WOOD|0|906|P
20140421|WOOF|16515|33577|P
20140421|WOR|3570|11878|P
20140421|WPC|18623|32023|P
20140421|WPCS|1919|13219|P
20140421|WPP|1000|1744|P
20140421|WPPGY|400|1000|P
20140421|WPRT|15843|30054|P
20140421|WPS|453|6757|P
20140421|WPT|0|300|P
20140421|WPX|223291|369559|P
20140421|WPZ|12559|28340|P
20140421|WR|23450|34017|P
20140421|WRB|6261|17221|P
20140421|WRD|0|100|P
20140421|WRE|3600|8193|P
20140421|WRES|15605|48790|P
20140421|WRI|18846|35692|P
20140421|WRI-F|893|1193|P
20140421|WRLD|10520|15136|P
20140421|WRN|0|200|P
20140421|WRT|400|400|P
20140421|WSBC|1300|1900|P
20140421|WSBF|2154|5154|P
20140421|WSCI|100|862|P
20140421|WSFS|400|600|P
20140421|WSH|14834|26545|P
20140421|WSM|31322|66130|P
20140421|WSO|14400|32941|P
20140421|WSR|2600|5200|P
20140421|WST|4589|18110|P
20140421|WSTC|1300|2759|P
20140421|WSTG|500|2424|P
20140421|WSTL|1752|3052|P
20140421|WTBA|100|100|P
20140421|WTFC|14977|21727|P
20140421|WTFCW|0|2000|P
20140421|WTI|16833|30138|P
20140421|WTM|0|200|P
20140421|WTR|11199|28637|P
20140421|WTS|6075|9551|P
20140421|WTSL|102909|141646|P
20140421|WTT|0|1200|P
20140421|WTW|32444|59455|P
20140421|WU|252775|485866|P
20140421|WUBA|35666|56222|P
20140421|WWAV|38475|79293|P
20140421|WWD|16852|39837|P
20140421|WWE|145856|175983|P
20140421|WWW|30521|42481|P
20140421|WWWW|9498|18098|P
20140421|WX|11958|19377|P
20140421|WY|32952|102926|P
20140421|WY-A|0|400|P
20140421|WYN|40448|78702|P
20140421|WYNN|79598|113687|P
20140421|WYY|7041|12946|P
20140421|X|228216|345505|P
20140421|XAA|200|500|P
20140421|XAR|0|400|P
20140421|XBI|192068|363630|P
20140421|XCO|124334|360441|P
20140421|XEC|25461|75095|P
20140421|XEL|63974|100671|P
20140421|XES|3600|9753|P
20140421|XGTI|2500|38626|P
20140421|XHB|234892|519759|P
20140421|XHE|0|100|P
20140421|XHS|200|759|P
20140421|XIN|980|19938|P
20140421|XIV|350194|573199|P
20140421|XL|24355|55558|P
20140421|XLB|359599|455838|P
20140421|XLE|1438761|1726945|P
20140421|XLF|3225677|5358124|P
20140421|XLG|950|3150|P
20140421|XLI|1813429|1989486|P
20140421|XLK|376741|553930|P
20140421|XLNX|91563|164112|P
20140421|XLP|289461|477141|P
20140421|XLRN|7000|9400|P
20140421|XLS|47898|90673|P
20140421|XLU|855717|1566526|P
20140421|XLV|508277|830414|P
20140421|XLY|1010138|1518455|P
20140421|XME|182261|302646|P
20140421|XMLV|886|986|P
20140421|XMPT|0|785|P
20140421|XNCR|1900|2400|P
20140421|XNPT|17169|24423|P
20140421|XNY|0|300|P
20140421|XOM|409215|603359|P
20140421|XOMA|51180|82786|P
20140421|XON|8492|19456|P
20140421|XONE|3600|11300|P
20140421|XOOM|16552|23086|P
20140421|XOP|694498|864402|P
20140421|XOVR|100|700|P
20140421|XOXO|3205|5462|P
20140421|XPH|7378|34922|P
20140421|XPL|1407|1507|P
20140421|XPO|28584|41830|P
20140421|XPP|1600|2900|P
20140421|XRA|300|1500|P
20140421|XRAY|22896|44337|P
20140421|XRM|1400|3128|P
20140421|XRS|12967|43290|P
20140421|XRT|186872|474407|P
20140421|XRX|401575|567231|P
20140421|XSD|9900|19256|P
20140421|XTN|600|1879|P
20140421|XUE|1700|2200|P
20140421|XVIX|0|792|P
20140421|XVZ|0|1300|P
20140421|XWES|2200|2200|P
20140421|XXIA|24180|45153|P
20140421|XXII|6700|18721|P
20140421|XYL|26369|55800|P
20140421|Y|1550|5087|P
20140421|YANG|1400|1800|P
20140421|YAO|0|316|P
20140421|YCL|100|100|P
20140421|YCS|2341|5138|P
20140421|YDKN|515|615|P
20140421|YELP|226062|371228|P
20140421|YGE|123789|254834|P
20140421|YHOO|760789|1412459|P
20140421|YINN|6067|12136|P
20140421|YMLI|440|1887|P
20140421|YMLP|2579|5968|P
20140421|YNDX|120456|317979|P
20140421|YOD|3800|15101|P
20140421|YOKU|108611|169945|P
20140421|YONG|31187|114494|P
20140421|YORW|100|100|P
20140421|YPF|15940|51532|P
20140421|YRCW|23329|62821|P
20140421|YUM|158769|267637|P
20140421|YUME|4600|10580|P
20140421|YXI|1683|1883|P
20140421|YY|61848|145436|P
20140421|YYY|300|2300|P
20140421|YZC|600|18025|P
20140421|Z|265225|354543|P
20140421|ZA|0|2100|P
20140421|ZAGG|4850|10450|P
20140421|ZAZA|32673|35272|P
20140421|ZB-A|0|700|P
20140421|ZB-F|200|3100|P
20140421|ZBB|11464|32829|P
20140421|ZBRA|56252|106614|P
20140421|ZEP|831|1031|P
20140421|ZEUS|300|800|P
20140421|ZF|342|1542|P
20140421|ZFC|200|600|P
20140421|ZGNX|108363|146103|P
20140421|ZHNE|7813|28174|P
20140421|ZIGO|20654|180557|P
20140421|ZINC|3816|8916|P
20140421|ZION|144624|187420|P
20140421|ZIONW|500|800|P
20140421|ZIOP|18472|26641|P
20140421|ZIPR|900|1100|P
20140421|ZIV|786|2222|P
20140421|ZIXI|2500|9500|P
20140421|ZLC|18236|29725|P
20140421|ZLCS|2500|76333|P
20140421|ZLTQ|16667|41842|P
20140421|ZMH|38154|88328|P
20140421|ZMLP|400|500|P
20140421|ZN|4636|8025|P
20140421|ZNGA|3470723|5723398|P
20140421|ZNH|2500|2500|P
20140421|ZOES|21902|41739|P
20140421|ZOOM|300|1400|P
20140421|ZQK|41606|62855|P
20140421|ZROZ|300|2113|P
20140421|ZSL|9192|25865|P
20140421|ZTR|0|500|P
20140421|ZTS|103234|284046|P
20140421|ZU|32136|42933|P
20140421|ZUMZ|6550|11350|P
20140421|ZX|0|200|P