Date|Symbol|Short Volume|Total Volume|Market
20140417|A|73971|186967|P
20140417|AA|753294|1181595|P
20140417|AADR|0|100|P
20140417|AAL|518438|1067301|P
20140417|AAMC|300|600|P
20140417|AAME|0|100|P
20140417|AAN|79700|169691|P
20140417|AAOI|15600|18100|P
20140417|AAON|1900|4029|P
20140417|AAP|27455|55749|P
20140417|AAPL|859054|1359662|P
20140417|AAT|2908|7800|P
20140417|AAU|4900|21966|P
20140417|AAV|7643|32140|P
20140417|AAWW|11912|17249|P
20140417|AAXJ|7662|20690|P
20140417|AB|13935|30671|P
20140417|ABAX|7770|11570|P
20140417|ABB|99677|147273|P
20140417|ABBV|168021|384759|P
20140417|ABC|35592|67004|P
20140417|ABCB|500|2400|P
20140417|ABCD|0|100|P
20140417|ABCO|4001|5101|P
20140417|ABEV|725534|1121406|P
20140417|ABFS|16629|27715|P
20140417|ABG|7662|14762|P
20140417|ABGB|0|2100|P
20140417|ABIO|6184|10284|P
20140417|ABM|3364|10225|P
20140417|ABMD|14089|24539|P
20140417|ABR|500|4987|P
20140417|ABR-B|0|1000|P
20140417|ABT|368564|574349|P
20140417|ABTL|7200|18300|P
20140417|ABW-B|100|100|P
20140417|ABX|499230|787106|P
20140417|ACAD|129257|189574|P
20140417|ACAS|51786|157552|P
20140417|ACAT|17879|26710|P
20140417|ACC|26946|49902|P
20140417|ACCL|1305|4372|P
20140417|ACCO|10143|13941|P
20140417|ACCU|0|2300|P
20140417|ACE|47398|72650|P
20140417|ACET|12297|26297|P
20140417|ACFC|100|100|P
20140417|ACFN|10271|12371|P
20140417|ACG|4450|21888|P
20140417|ACGL|4632|9985|P
20140417|ACH|3500|4000|P
20140417|ACHC|43119|54519|P
20140417|ACHN|52998|81920|P
20140417|ACI|780168|1138548|P
20140417|ACIW|13886|19686|P
20140417|ACLS|18303|28334|P
20140417|ACM|24032|38278|P
20140417|ACMP|2900|7991|P
20140417|ACN|230212|398185|P
20140417|ACO|4094|9619|P
20140417|ACOR|14692|24892|P
20140417|ACP|600|2000|P
20140417|ACPW|2100|6100|P
20140417|ACRE|4595|14095|P
20140417|ACRX|21863|38752|P
20140417|ACSF|540|4740|P
20140417|ACST|100|100|P
20140417|ACT|73066|155758|P
20140417|ACTG|72535|127920|P
20140417|ACTS|100|600|P
20140417|ACUR|200|900|P
20140417|ACW|7582|32306|P
20140417|ACWI|11236|22985|P
20140417|ACWV|1609|1709|P
20140417|ACWX|14696|19012|P
20140417|ACXM|47540|92495|P
20140417|ADAT|200|200|P
20140417|ADBE|198263|369797|P
20140417|ADC|1134|2434|P
20140417|ADEP|3500|11700|P
20140417|ADES|2900|8196|P
20140417|ADGE|0|300|P
20140417|ADHD|5456|17081|P
20140417|ADI|127293|186745|P
20140417|ADK|1017|1517|P
20140417|ADM|135470|275847|P
20140417|ADMP|5137|8937|P
20140417|ADMS|100|5700|P
20140417|ADNC|500|900|P
20140417|ADP|49330|106017|P
20140417|ADRD|0|100|P
20140417|ADRE|8400|14600|P
20140417|ADS|195656|285653|P
20140417|ADSK|211965|392601|P
20140417|ADT|97897|157351|P
20140417|ADTN|83123|128968|P
20140417|ADUS|1100|2100|P
20140417|ADVS|16900|26800|P
20140417|ADX|410|2410|P
20140417|ADXS|700|3865|P
20140417|AE|1600|1900|P
20140417|AEB|2200|2200|P
20140417|AEC|10437|20165|P
20140417|AED|1133|3133|P
20140417|AEE|121943|187279|P
20140417|AEF|200|1300|P
20140417|AEG|4799|10268|P
20140417|AEGN|8855|19903|P
20140417|AEGR|48802|65411|P
20140417|AEH|2200|11885|P
20140417|AEIS|13454|22857|P
20140417|AEK|100|400|P
20140417|AEL|8721|20522|P
20140417|AEM|259103|377210|P
20140417|AEO|172137|258234|P
20140417|AEP|54346|146981|P
20140417|AEPI|100|400|P
20140417|AER|36893|59818|P
20140417|AERI|8000|12400|P
20140417|AES|50438|127727|P
20140417|AET|283038|778234|P
20140417|AETI|200|200|P
20140417|AEY|300|2875|P
20140417|AEZS|2767|10938|P
20140417|AF|30599|55250|P
20140417|AF-C|0|3090|P
20140417|AFAM|4633|8233|P
20140417|AFB|890|2720|P
20140417|AFC|1300|3800|P
20140417|AFFX|57177|75237|P
20140417|AFG|12131|31449|P
20140417|AFH|1700|5800|P
20140417|AFK|0|407|P
20140417|AFL|36111|75890|P
20140417|AFOP|26041|48208|P
20140417|AFSD|600|700|P
20140417|AFSI|29984|36568|P
20140417|AFT|924|3920|P
20140417|AFW|0|216|P
20140417|AG|57397|73509|P
20140417|AGC|0|3500|P
20140417|AGCO|49692|72073|P
20140417|AGEN|7820|26100|P
20140417|AGF|600|2500|P
20140417|AGG|122350|140987|P
20140417|AGI|10450|17560|P
20140417|AGII|3300|4300|P
20140417|AGIIL|1200|6400|P
20140417|AGIO|29208|39704|P
20140417|AGLS|100|100|P
20140417|AGM|420|1912|P
20140417|AGM-A|0|200|P
20140417|AGN|389632|574966|P
20140417|AGNC|158638|313882|P
20140417|AGNCP|1300|1500|P
20140417|AGO|39859|73693|P
20140417|AGO-B|100|1100|P
20140417|AGO-E|700|3000|P
20140417|AGO-F|0|400|P
20140417|AGQ|11447|18804|P
20140417|AGRO|1400|39993|P
20140417|AGTC|4400|5100|P
20140417|AGU|43626|56036|P
20140417|AGX|2400|7109|P
20140417|AGYS|706|2006|P
20140417|AGZ|0|2400|P
20140417|AHC|1300|3100|P
20140417|AHGP|300|700|P
20140417|AHH|500|3000|P
20140417|AHL|38387|103138|P
20140417|AHL-A|0|300|P
20140417|AHL-C|29200|30600|P
20140417|AHP|1301|3201|P
20140417|AHS|2100|11547|P
20140417|AHT|23674|52365|P
20140417|AI|4652|15297|P
20140417|AIA|0|609|P
20140417|AIB|200|200|P
20140417|AIF|100|300|P
20140417|AIG|272172|461249|P
20140417|AIG+|2300|5200|P
20140417|AIMC|2000|4000|P
20140417|AIN|5191|8291|P
20140417|AINV|21628|61579|P
20140417|AIQ|3500|6200|P
20140417|AIR|11717|16417|P
20140417|AIRI|600|1700|P
20140417|AIRM|19315|30340|P
20140417|AIRR|0|7678|P
20140417|AIT|1666|10769|P
20140417|AIV|43521|82453|P
20140417|AIXG|6362|8791|P
20140417|AIY|100|200|P
20140417|AIZ|28384|44584|P
20140417|AJG|35064|118013|P
20140417|AKAM|109682|208909|P
20140417|AKAO|800|2400|P
20140417|AKBA|25448|49481|P
20140417|AKER|0|800|P
20140417|AKG|2400|5100|P
20140417|AKO.B|400|800|P
20140417|AKP|500|1500|P
20140417|AKR|20867|35857|P
20140417|AKRX|38680|52680|P
20140417|AKS|117207|207720|P
20140417|AL|15878|54038|P
20140417|ALB|16923|28943|P
20140417|ALCO|200|2946|P
20140417|ALD|9816|41676|P
20140417|ALDW|1800|4016|P
20140417|ALE|6819|19679|P
20140417|ALEX|13056|19851|P
20140417|ALFA|1052|1252|P
20140417|ALG|500|900|P
20140417|ALGN|56319|103254|P
20140417|ALGT|2735|4535|P
20140417|ALIM|3900|8000|P
20140417|ALJ|9236|32604|P
20140417|ALK|40232|58332|P
20140417|ALKS|72206|110328|P
20140417|ALL|79005|177159|P
20140417|ALL-A|1500|1600|P
20140417|ALL-B|5500|5800|P
20140417|ALL-D|0|300|P
20140417|ALL-E|5293|10800|P
20140417|ALLE|10113|29611|P
20140417|ALLT|4500|10700|P
20140417|ALLY|159379|299589|P
20140417|ALLY-A|1000|2600|P
20140417|ALLY-B|0|1700|P
20140417|ALNY|35520|59533|P
20140417|ALOG|1600|2400|P
20140417|ALOT|1000|1000|P
20140417|ALP-P|0|700|P
20140417|ALQA|1000|4200|P
20140417|ALR|43843|61450|P
20140417|ALSK|13000|16488|P
20140417|ALSN|48922|145113|P
20140417|ALTI|1400|2627|P
20140417|ALTL|0|216|P
20140417|ALTR|147803|288566|P
20140417|ALTV|6800|11308|P
20140417|ALU|404428|693388|P
20140417|ALV|21084|30581|P
20140417|ALXA|1707|2507|P
20140417|ALXN|122892|183722|P
20140417|AMAG|10233|21929|P
20140417|AMAP|42140|100872|P
20140417|AMAT|659974|1079292|P
20140417|AMBA|34493|49386|P
20140417|AMBC|14021|39469|P
20140417|AMBCW|100|300|P
20140417|AMBI|1508|3808|P
20140417|AMBR|1300|5600|P
20140417|AMBT|300|400|P
20140417|AMC|6000|31500|P
20140417|AMCC|46712|72646|P
20140417|AMCF|0|100|P
20140417|AMCN|5469|8806|P
20140417|AMCO|0|1000|P
20140417|AMCX|25737|73112|P
20140417|AMD|964382|1371109|P
20140417|AMDA|0|449|P
20140417|AME|18505|67759|P
20140417|AMED|19856|22756|P
20140417|AMG|15966|39954|P
20140417|AMGN|89173|225423|P
20140417|AMH|8080|19879|P
20140417|AMH-A|1800|1800|P
20140417|AMH-B|200|200|P
20140417|AMID|1300|4277|P
20140417|AMJ|41759|58284|P
20140417|AMKR|48422|77494|P
20140417|AMLP|276828|356174|P
20140417|AMNB|0|500|P
20140417|AMP|35724|96231|P
20140417|AMPE|21237|56837|P
20140417|AMRB|200|200|P
20140417|AMRC|4816|7424|P
20140417|AMRE|400|982|P
20140417|AMRI|19641|26411|P
20140417|AMRK|200|6650|P
20140417|AMRN|42406|61102|P
20140417|AMRS|13797|16197|P
20140417|AMSC|15216|22031|P
20140417|AMSF|1618|2218|P
20140417|AMSG|5900|7600|P
20140417|AMSWA|1000|1700|P
20140417|AMT|176641|228986|P
20140417|AMTD|180680|240516|P
20140417|AMTG|1077|5409|P
20140417|AMTG-A|100|100|P
20140417|AMU|1000|9675|P
20140417|AMWD|15591|28691|P
20140417|AMX|312622|1295162|P
20140417|AMZG|1650|13354|P
20140417|AMZN|230285|426992|P
20140417|AN|94534|154052|P
20140417|ANAC|16337|26596|P
20140417|ANAD|7507|10730|P
20140417|ANAT|0|500|P
20140417|ANCX|900|900|P
20140417|AND|300|3000|P
20140417|ANDE|13300|18700|P
20140417|ANF|161481|308965|P
20140417|ANFI|1300|1812|P
20140417|ANGI|34490|44920|P
20140417|ANGL|300|800|P
20140417|ANGO|4907|10307|P
20140417|ANH|23836|50424|P
20140417|ANIK|7646|13146|P
20140417|ANIP|11900|20000|P
20140417|ANN|33823|81559|P
20140417|ANR|269979|448559|P
20140417|ANSS|12250|20639|P
20140417|ANTH|600|700|P
20140417|ANV|89831|143334|P
20140417|ANW|900|4759|P
20140417|AOA|5508|9008|P
20140417|AOD|2232|7027|P
20140417|AOI|4181|12907|P
20140417|AOK|1029|1414|P
20140417|AOL|144204|189419|P
20140417|AOM|780|880|P
20140417|AON|31779|74717|P
20140417|AOR|4483|4483|P
20140417|AOS|87429|156053|P
20140417|AOSL|100|800|P
20140417|AP|200|800|P
20140417|APA|150229|294808|P
20140417|APAM|17300|55202|P
20140417|APB|100|620|P
20140417|APC|221263|519606|P
20140417|APD|60549|96206|P
20140417|APEI|5880|7880|P
20140417|APF|0|5073|P
20140417|APH|45961|67117|P
20140417|API|0|2663|P
20140417|APL|6039|18189|P
20140417|APL-E|200|2503|P
20140417|APO|55910|140141|P
20140417|APOG|8000|17325|P
20140417|APOL|195335|318086|P
20140417|APP|33100|86210|P
20140417|APPY|13045|18320|P
20140417|APRI|10968|15168|P
20140417|APT|900|2000|P
20140417|APTS|0|2403|P
20140417|APU|4213|6928|P
20140417|AQU|400|5796|P
20140417|AR|23203|36128|P
20140417|ARAY|46142|85142|P
20140417|ARC|3383|16614|P
20140417|ARCC|29722|56571|P
20140417|ARCI|0|100|P
20140417|ARCO|23291|82561|P
20140417|ARCP|266719|404854|P
20140417|ARCPP|12325|90235|P
20140417|ARCW|3510|6253|P
20140417|ARDC|621|1521|P
20140417|ARE|14464|65631|P
20140417|ARE-E|200|300|P
20140417|AREX|84106|156426|P
20140417|ARG|14980|38675|P
20140417|ARGS|3000|5520|P
20140417|ARGT|0|1700|P
20140417|ARI|10006|18662|P
20140417|ARI-A|700|5229|P
20140417|ARIA|484374|787448|P
20140417|ARII|17216|23516|P
20140417|ARL|500|600|P
20140417|ARLP|800|6040|P
20140417|ARMF|0|682|P
20140417|ARMH|115172|177388|P
20140417|ARMK|4403|7703|P
20140417|ARNA|131933|261615|P
20140417|ARO|102053|190409|P
20140417|AROW|0|200|P
20140417|ARP|7650|20436|P
20140417|ARPI|3100|6293|P
20140417|ARQL|26763|49321|P
20140417|ARR|41799|109571|P
20140417|ARR-A|300|300|P
20140417|ARR-B|1300|1625|P
20140417|ARRS|110893|168695|P
20140417|ARRY|100330|136800|P
20140417|ARSD|618|2541|P
20140417|ARTC|13491|44873|P
20140417|ARTNA|6300|7200|P
20140417|ARTX|45616|63351|P
20140417|ARUN|78525|123726|P
20140417|ARW|10700|16601|P
20140417|ARWR|84413|224692|P
20140417|ARX|2300|5508|P
20140417|ARY|100|100|P
20140417|ASA|4000|13200|P
20140417|ASBC|49420|83102|P
20140417|ASC|1800|3900|P
20140417|ASCMA|1500|2300|P
20140417|ASEA|1700|7060|P
20140417|ASEI|700|1300|P
20140417|ASFI|0|200|P
20140417|ASGN|7422|18403|P
20140417|ASH|20693|49346|P
20140417|ASHR|800|5835|P
20140417|ASM|800|3100|P
20140417|ASML|83262|198557|P
20140417|ASNA|48633|70749|P
20140417|ASP|1700|4070|P
20140417|ASPS|24119|39456|P
20140417|ASPX|9155|16257|P
20140417|ASR|400|700|P
20140417|ASRV|200|1200|P
20140417|ASTC|2300|26574|P
20140417|ASTE|1000|3800|P
20140417|ASTI|0|1100|P
20140417|ASTM|11510|17110|P
20140417|ASUR|100|300|P
20140417|ASX|12400|51881|P
20140417|ASYS|0|1900|P
20140417|AT|35607|40829|P
20140417|ATAX|1400|1675|P
20140417|ATE|0|100|P
20140417|ATEA|0|106|P
20140417|ATEC|6758|12558|P
20140417|ATEN|20148|26348|P
20140417|ATHL|270514|1054286|P
20140417|ATHM|5000|7700|P
20140417|ATHN|47799|58903|P
20140417|ATHX|19029|47693|P
20140417|ATI|106514|132844|P
20140417|ATK|7500|25786|P
20140417|ATL|0|300|P
20140417|ATLS|6770|24859|P
20140417|ATMI|600|11286|P
20140417|ATML|195416|303444|P
20140417|ATMP|4890|5361|P
20140417|ATNI|1972|3272|P
20140417|ATNM|8400|9800|P
20140417|ATNY|7200|8900|P
20140417|ATO|97098|119933|P
20140417|ATOS|300|1500|P
20140417|ATR|13903|19517|P
20140417|ATRC|5100|16974|P
20140417|ATRM|100|300|P
20140417|ATRO|4000|5700|P
20140417|ATRS|58685|83504|P
20140417|ATSG|1500|3580|P
20140417|ATTU|1300|2200|P
20140417|ATU|19412|35223|P
20140417|ATVI|248168|454671|P
20140417|ATW|24305|47304|P
20140417|AU|69344|113072|P
20140417|AUDC|4502|6402|P
20140417|AUMN|600|8100|P
20140417|AUNZ|1100|6200|P
20140417|AUO|5000|12319|P
20140417|AUQ|32425|81147|P
20140417|AUXL|59794|96432|P
20140417|AUY|168648|390633|P
20140417|AV|1600|4450|P
20140417|AVA|13418|16367|P
20140417|AVAV|11433|21281|P
20140417|AVB|72619|99242|P
20140417|AVD|5412|7412|P
20140417|AVEO|14877|23487|P
20140417|AVG|11882|18109|P
20140417|AVGO|125917|233604|P
20140417|AVH|0|2100|P
20140417|AVHI|100|900|P
20140417|AVIV|9813|35831|P
20140417|AVK|200|1868|P
20140417|AVL|0|6786|P
20140417|AVNR|71789|91204|P
20140417|AVNW|79201|310271|P
20140417|AVP|199132|323591|P
20140417|AVT|19572|32819|P
20140417|AVV|0|400|P
20140417|AVX|2397|4797|P
20140417|AVY|34850|73760|P
20140417|AWAY|109465|221247|P
20140417|AWF|2296|10981|P
20140417|AWH|1900|3441|P
20140417|AWI|23860|53069|P
20140417|AWK|19287|52126|P
20140417|AWP|400|32924|P
20140417|AWR|8065|16284|P
20140417|AWRE|0|782|P
20140417|AWX|100|100|P
20140417|AXAS|37848|92324|P
20140417|AXDX|3200|4400|P
20140417|AXE|5880|13146|P
20140417|AXJL|0|116|P
20140417|AXJS|200|600|P
20140417|AXL|67657|122353|P
20140417|AXLL|46191|73739|P
20140417|AXN|600|600|P
20140417|AXP|341218|783507|P
20140417|AXS|6604|30531|P
20140417|AXS-C|0|300|P
20140417|AXS-D|0|638|P
20140417|AXTI|800|1500|P
20140417|AXU|3209|10936|P
20140417|AYI|17730|36289|P
20140417|AYN|400|3700|P
20140417|AYR|3935|15800|P
20140417|AZC|2300|3100|P
20140417|AZN|32666|95237|P
20140417|AZO|14101|24246|P
20140417|AZPN|14896|27267|P
20140417|AZZ|1200|3100|P
20140417|B|12396|13796|P
20140417|BA|137045|215913|P
20140417|BAA|41956|101019|P
20140417|BAB|4607|7207|P
20140417|BABS|683|1458|P
20140417|BABY|18280|33714|P
20140417|BAC|2859330|4630050|P
20140417|BAC+A|100|6900|P
20140417|BAC+B|0|800|P
20140417|BAC-D|0|1300|P
20140417|BAC-Z|0|743|P
20140417|BAF|300|8500|P
20140417|BAGL|600|1600|P
20140417|BAGR|1200|1300|P
20140417|BAH|2350|8450|P
20140417|BAK|22673|42610|P
20140417|BAL|0|700|P
20140417|BALT|14039|82493|P
20140417|BAM|14147|31441|P
20140417|BANC|3900|5500|P
20140417|BANF|400|700|P
20140417|BANFP|0|100|P
20140417|BANR|2563|5273|P
20140417|BAP|24345|58951|P
20140417|BAS|47008|75608|P
20140417|BAX|148913|301643|P
20140417|BAXS|15578|34103|P
20140417|BBBY|186940|356737|P
20140417|BBCN|8500|26777|P
20140417|BBD|516673|860223|P
20140417|BBEP|12280|32781|P
20140417|BBG|35485|82374|P
20140417|BBGI|100|200|P
20140417|BBH|6344|36103|P
20140417|BBK|100|5825|P
20140417|BBL|11762|34203|P
20140417|BBN|500|2100|P
20140417|BBNK|1406|2306|P
20140417|BBOX|1200|2000|P
20140417|BBRC|1062|1962|P
20140417|BBRG|1000|6300|P
20140417|BBRY|243208|415830|P
20140417|BBSI|1100|4100|P
20140417|BBT|374529|523778|P
20140417|BBT-D|0|900|P
20140417|BBT-E|700|800|P
20140417|BBT-F|385|885|P
20140417|BBT-G|337|737|P
20140417|BBVA|15034|27562|P
20140417|BBW|1700|6369|P
20140417|BBX|1200|8600|P
20140417|BBY|194396|453566|P
20140417|BC|18070|34720|P
20140417|BCA|300|2400|P
20140417|BCBP|106|106|P
20140417|BCC|7420|14620|P
20140417|BCE|18174|28623|P
20140417|BCEI|32590|65291|P
20140417|BCF|100|1200|P
20140417|BCH|1300|2000|P
20140417|BCM|0|300|P
20140417|BCO|40375|57375|P
20140417|BCOR|21900|31084|P
20140417|BCOV|6500|13800|P
20140417|BCPC|9200|15440|P
20140417|BCR|21442|39294|P
20140417|BCRH|700|800|P
20140417|BCRX|16539|27722|P
20140417|BCS|189739|393845|P
20140417|BCS-|233|933|P
20140417|BCS-A|100|300|P
20140417|BCS-C|0|500|P
20140417|BCS-D|1300|1987|P
20140417|BCV|0|1405|P
20140417|BCX|100|900|P
20140417|BDBD|19462|31677|P
20140417|BDC|15922|31140|P
20140417|BDCL|11528|12928|P
20140417|BDCS|500|700|P
20140417|BDD|0|2500|P
20140417|BDE|8009|8909|P
20140417|BDG|0|1400|P
20140417|BDGE|100|300|P
20140417|BDJ|1200|2000|P
20140417|BDL|100|600|P
20140417|BDN|16201|45612|P
20140417|BDSI|16415|18315|P
20140417|BDX|30250|55154|P
20140417|BEAM|97710|241039|P
20140417|BEAT|13920|20690|P
20140417|BEAV|32307|68396|P
20140417|BEBE|4000|9614|P
20140417|BECN|28739|48694|P
20140417|BEE|79167|140304|P
20140417|BELFB|1100|1400|P
20140417|BEN|84092|148242|P
20140417|BERY|7833|17061|P
20140417|BF.A|200|1283|P
20140417|BF.B|38537|66937|P
20140417|BFAM|800|4000|P
20140417|BFIN|200|200|P
20140417|BFK|500|3700|P
20140417|BFO|200|1000|P
20140417|BFOR|4517|8756|P
20140417|BFR|1200|2700|P
20140417|BFS|400|600|P
20140417|BFS-A|0|300|P
20140417|BFS-C|2400|3477|P
20140417|BFY|0|243|P
20140417|BFZ|0|400|P
20140417|BG|24122|50780|P
20140417|BGB|0|936|P
20140417|BGC|87241|140524|P
20140417|BGCA|0|234|P
20140417|BGCP|44071|84055|P
20140417|BGE-B|200|300|P
20140417|BGFV|5387|14476|P
20140417|BGG|10271|13271|P
20140417|BGH|300|1426|P
20140417|BGMD|7937|22361|P
20140417|BGR|100|1800|P
20140417|BGS|28592|52100|P
20140417|BGT|100|600|P
20140417|BGX|100|600|P
20140417|BGY|1500|21669|P
20140417|BHB|1000|1200|P
20140417|BHE|2425|10804|P
20140417|BHI|422136|972600|P
20140417|BHK|0|200|P
20140417|BHL|0|699|P
20140417|BHLB|500|3075|P
20140417|BHP|41402|60020|P
20140417|BHV|200|600|P
20140417|BIB|15650|21882|P
20140417|BID|29632|70344|P
20140417|BIDU|173233|336419|P
20140417|BIF|8000|43466|P
20140417|BIG|24693|44063|P
20140417|BIIB|56557|103496|P
20140417|BIK|800|6900|P
20140417|BIL|4734|5255|P
20140417|BIN|1311|4011|P
20140417|BIND|7400|13300|P
20140417|BIO|4500|9900|P
20140417|BIOA|1300|3988|P
20140417|BIOC|0|100|P
20140417|BIOD|337|2037|P
20140417|BIOF|174385|455052|P
20140417|BIOL|4800|9100|P
20140417|BIOS|107447|158274|P
20140417|BIP|1985|3893|P
20140417|BIRT|3700|7060|P
20140417|BIS|10607|24210|P
20140417|BIT|1184|3184|P
20140417|BITA|26999|60195|P
20140417|BIV|122649|134873|P
20140417|BIZD|700|4450|P
20140417|BJK|700|960|P
20140417|BJRI|10110|20460|P
20140417|BK|129940|222869|P
20140417|BK-C|6414|19829|P
20140417|BKCC|7200|20583|P
20140417|BKD|64198|87153|P
20140417|BKE|22492|27592|P
20140417|BKEP|100|100|P
20140417|BKF|2731|9247|P
20140417|BKH|32471|41015|P
20140417|BKK|0|300|P
20140417|BKLN|557827|754824|P
20140417|BKMU|1000|2800|P
20140417|BKN|2182|6422|P
20140417|BKS|481956|1166761|P
20140417|BKT|600|1440|P
20140417|BKU|18160|54638|P
20140417|BKW|12639|24739|P
20140417|BKYF|0|900|P
20140417|BLDP|106052|300273|P
20140417|BLDR|4645|12955|P
20140417|BLE|1000|1300|P
20140417|BLFS|0|700|P
20140417|BLH|0|1001|P
20140417|BLIN|0|200|P
20140417|BLJ|100|510|P
20140417|BLK|99321|116040|P
20140417|BLKB|6202|8602|P
20140417|BLL|31081|53347|P
20140417|BLMN|12500|27047|P
20140417|BLMT|100|850|P
20140417|BLOX|45997|79374|P
20140417|BLRX|0|2500|P
20140417|BLT|1104|3404|P
20140417|BLUE|7400|10628|P
20140417|BLV|8753|10334|P
20140417|BLW|100|2823|P
20140417|BLX|2714|18670|P
20140417|BMA|1500|3100|P
20140417|BME|260|620|P
20140417|BMI|11193|16093|P
20140417|BML-G|200|1100|P
20140417|BML-H|700|900|P
20140417|BML-I|0|800|P
20140417|BMO|17099|25369|P
20140417|BMR|60714|89137|P
20140417|BMRC|500|600|P
20140417|BMRN|105977|166372|P
20140417|BMS|28500|55330|P
20140417|BMTC|1400|1700|P
20140417|BMY|200155|486806|P
20140417|BNA|100|200|P
20140417|BNCL|2100|19106|P
20140417|BNCN|100|100|P
20140417|BND|41337|62621|P
20140417|BNDX|1427|1941|P
20140417|BNFT|18488|28204|P
20140417|BNJ|0|5030|P
20140417|BNNY|11650|14350|P
20140417|BNO|11200|11300|P
20140417|BNS|8829|13431|P
20140417|BNY|1935|3235|P
20140417|BOBE|10941|23341|P
20140417|BODY|23261|30165|P
20140417|BOE|8373|11787|P
20140417|BOFI|14269|29607|P
20140417|BOH|6600|40016|P
20140417|BOI|816|2216|P
20140417|BOIL|4200|14414|P
20140417|BOKF|3900|6000|P
20140417|BOLT|3800|5600|P
20140417|BONA|2209|9701|P
20140417|BOND|12607|19983|P
20140417|BONE|300|811|P
20140417|BONT|9324|13324|P
20140417|BOOM|1400|2138|P
20140417|BORN|300|600|P
20140417|BOSC|200|400|P
20140417|BOTA|3200|10400|P
20140417|BP|75467|220234|P
20140417|BPFH|19997|51630|P
20140417|BPHX|0|1300|P
20140417|BPI|5300|14370|P
20140417|BPK|100|2700|P
20140417|BPL|16911|21703|P
20140417|BPO|1600|3800|P
20140417|BPOP|19562|45482|P
20140417|BPS|221|321|P
20140417|BPT|944|3209|P
20140417|BPTH|5500|6500|P
20140417|BPY|37955|57134|P
20140417|BPZ|15100|50858|P
20140417|BQY|300|2122|P
20140417|BR|46205|67037|P
20140417|BRAF|0|700|P
20140417|BRAZ|200|500|P
20140417|BRC|9894|13494|P
20140417|BRCD|150899|319128|P
20140417|BRCM|254105|506097|P
20140417|BRDR|1912|5152|P
20140417|BREW|400|600|P
20140417|BRF|16651|46349|P
20140417|BRFS|40975|89426|P
20140417|BRG|0|736|P
20140417|BRK.B|93809|152145|P
20140417|BRKL|2102|6298|P
20140417|BRKR|17613|57172|P
20140417|BRKS|7625|11725|P
20140417|BRLI|10519|18877|P
20140417|BRO|20116|61822|P
20140417|BRP|5525|12300|P
20140417|BRS|6599|10324|P
20140417|BRSS|1400|4100|P
20140417|BRT|0|200|P
20140417|BRX|19600|37800|P
20140417|BRXX|100|2377|P
20140417|BRZS|1100|2164|P
20140417|BRZU|2900|10850|P
20140417|BSAC|3700|12740|P
20140417|BSBR|189498|301037|P
20140417|BSCE|0|10331|P
20140417|BSCF|1349|6254|P
20140417|BSCG|4378|5228|P
20140417|BSCH|7549|8187|P
20140417|BSCI|5893|16717|P
20140417|BSCJ|1100|2772|P
20140417|BSCK|421|421|P
20140417|BSCL|0|25325|P
20140417|BSCM|22027|25424|P
20140417|BSD|600|1300|P
20140417|BSDM|0|510|P
20140417|BSET|500|700|P
20140417|BSFT|5700|14100|P
20140417|BSI|500|500|P
20140417|BSJE|1248|5738|P
20140417|BSJF|16137|30579|P
20140417|BSJG|4607|7984|P
20140417|BSJH|1582|2844|P
20140417|BSJI|2011|3795|P
20140417|BSJJ|271|271|P
20140417|BSJK|0|112|P
20140417|BSL|700|1542|P
20140417|BSMX|43712|55525|P
20140417|BSP|0|100|P
20140417|BSPM|0|2800|P
20140417|BSRR|100|400|P
20140417|BSTC|100|500|P
20140417|BSV|7905|59870|P
20140417|BSX|258165|386297|P
20140417|BT|1500|6900|P
20140417|BTA|501|501|P
20140417|BTE|6600|14828|P
20140417|BTF|3700|15557|P
20140417|BTG|15654|24941|P
20140417|BTH|2300|5300|P
20140417|BTI|14060|26416|P
20140417|BTN|300|4200|P
20140417|BTO|0|600|P
20140417|BTT|300|9626|P
20140417|BTU|327279|633046|P
20140417|BTUI|200|200|P
20140417|BTX|5397|8750|P
20140417|BTZ|0|1000|P
20140417|BUD|49335|133976|P
20140417|BUI|1000|1000|P
20140417|BUNL|500|2300|P
20140417|BUNT|0|200|P
20140417|BURL|19817|49417|P
20140417|BUSE|200|3300|P
20140417|BV|8401|22829|P
20140417|BVN|21101|34517|P
20140417|BVSN|0|300|P
20140417|BVX|200|200|P
20140417|BWA|30047|75898|P
20140417|BWC|22210|52155|P
20140417|BWEN|20321|33121|P
20140417|BWG|360|560|P
20140417|BWINB|200|300|P
20140417|BWLD|21720|28972|P
20140417|BWP|109987|334116|P
20140417|BWS|16746|28972|P
20140417|BWX|9196|79788|P
20140417|BWZ|0|544|P
20140417|BX|212822|453334|P
20140417|BXC|3090|3490|P
20140417|BXE|10922|16922|P
20140417|BXMT|6012|40004|P
20140417|BXP|31301|38851|P
20140417|BXP-B|0|500|P
20140417|BXS|26355|39445|P
20140417|BYD|175314|255294|P
20140417|BYI|29745|41780|P
20140417|BYM|597|2779|P
20140417|BZF|3100|4240|P
20140417|BZH|52595|64813|P
20140417|BZM|0|100|P
20140417|BZQ|1398|3098|P
20140417|BZT|200|500|P
20140417|C|774332|1286024|P
20140417|C+A|0|100|P
20140417|C-J|900|1500|P
20140417|C-K|0|673|P
20140417|C-N|1482|1482|P
20140417|CA|84977|191844|P
20140417|CAAS|6300|9700|P
20140417|CAB|26001|34079|P
20140417|CAC|300|400|P
20140417|CACB|200|300|P
20140417|CACC|500|1000|P
20140417|CACG|600|700|P
20140417|CACGU|3300|14600|P
20140417|CACH|11885|14085|P
20140417|CACI|19711|35426|P
20140417|CACQ|10756|27556|P
20140417|CAD|0|250|P
20140417|CAE|100|100|P
20140417|CAF|3600|9000|P
20140417|CAFE|1000|4400|P
20140417|CAG|48527|109023|P
20140417|CAH|41830|87969|P
20140417|CAJ|16743|66744|P
20140417|CAK|14600|56535|P
20140417|CAKE|45719|67519|P
20140417|CALD|10074|31791|P
20140417|CALI|100|1175|P
20140417|CALL|16705|35528|P
20140417|CALM|1585|3143|P
20140417|CALX|2872|11806|P
20140417|CAM|89436|159863|P
20140417|CAMB|500|7600|P
20140417|CAMBU|3900|12500|P
20140417|CAMP|23882|45048|P
20140417|CAMT|2500|9727|P
20140417|CANE|100|1200|P
20140417|CANF|400|3777|P
20140417|CAP|500|5725|P
20140417|CAR|213917|342225|P
20140417|CARA|3900|6000|P
20140417|CARB|2483|10983|P
20140417|CART|0|344|P
20140417|CAS|1675|3575|P
20140417|CASH|1100|1200|P
20140417|CASM|200|200|P
20140417|CASS|200|300|P
20140417|CASY|4200|6200|P
20140417|CAT|144764|220188|P
20140417|CATM|10899|25615|P
20140417|CATO|6654|6854|P
20140417|CATY|20126|30426|P
20140417|CAVM|42374|77678|P
20140417|CB|49107|64068|P
20140417|CBA|438|25687|P
20140417|CBAK|700|2500|P
20140417|CBB|18883|40551|P
20140417|CBD|7098|16497|P
20140417|CBEY|2280|17915|P
20140417|CBF|4600|13200|P
20140417|CBG|34976|62982|P
20140417|CBI|61886|94325|P
20140417|CBK|2665|15815|P
20140417|CBL|31411|89812|P
20140417|CBL-D|400|2200|P
20140417|CBLI|0|1000|P
20140417|CBM|10892|16739|P
20140417|CBMX|2600|4800|P
20140417|CBMXW|330|330|P
20140417|CBNJ|600|700|P
20140417|CBOE|32656|85845|P
20140417|CBPO|200|300|P
20140417|CBPX|2700|4751|P
20140417|CBR|2618|5291|P
20140417|CBRL|4400|6200|P
20140417|CBRX|0|200|P
20140417|CBS|239777|616465|P
20140417|CBS.A|0|200|P
20140417|CBSH|58070|72229|P
20140417|CBSO|23250|54556|P
20140417|CBST|40467|63577|P
20140417|CBSTZ|0|900|P
20140417|CBT|5205|9120|P
20140417|CBU|4724|4924|P
20140417|CBZ|1500|4632|P
20140417|CCBG|0|700|P
20140417|CCC|25815|32403|P
20140417|CCCL|800|1375|P
20140417|CCCR|0|200|P
20140417|CCE|49947|266900|P
20140417|CCF|100|400|P
20140417|CCG|7800|14266|P
20140417|CCG-A|0|800|P
20140417|CCH|500|500|P
20140417|CCI|124481|207613|P
20140417|CCI-A|1400|1700|P
20140417|CCIH|12070|21580|P
20140417|CCJ|101599|144262|P
20140417|CCK|142353|313806|P
20140417|CCL|132570|259244|P
20140417|CCM|2500|2600|P
20140417|CCMP|1800|7868|P
20140417|CCNE|200|300|P
20140417|CCO|6400|13400|P
20140417|CCOI|12634|38191|P
20140417|CCRN|6900|15590|P
20140417|CCSC|905|1005|P
20140417|CCU|2900|12457|P
20140417|CCUR|0|3500|P
20140417|CCV|0|300|P
20140417|CCX|0|1600|P
20140417|CCXE|0|244|P
20140417|CCXI|13400|14780|P
20140417|CDE|29016|57410|P
20140417|CDI|200|400|P
20140417|CDNS|53065|164180|P
20140417|CDR|6472|13572|P
20140417|CDR-B|100|100|P
20140417|CDTI|18567|28222|P
20140417|CDW|9945|14845|P
20140417|CDZI|100|1300|P
20140417|CE|70254|105391|P
20140417|CEA|200|200|P
20140417|CEB|5900|12200|P
20140417|CECE|2800|6100|P
20140417|CECO|34602|69813|P
20140417|CEE|1500|14023|P
20140417|CEF|10715|23040|P
20140417|CEFL|5450|12085|P
20140417|CEL|2100|3500|P
20140417|CELG|120494|222770|P
20140417|CELGZ|0|100|P
20140417|CELP|500|800|P
20140417|CEM|100|700|P
20140417|CEMP|37904|45505|P
20140417|CEN|0|1207|P
20140417|CENT|0|693|P
20140417|CENTA|2500|3800|P
20140417|CENX|52844|69705|P
20140417|CEO|7100|13510|P
20140417|CEP|0|7019|P
20140417|CEQP|2713|7512|P
20140417|CERE|12026|38771|P
20140417|CERN|71952|112194|P
20140417|CERS|90697|141349|P
20140417|CERU|400|5404|P
20140417|CET|0|1692|P
20140417|CETV|43509|107948|P
20140417|CEV|0|805|P
20140417|CEVA|3568|5268|P
20140417|CEW|0|200|P
20140417|CF|31172|59598|P
20140417|CFC-B|400|1600|P
20140417|CFD|300|500|P
20140417|CFFI|100|100|P
20140417|CFFN|12258|17200|P
20140417|CFI|812|4112|P
20140417|CFN|37634|78771|P
20140417|CFNL|4000|4900|P
20140417|CFP|1900|2800|P
20140417|CFR|24744|33414|P
20140417|CFR-A|1399|2762|P
20140417|CFT|1534|2034|P
20140417|CFX|25354|42988|P
20140417|CG|41610|75287|P
20140417|CGEN|12300|19781|P
20140417|CGG|0|100|P
20140417|CGI|2133|3433|P
20140417|CGIX|4374|6905|P
20140417|CGNX|6300|23713|P
20140417|CGO|0|1500|P
20140417|CGW|200|400|P
20140417|CH|0|100|P
20140417|CHA|730|2309|P
20140417|CHCI|700|900|P
20140417|CHCO|200|3100|P
20140417|CHD|10513|16211|P
20140417|CHDN|2100|2700|P
20140417|CHDX|400|3668|P
20140417|CHE|15903|31103|P
20140417|CHEF|3800|5300|P
20140417|CHEP|700|3966|P
20140417|CHEV|0|100|P
20140417|CHFC|788|1692|P
20140417|CHFN|627|1627|P
20140417|CHGG|5700|29053|P
20140417|CHGS|0|300|P
20140417|CHH|3000|6059|P
20140417|CHI|800|3200|P
20140417|CHIE|970|970|P
20140417|CHIM|700|2000|P
20140417|CHIQ|4900|13200|P
20140417|CHIX|1630|3031|P
20140417|CHK|427950|641037|P
20140417|CHK-D|0|439|P
20140417|CHKE|0|5900|P
20140417|CHKP|42706|61937|P
20140417|CHKR|400|2400|P
20140417|CHL|40551|135434|P
20140417|CHLN|300|300|P
20140417|CHMG|500|635|P
20140417|CHMI|100|600|P
20140417|CHMT|404643|758099|P
20140417|CHN|600|26388|P
20140417|CHOP|3500|39264|P
20140417|CHRM|0|200|P
20140417|CHRW|69355|134454|P
20140417|CHS|88429|172063|P
20140417|CHSCN|9281|42998|P
20140417|CHSCO|2003|2503|P
20140417|CHSCP|200|1000|P
20140417|CHSP|9936|12845|P
20140417|CHT|908|1608|P
20140417|CHTP|209145|296749|P
20140417|CHTR|62652|100345|P
20140417|CHU|19513|55568|P
20140417|CHUY|17527|20727|P
20140417|CHW|700|2493|P
20140417|CHXX|0|2200|P
20140417|CHY|3458|12691|P
20140417|CHYR|400|959|P
20140417|CI|137934|288812|P
20140417|CIA|2536|4036|P
20140417|CIB|29910|38331|P
20140417|CIDM|7733|18081|P
20140417|CIE|55445|107540|P
20140417|CIEN|150256|212833|P
20140417|CIF|0|100|P
20140417|CIFC|400|400|P
20140417|CIG|257436|406452|P
20140417|CII|100|1500|P
20140417|CIK|100|100|P
20140417|CIM|19964|33964|P
20140417|CIMT|400|800|P
20140417|CINF|69218|92978|P
20140417|CIO|0|3250|P
20140417|CIR|7373|11207|P
20140417|CISG|602|1702|P
20140417|CIT|149791|222416|P
20140417|CIU|5800|24113|P
20140417|CIX|100|100|P
20140417|CJES|31913|79983|P
20140417|CJJD|0|300|P
20140417|CKEC|4300|9200|P
20140417|CKH|1922|3522|P
20140417|CKP|1369|3069|P
20140417|CKSW|700|4692|P
20140417|CL|115041|221436|P
20140417|CLB|42933|62527|P
20140417|CLC|36291|46990|P
20140417|CLCT|100|1000|P
20140417|CLD|44216|105480|P
20140417|CLDN|1600|2700|P
20140417|CLDT|2709|8827|P
20140417|CLDX|167737|318779|P
20140417|CLF|192461|344552|P
20140417|CLFD|3200|12300|P
20140417|CLGX|8277|51126|P
20140417|CLH|38736|79359|P
20140417|CLI|18898|32154|P
20140417|CLIR|6400|8900|P
20140417|CLM|300|900|P
20140417|CLMS|7000|12606|P
20140417|CLMT|600|4950|P
20140417|CLNE|31167|90521|P
20140417|CLNT|100|1500|P
20140417|CLNY|29404|64577|P
20140417|CLNY-A|300|500|P
20140417|CLR|96286|121518|P
20140417|CLRO|650|4604|P
20140417|CLS|8123|14900|P
20140417|CLSN|3201|7090|P
20140417|CLUB|7479|8079|P
20140417|CLV|2732|4857|P
20140417|CLVS|33937|52357|P
20140417|CLW|1816|13315|P
20140417|CLWT|0|100|P
20140417|CLX|76706|88806|P
20140417|CLY|575|5376|P
20140417|CM|18381|22517|P
20140417|CMA|123836|192943|P
20140417|CMA+|0|2000|P
20140417|CMC|31277|68182|P
20140417|CMCO|700|1700|P
20140417|CMCSA|850517|1138599|P
20140417|CMCSK|433528|463410|P
20140417|CMD|0|500|P
20140417|CME|58792|92774|P
20140417|CMF|790|2149|P
20140417|CMFN|245|1160|P
20140417|CMG|247336|452500|P
20140417|CMGE|16870|34370|P
20140417|CMI|48222|99407|P
20140417|CMK|100|2150|P
20140417|CMLP|9309|23574|P
20140417|CMLS|103210|155830|P
20140417|CMN|5712|7912|P
20140417|CMO|17488|34388|P
20140417|CMP|4862|9762|P
20140417|CMRE|1195|17172|P
20140417|CMRE-B|160|160|P
20140417|CMRE-C|800|8900|P
20140417|CMRX|11900|30294|P
20140417|CMS|84063|169968|P
20140417|CMT|893|15284|P
20140417|CMTL|15000|20100|P
20140417|CMU|0|100|P
20140417|CNA|5827|14156|P
20140417|CNAT|29001|66193|P
20140417|CNBC|300|300|P
20140417|CNC|99749|148664|P
20140417|CNCE|1200|1900|P
20140417|CNCO|3500|5500|P
20140417|CNDO|9798|13098|P
20140417|CNET|200|1900|P
20140417|CNHI|37585|48376|P
20140417|CNI|30953|44719|P
20140417|CNIT|4500|6300|P
20140417|CNK|36000|99314|P
20140417|CNL|17772|39566|P
20140417|CNMD|26525|59342|P
20140417|CNO|33443|55918|P
20140417|CNP|68466|144612|P
20140417|CNPF|0|6564|P
20140417|CNQ|138335|389998|P
20140417|CNQR|31311|50151|P
20140417|CNR|0|100|P
20140417|CNS|26741|35241|P
20140417|CNSI|14100|34850|P
20140417|CNSL|12032|18630|P
20140417|CNTF|1400|4200|P
20140417|CNTY|8200|14900|P
20140417|CNVR|47025|65497|P
20140417|CNW|43096|55184|P
20140417|CNX|72277|114501|P
20140417|CNY|0|100|P
20140417|CNYD|0|200|P
20140417|CO|15573|16473|P
20140417|COA|100|400|P
20140417|COB|400|700|P
20140417|COBZ|201|1001|P
20140417|COCO|44019|57019|P
20140417|CODE|103146|159539|P
20140417|CODI|1426|3026|P
20140417|COF|114358|289999|P
20140417|COF+|0|42579|P
20140417|COF-P|1500|1800|P
20140417|COG|344070|685511|P
20140417|COH|133514|232939|P
20140417|COHR|17942|21457|P
20140417|COHU|1000|3900|P
20140417|COKE|300|500|P
20140417|COL|52153|80343|P
20140417|COLB|3800|6022|P
20140417|COLM|1900|4500|P
20140417|COMM|11210|20410|P
20140417|CONE|3130|12130|P
20140417|CONN|47287|67779|P
20140417|COO|42103|56699|P
20140417|COOL|2100|28943|P
20140417|COP|298275|474596|P
20140417|COPX|1800|3400|P
20140417|COR|1053|2879|P
20140417|CORE|2326|3039|P
20140417|CORN|2218|16974|P
20140417|CORP|900|7709|P
20140417|CORR|500|2300|P
20140417|CORT|28507|48518|P
20140417|COSI|400|4735|P
20140417|COST|55818|111752|P
20140417|COT|1500|3500|P
20140417|COTY|19572|39121|P
20140417|COUP|14600|17500|P
20140417|COV|39641|117609|P
20140417|COVS|1100|3000|P
20140417|COW|5700|7300|P
20140417|COWN|34517|53744|P
20140417|CP|13000|29640|P
20140417|CPA|16300|75344|P
20140417|CPAC|100|200|P
20140417|CPB|34997|51526|P
20140417|CPE|11404|31694|P
20140417|CPF|1140|6840|P
20140417|CPG|5400|14600|P
20140417|CPHD|69419|95516|P
20140417|CPHI|0|100|P
20140417|CPI|0|1100|P
20140417|CPIX|0|1300|P
20140417|CPK|0|700|P
20140417|CPL|16006|40646|P
20140417|CPLA|2800|4400|P
20140417|CPLP|15504|19604|P
20140417|CPN|75469|160266|P
20140417|CPRT|26930|41176|P
20140417|CPRX|4287|6487|P
20140417|CPS|200|1300|P
20140417|CPSI|4000|6200|P
20140417|CPSL|100|100|P
20140417|CPSS|1400|7300|P
20140417|CPST|89093|145635|P
20140417|CPT|14471|27485|P
20140417|CPTA|700|1400|P
20140417|CPWR|14116|44590|P
20140417|CPXX|100|400|P
20140417|CQB|8999|16201|P
20140417|CQH|6000|12600|P
20140417|CQP|3438|6608|P
20140417|CQQQ|1100|11121|P
20140417|CR|6100|20340|P
20140417|CRAI|200|2300|P
20140417|CRAY|13200|26824|P
20140417|CRBQ|100|200|P
20140417|CRCM|20349|42415|P
20140417|CRD.A|1300|2500|P
20140417|CRD.B|200|1445|P
20140417|CRDC|1600|10000|P
20140417|CRDS|100|2800|P
20140417|CREE|107179|162012|P
20140417|CREG|9000|10500|P
20140417|CRESY|300|1982|P
20140417|CRH|2301|6300|P
20140417|CRI|23157|64053|P
20140417|CRIS|9600|42400|P
20140417|CRK|92049|185893|P
20140417|CRL|19126|49954|P
20140417|CRM|191885|309715|P
20140417|CRMB|0|300|P
20140417|CRMD|4400|8300|P
20140417|CRME|1800|3400|P
20140417|CRMT|1100|1300|P
20140417|CRNT|900|2800|P
20140417|CROC|0|100|P
20140417|CROP|0|782|P
20140417|CROX|24129|69297|P
20140417|CRR|10847|18150|P
20140417|CRRS|14700|19137|P
20140417|CRS|4200|10600|P
20140417|CRT|100|200|P
20140417|CRTO|18320|46634|P
20140417|CRUS|45960|123378|P
20140417|CRV|100|208|P
20140417|CRVL|700|2700|P
20140417|CRVP|0|2600|P
20140417|CRWN|3399|31847|P
20140417|CRWS|0|300|P
20140417|CRY|2113|6213|P
20140417|CRZO|79564|108103|P
20140417|CS|54425|86673|P
20140417|CSBK|11500|26943|P
20140417|CSC|24607|55195|P
20140417|CSCD|500|5200|P
20140417|CSCO|1560758|2818922|P
20140417|CSD|2448|14376|P
20140417|CSFL|300|2200|P
20140417|CSG|11889|28524|P
20140417|CSGP|26194|46792|P
20140417|CSGS|4678|10778|P
20140417|CSH|35315|60464|P
20140417|CSI|6781|7581|P
20140417|CSII|5200|11297|P
20140417|CSIQ|262018|405164|P
20140417|CSJ|2251|17611|P
20140417|CSL|4874|18091|P
20140417|CSLT|21900|41618|P
20140417|CSM|100|700|P
20140417|CSOD|52792|90397|P
20140417|CSP|0|400|P
20140417|CSQ|7822|15357|P
20140417|CSRE|100|200|P
20140417|CSS|100|900|P
20140417|CST|20493|34567|P
20140417|CSTE|8902|14796|P
20140417|CSTM|17098|62933|P
20140417|CSU|5270|10197|P
20140417|CSUN|11714|14317|P
20140417|CSV|12800|14900|P
20140417|CSWC|800|800|P
20140417|CSX|450855|741918|P
20140417|CTAS|9805|28019|P
20140417|CTB|35806|66925|P
20140417|CTBI|3000|7100|P
20140417|CTC|0|300|P
20140417|CTCM|20599|73715|P
20140417|CTCT|25067|41267|P
20140417|CTF|300|1200|P
20140417|CTG|400|700|P
20140417|CTHR|1300|4100|P
20140417|CTIC|126719|257904|P
20140417|CTL|257180|350921|P
20140417|CTO|300|670|P
20140417|CTP|200|2676|P
20140417|CTQ|100|100|P
20140417|CTR|0|1411|P
20140417|CTRL|5091|10191|P
20140417|CTRN|1234|3034|P
20140417|CTRP|137969|257296|P
20140417|CTRX|134878|307351|P
20140417|CTS|400|1400|P
20140417|CTSH|100421|204769|P
20140417|CTT|2100|2900|P
20140417|CTU|100|300|P
20140417|CTW|500|1200|P
20140417|CTWS|300|500|P
20140417|CTX|8400|10700|P
20140417|CTXS|50348|108192|P
20140417|CTY|200|200|P
20140417|CTZ-A|0|100|P
20140417|CUB|1500|2100|P
20140417|CUBA|0|100|P
20140417|CUBE|45309|82181|P
20140417|CUBI|4909|51509|P
20140417|CUBIL|1499|8899|P
20140417|CUDA|6582|10482|P
20140417|CUI|1300|5300|P
20140417|CUK|11204|22157|P
20140417|CUNB|100|100|P
20140417|CUR|44666|63156|P
20140417|CURE|2500|3209|P
20140417|CUT|636|636|P
20140417|CUTR|3400|6000|P
20140417|CUZ|28293|43566|P
20140417|CVA|45152|159221|P
20140417|CVBF|12180|18875|P
20140417|CVC|55222|108308|P
20140417|CVCO|4600|9428|P
20140417|CVD|11499|34231|P
20140417|CVE|23308|110191|P
20140417|CVG|19272|33701|P
20140417|CVGI|2200|3100|P
20140417|CVGW|112440|132387|P
20140417|CVI|29386|50783|P
20140417|CVLT|51902|83471|P
20140417|CVLY|200|200|P
20140417|CVM|13900|513145|P
20140417|CVM+|200|8800|P
20140417|CVO|9917|22703|P
20140417|CVOL|400|1062|P
20140417|CVRR|3128|12877|P
20140417|CVS|132322|267917|P
20140417|CVT|15300|18800|P
20140417|CVTI|0|600|P
20140417|CVU|100|100|P
20140417|CVV|2200|3200|P
20140417|CVX|318746|470800|P
20140417|CVY|6345|11879|P
20140417|CW|14495|25899|P
20140417|CWAY|0|924|P
20140417|CWB|16609|55922|P
20140417|CWCO|2100|3900|P
20140417|CWEI|1100|5927|P
20140417|CWH|19777|28377|P
20140417|CWH-D|100|100|P
20140417|CWH-E|239|739|P
20140417|CWHO|1000|2000|P
20140417|CWI|1762|2547|P
20140417|CWST|300|8376|P
20140417|CWT|4519|12919|P
20140417|CWTR|2800|2115966|P
20140417|CX|178837|447212|P
20140417|CXA|0|100|P
20140417|CXDC|4362|17476|P
20140417|CXE|200|3400|P
20140417|CXH|0|3600|P
20140417|CXO|58319|131358|P
20140417|CXP|21898|66904|P
20140417|CXW|19337|47805|P
20140417|CY|433528|642786|P
20140417|CYAN|100|200|P
20140417|CYB|100|807|P
20140417|CYBE|0|10300|P
20140417|CYBX|5582|18586|P
20140417|CYCC|2300|6809|P
20140417|CYCCP|0|100|P
20140417|CYD|1442|1442|P
20140417|CYH|67346|125597|P
20140417|CYN|12565|16865|P
20140417|CYN-C|1060|3400|P
20140417|CYNI|15166|26166|P
20140417|CYNO|4310|22990|P
20140417|CYOU|9808|17166|P
20140417|CYRN|200|2400|P
20140417|CYS|138211|157112|P
20140417|CYS-B|300|900|P
20140417|CYT|6726|14126|P
20140417|CYTK|50231|80868|P
20140417|CYTR|61100|86650|P
20140417|CYTX|5253|7052|P
20140417|CZA|449|2119|P
20140417|CZNC|0|100|P
20140417|CZR|98925|119101|P
20140417|CZWI|200|533|P
20140417|CZZ|313769|505712|P
20140417|D|61190|132404|P
20140417|DAEG|0|2600|P
20140417|DAG|620|720|P
20140417|DAIO|6909|7409|P
20140417|DAKT|1300|2200|P
20140417|DAL|313139|716718|P
20140417|DAN|42997|98892|P
20140417|DANG|159819|345738|P
20140417|DAR|17129|51388|P
20140417|DARA|400|3652|P
20140417|DATA|81310|188193|P
20140417|DATE|1724|6529|P
20140417|DAVE|1500|2800|P
20140417|DB|117116|186450|P
20140417|DBA|99235|147749|P
20140417|DBAP|0|400|P
20140417|DBB|1569|7569|P
20140417|DBC|44733|138057|P
20140417|DBD|104886|146785|P
20140417|DBE|5600|9742|P
20140417|DBEF|2580|2880|P
20140417|DBEM|161|161|P
20140417|DBEU|670|670|P
20140417|DBGR|0|114|P
20140417|DBIZ|0|8089|P
20140417|DBJP|10197|30514|P
20140417|DBL|0|272|P
20140417|DBO|2572|7419|P
20140417|DBP|3310|5518|P
20140417|DBS|300|300|P
20140417|DBU|0|334|P
20140417|DBV|0|689|P
20140417|DCA|600|4000|P
20140417|DCI|15925|24149|P
20140417|DCIN|1878|8478|P
20140417|DCIX|400|600|P
20140417|DCM|5159|9622|P
20140417|DCNG|0|181|P
20140417|DCO|2255|7955|P
20140417|DCOM|700|3410|P
20140417|DCT|182544|324860|P
20140417|DCTH|41003|57407|P
20140417|DCUA|200|500|P
20140417|DD|342866|487015|P
20140417|DDC|7969|12990|P
20140417|DDD|126077|234759|P
20140417|DDE|2170|3170|P
20140417|DDF|100|500|P
20140417|DDG|0|300|P
20140417|DDM|14723|51995|P
20140417|DDP|0|150|P
20140417|DDR|125509|193739|P
20140417|DDR-J|0|100|P
20140417|DDS|55096|107731|P
20140417|DE|132736|182093|P
20140417|DECK|47488|127696|P
20140417|DEF|100|3270|P
20140417|DEFL|300|1900|P
20140417|DEG|1299|3018|P
20140417|DEI|21938|45419|P
20140417|DEJ|251089|792885|P
20140417|DEL|100|600|P
20140417|DEM|39523|267310|P
20140417|DENN|5219|13338|P
20140417|DEO|46545|84768|P
20140417|DEPO|20410|49624|P
20140417|DES|3672|4708|P
20140417|DEST|300|700|P
20140417|DEX|0|500|P
20140417|DF|39064|69620|P
20140417|DFE|15837|32166|P
20140417|DFJ|1431|7526|P
20140417|DFP|0|300|P
20140417|DFRG|5150|17948|P
20140417|DFS|150428|287813|P
20140417|DFS-B|2303|2403|P
20140417|DFT|10308|24789|P
20140417|DFT-A|0|100|P
20140417|DFVS|5500|7100|P
20140417|DFZ|200|372|P
20140417|DG|108691|194690|P
20140417|DGAS|500|800|P
20140417|DGAZ|582384|1358216|P
20140417|DGI|34620|55449|P
20140417|DGICA|300|1200|P
20140417|DGII|1700|2100|P
20140417|DGL|5540|5640|P
20140417|DGLY|100|1300|P
20140417|DGP|2270|8234|P
20140417|DGS|16208|19623|P
20140417|DGSE|0|900|P
20140417|DGX|49007|84394|P
20140417|DGZ|12092|23976|P
20140417|DHF|0|100|P
20140417|DHG|0|1932|P
20140417|DHI|161456|205066|P
20140417|DHIL|100|100|P
20140417|DHR|141464|543376|P
20140417|DHRM|8300|10251|P
20140417|DHS|11337|13537|P
20140417|DHT|5600|32686|P
20140417|DHX|5032|7232|P
20140417|DHY|6686|6986|P
20140417|DI|2290|2290|P
20140417|DIA|490021|949580|P
20140417|DIG|1900|6181|P
20140417|DIM|594|594|P
20140417|DIN|800|3206|P
20140417|DIOD|30224|44802|P
20140417|DIRT|0|200|P
20140417|DIS|255404|443240|P
20140417|DISCA|99265|161147|P
20140417|DISCK|46636|60536|P
20140417|DISH|203000|430415|P
20140417|DIT|0|100|P
20140417|DIV|600|972|P
20140417|DJCI|0|400|P
20140417|DJP|16875|33658|P
20140417|DK|16643|37278|P
20140417|DKL|300|449|P
20140417|DKS|44578|87370|P
20140417|DKT|200|600|P
20140417|DL|17000|40559|P
20140417|DLA|1193|1393|P
20140417|DLB|10702|19011|P
20140417|DLHC|0|2800|P
20140417|DLIA|800|6800|P
20140417|DLLR|60485|118013|P
20140417|DLN|1478|3137|P
20140417|DLNG|100|400|P
20140417|DLPH|58780|167751|P
20140417|DLR|32892|69505|P
20140417|DLR-E|500|2000|P
20140417|DLR-G|600|700|P
20140417|DLR-H|600|2030|P
20140417|DLS|750|2346|P
20140417|DLTR|71062|129362|P
20140417|DLX|6588|9528|P
20140417|DMB|2700|3300|P
20140417|DMD|8300|16420|P
20140417|DMF|0|340|P
20140417|DMLP|1657|2946|P
20140417|DMND|4100|11039|P
20140417|DMO|0|746|P
20140417|DMRC|1400|2600|P
20140417|DNB|25950|38493|P
20140417|DNBF|0|300|P
20140417|DNDN|69936|83875|P
20140417|DNI|100|500|P
20140417|DNKN|58206|78685|P
20140417|DNL|0|600|P
20140417|DNN|22922|24622|P
20140417|DNP|1000|3900|P
20140417|DNR|290456|453903|P
20140417|DO|128012|167631|P
20140417|DOC|2311|5689|P
20140417|DOD|1900|5200|P
20140417|DOG|4613|16437|P
20140417|DOL|866|7324|P
20140417|DON|11387|12283|P
20140417|DOO|480|1180|P
20140417|DOOR|4800|9707|P
20140417|DORM|10000|18833|P
20140417|DOV|195138|273541|P
20140417|DOVR|100|1000|P
20140417|DOW|150087|400439|P
20140417|DOX|13964|41289|P
20140417|DPD|776|876|P
20140417|DPG|0|5625|P
20140417|DPK|0|100|P
20140417|DPM|10293|13041|P
20140417|DPO|400|1895|P
20140417|DPS|33279|77849|P
20140417|DPW|400|4640|P
20140417|DPZ|11161|21297|P
20140417|DQ|400|500|P
20140417|DRAD|0|700|P
20140417|DRAM|534|1234|P
20140417|DRC|97689|148006|P
20140417|DRD|1400|5260|P
20140417|DRE|73150|126654|P
20140417|DRE-K|100|100|P
20140417|DRGS|200|2400|P
20140417|DRH|30534|43991|P
20140417|DRI|96225|132096|P
20140417|DRII|8515|17087|P
20140417|DRIV|6100|11436|P
20140417|DRL|2026|2426|P
20140417|DRN|8945|18451|P
20140417|DRNA|8709|18379|P
20140417|DRQ|8462|17839|P
20140417|DRRX|3500|41176|P
20140417|DRTX|10118|14618|P
20140417|DRU|100|11300|P
20140417|DRV|7507|15258|P
20140417|DRWI|2900|3200|P
20140417|DRYS|173426|224770|P
20140417|DSCI|5887|9287|P
20140417|DSCO|20805|36305|P
20140417|DSGX|100|600|P
20140417|DSI|403|652|P
20140417|DSKX|4450|12800|P
20140417|DSL|400|2600|P
20140417|DSM|300|802|P
20140417|DSPG|2260|6360|P
20140417|DSS|2400|9400|P
20140417|DST|12666|35443|P
20140417|DSU|1200|9520|P
20140417|DSUM|2060|14359|P
20140417|DSW|35583|154359|P
20140417|DSWL|0|700|P
20140417|DSX|9830|16511|P
20140417|DTD|861|861|P
20140417|DTE|85888|116640|P
20140417|DTF|2700|3400|P
20140417|DTH|500|1000|P
20140417|DTK|2902|4602|P
20140417|DTLA-|0|1400|P
20140417|DTLK|1500|4000|P
20140417|DTN|2256|3564|P
20140417|DTO|25118|26373|P
20140417|DTQ|200|200|P
20140417|DTSI|1599|4199|P
20140417|DTT|200|2300|P
20140417|DTUL|300|10500|P
20140417|DTUS|1550|2150|P
20140417|DTV|151594|307471|P
20140417|DTYL|0|100|P
20140417|DTYS|310|1410|P
20140417|DTZ|200|500|P
20140417|DUA|100|1000|P
20140417|DUC|100|200|P
20140417|DUG|18381|34230|P
20140417|DUK|89696|162678|P
20140417|DUKH|800|1000|P
20140417|DUST|147732|299793|P
20140417|DV|25361|41947|P
20140417|DVA|65726|136307|P
20140417|DVAX|31672|44472|P
20140417|DVCR|100|7900|P
20140417|DVD|0|900|P
20140417|DVHL|1052|1152|P
20140417|DVM|0|1700|P
20140417|DVN|160957|405911|P
20140417|DVR|17345|69968|P
20140417|DVY|58769|82164|P
20140417|DVYE|200|2738|P
20140417|DW|4993|7756|P
20140417|DWA|67301|78301|P
20140417|DWAQ|1300|1500|P
20140417|DWAS|2309|8523|P
20140417|DWCH|11200|17200|P
20140417|DWM|274|2408|P
20140417|DWRE|18293|40178|P
20140417|DWSN|412|412|P
20140417|DWTI|300|600|P
20140417|DWX|6200|8826|P
20140417|DX|4323|18005|P
20140417|DX-B|0|5711|P
20140417|DXB|100|700|P
20140417|DXCM|57747|90802|P
20140417|DXD|56875|105383|P
20140417|DXJ|251965|553736|P
20140417|DXJS|200|200|P
20140417|DXLG|31780|51456|P
20140417|DXM|11974|17979|P
20140417|DXPE|3200|6000|P
20140417|DXR|100|100|P
20140417|DXYN|2200|6892|P
20140417|DY|14939|30214|P
20140417|DYAX|53355|109675|P
20140417|DYN|6200|34127|P
20140417|DYNT|0|100|P
20140417|DYSL|100|2900|P
20140417|DYY|0|200|P
20140417|DZK|600|1384|P
20140417|DZZ|15509|31713|P
20140417|E|8481|20840|P
20140417|EA|77304|232065|P
20140417|EAA|600|600|P
20140417|EAB|1100|1700|P
20140417|EAC|0|700|P
20140417|EAD|200|2109|P
20140417|EAGL|6500|19800|P
20140417|EAGLU|0|3100|P
20140417|EARN|1700|5000|P
20140417|EAT|40328|59362|P
20140417|EBAY|295693|658026|P
20140417|EBF|2992|7192|P
20140417|EBIO|1200|2500|P
20140417|EBIX|5980|10880|P
20140417|EBND|5290|13831|P
20140417|EBR|124095|224133|P
20140417|EBR.B|1000|3379|P
20140417|EBS|21301|32425|P
20140417|EBSB|700|800|P
20140417|EBTC|200|400|P
20140417|EC|39296|51479|P
20140417|ECA|294116|454518|P
20140417|ECF|0|900|P
20140417|ECH|10296|14971|P
20140417|ECHO|8900|17448|P
20140417|ECL|19644|46141|P
20140417|ECNS|0|300|P
20140417|ECOL|3600|7600|P
20140417|ECOM|10306|19030|P
20140417|ECON|16349|162328|P
20140417|ECPG|10900|16187|P
20140417|ECT|500|900|P
20140417|ECTE|2900|3100|P
20140417|ECYT|30042|60715|P
20140417|ED|101472|140619|P
20140417|EDAP|7820|8120|P
20140417|EDC|300408|498249|P
20140417|EDD|500|9092|P
20140417|EDE|4028|9528|P
20140417|EDGW|500|1300|P
20140417|EDI|0|400|P
20140417|EDIV|7465|9350|P
20140417|EDMC|1700|2800|P
20140417|EDN|3700|5325|P
20140417|EDOG|0|765|P
20140417|EDR|116833|137689|P
20140417|EDS|0|7000|P
20140417|EDU|27619|58536|P
20140417|EDV|5209|10501|P
20140417|EDZ|81090|117163|P
20140417|EE|6331|12359|P
20140417|EEA|0|302|P
20140417|EEB|11279|14477|P
20140417|EEFT|40254|69030|P
20140417|EEH|100|1500|P
20140417|EELV|796|3396|P
20140417|EEM|7771821|13251492|P
20140417|EEMA|2098|2098|P
20140417|EEMV|4414|13830|P
20140417|EEP|8522|23541|P
20140417|EEQ|4873|9170|P
20140417|EES|2914|10085|P
20140417|EET|464|564|P
20140417|EEV|3030|4530|P
20140417|EFA|2396988|3410788|P
20140417|EFAV|1826|10601|P
20140417|EFC|1300|3411|P
20140417|EFF|446|1046|P
20140417|EFG|715|3842|P
20140417|EFII|105549|163588|P
20140417|EFNL|114|114|P
20140417|EFR|100|2400|P
20140417|EFSC|100|100|P
20140417|EFT|1600|3400|P
20140417|EFU|400|1200|P
20140417|EFV|26290|27313|P
20140417|EFX|26654|53733|P
20140417|EFZ|300|8572|P
20140417|EGAN|10300|27634|P
20140417|EGAS|696|696|P
20140417|EGBN|800|2046|P
20140417|EGF|0|500|P
20140417|EGHT|17817|27217|P
20140417|EGI|500|1100|P
20140417|EGL|8370|11571|P
20140417|EGLE|25670|37170|P
20140417|EGLT|800|3100|P
20140417|EGN|84203|181642|P
20140417|EGO|107874|169240|P
20140417|EGOV|2900|8000|P
20140417|EGP|11940|17350|P
20140417|EGPT|100|1575|P
20140417|EGRX|13473|16873|P
20140417|EGY|7088|44075|P
20140417|EHI|1446|1947|P
20140417|EHTH|15800|22400|P
20140417|EIA|100|3287|P
20140417|EIDO|176192|253492|P
20140417|EIG|3733|13233|P
20140417|EIGI|27812|33512|P
20140417|EIM|7817|16117|P
20140417|EIO|0|100|P
20140417|EIP|0|100|P
20140417|EIRL|7372|12813|P
20140417|EIS|200|200|P
20140417|EIV|800|1600|P
20140417|EIX|91493|257101|P
20140417|EJ|46702|145437|P
20140417|EL|116866|220816|P
20140417|ELA|0|100|P
20140417|ELD|1096|5372|P
20140417|ELGX|17611|32425|P
20140417|ELLI|19247|27298|P
20140417|ELMD|0|360|P
20140417|ELNK|28265|47808|P
20140417|ELON|700|2100|P
20140417|ELOS|1700|4900|P
20140417|ELP|68130|96185|P
20140417|ELRC|0|400|P
20140417|ELS|18300|45526|P
20140417|ELS-C|1000|6600|P
20140417|ELTK|100|200|P
20140417|ELU|900|900|P
20140417|ELX|18154|54425|P
20140417|ELY|39979|78782|P
20140417|EMAN|500|600|P
20140417|EMB|38742|79140|P
20140417|EMBB|0|300|P
20140417|EMC|585648|1266471|P
20140417|EMCB|0|2400|P
20140417|EMCI|0|200|P
20140417|EMD|100|1400|P
20140417|EME|9967|21492|P
20140417|EMES|700|6895|P
20140417|EMEY|1200|3900|P
20140417|EMF|3000|19000|P
20140417|EMFM|674|674|P
20140417|EMHY|700|1915|P
20140417|EMITF|32620|56210|P
20140417|EMJ|0|300|P
20140417|EMKR|300|400|P
20140417|EML|0|100|P
20140417|EMLC|12189|30695|P
20140417|EMLP|400|10397|P
20140417|EMMS|3900|7500|P
20140417|EMMT|0|500|P
20140417|EMN|115625|177657|P
20140417|EMO|0|346|P
20140417|EMR|135210|231341|P
20140417|EMXX|100|300|P
20140417|EMZ|0|1200|P
20140417|ENB|31045|61818|P
20140417|ENBL|2700|34389|P
20140417|END|12293|20848|P
20140417|ENDP|102717|250771|P
20140417|ENFR|100|375|P
20140417|ENG|0|100|P
20140417|ENGN|0|200|P
20140417|ENH|43248|65106|P
20140417|ENH-A|200|200|P
20140417|ENH-B|0|541|P
20140417|ENI|12568|25944|P
20140417|ENL|700|3514|P
20140417|ENLC|5400|29079|P
20140417|ENLK|8672|29844|P
20140417|ENOC|9538|13238|P
20140417|ENPH|9098|16098|P
20140417|ENR|9209|29300|P
20140417|ENS|27098|38454|P
20140417|ENSG|1000|2000|P
20140417|ENSV|8300|22294|P
20140417|ENT|106817|229117|P
20140417|ENTA|28114|32199|P
20140417|ENTG|24781|35309|P
20140417|ENTR|9400|17000|P
20140417|ENV|4670|11070|P
20140417|ENVI|1500|2175|P
20140417|ENX|0|700|P
20140417|ENY|670|3870|P
20140417|ENZ|900|7600|P
20140417|ENZL|2094|2678|P
20140417|ENZN|2600|8200|P
20140417|ENZY|2000|4200|P
20140417|EOC|2300|7400|P
20140417|EOD|2200|4600|P
20140417|EOG|157806|325779|P
20140417|EOI|200|1700|P
20140417|EONC|100|1350|P
20140417|EOPN|14000|16900|P
20140417|EOS|0|800|P
20140417|EOT|0|1668|P
20140417|EOX|65030|121298|P
20140417|EPAM|6588|13569|P
20140417|EPAX|0|500|P
20140417|EPAY|5737|11628|P
20140417|EPB|43495|85963|P
20140417|EPD|19017|33914|P
20140417|EPE|76060|99764|P
20140417|EPHE|53490|59860|P
20140417|EPI|610420|796953|P
20140417|EPIQ|300|1300|P
20140417|EPL|42774|106283|P
20140417|EPM|700|1300|P
20140417|EPOL|27876|84047|P
20140417|EPP|93541|181791|P
20140417|EPR|18910|24564|P
20140417|EPR-F|100|300|P
20140417|EPRO|0|1100|P
20140417|EPS|100|859|P
20140417|EPU|6620|8620|P
20140417|EPV|0|500|P
20140417|EPZM|11217|21117|P
20140417|EQIX|63952|96446|P
20140417|EQL|0|100|P
20140417|EQM|2315|8749|P
20140417|EQR|109595|204448|P
20140417|EQS|400|9561|P
20140417|EQT|52548|156684|P
20140417|EQU|5100|8300|P
20140417|EQY|20994|35895|P
20140417|ERA|1500|2700|P
20140417|ERB|100|4700|P
20140417|ERC|300|6200|P
20140417|ERF|14585|32680|P
20140417|ERH|0|1100|P
20140417|ERIC|62078|111052|P
20140417|ERIE|1500|3000|P
20140417|ERII|10015|13515|P
20140417|ERJ|33985|75965|P
20140417|EROC|8247|18208|P
20140417|EROS|1100|1900|P
20140417|ERS|0|200|P
20140417|ERUS|187894|332655|P
20140417|ERX|73926|83448|P
20140417|ERY|170207|217193|P
20140417|ESBA|1400|18681|P
20140417|ESBF|300|912|P
20140417|ESC|22727|70605|P
20140417|ESCA|700|900|P
20140417|ESCR|0|200|P
20140417|ESD|0|600|P
20140417|ESE|5816|10744|P
20140417|ESEA|100|552|P
20140417|ESGR|100|200|P
20140417|ESI|27953|58776|P
20140417|ESIO|1235|2035|P
20140417|ESL|6295|9095|P
20140417|ESLT|900|4705|P
20140417|ESMC|0|5100|P
20140417|ESNT|9925|24225|P
20140417|ESP|150|150|P
20140417|ESPR|2800|6000|P
20140417|ESR|3600|4117|P
20140417|ESRT|22484|51450|P
20140417|ESRX|146223|443309|P
20140417|ESS|39333|60733|P
20140417|ESSA|2200|3000|P
20140417|ESTE|730|730|P
20140417|ESV|166603|245235|P
20140417|ESXB|700|1000|P
20140417|ESYS|100|600|P
20140417|ETAK|9200|13200|P
20140417|ETB|1200|1200|P
20140417|ETE|35690|106374|P
20140417|ETF|300|800|P
20140417|ETFC|164360|359029|P
20140417|ETG|1100|8820|P
20140417|ETH|10734|15834|P
20140417|ETJ|518|2518|P
20140417|ETM|1000|2232|P
20140417|ETN|116955|227234|P
20140417|ETO|0|548|P
20140417|ETP|28060|57672|P
20140417|ETR|87366|172292|P
20140417|ETRM|38140|44640|P
20140417|ETV|1200|4000|P
20140417|ETW|1537|4403|P
20140417|ETX|0|3200|P
20140417|ETY|5618|14924|P
20140417|EU|400|2800|P
20140417|EUFN|892|1362|P
20140417|EUM|1118|27858|P
20140417|EUO|9576|13926|P
20140417|EURL|100|414|P
20140417|EUSA|0|403|P
20140417|EV|43279|65077|P
20140417|EVAL|0|400|P
20140417|EVC|5400|13181|P
20140417|EVDY|3083|3283|P
20140417|EVEP|4973|10621|P
20140417|EVER|14914|41449|P
20140417|EVF|0|4600|P
20140417|EVG|0|1300|P
20140417|EVGN|300|3875|P
20140417|EVHC|9459|29205|P
20140417|EVI|400|1968|P
20140417|EVJ|200|900|P
20140417|EVK|200|600|P
20140417|EVM|0|1912|P
20140417|EVN|600|1100|P
20140417|EVO|200|740|P
20140417|EVOK|0|1700|P
20140417|EVOL|0|100|P
20140417|EVR|6544|16044|P
20140417|EVRY|2700|3800|P
20140417|EVT|0|100|P
20140417|EVTC|6011|22749|P
20140417|EVV|1800|22850|P
20140417|EVY|0|100|P
20140417|EW|84880|477847|P
20140417|EWA|303424|445733|P
20140417|EWBC|46227|88571|P
20140417|EWC|60718|100889|P
20140417|EWD|46280|61416|P
20140417|EWG|233359|314093|P
20140417|EWH|307508|546947|P
20140417|EWI|102808|133416|P
20140417|EWJ|2774617|3306448|P
20140417|EWK|12973|13673|P
20140417|EWL|143325|167075|P
20140417|EWM|413989|581592|P
20140417|EWN|31922|43427|P
20140417|EWO|5252|7052|P
20140417|EWP|154396|167225|P
20140417|EWQ|40937|65152|P
20140417|EWRI|200|332|P
20140417|EWRM|0|1400|P
20140417|EWRS|0|200|P
20140417|EWS|155251|257878|P
20140417|EWSS|0|100|P
20140417|EWT|489607|1413044|P
20140417|EWU|36557|161347|P
20140417|EWV|600|1400|P
20140417|EWW|469767|668950|P
20140417|EWX|642|7677|P
20140417|EWY|247923|486816|P
20140417|EWZ|2485896|4301986|P
20140417|EWZS|100|100|P
20140417|EXA|800|2100|P
20140417|EXAC|300|700|P
20140417|EXAM|6203|9803|P
20140417|EXAR|8600|9800|P
20140417|EXAS|154842|189369|P
20140417|EXC|362225|528032|P
20140417|EXD|1000|3100|P
20140417|EXEL|105433|186555|P
20140417|EXFO|2900|13300|P
20140417|EXG|972|6250|P
20140417|EXH|44326|106966|P
20140417|EXI|2303|6120|P
20140417|EXK|43217|61279|P
20140417|EXL|5999|23489|P
20140417|EXLP|4700|6800|P
20140417|EXLS|5775|14675|P
20140417|EXP|11400|24243|P
20140417|EXPD|83209|129749|P
20140417|EXPE|171964|241117|P
20140417|EXPO|700|1300|P
20140417|EXPR|68142|90954|P
20140417|EXR|36836|66502|P
20140417|EXT|111|311|P
20140417|EXTR|28326|41364|P
20140417|EXXI|113136|181170|P
20140417|EZA|47860|129553|P
20140417|EZCH|2200|4300|P
20140417|EZJ|1500|1700|P
20140417|EZM|1923|2522|P
20140417|EZPW|5099|68175|P
20140417|EZU|330746|476373|P
20140417|EZY|0|700|P
20140417|F|674869|1288810|P
20140417|FAB|5238|5978|P
20140417|FAC|0|300|P
20140417|FAF|23751|74688|P
20140417|FALC|2000|2400|P
20140417|FAM|900|1000|P
20140417|FAN|2358|2997|P
20140417|FANG|31602|69516|P
20140417|FARM|100|300|P
20140417|FARO|13233|16900|P
20140417|FAS|206214|345823|P
20140417|FAST|180554|232251|P
20140417|FATE|3000|3800|P
20140417|FAV|200|1500|P
20140417|FAX|6019|20870|P
20140417|FAZ|345399|605412|P
20140417|FB|3817037|6099132|P
20140417|FBC|7494|12500|P
20140417|FBG|100|2353|P
20140417|FBHS|67609|98890|P
20140417|FBIZ|300|1700|P
20140417|FBMI|219|1619|P
20140417|FBNC|300|1000|P
20140417|FBNK|100|100|P
20140417|FBP|30648|39206|P
20140417|FBR|49920|105210|P
20140417|FBRC|400|2100|P
20140417|FBS-A|0|300|P
20140417|FBSS|219|219|P
20140417|FBT|48066|120212|P
20140417|FC|1962|5162|P
20140417|FCA|1700|2700|P
20140417|FCAN|0|100|P
20140417|FCCY|0|800|P
20140417|FCE.A|16632|29162|P
20140417|FCEL|129394|235089|P
20140417|FCF|8495|11295|P
20140417|FCFS|21173|45831|P
20140417|FCG|195294|210881|P
20140417|FCH|13899|22392|P
20140417|FCH-A|2900|5500|P
20140417|FCH-C|0|100|P
20140417|FCHI|200|400|P
20140417|FCN|16151|18151|P
20140417|FCNCA|100|200|P
20140417|FCO|400|659|P
20140417|FCOM|1287|2287|P
20140417|FCS|302753|601933|P
20140417|FCSC|7300|23785|P
20140417|FCT|0|2700|P
20140417|FCX|281016|462070|P
20140417|FCZA|200|600|P
20140417|FDD|14000|14000|P
20140417|FDEF|1800|6400|P
20140417|FDI|200|3365|P
20140417|FDIS|1131|2884|P
20140417|FDL|21539|22739|P
20140417|FDM|100|400|P
20140417|FDML|5695|9622|P
20140417|FDN|115416|194928|P
20140417|FDO|80800|122971|P
20140417|FDP|2697|4397|P
20140417|FDS|13000|28599|P
20140417|FDTS|0|100|P
20140417|FDUS|600|1500|P
20140417|FDX|102371|229437|P
20140417|FE|80885|132771|P
20140417|FEEU|0|1919|P
20140417|FEI|374|7960|P
20140417|FEIC|11735|17735|P
20140417|FELE|8012|11011|P
20140417|FEM|15684|51642|P
20140417|FEMS|8474|23674|P
20140417|FEN|400|1835|P
20140417|FENG|11661|28025|P
20140417|FENY|16774|16914|P
20140417|FEO|200|2939|P
20140417|FEP|8701|21900|P
20140417|FES|0|300|P
20140417|FET|7410|25213|P
20140417|FEU|1233|1533|P
20140417|FEX|9187|12604|P
20140417|FEYE|239031|433626|P
20140417|FEZ|129653|150535|P
20140417|FF|5800|13095|P
20140417|FFA|0|1600|P
20140417|FFBC|4227|6027|P
20140417|FFC|585|1185|P
20140417|FFG|300|300|P
20140417|FFIC|700|4800|P
20140417|FFIN|900|1800|P
20140417|FFIV|94975|136133|P
20140417|FFKT|400|1700|P
20140417|FFNW|3000|15218|P
20140417|FFR|338|2850|P
20140417|FGB|100|400|P
20140417|FGD|3991|7867|P
20140417|FGL|2800|4690|P
20140417|FGM|3600|5400|P
20140417|FGP|1803|3391|P
20140417|FHCO|0|600|P
20140417|FHLC|1220|2048|P
20140417|FHN|147106|279050|P
20140417|FHN-A|100|500|P
20140417|FHY|300|300|P
20140417|FI|16952|31313|P
20140417|FIBG|1110|9633|P
20140417|FIBK|2100|4300|P
20140417|FICO|9970|14770|P
20140417|FIDU|4025|4834|P
20140417|FIEG|606|1467|P
20140417|FIEU|0|14940|P
20140417|FIF|175|1648|P
20140417|FIG|9115|48881|P
20140417|FIGY|0|2005|P
20140417|FII|19484|48838|P
20140417|FINF|1600|2200|P
20140417|FINL|73824|100695|P
20140417|FINU|0|200|P
20140417|FIO|23488|60108|P
20140417|FIS|31446|115371|P
20140417|FISH|3600|5833|P
20140417|FISI|800|1400|P
20140417|FISV|65290|89675|P
20140417|FITB|1000680|1545947|P
20140417|FITBI|300|625|P
20140417|FIVE|27024|45620|P
20140417|FIVN|4400|9700|P
20140417|FIVZ|710|710|P
20140417|FIW|7066|7566|P
20140417|FIX|2784|11884|P
20140417|FIZZ|1400|2600|P
20140417|FJP|0|100|P
20140417|FKU|6315|6315|P
20140417|FL|53898|110673|P
20140417|FLAG|0|1700|P
20140417|FLAT|0|2100|P
20140417|FLC|0|300|P
20140417|FLDM|9000|21660|P
20140417|FLEX|203517|362195|P
20140417|FLIR|47552|114577|P
20140417|FLML|13800|18450|P
20140417|FLO|14005|39852|P
20140417|FLOT|6347|9361|P
20140417|FLR|46225|74589|P
20140417|FLRN|0|1012|P
20140417|FLS|58866|95766|P
20140417|FLT|25275|63934|P
20140417|FLTR|1953|2053|P
20140417|FLTX|17976|19676|P
20140417|FLWS|4100|11926|P
20140417|FLXN|900|3000|P
20140417|FLXS|800|1000|P
20140417|FLY|1191|2991|P
20140417|FM|92516|116913|P
20140417|FMAT|2593|2699|P
20140417|FMBI|5895|20713|P
20140417|FMC|31626|57003|P
20140417|FMD|2940|3240|P
20140417|FMER|26811|39738|P
20140417|FMER-A|0|300|P
20140417|FMF|100|200|P
20140417|FMI|5806|17002|P
20140417|FMO|100|2549|P
20140417|FMS|5168|11676|P
20140417|FMX|10300|14325|P
20140417|FN|13585|18092|P
20140417|FNB|38911|48684|P
20140417|FNCL|1100|2880|P
20140417|FNDA|916|3082|P
20140417|FNDB|200|864|P
20140417|FNDC|0|500|P
20140417|FNDE|100|1125|P
20140417|FNDF|2235|5135|P
20140417|FNDX|1692|4505|P
20140417|FNF|60865|139802|P
20140417|FNFG|160294|269271|P
20140417|FNFG-B|200|1700|P
20140417|FNGN|21968|36475|P
20140417|FNHC|1800|7227|P
20140417|FNI|100|600|P
20140417|FNK|2049|2758|P
20140417|FNLC|1100|4800|P
20140417|FNSR|208624|301924|P
20140417|FNV|20696|30630|P
20140417|FNX|2265|6818|P
20140417|FNY|0|100|P
20140417|FOE|14646|36300|P
20140417|FOF|0|3353|P
20140417|FOLD|35309|44801|P
20140417|FONR|4698|10948|P
20140417|FOR|5109|9263|P
20140417|FORD|0|100|P
20140417|FORM|1600|6000|P
20140417|FORR|100|900|P
20140417|FORTY|0|500|P
20140417|FORX|0|800|P
20140417|FOSL|36529|96206|P
20140417|FOX|399805|631394|P
20140417|FOXA|939190|1576663|P
20140417|FOXF|4200|10700|P
20140417|FPA|0|242|P
20140417|FPE|100|400|P
20140417|FPF|2079|6179|P
20140417|FPI|200|5200|P
20140417|FPL|2500|2500|P
20140417|FPO|3964|4988|P
20140417|FPO-A|200|300|P
20140417|FPP|4980|13180|P
20140417|FPP+|2300|5903|P
20140417|FPRX|12800|22100|P
20140417|FPT|0|300|P
20140417|FPX|4660|13803|P
20140417|FR|18294|41267|P
20140417|FRA|0|1400|P
20140417|FRAK|759|8560|P
20140417|FRAN|125846|255305|P
20140417|FRBK|1300|2200|P
20140417|FRC|51899|94598|P
20140417|FRC-B|0|173|P
20140417|FRC-D|2336|2436|P
20140417|FRC-E|2300|10698|P
20140417|FRD|1000|1400|P
20140417|FRED|7701|9901|P
20140417|FREE|2100|7503|P
20140417|FRF|2032|2032|P
20140417|FRGI|9625|19625|P
20140417|FRI|3082|11502|P
20140417|FRM|7600|14340|P
20140417|FRME|200|3864|P
20140417|FRN|7083|8283|P
20140417|FRNK|400|800|P
20140417|FRO|16300|29487|P
20140417|FRP|4802|6702|P
20140417|FRS|301|301|P
20140417|FRT|41818|55300|P
20140417|FRX|36398|83208|P
20140417|FSC|28909|42109|P
20140417|FSCE|400|700|P
20140417|FSD|1196|5048|P
20140417|FSGI|10221|10721|P
20140417|FSI|200|800|P
20140417|FSIC|15553|64005|P
20140417|FSL|101524|170277|P
20140417|FSLR|104038|200584|P
20140417|FSM|5542|6942|P
20140417|FSP|10042|18042|P
20140417|FSRV|100|100|P
20140417|FSS|4450|10503|P
20140417|FST|22220|76932|P
20140417|FSTA|5413|6015|P
20140417|FSTR|1211|1611|P
20140417|FSYS|7279|9779|P
20140417|FSZ|1200|1200|P
20140417|FT|1179|1696|P
20140417|FTA|10722|13508|P
20140417|FTC|1427|4101|P
20140417|FTCS|500|500|P
20140417|FTD|3800|6600|P
20140417|FTEC|0|6866|P
20140417|FTEK|10140|26396|P
20140417|FTF|100|1263|P
20140417|FTGC|3400|4500|P
20140417|FTI|57626|98060|P
20140417|FTK|37053|69413|P
20140417|FTNT|97017|163047|P
20140417|FTR|579870|943404|P
20140417|FTSL|100|434|P
20140417|FTT|0|100|P
20140417|FTY|100|800|P
20140417|FUBC|100|1500|P
20140417|FUEL|24358|35834|P
20140417|FUL|17755|27746|P
20140417|FULL|1100|9100|P
20140417|FULT|39498|69261|P
20140417|FUN|4200|16500|P
20140417|FUND|582|1882|P
20140417|FUR|1918|4568|P
20140417|FURX|17901|28346|P
20140417|FUTY|17630|17730|P
20140417|FV|2600|2600|P
20140417|FVD|6081|7656|P
20140417|FVE|8100|17603|P
20140417|FVL|100|200|P
20140417|FWDB|0|3700|P
20140417|FWDD|100|100|P
20140417|FWDI|400|2800|P
20140417|FWLT|8320|21657|P
20140417|FWM|8400|11600|P
20140417|FWRD|2715|4015|P
20140417|FXA|4897|6490|P
20140417|FXB|1700|2525|P
20140417|FXC|2142|5960|P
20140417|FXCB|100|400|P
20140417|FXCH|600|1000|P
20140417|FXCM|24827|38145|P
20140417|FXD|15337|38232|P
20140417|FXE|50589|78149|P
20140417|FXEN|91514|141513|P
20140417|FXF|100|1200|P
20140417|FXG|9331|36845|P
20140417|FXH|40768|74435|P
20140417|FXI|2701013|4633833|P
20140417|FXL|24044|51318|P
20140417|FXN|22102|27374|P
20140417|FXO|35369|57854|P
20140417|FXP|14541|17610|P
20140417|FXR|19937|26632|P
20140417|FXU|7186|9721|P
20140417|FXY|7584|15206|P
20140417|FXZ|17804|33824|P
20140417|FYC|0|200|P
20140417|FYLD|400|400|P
20140417|FYT|500|700|P
20140417|FYX|3041|14211|P
20140417|G|6460|17963|P
20140417|GA|18811|61990|P
20140417|GAB|0|18068|P
20140417|GABC|100|600|P
20140417|GAF|122|16407|P
20140417|GAIA|1625|1925|P
20140417|GAIN|4348|6548|P
20140417|GALE|109167|151586|P
20140417|GALT|17633|58580|P
20140417|GAM-B|600|2500|P
20140417|GAME|2900|14809|P
20140417|GARS|0|100|P
20140417|GAS|12125|27624|P
20140417|GASL|4055|5855|P
20140417|GASS|2355|3955|P
20140417|GASX|21138|23738|P
20140417|GAZ|15687|21987|P
20140417|GB|4232|8860|P
20140417|GBAB|100|1628|P
20140417|GBCI|12700|23050|P
20140417|GBDC|16632|32674|P
20140417|GBF|799|1499|P
20140417|GBL|1800|1900|P
20140417|GBLI|300|300|P
20140417|GBNK|700|800|P
20140417|GBR|0|400|P
20140417|GBX|12695|15795|P
20140417|GCA|8331|19848|P
20140417|GCAP|5693|22246|P
20140417|GCBC|0|100|P
20140417|GCC|4011|6870|P
20140417|GCH|0|5500|P
20140417|GCI|54494|153287|P
20140417|GCO|15931|18031|P
20140417|GCV|0|5100|P
20140417|GCVRZ|23254|68399|P
20140417|GD|47857|89779|P
20140417|GDAY|0|400|P
20140417|GDEF|2000|32700|P
20140417|GDF|0|451|P
20140417|GDL|10800|47930|P
20140417|GDO|495|2870|P
20140417|GDOT|16453|39393|P
20140417|GDP|47007|96869|P
20140417|GDP-C|1223|1323|P
20140417|GDP-D|5333|5333|P
20140417|GDV|100|5797|P
20140417|GDV-D|0|100|P
20140417|GDX|1735440|3077863|P
20140417|GDXJ|378984|501006|P
20140417|GE|1733259|3892278|P
20140417|GEB|1500|3600|P
20140417|GEF|3226|4266|P
20140417|GEH|0|100|P
20140417|GEK|6764|9501|P
20140417|GEL|2773|12877|P
20140417|GENE|1400|1800|P
20140417|GEO|8426|20028|P
20140417|GEOS|18027|22077|P
20140417|GEQ|1400|8200|P
20140417|GERJ|0|900|P
20140417|GERN|100889|144600|P
20140417|GES|13469|26392|P
20140417|GEUR|0|400|P
20140417|GEVA|8121|10921|P
20140417|GEVO|70840|178617|P
20140417|GEX|200|200|P
20140417|GF|5549|11349|P
20140417|GFA|59767|101589|P
20140417|GFED|0|637|P
20140417|GFF|2605|5405|P
20140417|GFI|158599|317889|P
20140417|GFIG|8254|12564|P
20140417|GFN|0|1200|P
20140417|GFY|881|2981|P
20140417|GG|237505|380578|P
20140417|GGAL|6222|13792|P
20140417|GGB|312644|741271|P
20140417|GGE|100|300|P
20140417|GGG|8281|14290|P
20140417|GGGG|100|618|P
20140417|GGM|0|100|P
20140417|GGN|2500|8260|P
20140417|GGOV|1000|6200|P
20140417|GGP|128677|231365|P
20140417|GGP-A|100|100|P
20140417|GGT|0|300|P
20140417|GHC|1000|1900|P
20140417|GHDX|6600|8900|P
20140417|GHI|0|143|P
20140417|GHL|49237|66727|P
20140417|GHM|1000|2673|P
20140417|GHY|0|425|P
20140417|GHYG|1636|5271|P
20140417|GIB|4000|11017|P
20140417|GIFI|100|100|P
20140417|GIG|2400|16800|P
20140417|GIGM|900|16700|P
20140417|GIII|9200|12200|P
20140417|GIL|6802|10176|P
20140417|GILD|847580|1356892|P
20140417|GILT|0|1357|P
20140417|GIM|4292|16783|P
20140417|GIMO|50256|111277|P
20140417|GIS|59751|132224|P
20140417|GIVE|0|2700|P
20140417|GK|3348|6048|P
20140417|GKNT|0|300|P
20140417|GLAD|2200|2400|P
20140417|GLADP|0|599|P
20140417|GLBS|100|300|P
20140417|GLBZ|200|200|P
20140417|GLCB|0|400|P
20140417|GLD|731965|1188958|P
20140417|GLDD|5721|23894|P
20140417|GLDE|0|500|P
20140417|GLDI|2280|2280|P
20140417|GLDX|500|10196|P
20140417|GLF|5604|11437|P
20140417|GLL|7595|21627|P
20140417|GLMD|390|1590|P
20140417|GLNG|47497|57029|P
20140417|GLO|0|10066|P
20140417|GLOG|73420|157779|P
20140417|GLOW|0|100|P
20140417|GLP|100|200|P
20140417|GLPI|49494|62200|P
20140417|GLPW|1800|4580|P
20140417|GLQ|1129|4028|P
20140417|GLRE|7701|16797|P
20140417|GLRI|200|2300|P
20140417|GLRIW|1200|2400|P
20140417|GLT|7300|21146|P
20140417|GLTR|0|700|P
20140417|GLU|0|800|P
20140417|GLUU|68358|151717|P
20140417|GLV|400|1500|P
20140417|GLW|451850|703622|P
20140417|GLYC|900|2500|P
20140417|GM|561895|1140418|P
20140417|GM+A|1022|5066|P
20140417|GM+B|0|3220|P
20140417|GM+C|0|1400|P
20140417|GMAN|2500|3000|P
20140417|GMCR|47400|96534|P
20140417|GME|121858|204036|P
20140417|GMED|10993|31662|P
20140417|GMF|223|1023|P
20140417|GMK|200|400|P
20140417|GML|100|401|P
20140417|GMLP|3767|8067|P
20140417|GMM|0|300|P
20140417|GMO|12810|18810|P
20140417|GMT|4500|7100|P
20140417|GMZ|2551|3151|P
20140417|GNAT|0|4400|P
20140417|GNC|131882|182736|P
20140417|GNCA|2900|5400|P
20140417|GNCMA|11603|24503|P
20140417|GNE|5500|8900|P
20140417|GNE-A|1100|1400|P
20140417|GNI|600|2400|P
20140417|GNK|66422|166243|P
20140417|GNMK|4700|9200|P
20140417|GNR|535|2411|P
20140417|GNRC|24595|30439|P
20140417|GNT|0|1000|P
20140417|GNTX|22785|46309|P
20140417|GNVC|704|2504|P
20140417|GNW|222689|363463|P
20140417|GOF|0|300|P
20140417|GOGO|261129|447392|P
20140417|GOL|17576|52847|P
20140417|GOLD|23410|40702|P
20140417|GOMO|3400|4700|P
20140417|GOOD|0|300|P
20140417|GOOG|229917|484917|P
20140417|GOOGL|248299|478886|P
20140417|GORO|27769|59308|P
20140417|GOV|18056|31977|P
20140417|GOVT|1200|3500|P
20140417|GPC|50017|98356|P
20140417|GPI|17985|21485|P
20140417|GPIC|100|20100|P
20140417|GPK|64218|201814|P
20140417|GPL|600|8700|P
20140417|GPM|400|1386|P
20140417|GPN|23846|44587|P
20140417|GPOR|51713|108252|P
20140417|GPRC|100|200|P
20140417|GPRE|50754|74219|P
20140417|GPS|357973|487101|P
20140417|GPT|8661|16810|P
20140417|GPX|1600|3000|P
20140417|GQRE|1500|3440|P
20140417|GRA|36121|76847|P
20140417|GRAM|3000|3600|P
20140417|GRC|1400|1800|P
20140417|GREK|14950|69780|P
20140417|GRFS|11746|42817|P
20140417|GRI|1078|1178|P
20140417|GRIF|0|100|P
20140417|GRMN|39391|63292|P
20140417|GRN|400|1200|P
20140417|GRO|200|1200|P
20140417|GROW|600|900|P
20140417|GRP.U|0|3300|P
20140417|GRPN|701456|1307960|P
20140417|GRR|200|2700|P
20140417|GRT|34638|62740|P
20140417|GRT-G|0|300|P
20140417|GRU|900|1400|P
20140417|GRUB|17896|34421|P
20140417|GRX|0|200|P
20140417|GRX-A|0|200|P
20140417|GS|257076|529845|P
20140417|GS-A|0|125|P
20140417|GS-B|0|1500|P
20140417|GS-C|100|1100|P
20140417|GS-D|100|200|P
20140417|GS-I|0|200|P
20140417|GS-J|3990|11930|P
20140417|GSB|1600|20101|P
20140417|GSBC|0|200|P
20140417|GSF|200|1420|P
20140417|GSG|2854|7037|P
20140417|GSH|100|200|P
20140417|GSIG|900|11000|P
20140417|GSIT|500|1700|P
20140417|GSJ|600|800|P
20140417|GSJK|0|300|P
20140417|GSK|65868|229156|P
20140417|GSL|400|2100|P
20140417|GSM|5000|14420|P
20140417|GSOL|900|3000|P
20140417|GSP|0|3232|P
20140417|GSRA|0|700|P
20140417|GSS|32896|83503|P
20140417|GST|26647|63132|P
20140417|GST-B|12200|15300|P
20140417|GSV|1900|9965|P
20140417|GSVC|9401|17176|P
20140417|GSY|393|14292|P
20140417|GT|156276|354228|P
20140417|GTAA|600|10200|P
20140417|GTAT|256057|448221|P
20140417|GTE|16573|31030|P
20140417|GTI|18395|49859|P
20140417|GTIM|1700|1700|P
20140417|GTIV|3527|9427|P
20140417|GTLS|12604|19376|P
20140417|GTN|13293|23993|P
20140417|GTN.A|100|100|P
20140417|GTS|5642|17330|P
20140417|GTT|5600|6500|P
20140417|GTU|900|4126|P
20140417|GTWN|0|113|P
20140417|GTXI|12888|27251|P
20140417|GTY|1421|2133|P
20140417|GUID|700|9302|P
20140417|GULF|9013|23922|P
20140417|GUNR|2294|12166|P
20140417|GUR|0|5993|P
20140417|GURE|1200|12500|P
20140417|GURU|2100|21688|P
20140417|GURX|0|100|P
20140417|GV|314|1957|P
20140417|GVA|6444|8444|P
20140417|GVAL|7059|15016|P
20140417|GVI|2124|4889|P
20140417|GWL|1583|2783|P
20140417|GWPH|11984|26084|P
20140417|GWR|10700|19800|P
20140417|GWRE|109428|151756|P
20140417|GWW|51476|62476|P
20140417|GWX|649|13064|P
20140417|GXC|82456|99244|P
20140417|GXF|100|2456|P
20140417|GXG|20800|29643|P
20140417|GXP|64309|126908|P
20140417|GY|15216|42469|P
20140417|GYB|700|700|P
20140417|GYEN|7200|11100|P
20140417|GYLD|0|1400|P
20140417|GZT|147|1347|P
20140417|H|10319|20519|P
20140417|HA|17264|40944|P
20140417|HAE|12399|17599|P
20140417|HAFC|6350|15920|P
20140417|HAIN|14800|24738|P
20140417|HAL|486410|968311|P
20140417|HALL|3860|13960|P
20140417|HALO|53395|105836|P
20140417|HAO|4425|5309|P
20140417|HAP|0|100|P
20140417|HAR|18351|37192|P
20140417|HART|24100|41452|P
20140417|HAS|93909|199699|P
20140417|HASI|1700|4700|P
20140417|HAV|0|600|P
20140417|HAWK|15658|40749|P
20140417|HAWKB|25841|97220|P
20140417|HAYN|500|900|P
20140417|HBAN|1428349|2090213|P
20140417|HBCP|300|400|P
20140417|HBHC|18246|39262|P
20140417|HBI|85390|138740|P
20140417|HBIO|3000|3500|P
20140417|HBK|0|100|P
20140417|HBM|0|300|P
20140417|HBMD|0|200|P
20140417|HBNC|1000|1767|P
20140417|HBP|200|500|P
20140417|HCA|73457|128210|P
20140417|HCACU|0|200|P
20140417|HCAP|598|698|P
20140417|HCBK|109808|131919|P
20140417|HCC|9496|15240|P
20140417|HCCI|600|1500|P
20140417|HCI|13700|25420|P
20140417|HCKT|100|3300|P
20140417|HCLP|2175|25063|P
20140417|HCN|64848|120460|P
20140417|HCN-I|1500|1500|P
20140417|HCN-J|700|700|P
20140417|HCOM|100|100|P
20140417|HCP|155745|287652|P
20140417|HCSG|13106|23923|P
20140417|HCT|10380|29812|P
20140417|HD|213001|513387|P
20140417|HDB|43931|56659|P
20140417|HDG|1200|4416|P
20140417|HDGE|26052|38670|P
20140417|HDNG|2600|4000|P
20140417|HDS|35389|84652|P
20140417|HDSN|606|4000|P
20140417|HDV|4523|24366|P
20140417|HDY|0|2000|P
20140417|HE|78071|114847|P
20140417|HEAR|400|1500|P
20140417|HEB|200|3200|P
20140417|HECO|0|1163|P
20140417|HEDJ|20553|21460|P
20140417|HEES|5500|12100|P
20140417|HEI|17201|23575|P
20140417|HEI.A|300|10625|P
20140417|HELE|4800|21895|P
20140417|HELI|3800|15102|P
20140417|HEOP|200|300|P
20140417|HEP|3100|38200|P
20140417|HEQ|0|100|P
20140417|HERO|119937|332541|P
20140417|HES|108497|314079|P
20140417|HF|5477|9024|P
20140417|HFBC|300|700|P
20140417|HFC|111410|163151|P
20140417|HFIN|600|2100|P
20140417|HFWA|600|1000|P
20140417|HGG|8044|24106|P
20140417|HGH|5200|6321|P
20140417|HGI|100|300|P
20140417|HGR|7402|10293|P
20140417|HGT|0|1800|P
20140417|HH|1000|104488|P
20140417|HHC|5894|9594|P
20140417|HHS|1770|7309|P
20140417|HHY|400|400|P
20140417|HI|8771|26285|P
20140417|HIBB|17435|18564|P
20140417|HIG|120563|206966|P
20140417|HIG+|300|300|P
20140417|HIH|0|1200|P
20140417|HII|12758|24360|P
20140417|HIIQ|1000|1800|P
20140417|HIL|2600|16123|P
20140417|HILL|16652|25115|P
20140417|HILO|1500|4200|P
20140417|HIMX|216479|453068|P
20140417|HIO|2400|7100|P
20140417|HITT|3000|8155|P
20140417|HIVE|5000|7800|P
20140417|HIW|41543|51568|P
20140417|HIX|1569|2569|P
20140417|HJJ|142|142|P
20140417|HK|132657|237537|P
20140417|HKOR|0|1751|P
20140417|HKTV|0|1392|P
20140417|HL|79220|130526|P
20140417|HLF|288982|455589|P
20140417|HLIT|29870|36874|P
20140417|HLS|12701|25679|P
20140417|HLSS|35734|59799|P
20140417|HLT|50661|94839|P
20140417|HLX|51778|101168|P
20140417|HMC|68735|124298|P
20140417|HME|5100|12759|P
20140417|HMHC|1300|3400|P
20140417|HMIN|18901|24601|P
20140417|HMN|3726|7026|P
20140417|HMNF|100|200|P
20140417|HMNY|120|120|P
20140417|HMPR|200|300|P
20140417|HMST|300|600|P
20140417|HMSY|84807|215071|P
20140417|HMTV|0|1699|P
20140417|HMY|48586|122021|P
20140417|HNH|200|500|P
20140417|HNI|32956|59188|P
20140417|HNP|500|600|P
20140417|HNR|1398|3998|P
20140417|HNRG|200|943|P
20140417|HNSN|5500|17829|P
20140417|HNT|78597|143872|P
20140417|HNW|600|3186|P
20140417|HOFT|400|400|P
20140417|HOG|42902|57571|P
20140417|HOLD|0|209|P
20140417|HOLI|24552|41172|P
20140417|HOLX|62776|124898|P
20140417|HOMB|6500|9000|P
20140417|HOME|100|200|P
20140417|HON|96770|235107|P
20140417|HOS|13854|22695|P
20140417|HOT|44953|106882|P
20140417|HOTR|100|4100|P
20140417|HOV|55622|75813|P
20140417|HP|61676|102409|P
20140417|HPAC|1700|4700|P
20140417|HPF|485|1700|P
20140417|HPI|100|233|P
20140417|HPJ|13580|25152|P
20140417|HPP|11410|26656|P
20140417|HPQ|763290|1614155|P
20140417|HPS|563|1130|P
20140417|HPT|34784|42765|P
20140417|HPT-D|1300|2800|P
20140417|HPTX|1800|3000|P
20140417|HPY|8964|17214|P
20140417|HQH|19271|28074|P
20140417|HQL|3793|9400|P
20140417|HR|30471|41104|P
20140417|HRB|97367|185446|P
20140417|HRC|12962|24082|P
20140417|HRG|21768|30584|P
20140417|HRL|23446|50849|P
20140417|HRS|18198|34479|P
20140417|HRT|0|300|P
20140417|HRTX|2400|5100|P
20140417|HRZN|1100|1900|P
20140417|HSA|300|300|P
20140417|HSBC|45678|78440|P
20140417|HSBC-A|0|600|P
20140417|HSC|39316|62762|P
20140417|HSEA|500|4300|P
20140417|HSEB|1800|6542|P
20140417|HSFC-B|3103|4264|P
20140417|HSH|17904|68508|P
20140417|HSIC|28089|41123|P
20140417|HSII|200|900|P
20140417|HSKA|1200|2700|P
20140417|HSNI|10535|18255|P
20140417|HSOL|26517|34317|P
20140417|HSON|100|2300|P
20140417|HSP|34518|44932|P
20140417|HSPX|600|800|P
20140417|HST|285053|425642|P
20140417|HSTM|1800|3000|P
20140417|HSY|17313|38169|P
20140417|HT|49832|87489|P
20140417|HT-C|0|100|P
20140417|HTA|29903|49868|P
20140417|HTBI|500|700|P
20140417|HTBK|300|1100|P
20140417|HTBX|100|201|P
20140417|HTCH|3514|4105|P
20140417|HTCO|500|800|P
20140417|HTD|200|2500|P
20140417|HTGC|14689|28539|P
20140417|HTGZ|0|1300|P
20140417|HTH|5220|9904|P
20140417|HTHT|7900|11000|P
20140417|HTLD|16295|22225|P
20140417|HTLF|500|500|P
20140417|HTM|1000|1100|P
20140417|HTR|200|2229|P
20140417|HTS|20836|33465|P
20140417|HTS-A|1911|5011|P
20140417|HTWO|0|1027|P
20140417|HTWR|7900|11321|P
20140417|HTY|0|833|P
20140417|HTZ|403363|884566|P
20140417|HUB.B|5300|16924|P
20140417|HUBG|17490|29290|P
20140417|HUM|160285|265322|P
20140417|HUN|102120|229909|P
20140417|HURC|2100|2700|P
20140417|HURN|6812|14312|P
20140417|HUSA|6400|15790|P
20140417|HUSE|4192|5092|P
20140417|HUSI-G|0|200|P
20140417|HUSI-H|0|900|P
20140417|HVB|500|1000|P
20140417|HVPW|5900|7573|P
20140417|HVT|2518|6292|P
20140417|HW|19105|47538|P
20140417|HWAY|40532|44524|P
20140417|HWBK|200|200|P
20140417|HWCC|800|1300|P
20140417|HWKN|100|100|P
20140417|HXL|44259|68874|P
20140417|HXM|2700|13706|P
20140417|HY|1200|1400|P
20140417|HYB|0|1400|P
20140417|HYD|24126|24523|P
20140417|HYEM|11639|16748|P
20140417|HYF|0|400|P
20140417|HYG|235686|397093|P
20140417|HYGS|2500|9150|P
20140417|HYHG|603|1703|P
20140417|HYI|1878|7481|P
20140417|HYLD|8402|14078|P
20140417|HYMB|3734|7303|P
20140417|HYND|0|500|P
20140417|HYS|1318|11735|P
20140417|HYT|900|44375|P
20140417|HYXU|4101|10798|P
20140417|HZNP|101685|184059|P
20140417|HZO|4000|5300|P
20140417|I|2000|10825|P
20140417|I-A|0|299|P
20140417|IACI|34125|67265|P
20140417|IAE|3300|26787|P
20140417|IAF|1200|2133|P
20140417|IAG|69017|93948|P
20140417|IAI|10113|19948|P
20140417|IAK|3327|9555|P
20140417|IART|6100|12300|P
20140417|IAT|26337|33078|P
20140417|IAU|31578|189961|P
20140417|IBA|400|500|P
20140417|IBB|468291|612585|P
20140417|IBCA|900|1400|P
20140417|IBCB|0|700|P
20140417|IBCC|113|213|P
20140417|IBCP|1700|8799|P
20140417|IBDB|1195|1195|P
20140417|IBDD|1200|4300|P
20140417|IBIO|0|4200|P
20140417|IBKC|3200|3600|P
20140417|IBKR|48963|104564|P
20140417|IBM|740959|1169435|P
20140417|IBN|53918|97249|P
20140417|IBND|5107|5107|P
20140417|IBOC|3879|5291|P
20140417|IBP|400|5400|P
20140417|IBTX|1200|2700|P
20140417|ICA|100|1200|P
20140417|ICAD|1800|4400|P
20140417|ICB|0|656|P
20140417|ICE|36993|55251|P
20140417|ICEL|500|2200|P
20140417|ICF|29396|75344|P
20140417|ICFI|1300|8086|P
20140417|ICGE|13600|17800|P
20140417|ICH|4191|4191|P
20140417|ICI|0|1200|P
20140417|ICLD|7400|15815|P
20140417|ICLN|300|400|P
20140417|ICLR|5400|8800|P
20140417|ICON|6609|19009|P
20140417|ICPT|17154|31781|P
20140417|ICUI|6100|19600|P
20140417|IDA|11380|24780|P
20140417|IDCC|34484|51481|P
20140417|IDE|0|2000|P
20140417|IDG|100|400|P
20140417|IDHB|1500|1500|P
20140417|IDI|0|18363|P
20140417|IDIX|58944|80084|P
20140417|IDLV|4285|4285|P
20140417|IDN|1100|9100|P
20140417|IDOG|0|7920|P
20140417|IDRA|114355|227931|P
20140417|IDSA|100|100|P
20140417|IDSY|2900|14600|P
20140417|IDT|2300|12500|P
20140417|IDTI|56886|100290|P
20140417|IDU|11761|21910|P
20140417|IDV|16853|50159|P
20140417|IDX|163635|182376|P
20140417|IDXJ|3147|4247|P
20140417|IDXX|5660|9661|P
20140417|IEC|100|1300|P
20140417|IEF|112225|140787|P
20140417|IEFA|28019|55987|P
20140417|IEI|2500|4934|P
20140417|IEIL|0|5195|P
20140417|IEIS|400|400|P
20140417|IELG|7300|9500|P
20140417|IEMG|46474|86820|P
20140417|IEO|9377|24660|P
20140417|IEP|8447|18497|P
20140417|IESC|100|728|P
20140417|IESM|0|500|P
20140417|IEV|21654|41109|P
20140417|IEX|32918|65927|P
20140417|IEZ|7085|9485|P
20140417|IF|1000|1600|P
20140417|IFAS|300|2000|P
20140417|IFEU|1400|4087|P
20140417|IFF|18736|29789|P
20140417|IFGL|6900|7934|P
20140417|IFMI|0|100|P
20140417|IFN|5325|25182|P
20140417|IFNA|500|500|P
20140417|IFON|2532|5632|P
20140417|IFSM|307|507|P
20140417|IFT|8400|9575|P
20140417|IG|4400|8700|P
20140417|IGA|0|720|P
20140417|IGC|0|100|P
20140417|IGD|0|300|P
20140417|IGE|15535|27911|P
20140417|IGF|5826|10102|P
20140417|IGHG|100|100|P
20140417|IGI|200|4800|P
20140417|IGLD|0|600|P
20140417|IGM|1416|3371|P
20140417|IGN|885|7006|P
20140417|IGOV|3700|3993|P
20140417|IGR|1600|11971|P
20140417|IGS|0|500|P
20140417|IGT|68997|174558|P
20140417|IGTE|5500|8966|P
20140417|IGU|0|1000|P
20140417|IGV|11976|20712|P
20140417|IHC|200|300|P
20140417|IHD|0|8800|P
20140417|IHE|3368|4589|P
20140417|IHF|8442|38504|P
20140417|IHG|4768|5568|P
20140417|IHI|1346|7027|P
20140417|IHS|12800|48542|P
20140417|IHY|517|2996|P
20140417|IIF|800|6750|P
20140417|III|3402|11566|P
20140417|IIIN|25381|41481|P
20140417|IIJI|500|3400|P
20140417|IILG|4700|6100|P
20140417|IIM|1400|1500|P
20140417|IIVI|8733|12433|P
20140417|IJH|55871|78369|P
20140417|IJJ|9869|19203|P
20140417|IJK|6453|16870|P
20140417|IJR|78292|152450|P
20140417|IJS|4364|15517|P
20140417|IJT|24907|55073|P
20140417|IKAN|350|64287|P
20140417|IKGH|0|500|P
20140417|IKNX|0|100|P
20140417|IL|11583|35299|P
20140417|ILB|438|4050|P
20140417|ILF|65052|97988|P
20140417|ILMN|47349|108183|P
20140417|ILTB|200|475|P
20140417|IM|54263|107629|P
20140417|IMAX|14751|27745|P
20140417|IMF|0|100|P
20140417|IMGN|68299|98931|P
20140417|IMH|988|1788|P
20140417|IMI|9207|20707|P
20140417|IMKTA|1500|8048|P
20140417|IMLP|200|400|P
20140417|IMMR|3600|7000|P
20140417|IMMU|25036|29945|P
20140417|IMN|1263|7910|P
20140417|IMO|18108|22769|P
20140417|IMOS|22093|43093|P
20140417|IMPV|17294|33626|P
20140417|IMRS|1700|16700|P
20140417|IMS|7511|23011|P
20140417|IMUC|10352|20269|P
20140417|INAP|4100|8593|P
20140417|INB|900|900|P
20140417|INCY|157123|314265|P
20140417|IND|800|23319|P
20140417|INDA|6400|6900|P
20140417|INDB|1400|1900|P
20140417|INDL|6326|12226|P
20140417|INDY|2200|4300|P
20140417|INF|300|9200|P
20140417|INFA|42254|86417|P
20140417|INFI|36243|56015|P
20140417|INFL|0|300|P
20140417|INFN|133524|267601|P
20140417|INFU|0|300|P
20140417|INFY|75999|118474|P
20140417|ING|21024|82091|P
20140417|INGN|2602|11102|P
20140417|INGR|17306|37631|P
20140417|ININ|2610|3710|P
20140417|INN|10630|20422|P
20140417|INO|171473|307740|P
20140417|INOD|1300|1700|P
20140417|INP|21249|29388|P
20140417|INSM|50341|141554|P
20140417|INSY|9444|21827|P
20140417|INT|15600|35317|P
20140417|INTC|1547014|2688993|P
20140417|INTL|1000|1400|P
20140417|INTT|0|1000|P
20140417|INTU|54486|118902|P
20140417|INTX|2793|4793|P
20140417|INUV|0|100|P
20140417|INVE|0|1800|P
20140417|INVN|70266|146081|P
20140417|INWK|8600|19807|P
20140417|INXN|5500|14000|P
20140417|INXX|900|2375|P
20140417|INY|200|2401|P
20140417|INZ|410|1210|P
20140417|IO|19774|47349|P
20140417|IOC|9166|37524|P
20140417|IOO|2876|3546|P
20140417|IOSP|4400|8490|P
20140417|IOT|400|400|P
20140417|IP|77511|168544|P
20140417|IPAR|2400|4100|P
20140417|IPAS|2100|6300|P
20140417|IPCC|499|1574|P
20140417|IPCI|2935|5435|P
20140417|IPCM|3600|16100|P
20140417|IPD|800|1400|P
20140417|IPDN|600|7600|P
20140417|IPE|500|1591|P
20140417|IPFF|117|379|P
20140417|IPG|192801|294897|P
20140417|IPGP|23829|40076|P
20140417|IPHI|1763|7063|P
20140417|IPHS|9800|13781|P
20140417|IPI|11511|19475|P
20140417|IPKW|0|400|P
20140417|IPN|500|3778|P
20140417|IPO|0|250|P
20140417|IPS|1495|1495|P
20140417|IPU|100|1800|P
20140417|IPW|0|180|P
20140417|IPWR|0|200|P
20140417|IPXL|48639|71723|P
20140417|IQDF|2000|2000|P
20140417|IQI|200|4600|P
20140417|IQNT|14043|26437|P
20140417|IR|178050|412784|P
20140417|IRBT|33972|45172|P
20140417|IRC|4559|10927|P
20140417|IRC-A|200|300|P
20140417|IRDM|14541|34178|P
20140417|IRE|6360|15009|P
20140417|IRET|3755|6155|P
20140417|IRET-B|0|400|P
20140417|IRF|14952|29552|P
20140417|IRG|2097|3197|P
20140417|IRIX|0|400|P
20140417|IRL|1600|4244|P
20140417|IRM|101521|141294|P
20140417|IRR|1300|1500|P
20140417|IRT|0|2400|P
20140417|IRWD|74166|101920|P
20140417|ISBC|30629|36825|P
20140417|ISCA|3200|4285|P
20140417|ISD|0|2461|P
20140417|ISF|0|3187|P
20140417|ISG|100|283|P
20140417|ISH|0|100|P
20140417|ISIG|0|1600|P
20140417|ISIL|38768|63700|P
20140417|ISIS|48364|89491|P
20140417|ISL|2600|3900|P
20140417|ISLE|8160|12488|P
20140417|ISM|0|175|P
20140417|ISNS|2400|2600|P
20140417|ISP|0|200|P
20140417|ISR|92215|159945|P
20140417|ISRA|2025|3025|P
20140417|ISRG|26258|42968|P
20140417|ISRL|100|100|P
20140417|ISS|1085|2185|P
20140417|ISSC|1400|1700|P
20140417|ISSI|14383|26379|P
20140417|IST|362|462|P
20140417|ISTB|126|2399|P
20140417|IT|9911|23192|P
20140417|ITA|331|1556|P
20140417|ITB|562770|772785|P
20140417|ITC|42251|77256|P
20140417|ITCI|2500|5200|P
20140417|ITE|0|4380|P
20140417|ITF|100|300|P
20140417|ITG|8526|12726|P
20140417|ITI|418|818|P
20140417|ITIC|0|200|P
20140417|ITIP|100|443|P
20140417|ITM|7667|17307|P
20140417|ITMN|171250|280165|P
20140417|ITOT|1267|8204|P
20140417|ITR|200|13599|P
20140417|ITRI|18000|24200|P
20140417|ITRN|100|2200|P
20140417|ITT|23090|96052|P
20140417|ITUB|351550|910673|P
20140417|ITW|84886|161294|P
20140417|IVAC|5868|8768|P
20140417|IVAN|800|7900|P
20140417|IVC|3376|6076|P
20140417|IVE|195156|217440|P
20140417|IVH|100|1035|P
20140417|IVOG|100|410|P
20140417|IVOO|309|309|P
20140417|IVOV|0|100|P
20140417|IVR|16000|44629|P
20140417|IVV|156116|250484|P
20140417|IVW|143107|306378|P
20140417|IVZ|45965|130554|P
20140417|IWB|53277|64014|P
20140417|IWC|4430|12333|P
20140417|IWD|209052|294183|P
20140417|IWF|110310|227581|P
20140417|IWM|6700463|9176908|P
20140417|IWN|35712|115705|P
20140417|IWO|80422|175187|P
20140417|IWP|22140|106609|P
20140417|IWR|23256|35680|P
20140417|IWS|70425|74752|P
20140417|IWV|11558|21833|P
20140417|IWW|500|5184|P
20140417|IWX|100|700|P
20140417|IWY|369|772|P
20140417|IWZ|600|2205|P
20140417|IX|1000|2747|P
20140417|IXC|14213|15167|P
20140417|IXG|0|900|P
20140417|IXJ|500|3872|P
20140417|IXN|888|888|P
20140417|IXP|545|1186|P
20140417|IXUS|1300|5887|P
20140417|IXYS|1950|4750|P
20140417|IYC|200|3935|P
20140417|IYE|50873|61850|P
20140417|IYF|2250|15049|P
20140417|IYG|5624|22392|P
20140417|IYH|9053|34719|P
20140417|IYJ|22625|33416|P
20140417|IYK|200|1574|P
20140417|IYLD|1140|1140|P
20140417|IYM|26492|33992|P
20140417|IYR|1576047|2398531|P
20140417|IYT|53781|77501|P
20140417|IYW|8904|25739|P
20140417|IYY|1800|5150|P
20140417|IYZ|11133|22167|P
20140417|JACK|7500|18902|P
20140417|JACQ|600|3900|P
20140417|JACQU|0|200|P
20140417|JAH|47496|101424|P
20140417|JAKK|20200|39481|P
20140417|JASO|111548|145075|P
20140417|JAZZ|60863|109954|P
20140417|JBHT|59346|108767|P
20140417|JBL|44882|113625|P
20140417|JBLU|173408|342842|P
20140417|JBSS|2380|5130|P
20140417|JBT|1178|3978|P
20140417|JCE|0|100|P
20140417|JCI|62374|225273|P
20140417|JCOM|15787|32887|P
20140417|JCP|468199|749649|P
20140417|JCTCF|100|753|P
20140417|JDD|0|1600|P
20140417|JDST|22513|61018|P
20140417|JDSU|126359|203270|P
20140417|JE|9500|12054|P
20140417|JEC|15633|25479|P
20140417|JEM|767|767|P
20140417|JFBI|0|100|P
20140417|JFR|500|5791|P
20140417|JGBL|2100|15307|P
20140417|JGBS|500|1080|P
20140417|JGBT|0|2100|P
20140417|JGG|0|600|P
20140417|JGT|708|3208|P
20140417|JGV|0|1000|P
20140417|JGW|26600|38000|P
20140417|JHI|300|461|P
20140417|JHP|2110|2853|P
20140417|JHS|700|4100|P
20140417|JIVE|19400|31720|P
20140417|JJA|3735|3835|P
20140417|JJC|4400|5600|P
20140417|JJE|913|2613|P
20140417|JJG|900|4480|P
20140417|JJM|300|1220|P
20140417|JJN|2800|3800|P
20140417|JJS|200|200|P
20140417|JJSF|3901|7602|P
20140417|JJU|0|354|P
20140417|JKD|0|113|P
20140417|JKE|400|3902|P
20140417|JKF|3000|4200|P
20140417|JKG|1002|1002|P
20140417|JKH|100|227|P
20140417|JKHY|4000|20959|P
20140417|JKI|248|1199|P
20140417|JKJ|300|400|P
20140417|JKK|0|400|P
20140417|JKL|1300|1300|P
20140417|JKS|96316|151602|P
20140417|JLA|100|200|P
20140417|JLL|14655|37666|P
20140417|JLS|3100|44736|P
20140417|JMBA|12397|21597|P
20140417|JMF|3577|7270|P
20140417|JMI|4637|11937|P
20140417|JMLP|500|600|P
20140417|JMP|4600|5300|P
20140417|JMPC|0|600|P
20140417|JMT|0|344|P
20140417|JNJ|257107|590934|P
20140417|JNK|133252|256719|P
20140417|JNPR|180732|440042|P
20140417|JNS|196904|244568|P
20140417|JNUG|61874|111334|P
20140417|JO|19242|69287|P
20140417|JOB|0|100|P
20140417|JOBS|1900|2300|P
20140417|JOE|4300|18713|P
20140417|JOEZ|5700|8300|P
20140417|JOF|0|900|P
20140417|JONE|1400|4600|P
20140417|JOSB|27898|51109|P
20140417|JOUT|100|100|P
20140417|JOY|63262|81918|P
20140417|JPC|0|3698|P
20140417|JPG|800|2131|P
20140417|JPI|0|373|P
20140417|JPM|390607|1121504|P
20140417|JPM+|5842|9328|P
20140417|JPM-A|977|1177|P
20140417|JPM-B|5600|14401|P
20140417|JPM-C|0|7000|P
20140417|JPM-D|3804|6404|P
20140417|JPNL|200|3600|P
20140417|JPNS|400|2000|P
20140417|JPP|0|3637|P
20140417|JPS|0|300|P
20140417|JPW|0|630|P
20140417|JPZ|1500|2163|P
20140417|JQC|1300|4900|P
20140417|JRJC|1705|11157|P
20140417|JRN|1757|4357|P
20140417|JRO|0|1500|P
20140417|JRS|4100|6300|P
20140417|JSC|1500|2723|P
20140417|JSD|100|1695|P
20140417|JSM|8083|13183|P
20140417|JSN|400|500|P
20140417|JTD|1265|4659|P
20140417|JTP|200|1100|P
20140417|JTPY|0|100|P
20140417|JUNR|0|1300|P
20140417|JVA|1785|7052|P
20140417|JW.A|26814|45835|P
20140417|JWN|163609|222211|P
20140417|JXI|200|2199|P
20140417|JYN|0|100|P
20140417|JZK|0|200|P
20140417|K|58883|88134|P
20140417|KAI|0|2400|P
20140417|KALU|9214|18112|P
20140417|KAMN|4358|7585|P
20140417|KANG|2900|21512|P
20140417|KAR|27712|53552|P
20140417|KATE|67415|139318|P
20140417|KB|940|1240|P
20140417|KBALB|3200|8874|P
20140417|KBE|248763|311551|P
20140417|KBH|108360|180981|P
20140417|KBIO|1853|2078|P
20140417|KBR|45130|158469|P
20140417|KBWB|3851|4216|P
20140417|KBWC|100|100|P
20140417|KBWD|1207|5507|P
20140417|KBWI|0|200|P
20140417|KBWP|100|100|P
20140417|KBWR|0|100|P
20140417|KBWY|3844|3844|P
20140417|KCAP|1700|5311|P
20140417|KCE|700|1100|P
20140417|KCG|5604|10004|P
20140417|KCLI|1500|1800|P
20140417|KED|3056|5379|P
20140417|KEF|200|200|P
20140417|KEG|47543|97388|P
20140417|KELYA|2700|11600|P
20140417|KEM|7443|15081|P
20140417|KEP|5200|11000|P
20140417|KERX|205767|303309|P
20140417|KEX|12447|25293|P
20140417|KEY|392339|799234|P
20140417|KEYW|21249|32710|P
20140417|KF|100|100|P
20140417|KFH|500|1100|P
20140417|KFN|14473|46366|P
20140417|KFN-|0|900|P
20140417|KFRC|2585|3585|P
20140417|KFS|2800|3900|P
20140417|KFX|32214|53501|P
20140417|KFY|30157|51697|P
20140417|KGC|248822|377746|P
20140417|KGJI|0|2500|P
20140417|KHI|0|268|P
20140417|KIE|763|2363|P
20140417|KIM|64847|85865|P
20140417|KIM-H|0|178|P
20140417|KIM-I|500|500|P
20140417|KIM-J|0|100|P
20140417|KIN|3000|6100|P
20140417|KING|24635|34558|P
20140417|KIO|924|2574|P
20140417|KIOR|1500|18700|P
20140417|KIPO|0|100|P
20140417|KIPS|0|200|P
20140417|KIRK|3500|11300|P
20140417|KKD|35605|46110|P
20140417|KKR|140017|314328|P
20140417|KLAC|69156|133991|P
20140417|KLD|100|550|P
20140417|KLIC|21646|37652|P
20140417|KMB|93467|216675|P
20140417|KMDA|0|102|P
20140417|KME|0|332|P
20140417|KMF|0|600|P
20140417|KMG|400|600|P
20140417|KMI|179021|449283|P
20140417|KMI+|6300|18925|P
20140417|KMM|100|1200|P
20140417|KMP|41836|90485|P
20140417|KMPA|0|400|P
20140417|KMPR|2000|8100|P
20140417|KMR|9203|24541|P
20140417|KMT|27900|46936|P
20140417|KMX|149299|188503|P
20140417|KN|25647|58472|P
20140417|KND|12586|29536|P
20140417|KNDI|52475|125954|P
20140417|KNL|40715|82651|P
20140417|KNM|0|932|P
20140417|KNOP|100|400|P
20140417|KNOW|600|1900|P
20140417|KNX|49915|66879|P
20140417|KO|531437|980384|P
20140417|KODK|5754|9354|P
20140417|KOF|1300|1800|P
20140417|KOG|121891|263753|P
20140417|KOL|3347|5093|P
20140417|KOLD|22750|26450|P
20140417|KONA|2800|4700|P
20140417|KONG|9600|14356|P
20140417|KOOL|11804|28832|P
20140417|KOP|500|6058|P
20140417|KOPN|5148|11048|P
20140417|KORS|90859|164674|P
20140417|KOS|7864|43748|P
20140417|KPTI|5704|11948|P
20140417|KR|69538|170634|P
20140417|KRA|4414|16540|P
20140417|KRC|11004|18269|P
20140417|KRE|420984|907887|P
20140417|KRFT|91696|187626|P
20140417|KRG|12645|30602|P
20140417|KRG-A|100|100|P
20140417|KRNY|200|1086|P
20140417|KRO|14426|29034|P
20140417|KRU|100|100|P
20140417|KS|44697|86195|P
20140417|KSM|0|1100|P
20140417|KSS|157426|248738|P
20140417|KSU|179524|277307|P
20140417|KT|13199|24304|P
20140417|KTCC|345|545|P
20140417|KTF|0|1778|P
20140417|KTOS|6998|11210|P
20140417|KUTV|300|900|P
20140417|KVHI|1100|1200|P
20140417|KW|6239|21391|P
20140417|KWEB|1000|1400|P
20140417|KWK|96901|197174|P
20140417|KWR|1100|2500|P
20140417|KWT|1092|1092|P
20140417|KXI|3837|7762|P
20140417|KYE|100|200|P
20140417|KYN|615|4763|P
20140417|KYO|200|4179|P
20140417|KYTH|11251|18127|P
20140417|L|22163|68693|P
20140417|LABL|3043|3343|P
20140417|LACO|100|100|P
20140417|LAD|21403|31419|P
20140417|LADR|3700|8700|P
20140417|LAG|5159|5970|P
20140417|LAMR|148504|255976|P
20140417|LANC|1000|6094|P
20140417|LAQ|0|200|P
20140417|LAS|0|300|P
20140417|LATM|0|5000|P
20140417|LAWS|300|500|P
20140417|LAYN|16000|21400|P
20140417|LAZ|60200|114718|P
20140417|LB|58775|112529|P
20140417|LBAI|200|700|P
20140417|LBF|100|1200|P
20140417|LBJ|0|400|P
20140417|LBMH|4799|7899|P
20140417|LBTYA|100758|219140|P
20140417|LBTYK|104638|164140|P
20140417|LBY|3764|7064|P
20140417|LCAV|900|4300|P
20140417|LCI|31780|51975|P
20140417|LCM|1119|10203|P
20140417|LCNB|500|500|P
20140417|LCUT|2900|3200|P
20140417|LD|500|1700|P
20140417|LDF|0|702|P
20140417|LDL|1800|5400|P
20140417|LDOS|33138|60296|P
20140417|LDP|0|1564|P
20140417|LDR|2196|2396|P
20140417|LDRH|2000|3700|P
20140417|LE|27173|58269|P
20140417|LEA|9200|32837|P
20140417|LEAF|8170|20494|P
20140417|LECO|46038|86806|P
20140417|LEDD|100|600|P
20140417|LEDS|1820|1995|P
20140417|LEE|4216|20958|P
20140417|LEG|42172|58177|P
20140417|LEI|0|500|P
20140417|LEJU|141891|622907|P
20140417|LEMB|100|2227|P
20140417|LEN|219192|309279|P
20140417|LEN.B|1422|5022|P
20140417|LEO|100|3000|P
20140417|LEVY|100|700|P
20140417|LF|17780|47239|P
20140417|LFC|12694|29376|P
20140417|LFL|7000|18799|P
20140417|LFUS|15229|19989|P
20140417|LFVN|27442|49688|P
20140417|LG|5147|11807|P
20140417|LGCY|1091|2281|P
20140417|LGF|116266|215691|P
20140417|LGI|300|1400|P
20140417|LGIH|600|4600|P
20140417|LGLV|0|397|P
20140417|LGND|20589|34287|P
20140417|LGP|200|1337|P
20140417|LH|45616|67850|P
20140417|LHCG|1000|2200|P
20140417|LHO|15304|25872|P
20140417|LHO-G|0|100|P
20140417|LHO-I|4491|5391|P
20140417|LII|55823|114322|P
20140417|LIME|0|100|P
20140417|LIN|400|4102|P
20140417|LINC|2100|2700|P
20140417|LINE|52772|89276|P
20140417|LINTA|138843|182194|P
20140417|LION|1122|2022|P
20140417|LIOX|6100|26168|P
20140417|LIQD|100|1100|P
20140417|LIT|642|642|P
20140417|LITB|4000|10288|P
20140417|LIVE|134676|224076|P
20140417|LIWA|400|700|P
20140417|LJPC|4500|11833|P
20140417|LKFN|400|1700|P
20140417|LKQ|196171|303731|P
20140417|LL|10951|15551|P
20140417|LLL|14184|33616|P
20140417|LLNW|5617|10417|P
20140417|LLTC|380227|510231|P
20140417|LLY|223378|345347|P
20140417|LM|41479|77322|P
20140417|LMAT|400|500|P
20140417|LMCA|21181|46881|P
20140417|LMIA|1100|2200|P
20140417|LMNR|900|1000|P
20140417|LMNS|4565|7885|P
20140417|LMNX|3940|6240|P
20140417|LMOS|3300|13956|P
20140417|LMT|61060|99834|P
20140417|LNBB|500|1000|P
20140417|LNC|95994|160572|P
20140417|LNCE|1000|2830|P
20140417|LNCO|26800|89147|P
20140417|LND|100|501|P
20140417|LNDC|2500|4600|P
20140417|LNG|141282|280765|P
20140417|LNKD|344394|505936|P
20140417|LNN|6600|7603|P
20140417|LNT|24957|50013|P
20140417|LO|148143|295056|P
20140417|LOAN|100|100|P
20140417|LOCK|30770|57849|P
20140417|LOCM|2400|2600|P
20140417|LODE|100|200|P
20140417|LOGI|47869|102880|P
20140417|LOGM|3100|8199|P
20140417|LOJN|900|7644|P
20140417|LONG|500|2900|P
20140417|LOPE|7100|16200|P
20140417|LOR|0|100|P
20140417|LORL|4450|16366|P
20140417|LOV|14305|16105|P
20140417|LOW|189078|318665|P
20140417|LPDX|800|2200|P
20140417|LPI|61412|142106|P
20140417|LPL|10500|15694|P
20140417|LPLA|28618|66477|P
20140417|LPNT|47041|58530|P
20140417|LPSB|0|200|P
20140417|LPSN|30028|56964|P
20140417|LPT|26879|42635|P
20140417|LPTN|300|800|P
20140417|LPX|81110|128312|P
20140417|LQ|1500|36897|P
20140417|LQD|132880|155796|P
20140417|LQDT|52897|82149|P
20140417|LRAD|100|100|P
20140417|LRCX|108152|221505|P
20140417|LRE|300|5298|P
20140417|LRN|5390|19502|P
20140417|LSCC|39796|58244|P
20140417|LSG|1900|3900|P
20140417|LSI|58061|153309|P
20140417|LSTK|300|400|P
20140417|LSTR|9685|16385|P
20140417|LTBR|400|3200|P
20140417|LTC|2785|14890|P
20140417|LTM|39725|64696|P
20140417|LTPZ|0|100|P
20140417|LTRX|100|2800|P
20140417|LTS|16442|30826|P
20140417|LTS-A|0|1136|P
20140417|LTXC|5100|25600|P
20140417|LUB|710|1020|P
20140417|LUK|16231|47539|P
20140417|LULU|313811|409593|P
20140417|LUNA|200|1190|P
20140417|LUV|208534|527611|P
20140417|LUX|100|2025|P
20140417|LVL|295|1223|P
20140417|LVLT|38875|79067|P
20140417|LVNTA|7900|41012|P
20140417|LVS|224172|487719|P
20140417|LWAY|700|2600|P
20140417|LWC|8279|8508|P
20140417|LXFR|200|16800|P
20140417|LXFT|4200|12200|P
20140417|LXK|23444|41295|P
20140417|LXP|25787|55842|P
20140417|LXRX|49438|66200|P
20140417|LXU|19527|26458|P
20140417|LYB|156245|221829|P
20140417|LYG|250857|482013|P
20140417|LYG-A|500|700|P
20140417|LYTS|201|501|P
20140417|LYV|13981|45668|P
20140417|LZB|15532|21432|P
20140417|M|342666|506823|P
20140417|MA|218097|377621|P
20140417|MAA|35515|46799|P
20140417|MAB|0|100|P
20140417|MAC|68613|90715|P
20140417|MACK|38724|75379|P
20140417|MAG|0|600|P
20140417|MAGS|0|200|P
20140417|MAIN|7332|10557|P
20140417|MAMS|200|2900|P
20140417|MAN|21709|56959|P
20140417|MANH|21953|44191|P
20140417|MANT|10804|13904|P
20140417|MANU|100|300|P
20140417|MAR|71509|132289|P
20140417|MAS|104962|208863|P
20140417|MASI|12081|39703|P
20140417|MAT|745419|1228444|P
20140417|MATL|1120|2620|P
20140417|MATR|3764|4664|P
20140417|MATW|3822|6930|P
20140417|MATX|7803|12707|P
20140417|MAV|300|300|P
20140417|MBB|19975|27858|P
20140417|MBF|0|100|P
20140417|MBFI|7451|14351|P
20140417|MBI|94181|183032|P
20140417|MBII|4300|25399|P
20140417|MBIS|0|200|P
20140417|MBLX|0|6800|P
20140417|MBRG|300|900|P
20140417|MBT|223331|435044|P
20140417|MBUU|3000|4500|P
20140417|MBWM|1300|1300|P
20140417|MC|10544|32188|P
20140417|MCA|0|10601|P
20140417|MCBC|5400|6700|P
20140417|MCBK|0|100|P
20140417|MCC|4100|19853|P
20140417|MCD|174695|329234|P
20140417|MCEP|200|2300|P
20140417|MCF|2667|13993|P
20140417|MCGC|7488|18688|P
20140417|MCHI|47400|116406|P
20140417|MCHP|57131|95336|P
20140417|MCHX|6374|34760|P
20140417|MCI|0|300|P
20140417|MCK|37553|81740|P
20140417|MCN|1400|4019|P
20140417|MCO|31904|67232|P
20140417|MCP|92720|114681|P
20140417|MCR|400|2136|P
20140417|MCRL|7300|11400|P
20140417|MCRO|200|4700|P
20140417|MCRS|35369|63091|P
20140417|MCS|1416|3516|P
20140417|MCY|5638|6838|P
20140417|MCZ|12484|45794|P
20140417|MD|27058|63350|P
20140417|MDAS|13370|25835|P
20140417|MDC|47805|53366|P
20140417|MDCA|7720|13520|P
20140417|MDCI|6100|10600|P
20140417|MDCO|86907|123489|P
20140417|MDGN|1000|1000|P
20140417|MDIV|3760|5385|P
20140417|MDLZ|180235|419739|P
20140417|MDM|300|300|P
20140417|MDP|33853|53981|P
20140417|MDR|72748|138610|P
20140417|MDRX|46343|81264|P
20140417|MDSO|72986|105603|P
20140417|MDT|234514|363416|P
20140417|MDU|19917|32837|P
20140417|MDVN|25188|40942|P
20140417|MDW|35602|48402|P
20140417|MDWD|1000|12929|P
20140417|MDXG|17658|33502|P
20140417|MDY|148951|190417|P
20140417|MDYG|362|1291|P
20140417|MDYV|200|400|P
20140417|MEA|160|1198|P
20140417|MEAS|1100|2600|P
20140417|MED|5300|20656|P
20140417|MEET|10400|29395|P
20140417|MEG|4540|17467|P
20140417|MEI|11900|17700|P
20140417|MEIP|5350|9324|P
20140417|MELA|600|1400|P
20140417|MELI|33367|71605|P
20140417|MEMP|7036|7636|P
20140417|MEN|4336|4536|P
20140417|MENT|15800|56775|P
20140417|MEOH|26410|56327|P
20140417|MEP|200|2200|P
20140417|MER-D|700|800|P
20140417|MER-E|0|200|P
20140417|MER-F|200|600|P
20140417|MER-K|0|1300|P
20140417|MER-M|0|300|P
20140417|MER-P|0|500|P
20140417|MERC|4168|5068|P
20140417|MERU|200|200|P
20140417|MES|10105|31716|P
20140417|MET|229176|399258|P
20140417|MET-A|719|1694|P
20140417|MET-B|1844|3444|P
20140417|METR|200|800|P
20140417|MFA|34125|66065|P
20140417|MFC|18559|55982|P
20140417|MFD|0|600|P
20140417|MFG|600|3770|P
20140417|MFI|700|1700|P
20140417|MFL|0|100|P
20140417|MFLX|0|700|P
20140417|MFM|0|1700|P
20140417|MFO|1500|2200|P
20140417|MFRI|400|3300|P
20140417|MFRM|8673|11973|P
20140417|MFT|0|100|P
20140417|MFV|500|1100|P
20140417|MG|2900|5100|P
20140417|MGA|16789|54238|P
20140417|MGAM|8656|21459|P
20140417|MGC|2694|4027|P
20140417|MGCD|100|800|P
20140417|MGEE|5540|9346|P
20140417|MGF|3047|5447|P
20140417|MGH|1077|1077|P
20140417|MGI|82067|180499|P
20140417|MGIC|1200|2200|P
20140417|MGK|7102|19379|P
20140417|MGLN|4800|14800|P
20140417|MGM|466921|823984|P
20140417|MGN|300|300|P
20140417|MGNX|21900|37897|P
20140417|MGPI|1100|1600|P
20140417|MGR|227|4630|P
20140417|MGRC|1200|2108|P
20140417|MGT|400|600|P
20140417|MGU|300|900|P
20140417|MGV|1932|6731|P
20140417|MGYR|100|600|P
20140417|MHD|0|1053|P
20140417|MHF|0|300|P
20140417|MHFI|70164|134607|P
20140417|MHG|2900|2900|P
20140417|MHGC|500|10500|P
20140417|MHI|300|2757|P
20140417|MHK|21509|46578|P
20140417|MHLD|7592|15792|P
20140417|MHM|0|300|P
20140417|MHN|200|1200|P
20140417|MHNA|200|200|P
20140417|MHO|18505|20605|P
20140417|MHR|187104|317968|P
20140417|MHR-D|0|10024|P
20140417|MHR-E|100|100|P
20140417|MHW|0|3775|P
20140417|MHY|500|1989|P
20140417|MIC|5200|15900|P
20140417|MIDD|4800|8399|P
20140417|MIDU|400|5600|P
20140417|MIDZ|4000|4900|P
20140417|MIE|0|800|P
20140417|MIG|4237|7537|P
20140417|MIL|0|52663|P
20140417|MILL|6500|25394|P
20140417|MILL-C|0|100|P
20140417|MILL-D|0|300|P
20140417|MIN|17104|21763|P
20140417|MINC|7100|19756|P
20140417|MIND|600|3000|P
20140417|MINI|11267|18048|P
20140417|MINT|2868|10753|P
20140417|MITK|29439|39107|P
20140417|MITL|9000|18300|P
20140417|MITT|685|6423|P
20140417|MITT-A|1195|3595|P
20140417|MITT-B|400|400|P
20140417|MIXT|300|2800|P
20140417|MIY|0|400|P
20140417|MJC|0|510|P
20140417|MJI|0|911|P
20140417|MJN|39318|86964|P
20140417|MKC|33707|51147|P
20140417|MKL|2317|5026|P
20140417|MKSI|5573|11464|P
20140417|MKTO|53571|70365|P
20140417|MKTX|6406|10306|P
20140417|MLAB|300|900|P
20140417|MLHR|12802|22798|P
20140417|MLI|6421|12229|P
20140417|MLM|27759|58917|P
20140417|MLN|3800|5584|P
20140417|MLNK|14400|25800|P
20140417|MLNX|18504|30701|P
20140417|MLP|200|900|P
20140417|MLPA|518|918|P
20140417|MLPC|0|3422|P
20140417|MLPI|1999|7532|P
20140417|MLPL|0|1429|P
20140417|MLPN|11357|11357|P
20140417|MLPX|1700|1700|P
20140417|MLPY|800|800|P
20140417|MLR|400|1100|P
20140417|MLU|0|100|P
20140417|MM|14637|31756|P
20140417|MMC|49977|88519|P
20140417|MMD|0|200|P
20140417|MMF|0|800|P
20140417|MMI|700|1200|P
20140417|MMLP|619|2857|P
20140417|MMM|174530|244865|P
20140417|MMP|5509|30952|P
20140417|MMS|13609|39503|P
20140417|MMSI|7556|36427|P
20140417|MMT|486|6693|P
20140417|MMU|100|1889|P
20140417|MMV|100|100|P
20140417|MMYT|3400|23300|P
20140417|MN|700|16375|P
20140417|MNA|0|202|P
20140417|MNDL|4850|26117|P
20140417|MNDO|300|300|P
20140417|MNE|0|100|P
20140417|MNGA|1328|26297|P
20140417|MNI|6956|18356|P
20140417|MNK|92624|140350|P
20140417|MNKD|214530|340498|P
20140417|MNOV|4500|7000|P
20140417|MNP|400|1000|P
20140417|MNR|1440|2420|P
20140417|MNRK|600|713|P
20140417|MNRO|4048|7848|P
20140417|MNST|89570|182172|P
20140417|MNTA|18399|36644|P
20140417|MNTG|1507|9800|P
20140417|MNTX|800|8876|P
20140417|MO|371712|517520|P
20140417|MOAT|10884|20399|P
20140417|MOBI|10892|26298|P
20140417|MOC|0|200|P
20140417|MOCO|0|1500|P
20140417|MOD|3471|6501|P
20140417|MODN|1876|3276|P
20140417|MOFG|500|500|P
20140417|MOG.A|14164|70086|P
20140417|MOH|36585|56178|P
20140417|MOL|500|500|P
20140417|MOM|0|700|P
20140417|MON|108042|208605|P
20140417|MONT|9300|14800|P
20140417|MOO|5701|109315|P
20140417|MORL|5100|18444|P
20140417|MORN|10629|17629|P
20140417|MORT|5003|6903|P
20140417|MOS|82848|182474|P
20140417|MOSY|5200|6500|P
20140417|MOV|4485|8435|P
20140417|MOVE|5000|19410|P
20140417|MPA|0|6130|P
20140417|MPAA|2600|8166|P
20140417|MPC|99075|219511|P
20140417|MPEL|258231|608017|P
20140417|MPET|0|4800|P
20140417|MPLX|1299|1499|P
20140417|MPO|15820|35609|P
20140417|MPV|0|140|P
20140417|MPW|61294|103751|P
20140417|MPWR|13002|21302|P
20140417|MPX|100|100|P
20140417|MQT|700|3800|P
20140417|MQY|200|604|P
20140417|MR|21087|39372|P
20140417|MRC|45535|66473|P
20140417|MRCY|3471|9888|P
20140417|MRF|0|1300|P
20140417|MRGE|2700|11000|P
20140417|MRGR|0|1400|P
20140417|MRH|15514|22696|P
20140417|MRH-A|2400|9100|P
20140417|MRIN|2800|9296|P
20140417|MRK|306498|754451|P
20140417|MRLN|100|900|P
20140417|MRO|191820|481314|P
20140417|MRTN|12556|18456|P
20140417|MRTX|300|1200|P
20140417|MRVL|175118|281238|P
20140417|MS|1048011|1907943|P
20140417|MS-A|100|200|P
20140417|MS-F|400|1200|P
20140417|MSA|3729|4935|P
20140417|MSB|300|1200|P
20140417|MSC|1000|1000|P
20140417|MSCC|18242|27863|P
20140417|MSCI|15386|43855|P
20140417|MSD|0|3800|P
20140417|MSEX|100|300|P
20140417|MSF|0|6100|P
20140417|MSFG|100|100|P
20140417|MSFT|1342070|2284375|P
20140417|MSG|11448|29942|P
20140417|MSI|89095|157339|P
20140417|MSJ|100|4527|P
20140417|MSK|300|1910|P
20140417|MSLI|200|600|P
20140417|MSM|15243|33928|P
20140417|MSN|500|900|P
20140417|MSO|2300|20031|P
20140417|MSP|824|1100|P
20140417|MSTR|2400|6300|P
20140417|MSTX|9615|12213|P
20140417|MSZ|1480|2880|P
20140417|MT|193292|271132|P
20140417|MTB|37100|60115|P
20140417|MTCN|20357|24757|P
20140417|MTD|10800|22500|P
20140417|MTDR|28156|175569|P
20140417|MTG|238782|345331|P
20140417|MTGE|9988|39144|P
20140417|MTH|38888|57447|P
20140417|MTK|100|600|P
20140417|MTL|8162|39436|P
20140417|MTL-|1000|8900|P
20140417|MTN|10847|14647|P
20140417|MTOR|29832|87878|P
20140417|MTRN|2739|5239|P
20140417|MTRX|16312|22415|P
20140417|MTS|0|147|P
20140417|MTSC|4600|5900|P
20140417|MTSI|900|4600|P
20140417|MTSN|22922|57734|P
20140417|MTT|0|100|P
20140417|MTU|8700|25008|P
20140417|MTUM|362|462|P
20140417|MTW|105307|144008|P
20140417|MTX|5527|13427|P
20140417|MTY|1900|2200|P
20140417|MTZ|26486|44159|P
20140417|MU|3184660|4603785|P
20140417|MUA|691|2455|P
20140417|MUAC|0|600|P
20140417|MUAD|0|913|P
20140417|MUAE|100|608|P
20140417|MUAF|1500|2500|P
20140417|MUAG|0|643|P
20140417|MUAH|6440|29264|P
20140417|MUB|8082|105260|P
20140417|MUC|0|5308|P
20140417|MUE|1700|9151|P
20140417|MUH|0|627|P
20140417|MUI|900|1300|P
20140417|MUJ|0|1000|P
20140417|MUK|414|814|P
20140417|MUNI|13892|21998|P
20140417|MUR|72982|123051|P
20140417|MUS|100|832|P
20140417|MUSA|13050|20764|P
20140417|MUX|76650|130173|P
20140417|MVC|3300|5589|P
20140417|MVCB|280|280|P
20140417|MVF|900|10300|P
20140417|MVG|2200|3600|P
20140417|MVIS|3017|9718|P
20140417|MVNR|1300|1300|P
20140417|MVO|500|1600|P
20140417|MVT|200|2600|P
20140417|MVV|9504|19804|P
20140417|MW|9029|12826|P
20140417|MWA|10242|31395|P
20140417|MWE|12257|53793|P
20140417|MWG|700|1800|P
20140417|MWIV|1320|5402|P
20140417|MWO|500|600|P
20140417|MWR|100|16847|P
20140417|MWRX|1300|3900|P
20140417|MWV|26987|46360|P
20140417|MWW|20063|48656|P
20140417|MX|3728|7128|P
20140417|MXC|100|700|P
20140417|MXE|100|3600|P
20140417|MXF|500|1500|P
20140417|MXI|0|260|P
20140417|MXIM|106508|204955|P
20140417|MXL|3602|9311|P
20140417|MXN|0|100|P
20140417|MXWL|50163|72495|P
20140417|MY|7800|11100|P
20140417|MYC|105|1288|P
20140417|MYCC|4614|10714|P
20140417|MYD|0|607|P
20140417|MYE|6578|13294|P
20140417|MYF|326|1129|P
20140417|MYGN|125743|186268|P
20140417|MYI|0|700|P
20140417|MYJ|0|2300|P
20140417|MYL|251448|431115|P
20140417|MYM|100|1200|P
20140417|MYN|0|1200|P
20140417|MYRG|1120|5320|P
20140417|MYY|1100|1600|P
20140417|MZA|200|435|P
20140417|MZF|0|3267|P
20140417|MZOR|500|8076|P
20140417|MZZ|100|500|P
20140417|N|26669|44917|P
20140417|NAD|0|3185|P
20140417|NADL|4001|9793|P
20140417|NAGS|600|3700|P
20140417|NAK|5580|18780|P
20140417|NAN|700|1600|P
20140417|NAN-C|0|100|P
20140417|NANO|1500|8678|P
20140417|NASB|100|100|P
20140417|NAT|19432|59370|P
20140417|NATH|100|100|P
20140417|NATI|3100|12400|P
20140417|NATL|200|1000|P
20140417|NATR|1400|2400|P
20140417|NAUH|0|100|P
20140417|NAV|44417|78648|P
20140417|NAVB|16058|25129|P
20140417|NAVG|407|1107|P
20140417|NAVIV|113951|121451|P
20140417|NAZ|0|100|P
20140417|NBBC|500|1600|P
20140417|NBCB|400|1658|P
20140417|NBD|0|100|P
20140417|NBG|83667|174817|P
20140417|NBH|100|2343|P
20140417|NBHC|4800|7134|P
20140417|NBIX|24000|36100|P
20140417|NBL|176614|223229|P
20140417|NBO|200|200|P
20140417|NBR|248614|481822|P
20140417|NBS|6000|17000|P
20140417|NBTB|2796|4296|P
20140417|NBW|100|861|P
20140417|NBY|100|1700|P
20140417|NC|100|200|P
20140417|NCA|0|300|P
20140417|NCB|0|859|P
20140417|NCFT|100|3600|P
20140417|NCI|2363|6097|P
20140417|NCIT|0|500|P
20140417|NCLH|66848|111093|P
20140417|NCMI|4615|13718|P
20140417|NCO|2200|4007|P
20140417|NCP|0|309|P
20140417|NCQ|1100|4300|P
20140417|NCR|49800|107736|P
20140417|NCS|6742|10092|P
20140417|NCT|18412|74600|P
20140417|NCTY|400|400|P
20140417|NCU|100|413|P
20140417|NCV|1305|3386|P
20140417|NCZ|1700|2800|P
20140417|NDAQ|73067|163704|P
20140417|NDLS|6747|8447|P
20140417|NDP|1034|4468|P
20140417|NDRO|100|2508|P
20140417|NDSN|15450|20179|P
20140417|NDZ|5992|13461|P
20140417|NE|304956|570663|P
20140417|NEA|1027|3727|P
20140417|NEAR|0|3700|P
20140417|NEE|103226|229229|P
20140417|NEE-C|100|100|P
20140417|NEE-G|1125|1325|P
20140417|NEE-I|1202|1823|P
20140417|NEE-J|200|300|P
20140417|NEE-P|2500|2500|P
20140417|NEM|169360|340207|P
20140417|NEO|10900|12200|P
20140417|NEOG|7200|8926|P
20140417|NEON|63528|102954|P
20140417|NEPT|15966|24466|P
20140417|NES|10459|24657|P
20140417|NETE|0|100|P
20140417|NEU|1397|2036|P
20140417|NEV|400|1100|P
20140417|NEWL|86365|1638232|P
20140417|NEWM|4500|12800|P
20140417|NEWP|2000|10261|P
20140417|NEWS|2900|5500|P
20140417|NEWT|0|2600|P
20140417|NFBK|800|2200|P
20140417|NFEC|0|580|P
20140417|NFG|15919|40601|P
20140417|NFJ|620|6047|P
20140417|NFLX|322287|557673|P
20140417|NFO|8504|13246|P
20140417|NFRA|0|9702|P
20140417|NFX|40842|134403|P
20140417|NG|45310|65333|P
20140417|NGD|82143|117872|P
20140417|NGE|0|10020|P
20140417|NGG|15890|24782|P
20140417|NGHC|1000|1500|P
20140417|NGL|2963|26575|P
20140417|NGLS|5582|15536|P
20140417|NGPC|1899|3469|P
20140417|NGS|700|2000|P
20140417|NGVC|5400|17014|P
20140417|NGX|0|700|P
20140417|NHC|1400|1500|P
20140417|NHC-A|0|2395|P
20140417|NHF|500|3424|P
20140417|NHI|11091|36437|P
20140417|NHS|0|2200|P
20140417|NHTB|600|700|P
20140417|NI|68045|123817|P
20140417|NIB|300|400|P
20140417|NICE|6082|7536|P
20140417|NICK|0|100|P
20140417|NID|3758|8600|P
20140417|NIE|500|1600|P
20140417|NIHD|39009|115877|P
20140417|NILE|4500|5300|P
20140417|NIM|0|2000|P
20140417|NINI|400|400|P
20140417|NIO|400|35084|P
20140417|NIQ|700|1600|P
20140417|NJ|500|700|P
20140417|NJR|4524|11984|P
20140417|NJV|100|400|P
20140417|NKA|8595|14640|P
20140417|NKE|381928|580970|P
20140417|NKG|3213|3613|P
20140417|NKG-D|0|3800|P
20140417|NKG-E|0|10700|P
20140417|NKSH|200|200|P
20140417|NKTR|33475|77656|P
20140417|NKX|100|1200|P
20140417|NKY|11600|20000|P
20140417|NLNK|22452|32230|P
20140417|NLP|1100|5100|P
20140417|NLR|465|1441|P
20140417|NLS|3206|9134|P
20140417|NLSN|47428|76893|P
20140417|NLST|800|2704|P
20140417|NLY|317834|491085|P
20140417|NLY-A|500|900|P
20140417|NLY-C|300|800|P
20140417|NLY-D|300|4200|P
20140417|NM|7436|25088|P
20140417|NM-G|800|800|P
20140417|NMA|200|2400|P
20140417|NMB|0|3541|P
20140417|NMB-C|0|3300|P
20140417|NMBL|26858|52255|P
20140417|NMFC|12534|22716|P
20140417|NMI|0|1000|P
20140417|NMIH|8000|21172|P
20140417|NML|0|6799|P
20140417|NMM|2945|6616|P
20140417|NMO|400|4498|P
20140417|NMR|30827|48881|P
20140417|NMRX|1200|1800|P
20140417|NMY|0|300|P
20140417|NMY-D|0|1000|P
20140417|NMY-F|0|200|P
20140417|NMZ|1200|7665|P
20140417|NNA|500|1600|P
20140417|NNBR|1200|5100|P
20140417|NNI|11741|48412|P
20140417|NNJ|0|1300|P
20140417|NNN|91950|149377|P
20140417|NNN-D|100|100|P
20140417|NNN-E|645|645|P
20140417|NNP|600|2604|P
20140417|NNVC|10000|17556|P
20140417|NNY|277|577|P
20140417|NOA|2000|3200|P
20140417|NOAH|3850|9750|P
20140417|NOBL|49267|50584|P
20140417|NOC|33292|67692|P
20140417|NOG|26007|41864|P
20140417|NOK|676592|1126552|P
20140417|NOR|6383|14409|P
20140417|NORD|1000|4400|P
20140417|NORW|700|3500|P
20140417|NOV|141292|247356|P
20140417|NOVB|0|200|P
20140417|NOW|164682|207901|P
20140417|NP|1600|4800|P
20140417|NPBC|13376|26003|P
20140417|NPD|1300|4500|P
20140417|NPF|0|600|P
20140417|NPI|1800|3753|P
20140417|NPK|800|1500|P
20140417|NPM|0|1900|P
20140417|NPO|3800|4800|P
20140417|NPP|0|2600|P
20140417|NPSP|108306|194290|P
20140417|NPT|1100|3400|P
20140417|NPTN|5849|9349|P
20140417|NPV|0|1006|P
20140417|NQ|70405|171919|P
20140417|NQC|0|2201|P
20140417|NQI|300|2500|P
20140417|NQJ|0|800|P
20140417|NQM|100|200|P
20140417|NQP|4100|5303|P
20140417|NQS|200|2783|P
20140417|NQU|0|1300|P
20140417|NR|20621|31921|P
20140417|NRCIA|0|100|P
20140417|NRF|72634|201236|P
20140417|NRF-B|2400|2800|P
20140417|NRF-C|500|600|P
20140417|NRF-D|2100|2600|P
20140417|NRG|64527|135413|P
20140417|NRIM|200|400|P
20140417|NRK|100|3258|P
20140417|NRO|1571|9376|P
20140417|NRP|3756|6795|P
20140417|NRT|300|538|P
20140417|NRX|0|100|P
20140417|NRZ|14271|40592|P
20140417|NS|14076|41067|P
20140417|NSC|65368|100790|P
20140417|NSH|3200|9899|P
20140417|NSIT|3736|8036|P
20140417|NSL|100|8878|P
20140417|NSLP|100|861|P
20140417|NSM|34598|51747|P
20140417|NSP|800|4400|P
20140417|NSPH|15786|21886|P
20140417|NSPR|500|800|P
20140417|NSR|122549|220279|P
20140417|NSS|100|2200|P
20140417|NSSC|1300|3400|P
20140417|NSTG|2636|8026|P
20140417|NSU|5871|15356|P
20140417|NSYS|0|100|P
20140417|NTAP|253659|462685|P
20140417|NTC|0|1601|P
20140417|NTCT|11637|40868|P
20140417|NTE|1635|7661|P
20140417|NTES|30486|38714|P
20140417|NTG|1372|14800|P
20140417|NTGR|11934|23366|P
20140417|NTI|15739|90274|P
20140417|NTIC|264|264|P
20140417|NTK|643|1043|P
20140417|NTL|1020|1750|P
20140417|NTLS|9529|44559|P
20140417|NTN|100|1221|P
20140417|NTRI|18713|39247|P
20140417|NTRS|146460|249070|P
20140417|NTS|900|900|P
20140417|NTT|5600|15885|P
20140417|NTWK|0|800|P
20140417|NTX|0|5599|P
20140417|NTZ|2463|2463|P
20140417|NU|62283|116059|P
20140417|NUAN|148236|247528|P
20140417|NUC|0|100|P
20140417|NUE|134369|188884|P
20140417|NUGT|209309|373824|P
20140417|NUJ|100|100|P
20140417|NUM|100|600|P
20140417|NUO|0|400|P
20140417|NURO|3100|3100|P
20140417|NUS|57343|99742|P
20140417|NUTR|0|300|P
20140417|NUV|0|1200|P
20140417|NUVA|16126|28526|P
20140417|NUW|100|900|P
20140417|NVAX|144146|178090|P
20140417|NVC|300|1345|P
20140417|NVDA|292632|451988|P
20140417|NVDQ|15200|25500|P
20140417|NVEC|700|700|P
20140417|NVFY|500|10509|P
20140417|NVG|400|2257|P
20140417|NVGN|1988|2500|P
20140417|NVGS|3200|18300|P
20140417|NVMI|794|1594|P
20140417|NVO|23269|37114|P
20140417|NVR|8030|9929|P
20140417|NVS|31693|49802|P
20140417|NVTL|4000|7900|P
20140417|NVX|200|900|P
20140417|NW-C|0|100|P
20140417|NWBI|47753|55153|P
20140417|NWBO|4899|42321|P
20140417|NWE|23880|37794|P
20140417|NWHM|800|1100|P
20140417|NWL|43776|107087|P
20140417|NWLI|100|100|P
20140417|NWN|4950|6350|P
20140417|NWPX|500|783|P
20140417|NWS|5000|8600|P
20140417|NWSA|50409|98860|P
20140417|NWY|858|4058|P
20140417|NX|4070|13849|P
20140417|NXJ|300|1600|P
20140417|NXK|655|2455|P
20140417|NXN|100|100|P
20140417|NXP|400|20126|P
20140417|NXPI|185130|282651|P
20140417|NXQ|300|1600|P
20140417|NXR|0|900|P
20140417|NXST|30889|62852|P
20140417|NXTM|9000|57663|P
20140417|NXZ|900|3153|P
20140417|NYC|0|100|P
20140417|NYCB|38347|61728|P
20140417|NYCC|0|3000|P
20140417|NYF|1570|2370|P
20140417|NYH|100|700|P
20140417|NYLD|33147|44547|P
20140417|NYMT|3764|17258|P
20140417|NYMTP|300|400|P
20140417|NYMX|1200|6076|P
20140417|NYNY|2500|6700|P
20140417|NYRT|12703|29734|P
20140417|NYT|43726|59158|P
20140417|NYV|599|1699|P
20140417|NZF|700|5800|P
20140417|NZH|100|1024|P
20140417|O|112823|178231|P
20140417|O-E|0|1100|P
20140417|O-F|0|1264|P
20140417|OABC|800|900|P
20140417|OAK|6700|24071|P
20140417|OAKS|1500|8400|P
20140417|OAKS-A|100|300|P
20140417|OAS|131905|188500|P
20140417|OB|100|3200|P
20140417|OBAF|2980|36460|P
20140417|OC|34779|79125|P
20140417|OCFC|100|500|P
20140417|OCIP|3100|15670|P
20140417|OCIR|0|200|P
20140417|OCLR|16611|86694|P
20140417|OCLS|0|1630|P
20140417|OCN|111548|135955|P
20140417|OCR|28925|74408|P
20140417|OCR-B|300|300|P
20140417|OCRX|900|2700|P
20140417|ODFL|36504|58223|P
20140417|ODP|717523|843479|P
20140417|OEF|25837|46106|P
20140417|OEH|8382|16177|P
20140417|OESX|2400|6688|P
20140417|OFC|13945|49194|P
20140417|OFG|12040|18140|P
20140417|OFG-A|0|309|P
20140417|OFG-B|0|158|P
20140417|OFIX|4300|8400|P
20140417|OFLX|0|100|P
20140417|OFS|100|100|P
20140417|OGCP|426|526|P
20140417|OGE|25245|49409|P
20140417|OGEN|0|100|P
20140417|OGS|4399|8195|P
20140417|OGXI|10222|19222|P
20140417|OHI|44244|73883|P
20140417|OHRP|13630|33830|P
20140417|OI|42475|65673|P
20140417|OIA|300|900|P
20140417|OIBR|133339|212293|P
20140417|OIBR.C|0|500|P
20140417|OIH|580367|940743|P
20140417|OII|29596|64528|P
20140417|OIIM|200|900|P
20140417|OIL|17267|18975|P
20140417|OILT|1495|7135|P
20140417|OIS|44116|80900|P
20140417|OKE|58455|105762|P
20140417|OKS|5472|23282|P
20140417|OKSB|200|300|P
20140417|OLBK|1400|5732|P
20140417|OLED|8300|13226|P
20140417|OLN|18719|24846|P
20140417|OLO|0|300|P
20140417|OLP|500|2800|P
20140417|OMAB|100|100|P
20140417|OMC|38458|67347|P
20140417|OMCL|5400|13798|P
20140417|OME|800|2420|P
20140417|OMED|9802|25823|P
20140417|OMER|10400|15832|P
20140417|OMEX|15177|18820|P
20140417|OMG|4956|7864|P
20140417|OMI|11228|22228|P
20140417|OMN|3845|13030|P
20140417|ONB|112981|160155|P
20140417|ONCY|9700|18022|P
20140417|ONE|4503|14533|P
20140417|ONEF|0|550|P
20140417|ONEK|300|500|P
20140417|ONEQ|200|800|P
20140417|ONG|3500|3500|P
20140417|ONNN|408260|679921|P
20140417|ONP|300|1204|P
20140417|ONTX|13600|17800|P
20140417|ONTY|10300|22052|P
20140417|ONVI|100|900|P
20140417|ONVO|46005|71826|P
20140417|OPB|13154|18893|P
20140417|OPEN|24799|36503|P
20140417|OPHT|9828|15858|P
20140417|OPK|160701|308788|P
20140417|OPLK|3600|8000|P
20140417|OPOF|0|400|P
20140417|OPTT|700|4700|P
20140417|OPWR|4195|4395|P
20140417|OPXA|3931|6831|P
20140417|OPY|800|3600|P
20140417|ORA|400|2800|P
20140417|ORAN|15057|32121|P
20140417|ORB|15738|55993|P
20140417|ORBC|5700|10600|P
20140417|ORBK|3500|8500|P
20140417|ORBT|0|100|P
20140417|ORC|1200|1887|P
20140417|ORCL|623690|908151|P
20140417|OREX|85983|120976|P
20140417|ORI|71581|89103|P
20140417|ORIG|3900|17342|P
20140417|ORIT|1200|4300|P
20140417|ORLY|51795|89113|P
20140417|ORM|400|500|P
20140417|ORMP|6900|8500|P
20140417|ORN|1400|3900|P
20140417|ORRF|0|100|P
20140417|OSBC|700|1600|P
20140417|OSBCP|1800|10200|P
20140417|OSHC|150|150|P
20140417|OSIR|16285|19124|P
20140417|OSIS|8298|11898|P
20140417|OSK|14231|49314|P
20140417|OSM|100|100|P
20140417|OSTK|15200|37645|P
20140417|OSUR|14509|25009|P
20140417|OTEL|100|100|P
20140417|OTEX|13207|20277|P
20140417|OTIV|800|900|P
20140417|OTTR|1201|3632|P
20140417|OUTR|9664|22465|P
20140417|OVAS|8200|14320|P
20140417|OVLY|0|2169|P
20140417|OVRL|300|500|P
20140417|OVTI|123691|163923|P
20140417|OWW|17355|25755|P
20140417|OXBRU|5600|13500|P
20140417|OXBT|8631|10731|P
20140417|OXF|0|600|P
20140417|OXFD|1300|1600|P
20140417|OXGN|27453|52316|P
20140417|OXLC|500|620|P
20140417|OXLCO|0|400|P
20140417|OXM|3882|7182|P
20140417|OXY|246640|444348|P
20140417|OZM|18895|34252|P
20140417|OZRK|8893|12493|P
20140417|P|267450|446177|P
20140417|PAA|87081|158017|P
20140417|PAAS|43187|62964|P
20140417|PAC|1800|3200|P
20140417|PACB|21702|40485|P
20140417|PACD|2898|12776|P
20140417|PACW|43670|84471|P
20140417|PAF|0|200|P
20140417|PAG|9022|16155|P
20140417|PAGP|72135|100188|P
20140417|PAH|56614|144010|P
20140417|PAHC|3300|11900|P
20140417|PAI|400|2129|P
20140417|PAL|35819|103475|P
20140417|PALL|4499|18816|P
20140417|PAM|4766|10866|P
20140417|PANW|92078|170570|P
20140417|PATK|1700|2400|P
20140417|PATR|2898|3598|P
20140417|PAY|43790|92684|P
20140417|PAYC|2200|32500|P
20140417|PAYX|68082|120950|P
20140417|PB|8698|20375|P
20140417|PBA|3726|6429|P
20140417|PBCT|349206|421403|P
20140417|PBD|440|3425|P
20140417|PBE|1017|4500|P
20140417|PBF|26960|60755|P
20140417|PBH|13315|23723|P
20140417|PBHC|100|100|P
20140417|PBI|43875|112320|P
20140417|PBI-B|1190|2268|P
20140417|PBJ|1110|1865|P
20140417|PBM|0|1100|P
20140417|PBMD|100|725|P
20140417|PBP|1565|1865|P
20140417|PBPB|10082|22059|P
20140417|PBR|1628636|2929836|P
20140417|PBR.A|905398|1347932|P
20140417|PBS|9786|40558|P
20140417|PBT|4728|20794|P
20140417|PBW|40751|68184|P
20140417|PBY|14800|17700|P
20140417|PBYI|11573|17073|P
20140417|PCAR|72046|114600|P
20140417|PCBK|400|1100|P
20140417|PCCC|100|600|P
20140417|PCEF|400|6204|P
20140417|PCG|83784|149689|P
20140417|PCG-A|0|100|P
20140417|PCH|7081|17708|P
20140417|PCI|400|2325|P
20140417|PCK|0|2061|P
20140417|PCL|51033|104966|P
20140417|PCLN|59237|81898|P
20140417|PCM|600|4280|P
20140417|PCMI|0|100|P
20140417|PCN|200|10484|P
20140417|PCO|3369|6049|P
20140417|PCOM|500|4763|P
20140417|PCP|21536|53471|P
20140417|PCQ|100|739|P
20140417|PCRX|5600|10300|P
20140417|PCTI|2400|2400|P
20140417|PCTY|1800|14000|P
20140417|PCY|34214|40317|P
20140417|PCYC|59040|105987|P
20140417|PCYG|1000|1400|P
20140417|PCYO|6800|8700|P
20140417|PDCE|179300|265556|P
20140417|PDCO|17783|26885|P
20140417|PDFS|5910|17242|P
20140417|PDH|3600|8500|P
20140417|PDI|1972|25896|P
20140417|PDII|100|100|P
20140417|PDLI|209479|389974|P
20140417|PDM|13458|25842|P
20140417|PDN|238|1348|P
20140417|PDO|200|200|P
20140417|PDP|1900|29848|P
20140417|PDS|89575|212894|P
20140417|PDT|700|5476|P
20140417|PEB|11718|15844|P
20140417|PEBO|300|1500|P
20140417|PED|1600|1800|P
20140417|PEG|72919|175526|P
20140417|PEGA|5500|11397|P
20140417|PEGI|5000|14719|P
20140417|PEI|48131|78966|P
20140417|PEI-A|999|4099|P
20140417|PEIX|113429|227165|P
20140417|PEJ|1499|4000|P
20140417|PENN|28659|67586|P
20140417|PENX|100|100|P
20140417|PEO|2500|3932|P
20140417|PEOP|400|1600|P
20140417|PEP|295275|582169|P
20140417|PER|3095|4695|P
20140417|PERI|9350|13750|P
20140417|PERM|500|1100|P
20140417|PERY|4200|5500|P
20140417|PES|5779|21450|P
20140417|PESI|900|1681|P
20140417|PETM|100646|290636|P
20140417|PETS|6050|9450|P
20140417|PETX|10867|15867|P
20140417|PEY|5613|7813|P
20140417|PEZ|203|457|P
20140417|PF|3200|9700|P
20140417|PFBC|400|1500|P
20140417|PFBI|881|881|P
20140417|PFD|300|800|P
20140417|PFE|621705|1616164|P
20140417|PFF|114215|250400|P
20140417|PFG|64204|119524|P
20140417|PFG-B|200|2600|P
20140417|PFI|950|5813|P
20140417|PFIG|100|200|P
20140417|PFIS|300|1100|P
20140417|PFL|1400|4000|P
20140417|PFLT|909|3309|P
20140417|PFM|4228|4356|P
20140417|PFMT|2400|7441|P
20140417|PFN|1991|2291|P
20140417|PFO|100|1075|P
20140417|PFPT|12210|46044|P
20140417|PFS|3956|6156|P
20140417|PFSI|3100|9600|P
20140417|PFSW|500|3230|P
20140417|PFX|800|900|P
20140417|PFXF|1561|1961|P
20140417|PG|197629|490279|P
20140417|PGAL|3475|19973|P
20140417|PGC|200|200|P
20140417|PGEM|3900|6739|P
20140417|PGF|16403|42146|P
20140417|PGH|11537|62892|P
20140417|PGHY|300|300|P
20140417|PGI|4773|6439|P
20140417|PGJ|914|3200|P
20140417|PGM|0|300|P
20140417|PGNX|37773|61731|P
20140417|PGR|39465|135116|P
20140417|PGTI|5215|31690|P
20140417|PGX|16527|35270|P
20140417|PGZ|615|1515|P
20140417|PH|48050|76670|P
20140417|PHB|47070|49338|P
20140417|PHD|0|3079|P
20140417|PHDG|3299|3299|P
20140417|PHF|500|1100|P
20140417|PHG|16440|74781|P
20140417|PHH|9223|21998|P
20140417|PHI|1400|1900|P
20140417|PHIIK|300|400|P
20140417|PHK|1100|7090|P
20140417|PHM|231070|277191|P
20140417|PHMD|1800|4938|P
20140417|PHO|1044|14599|P
20140417|PHT|3266|3266|P
20140417|PHX|100|2644|P
20140417|PHYS|9020|89179|P
20140417|PICB|1532|3083|P
20140417|PICK|200|200|P
20140417|PICO|200|1900|P
20140417|PID|10033|12390|P
20140417|PIE|19072|20869|P
20140417|PIH|500|1000|P
20140417|PII|43367|60880|P
20140417|PIKE|3493|9002|P
20140417|PIM|4800|11400|P
20140417|PIN|104970|211363|P
20140417|PINC|6200|9100|P
20140417|PIO|2677|6194|P
20140417|PIP|1521|5521|P
20140417|PIR|78344|123022|P
20140417|PIZ|3883|17083|P
20140417|PJC|5652|8402|P
20140417|PJH|4400|6500|P
20140417|PJP|9354|36292|P
20140417|PKB|0|700|P
20140417|PKD|55961|131354|P
20140417|PKE|100|900|P
20140417|PKG|31077|138321|P
20140417|PKI|14919|46519|P
20140417|PKO|1656|6907|P
20140417|PKOH|1700|2100|P
20140417|PKT|5100|8900|P
20140417|PKW|14314|48303|P
20140417|PKX|29310|39269|P
20140417|PKY|10808|23568|P
20140417|PL|25183|53877|P
20140417|PL-C|0|400|P
20140417|PL-E|0|200|P
20140417|PLAB|13224|22434|P
20140417|PLCE|32090|41101|P
20140417|PLCM|106823|249236|P
20140417|PLD|86226|148979|P
20140417|PLG|2200|3700|P
20140417|PLKI|14563|44077|P
20140417|PLL|18400|67036|P
20140417|PLM|200|29600|P
20140417|PLMT|100|100|P
20140417|PLNR|200|700|P
20140417|PLOW|2410|9358|P
20140417|PLPM|3554|8054|P
20140417|PLT|8615|16395|P
20140417|PLTM|0|600|P
20140417|PLUG|427837|1454224|P
20140417|PLUS|0|300|P
20140417|PLW|500|500|P
20140417|PLX|800|4600|P
20140417|PLXS|35563|62388|P
20140417|PLXT|9249|17448|P
20140417|PM|173772|430854|P
20140417|PMBC|0|1100|P
20140417|PMC|6450|19372|P
20140417|PMCS|46334|71434|P
20140417|PMCT|200|2445|P
20140417|PMD|0|700|P
20140417|PME|1000|25900|P
20140417|PMFG|7300|7900|P
20140417|PML|200|1200|P
20140417|PMM|2000|7600|P
20140417|PMO|100|2900|P
20140417|PMR|0|3872|P
20140417|PMT|14126|26765|P
20140417|PMX|2000|2000|P
20140417|PNC|135971|213492|P
20140417|PNC+|300|5200|P
20140417|PNC-P|1575|2925|P
20140417|PNC-Q|200|1701|P
20140417|PNF|100|3100|P
20140417|PNFP|5400|11703|P
20140417|PNI|0|900|P
20140417|PNK|21167|41058|P
20140417|PNM|12243|18284|P
20140417|PNNT|11805|16705|P
20140417|PNQI|300|500|P
20140417|PNR|73007|152256|P
20140417|PNRA|27029|57251|P
20140417|PNTR|0|5800|P
20140417|PNW|24953|46286|P
20140417|PNX|492|592|P
20140417|PNY|16714|34509|P
20140417|PODD|20518|31986|P
20140417|POL|15991|34290|P
20140417|POM|117172|142277|P
20140417|POOL|11900|19336|P
20140417|POR|15387|53663|P
20140417|POST|56178|116214|P
20140417|POT|221062|343148|P
20140417|POWI|28341|35941|P
20140417|POWL|200|200|P
20140417|POWR|22769|46219|P
20140417|POZN|14056|19356|P
20140417|PPA|700|1400|P
20140417|PPBI|200|700|P
20140417|PPC|58747|120565|P
20140417|PPG|81649|208546|P
20140417|PPH|2964|9204|P
20140417|PPHM|48303|79905|P
20140417|PPHMP|0|100|P
20140417|PPL|104252|227915|P
20140417|PPL-W|4279|7424|P
20140417|PPLT|22396|25026|P
20140417|PPO|21330|41042|P
20140417|PPP|7301|22092|P
20140417|PPR|1100|7582|P
20140417|PPS|25083|35207|P
20140417|PPSI|200|1500|P
20140417|PPT|3400|10371|P
20140417|PPX|1900|2000|P
20140417|PQ|19532|55077|P
20140417|PRA|4498|7228|P
20140417|PRAA|11909|17309|P
20140417|PRAN|34872|56723|P
20140417|PRB|600|794|P
20140417|PRCP|1934|3034|P
20140417|PRE|13800|21911|P
20140417|PRE-D|0|300|P
20140417|PRE-E|1019|2449|P
20140417|PRF|22230|35179|P
20140417|PRFT|8415|18437|P
20140417|PRFZ|100|200|P
20140417|PRGN|5200|9900|P
20140417|PRGO|16638|62576|P
20140417|PRGS|5860|15350|P
20140417|PRGX|900|5300|P
20140417|PRH|1050|4250|P
20140417|PRI|7746|12585|P
20140417|PRIM|6800|11275|P
20140417|PRIS|0|100|P
20140417|PRK|3381|3981|P
20140417|PRKR|17941|57875|P
20140417|PRLB|22316|47192|P
20140417|PRMW|1600|3100|P
20140417|PRO|4848|5760|P
20140417|PROV|1200|1300|P
20140417|PRPH|350|350|P
20140417|PRSC|4497|6547|P
20140417|PRSS|100|300|P
20140417|PRTA|12490|31611|P
20140417|PRTS|900|5186|P
20140417|PRU|97544|345230|P
20140417|PRXI|0|200|P
20140417|PRXL|17100|26417|P
20140417|PRY|0|106|P
20140417|PSA|18595|30947|P
20140417|PSA-O|0|1192|P
20140417|PSA-Q|0|400|P
20140417|PSA-R|475|1453|P
20140417|PSA-S|0|3800|P
20140417|PSA-T|0|400|P
20140417|PSA-U|400|400|P
20140417|PSA-V|0|800|P
20140417|PSA-W|2348|4700|P
20140417|PSA-X|400|700|P
20140417|PSA-Y|2073|14073|P
20140417|PSAU|443|443|P
20140417|PSB|4500|8614|P
20140417|PSB-R|500|700|P
20140417|PSB-S|0|200|P
20140417|PSB-T|500|500|P
20140417|PSB-U|0|100|P
20140417|PSBH|100|2700|P
20140417|PSCF|0|100|P
20140417|PSCI|1100|1200|P
20140417|PSCM|200|302|P
20140417|PSCT|400|400|P
20140417|PSDV|5000|8500|P
20140417|PSEC|42999|114468|P
20140417|PSEM|5187|13671|P
20140417|PSF|100|397|P
20140417|PSIX|6900|11333|P
20140417|PSJ|0|485|P
20140417|PSK|0|544|P
20140417|PSL|0|100|P
20140417|PSLV|54123|188673|P
20140417|PSMI|1400|5500|P
20140417|PSMT|4899|6399|P
20140417|PSO|7575|33856|P
20140417|PSP|83695|96451|P
20140417|PSQ|36129|47724|P
20140417|PST|1835|4125|P
20140417|PSTB|1200|1700|P
20140417|PSTI|600|700|P
20140417|PSTR|100|200|P
20140417|PSUN|3500|4200|P
20140417|PSX|223524|441426|P
20140417|PSXP|1400|4600|P
20140417|PT|19133|29893|P
20140417|PTC|20142|45648|P
20140417|PTCT|8200|10600|P
20140417|PTEN|163405|284899|P
20140417|PTF|527|2827|P
20140417|PTH|0|2400|P
20140417|PTIE|3950|10224|P
20140417|PTLA|15401|19401|P
20140417|PTM|1600|1600|P
20140417|PTN|100|200|P
20140417|PTNR|200|2219|P
20140417|PTNT|200|10971|P
20140417|PTP|8688|24939|P
20140417|PTR|6427|12318|P
20140417|PTRY|3800|6900|P
20140417|PTSI|3000|5200|P
20140417|PTX|8800|15100|P
20140417|PTY|293|14738|P
20140417|PUI|2100|4224|P
20140417|PUK|4747|8993|P
20140417|PUK-|1600|1959|P
20140417|PUK-A|1384|3605|P
20140417|PULB|366|1266|P
20140417|PULS|0|4100|P
20140417|PVA|70874|132102|P
20140417|PVG|16105|21088|P
20140417|PVH|40296|60668|P
20140417|PVI|0|25200|P
20140417|PVTB|37579|75106|P
20140417|PVTD|1800|7248|P
20140417|PWB|1308|13680|P
20140417|PWC|500|500|P
20140417|PWE|55239|126856|P
20140417|PWR|55410|91245|P
20140417|PWRD|32058|60262|P
20140417|PWV|880|3218|P
20140417|PWX|200|300|P
20140417|PWZ|2008|2008|P
20140417|PX|32268|58522|P
20140417|PXD|127507|191040|P
20140417|PXE|34350|34650|P
20140417|PXF|2831|14826|P
20140417|PXH|3464|32570|P
20140417|PXI|8477|9294|P
20140417|PXJ|200|7406|P
20140417|PXLV|0|687|P
20140417|PXLW|23763|63324|P
20140417|PXMG|0|217|P
20140417|PXR|504|504|P
20140417|PXSC|0|100|P
20140417|PXSG|1410|2310|P
20140417|PXSV|134|2609|P
20140417|PYT|300|400|P
20140417|PYZ|2730|3572|P
20140417|PZA|8900|13212|P
20140417|PZB|0|200|P
20140417|PZC|1500|8700|P
20140417|PZD|981|1350|P
20140417|PZE|900|4600|P
20140417|PZG|16627|31389|P
20140417|PZN|1500|6100|P
20140417|PZT|0|100|P
20140417|PZZA|8800|32200|P
20140417|Q|3500|12951|P
20140417|QADA|400|1703|P
20140417|QAI|0|3050|P
20140417|QCCO|0|100|P
20140417|QCLN|223|223|P
20140417|QCOM|484527|791690|P
20140417|QCOR|72550|184188|P
20140417|QCRH|300|1000|P
20140417|QDEF|0|158|P
20140417|QDEL|3700|4600|P
20140417|QDF|0|400|P
20140417|QEH|900|4900|P
20140417|QEP|115730|202337|P
20140417|QEPM|1281|6999|P
20140417|QGEN|146339|211915|P
20140417|QID|649014|986904|P
20140417|QIHU|237722|310616|P
20140417|QIWI|28568|90144|P
20140417|QKLS|0|100|P
20140417|QLD|129116|278935|P
20140417|QLGC|15808|34327|P
20140417|QLIK|53699|94872|P
20140417|QLTA|229|1201|P
20140417|QLTC|0|100|P
20140417|QLTI|800|2800|P
20140417|QLTY|1294|3694|P
20140417|QLYS|3130|5730|P
20140417|QMN|1800|3000|P
20140417|QNST|1313|3394|P
20140417|QPAC|3000|3400|P
20140417|QQEW|1300|7600|P
20140417|QQQ|5214664|6679877|P
20140417|QQQE|3000|3800|P
20140417|QQQX|900|2837|P
20140417|QRE|1301|11523|P
20140417|QRM|0|300|P
20140417|QSII|8436|19536|P
20140417|QTET|800|6900|P
20140417|QTETU|100|6400|P
20140417|QTM|18578|26878|P
20140417|QTS|1000|5604|P
20140417|QTWO|4194|10139|P
20140417|QTWW|14400|39826|P
20140417|QUAD|2974|13522|P
20140417|QUAL|18304|22104|P
20140417|QUIK|46284|62645|P
20140417|QUMU|0|800|P
20140417|QUNR|6923|11842|P
20140417|QURE|4500|14230|P
20140417|R|32446|98673|P
20140417|RAD|663227|1694252|P
20140417|RADA|0|924|P
20140417|RAI|99618|280956|P
20140417|RAIL|1700|3000|P
20140417|RALS|6200|7895|P
20140417|RALY|39255|85277|P
20140417|RARE|25848|47442|P
20140417|RAS|16860|28631|P
20140417|RAS-A|0|2120|P
20140417|RAS-C|0|100|P
20140417|RATE|12910|31767|P
20140417|RAVI|100|100|P
20140417|RAVN|4400|5871|P
20140417|RAX|113360|184511|P
20140417|RBA|11753|31525|P
20140417|RBC|6400|11274|P
20140417|RBCAA|1238|2338|P
20140417|RBCN|17274|47187|P
20140417|RBL|27847|38599|P
20140417|RBS|26300|63103|P
20140417|RBS-E|1400|3135|P
20140417|RBS-F|0|5400|P
20140417|RBS-G|2800|6400|P
20140417|RBS-H|0|703|P
20140417|RBS-M|0|400|P
20140417|RBS-Q|2500|4867|P
20140417|RBS-S|1200|14300|P
20140417|RBS-T|3700|7996|P
20140417|RBY|9131|11964|P
20140417|RCAP|500|1680|P
20140417|RCD|0|1206|P
20140417|RCG|100|7000|P
20140417|RCI|13000|29887|P
20140417|RCII|82038|87244|P
20140417|RCKB|1700|2500|P
20140417|RCKY|100|300|P
20140417|RCL|42643|74760|P
20140417|RCMT|100|100|P
20140417|RCON|100|400|P
20140417|RCPT|7107|14407|P
20140417|RCS|100|400|P
20140417|RDA|3900|29574|P
20140417|RDC|133805|302838|P
20140417|RDCM|0|242|P
20140417|RDEN|12290|23190|P
20140417|RDHL|200|300|P
20140417|RDI|200|800|P
20140417|RDIV|500|500|P
20140417|RDN|63960|124231|P
20140417|RDNT|7400|13100|P
20140417|RDS.A|82745|223268|P
20140417|RDS.B|32198|68621|P
20140417|RDWR|3248|5248|P
20140417|RDY|21816|31896|P
20140417|RE|24356|37776|P
20140417|RECN|1600|3200|P
20140417|REDF|100|200|P
20140417|REE|600|7100|P
20140417|REED|2300|3121|P
20140417|REFR|400|1300|P
20140417|REG|19111|40117|P
20140417|REG-F|0|100|P
20140417|REG-G|0|400|P
20140417|REGI|100714|202661|P
20140417|REGN|31257|43340|P
20140417|REI|2200|8708|P
20140417|REIS|200|1200|P
20140417|REK|0|200|P
20140417|RELL|3200|4200|P
20140417|REM|51376|76728|P
20140417|REMX|200|1023|P
20140417|REMY|606|1406|P
20140417|REN|30764|48768|P
20140417|RENN|17750|53904|P
20140417|RENT|3156|5597|P
20140417|REPH|100|100|P
20140417|RES|60294|95487|P
20140417|RESI|24385|44372|P
20140417|RETL|100|100|P
20140417|REV|500|1300|P
20140417|REW|1330|1700|P
20140417|REX|5546|35451|P
20140417|REXI|300|400|P
20140417|REXR|500|1899|P
20140417|REXX|27850|37926|P
20140417|REZ|5802|8401|P
20140417|RF|500174|1202780|P
20140417|RF-A|11700|13200|P
20140417|RFG|358|1770|P
20140417|RFI|2800|7530|P
20140417|RFIL|300|700|P
20140417|RFMD|261104|352668|P
20140417|RFP|13536|23354|P
20140417|RFT|100|5500|P
20140417|RFV|245|3290|P
20140417|RGA|10698|16520|P
20140417|RGC|46810|57310|P
20140417|RGDO|4432|10532|P
20140417|RGDX|1050|1050|P
20140417|RGEN|92228|132683|P
20140417|RGI|200|200|P
20140417|RGLD|29587|47274|P
20140417|RGLS|3400|6600|P
20140417|RGP|6586|19175|P
20140417|RGR|32907|43951|P
20140417|RGRA|0|400|P
20140417|RGRC|300|4400|P
20140417|RGRI|0|600|P
20140417|RGS|4458|12536|P
20140417|RGSE|26447|44002|P
20140417|RGT|200|822|P
20140417|RH|29495|47229|P
20140417|RHI|38119|51778|P
20140417|RHP|32117|69707|P
20140417|RHS|100|200|P
20140417|RHT|89832|206372|P
20140417|RIBT|0|800|P
20140417|RIC|400|500|P
20140417|RICE|15100|40704|P
20140417|RICK|0|500|P
20140417|RIF|0|900|P
20140417|RIG|298075|408748|P
20140417|RIGL|34520|90705|P
20140417|RIGS|0|284|P
20140417|RINF|4300|9462|P
20140417|RING|2216|2216|P
20140417|RIO|411942|556824|P
20140417|RIOM|19251|38524|P
20140417|RIT|0|948|P
20140417|RITT|100|3005|P
20140417|RJA|27072|29772|P
20140417|RJD|1948|1948|P
20140417|RJET|27789|49833|P
20140417|RJF|18102|71850|P
20140417|RJI|47890|48988|P
20140417|RJN|0|478|P
20140417|RJZ|200|500|P
20140417|RKT|9800|36402|P
20140417|RKUS|38416|69268|P
20140417|RL|36858|79550|P
20140417|RLD|5717|12472|P
20140417|RLGT|500|3300|P
20140417|RLGY|51548|96310|P
20140417|RLH|200|1700|P
20140417|RLI|34051|44897|P
20140417|RLJ|45784|74480|P
20140417|RLJE|0|100|P
20140417|RLOC|7900|11000|P
20140417|RLOG|100|100|P
20140417|RLY|0|500|P
20140417|RLYP|9576|14455|P
20140417|RM|1100|8706|P
20140417|RMAX|2300|5400|P
20140417|RMBS|119545|181487|P
20140417|RMD|69031|99609|P
20140417|RMT|0|7335|P
20140417|RMTI|58729|105238|P
20140417|RNA|2500|4250|P
20140417|RNDY|11502|16970|P
20140417|RNE|1300|6800|P
20140417|RNET|800|4700|P
20140417|RNF|1930|4488|P
20140417|RNG|17328|30728|P
20140417|RNN|16410|142603|P
20140417|RNO|200|10469|P
20140417|RNP|100|3700|P
20140417|RNR|20955|26580|P
20140417|RNR-C|100|100|P
20140417|RNR-E|639|2139|P
20140417|RNST|700|1500|P
20140417|RNWK|800|1800|P
20140417|ROBO|100|100|P
20140417|ROC|34417|77348|P
20140417|ROCK|100|1100|P
20140417|ROG|2900|8228|P
20140417|ROIA|0|100|P
20140417|ROIAK|1700|12722|P
20140417|ROIC|37932|45651|P
20140417|ROICW|0|20125|P
20140417|ROIQ|3700|16305|P
20140417|ROK|45307|64356|P
20140417|ROL|2224|7312|P
20140417|ROLL|4211|8824|P
20140417|ROM|200|1176|P
20140417|ROOF|500|900|P
20140417|ROP|18684|114455|P
20140417|ROSE|57572|80256|P
20140417|ROSG|1400|4848|P
20140417|ROST|29192|94801|P
20140417|ROVI|80765|121762|P
20140417|ROX|2500|19730|P
20140417|ROYL|700|700|P
20140417|ROYT|800|3325|P
20140417|RP|13335|31026|P
20140417|RPAI|22195|39572|P
20140417|RPAI-A|0|200|P
20140417|RPG|1392|9102|P
20140417|RPM|18437|47479|P
20140417|RPRX|19023|22323|P
20140417|RPT|4709|11224|P
20140417|RPT-D|0|200|P
20140417|RPTP|14314|24014|P
20140417|RPV|13615|36876|P
20140417|RPX|100|1800|P
20140417|RPXC|5240|11175|P
20140417|RQI|1500|18662|P
20140417|RRC|79480|122470|P
20140417|RRD|58521|90976|P
20140417|RRF|10300|26400|P
20140417|RRGB|8995|15351|P
20140417|RRMS|0|3500|P
20140417|RRTS|7602|12327|P
20140417|RS|34915|73926|P
20140417|RSE|8293|20399|P
20140417|RSG|40950|90080|P
20140417|RSH|170712|875962|P
20140417|RSO|28682|96000|P
20140417|RSO-B|0|800|P
20140417|RSP|89700|134160|P
20140417|RSPP|17499|40541|P
20140417|RST|3800|9728|P
20140417|RSTI|1600|1900|P
20140417|RSX|3717535|5601946|P
20140417|RSXJ|8700|9900|P
20140417|RSYS|5600|7662|P
20140417|RT|127301|170775|P
20140417|RTEC|2463|4863|P
20140417|RTGN|100|800|P
20140417|RTH|100|600|P
20140417|RTI|21296|39160|P
20140417|RTIX|3100|18041|P
20140417|RTK|209561|373775|P
20140417|RTM|200|200|P
20140417|RTN|47988|89625|P
20140417|RTR|0|151|P
20140417|RTRX|45290|98092|P
20140417|RUBI|1900|10925|P
20140417|RUK|2980|3919|P
20140417|RUSHA|2600|3301|P
20140417|RUSHB|100|1472|P
20140417|RUSL|73123|168283|P
20140417|RUSS|42470|94379|P
20140417|RUTH|3100|9505|P
20140417|RVBD|63697|209017|P
20140417|RVLT|4900|10046|P
20140417|RVM|0|100|P
20140417|RVNC|4100|5651|P
20140417|RVNU|2157|2157|P
20140417|RVP|100|100|P
20140417|RVSB|100|100|P
20140417|RVT|600|24877|P
20140417|RWC|0|100|P
20140417|RWJ|310|1568|P
20140417|RWK|924|924|P
20140417|RWL|666|2479|P
20140417|RWM|17751|44589|P
20140417|RWO|4800|16598|P
20140417|RWR|32803|54354|P
20140417|RWT|16630|20884|P
20140417|RWW|100|100|P
20140417|RWX|23803|44492|P
20140417|RXD|674|774|P
20140417|RXDX|2304|4504|P
20140417|RXI|200|2620|P
20140417|RXII|600|1200|P
20140417|RXL|217|817|P
20140417|RXN|6034|11434|P
20140417|RY|40809|52207|P
20140417|RYAAY|7808|16748|P
20140417|RYE|2850|6011|P
20140417|RYF|602|2290|P
20140417|RYH|300|700|P
20140417|RYJ|1700|1939|P
20140417|RYL|54852|75182|P
20140417|RYN|29896|51556|P
20140417|RYT|3023|7038|P
20140417|RYU|2611|2811|P
20140417|RZA|1200|2300|P
20140417|RZG|0|1921|P
20140417|RZV|0|3449|P
20140417|S|331225|513722|P
20140417|SA|10677|22255|P
20140417|SAAS|9626|20643|P
20140417|SABR|455248|3532793|P
20140417|SAEX|800|1800|P
20140417|SAFM|20282|46922|P
20140417|SAFT|100|300|P
20140417|SAGG|300|2300|P
20140417|SAH|12563|15365|P
20140417|SAIA|4999|9299|P
20140417|SAIC|3600|5800|P
20140417|SAL|100|200|P
20140417|SALE|20137|51508|P
20140417|SALM|100|1184|P
20140417|SALT|5805|27088|P
20140417|SAM|800|1400|P
20140417|SAMG|0|200|P
20140417|SAN|100534|186657|P
20140417|SAN-A|0|400|P
20140417|SAN-B|480|580|P
20140417|SAN-C|100|900|P
20140417|SAN-E|0|400|P
20140417|SAN-I|0|2200|P
20140417|SAND|72385|131572|P
20140417|SANM|26987|46095|P
20140417|SANW|0|300|P
20140417|SAP|134360|192820|P
20140417|SAPE|30551|51023|P
20140417|SASR|200|1500|P
20140417|SATS|3400|10123|P
20140417|SAVE|21153|44837|P
20140417|SB|11003|51200|P
20140417|SBAC|48250|91971|P
20140417|SBBX|0|100|P
20140417|SBCF|200|886|P
20140417|SBGI|57795|72956|P
20140417|SBGL|12983|20934|P
20140417|SBH|69535|133548|P
20140417|SBI|300|2700|P
20140417|SBLK|1560|3260|P
20140417|SBND|4900|56435|P
20140417|SBNY|8380|16436|P
20140417|SBR|600|2615|P
20140417|SBRA|20956|35397|P
20140417|SBS|136578|279652|P
20140417|SBSA|300|300|P
20140417|SBSI|365|465|P
20140417|SBUX|144863|310719|P
20140417|SBW|416|1016|P
20140417|SBY|3525|14719|P
20140417|SC|33895|76506|P
20140417|SCAI|1300|3600|P
20140417|SCBT|300|800|P
20140417|SCC|400|400|P
20140417|SCCO|42450|54950|P
20140417|SCD|1888|3945|P
20140417|SCE-F|9600|10000|P
20140417|SCE-G|200|3876|P
20140417|SCE-H|0|800|P
20140417|SCG|85782|123474|P
20140417|SCHA|18570|35215|P
20140417|SCHB|5314|23167|P
20140417|SCHC|2475|4384|P
20140417|SCHD|37851|55455|P
20140417|SCHE|10227|16868|P
20140417|SCHF|4813|41435|P
20140417|SCHG|12077|16331|P
20140417|SCHH|16338|21830|P
20140417|SCHL|4785|6285|P
20140417|SCHM|15139|17340|P
20140417|SCHN|14667|22782|P
20140417|SCHO|2812|4151|P
20140417|SCHP|4353|6753|P
20140417|SCHR|700|4292|P
20140417|SCHV|3193|21609|P
20140417|SCHW|275684|459278|P
20140417|SCHW-B|700|1300|P
20140417|SCHX|16485|76565|P
20140417|SCHZ|844|28459|P
20140417|SCI|28177|62962|P
20140417|SCIF|17644|46645|P
20140417|SCIN|400|1400|P
20140417|SCJ|0|1074|P
20140417|SCL|900|2700|P
20140417|SCLN|10340|17940|P
20140417|SCM|4887|7147|P
20140417|SCMP|14713|23047|P
20140417|SCO|117203|135834|P
20140417|SCOK|0|100|P
20140417|SCON|2614|6214|P
20140417|SCOR|4700|10800|P
20140417|SCPB|62502|79080|P
20140417|SCS|54562|87183|P
20140417|SCSC|950|3407|P
20140417|SCSS|87993|117149|P
20140417|SCTY|297529|440594|P
20140417|SCVL|4600|5500|P
20140417|SCX|700|2110|P
20140417|SCZ|19587|22455|P
20140417|SD|778012|1285563|P
20140417|SDA|2000|2400|P
20140417|SDIV|38946|43632|P
20140417|SDLP|1199|7121|P
20140417|SDOG|8000|10692|P
20140417|SDOW|170575|230913|P
20140417|SDP|100|700|P
20140417|SDR|2845|84891|P
20140417|SDRL|296625|396225|P
20140417|SDS|860560|1241875|P
20140417|SDT|1900|18384|P
20140417|SDY|21651|56673|P
20140417|SE|88651|105054|P
20140417|SEA|100|4450|P
20140417|SEAC|6600|9565|P
20140417|SEAS|16361|88663|P
20140417|SEE|44417|88251|P
20140417|SEED|8496|26792|P
20140417|SEF|2242|3442|P
20140417|SEIC|25203|68843|P
20140417|SEM|21404|41980|P
20140417|SEMG|9277|21301|P
20140417|SENEA|100|900|P
20140417|SENEB|0|100|P
20140417|SEP|15399|32873|P
20140417|SEV|0|100|P
20140417|SF|16356|34998|P
20140417|SFB|100|100|P
20140417|SFE|3120|3920|P
20140417|SFG|2517|5917|P
20140417|SFL|14422|24670|P
20140417|SFLY|29072|65773|P
20140417|SFM|18252|26767|P
20140417|SFN|0|1050|P
20140417|SFNC|700|1400|P
20140417|SFST|0|100|P
20140417|SFUN|138016|322287|P
20140417|SFXE|28998|84409|P
20140417|SFY|73901|114305|P
20140417|SGA|2558|4965|P
20140417|SGC|200|200|P
20140417|SGEN|66213|104167|P
20140417|SGG|1850|4770|P
20140417|SGI|16983|22083|P
20140417|SGK|4300|15525|P
20140417|SGL|0|3474|P
20140417|SGM|5300|6479|P
20140417|SGMA|800|2450|P
20140417|SGMO|73593|119266|P
20140417|SGMS|68205|193276|P
20140417|SGNT|7786|11866|P
20140417|SGOC|4100|5000|P
20140417|SGOL|2150|2927|P
20140417|SGU|694|694|P
20140417|SGY|44264|67986|P
20140417|SGYP|30369|69708|P
20140417|SGZA|1080|1280|P
20140417|SH|94261|115828|P
20140417|SHEN|1000|3200|P
20140417|SHG|1459|2244|P
20140417|SHI|0|800|P
20140417|SHIP|200|300|P
20140417|SHLD|367986|616252|P
20140417|SHLM|1100|6699|P
20140417|SHLO|2090|2990|P
20140417|SHM|9794|21297|P
20140417|SHN|0|3700|P
20140417|SHO|57449|113805|P
20140417|SHOO|27564|46864|P
20140417|SHOR|8443|11843|P
20140417|SHOS|6801|11301|P
20140417|SHPG|26190|65416|P
20140417|SHV|1116|3457|P
20140417|SHW|77765|142890|P
20140417|SHY|6426|59605|P
20140417|SHYD|0|3110|P
20140417|SHYG|0|8259|P
20140417|SI|11189|20213|P
20140417|SIAL|15989|28456|P
20140417|SID|217172|374192|P
20140417|SIFI|0|119|P
20140417|SIFY|900|2249|P
20140417|SIG|111654|189464|P
20140417|SIGA|3100|4033|P
20140417|SIGI|712|5480|P
20140417|SIGM|10400|15700|P
20140417|SIJ|100|100|P
20140417|SIL|3958|8439|P
20140417|SILC|3000|4465|P
20140417|SILJ|0|500|P
20140417|SIMG|11824|21413|P
20140417|SIMO|8000|16835|P
20140417|SINA|842553|1620121|P
20140417|SIR|4662|10148|P
20140417|SIRI|1820399|2468265|P
20140417|SIRO|12229|16026|P
20140417|SIVB|9297|29344|P
20140417|SIVR|1700|3400|P
20140417|SIX|23055|39345|P
20140417|SIZE|0|500|P
20140417|SJB|2300|21671|P
20140417|SJF|100|100|P
20140417|SJI|4094|7094|P
20140417|SJM|24134|42965|P
20140417|SJNK|32710|108510|P
20140417|SJR|6500|15496|P
20140417|SJT|1440|5840|P
20140417|SJW|300|500|P
20140417|SKBI|300|600|P
20140417|SKF|16158|39086|P
20140417|SKH|9500|24220|P
20140417|SKK|100|200|P
20140417|SKM|14358|44178|P
20140417|SKT|55951|88960|P
20140417|SKUL|7070|16865|P
20140417|SKX|18487|48487|P
20140417|SKY|1000|1100|P
20140417|SKYW|4153|9133|P
20140417|SKYY|2019|2919|P
20140417|SLA|400|1880|P
20140417|SLAB|24694|50890|P
20140417|SLB|411037|801375|P
20140417|SLCA|29757|82430|P
20140417|SLF|3507|11536|P
20140417|SLG|31331|51121|P
20140417|SLG-I|0|1700|P
20140417|SLGN|9800|11000|P
20140417|SLH|5792|18919|P
20140417|SLI|300|678|P
20140417|SLM|465097|989043|P
20140417|SLMAP|0|200|P
20140417|SLMBP|0|2600|P
20140417|SLMVV|598781|954063|P
20140417|SLP|0|1500|P
20140417|SLRA|661|661|P
20140417|SLRC|6362|13708|P
20140417|SLV|226772|488444|P
20140417|SLVO|1500|1600|P
20140417|SLVP|3575|5192|P
20140417|SLW|128520|187012|P
20140417|SLX|6772|14291|P
20140417|SLXP|45031|69401|P
20140417|SLY|389|2206|P
20140417|SLYG|284|284|P
20140417|SLYV|3282|12978|P
20140417|SM|51822|114081|P
20140417|SMA|2969|10897|P
20140417|SMB|0|4700|P
20140417|SMCI|11147|19791|P
20140417|SMDD|2000|6050|P
20140417|SMED|0|400|P
20140417|SMF|100|1032|P
20140417|SMFG|51337|104833|P
20140417|SMG|21600|34686|P
20140417|SMH|378527|541744|P
20140417|SMI|1200|6700|P
20140417|SMLP|5108|8262|P
20140417|SMLV|0|1775|P
20140417|SMM|300|1274|P
20140417|SMMF|0|100|P
20140417|SMMU|317|417|P
20140417|SMN|1500|2650|P
20140417|SMP|2000|4100|P
20140417|SMRT|3500|7700|P
20140417|SMSI|100|400|P
20140417|SMT|4000|7397|P
20140417|SMTC|32305|48700|P
20140417|SMU|2100|2800|P
20140417|SN|33776|86524|P
20140417|SNA|31173|57070|P
20140417|SNAK|600|1200|P
20140417|SNBC|1200|1700|P
20140417|SNCR|20767|47976|P
20140417|SNDK|757221|1340159|P
20140417|SNE|30940|44726|P
20140417|SNFCA|100|200|P
20140417|SNH|324546|979260|P
20140417|SNHN|1000|2100|P
20140417|SNHY|2400|3761|P
20140417|SNI|22897|37607|P
20140417|SNLN|5574|13318|P
20140417|SNMX|47445|76022|P
20140417|SNN|300|1290|P
20140417|SNOW|5725|7525|P
20140417|SNP|7302|24352|P
20140417|SNPS|25070|49141|P
20140417|SNSS|6780|15982|P
20140417|SNTA|53924|94376|P
20140417|SNV|107013|226100|P
20140417|SNX|6235|12242|P
20140417|SNY|13117|56472|P
20140417|SO|232816|311016|P
20140417|SOCB|100|700|P
20140417|SOCL|14751|15850|P
20140417|SODA|57289|95816|P
20140417|SOHU|16102|33145|P
20140417|SOL|21388|36963|P
20140417|SON|62184|88586|P
20140417|SONA|300|500|P
20140417|SONC|55353|73186|P
20140417|SONS|41568|96789|P
20140417|SOQ|200|200|P
20140417|SOR|0|100|P
20140417|SORL|100|1112|P
20140417|SOV-C|0|254|P
20140417|SOXL|9941|24266|P
20140417|SOXS|14408|24889|P
20140417|SOXX|3700|5400|P
20140417|SOYB|2980|3782|P
20140417|SP|1700|3400|P
20140417|SPA|1358|2158|P
20140417|SPAR|200|2000|P
20140417|SPB|4072|23320|P
20140417|SPCB|2900|11294|P
20140417|SPCHA|0|2970|P
20140417|SPDC|7400|35707|P
20140417|SPE|0|100|P
20140417|SPEX|10967|27308|P
20140417|SPF|58525|100913|P
20140417|SPFF|1200|1400|P
20140417|SPG|102477|224364|P
20140417|SPH|1198|4576|P
20140417|SPHB|724|1424|P
20140417|SPHD|0|1243|P
20140417|SPHQ|4878|4878|P
20140417|SPHS|0|100|P
20140417|SPIL|3952|17320|P
20140417|SPLK|334205|524182|P
20140417|SPLP|1000|1500|P
20140417|SPLS|458902|515273|P
20140417|SPLV|45417|86772|P
20140417|SPLX|1000|2600|P
20140417|SPN|160729|259541|P
20140417|SPNC|17000|48655|P
20140417|SPNS|3900|5531|P
20140417|SPPI|21405|31505|P
20140417|SPPP|9696|17413|P
20140417|SPR|40338|62688|P
20140417|SPRO|1400|2087|P
20140417|SPRT|13335|24985|P
20140417|SPSC|6141|15241|P
20140417|SPTN|6500|13082|P
20140417|SPW|14300|26831|P
20140417|SPWH|46980|728184|P
20140417|SPWR|155639|304272|P
20140417|SPXL|52014|151270|P
20140417|SPXS|344090|457803|P
20140417|SPXU|175007|281788|P
20140417|SPY|11898950|18542657|P
20140417|SPYG|1300|1805|P
20140417|SPYV|1700|2462|P
20140417|SQBG|100|6500|P
20140417|SQBK|2400|4800|P
20140417|SQI|4200|5598|P
20140417|SQM|23546|56585|P
20140417|SQNM|48754|95046|P
20140417|SQNS|0|17500|P
20140417|SQQQ|335841|535643|P
20140417|SR|200|800|P
20140417|SRC|121308|223450|P
20140417|SRCE|0|400|P
20140417|SRCL|12648|26731|P
20140417|SRDX|1200|2000|P
20140417|SRE|21740|103607|P
20140417|SREV|19439|55558|P
20140417|SRF|1783|3133|P
20140417|SRI|658|1658|P
20140417|SRLN|1529|14308|P
20140417|SRLP|1200|1300|P
20140417|SRNE|1300|3870|P
20140417|SRPT|64751|90301|P
20140417|SRS|3200|14441|P
20140417|SRTY|22878|91081|P
20140417|SRV|0|5300|P
20140417|SSBI|0|300|P
20140417|SSD|4072|5772|P
20140417|SSG|0|1400|P
20140417|SSH|1100|13166|P
20140417|SSI|10778|16178|P
20140417|SSL|9239|40625|P
20140417|SSLT|700|3281|P
20140417|SSN|88614|836651|P
20140417|SSNC|6798|12194|P
20140417|SSNI|10100|19863|P
20140417|SSO|373557|637986|P
20140417|SSP|16186|23486|P
20140417|SSRI|28477|70430|P
20140417|SSS|2445|10031|P
20140417|SSTK|10584|20384|P
20140417|SSW|3000|9200|P
20140417|SSW-C|100|1400|P
20140417|SSW-D|400|500|P
20140417|SSW-E|1400|11630|P
20140417|SSWN|0|900|P
20140417|SSY|200|400|P
20140417|SSYS|70168|97276|P
20140417|ST|17033|26036|P
20140417|STAA|9216|20300|P
20140417|STAG|13590|17402|P
20140417|STAG-B|0|200|P
20140417|STAR|11876|18956|P
20140417|STAR-D|0|100|P
20140417|STAR-F|1531|2031|P
20140417|STAR-G|0|100|P
20140417|STAY|900|10422|P
20140417|STB|1729|3029|P
20140417|STBA|300|600|P
20140417|STBZ|2109|3009|P
20140417|STC|5051|10951|P
20140417|STCK|1270|3870|P
20140417|STE|10318|26501|P
20140417|STEM|2300|3414|P
20140417|STFC|500|500|P
20140417|STI|239347|478571|P
20140417|STI-A|0|200|P
20140417|STI-E|700|1900|P
20140417|STIP|1289|1519|P
20140417|STJ|88759|236647|P
20140417|STK|0|100|P
20140417|STKL|41187|50981|P
20140417|STL|6026|7026|P
20140417|STLD|429368|809538|P
20140417|STLY|0|300|P
20140417|STM|20739|45027|P
20140417|STML|10200|23100|P
20140417|STMP|10621|20202|P
20140417|STN|200|600|P
20140417|STNG|19260|61945|P
20140417|STNR|1200|3000|P
20140417|STO|27965|45267|P
20140417|STON|5273|6723|P
20140417|STPP|0|227|P
20140417|STPZ|3380|5350|P
20140417|STR|77166|150240|P
20140417|STRA|16393|20793|P
20140417|STRI|100|3663|P
20140417|STRL|7300|7900|P
20140417|STRM|1600|3600|P
20140417|STRN|100|100|P
20140417|STRP|6403|9303|P
20140417|STRZA|16205|44172|P
20140417|STS|2100|5053|P
20140417|STSA|21549|43640|P
20140417|STSI|10401|14201|P
20140417|STT|75091|151891|P
20140417|STT-C|6532|12697|P
20140417|STT-D|5747|8647|P
20140417|STV|4400|9400|P
20140417|STWD|39685|86109|P
20140417|STX|100149|157360|P
20140417|STXS|7091|23593|P
20140417|STZ|69188|158043|P
20140417|SU|126493|221344|P
20140417|SUB|270|2269|P
20140417|SUBK|300|500|P
20140417|SUI|13488|27592|P
20140417|SUMR|100|11900|P
20140417|SUNE|366133|572268|P
20140417|SUNS|1200|1400|P
20140417|SUP|1628|8020|P
20140417|SUPN|9250|14579|P
20140417|SURG|700|1000|P
20140417|SUSP|0|500|P
20140417|SUSQ|34428|55235|P
20140417|SUSS|8200|21600|P
20140417|SUTR|0|100|P
20140417|SVA|3900|6058|P
20140417|SVBL|3200|24400|P
20140417|SVLC|5300|22600|P
20140417|SVM|35732|59892|P
20140417|SVT|300|300|P
20140417|SVU|84954|143338|P
20140417|SVVC|1600|3000|P
20140417|SVXY|48654|92870|P
20140417|SWAY|4599|9199|P
20140417|SWC|271900|429333|P
20140417|SWFT|49546|138444|P
20140417|SWH|0|1387|P
20140417|SWHC|10599|26325|P
20140417|SWI|45210|57053|P
20140417|SWIR|4950|7250|P
20140417|SWJ|300|3772|P
20140417|SWK|50620|96129|P
20140417|SWKS|128689|254183|P
20140417|SWM|10454|23623|P
20140417|SWN|197023|316894|P
20140417|SWS|2100|11180|P
20140417|SWSH|2700|4900|P
20140417|SWX|14892|25192|P
20140417|SWY|52196|114886|P
20140417|SWZ|100|700|P
20140417|SXC|4469|14295|P
20140417|SXCP|4322|5922|P
20140417|SXE|1446|9325|P
20140417|SXI|9200|9610|P
20140417|SXL|4719|15843|P
20140417|SXT|6445|14045|P
20140417|SYA|11913|35850|P
20140417|SYBT|100|1300|P
20140417|SYK|40420|101891|P
20140417|SYKE|3000|7200|P
20140417|SYLD|2702|5928|P
20140417|SYMC|180190|376843|P
20140417|SYMX|2400|69874|P
20140417|SYN|12800|17300|P
20140417|SYNA|94639|170409|P
20140417|SYNC|200|300|P
20140417|SYNL|200|200|P
20140417|SYNM|4300|18362|P
20140417|SYNT|3950|8752|P
20140417|SYPR|200|500|P
20140417|SYRG|47328|78071|P
20140417|SYRX|200|1500|P
20140417|SYT|16073|29399|P
20140417|SYUT|500|1800|P
20140417|SYX|300|900|P
20140417|SYY|127054|214554|P
20140417|SZMK|2800|11013|P
20140417|SZO|100|400|P
20140417|SZYM|31166|44295|P
20140417|T|796320|1152606|P
20140417|TA|1303|5206|P
20140417|TAC|5900|8500|P
20140417|TAHO|6400|12000|P
20140417|TAI|0|876|P
20140417|TAIT|0|300|P
20140417|TAL|219640|240739|P
20140417|TAM|6400|13100|P
20140417|TAN|57985|76320|P
20140417|TANN|0|650|P
20140417|TAO|700|2753|P
20140417|TAOM|100|400|P
20140417|TAP|65447|91452|P
20140417|TARO|700|12676|P
20140417|TAS|2500|2900|P
20140417|TASR|101774|131454|P
20140417|TAST|3400|4300|P
20140417|TAT|7100|10950|P
20140417|TATT|100|100|P
20140417|TAX|200|600|P
20140417|TAXI|2300|5291|P
20140417|TAYC|1300|2501|P
20140417|TAYCO|3100|4600|P
20140417|TAYCP|1500|2200|P
20140417|TAYD|0|561|P
20140417|TBAR|0|778|P
20140417|TBBK|3922|14032|P
20140417|TBF|64004|138912|P
20140417|TBI|5304|14035|P
20140417|TBNK|0|100|P
20140417|TBT|256436|495303|P
20140417|TBX|0|4219|P
20140417|TC|12900|82680|P
20140417|TCAP|5087|7059|P
20140417|TCB|23956|42014|P
20140417|TCB-B|0|2338|P
20140417|TCBI|7900|9000|P
20140417|TCBIP|0|4376|P
20140417|TCBK|400|1100|P
20140417|TCCA|0|1700|P
20140417|TCHI|3938|4238|P
20140417|TCK|169493|252237|P
20140417|TCO|25059|36359|P
20140417|TCP|7355|14880|P
20140417|TCPC|10186|10795|P
20140417|TCRD|6400|11750|P
20140417|TCS|9964|18564|P
20140417|TCX|400|3925|P
20140417|TD|13604|28329|P
20140417|TDA|100|2100|P
20140417|TDC|61114|83564|P
20140417|TDE|300|1468|P
20140417|TDF|400|1900|P
20140417|TDG|19830|29429|P
20140417|TDIV|3808|6308|P
20140417|TDJ|2392|6930|P
20140417|TDN|0|200|P
20140417|TDS|31167|49072|P
20140417|TDTF|0|2537|P
20140417|TDTT|5457|8921|P
20140417|TDW|49408|56033|P
20140417|TDX|100|100|P
20140417|TDY|2702|3809|P
20140417|TE|146191|210982|P
20140417|TEAR|16142|40669|P
20140417|TECD|9600|28998|P
20140417|TECH|5713|7613|P
20140417|TECL|6857|8861|P
20140417|TECS|15364|18442|P
20140417|TECUA|2000|2300|P
20140417|TEDU|7000|67986|P
20140417|TEF|18308|37048|P
20140417|TEG|23515|44260|P
20140417|TEI|0|3200|P
20140417|TEL|22983|66248|P
20140417|TELK|0|1667|P
20140417|TEN|41103|58128|P
20140417|TENZ|600|600|P
20140417|TEO|2600|5433|P
20140417|TEP|3692|5292|P
20140417|TER|92378|159711|P
20140417|TESO|16371|27556|P
20140417|TESS|400|500|P
20140417|TEU|9900|20634|P
20140417|TEU-C|0|1400|P
20140417|TEVA|122572|342394|P
20140417|TEX|92761|145456|P
20140417|TFI|7257|34069|P
20140417|TFM|43004|54284|P
20140417|TFSL|28284|51709|P
20140417|TFX|7300|19957|P
20140417|TG|704|7623|P
20140417|TGA|5446|8246|P
20140417|TGB|15028|39435|P
20140417|TGC|6100|7600|P
20140417|TGD|1100|5400|P
20140417|TGE|2800|3400|P
20140417|TGH|5449|7389|P
20140417|TGI|12655|19770|P
20140417|TGP|2200|4800|P
20140417|TGR|0|600|P
20140417|TGS|3400|6938|P
20140417|TGT|183055|288222|P
20140417|TGTX|2400|5673|P
20140417|THC|149805|203230|P
20140417|THD|37758|50959|P
20140417|THG|1500|3900|P
20140417|THHY|0|700|P
20140417|THI|11402|20202|P
20140417|THLD|21439|50595|P
20140417|THM|300|2087|P
20140417|THO|35226|48434|P
20140417|THOR|16908|39764|P
20140417|THR|6100|11872|P
20140417|THRM|20601|41093|P
20140417|THRX|52937|82136|P
20140417|THS|6500|18100|P
20140417|THTI|0|200|P
20140417|TI|600|1000|P
20140417|TI.A|200|8355|P
20140417|TIBX|41729|193504|P
20140417|TICC|3700|5900|P
20140417|TIF|49413|65301|P
20140417|TIGR|400|400|P
20140417|TIK|100|100|P
20140417|TILE|22200|40652|P
20140417|TILT|1873|17947|P
20140417|TINY|1000|1200|P
20140417|TIP|21384|54005|P
20140417|TIPT|400|9725|P
20140417|TIPZ|100|100|P
20140417|TIS|700|1900|P
20140417|TISA|0|100|P
20140417|TISI|5776|6376|P
20140417|TITN|22217|34324|P
20140417|TIVO|35880|126700|P
20140417|TJX|133492|200624|P
20140417|TK|22739|41079|P
20140417|TKC|4600|12199|P
20140417|TKMR|37450|81722|P
20140417|TKR|51069|83904|P
20140417|TLF|0|600|P
20140417|TLH|2000|5184|P
20140417|TLI|7100|10100|P
20140417|TLK|13290|23899|P
20140417|TLLP|3614|4814|P
20140417|TLM|207647|455336|P
20140417|TLMR|1800|4600|P
20140417|TLO|571|571|P
20140417|TLOG|4600|8300|P
20140417|TLP|100|1002|P
20140417|TLR|8799|22134|P
20140417|TLT|1083444|1467433|P
20140417|TLTD|1762|5792|P
20140417|TLTE|960|1060|P
20140417|TLYS|900|1700|P
20140417|TM|8444|19458|P
20140417|TMF|16591|19891|P
20140417|TMH|33049|71364|P
20140417|TMHC|8842|12442|P
20140417|TMK|14213|20891|P
20140417|TMNG|200|200|P
20140417|TMO|72280|163856|P
20140417|TMP|300|800|P
20140417|TMUS|220712|424469|P
20140417|TMV|29181|76867|P
20140417|TNA|443513|851775|P
20140417|TNAV|300|1800|P
20140417|TNC|4302|5302|P
20140417|TNDM|14836|25076|P
20140417|TNDQ|1500|1600|P
20140417|TNET|11000|22500|P
20140417|TNGO|6759|14357|P
20140417|TNH|100|100|P
20140417|TNK|29296|78926|P
20140417|TNP|6162|17128|P
20140417|TNP-B|1479|1479|P
20140417|TNXP|3300|4800|P
20140417|TOF|499|599|P
20140417|TOFC|100|100|P
20140417|TOK|0|200|P
20140417|TOL|147847|207038|P
20140417|TOLZ|0|100|P
20140417|TOO|3767|4367|P
20140417|TOO-A|8900|9000|P
20140417|TORM|400|400|P
20140417|TOT|31130|89559|P
20140417|TOTS|1400|1600|P
20140417|TOWN|700|1000|P
20140417|TOWR|2300|7272|P
20140417|TPC|17616|82516|P
20140417|TPH|5846|15948|P
20140417|TPI|6817|18650|P
20140417|TPL|100|1500|P
20140417|TPLM|177571|342193|P
20140417|TPRE|3685|12985|P
20140417|TPS|0|700|P
20140417|TPVG|0|500|P
20140417|TPX|81925|91826|P
20140417|TPZ|0|9650|P
20140417|TQNT|76609|141929|P
20140417|TQQQ|201784|292021|P
20140417|TR|1155|3455|P
20140417|TRAK|8611|29876|P
20140417|TRC|500|8341|P
20140417|TRCB|0|200|P
20140417|TRCH|1500|4900|P
20140417|TREE|5600|7500|P
20140417|TREX|13999|22899|P
20140417|TRF|6200|95247|P
20140417|TRGP|17228|27858|P
20140417|TRGT|5900|7700|P
20140417|TRI|16200|30375|P
20140417|TRIB|700|7400|P
20140417|TRIP|127657|219592|P
20140417|TRIV|200|16647|P
20140417|TRK|1126|2332|P
20140417|TRLA|119382|164785|P
20140417|TRMB|94850|116120|P
20140417|TRMK|7108|21271|P
20140417|TRMR|7400|12800|P
20140417|TRN|42350|89703|P
20140417|TRND|1360|3452|P
20140417|TRNM|995|1395|P
20140417|TRNO|2000|2500|P
20140417|TRNS|0|109|P
20140417|TRNX|2800|6100|P
20140417|TROV|800|1300|P
20140417|TROW|55191|100322|P
20140417|TROX|14537|60062|P
20140417|TRP|17221|38410|P
20140417|TRQ|315530|716581|P
20140417|TRR|2345|3645|P
20140417|TRS|7000|14550|P
20140417|TRST|9417|15698|P
20140417|TRV|99389|165617|P
20140417|TRVN|1400|1900|P
20140417|TRW|26612|60760|P
20140417|TRX|3590|12950|P
20140417|TRXC|1100|2900|P
20140417|TS|20395|62922|P
20140417|TSC|1000|6722|P
20140417|TSCO|44397|77019|P
20140417|TSEM|3720|16303|P
20140417|TSH|0|100|P
20140417|TSI|0|3820|P
20140417|TSL|117654|290965|P
20140417|TSLA|414965|690225|P
20140417|TSLF|0|5659|P
20140417|TSLX|1100|8766|P
20140417|TSM|664885|1411249|P
20140417|TSN|135067|237044|P
20140417|TSO|94610|201164|P
20140417|TSPT|300|7407|P
20140417|TSRA|8195|13445|P
20140417|TSRE|21300|99538|P
20140417|TSRI|0|100|P
20140417|TSRO|11441|16638|P
20140417|TSS|23737|52117|P
20140417|TST|0|400|P
20140417|TSU|141636|217232|P
20140417|TSYS|2300|4160|P
20140417|TTC|10796|33458|P
20140417|TTEC|1600|4800|P
20140417|TTEK|4000|11910|P
20140417|TTF|2300|14200|P
20140417|TTFS|2200|3100|P
20140417|TTGT|1400|2500|P
20140417|TTHI|1800|4050|P
20140417|TTI|14285|62209|P
20140417|TTM|30919|52840|P
20140417|TTMI|19152|48093|P
20140417|TTP|0|395|P
20140417|TTPH|28300|51500|P
20140417|TTS|44099|47899|P
20140417|TTT|1400|5435|P
20140417|TTWO|55890|134005|P
20140417|TU|3900|6441|P
20140417|TUES|23144|29644|P
20140417|TUMI|5689|22913|P
20140417|TUP|33303|47527|P
20140417|TUR|29621|72056|P
20140417|TV|55225|77775|P
20140417|TVC|0|900|P
20140417|TVE|0|600|P
20140417|TVIX|292038|568942|P
20140417|TVIZ|200|200|P
20140417|TW|19104|32665|P
20140417|TWC|65947|172725|P
20140417|TWER|6200|8800|P
20140417|TWGP|5940|10740|P
20140417|TWI|19353|33356|P
20140417|TWIN|200|600|P
20140417|TWM|99072|339092|P
20140417|TWMC|1100|3050|P
20140417|TWO|213663|418450|P
20140417|TWOU|4300|9282|P
20140417|TWQ|0|4275|P
20140417|TWTC|16700|41910|P
20140417|TWTI|0|300|P
20140417|TWTR|731282|1338655|P
20140417|TWX|263345|426093|P
20140417|TX|3206|14906|P
20140417|TXI|7730|17450|P
20140417|TXMD|65863|93769|P
20140417|TXN|335256|510764|P
20140417|TXRH|13505|23678|P
20140417|TXT|75582|109826|P
20140417|TXTR|23700|51500|P
20140417|TY|5205|5405|P
20140417|TYBS|0|1200|P
20140417|TYC|121885|231261|P
20140417|TYD|0|500|P
20140417|TYG|900|1314|P
20140417|TYL|12728|27318|P
20140417|TYN|529|1429|P
20140417|TYNS|100|1800|P
20140417|TYO|500|6259|P
20140417|TYPE|1000|4300|P
20140417|TYY|200|2716|P
20140417|TYY-C|700|25300|P
20140417|TZA|897761|1708168|P
20140417|TZD|0|200|P
20140417|TZE|0|2800|P
20140417|TZF|0|100|P
20140417|TZI|391|391|P
20140417|TZL|600|1000|P
20140417|TZO|750|750|P
20140417|TZOO|20403|28673|P
20140417|TZW|100|100|P
20140417|TZY|0|226|P
20140417|UA|116662|184388|P
20140417|UACL|200|700|P
20140417|UAG|200|1200|P
20140417|UAL|235390|361602|P
20140417|UAM|3883|9361|P
20140417|UAMY|300|400|P
20140417|UAN|4557|8457|P
20140417|UBA|5392|7092|P
20140417|UBC|0|398|P
20140417|UBG|0|11100|P
20140417|UBIC|400|860|P
20140417|UBM|500|2300|P
20140417|UBN|200|1600|P
20140417|UBNK|200|1800|P
20140417|UBNT|106643|139973|P
20140417|UBP-F|600|2200|P
20140417|UBS|76171|123479|P
20140417|UBS-D|10900|12300|P
20140417|UBSH|2456|3756|P
20140417|UBSI|20293|28993|P
20140417|UBT|0|2463|P
20140417|UCBI|7600|18348|P
20140417|UCD|315|315|P
20140417|UCFC|100|570|P
20140417|UCI|6049|10150|P
20140417|UCO|32275|64444|P
20140417|UCP|500|1700|P
20140417|UCTT|6900|33468|P
20140417|UDN|400|3274|P
20140417|UDOW|9111|19997|P
20140417|UDR|64757|115600|P
20140417|UEC|39177|152063|P
20140417|UEIC|600|3100|P
20140417|UEPS|66223|230050|P
20140417|UFCS|0|900|P
20140417|UFI|800|3200|P
20140417|UFPI|41722|75079|P
20140417|UFPT|200|400|P
20140417|UFS|18291|35866|P
20140417|UGA|300|13381|P
20140417|UGAZ|32364|88545|P
20140417|UGI|30177|69832|P
20140417|UGL|300|8738|P
20140417|UGLD|3490|3490|P
20140417|UGP|45795|59100|P
20140417|UHAL|1200|2200|P
20140417|UHN|0|1315|P
20140417|UHS|25389|58975|P
20140417|UHT|200|693|P
20140417|UIHC|1512|5712|P
20140417|UIL|5400|12691|P
20140417|UIS|27864|54501|P
20140417|UJB|0|996|P
20140417|UL|43726|92019|P
20140417|ULBI|0|501|P
20140417|ULST|0|950|P
20140417|ULTA|76782|183064|P
20140417|ULTI|10517|16717|P
20140417|ULTR|900|2900|P
20140417|UMBF|9032|10632|P
20140417|UMC|54195|348705|P
20140417|UMDD|200|1200|P
20140417|UMH|1534|3125|P
20140417|UMH-A|100|700|P
20140417|UMPQ|376591|442800|P
20140417|UMX|0|100|P
20140417|UN|50887|118059|P
20140417|UNAM|0|400|P
20140417|UNB|1000|1000|P
20140417|UNF|1500|3600|P
20140417|UNFI|11800|21044|P
20140417|UNG|1220341|2060813|P
20140417|UNH|941603|1387163|P
20140417|UNIS|49800|60500|P
20140417|UNL|2485|3285|P
20140417|UNM|47701|87762|P
20140417|UNP|255003|451539|P
20140417|UNS|4813|11873|P
20140417|UNT|2800|8100|P
20140417|UNTD|12584|19547|P
20140417|UNTK|0|593|P
20140417|UNTY|0|300|P
20140417|UNXL|6960|14679|P
20140417|UPI|2700|5800|P
20140417|UPIP|54565|80279|P
20140417|UPL|157587|369564|P
20140417|UPRO|81067|171061|P
20140417|UPS|88175|200033|P
20140417|UPV|300|600|P
20140417|UPW|800|1813|P
20140417|UQM|2583|8091|P
20140417|URA|70469|76570|P
20140417|URBN|157613|255429|P
20140417|URE|8291|16261|P
20140417|URG|38350|50484|P
20140417|URI|244250|438570|P
20140417|URRE|10762|23180|P
20140417|URS|32628|99843|P
20140417|URTY|4112|28505|P
20140417|URZ|11300|25674|P
20140417|USA|800|4040|P
20140417|USAC|100|1800|P
20140417|USAK|2900|14650|P
20140417|USAP|200|3200|P
20140417|USAT|500|900|P
20140417|USB|236312|616503|P
20140417|USB-H|5659|9766|P
20140417|USB-M|400|900|P
20140417|USB-N|2769|4003|P
20140417|USB-O|2700|9458|P
20140417|USCI|690|1431|P
20140417|USCR|1600|2300|P
20140417|USD|900|1596|P
20140417|USEG|26243|33943|P
20140417|USG|140466|188638|P
20140417|USL|0|200|P
20140417|USLM|300|700|P
20140417|USLV|1386|9203|P
20140417|USM|14902|27713|P
20140417|USMD|0|100|P
20140417|USMI|696|2496|P
20140417|USMO|2300|6690|P
20140417|USMV|10034|12634|P
20140417|USNA|6400|10673|P
20140417|USO|298965|574308|P
20140417|USPH|400|2700|P
20140417|UST|200|2310|P
20140417|USTR|7400|15400|P
20140417|USU|1331|10038|P
20140417|USV|0|4400|P
20140417|UTEK|53161|72784|P
20140417|UTF|100|3736|P
20140417|UTG|500|4040|P
20140417|UTHR|80704|162787|P
20140417|UTI|700|1600|P
20140417|UTIW|33625|96823|P
20140417|UTL|0|600|P
20140417|UTLT|0|25700|P
20140417|UTMD|0|200|P
20140417|UTSI|0|800|P
20140417|UTX|120951|192483|P
20140417|UUP|30030|35130|P
20140417|UUUU|2100|2700|P
20140417|UVE|6511|23009|P
20140417|UVSP|900|1200|P
20140417|UVV|6102|10231|P
20140417|UVXY|377606|628781|P
20140417|UWM|16433|59241|P
20140417|UWTI|10000|10000|P
20140417|UXI|200|932|P
20140417|UXJ|300|500|P
20140417|UYG|6447|12679|P
20140417|UYM|1504|2624|P
20140417|UZA|300|1000|P
20140417|V|78023|213027|P
20140417|VAC|13816|21881|P
20140417|VAL|28766|54353|P
20140417|VALE|658979|1216276|P
20140417|VALE.P|274766|415886|P
20140417|VAR|68887|92623|P
20140417|VASC|1301|3801|P
20140417|VAW|13133|44364|P
20140417|VB|38400|64413|P
20140417|VBF|0|100|P
20140417|VBK|66934|109378|P
20140417|VBR|15068|19623|P
20140417|VC|10114|38949|P
20140417|VCF|0|546|P
20140417|VCIT|10497|11459|P
20140417|VCLT|2401|5101|P
20140417|VCO|100|300|P
20140417|VCR|9308|27504|P
20140417|VCRA|12762|21162|P
20140417|VCSH|20093|21793|P
20140417|VCYT|700|3600|P
20140417|VDC|595|5370|P
20140417|VDE|20188|31548|P
20140417|VDSI|2350|6850|P
20140417|VE|5624|13180|P
20140417|VEA|226516|433555|P
20140417|VECO|29571|40513|P
20140417|VEEV|38041|95972|P
20140417|VEGA|668|8863|P
20140417|VEGI|316|316|P
20140417|VET|300|2431|P
20140417|VEU|122380|178048|P
20140417|VFC|54448|77184|P
20140417|VFH|20467|30870|P
20140417|VFL|0|200|P
20140417|VG|19402|82500|P
20140417|VGI|200|2000|P
20140417|VGIT|500|500|P
20140417|VGK|174557|270458|P
20140417|VGLT|0|300|P
20140417|VGM|9900|15700|P
20140417|VGR|34295|62674|P
20140417|VGT|70534|125695|P
20140417|VGZ|200|890|P
20140417|VHC|12278|24518|P
20140417|VHI|1000|3800|P
20140417|VHT|36974|50482|P
20140417|VIA|100|1574|P
20140417|VIAB|67556|140500|P
20140417|VIAS|100|200|P
20140417|VICL|20299|27999|P
20140417|VICR|325|2125|P
20140417|VIDE|500|1000|P
20140417|VIDI|700|900|P
20140417|VIEW|0|256|P
20140417|VIG|50040|76217|P
20140417|VIIX|2387|11683|P
20140417|VIMC|1700|4200|P
20140417|VIOG|300|2510|P
20140417|VIOO|1500|2760|P
20140417|VIOV|765|1108|P
20140417|VIP|399993|706160|P
20140417|VIPS|103856|168708|P
20140417|VIS|16456|31673|P
20140417|VISN|500|1050|P
20140417|VITC|1398|3798|P
20140417|VIV|79244|137061|P
20140417|VIVO|16067|21219|P
20140417|VIXH|0|160|P
20140417|VIXM|2000|27720|P
20140417|VIXY|76805|191138|P
20140417|VJET|21233|70295|P
20140417|VKI|389|5309|P
20140417|VKQ|400|4300|P
20140417|VLCCF|9519|25769|P
20140417|VLO|359239|608627|P
20140417|VLP|4600|13300|P
20140417|VLRS|1605|5005|P
20140417|VLT|300|300|P
20140417|VLTC|0|200|P
20140417|VLUE|300|400|P
20140417|VLY|54643|103892|P
20140417|VMBS|901|901|P
20140417|VMC|329314|408644|P
20140417|VMEM|36905|65305|P
20140417|VMI|12894|25125|P
20140417|VMM|100|200|P
20140417|VMO|400|2600|P
20140417|VMW|123888|202820|P
20140417|VNCE|12100|34198|P
20140417|VNDA|73023|86152|P
20140417|VNET|64368|76642|P
20140417|VNM|17742|51048|P
20140417|VNO|42036|68185|P
20140417|VNO-G|6700|7200|P
20140417|VNO-J|900|3422|P
20140417|VNO-K|1500|2500|P
20140417|VNOD|200|401|P
20140417|VNQ|548118|874398|P
20140417|VNQI|9000|9800|P
20140417|VNR|6733|15027|P
20140417|VNRAP|2745|2945|P
20140417|VNRBP|4000|13138|P
20140417|VNTV|16032|28722|P
20140417|VO|16049|34967|P
20140417|VOC|300|1800|P
20140417|VOCS|18839|27375|P
20140417|VOD|241982|583878|P
20140417|VOE|63684|73144|P
20140417|VOLC|86781|92981|P
20140417|VONE|250|250|P
20140417|VONG|800|800|P
20140417|VONV|242|242|P
20140417|VOO|99048|123267|P
20140417|VOOG|200|402|P
20140417|VOOV|700|819|P
20140417|VOT|7355|16800|P
20140417|VOX|2595|23775|P
20140417|VOXX|900|2800|P
20140417|VOYA|35358|80114|P
20140417|VPFG|5221|7896|P
20140417|VPG|0|400|P
20140417|VPL|12205|19142|P
20140417|VPRT|14195|20195|P
20140417|VPU|11627|49826|P
20140417|VPV|0|5207|P
20140417|VQT|1119|2356|P
20140417|VR|10245|63920|P
20140417|VRA|19800|35178|P
20140417|VRD|0|400|P
20140417|VRML|0|100|P
20140417|VRNG|60257|74157|P
20140417|VRNS|7700|23307|P
20140417|VRNT|6600|24116|P
20140417|VRS|5496|9106|P
20140417|VRSK|17775|46531|P
20140417|VRSN|44148|114750|P
20140417|VRTS|2400|3100|P
20140417|VRTU|4800|8500|P
20140417|VRTX|69757|119420|P
20140417|VRX|66506|139559|P
20140417|VSAR|3500|6900|P
20140417|VSAT|17570|24102|P
20140417|VSB|200|400|P
20140417|VSCI|100|8300|P
20140417|VSCP|0|500|P
20140417|VSEC|700|800|P
20140417|VSH|13642|33059|P
20140417|VSI|18869|42303|P
20140417|VSPY|800|4000|P
20140417|VSR|200|300|P
20140417|VSS|1078|1178|P
20140417|VSTM|8927|12327|P
20140417|VT|3290|17441|P
20140417|VTA|1600|17671|P
20140417|VTG|23712|36373|P
20140417|VTHR|0|200|P
20140417|VTI|218285|448659|P
20140417|VTIP|2150|2650|P
20140417|VTL|20615|164187|P
20140417|VTN|0|1800|P
20140417|VTNR|900|1800|P
20140417|VTR|82794|128367|P
20140417|VTRB|500|1200|P
20140417|VTSS|15317|33842|P
20140417|VTUS|800|1200|P
20140417|VTV|75037|84912|P
20140417|VTWG|0|100|P
20140417|VTWO|500|1900|P
20140417|VTWV|200|200|P
20140417|VUG|68273|83043|P
20140417|VV|5229|26109|P
20140417|VVC|11503|17092|P
20140417|VVI|1012|3719|P
20140417|VVR|11105|24989|P
20140417|VVTV|10700|15903|P
20140417|VVUS|96834|140543|P
20140417|VWO|1127598|1801992|P
20140417|VWOB|200|200|P
20140417|VXF|6739|22950|P
20140417|VXUS|2555|15347|P
20140417|VXX|4045006|5811701|P
20140417|VXZ|92654|134742|P
20140417|VYM|58728|68621|P
20140417|VZ|910149|1663642|P
20140417|VZA|0|4597|P
20140417|WAB|17870|65785|P
20140417|WABC|18771|20471|P
20140417|WAC|21462|42076|P
20140417|WAFD|15291|29571|P
20140417|WAG|303837|449128|P
20140417|WAGE|8312|11512|P
20140417|WAIR|2900|9903|P
20140417|WAL|20152|29863|P
20140417|WASH|300|700|P
20140417|WAT|34923|43118|P
20140417|WATT|300|500|P
20140417|WAVX|27561|196743|P
20140417|WB|1003921|3164401|P
20140417|WBAI|9500|14000|P
20140417|WBB|0|400|P
20140417|WBC|50328|78486|P
20140417|WBCO|400|1400|P
20140417|WBK|700|3504|P
20140417|WBMD|39665|56557|P
20140417|WBS|43937|84500|P
20140417|WBS-E|100|600|P
20140417|WCC|18853|44650|P
20140417|WCG|61069|88355|P
20140417|WCIC|1200|1800|P
20140417|WCN|8993|45037|P
20140417|WD|1200|3200|P
20140417|WDAY|154684|225539|P
20140417|WDC|111810|193564|P
20140417|WDFC|802|2902|P
20140417|WDIV|147|147|P
20140417|WDR|18692|40491|P
20140417|WDTI|1562|3519|P
20140417|WEA|0|1550|P
20140417|WEAT|800|1950|P
20140417|WEC|107036|158238|P
20140417|WEET|134|934|P
20140417|WEN|197801|428361|P
20140417|WERN|18112|50984|P
20140417|WES|1825|6724|P
20140417|WETF|270366|373723|P
20140417|WEX|10887|19411|P
20140417|WF|700|700|P
20140417|WFC|656018|940278|P
20140417|WFC+|100|3544|P
20140417|WFC-J|22810|25110|P
20140417|WFC-N|500|11066|P
20140417|WFC-O|524|2824|P
20140417|WFC-P|1300|4800|P
20140417|WFC-Q|893|1193|P
20140417|WFC-R|3452|5252|P
20140417|WFD|2600|4800|P
20140417|WFM|336079|533874|P
20140417|WFT|383138|643190|P
20140417|WG|6100|27232|P
20140417|WGA|100|100|P
20140417|WGL|17617|28140|P
20140417|WGO|13803|19603|P
20140417|WGP|2100|3306|P
20140417|WH|5000|5000|P
20140417|WHF|300|900|P
20140417|WHG|300|600|P
20140417|WHLR|0|100|P
20140417|WHR|78369|121061|P
20140417|WHX|8927|12730|P
20140417|WHZ|300|842|P
20140417|WIA|0|4000|P
20140417|WIBC|4384|12784|P
20140417|WIFI|2300|3400|P
20140417|WILC|0|100|P
20140417|WILN|800|1000|P
20140417|WIN|425072|672870|P
20140417|WINA|100|1000|P
20140417|WIP|1547|7241|P
20140417|WIRE|900|2400|P
20140417|WIT|35378|48881|P
20140417|WIW|0|3051|P
20140417|WIX|5500|5700|P
20140417|WLB|7939|16039|P
20140417|WLBPZ|300|300|P
20140417|WLFC|0|2200|P
20140417|WLH|3223|8840|P
20140417|WLK|14569|35239|P
20140417|WLL|49943|120801|P
20140417|WLP|312630|463512|P
20140417|WLT|117679|200112|P
20140417|WM|72328|106814|P
20140417|WMAR|100|400|P
20140417|WMB|88714|164074|P
20140417|WMC|11605|60357|P
20140417|WMCR|0|400|P
20140417|WMGI|10213|18813|P
20140417|WMT|307293|437055|P
20140417|WMW|934|1134|P
20140417|WNC|7401|14301|P
20140417|WNR|59726|166615|P
20140417|WNRL|1400|1933|P
20140417|WNS|100|1000|P
20140417|WOOD|0|100|P
20140417|WOOF|18695|44720|P
20140417|WOR|10792|15192|P
20140417|WPC|23989|59582|P
20140417|WPCS|3797|19357|P
20140417|WPP|3605|8705|P
20140417|WPPGY|4789|6289|P
20140417|WPRT|23666|40250|P
20140417|WPS|630|630|P
20140417|WPT|0|200|P
20140417|WPX|175788|311349|P
20140417|WPZ|7702|21521|P
20140417|WR|42814|57929|P
20140417|WRB|5732|19425|P
20140417|WRB-B|0|984|P
20140417|WRE|7201|16103|P
20140417|WRES|33449|128313|P
20140417|WRI|26524|37489|P
20140417|WRLD|9099|14199|P
20140417|WRN|0|1000|P
20140417|WRT|0|200|P
20140417|WSBC|1000|1300|P
20140417|WSBF|1600|3000|P
20140417|WSFS|100|1100|P
20140417|WSH|21647|41870|P
20140417|WSM|19653|41499|P
20140417|WSO|45716|79783|P
20140417|WSO.B|0|100|P
20140417|WSR|736|2843|P
20140417|WST|17786|26178|P
20140417|WSTC|6503|12255|P
20140417|WSTG|800|2500|P
20140417|WSTL|2300|5000|P
20140417|WTFC|14202|37879|P
20140417|WTI|37541|67852|P
20140417|WTM|400|825|P
20140417|WTR|31061|55153|P
20140417|WTS|6760|9360|P
20140417|WTSL|51309|93134|P
20140417|WTT|100|1120|P
20140417|WTW|14854|50170|P
20140417|WU|964037|1544447|P
20140417|WUBA|35227|62327|P
20140417|WVVI|0|400|P
20140417|WWAV|70545|151112|P
20140417|WWD|9960|18008|P
20140417|WWE|53200|73275|P
20140417|WWW|38724|57014|P
20140417|WWWW|24603|33403|P
20140417|WX|13670|31890|P
20140417|WY|89779|207250|P
20140417|WY-A|300|300|P
20140417|WYN|22961|58841|P
20140417|WYNN|146652|228930|P
20140417|WYY|6759|20453|P
20140417|X|227469|317781|P
20140417|XAR|0|100|P
20140417|XBI|186040|298199|P
20140417|XBKS|0|100|P
20140417|XCO|238127|346026|P
20140417|XEC|33509|95072|P
20140417|XEL|121382|179729|P
20140417|XES|2760|6892|P
20140417|XFP|100|100|P
20140417|XGTI|5900|47000|P
20140417|XHB|518479|1000394|P
20140417|XHE|0|150|P
20140417|XHS|100|700|P
20140417|XIN|0|5172|P
20140417|XIV|620878|814977|P
20140417|XL|30508|96127|P
20140417|XLB|609308|774544|P
20140417|XLE|1706363|2194603|P
20140417|XLF|6451255|10219319|P
20140417|XLG|1900|10442|P
20140417|XLI|1911233|2098701|P
20140417|XLK|913366|1176705|P
20140417|XLNX|118302|296044|P
20140417|XLP|602804|704287|P
20140417|XLRN|9400|17100|P
20140417|XLS|25091|60393|P
20140417|XLU|2025112|2805103|P
20140417|XLV|1128715|1589639|P
20140417|XLY|333866|672242|P
20140417|XME|239379|423658|P
20140417|XMLV|500|600|P
20140417|XMPT|0|100|P
20140417|XNCR|7696|13196|P
20140417|XNPT|21706|31637|P
20140417|XOM|761090|1148170|P
20140417|XOMA|57330|84549|P
20140417|XON|34774|60348|P
20140417|XONE|8700|15431|P
20140417|XOOM|41124|52846|P
20140417|XOP|821907|1036608|P
20140417|XOVR|478|1838|P
20140417|XOXO|1500|4200|P
20140417|XPH|4334|10551|P
20140417|XPL|600|900|P
20140417|XPLR|0|771|P
20140417|XPO|42597|51233|P
20140417|XPP|4905|8382|P
20140417|XRA|3200|5500|P
20140417|XRAY|38365|70660|P
20140417|XRM|2884|6084|P
20140417|XRS|1805|26066|P
20140417|XRT|252171|543732|P
20140417|XRX|345309|655352|P
20140417|XSD|6173|19993|P
20140417|XSLV|0|100|P
20140417|XTN|0|200|P
20140417|XUE|600|2200|P
20140417|XVZ|200|800|P
20140417|XWES|3060|15967|P
20140417|XXIA|3200|12300|P
20140417|XXII|1189|7489|P
20140417|XXV|1400|1400|P
20140417|XYL|75745|155836|P
20140417|Y|4200|21460|P
20140417|YANG|7500|9100|P
20140417|YAO|0|300|P
20140417|YCL|0|800|P
20140417|YCS|1981|4935|P
20140417|YDIV|276|276|P
20140417|YDKN|300|1700|P
20140417|YELP|244455|369152|P
20140417|YGE|54672|96314|P
20140417|YHOO|1709721|3317040|P
20140417|YINN|8863|19201|P
20140417|YMLI|200|1515|P
20140417|YMLP|7855|9289|P
20140417|YNDX|438473|1016834|P
20140417|YOD|12539|75788|P
20140417|YOKU|224684|341385|P
20140417|YONG|10122|63549|P
20140417|YORW|200|300|P
20140417|YPF|13818|48899|P
20140417|YRCW|43049|64886|P
20140417|YUM|262402|411463|P
20140417|YUME|3815|6615|P
20140417|YXI|0|100|P
20140417|YY|95107|205388|P
20140417|YYY|150|2410|P
20140417|YZC|1100|15692|P
20140417|Z|100731|131226|P
20140417|ZA|200|300|P
20140417|ZAGG|4300|6000|P
20140417|ZAZA|9250|14070|P
20140417|ZB-A|600|2300|P
20140417|ZBB|3351|35530|P
20140417|ZBRA|46163|82416|P
20140417|ZEP|325|1425|P
20140417|ZEUS|900|2100|P
20140417|ZF|0|1000|P
20140417|ZFC|2468|2968|P
20140417|ZGNX|231176|288167|P
20140417|ZHNE|2700|15694|P
20140417|ZIGO|19419|49468|P
20140417|ZINC|4659|9992|P
20140417|ZION|210375|277440|P
20140417|ZIONW|0|2000|P
20140417|ZIOP|15843|24943|P
20140417|ZIPR|100|500|P
20140417|ZIV|4017|17517|P
20140417|ZIXI|2505|12315|P
20140417|ZLC|24565|46597|P
20140417|ZLCS|23750|111493|P
20140417|ZLTQ|11092|32776|P
20140417|ZMH|21541|86000|P
20140417|ZMLP|0|500|P
20140417|ZN|659|1859|P
20140417|ZNGA|1977655|3514584|P
20140417|ZNH|200|2449|P
20140417|ZOES|49430|73910|P
20140417|ZOOM|0|200|P
20140417|ZQK|63186|102532|P
20140417|ZROZ|237|3651|P
20140417|ZSL|5214|9229|P
20140417|ZTR|560|760|P
20140417|ZTS|52171|172235|P
20140417|ZU|52834|72306|P
20140417|ZUMZ|11943|18543|P
20140417|ZX|2500|3300|P