Date|Symbol|Short Volume|Total Volume|Market
20140416|A|59042|137627|P
20140416|AA|474918|1030127|P
20140416|AAL|696951|1191633|P
20140416|AAMC|200|828|P
20140416|AAME|600|700|P
20140416|AAN|21358|48624|P
20140416|AAOI|2500|8250|P
20140416|AAON|2100|3400|P
20140416|AAP|25465|41628|P
20140416|AAPL|472074|856487|P
20140416|AAT|2051|6826|P
20140416|AAU|0|3421|P
20140416|AAV|7825|14929|P
20140416|AAWW|21630|25830|P
20140416|AAXJ|21768|71170|P
20140416|AB|5552|15623|P
20140416|ABAX|1900|2600|P
20140416|ABB|45903|95863|P
20140416|ABBV|235171|518521|P
20140416|ABC|59079|100970|P
20140416|ABCB|900|1400|P
20140416|ABCD|0|1400|P
20140416|ABCO|11027|12712|P
20140416|ABEV|595466|1228045|P
20140416|ABFS|6952|9087|P
20140416|ABG|5381|11455|P
20140416|ABGB|837|1016|P
20140416|ABIO|30344|157457|P
20140416|ABM|5973|10212|P
20140416|ABMD|10500|20109|P
20140416|ABR|100|1412|P
20140416|ABR-A|500|500|P
20140416|ABR-B|200|1600|P
20140416|ABR-C|0|200|P
20140416|ABT|409984|710028|P
20140416|ABTL|8270|18448|P
20140416|ABX|395351|628795|P
20140416|ACAD|62284|180073|P
20140416|ACAS|39343|118563|P
20140416|ACAT|3300|4249|P
20140416|ACC|10885|21809|P
20140416|ACCL|3000|4900|P
20140416|ACCO|3611|13117|P
20140416|ACCU|0|2300|P
20140416|ACE|47876|70470|P
20140416|ACET|14710|20420|P
20140416|ACFN|6900|8300|P
20140416|ACG|9138|22847|P
20140416|ACGL|6362|26292|P
20140416|ACH|4999|5299|P
20140416|ACHC|18328|24495|P
20140416|ACHN|62569|114789|P
20140416|ACI|339840|411172|P
20140416|ACIW|4859|7459|P
20140416|ACLS|6080|16926|P
20140416|ACM|12038|21937|P
20140416|ACMP|1713|15207|P
20140416|ACN|151407|241457|P
20140416|ACO|1904|9409|P
20140416|ACOR|21957|39936|P
20140416|ACP|1254|5664|P
20140416|ACPW|0|200|P
20140416|ACRE|4200|10400|P
20140416|ACRX|23769|34163|P
20140416|ACSF|1100|5965|P
20140416|ACST|5800|15566|P
20140416|ACT|229114|415486|P
20140416|ACTG|28154|54491|P
20140416|ACTS|1400|5000|P
20140416|ACUR|696|796|P
20140416|ACW|1441|2358|P
20140416|ACWI|136577|272677|P
20140416|ACWV|100|859|P
20140416|ACWX|4400|7119|P
20140416|ACXM|13247|31579|P
20140416|ADBE|196175|336592|P
20140416|ADC|200|800|P
20140416|ADEP|4500|11090|P
20140416|ADES|2200|4605|P
20140416|ADGE|500|500|P
20140416|ADHD|2200|10219|P
20140416|ADI|111856|191702|P
20140416|ADK|300|9000|P
20140416|ADM|86401|143720|P
20140416|ADMP|5700|20210|P
20140416|ADMS|0|600|P
20140416|ADNC|1500|2400|P
20140416|ADP|42776|131791|P
20140416|ADS|111262|161099|P
20140416|ADSK|140717|213036|P
20140416|ADT|80929|145874|P
20140416|ADTN|71910|119272|P
20140416|ADUS|1100|2967|P
20140416|ADVS|33042|48928|P
20140416|ADX|1900|4626|P
20140416|ADXS|1846|6388|P
20140416|AE|600|1896|P
20140416|AEB|0|100|P
20140416|AEC|17749|26612|P
20140416|AEE|60949|95825|P
20140416|AEF|1200|1200|P
20140416|AEG|11331|20646|P
20140416|AEGN|6328|10528|P
20140416|AEGR|40673|56485|P
20140416|AEH|7538|14741|P
20140416|AEIS|9441|24036|P
20140416|AEK|0|200|P
20140416|AEL|6757|44641|P
20140416|AEM|319515|503782|P
20140416|AEO|125973|223305|P
20140416|AEP|80651|139823|P
20140416|AEPI|300|600|P
20140416|AER|51497|72347|P
20140416|AERI|300|700|P
20140416|AES|120763|251424|P
20140416|AET|116840|312751|P
20140416|AETI|600|600|P
20140416|AEY|0|6301|P
20140416|AEZS|5444|6694|P
20140416|AF|14705|28197|P
20140416|AFAM|800|1700|P
20140416|AFB|0|2032|P
20140416|AFC|700|900|P
20140416|AFFX|53603|74013|P
20140416|AFG|4730|9330|P
20140416|AFK|100|1600|P
20140416|AFL|37270|84298|P
20140416|AFM|100|1201|P
20140416|AFOP|14688|15988|P
20140416|AFQ|300|300|P
20140416|AFSI|31764|43045|P
20140416|AFT|100|2065|P
20140416|AG|22270|27407|P
20140416|AGC|260|4493|P
20140416|AGCO|46650|69292|P
20140416|AGD|0|4805|P
20140416|AGEN|7100|47003|P
20140416|AGF|300|3800|P
20140416|AGG|151553|273555|P
20140416|AGI|7712|17236|P
20140416|AGII|1100|1700|P
20140416|AGIO|19771|28271|P
20140416|AGLS|100|100|P
20140416|AGM|1500|1900|P
20140416|AGN|408614|591893|P
20140416|AGNC|79231|117472|P
20140416|AGNCP|2100|2400|P
20140416|AGO|29696|86035|P
20140416|AGO-B|200|2738|P
20140416|AGO-E|859|959|P
20140416|AGO-F|500|500|P
20140416|AGOL|0|400|P
20140416|AGQ|10860|16171|P
20140416|AGRO|600|8198|P
20140416|AGTC|4600|18200|P
20140416|AGU|26675|36175|P
20140416|AGX|600|3393|P
20140416|AGYS|1498|2398|P
20140416|AGZ|3930|11707|P
20140416|AHC|3900|7300|P
20140416|AHGP|500|5290|P
20140416|AHH|1105|2864|P
20140416|AHL|14057|39959|P
20140416|AHL-A|0|856|P
20140416|AHL-B|100|300|P
20140416|AHL-C|6700|9480|P
20140416|AHP|2500|5602|P
20140416|AHS|1596|5507|P
20140416|AHT|12918|75046|P
20140416|AHT-A|300|10666|P
20140416|AHT-D|300|1108|P
20140416|AHT-E|0|1000|P
20140416|AI|2200|11117|P
20140416|AIA|1134|1734|P
20140416|AIF|100|1710|P
20140416|AIG|187879|491098|P
20140416|AIG+|300|600|P
20140416|AIMC|2500|6100|P
20140416|AIN|5816|10055|P
20140416|AINV|158275|339716|P
20140416|AIQ|4400|6290|P
20140416|AIR|7209|28706|P
20140416|AIRI|490|490|P
20140416|AIRM|7100|15729|P
20140416|AIRR|0|1300|P
20140416|AIT|4240|6846|P
20140416|AIV|51565|98967|P
20140416|AIV-Z|0|200|P
20140416|AIXG|4925|5658|P
20140416|AIY|0|100|P
20140416|AIZ|16839|32066|P
20140416|AJG|51467|145326|P
20140416|AKAM|67868|123314|P
20140416|AKAO|2200|2900|P
20140416|AKBA|40384|92063|P
20140416|AKER|0|5000|P
20140416|AKG|4400|18600|P
20140416|AKO.A|7811|8011|P
20140416|AKO.B|2600|4000|P
20140416|AKP|0|400|P
20140416|AKR|6737|18984|P
20140416|AKRX|15509|19491|P
20140416|AKS|79453|119120|P
20140416|AL|50502|126330|P
20140416|ALB|11293|37613|P
20140416|ALCO|200|200|P
20140416|ALD|123455|206082|P
20140416|ALDW|1115|2515|P
20140416|ALE|1823|7685|P
20140416|ALEX|8106|10644|P
20140416|ALFA|1123|2860|P
20140416|ALG|200|200|P
20140416|ALGN|46323|71469|P
20140416|ALGT|2234|3034|P
20140416|ALIM|5400|5800|P
20140416|ALJ|33933|57751|P
20140416|ALK|21510|37296|P
20140416|ALKS|112948|140020|P
20140416|ALL|79473|156981|P
20140416|ALL-A|100|900|P
20140416|ALL-B|200|300|P
20140416|ALL-C|600|2100|P
20140416|ALL-D|900|6200|P
20140416|ALL-E|1300|19435|P
20140416|ALLE|6546|18000|P
20140416|ALLT|3400|12580|P
20140416|ALLY|82000|430455|P
20140416|ALLY-A|105|405|P
20140416|ALLY-B|1000|1100|P
20140416|ALN|100|2700|P
20140416|ALNY|35268|56906|P
20140416|ALOG|600|800|P
20140416|ALOT|100|300|P
20140416|ALP-O|0|300|P
20140416|ALP-P|0|3400|P
20140416|ALQA|2200|6750|P
20140416|ALR|27359|36943|P
20140416|ALSK|1126|2526|P
20140416|ALSN|33455|76597|P
20140416|ALTI|100|900|P
20140416|ALTR|151037|292602|P
20140416|ALTV|1100|3100|P
20140416|ALU|252406|736469|P
20140416|ALV|29497|43291|P
20140416|ALXA|1600|2200|P
20140416|ALXN|47103|69245|P
20140416|AMAG|15500|21000|P
20140416|AMAP|27958|68217|P
20140416|AMAT|1202372|1834846|P
20140416|AMBA|38094|50494|P
20140416|AMBC|19636|31736|P
20140416|AMBCW|0|3200|P
20140416|AMBI|2200|7596|P
20140416|AMBR|2300|7000|P
20140416|AMBT|0|800|P
20140416|AMC|1732|4246|P
20140416|AMCC|40781|123689|P
20140416|AMCF|0|3200|P
20140416|AMCN|600|2502|P
20140416|AMCO|1500|4800|P
20140416|AMCX|24110|42161|P
20140416|AMD|480559|835452|P
20140416|AME|29585|48586|P
20140416|AMED|12193|16525|P
20140416|AMG|13869|27222|P
20140416|AMGN|54263|166894|P
20140416|AMH|5364|20336|P
20140416|AMID|386|986|P
20140416|AMJ|35048|48295|P
20140416|AMKR|32695|74260|P
20140416|AMLP|192866|284996|P
20140416|AMNB|100|1000|P
20140416|AMOT|200|200|P
20140416|AMOV|200|300|P
20140416|AMP|43223|99358|P
20140416|AMPE|21405|32318|P
20140416|AMRC|2349|5549|P
20140416|AMRE|0|830|P
20140416|AMRI|11402|16681|P
20140416|AMRK|400|400|P
20140416|AMRN|17300|24364|P
20140416|AMRS|33637|38037|P
20140416|AMS|0|100|P
20140416|AMSC|14857|31483|P
20140416|AMSF|400|700|P
20140416|AMSG|2250|6850|P
20140416|AMSWA|200|700|P
20140416|AMT|51377|91816|P
20140416|AMTD|124094|179021|P
20140416|AMTG|1826|5859|P
20140416|AMU|24518|45494|P
20140416|AMWD|600|1500|P
20140416|AMX|116613|216511|P
20140416|AMZG|2830|5215|P
20140416|AMZN|194878|383143|P
20140416|AN|43331|80849|P
20140416|ANAC|17076|23661|P
20140416|ANAD|6400|7100|P
20140416|ANAT|800|1300|P
20140416|ANCX|1400|2200|P
20140416|ANDE|9124|13585|P
20140416|ANF|34768|64856|P
20140416|ANFI|2013|3652|P
20140416|ANGI|14400|22349|P
20140416|ANGL|100|220|P
20140416|ANGO|5221|9221|P
20140416|ANH|22820|36089|P
20140416|ANH-A|0|700|P
20140416|ANIK|7472|10997|P
20140416|ANIP|8700|28900|P
20140416|ANN|43417|79289|P
20140416|ANR|355369|448280|P
20140416|ANSS|8805|17604|P
20140416|ANTH|1400|5178|P
20140416|ANV|73207|148887|P
20140416|ANW|800|2600|P
20140416|AOA|2404|3704|P
20140416|AOD|2500|11800|P
20140416|AOI|5120|20965|P
20140416|AOK|424|524|P
20140416|AOL|91204|145802|P
20140416|AOM|293|593|P
20140416|AON|37137|109891|P
20140416|AOR|7694|8052|P
20140416|AOS|43814|81651|P
20140416|AOSL|300|500|P
20140416|AP|200|400|P
20140416|APA|178170|294839|P
20140416|APAGF|0|673|P
20140416|APAM|24736|69616|P
20140416|APB|0|1400|P
20140416|APC|113092|265194|P
20140416|APD|40330|81225|P
20140416|APEI|2212|3712|P
20140416|APF|200|2855|P
20140416|APH|14206|28007|P
20140416|API|0|500|P
20140416|APL|12875|46438|P
20140416|APL-E|2978|3778|P
20140416|APO|53743|117152|P
20140416|APOG|1697|4197|P
20140416|APOL|76341|163339|P
20140416|APP|16525|50480|P
20140416|APPY|22318|25737|P
20140416|APRI|22997|81240|P
20140416|APT|800|4600|P
20140416|APTS|0|2400|P
20140416|APU|1929|3995|P
20140416|APWC|2400|2400|P
20140416|AQU|200|8899|P
20140416|AQXP|200|300|P
20140416|AR|44957|96917|P
20140416|ARAY|9000|16200|P
20140416|ARC|3265|12374|P
20140416|ARCC|20605|44572|P
20140416|ARCI|2300|2300|P
20140416|ARCO|5110|23594|P
20140416|ARCP|150975|252182|P
20140416|ARCPP|1244|45835|P
20140416|ARCW|1800|3480|P
20140416|ARDC|0|710|P
20140416|ARE|22263|46336|P
20140416|ARE-E|400|2300|P
20140416|AREX|37903|81093|P
20140416|ARG|20634|46450|P
20140416|ARGS|2797|6497|P
20140416|ARGT|0|400|P
20140416|ARI|3129|6718|P
20140416|ARI-A|0|1400|P
20140416|ARIA|84813|287159|P
20140416|ARII|11109|13509|P
20140416|ARL|600|1600|P
20140416|ARLP|1689|13110|P
20140416|ARMF|183|366|P
20140416|ARMH|66144|79771|P
20140416|ARMK|2900|7783|P
20140416|ARNA|192684|347389|P
20140416|ARO|90528|120224|P
20140416|ARP|2977|9304|P
20140416|ARPI|3416|7483|P
20140416|ARQL|5097|6797|P
20140416|ARR|35853|50613|P
20140416|ARR-A|100|100|P
20140416|ARR-B|800|1100|P
20140416|ARRS|60761|89605|P
20140416|ARRY|59853|116276|P
20140416|ARSD|310|910|P
20140416|ARTC|32042|40029|P
20140416|ARTW|0|200|P
20140416|ARTX|30879|39935|P
20140416|ARUN|76962|113096|P
20140416|ARW|28446|56258|P
20140416|ARWR|50656|171169|P
20140416|ARX|1500|2000|P
20140416|ASA|300|2200|P
20140416|ASBC|26067|55933|P
20140416|ASBI|100|100|P
20140416|ASC|2300|3400|P
20140416|ASCMA|1600|2103|P
20140416|ASEA|1760|3160|P
20140416|ASG|400|500|P
20140416|ASGN|8583|34612|P
20140416|ASH|16794|30142|P
20140416|ASHR|6100|26876|P
20140416|ASM|1200|7500|P
20140416|ASML|213389|390159|P
20140416|ASNA|46550|107581|P
20140416|ASPS|5769|9615|P
20140416|ASPX|5396|21047|P
20140416|ASR|800|1800|P
20140416|ASRV|0|100|P
20140416|ASTC|1000|3600|P
20140416|ASTE|1400|2100|P
20140416|ASTI|0|1427|P
20140416|ASTM|3021|3921|P
20140416|ASX|12165|13065|P
20140416|ASYS|400|1000|P
20140416|AT|30896|55636|P
20140416|ATAX|400|1149|P
20140416|ATE|0|200|P
20140416|ATEC|3000|5400|P
20140416|ATEN|22777|40031|P
20140416|ATHL|134443|247620|P
20140416|ATHM|4300|15600|P
20140416|ATHN|22858|31104|P
20140416|ATHX|5900|22554|P
20140416|ATI|111719|157382|P
20140416|ATK|6051|27453|P
20140416|ATL|0|2000|P
20140416|ATLO|0|100|P
20140416|ATLS|2897|24501|P
20140416|ATMI|20087|52330|P
20140416|ATML|144605|257238|P
20140416|ATMP|4626|4936|P
20140416|ATNI|700|1700|P
20140416|ATNM|4990|7090|P
20140416|ATNY|1400|1800|P
20140416|ATO|40840|57543|P
20140416|ATOS|600|18400|P
20140416|ATR|6542|9572|P
20140416|ATRC|8168|13755|P
20140416|ATRM|300|900|P
20140416|ATRO|3900|5700|P
20140416|ATRS|37966|55575|P
20140416|ATSG|4000|5900|P
20140416|ATTU|2200|4750|P
20140416|ATU|31721|67927|P
20140416|ATVI|147548|331856|P
20140416|ATW|26110|66472|P
20140416|AU|69136|115604|P
20140416|AUD|0|115|P
20140416|AUDC|3400|4700|P
20140416|AUMN|400|13128|P
20140416|AUNZ|100|393|P
20140416|AUO|3600|11090|P
20140416|AUQ|36637|95179|P
20140416|AUXL|51661|74428|P
20140416|AUY|356254|605598|P
20140416|AV|6600|25867|P
20140416|AVA|11449|15449|P
20140416|AVAV|8907|17921|P
20140416|AVB|48075|78795|P
20140416|AVD|9028|13228|P
20140416|AVEO|1700|16324|P
20140416|AVG|10314|13847|P
20140416|AVGO|101119|168414|P
20140416|AVH|1700|50489|P
20140416|AVHI|0|100|P
20140416|AVIV|4251|10414|P
20140416|AVK|200|600|P
20140416|AVL|200|23900|P
20140416|AVNR|66387|76909|P
20140416|AVNW|11120|97279|P
20140416|AVP|50016|90874|P
20140416|AVT|31869|41838|P
20140416|AVV|0|400|P
20140416|AVX|400|1400|P
20140416|AVY|44543|71661|P
20140416|AWAY|87102|160057|P
20140416|AWF|200|3697|P
20140416|AWH|1100|3300|P
20140416|AWI|21401|39610|P
20140416|AWK|14565|34989|P
20140416|AWP|4911|5411|P
20140416|AWR|2693|6934|P
20140416|AWRE|0|300|P
20140416|AXAS|37270|105801|P
20140416|AXDX|1200|3941|P
20140416|AXE|4753|10764|P
20140416|AXGN|300|300|P
20140416|AXJL|0|522|P
20140416|AXJS|0|300|P
20140416|AXL|28542|87920|P
20140416|AXLL|36325|47590|P
20140416|AXN|300|500|P
20140416|AXP|59793|146238|P
20140416|AXS|5159|31603|P
20140416|AXS-C|0|100|P
20140416|AXS-D|300|5074|P
20140416|AXTI|100|200|P
20140416|AXU|1800|16624|P
20140416|AYI|16337|30186|P
20140416|AYN|0|3404|P
20140416|AYR|6051|15825|P
20140416|AZC|9700|15800|P
20140416|AZIA|0|1000|P
20140416|AZN|42621|116354|P
20140416|AZO|7329|19457|P
20140416|AZPN|15331|22631|P
20140416|AZZ|1941|2741|P
20140416|B|7339|9288|P
20140416|BA|63020|151544|P
20140416|BAA|119558|166358|P
20140416|BAB|10052|10601|P
20140416|BABY|11100|25248|P
20140416|BABZ|2476|4571|P
20140416|BAC|4390616|8215045|P
20140416|BAC+A|32130|137198|P
20140416|BAC+B|1900|283000|P
20140416|BAC-D|100|100|P
20140416|BAC-E|800|2300|P
20140416|BAC-I|100|100|P
20140416|BAF|0|400|P
20140416|BAGL|300|400|P
20140416|BAGR|1000|1000|P
20140416|BAH|11402|16895|P
20140416|BAK|9605|27201|P
20140416|BAL|4500|6000|P
20140416|BALT|17742|26675|P
20140416|BAM|16971|23516|P
20140416|BANC|2800|8659|P
20140416|BANF|100|100|P
20140416|BANFP|800|3200|P
20140416|BANR|2100|3300|P
20140416|BAP|13700|25802|P
20140416|BAS|25787|51582|P
20140416|BASI|300|616|P
20140416|BAX|154318|262565|P
20140416|BAXS|2400|9200|P
20140416|BBBY|100120|131404|P
20140416|BBCN|3635|7135|P
20140416|BBD|811302|995720|P
20140416|BBDO|0|200|P
20140416|BBEP|15547|66750|P
20140416|BBF|0|300|P
20140416|BBG|36463|82497|P
20140416|BBGI|700|700|P
20140416|BBH|20488|49744|P
20140416|BBK|200|3600|P
20140416|BBL|29143|94572|P
20140416|BBN|1070|3670|P
20140416|BBNK|800|1088|P
20140416|BBOX|400|400|P
20140416|BBRC|1700|12100|P
20140416|BBRG|3000|8854|P
20140416|BBRY|292581|437056|P
20140416|BBSI|1778|3278|P
20140416|BBT|222396|268028|P
20140416|BBT-D|1500|4200|P
20140416|BBT-E|0|742|P
20140416|BBT-F|200|1100|P
20140416|BBT-G|1200|1514|P
20140416|BBVA|10643|31877|P
20140416|BBW|900|3900|P
20140416|BBX|1449|7049|P
20140416|BBY|192844|305657|P
20140416|BC|24333|47771|P
20140416|BCA|300|2800|P
20140416|BCBP|0|100|P
20140416|BCC|6939|14138|P
20140416|BCE|19348|34621|P
20140416|BCEI|27020|47831|P
20140416|BCF|100|2417|P
20140416|BCH|600|2100|P
20140416|BCM|0|400|P
20140416|BCO|13933|28849|P
20140416|BCOR|9545|21265|P
20140416|BCOV|1900|2860|P
20140416|BCPC|4300|4700|P
20140416|BCR|20807|42307|P
20140416|BCRH|400|600|P
20140416|BCRX|21648|42397|P
20140416|BCS|62247|108261|P
20140416|BCS-|100|1398|P
20140416|BCS-A|0|100|P
20140416|BCS-C|0|200|P
20140416|BCV|400|700|P
20140416|BCX|2700|5400|P
20140416|BDBD|10489|16989|P
20140416|BDC|14495|21220|P
20140416|BDCL|8454|11304|P
20140416|BDCS|1100|1498|P
20140416|BDE|10417|11817|P
20140416|BDG|0|4404|P
20140416|BDGE|1100|1800|P
20140416|BDJ|5229|10419|P
20140416|BDN|49902|83703|P
20140416|BDN-E|600|2200|P
20140416|BDSI|11855|14404|P
20140416|BDX|24003|59412|P
20140416|BEAM|86243|197396|P
20140416|BEAT|13337|20260|P
20140416|BEAV|8998|24177|P
20140416|BEBE|8900|12111|P
20140416|BECN|11500|18699|P
20140416|BEE|96944|140067|P
20140416|BEE-B|500|1100|P
20140416|BEE-C|0|5500|P
20140416|BELFB|300|2000|P
20140416|BEN|34301|180850|P
20140416|BEP|200|200|P
20140416|BERY|9189|21947|P
20140416|BF.B|10899|17445|P
20140416|BFAM|600|2100|P
20140416|BFIN|300|300|P
20140416|BFK|300|1300|P
20140416|BFO|0|100|P
20140416|BFOR|1000|1943|P
20140416|BFR|2288|9627|P
20140416|BFS-C|600|4700|P
20140416|BFY|100|1200|P
20140416|BFZ|0|1998|P
20140416|BG|19520|48561|P
20140416|BGB|700|1700|P
20140416|BGC|21779|61030|P
20140416|BGCP|26149|46893|P
20140416|BGE-B|100|100|P
20140416|BGFV|2465|6379|P
20140416|BGG|10040|27370|P
20140416|BGH|0|200|P
20140416|BGMD|10800|23680|P
20140416|BGR|400|600|P
20140416|BGS|4306|8206|P
20140416|BGT|0|500|P
20140416|BGX|200|300|P
20140416|BGY|3634|5635|P
20140416|BHB|1200|1200|P
20140416|BHE|5158|9909|P
20140416|BHI|99478|207429|P
20140416|BHK|613|1313|P
20140416|BHL|200|1362|P
20140416|BHLB|1128|2275|P
20140416|BHP|75905|120290|P
20140416|BHV|0|100|P
20140416|BIB|22304|47048|P
20140416|BID|43737|89734|P
20140416|BIDU|184667|311023|P
20140416|BIE|400|3208|P
20140416|BIF|960|960|P
20140416|BIG|16872|36576|P
20140416|BIIB|40614|87531|P
20140416|BIK|1051|2651|P
20140416|BIL|952|40513|P
20140416|BIN|605|2105|P
20140416|BIND|2534|6260|P
20140416|BIO|1000|2000|P
20140416|BIOA|3000|5800|P
20140416|BIOC|0|900|P
20140416|BIOD|1800|10592|P
20140416|BIOF|7867|20132|P
20140416|BIOL|2213|2609|P
20140416|BIOS|125026|227753|P
20140416|BIP|2200|4200|P
20140416|BIRT|900|1600|P
20140416|BIS|14551|26534|P
20140416|BIT|500|3203|P
20140416|BITA|39575|67682|P
20140416|BIV|29440|29946|P
20140416|BIZD|1200|2500|P
20140416|BJK|0|5800|P
20140416|BJRI|6000|16737|P
20140416|BJZ|0|200|P
20140416|BK|157415|240183|P
20140416|BK-C|11244|18644|P
20140416|BKCC|8914|13603|P
20140416|BKD|49936|96334|P
20140416|BKE|7919|10619|P
20140416|BKF|2486|7134|P
20140416|BKH|3771|32912|P
20140416|BKJ|200|200|P
20140416|BKK|0|800|P
20140416|BKLN|241417|570038|P
20140416|BKMU|800|1300|P
20140416|BKN|0|3700|P
20140416|BKS|52167|80659|P
20140416|BKT|0|1475|P
20140416|BKU|12263|26503|P
20140416|BKW|9739|17599|P
20140416|BLDP|94644|170862|P
20140416|BLDR|3948|7940|P
20140416|BLE|800|1900|P
20140416|BLFS|5500|7600|P
20140416|BLH|0|2900|P
20140416|BLJ|411|711|P
20140416|BLK|84293|107620|P
20140416|BLKB|13369|22126|P
20140416|BLL|38293|92030|P
20140416|BLMN|19468|48544|P
20140416|BLMT|0|200|P
20140416|BLOX|36082|76106|P
20140416|BLRX|0|2600|P
20140416|BLT|5201|13101|P
20140416|BLUE|19932|29522|P
20140416|BLV|1842|13964|P
20140416|BLW|200|1000|P
20140416|BLX|5066|13499|P
20140416|BMA|2000|6700|P
20140416|BME|200|300|P
20140416|BMI|600|800|P
20140416|BML-H|100|1800|P
20140416|BML-J|0|600|P
20140416|BMO|16177|23077|P
20140416|BMR|36201|54929|P
20140416|BMRC|300|300|P
20140416|BMRN|83848|156686|P
20140416|BMS|16082|47970|P
20140416|BMTC|100|200|P
20140416|BMY|263216|594162|P
20140416|BNA|0|1700|P
20140416|BNCL|1200|21184|P
20140416|BNCN|200|500|P
20140416|BND|72307|117799|P
20140416|BNDX|1400|1400|P
20140416|BNFT|12747|24698|P
20140416|BNJ|6751|9251|P
20140416|BNNY|5610|10301|P
20140416|BNO|5498|8509|P
20140416|BNS|8166|14116|P
20140416|BNY|1036|2729|P
20140416|BOBE|5600|11532|P
20140416|BODY|3943|18927|P
20140416|BOE|1900|13600|P
20140416|BOFI|7231|12531|P
20140416|BOH|1600|5100|P
20140416|BOI|100|4211|P
20140416|BOIL|800|800|P
20140416|BOKF|1000|1600|P
20140416|BOLT|1900|2700|P
20140416|BONA|2700|7244|P
20140416|BOND|13281|26168|P
20140416|BONE|800|1000|P
20140416|BONT|7119|15430|P
20140416|BOOM|5212|18924|P
20140416|BORN|400|1000|P
20140416|BOSC|400|1000|P
20140416|BOTA|2254|17954|P
20140416|BOXC|0|100|P
20140416|BP|64823|177088|P
20140416|BPFH|12200|30700|P
20140416|BPFHP|100|2750|P
20140416|BPHX|515|515|P
20140416|BPI|4548|13851|P
20140416|BPK|0|200|P
20140416|BPL|10456|17611|P
20140416|BPO|5497|13950|P
20140416|BPOP|33394|49394|P
20140416|BPT|1300|4014|P
20140416|BPTH|1400|2200|P
20140416|BPY|21546|51845|P
20140416|BPZ|16479|52921|P
20140416|BQH|500|3200|P
20140416|BQR|6110|6610|P
20140416|BQY|400|1300|P
20140416|BR|6269|10869|P
20140416|BRAF|0|1200|P
20140416|BRAZ|300|400|P
20140416|BRC|6975|10675|P
20140416|BRCD|94280|233790|P
20140416|BRCM|103120|249561|P
20140416|BRDR|32288|37034|P
20140416|BRF|5314|11569|P
20140416|BRFS|107710|150302|P
20140416|BRK.B|88970|142319|P
20140416|BRKL|1600|2504|P
20140416|BRKR|10447|56703|P
20140416|BRKS|17158|33900|P
20140416|BRLI|17030|21730|P
20140416|BRO|25878|52745|P
20140416|BRP|2900|7600|P
20140416|BRS|8125|13148|P
20140416|BRSS|2200|5100|P
20140416|BRT|400|950|P
20140416|BRX|5200|10700|P
20140416|BRXX|100|2558|P
20140416|BRZS|100|1562|P
20140416|BRZU|1069|6588|P
20140416|BSAC|3614|8514|P
20140416|BSBR|423368|475197|P
20140416|BSCE|2818|4752|P
20140416|BSCF|1370|6296|P
20140416|BSCG|3851|5730|P
20140416|BSCH|3373|5046|P
20140416|BSCI|2921|3378|P
20140416|BSCJ|585|887|P
20140416|BSCK|1600|6200|P
20140416|BSCL|200|737|P
20140416|BSCM|0|824|P
20140416|BSD|1500|4122|P
20140416|BSDM|700|4700|P
20140416|BSE|858|2016|P
20140416|BSET|419|619|P
20140416|BSFT|4300|9139|P
20140416|BSI|0|300|P
20140416|BSJE|965|5765|P
20140416|BSJF|2575|25402|P
20140416|BSJG|6203|10287|P
20140416|BSJH|2234|3234|P
20140416|BSJI|3566|6296|P
20140416|BSJJ|31945|33489|P
20140416|BSJK|800|900|P
20140416|BSL|0|800|P
20140416|BSMX|51085|57709|P
20140416|BSP|0|400|P
20140416|BSPM|3000|4100|P
20140416|BSQR|0|2100|P
20140416|BSRR|100|1600|P
20140416|BSTC|100|300|P
20140416|BSV|41595|58488|P
20140416|BSX|345982|570023|P
20140416|BT|1100|2000|P
20140416|BTA|300|900|P
20140416|BTAL|0|500|P
20140416|BTE|7792|11758|P
20140416|BTG|36509|56077|P
20140416|BTH|2700|6200|P
20140416|BTI|8508|19392|P
20140416|BTN|200|500|P
20140416|BTO|0|3700|P
20140416|BTT|1900|4300|P
20140416|BTU|185810|306043|P
20140416|BTX|3995|9967|P
20140416|BTZ|1478|5278|P
20140416|BUD|62939|99719|P
20140416|BUNT|0|900|P
20140416|BURL|2100|6300|P
20140416|BUSE|1536|1936|P
20140416|BV|9173|13573|P
20140416|BVN|14874|43710|P
20140416|BVSN|500|1900|P
20140416|BVX|100|100|P
20140416|BWA|31118|62644|P
20140416|BWC|36797|83319|P
20140416|BWEN|20161|29994|P
20140416|BWG|2367|2667|P
20140416|BWINA|300|774|P
20140416|BWINB|200|200|P
20140416|BWLD|5755|8305|P
20140416|BWP|39448|87758|P
20140416|BWS|5168|10848|P
20140416|BWX|8964|13625|P
20140416|BWZ|0|24455|P
20140416|BX|132452|339739|P
20140416|BXC|803|1003|P
20140416|BXE|6333|34925|P
20140416|BXMT|18075|48265|P
20140416|BXP|42197|81150|P
20140416|BXP-B|200|500|P
20140416|BXS|16233|25819|P
20140416|BYD|85961|116152|P
20140416|BYI|24599|42995|P
20140416|BYM|485|2720|P
20140416|BZC|1000|1000|P
20140416|BZF|550|650|P
20140416|BZH|26650|61028|P
20140416|BZM|400|3320|P
20140416|BZQ|800|1300|P
20140416|C|768476|1478240|P
20140416|C+A|0|6200|P
20140416|C-C|1100|1700|P
20140416|C-J|100|800|P
20140416|C-K|400|3600|P
20140416|C-N|3200|13300|P
20140416|CA|58383|140952|P
20140416|CAAS|3000|3700|P
20140416|CAB|34596|49063|P
20140416|CACB|0|400|P
20140416|CACC|500|600|P
20140416|CACG|200|400|P
20140416|CACGU|1700|5550|P
20140416|CACH|4004|21387|P
20140416|CACI|20266|30682|P
20140416|CACQ|4600|13500|P
20140416|CAE|1400|2500|P
20140416|CAF|800|4700|P
20140416|CAFE|4700|6878|P
20140416|CAG|33745|81713|P
20140416|CAH|60584|117214|P
20140416|CAJ|45988|64380|P
20140416|CAK|33403|41656|P
20140416|CAKE|29600|38364|P
20140416|CALD|12714|21871|P
20140416|CALI|300|1930|P
20140416|CALL|16795|25808|P
20140416|CALM|100|500|P
20140416|CALX|4000|16511|P
20140416|CAM|74978|116106|P
20140416|CAMB|400|10100|P
20140416|CAMBU|1200|4400|P
20140416|CAMP|12246|24871|P
20140416|CAMT|1568|21556|P
20140416|CANE|600|3942|P
20140416|CANF|0|4600|P
20140416|CAP|900|2500|P
20140416|CAR|188083|240707|P
20140416|CARA|3200|5513|P
20140416|CARB|3800|5122|P
20140416|CART|1200|1200|P
20140416|CARZ|4000|10600|P
20140416|CAS|1700|2400|P
20140416|CASH|600|1800|P
20140416|CASM|0|300|P
20140416|CASS|100|310|P
20140416|CASY|2850|2950|P
20140416|CAT|202562|394991|P
20140416|CATM|20183|38083|P
20140416|CATO|16881|18002|P
20140416|CATY|16302|23982|P
20140416|CAVM|13644|35424|P
20140416|CB|39821|56292|P
20140416|CBA|0|3444|P
20140416|CBAK|1200|2700|P
20140416|CBAN|0|100|P
20140416|CBB|16621|46198|P
20140416|CBD|13699|35425|P
20140416|CBEY|3000|7800|P
20140416|CBF|300|2900|P
20140416|CBG|36656|64623|P
20140416|CBI|42040|83631|P
20140416|CBK|3455|14907|P
20140416|CBL|38184|68952|P
20140416|CBL-D|200|800|P
20140416|CBLI|4000|6600|P
20140416|CBM|7587|15628|P
20140416|CBMX|1400|1400|P
20140416|CBMXW|0|4200|P
20140416|CBND|0|704|P
20140416|CBNJ|0|1385|P
20140416|CBOE|17705|32658|P
20140416|CBPO|300|300|P
20140416|CBPX|1900|4400|P
20140416|CBR|2654|4916|P
20140416|CBRL|2100|3255|P
20140416|CBRX|0|700|P
20140416|CBS|392651|904491|P
20140416|CBS.A|0|200|P
20140416|CBSH|13929|18129|P
20140416|CBSO|64660|199983|P
20140416|CBST|18889|69258|P
20140416|CBSTZ|10714|17663|P
20140416|CBT|2184|12006|P
20140416|CBU|3370|3370|P
20140416|CBZ|17624|28850|P
20140416|CCA|200|200|P
20140416|CCBG|0|1400|P
20140416|CCC|8510|15910|P
20140416|CCCL|1500|1900|P
20140416|CCCR|1300|1300|P
20140416|CCE|86806|341757|P
20140416|CCF|200|200|P
20140416|CCG|13105|19760|P
20140416|CCG-A|400|1200|P
20140416|CCH|0|500|P
20140416|CCI|55274|137827|P
20140416|CCI-A|193|193|P
20140416|CCIH|8229|15930|P
20140416|CCJ|68493|114145|P
20140416|CCK|58450|124416|P
20140416|CCL|81692|179129|P
20140416|CCM|800|1100|P
20140416|CCMP|1283|3032|P
20140416|CCNE|0|100|P
20140416|CCO|3700|6900|P
20140416|CCOI|8100|21600|P
20140416|CCRN|2900|8300|P
20140416|CCU|2423|77417|P
20140416|CCUR|100|400|P
20140416|CCV|0|100|P
20140416|CCX|0|800|P
20140416|CCXI|5000|7000|P
20140416|CDE|37778|65917|P
20140416|CDI|200|600|P
20140416|CDNS|59333|191147|P
20140416|CDR|3500|10120|P
20140416|CDR-B|0|1200|P
20140416|CDTI|16252|30851|P
20140416|CDW|6900|9600|P
20140416|CDXS|100|700|P
20140416|CDZI|700|800|P
20140416|CE|90501|119654|P
20140416|CEA|200|700|P
20140416|CEB|2837|8437|P
20140416|CECE|1495|4212|P
20140416|CECO|17472|29254|P
20140416|CEE|0|3500|P
20140416|CEF|15221|29230|P
20140416|CEFL|3546|5033|P
20140416|CEL|2941|4540|P
20140416|CELG|103200|223526|P
20140416|CELP|0|500|P
20140416|CEM|200|7611|P
20140416|CEMP|27267|33933|P
20140416|CEN|300|8853|P
20140416|CENT|100|2059|P
20140416|CENTA|5111|6111|P
20140416|CENX|17275|24675|P
20140416|CEO|8924|15042|P
20140416|CEP|2020|2760|P
20140416|CEQP|3622|22089|P
20140416|CERE|400|30720|P
20140416|CERN|89553|140078|P
20140416|CERS|72738|105875|P
20140416|CERU|100|400|P
20140416|CET|400|900|P
20140416|CETV|36400|97736|P
20140416|CEV|500|1100|P
20140416|CEVA|832|1932|P
20140416|CEW|100|13874|P
20140416|CF|48877|109629|P
20140416|CFC-B|200|200|P
20140416|CFD|100|901|P
20140416|CFFI|100|300|P
20140416|CFFN|11075|14415|P
20140416|CFI|800|3400|P
20140416|CFN|52254|111530|P
20140416|CFNL|4300|5700|P
20140416|CFP|5900|5900|P
20140416|CFR|11568|15787|P
20140416|CFR-A|3200|3200|P
20140416|CFT|709|942|P
20140416|CFX|13315|21814|P
20140416|CG|35627|79713|P
20140416|CGA|200|200|P
20140416|CGEN|1700|9385|P
20140416|CGG|200|1200|P
20140416|CGI|1111|3320|P
20140416|CGIX|2900|3900|P
20140416|CGNX|8224|21652|P
20140416|CGO|2110|3180|P
20140416|CGW|5959|10338|P
20140416|CH|100|4372|P
20140416|CHA|1959|2355|P
20140416|CHC|0|100|P
20140416|CHCO|648|1148|P
20140416|CHD|15739|29649|P
20140416|CHDN|3499|4099|P
20140416|CHDX|500|2876|P
20140416|CHE|9003|25251|P
20140416|CHEF|900|1700|P
20140416|CHFC|1100|1500|P
20140416|CHFN|100|400|P
20140416|CHGG|2080|13219|P
20140416|CHGS|0|4200|P
20140416|CHH|1200|3700|P
20140416|CHI|500|10763|P
20140416|CHII|0|400|P
20140416|CHIM|0|100|P
20140416|CHIQ|6696|25417|P
20140416|CHIX|5769|9236|P
20140416|CHK|294662|423677|P
20140416|CHK-D|300|3153|P
20140416|CHKE|100|700|P
20140416|CHKP|25631|56710|P
20140416|CHKR|500|3313|P
20140416|CHL|19451|61875|P
20140416|CHLC|0|200|P
20140416|CHLN|0|200|P
20140416|CHMG|200|566|P
20140416|CHMI|200|200|P
20140416|CHMT|30966|68816|P
20140416|CHN|0|5900|P
20140416|CHNR|100|800|P
20140416|CHOC|431|431|P
20140416|CHOP|700|8252|P
20140416|CHRM|0|200|P
20140416|CHRW|64606|118514|P
20140416|CHS|105979|165025|P
20140416|CHSCN|16184|34000|P
20140416|CHSCO|1000|1000|P
20140416|CHSP|10666|15402|P
20140416|CHSP-A|0|585|P
20140416|CHT|1283|2683|P
20140416|CHTP|92474|127034|P
20140416|CHTR|55052|94211|P
20140416|CHU|16833|37971|P
20140416|CHUY|6386|7586|P
20140416|CHW|0|9498|P
20140416|CHXF|0|300|P
20140416|CHY|21936|38263|P
20140416|CHYR|100|2591|P
20140416|CI|63013|154035|P
20140416|CIA|822|6231|P
20140416|CIB|18636|132349|P
20140416|CIDM|1900|6776|P
20140416|CIE|44969|85145|P
20140416|CIEN|125955|195996|P
20140416|CIF|0|1509|P
20140416|CIFC|700|800|P
20140416|CIG|116493|267869|P
20140416|CII|900|10400|P
20140416|CIK|300|1600|P
20140416|CIM|27939|36078|P
20140416|CIMT|1035|1635|P
20140416|CINF|22192|31621|P
20140416|CIO|500|3540|P
20140416|CIR|3000|6496|P
20140416|CISAA|700|700|P
20140416|CISAU|0|8200|P
20140416|CISG|100|3132|P
20140416|CIT|59678|136919|P
20140416|CIU|2650|36787|P
20140416|CIX|100|100|P
20140416|CIZN|200|200|P
20140416|CJES|47229|160345|P
20140416|CJJD|0|1800|P
20140416|CKEC|4111|5211|P
20140416|CKH|1328|3028|P
20140416|CKP|4500|7171|P
20140416|CKSW|700|1000|P
20140416|CL|351323|478082|P
20140416|CLB|15347|23567|P
20140416|CLC|7572|25359|P
20140416|CLCT|0|200|P
20140416|CLD|39225|87877|P
20140416|CLDN|800|1400|P
20140416|CLDT|5063|8254|P
20140416|CLDX|156749|287263|P
20140416|CLF|128513|220921|P
20140416|CLFD|5133|9273|P
20140416|CLGX|30713|81434|P
20140416|CLH|26227|71603|P
20140416|CLI|18754|27465|P
20140416|CLIR|2200|6385|P
20140416|CLM|1000|16090|P
20140416|CLMS|2003|4003|P
20140416|CLMT|2600|11150|P
20140416|CLNE|21192|52536|P
20140416|CLNT|0|500|P
20140416|CLNY|7729|28090|P
20140416|CLNY-A|0|100|P
20140416|CLR|111355|165526|P
20140416|CLRO|900|3273|P
20140416|CLRX|100|400|P
20140416|CLS|7000|12273|P
20140416|CLSN|600|2440|P
20140416|CLUB|4053|6353|P
20140416|CLV|2525|2525|P
20140416|CLVS|27256|31514|P
20140416|CLW|2961|6010|P
20140416|CLX|56552|64752|P
20140416|CLY|2604|32836|P
20140416|CM|5993|7727|P
20140416|CMA|86383|171387|P
20140416|CMA+|0|4700|P
20140416|CMC|23145|38204|P
20140416|CMCO|0|200|P
20140416|CMCSA|1045809|1634297|P
20140416|CMCSK|281637|385773|P
20140416|CMD|2000|7994|P
20140416|CMDT|0|460|P
20140416|CME|39922|66744|P
20140416|CMF|159|159|P
20140416|CMFN|300|700|P
20140416|CMG|25967|46519|P
20140416|CMGE|23860|43227|P
20140416|CMI|21848|62376|P
20140416|CMK|0|500|P
20140416|CMLP|11084|22284|P
20140416|CMLS|49168|88814|P
20140416|CMN|6143|6743|P
20140416|CMO|24947|49569|P
20140416|CMP|2200|5997|P
20140416|CMRE|2500|4700|P
20140416|CMRE-C|0|2600|P
20140416|CMRX|7218|14818|P
20140416|CMS|55957|153047|P
20140416|CMT|1100|1700|P
20140416|CMTL|17520|28816|P
20140416|CMU|100|2000|P
20140416|CNA|700|3225|P
20140416|CNAT|4810|22704|P
20140416|CNBC|400|1200|P
20140416|CNC|23464|55672|P
20140416|CNCE|900|2400|P
20140416|CNCO|3500|4000|P
20140416|CNDA|0|169|P
20140416|CNDO|6164|7564|P
20140416|CNET|6000|13300|P
20140416|CNHI|6000|18922|P
20140416|CNI|49814|69952|P
20140416|CNIT|5300|8600|P
20140416|CNK|30822|54879|P
20140416|CNL|7489|40258|P
20140416|CNMD|11719|30991|P
20140416|CNO|36959|59727|P
20140416|CNOB|100|400|P
20140416|CNP|132339|232544|P
20140416|CNQ|135737|321747|P
20140416|CNQR|41628|80424|P
20140416|CNR|0|200|P
20140416|CNS|14889|17697|P
20140416|CNSI|11250|50671|P
20140416|CNSL|5458|7858|P
20140416|CNTF|1600|14050|P
20140416|CNTY|8277|13741|P
20140416|CNVR|29590|37158|P
20140416|CNW|18987|37015|P
20140416|CNX|89089|153297|P
20140416|CNYD|200|200|P
20140416|CO|3000|5800|P
20140416|COA|1500|6800|P
20140416|COB|100|200|P
20140416|COBZ|800|2300|P
20140416|COCO|30180|63206|P
20140416|CODE|14292|32911|P
20140416|CODI|1031|2986|P
20140416|COF|96690|284957|P
20140416|COF+|0|12170|P
20140416|COF-P|800|1000|P
20140416|COG|165608|300139|P
20140416|COH|59595|84332|P
20140416|COHR|4400|6600|P
20140416|COHU|1336|2136|P
20140416|COKE|0|800|P
20140416|COL|46950|71152|P
20140416|COLB|1103|1803|P
20140416|COLM|2190|4046|P
20140416|COMM|11627|16398|P
20140416|CONE|10017|16447|P
20140416|CONN|56044|89790|P
20140416|COO|39421|59885|P
20140416|COOL|30800|80242|P
20140416|COP|236176|340291|P
20140416|COPX|1800|3913|P
20140416|COR|1115|2430|P
20140416|CORE|4000|5600|P
20140416|CORI|0|3100|P
20140416|CORN|3955|11435|P
20140416|CORP|512|15585|P
20140416|CORR|600|1300|P
20140416|CORT|12976|24913|P
20140416|COSI|100|1371|P
20140416|COST|69116|131027|P
20140416|COT|2258|4558|P
20140416|COTY|20597|65786|P
20140416|COUP|16443|20171|P
20140416|COV|53826|129510|P
20140416|COVS|600|900|P
20140416|COW|200|10007|P
20140416|COWN|32261|42185|P
20140416|CP|14545|24259|P
20140416|CPA|14642|35119|P
20140416|CPAC|1900|6016|P
20140416|CPB|47150|67522|P
20140416|CPE|34086|78978|P
20140416|CPER|250|1100|P
20140416|CPF|500|2700|P
20140416|CPG|100|6300|P
20140416|CPGI|200|200|P
20140416|CPHD|32559|49859|P
20140416|CPHI|100|10800|P
20140416|CPI|300|1100|P
20140416|CPIX|100|14300|P
20140416|CPK|400|1100|P
20140416|CPL|12666|49614|P
20140416|CPLA|200|825|P
20140416|CPLP|4433|8433|P
20140416|CPN|64262|145571|P
20140416|CPRT|12565|19196|P
20140416|CPRX|6931|11831|P
20140416|CPS|0|600|P
20140416|CPSI|500|1600|P
20140416|CPSS|400|918|P
20140416|CPST|114063|187241|P
20140416|CPT|9474|26621|P
20140416|CPTA|960|5970|P
20140416|CPWR|42620|169516|P
20140416|CQB|4230|8991|P
20140416|CQH|2751|12251|P
20140416|CQP|8506|23248|P
20140416|CQQQ|1445|9983|P
20140416|CR|14056|26254|P
20140416|CRAI|100|304|P
20140416|CRAY|19938|29186|P
20140416|CRBQ|100|1300|P
20140416|CRCM|21791|55136|P
20140416|CRD.A|0|920|P
20140416|CRD.B|1829|5645|P
20140416|CRDC|15600|108778|P
20140416|CRDS|4600|15900|P
20140416|CREE|74605|104231|P
20140416|CREG|4849|8749|P
20140416|CRESY|600|4540|P
20140416|CRF|0|800|P
20140416|CRH|2885|7485|P
20140416|CRI|5500|13156|P
20140416|CRIS|9837|27401|P
20140416|CRK|56954|90338|P
20140416|CRL|10964|18264|P
20140416|CRM|277925|407427|P
20140416|CRMD|2400|12147|P
20140416|CRME|1000|3892|P
20140416|CRMT|500|600|P
20140416|CRNT|2400|4800|P
20140416|CROC|350|2250|P
20140416|CROP|0|168|P
20140416|CROX|9190|17152|P
20140416|CRR|15043|20845|P
20140416|CRRS|500|2721|P
20140416|CRS|3100|7263|P
20140416|CRT|0|200|P
20140416|CRTO|7490|44446|P
20140416|CRUS|78589|125834|P
20140416|CRVL|200|761|P
20140416|CRVP|0|400|P
20140416|CRWN|600|1300|P
20140416|CRWS|1400|2400|P
20140416|CRY|1608|3612|P
20140416|CRZO|23419|42264|P
20140416|CS|103668|138001|P
20140416|CSBK|10142|13400|P
20140416|CSC|30107|66547|P
20140416|CSCD|0|800|P
20140416|CSCO|1221004|2296149|P
20140416|CSD|7687|76589|P
20140416|CSFL|4200|4699|P
20140416|CSG|14887|37899|P
20140416|CSGP|12843|18213|P
20140416|CSGS|1900|3400|P
20140416|CSH|23815|41695|P
20140416|CSI|1166|2066|P
20140416|CSII|3200|12242|P
20140416|CSIQ|98256|284495|P
20140416|CSJ|19927|75831|P
20140416|CSL|13817|27324|P
20140416|CSLT|60131|98607|P
20140416|CSM|491|1616|P
20140416|CSOD|20650|36459|P
20140416|CSP|0|100|P
20140416|CSQ|12232|26165|P
20140416|CSRE|0|200|P
20140416|CSS|1800|2200|P
20140416|CST|20752|45805|P
20140416|CSTE|5300|8100|P
20140416|CSTM|36402|172534|P
20140416|CSU|4561|8257|P
20140416|CSUN|3700|8460|P
20140416|CSV|3000|4100|P
20140416|CSWC|2501|2920|P
20140416|CSX|612264|1016014|P
20140416|CTAS|11253|21774|P
20140416|CTB|15473|24373|P
20140416|CTBI|3606|4706|P
20140416|CTCM|27412|56172|P
20140416|CTCT|23421|41108|P
20140416|CTF|368|18668|P
20140416|CTG|0|400|P
20140416|CTHR|0|500|P
20140416|CTIC|86607|208597|P
20140416|CTL|232771|352341|P
20140416|CTO|0|200|P
20140416|CTP|0|800|P
20140416|CTQ|100|100|P
20140416|CTR|0|325|P
20140416|CTRL|10524|23404|P
20140416|CTRN|728|2228|P
20140416|CTRP|74978|201573|P
20140416|CTRX|70872|169118|P
20140416|CTS|436|736|P
20140416|CTSH|118567|253726|P
20140416|CTT|3400|5200|P
20140416|CTU|0|200|P
20140416|CTX|2393|2918|P
20140416|CTXS|56093|123393|P
20140416|CTY|0|100|P
20140416|CUB|1810|5226|P
20140416|CUBA|0|100|P
20140416|CUBE|38051|74858|P
20140416|CUBI|0|1900|P
20140416|CUBIL|0|300|P
20140416|CUDA|700|2600|P
20140416|CUI|1800|3200|P
20140416|CUK|5290|11890|P
20140416|CUNB|0|400|P
20140416|CUR|43705|85969|P
20140416|CURE|7067|14530|P
20140416|CUT|10000|11935|P
20140416|CUTR|1000|1700|P
20140416|CUZ|14028|30641|P
20140416|CVA|29055|82842|P
20140416|CVBF|3100|5900|P
20140416|CVC|33801|69522|P
20140416|CVCO|2400|3300|P
20140416|CVCY|0|100|P
20140416|CVD|11451|20679|P
20140416|CVE|23178|70100|P
20140416|CVG|26571|41371|P
20140416|CVGI|1791|3291|P
20140416|CVGW|700|1100|P
20140416|CVI|31195|46288|P
20140416|CVLT|69352|93690|P
20140416|CVM|14190|163395|P
20140416|CVM+|3800|8800|P
20140416|CVO|6745|9117|P
20140416|CVOL|0|100|P
20140416|CVR|300|600|P
20140416|CVRR|1818|13311|P
20140416|CVS|96024|281358|P
20140416|CVT|6200|7000|P
20140416|CVTI|200|800|P
20140416|CVU|300|400|P
20140416|CVV|5712|7562|P
20140416|CVX|201892|308143|P
20140416|CVY|13700|15571|P
20140416|CW|5698|14126|P
20140416|CWAY|0|200|P
20140416|CWB|14332|75251|P
20140416|CWCO|900|2200|P
20140416|CWEI|1400|4228|P
20140416|CWH|18501|43420|P
20140416|CWH-D|500|500|P
20140416|CWH-E|1600|4699|P
20140416|CWHN|0|120|P
20140416|CWHO|414|414|P
20140416|CWI|100|3136|P
20140416|CWST|800|2500|P
20140416|CWT|3655|10287|P
20140416|CWTR|4500|354700|P
20140416|CX|250249|683104|P
20140416|CXA|0|696|P
20140416|CXDC|23309|37534|P
20140416|CXE|0|3300|P
20140416|CXH|0|800|P
20140416|CXO|15498|43630|P
20140416|CXP|16513|43999|P
20140416|CXW|13607|26463|P
20140416|CY|112580|157410|P
20140416|CYAN|0|100|P
20140416|CYB|0|4109|P
20140416|CYBE|200|300|P
20140416|CYBX|52266|64433|P
20140416|CYCC|2132|5332|P
20140416|CYD|3100|9030|P
20140416|CYH|45868|87367|P
20140416|CYHHZ|0|2637|P
20140416|CYN|8028|14186|P
20140416|CYN-C|200|1000|P
20140416|CYN-D|145|145|P
20140416|CYNI|11797|16797|P
20140416|CYNO|2736|9678|P
20140416|CYOU|9806|12179|P
20140416|CYRN|0|1900|P
20140416|CYS|44325|56983|P
20140416|CYS-A|500|500|P
20140416|CYS-B|700|900|P
20140416|CYT|6840|14463|P
20140416|CYTK|22893|54855|P
20140416|CYTR|21399|32929|P
20140416|CYTX|28231|32515|P
20140416|CZA|100|800|P
20140416|CZNC|100|300|P
20140416|CZR|82109|107014|P
20140416|CZZ|22314|73203|P
20140416|D|81910|112011|P
20140416|DAC|0|200|P
20140416|DAEG|100|3100|P
20140416|DAG|1200|3200|P
20140416|DAIO|400|1792|P
20140416|DAKT|1600|2600|P
20140416|DAL|488210|913678|P
20140416|DAN|86114|119260|P
20140416|DANG|43875|136118|P
20140416|DAR|32888|44971|P
20140416|DARA|400|600|P
20140416|DATA|46877|126156|P
20140416|DATE|2460|5858|P
20140416|DAVE|200|5300|P
20140416|DB|43278|55704|P
20140416|DBA|53111|97208|P
20140416|DBAP|0|500|P
20140416|DBB|1140|2562|P
20140416|DBBR|100|100|P
20140416|DBC|52323|135717|P
20140416|DBD|59840|82088|P
20140416|DBE|3168|6805|P
20140416|DBEF|3123|3323|P
20140416|DBEM|0|724|P
20140416|DBEU|300|2300|P
20140416|DBGR|358|558|P
20140416|DBIZ|0|7200|P
20140416|DBJP|800|17874|P
20140416|DBKO|0|400|P
20140416|DBL|2070|2170|P
20140416|DBO|1731|16750|P
20140416|DBP|0|1073|P
20140416|DBS|940|940|P
20140416|DBU|0|300|P
20140416|DBV|1108|4113|P
20140416|DCA|600|2700|P
20140416|DCI|10630|14830|P
20140416|DCIN|0|100|P
20140416|DCIX|800|900|P
20140416|DCM|13028|16528|P
20140416|DCO|600|2000|P
20140416|DCOM|300|800|P
20140416|DCT|198351|418161|P
20140416|DCTH|22995|36847|P
20140416|DCUA|300|1400|P
20140416|DD|163827|285257|P
20140416|DDC|6825|22689|P
20140416|DDD|241995|406105|P
20140416|DDF|500|1130|P
20140416|DDM|18832|53296|P
20140416|DDR|134939|249155|P
20140416|DDR-J|0|100|P
20140416|DDS|10700|24279|P
20140416|DE|90185|150933|P
20140416|DECK|18243|48387|P
20140416|DEF|925|4167|P
20140416|DEFL|100|2012|P
20140416|DEG|300|3700|P
20140416|DEI|57832|111437|P
20140416|DEJ|204818|474467|P
20140416|DEL|0|200|P
20140416|DEM|29085|66094|P
20140416|DENN|10134|14734|P
20140416|DEO|29232|118157|P
20140416|DEPO|39653|97701|P
20140416|DES|600|5048|P
20140416|DEST|2432|3132|P
20140416|DEX|0|4924|P
20140416|DF|36272|95504|P
20140416|DFE|4724|42386|P
20140416|DFJ|0|832|P
20140416|DFP|0|300|P
20140416|DFRG|4200|7700|P
20140416|DFS|51180|113885|P
20140416|DFS-B|1196|2296|P
20140416|DFT|17150|27988|P
20140416|DFT-B|0|750|P
20140416|DFVS|100|1200|P
20140416|DFZ|0|100|P
20140416|DG|49535|121009|P
20140416|DGAS|400|500|P
20140416|DGAZ|75226|248660|P
20140416|DGI|49388|68461|P
20140416|DGICA|100|500|P
20140416|DGII|1850|3250|P
20140416|DGL|112244|112744|P
20140416|DGLY|200|1100|P
20140416|DGP|400|2435|P
20140416|DGS|5380|11065|P
20140416|DGSE|800|1000|P
20140416|DGT|0|600|P
20140416|DGX|54734|112787|P
20140416|DGZ|5144|5144|P
20140416|DHG|100|2165|P
20140416|DHI|171867|213660|P
20140416|DHR|75569|233994|P
20140416|DHRM|7798|12098|P
20140416|DHS|3944|5011|P
20140416|DHT|9684|23984|P
20140416|DHX|1018|2011|P
20140416|DHY|7853|11691|P
20140416|DI|100|855|P
20140416|DIA|768000|1303312|P
20140416|DIG|28254|36562|P
20140416|DIM|500|679|P
20140416|DIN|1700|3622|P
20140416|DIOD|11718|16469|P
20140416|DIS|159060|323667|P
20140416|DISCA|69523|91318|P
20140416|DISCK|26367|42658|P
20140416|DISH|100193|283152|P
20140416|DIV|4205|7485|P
20140416|DJP|9138|44261|P
20140416|DK|17157|33399|P
20140416|DKL|561|853|P
20140416|DKS|30979|49514|P
20140416|DKT|0|1226|P
20140416|DL|18902|40302|P
20140416|DLA|1800|2299|P
20140416|DLB|8600|27700|P
20140416|DLBS|0|800|P
20140416|DLHC|0|200|P
20140416|DLIA|800|15335|P
20140416|DLLR|69740|176800|P
20140416|DLN|665|5897|P
20140416|DLNG|100|400|P
20140416|DLPH|93619|204336|P
20140416|DLR|41279|73323|P
20140416|DLR-E|0|600|P
20140416|DLR-F|500|2200|P
20140416|DLR-G|0|400|P
20140416|DLR-H|6700|7916|P
20140416|DLS|2402|7698|P
20140416|DLTR|23591|47975|P
20140416|DLX|18135|21560|P
20140416|DMB|3600|8200|P
20140416|DMD|49757|113948|P
20140416|DMF|0|2473|P
20140416|DMLP|920|4260|P
20140416|DMND|1000|3399|P
20140416|DMRC|2500|2700|P
20140416|DNB|28578|50426|P
20140416|DNDN|47050|97873|P
20140416|DNI|0|300|P
20140416|DNKN|22939|31690|P
20140416|DNL|0|1200|P
20140416|DNN|6500|18414|P
20140416|DNO|468|568|P
20140416|DNP|718|718|P
20140416|DNR|232990|345827|P
20140416|DNY|0|400|P
20140416|DO|78729|149694|P
20140416|DOC|1111|4557|P
20140416|DOD|4230|15030|P
20140416|DOG|9471|24519|P
20140416|DOL|550|4175|P
20140416|DON|4088|15644|P
20140416|DOO|100|1000|P
20140416|DOOR|3300|7800|P
20140416|DORM|10242|18853|P
20140416|DOV|54660|143078|P
20140416|DOW|167031|636600|P
20140416|DOX|11700|18800|P
20140416|DPG|906|2506|P
20140416|DPK|300|927|P
20140416|DPM|17502|25026|P
20140416|DPO|0|3200|P
20140416|DPS|23597|58227|P
20140416|DPW|0|4443|P
20140416|DPZ|8107|17530|P
20140416|DQ|700|1100|P
20140416|DRAD|0|581|P
20140416|DRAM|200|200|P
20140416|DRC|54080|87815|P
20140416|DRD|1300|8100|P
20140416|DRE|139639|203211|P
20140416|DRGS|0|1700|P
20140416|DRH|42892|83207|P
20140416|DRI|31585|75952|P
20140416|DRII|5300|8702|P
20140416|DRIV|4700|8561|P
20140416|DRL|8300|15600|P
20140416|DRN|400|6667|P
20140416|DRNA|2800|11079|P
20140416|DRQ|7790|31310|P
20140416|DRRX|0|800|P
20140416|DRTX|10188|14730|P
20140416|DRU|100|100|P
20140416|DRV|4836|8546|P
20140416|DRW|200|2600|P
20140416|DRWI|1500|4200|P
20140416|DRYS|119883|148529|P
20140416|DSCI|5541|9041|P
20140416|DSCO|10737|22437|P
20140416|DSGX|300|600|P
20140416|DSI|7328|9280|P
20140416|DSL|6160|18895|P
20140416|DSLV|0|412|P
20140416|DSM|600|4007|P
20140416|DSPG|500|1000|P
20140416|DSS|2500|7400|P
20140416|DST|7300|15500|P
20140416|DSU|7643|57387|P
20140416|DSUM|1320|5150|P
20140416|DSW|30254|127211|P
20140416|DSWL|0|200|P
20140416|DSX|12984|35578|P
20140416|DSX-B|0|916|P
20140416|DTD|500|600|P
20140416|DTE|43706|101588|P
20140416|DTF|0|1900|P
20140416|DTH|930|1230|P
20140416|DTK|200|1379|P
20140416|DTLA-|0|100|P
20140416|DTLK|500|1500|P
20140416|DTN|513|1783|P
20140416|DTO|50241|54695|P
20140416|DTSI|400|809|P
20140416|DTT|0|300|P
20140416|DTUL|100|6700|P
20140416|DTUS|100|9702|P
20140416|DTV|69261|195762|P
20140416|DTYS|5100|7313|P
20140416|DUA|0|100|P
20140416|DUC|0|2333|P
20140416|DUG|5778|36681|P
20140416|DUK|78692|121691|P
20140416|DUST|224494|368647|P
20140416|DV|21899|42695|P
20140416|DVA|35209|75004|P
20140416|DVAX|77696|139952|P
20140416|DVCR|400|6637|P
20140416|DVHL|400|795|P
20140416|DVM|0|661|P
20140416|DVN|94603|251275|P
20140416|DVR|3975|5375|P
20140416|DVY|174052|206810|P
20140416|DVYA|151|302|P
20140416|DVYE|260|460|P
20140416|DVYL|0|142|P
20140416|DW|954|1854|P
20140416|DWA|45214|50216|P
20140416|DWAQ|100|100|P
20140416|DWAS|3220|11457|P
20140416|DWCH|10074|23674|P
20140416|DWM|516|1616|P
20140416|DWRE|14212|37421|P
20140416|DWSN|200|200|P
20140416|DWTI|800|1300|P
20140416|DWX|1957|7692|P
20140416|DX|3142|7519|P
20140416|DX-B|0|850|P
20140416|DXCM|38948|65128|P
20140416|DXD|108824|200814|P
20140416|DXJ|646154|1034673|P
20140416|DXJC|0|300|P
20140416|DXJF|0|300|P
20140416|DXJS|12713|24013|P
20140416|DXJT|0|300|P
20140416|DXLG|3588|7253|P
20140416|DXM|20100|29000|P
20140416|DXPE|1700|3100|P
20140416|DXYN|1103|2669|P
20140416|DY|3821|6821|P
20140416|DYAX|43955|104342|P
20140416|DYN|17735|53890|P
20140416|DYNT|0|900|P
20140416|DYSL|200|1000|P
20140416|DYY|0|400|P
20140416|DZK|300|600|P
20140416|DZZ|21804|26964|P
20140416|E|6050|11521|P
20140416|EA|120419|238256|P
20140416|EAA|0|300|P
20140416|EAB|1200|1500|P
20140416|EAC|100|500|P
20140416|EAD|900|5720|P
20140416|EAGL|4900|18998|P
20140416|EARN|1900|2800|P
20140416|EAT|35220|45245|P
20140416|EBAY|246773|632268|P
20140416|EBF|628|1244|P
20140416|EBIO|2300|4800|P
20140416|EBIX|17266|22468|P
20140416|EBND|1513|2132|P
20140416|EBR|81723|135127|P
20140416|EBR.B|2000|10698|P
20140416|EBS|34951|61342|P
20140416|EBSB|400|1000|P
20140416|EBTC|100|100|P
20140416|EC|53941|80593|P
20140416|ECA|414387|659997|P
20140416|ECF|0|200|P
20140416|ECH|51536|82611|P
20140416|ECHO|7748|10948|P
20140416|ECL|9936|28470|P
20140416|ECNS|0|107|P
20140416|ECOL|5696|11435|P
20140416|ECOM|22487|28712|P
20140416|ECON|61135|102445|P
20140416|ECPG|6900|9700|P
20140416|ECT|0|400|P
20140416|ECTE|2820|3320|P
20140416|ECYT|35667|86500|P
20140416|ED|108293|159282|P
20140416|EDAP|600|2000|P
20140416|EDC|297322|420258|P
20140416|EDD|1300|3062|P
20140416|EDE|1460|2760|P
20140416|EDF|3750|4470|P
20140416|EDGW|0|600|P
20140416|EDI|0|100|P
20140416|EDIV|6439|6539|P
20140416|EDMC|1500|3400|P
20140416|EDN|600|24865|P
20140416|EDR|8236|17643|P
20140416|EDS|7100|12900|P
20140416|EDU|66923|99681|P
20140416|EDUC|0|100|P
20140416|EDV|8648|8907|P
20140416|EDZ|84602|104632|P
20140416|EE|800|4395|P
20140416|EEB|2097|3501|P
20140416|EEFT|4176|6276|P
20140416|EEH|200|700|P
20140416|EELV|500|1020|P
20140416|EEM|6105695|12581593|P
20140416|EEME|200|1283|P
20140416|EEMS|100|100|P
20140416|EEMV|6508|12080|P
20140416|EEP|8196|18273|P
20140416|EEQ|5455|9777|P
20140416|EES|100|606|P
20140416|EET|300|3421|P
20140416|EEV|9402|27677|P
20140416|EFA|2867249|4467334|P
20140416|EFAV|4265|5399|P
20140416|EFC|0|406|P
20140416|EFF|2583|5722|P
20140416|EFG|925|27210|P
20140416|EFII|19128|40485|P
20140416|EFO|221|221|P
20140416|EFR|600|3730|P
20140416|EFSC|100|600|P
20140416|EFT|400|8570|P
20140416|EFU|1567|2067|P
20140416|EFUT|0|700|P
20140416|EFV|18181|21581|P
20140416|EFX|12506|25200|P
20140416|EFZ|500|901|P
20140416|EGAN|11996|20397|P
20140416|EGAS|300|600|P
20140416|EGBN|3677|4677|P
20140416|EGF|400|1896|P
20140416|EGHT|11927|18497|P
20140416|EGI|0|400|P
20140416|EGL|1200|2500|P
20140416|EGLE|45962|81047|P
20140416|EGLT|0|600|P
20140416|EGN|23290|78353|P
20140416|EGO|186270|295770|P
20140416|EGOV|1708|2908|P
20140416|EGP|9216|11816|P
20140416|EGRX|1200|1600|P
20140416|EGT|0|300|P
20140416|EGY|7601|17038|P
20140416|EHI|100|344|P
20140416|EHTH|6100|12700|P
20140416|EIDO|103439|263461|P
20140416|EIG|5158|8429|P
20140416|EIGI|1800|2700|P
20140416|EIM|658|10402|P
20140416|EIO|0|558|P
20140416|EIP|0|300|P
20140416|EIRL|12682|13961|P
20140416|EIS|1195|1395|P
20140416|EIV|1200|1400|P
20140416|EIX|78798|225757|P
20140416|EJ|95628|228765|P
20140416|EL|138590|322089|P
20140416|ELA|0|100|P
20140416|ELD|7035|26812|P
20140416|ELGX|16217|26210|P
20140416|ELJ|400|700|P
20140416|ELLI|17936|22461|P
20140416|ELMD|5100|6000|P
20140416|ELNK|58140|74603|P
20140416|ELON|600|900|P
20140416|ELOS|1800|6267|P
20140416|ELP|70663|88651|P
20140416|ELRC|282|1014|P
20140416|ELS|9805|37905|P
20140416|ELS-C|0|4974|P
20140416|ELX|8334|33158|P
20140416|ELY|15901|24489|P
20140416|EMAG|700|700|P
20140416|EMAN|0|1300|P
20140416|EMB|24810|72031|P
20140416|EMC|612950|1191033|P
20140416|EMCG|0|100|P
20140416|EMCI|0|200|P
20140416|EMD|500|2596|P
20140416|EME|6921|18440|P
20140416|EMES|5300|9017|P
20140416|EMF|400|800|P
20140416|EMFM|0|1700|P
20140416|EMFN|0|100|P
20140416|EMHD|200|500|P
20140416|EMHY|810|18659|P
20140416|EMIF|400|4025|P
20140416|EMITF|400|400|P
20140416|EMJ|0|702|P
20140416|EMKR|200|700|P
20140416|EML|0|900|P
20140416|EMLC|9825|58521|P
20140416|EMLP|4600|4900|P
20140416|EMMS|1214|5514|P
20140416|EMN|119639|197873|P
20140416|EMO|0|1274|P
20140416|EMR|150698|249261|P
20140416|EMXX|0|8500|P
20140416|ENB|25869|45998|P
20140416|ENBL|940|9986|P
20140416|END|47300|81060|P
20140416|ENDP|94488|271011|P
20140416|ENFR|1200|1550|P
20140416|ENG|0|3171|P
20140416|ENGN|0|2300|P
20140416|ENH|10941|19303|P
20140416|ENH-A|0|500|P
20140416|ENI|10920|17920|P
20140416|ENL|365|765|P
20140416|ENLC|3200|15200|P
20140416|ENLK|61060|75798|P
20140416|ENMD|0|100|P
20140416|ENOC|2400|5400|P
20140416|ENOR|0|300|P
20140416|ENPH|9800|20335|P
20140416|ENR|6341|8345|P
20140416|ENS|5902|15533|P
20140416|ENSG|700|5300|P
20140416|ENSV|200|16300|P
20140416|ENT|30125|54488|P
20140416|ENTA|22981|25630|P
20140416|ENTG|12145|28146|P
20140416|ENTR|16551|22497|P
20140416|ENV|15064|47963|P
20140416|ENVI|900|1600|P
20140416|ENX|100|2052|P
20140416|ENY|1200|2676|P
20140416|ENZ|4878|11818|P
20140416|ENZL|7150|7350|P
20140416|ENZN|9050|27200|P
20140416|ENZY|2100|5500|P
20140416|EOC|6800|17662|P
20140416|EOD|4402|8048|P
20140416|EOG|138137|307101|P
20140416|EOI|700|3268|P
20140416|EONC|0|1424|P
20140416|EOPN|6010|9910|P
20140416|EOS|300|1900|P
20140416|EOT|0|3575|P
20140416|EOX|19344|59414|P
20140416|EP-C|0|15000|P
20140416|EPAM|5631|11512|P
20140416|EPAY|1500|2100|P
20140416|EPB|9144|25294|P
20140416|EPD|21945|34425|P
20140416|EPE|35301|48501|P
20140416|EPHE|32636|95026|P
20140416|EPI|626419|920115|P
20140416|EPIQ|900|2500|P
20140416|EPL|13067|33525|P
20140416|EPM|1800|3579|P
20140416|EPM-A|500|705|P
20140416|EPOL|30393|84460|P
20140416|EPP|77762|86709|P
20140416|EPR|18317|25062|P
20140416|EPRO|0|1775|P
20140416|EPS|2100|2200|P
20140416|EPU|14247|26596|P
20140416|EPV|1100|2000|P
20140416|EPZM|8206|12895|P
20140416|EQIX|159496|260229|P
20140416|EQL|100|200|P
20140416|EQLT|0|300|P
20140416|EQM|5769|6276|P
20140416|EQR|83411|117111|P
20140416|EQS|6700|9100|P
20140416|EQT|34645|112145|P
20140416|EQU|4800|8783|P
20140416|EQY|11549|28467|P
20140416|ERA|7616|11754|P
20140416|ERB|0|800|P
20140416|ERC|2002|9071|P
20140416|ERF|8483|34650|P
20140416|ERIC|190602|254289|P
20140416|ERIE|1200|2000|P
20140416|ERII|10908|11905|P
20140416|ERJ|31924|43971|P
20140416|EROC|13134|35255|P
20140416|EROS|2600|5200|P
20140416|ERS|100|100|P
20140416|ERUS|90019|150294|P
20140416|ERX|72187|98712|P
20140416|ERY|136087|206964|P
20140416|ESBA|400|1300|P
20140416|ESBF|300|500|P
20140416|ESC|7624|36528|P
20140416|ESCA|1100|1650|P
20140416|ESCR|1600|1900|P
20140416|ESCRP|300|1936|P
20140416|ESD|302|2002|P
20140416|ESE|6464|8620|P
20140416|ESGR|300|800|P
20140416|ESI|21357|50394|P
20140416|ESIO|400|1100|P
20140416|ESL|5135|6935|P
20140416|ESLT|200|500|P
20140416|ESMC|200|4400|P
20140416|ESNT|13325|22343|P
20140416|ESP|0|100|P
20140416|ESPR|200|300|P
20140416|ESR|100|2219|P
20140416|ESRT|13498|24662|P
20140416|ESRX|112093|307916|P
20140416|ESS|37005|53637|P
20140416|ESSA|5400|6902|P
20140416|ESV|136041|205526|P
20140416|ESYS|700|2300|P
20140416|ETAK|1700|6150|P
20140416|ETB|762|1062|P
20140416|ETE|32953|104680|P
20140416|ETF|200|2360|P
20140416|ETFC|182244|362704|P
20140416|ETG|1500|4565|P
20140416|ETH|87876|99390|P
20140416|ETJ|200|13325|P
20140416|ETM|500|1842|P
20140416|ETN|84746|143856|P
20140416|ETO|0|700|P
20140416|ETP|34734|53677|P
20140416|ETR|120191|243393|P
20140416|ETRM|13800|27778|P
20140416|ETUB|1900|5300|P
20140416|ETV|1570|3735|P
20140416|ETW|8638|13142|P
20140416|ETX|0|1700|P
20140416|ETY|1900|8061|P
20140416|EU|0|100|P
20140416|EUFN|1500|8867|P
20140416|EUM|19232|25187|P
20140416|EUO|5737|11274|P
20140416|EURL|100|900|P
20140416|EUSA|0|220|P
20140416|EV|22180|46795|P
20140416|EVBN|100|200|P
20140416|EVC|8000|17900|P
20140416|EVDY|1102|3932|P
20140416|EVEP|8020|24542|P
20140416|EVER|16376|51350|P
20140416|EVER-A|200|800|P
20140416|EVF|100|2056|P
20140416|EVG|200|2300|P
20140416|EVGN|3200|5900|P
20140416|EVHC|9660|27216|P
20140416|EVI|0|800|P
20140416|EVJ|0|500|P
20140416|EVK|200|400|P
20140416|EVM|0|2700|P
20140416|EVN|100|5700|P
20140416|EVO|0|700|P
20140416|EVOK|100|600|P
20140416|EVOL|100|300|P
20140416|EVP|0|100|P
20140416|EVR|12358|28563|P
20140416|EVRY|1400|3600|P
20140416|EVT|200|1200|P
20140416|EVTC|9185|15946|P
20140416|EVV|3400|23606|P
20140416|EVY|0|300|P
20140416|EW|51370|85983|P
20140416|EWA|77402|126390|P
20140416|EWBC|23483|63921|P
20140416|EWC|87782|144952|P
20140416|EWD|2880|41643|P
20140416|EWG|534830|741475|P
20140416|EWGS|0|100|P
20140416|EWH|327830|701316|P
20140416|EWHS|0|489|P
20140416|EWI|205371|330359|P
20140416|EWJ|6239506|8226209|P
20140416|EWK|29501|45151|P
20140416|EWL|61944|75885|P
20140416|EWM|350017|415218|P
20140416|EWN|28751|51584|P
20140416|EWO|1920|5030|P
20140416|EWP|363424|377946|P
20140416|EWQ|22663|37648|P
20140416|EWRI|337|2337|P
20140416|EWRM|0|6900|P
20140416|EWRS|200|400|P
20140416|EWS|161406|204877|P
20140416|EWSS|0|200|P
20140416|EWT|434489|1125527|P
20140416|EWU|88392|163781|P
20140416|EWUS|0|150|P
20140416|EWV|1300|2300|P
20140416|EWW|794960|1016343|P
20140416|EWX|2175|43801|P
20140416|EWY|247843|498940|P
20140416|EWZ|1804992|3713284|P
20140416|EWZS|1100|1100|P
20140416|EXA|100|300|P
20140416|EXAC|200|415|P
20140416|EXAM|10098|15516|P
20140416|EXAR|6172|7083|P
20140416|EXAS|76004|106264|P
20140416|EXC|130500|195435|P
20140416|EXD|400|700|P
20140416|EXEL|352956|576694|P
20140416|EXFO|2900|4400|P
20140416|EXG|3200|60101|P
20140416|EXH|30099|87333|P
20140416|EXI|578|6178|P
20140416|EXK|23173|37952|P
20140416|EXL|3450|8450|P
20140416|EXLP|1400|4564|P
20140416|EXLS|600|2700|P
20140416|EXP|25984|37285|P
20140416|EXPD|26761|76725|P
20140416|EXPE|82285|123303|P
20140416|EXPO|1000|1100|P
20140416|EXPR|47207|72370|P
20140416|EXR|34420|52999|P
20140416|EXTR|36581|87020|P
20140416|EXXI|109500|212606|P
20140416|EZA|82168|223305|P
20140416|EZCH|3200|5011|P
20140416|EZJ|1925|3525|P
20140416|EZM|664|1382|P
20140416|EZPW|12840|30117|P
20140416|EZU|364331|576284|P
20140416|F|484736|1233198|P
20140416|FAB|300|955|P
20140416|FAC|300|700|P
20140416|FAD|100|200|P
20140416|FAF|23349|28962|P
20140416|FALC|800|900|P
20140416|FAM|296|3296|P
20140416|FAN|2294|7538|P
20140416|FANG|66874|79894|P
20140416|FARM|200|400|P
20140416|FARO|7427|12155|P
20140416|FAS|234845|404987|P
20140416|FAST|93551|156823|P
20140416|FATE|200|800|P
20140416|FAX|4478|11916|P
20140416|FAZ|504235|805331|P
20140416|FB|3681882|6254603|P
20140416|FBC|3700|10245|P
20140416|FBG|0|227|P
20140416|FBHS|38931|86007|P
20140416|FBIZ|300|600|P
20140416|FBMI|100|800|P
20140416|FBNC|500|700|P
20140416|FBNK|200|300|P
20140416|FBP|17438|21871|P
20140416|FBR|56694|110956|P
20140416|FBRC|0|100|P
20140416|FBSS|0|1500|P
20140416|FBT|30812|111954|P
20140416|FBZ|800|2200|P
20140416|FC|3200|6600|P
20140416|FCAN|820|8578|P
20140416|FCBC|0|300|P
20140416|FCCY|0|1500|P
20140416|FCE.A|21377|37978|P
20140416|FCEL|139077|199479|P
20140416|FCF|4424|5024|P
20140416|FCFS|14598|18098|P
20140416|FCG|187409|210897|P
20140416|FCH|20500|23800|P
20140416|FCH-A|2000|5200|P
20140416|FCH-C|300|7050|P
20140416|FCHI|0|300|P
20140416|FCLF|0|100|P
20140416|FCN|9482|12440|P
20140416|FCO|0|700|P
20140416|FCOM|4800|5930|P
20140416|FCS|98314|141163|P
20140416|FCSC|5100|30477|P
20140416|FCTY|0|800|P
20140416|FCX|216590|455246|P
20140416|FDD|8623|10383|P
20140416|FDEF|0|100|P
20140416|FDI|0|5000|P
20140416|FDIS|1174|2792|P
20140416|FDL|16255|18811|P
20140416|FDM|400|700|P
20140416|FDML|2800|4300|P
20140416|FDN|297362|484799|P
20140416|FDO|48012|79771|P
20140416|FDP|3571|3571|P
20140416|FDS|14910|20510|P
20140416|FDT|1387|1487|P
20140416|FDTS|0|147|P
20140416|FDUS|1000|1600|P
20140416|FDX|65911|179643|P
20140416|FE|54048|97438|P
20140416|FEEU|0|300|P
20140416|FEI|2033|2033|P
20140416|FEIC|5800|7900|P
20140416|FELE|3801|4601|P
20140416|FEM|4388|5811|P
20140416|FEMS|7290|11643|P
20140416|FEN|500|2120|P
20140416|FENG|3800|44812|P
20140416|FENY|28069|32229|P
20140416|FEP|1150|46284|P
20140416|FES|0|400|P
20140416|FET|4050|6850|P
20140416|FEU|26220|26320|P
20140416|FEX|4450|19050|P
20140416|FEYE|100976|221458|P
20140416|FEZ|290604|336911|P
20140416|FF|4000|8620|P
20140416|FFA|1046|1046|P
20140416|FFBC|1100|4246|P
20140416|FFBCW|0|100|P
20140416|FFC|702|1606|P
20140416|FFG|300|663|P
20140416|FFIC|100|2200|P
20140416|FFIN|701|1101|P
20140416|FFIV|42082|76666|P
20140416|FFKT|854|954|P
20140416|FFNM|0|1000|P
20140416|FFNW|2393|5893|P
20140416|FFR|700|2376|P
20140416|FGB|0|400|P
20140416|FGD|1056|6003|P
20140416|FGL|6705|11496|P
20140416|FGM|3900|11353|P
20140416|FGP|1319|2290|P
20140416|FHCO|700|1700|P
20140416|FHK|0|1000|P
20140416|FHLC|5319|26269|P
20140416|FHN|82986|136040|P
20140416|FHN-A|100|772|P
20140416|FHY|0|100|P
20140416|FI|3100|10100|P
20140416|FIBG|6218|20002|P
20140416|FIBK|600|1700|P
20140416|FICO|3501|4779|P
20140416|FIDU|3618|5294|P
20140416|FIEG|200|2815|P
20140416|FIEU|200|1350|P
20140416|FIF|0|200|P
20140416|FIG|13215|74506|P
20140416|FIGY|0|624|P
20140416|FII|20675|46404|P
20140416|FINF|3900|5600|P
20140416|FINL|34290|51514|P
20140416|FINU|0|3763|P
20140416|FINZ|0|1221|P
20140416|FIO|76850|131284|P
20140416|FIS|20600|76558|P
20140416|FISH|2100|3624|P
20140416|FISI|1000|1800|P
20140416|FISK|300|300|P
20140416|FISV|33231|48052|P
20140416|FITB|219428|472283|P
20140416|FITBI|0|5207|P
20140416|FIVE|16584|27784|P
20140416|FIVN|600|1000|P
20140416|FIW|9100|10644|P
20140416|FIX|1518|4006|P
20140416|FIZZ|800|1300|P
20140416|FJP|1500|6900|P
20140416|FKU|2890|13936|P
20140416|FL|49737|111192|P
20140416|FLAG|700|1500|P
20140416|FLAT|100|5080|P
20140416|FLC|112|212|P
20140416|FLDM|3982|10535|P
20140416|FLEX|172062|244545|P
20140416|FLIC|700|800|P
20140416|FLIR|20918|26518|P
20140416|FLML|7300|20818|P
20140416|FLO|14053|31544|P
20140416|FLOT|38234|52856|P
20140416|FLR|55217|87852|P
20140416|FLRN|614|914|P
20140416|FLS|32840|72454|P
20140416|FLT|22630|55218|P
20140416|FLTR|149|2642|P
20140416|FLTX|7433|10533|P
20140416|FLWS|1711|4241|P
20140416|FLXN|2200|3500|P
20140416|FLXS|3311|5411|P
20140416|FLY|310|2990|P
20140416|FM|19453|33342|P
20140416|FMAT|2699|2799|P
20140416|FMBI|4663|13452|P
20140416|FMC|20593|36029|P
20140416|FMD|10871|12271|P
20140416|FMER|24882|34743|P
20140416|FMER-A|500|1500|P
20140416|FMF|0|375|P
20140416|FMI|9886|22143|P
20140416|FMK|100|100|P
20140416|FMNB|0|100|P
20140416|FMO|100|3148|P
20140416|FMS|7361|18767|P
20140416|FMX|19923|32724|P
20140416|FMY|300|600|P
20140416|FN|7392|10392|P
20140416|FNB|47795|61473|P
20140416|FNB-E|100|1016|P
20140416|FNCL|700|2900|P
20140416|FNDA|893|1512|P
20140416|FNDB|6396|9156|P
20140416|FNDC|625|4653|P
20140416|FNDE|1600|1600|P
20140416|FNDF|8731|8931|P
20140416|FNDX|488|4350|P
20140416|FNF|52057|80779|P
20140416|FNFG|176505|252188|P
20140416|FNFG-B|0|100|P
20140416|FNGN|23003|29903|P
20140416|FNHC|200|2100|P
20140416|FNI|0|1000|P
20140416|FNK|100|942|P
20140416|FNLC|0|614|P
20140416|FNRG|100|100|P
20140416|FNSR|143772|188252|P
20140416|FNV|16272|26675|P
20140416|FNX|1020|2979|P
20140416|FNY|200|2350|P
20140416|FOE|18800|41831|P
20140416|FOF|857|2357|P
20140416|FOIL|0|300|P
20140416|FOLD|6920|8920|P
20140416|FONR|7695|9895|P
20140416|FOR|4313|20660|P
20140416|FORD|0|999|P
20140416|FORM|1822|5163|P
20140416|FORR|651|1447|P
20140416|FORX|100|100|P
20140416|FOSL|61072|105330|P
20140416|FOX|242291|349784|P
20140416|FOXA|529128|1231430|P
20140416|FOXF|500|2300|P
20140416|FPA|600|3600|P
20140416|FPE|0|1496|P
20140416|FPF|500|2040|P
20140416|FPI|100|2539|P
20140416|FPL|0|1000|P
20140416|FPO|1400|2530|P
20140416|FPO-A|1000|3800|P
20140416|FPP|100|400|P
20140416|FPP+|0|100|P
20140416|FPRX|4000|6200|P
20140416|FPT|0|600|P
20140416|FPX|983|25489|P
20140416|FR|17042|74081|P
20140416|FRA|0|700|P
20140416|FRAK|1554|2119|P
20140416|FRAN|61419|93886|P
20140416|FRBK|300|1400|P
20140416|FRC|46401|99677|P
20140416|FRC-A|1500|5500|P
20140416|FRC-B|300|1300|P
20140416|FRC-C|700|2500|P
20140416|FRC-D|2100|2700|P
20140416|FRC-E|2100|12100|P
20140416|FRD|0|600|P
20140416|FRED|3361|3461|P
20140416|FREE|11900|19200|P
20140416|FRF|100|200|P
20140416|FRGI|5200|8840|P
20140416|FRI|800|4246|P
20140416|FRM|2921|20257|P
20140416|FRME|100|1000|P
20140416|FRN|1400|3135|P
20140416|FRNK|0|100|P
20140416|FRO|29834|57300|P
20140416|FRP|6200|9000|P
20140416|FRS|100|200|P
20140416|FRT|24172|34274|P
20140416|FRX|75816|274293|P
20140416|FSBW|100|200|P
20140416|FSC|33862|42460|P
20140416|FSCE|0|100|P
20140416|FSD|630|2305|P
20140416|FSGI|6986|9052|P
20140416|FSI|0|300|P
20140416|FSIC|116997|265046|P
20140416|FSL|84071|171075|P
20140416|FSLR|125652|185698|P
20140416|FSM|2796|3196|P
20140416|FSP|17156|22199|P
20140416|FSS|24600|44544|P
20140416|FST|12331|22804|P
20140416|FSTA|2962|3062|P
20140416|FSTR|400|700|P
20140416|FSYS|2700|6630|P
20140416|FSZ|12462|12662|P
20140416|FT|1197|1917|P
20140416|FTA|20194|39232|P
20140416|FTC|1133|3301|P
20140416|FTD|4033|4933|P
20140416|FTEC|179|3234|P
20140416|FTEK|12179|16893|P
20140416|FTF|0|2400|P
20140416|FTGC|16754|18954|P
20140416|FTI|93572|129319|P
20140416|FTK|20777|37691|P
20140416|FTNT|138621|207659|P
20140416|FTR|435419|755836|P
20140416|FTSL|0|4400|P
20140416|FTT|0|300|P
20140416|FTW|0|700|P
20140416|FTY|0|800|P
20140416|FUBC|0|1600|P
20140416|FUD|0|100|P
20140416|FUE|0|250|P
20140416|FUEL|20863|31286|P
20140416|FUL|9995|21211|P
20140416|FULL|1700|11569|P
20140416|FULT|40552|65054|P
20140416|FUN|1800|5000|P
20140416|FUND|0|300|P
20140416|FUR|1533|3803|P
20140416|FUR-D|7600|7900|P
20140416|FURX|11400|17000|P
20140416|FUTY|15557|16057|P
20140416|FV|1500|5900|P
20140416|FVD|48650|51707|P
20140416|FVE|1900|4400|P
20140416|FVL|100|300|P
20140416|FWDB|0|6800|P
20140416|FWDD|1000|5100|P
20140416|FWDI|0|100|P
20140416|FWLT|15899|38872|P
20140416|FWM|10975|22575|P
20140416|FWRD|4700|6000|P
20140416|FXA|19451|24055|P
20140416|FXB|6116|15416|P
20140416|FXC|4812|8852|P
20140416|FXCB|0|1400|P
20140416|FXCH|0|1400|P
20140416|FXCM|15458|18070|P
20140416|FXD|12671|26525|P
20140416|FXE|49033|70774|P
20140416|FXEN|90931|155650|P
20140416|FXF|601|6701|P
20140416|FXG|3085|32256|P
20140416|FXH|46723|150520|P
20140416|FXI|2666629|4843117|P
20140416|FXL|18171|57351|P
20140416|FXN|29589|43470|P
20140416|FXO|17390|28893|P
20140416|FXP|39539|51687|P
20140416|FXR|1721|19564|P
20140416|FXS|0|1769|P
20140416|FXU|2800|9425|P
20140416|FXY|20897|22142|P
20140416|FXZ|11220|21177|P
20140416|FYC|300|700|P
20140416|FYLD|3031|5447|P
20140416|FYT|400|1102|P
20140416|FYX|1380|6632|P
20140416|G|11824|36271|P
20140416|GA|11763|61083|P
20140416|GAB|800|3400|P
20140416|GAGA|0|100|P
20140416|GAI|0|100|P
20140416|GAIA|500|1667|P
20140416|GAIN|2376|4576|P
20140416|GAL|2200|3300|P
20140416|GALE|38025|87349|P
20140416|GALT|4487|12187|P
20140416|GAM|0|187|P
20140416|GAM-B|1100|1700|P
20140416|GAME|2883|11154|P
20140416|GARS|0|200|P
20140416|GAS|21826|34730|P
20140416|GASL|19296|26206|P
20140416|GASS|1600|3700|P
20140416|GASX|18944|19844|P
20140416|GAZ|0|2300|P
20140416|GB|2776|6195|P
20140416|GBCI|23996|38210|P
20140416|GBDC|2800|9640|P
20140416|GBF|0|200|P
20140416|GBL|700|700|P
20140416|GBLI|0|100|P
20140416|GBNK|0|100|P
20140416|GBR|190|390|P
20140416|GBX|17619|25775|P
20140416|GCA|10400|20212|P
20140416|GCAP|9800|14916|P
20140416|GCC|1790|3533|P
20140416|GCI|38120|160309|P
20140416|GCO|11396|12196|P
20140416|GCV|300|1800|P
20140416|GCVRZ|69269|125471|P
20140416|GD|35210|72475|P
20140416|GDEF|2500|7200|P
20140416|GDF|714|1014|P
20140416|GDL|2400|2600|P
20140416|GDO|400|1135|P
20140416|GDOT|4450|16592|P
20140416|GDP|76235|151511|P
20140416|GDP-C|136|1736|P
20140416|GDP-D|800|800|P
20140416|GDV|300|1928|P
20140416|GDV-A|0|1200|P
20140416|GDX|2631093|3714465|P
20140416|GDXJ|100145|248034|P
20140416|GE|665756|1743989|P
20140416|GEB|611|611|P
20140416|GEF|2900|4800|P
20140416|GEH|0|300|P
20140416|GEK|800|1152|P
20140416|GEL|4122|8327|P
20140416|GENC|100|100|P
20140416|GENE|400|10900|P
20140416|GEO|8682|18779|P
20140416|GEOS|13819|15519|P
20140416|GEQ|0|546|P
20140416|GERN|54735|128194|P
20140416|GES|8804|24166|P
20140416|GEUR|0|1200|P
20140416|GEVA|10181|13581|P
20140416|GEVO|4100|11800|P
20140416|GEX|0|2391|P
20140416|GF|100|1300|P
20140416|GFA|39977|76272|P
20140416|GFED|1539|2300|P
20140416|GFF|2748|4954|P
20140416|GFI|166915|228198|P
20140416|GFIG|4631|8038|P
20140416|GFN|100|1000|P
20140416|GFY|500|1000|P
20140416|GG|362588|488084|P
20140416|GGAL|19130|26630|P
20140416|GGB|270270|555344|P
20140416|GGBP|0|100|P
20140416|GGE|0|100|P
20140416|GGG|10803|18303|P
20140416|GGM|0|988|P
20140416|GGN|786|7809|P
20140416|GGOV|900|2200|P
20140416|GGP|110075|199309|P
20140416|GGP-A|0|100|P
20140416|GGT|200|2600|P
20140416|GHC|1700|2873|P
20140416|GHDX|2282|4620|P
20140416|GHI|100|2700|P
20140416|GHL|15861|33065|P
20140416|GHM|300|1023|P
20140416|GHY|0|300|P
20140416|GIB|4400|12315|P
20140416|GIFI|100|200|P
20140416|GIG|17300|35653|P
20140416|GIGM|1700|19578|P
20140416|GII|0|213|P
20140416|GIII|5300|7400|P
20140416|GIL|10300|16587|P
20140416|GILD|534365|975925|P
20140416|GILT|0|600|P
20140416|GIM|500|6515|P
20140416|GIMO|35122|70324|P
20140416|GIS|104384|155121|P
20140416|GIVE|2303|2303|P
20140416|GK|2700|3715|P
20140416|GLAD|4373|4673|P
20140416|GLADP|0|129|P
20140416|GLBS|100|500|P
20140416|GLBZ|0|100|P
20140416|GLCH|0|100|P
20140416|GLD|563661|943681|P
20140416|GLDD|900|2000|P
20140416|GLDE|0|200|P
20140416|GLDI|3113|3113|P
20140416|GLDX|400|3350|P
20140416|GLF|4740|11393|P
20140416|GLL|3663|9805|P
20140416|GLMD|600|700|P
20140416|GLNG|109035|145494|P
20140416|GLO|4784|19467|P
20140416|GLOG|94262|174099|P
20140416|GLP|0|200|P
20140416|GLPI|25002|51637|P
20140416|GLPW|6652|14120|P
20140416|GLQ|500|4703|P
20140416|GLRE|3712|6995|P
20140416|GLRI|600|3900|P
20140416|GLRIW|100|9800|P
20140416|GLT|3600|8736|P
20140416|GLTR|200|200|P
20140416|GLU|100|800|P
20140416|GLUU|59268|95632|P
20140416|GLV|100|200|P
20140416|GLW|219979|377594|P
20140416|GLYC|600|900|P
20140416|GM|856216|1541663|P
20140416|GM+A|0|12069|P
20140416|GM+B|0|3621|P
20140416|GM+C|0|23000|P
20140416|GMAN|6300|8200|P
20140416|GMCR|55594|111365|P
20140416|GME|87206|138097|P
20140416|GMED|5696|14423|P
20140416|GMF|804|4825|P
20140416|GMK|200|400|P
20140416|GML|668|968|P
20140416|GMLP|1100|5055|P
20140416|GMM|9211|9411|P
20140416|GMO|14551|74069|P
20140416|GMT|2300|3638|P
20140416|GMZ|4606|13864|P
20140416|GNAT|100|100|P
20140416|GNC|27862|54003|P
20140416|GNCA|3600|5400|P
20140416|GNCMA|2952|18400|P
20140416|GNE|400|1100|P
20140416|GNI|200|500|P
20140416|GNK|24642|48193|P
20140416|GNMK|6100|8200|P
20140416|GNR|900|1300|P
20140416|GNRC|15373|25570|P
20140416|GNT|200|1372|P
20140416|GNTX|23386|47774|P
20140416|GNVC|900|1500|P
20140416|GNW|309113|620623|P
20140416|GOF|0|800|P
20140416|GOGO|290150|446194|P
20140416|GOL|64831|164757|P
20140416|GOLD|40847|67688|P
20140416|GOMO|6894|10394|P
20140416|GOOD|200|300|P
20140416|GOOG|84279|189534|P
20140416|GOOGL|123533|228323|P
20140416|GORO|17722|40581|P
20140416|GOV|12207|16707|P
20140416|GOVT|457|5030|P
20140416|GPC|38445|61367|P
20140416|GPI|2409|3049|P
20140416|GPIC|100|100|P
20140416|GPK|34462|120091|P
20140416|GPL|16500|28779|P
20140416|GPN|26316|37522|P
20140416|GPOR|35055|69914|P
20140416|GPRC|700|1700|P
20140416|GPRE|37252|67590|P
20140416|GPRK|1521|3621|P
20140416|GPS|356805|562238|P
20140416|GPT|14929|46081|P
20140416|GPX|800|2238|P
20140416|GQRE|1600|1900|P
20140416|GRA|24242|46510|P
20140416|GRAM|100|1300|P
20140416|GRC|300|2300|P
20140416|GREK|21514|47832|P
20140416|GRFS|16109|35235|P
20140416|GRH|0|600|P
20140416|GRH-C|300|8000|P
20140416|GRI|0|600|P
20140416|GRIF|447|1147|P
20140416|GRMN|32085|57178|P
20140416|GRO|100|100|P
20140416|GRP.U|200|1400|P
20140416|GRPN|440393|719251|P
20140416|GRR|0|3500|P
20140416|GRT|26547|60908|P
20140416|GRT-G|500|1100|P
20140416|GRU|2474|4939|P
20140416|GRUB|27328|55612|P
20140416|GRWN|200|200|P
20140416|GRX|0|1312|P
20140416|GS|99598|239739|P
20140416|GS-A|0|800|P
20140416|GS-B|300|6197|P
20140416|GS-C|0|801|P
20140416|GS-D|0|1109|P
20140416|GS-I|700|3000|P
20140416|GS-J|0|100|P
20140416|GSAX|0|200|P
20140416|GSB|100|1900|P
20140416|GSBC|554|1774|P
20140416|GSF|130|1530|P
20140416|GSG|823|3440|P
20140416|GSGO|0|300|P
20140416|GSH|365|465|P
20140416|GSIG|1400|5700|P
20140416|GSIT|900|900|P
20140416|GSJ|0|700|P
20140416|GSJK|300|7200|P
20140416|GSK|85583|162237|P
20140416|GSL|0|3100|P
20140416|GSM|5700|13600|P
20140416|GSOL|400|600|P
20140416|GSP|7294|9022|P
20140416|GSRA|0|372|P
20140416|GSS|151677|337170|P
20140416|GST|29514|67041|P
20140416|GST-B|1700|1700|P
20140416|GSV|100|730|P
20140416|GSVC|28027|33866|P
20140416|GSY|200|45393|P
20140416|GT|310474|519171|P
20140416|GTAA|1300|3101|P
20140416|GTAT|407701|523632|P
20140416|GTE|12300|31473|P
20140416|GTI|24397|59424|P
20140416|GTIV|15500|21251|P
20140416|GTLS|10428|12983|P
20140416|GTN|12950|34862|P
20140416|GTS|4100|10227|P
20140416|GTT|4648|5148|P
20140416|GTU|500|2396|P
20140416|GTXI|13400|17000|P
20140416|GTY|1633|2114|P
20140416|GUID|426|926|P
20140416|GULF|300|1708|P
20140416|GUNR|15870|36869|P
20140416|GUR|2491|3694|P
20140416|GURE|3800|7500|P
20140416|GURU|6140|11897|P
20140416|GV|382|3282|P
20140416|GVA|6394|8394|P
20140416|GVAL|1140|3832|P
20140416|GVI|0|100|P
20140416|GWL|30934|38783|P
20140416|GWPH|4629|7429|P
20140416|GWR|7900|13631|P
20140416|GWRE|44863|104593|P
20140416|GWW|62440|93263|P
20140416|GWX|200|16998|P
20140416|GXC|5908|17051|P
20140416|GXF|200|950|P
20140416|GXG|47841|64496|P
20140416|GXP|70217|122926|P
20140416|GY|19855|36014|P
20140416|GYEN|100|450|P
20140416|GYLD|4800|4900|P
20140416|H|7822|18907|P
20140416|HA|16387|32344|P
20140416|HAE|22460|33024|P
20140416|HAFC|1200|2693|P
20140416|HAIN|10073|11773|P
20140416|HAL|275381|397762|P
20140416|HALL|1000|2742|P
20140416|HALO|102048|152264|P
20140416|HAO|3155|14005|P
20140416|HAP|0|500|P
20140416|HAR|8602|30599|P
20140416|HART|10274|13374|P
20140416|HAS|22173|63398|P
20140416|HASI|300|800|P
20140416|HAV|199|899|P
20140416|HAWK|40421|84238|P
20140416|HAWKB|6493|66064|P
20140416|HAYN|400|1010|P
20140416|HBAN|433554|1194094|P
20140416|HBHC|8163|18822|P
20140416|HBI|41248|60710|P
20140416|HBIO|2300|2769|P
20140416|HBM|1500|2989|P
20140416|HBMD|100|100|P
20140416|HBNK|0|2716|P
20140416|HBOS|500|700|P
20140416|HCA|49357|115002|P
20140416|HCAP|424|424|P
20140416|HCBK|109847|154529|P
20140416|HCC|7007|17304|P
20140416|HCCI|400|600|P
20140416|HCI|12739|16939|P
20140416|HCKT|700|2522|P
20140416|HCLP|1400|22491|P
20140416|HCN|50933|76169|P
20140416|HCN-J|500|500|P
20140416|HCP|76356|144503|P
20140416|HCSG|13095|22477|P
20140416|HCT|24499|51998|P
20140416|HD|120525|240827|P
20140416|HDB|62255|120465|P
20140416|HDG|500|600|P
20140416|HDGE|2096|13205|P
20140416|HDGI|300|1900|P
20140416|HDNG|2200|4200|P
20140416|HDS|13524|96397|P
20140416|HDSN|383|5783|P
20140416|HDV|19272|48966|P
20140416|HDY|3560|9660|P
20140416|HE|37953|54955|P
20140416|HEAR|600|2300|P
20140416|HEB|0|19600|P
20140416|HECO|100|200|P
20140416|HEDJ|75997|78058|P
20140416|HEES|10674|17374|P
20140416|HEI|26524|29417|P
20140416|HEI.A|400|31006|P
20140416|HELE|1791|2091|P
20140416|HELI|4922|15222|P
20140416|HEOP|600|900|P
20140416|HEP|3298|7089|P
20140416|HEQ|600|1650|P
20140416|HERO|122681|200786|P
20140416|HES|93962|150012|P
20140416|HF|3601|11201|P
20140416|HFC|184897|223128|P
20140416|HFFC|0|300|P
20140416|HFIN|0|1400|P
20140416|HFWA|900|2400|P
20140416|HGG|15312|29677|P
20140416|HGH|100|100|P
20140416|HGI|100|100|P
20140416|HGR|15971|17271|P
20140416|HGSH|700|8000|P
20140416|HGT|0|900|P
20140416|HH|34445|144291|P
20140416|HHC|4841|12900|P
20140416|HHS|1609|5466|P
20140416|HI|7571|13371|P
20140416|HIBB|12918|14678|P
20140416|HIG|131121|261416|P
20140416|HIG+|0|10600|P
20140416|HIH|100|600|P
20140416|HII|4900|22023|P
20140416|HIIQ|714|814|P
20140416|HIL|2400|11000|P
20140416|HILL|6697|15447|P
20140416|HILO|1596|3423|P
20140416|HIMX|450886|736055|P
20140416|HIO|100|2700|P
20140416|HITK|900|12677|P
20140416|HITT|3050|4773|P
20140416|HIVE|2000|4000|P
20140416|HIW|28461|33863|P
20140416|HIX|1453|1653|P
20140416|HJJ|100|200|P
20140416|HK|294339|528699|P
20140416|HKOR|0|2200|P
20140416|HKTV|0|587|P
20140416|HL|119062|200321|P
20140416|HLF|98095|165432|P
20140416|HLIT|7019|9398|P
20140416|HLS|13880|27279|P
20140416|HLSS|5862|13083|P
20140416|HLT|42047|56379|P
20140416|HLX|29399|38864|P
20140416|HMC|25985|76214|P
20140416|HME|6538|14207|P
20140416|HMH|1200|8030|P
20140416|HMHC|1500|2600|P
20140416|HMIN|6964|10164|P
20140416|HMN|2282|3140|P
20140416|HMNF|100|200|P
20140416|HMNY|0|300|P
20140416|HMPR|300|1174|P
20140416|HMST|400|611|P
20140416|HMSY|32929|42786|P
20140416|HMTV|0|3248|P
20140416|HMY|49851|89521|P
20140416|HNH|0|400|P
20140416|HNI|5466|7733|P
20140416|HNP|538|938|P
20140416|HNR|2381|11462|P
20140416|HNRG|600|46171|P
20140416|HNSN|5800|9300|P
20140416|HNT|19480|28819|P
20140416|HNW|100|498|P
20140416|HOFT|3721|5121|P
20140416|HOG|27029|43381|P
20140416|HOLD|400|1341|P
20140416|HOLI|12090|18035|P
20140416|HOLX|50170|67428|P
20140416|HOMB|3640|4840|P
20140416|HOME|200|1248|P
20140416|HON|75588|179241|P
20140416|HOS|13438|19941|P
20140416|HOT|25057|61468|P
20140416|HOTR|0|300|P
20140416|HOV|64115|74976|P
20140416|HOVNP|200|1250|P
20140416|HP|39908|53747|P
20140416|HPAC|5700|15800|P
20140416|HPF|0|399|P
20140416|HPI|0|300|P
20140416|HPJ|16429|44735|P
20140416|HPP|9497|12397|P
20140416|HPQ|287517|652785|P
20140416|HPS|0|300|P
20140416|HPT|14502|15513|P
20140416|HPTX|600|1400|P
20140416|HPY|9230|12230|P
20140416|HQH|1700|8003|P
20140416|HQL|3492|4332|P
20140416|HR|24901|36849|P
20140416|HRB|92574|155473|P
20140416|HRC|19316|31016|P
20140416|HRG|12865|19701|P
20140416|HRL|16104|27815|P
20140416|HRS|7247|13769|P
20140416|HRT|200|1200|P
20140416|HRTX|900|2300|P
20140416|HRZN|2255|3630|P
20140416|HSA|5094|5894|P
20140416|HSBC|54487|117083|P
20140416|HSBC-A|100|100|P
20140416|HSC|21180|39242|P
20140416|HSEA|1785|1785|P
20140416|HSEB|0|5964|P
20140416|HSFC-B|0|200|P
20140416|HSH|21269|63538|P
20140416|HSIC|8477|12878|P
20140416|HSII|300|1091|P
20140416|HSKA|3656|4941|P
20140416|HSNI|6500|9874|P
20140416|HSOL|35032|44832|P
20140416|HSP|34460|52144|P
20140416|HSPX|0|2500|P
20140416|HST|414689|527202|P
20140416|HSTM|1000|1300|P
20140416|HSY|12976|32087|P
20140416|HT|49333|75993|P
20140416|HTA|35342|68776|P
20140416|HTBI|2600|13590|P
20140416|HTBK|0|100|P
20140416|HTBX|0|200|P
20140416|HTCH|1500|1900|P
20140416|HTCO|200|200|P
20140416|HTD|0|500|P
20140416|HTGC|14271|23742|P
20140416|HTGZ|0|100|P
20140416|HTH|7079|11479|P
20140416|HTHT|3032|3832|P
20140416|HTLD|9191|12290|P
20140416|HTM|700|800|P
20140416|HTR|0|244|P
20140416|HTS|11340|25128|P
20140416|HTS-A|600|1900|P
20140416|HTWR|5416|11798|P
20140416|HTY|100|1300|P
20140416|HTZ|363771|664216|P
20140416|HUB.B|3200|10814|P
20140416|HUBG|8572|14372|P
20140416|HUM|41873|65188|P
20140416|HUN|61137|132180|P
20140416|HURC|1300|2437|P
20140416|HURN|16295|22820|P
20140416|HUSA|2000|2400|P
20140416|HUSE|0|1100|P
20140416|HUSI-F|294|294|P
20140416|HVB|500|500|P
20140416|HVPW|200|19376|P
20140416|HVT|3318|8519|P
20140416|HW|6400|16554|P
20140416|HWAY|4300|5200|P
20140416|HWCC|900|4200|P
20140416|HWKN|1044|1244|P
20140416|HXL|36609|69297|P
20140416|HXM|9164|17194|P
20140416|HY|700|1500|P
20140416|HYB|100|4324|P
20140416|HYD|26849|55863|P
20140416|HYEM|2567|5854|P
20140416|HYF|0|400|P
20140416|HYG|245685|427548|P
20140416|HYGS|800|10101|P
20140416|HYHG|1052|1352|P
20140416|HYI|224|924|P
20140416|HYL|239|739|P
20140416|HYLD|7458|9928|P
20140416|HYLS|600|700|P
20140416|HYMB|801|1630|P
20140416|HYND|0|400|P
20140416|HYS|2572|27416|P
20140416|HYT|100|1300|P
20140416|HYXU|183|283|P
20140416|HZNP|63183|99689|P
20140416|HZO|3450|4150|P
20140416|I|1600|7746|P
20140416|IACI|30201|71508|P
20140416|IAE|0|3400|P
20140416|IAF|0|400|P
20140416|IAG|137814|249297|P
20140416|IAI|12828|31208|P
20140416|IAK|0|6900|P
20140416|IART|2300|2400|P
20140416|IAT|7892|15123|P
20140416|IAU|122331|243251|P
20140416|IBA|200|500|P
20140416|IBB|585098|686987|P
20140416|IBCA|600|800|P
20140416|IBCC|519|619|P
20140416|IBCD|500|2400|P
20140416|IBCP|200|900|P
20140416|IBDB|500|500|P
20140416|IBDC|0|200|P
20140416|IBDD|600|600|P
20140416|IBIO|12200|13100|P
20140416|IBKC|5200|7831|P
20140416|IBKR|65178|140890|P
20140416|IBM|249563|491160|P
20140416|IBN|27890|58957|P
20140416|IBND|2967|3167|P
20140416|IBOC|1500|1700|P
20140416|IBP|700|3400|P
20140416|IBTX|300|400|P
20140416|ICA|600|1396|P
20140416|ICAD|1500|3448|P
20140416|ICB|0|227|P
20140416|ICCC|100|500|P
20140416|ICE|48516|82612|P
20140416|ICEL|3290|3890|P
20140416|ICF|37945|122056|P
20140416|ICFI|2700|5800|P
20140416|ICGE|4077|5577|P
20140416|ICI|1100|18700|P
20140416|ICLD|21634|43934|P
20140416|ICLN|5200|5500|P
20140416|ICLR|7800|18926|P
20140416|ICN|1100|1100|P
20140416|ICOL|0|208|P
20140416|ICON|7099|10699|P
20140416|ICPT|30214|66170|P
20140416|ICUI|2300|3300|P
20140416|IDA|17317|21135|P
20140416|IDCC|12380|18095|P
20140416|IDE|210|913|P
20140416|IDG|500|975|P
20140416|IDHB|200|1000|P
20140416|IDIX|89311|111617|P
20140416|IDLV|2711|2711|P
20140416|IDN|2200|6400|P
20140416|IDOG|650|650|P
20140416|IDRA|63456|139663|P
20140416|IDSA|200|200|P
20140416|IDSY|1300|1400|P
20140416|IDT|900|25178|P
20140416|IDTI|50507|86602|P
20140416|IDU|18202|29974|P
20140416|IDV|19211|29905|P
20140416|IDX|107309|162402|P
20140416|IDXJ|400|400|P
20140416|IDXX|1500|4400|P
20140416|IEC|200|300|P
20140416|IEF|121373|174420|P
20140416|IEFA|29296|60176|P
20140416|IEI|14378|22272|P
20140416|IEIL|0|600|P
20140416|IELG|5160|5160|P
20140416|IEMG|87790|112258|P
20140416|IEO|12082|26914|P
20140416|IEP|10632|23055|P
20140416|IESC|1000|1500|P
20140416|IEV|52728|70256|P
20140416|IEX|32464|74767|P
20140416|IEZ|20942|27870|P
20140416|IF|1298|1298|P
20140416|IFEU|100|100|P
20140416|IFF|11387|25569|P
20140416|IFGL|5400|7200|P
20140416|IFMI|600|600|P
20140416|IFN|1900|13258|P
20140416|IFON|7833|20809|P
20140416|IFT|10104|19391|P
20140416|IG|901|7701|P
20140416|IGA|0|300|P
20140416|IGC|100|600|P
20140416|IGD|2890|6797|P
20140416|IGE|9017|20893|P
20140416|IGF|9737|31622|P
20140416|IGI|0|1300|P
20140416|IGLD|100|100|P
20140416|IGM|32700|44530|P
20140416|IGN|100|3813|P
20140416|IGOV|900|6057|P
20140416|IGR|3893|8718|P
20140416|IGT|112791|240011|P
20140416|IGTE|6100|21281|P
20140416|IGU|0|300|P
20140416|IGV|16802|28457|P
20140416|IHD|0|800|P
20140416|IHE|2077|8843|P
20140416|IHF|7147|15426|P
20140416|IHG|3400|6500|P
20140416|IHI|11378|17773|P
20140416|IHS|4589|22494|P
20140416|IHY|0|89177|P
20140416|IID|200|419|P
20140416|IIF|2668|2768|P
20140416|III|2600|16200|P
20140416|IIIN|300|800|P
20140416|IIJI|0|700|P
20140416|IILG|2702|4766|P
20140416|IIM|800|4004|P
20140416|IIVI|3000|3502|P
20140416|IJH|59501|99438|P
20140416|IJJ|23462|36444|P
20140416|IJK|15959|24037|P
20140416|IJNK|0|2000|P
20140416|IJR|259513|467802|P
20140416|IJS|15033|26431|P
20140416|IJT|14700|35631|P
20140416|IKAN|400|6700|P
20140416|IKGH|0|900|P
20140416|IL|2800|8064|P
20140416|ILF|118514|144115|P
20140416|ILMN|65213|131343|P
20140416|ILTB|0|100|P
20140416|IM|42671|97898|P
20140416|IMAX|11283|24318|P
20140416|IMF|0|800|P
20140416|IMGN|74261|130000|P
20140416|IMH|0|700|P
20140416|IMI|4789|7289|P
20140416|IMKTA|200|1100|P
20140416|IMLP|600|700|P
20140416|IMMR|1900|4100|P
20140416|IMMU|26834|30534|P
20140416|IMMY|300|1100|P
20140416|IMN|775|5504|P
20140416|IMO|9901|20381|P
20140416|IMOS|4300|17257|P
20140416|IMPV|22995|43582|P
20140416|IMRS|9200|20900|P
20140416|IMS|27186|42591|P
20140416|IMUC|5100|11466|P
20140416|INAP|11796|14996|P
20140416|INB|200|200|P
20140416|INCY|90006|200739|P
20140416|IND|0|200|P
20140416|INDA|4800|23290|P
20140416|INDB|200|1600|P
20140416|INDL|1450|9566|P
20140416|INDY|0|1500|P
20140416|INF|0|600|P
20140416|INFA|21671|65498|P
20140416|INFI|43766|55432|P
20140416|INFL|0|400|P
20140416|INFN|49913|99459|P
20140416|INFU|400|800|P
20140416|INFY|134285|212211|P
20140416|ING|41222|95133|P
20140416|INGN|3130|6430|P
20140416|INGR|10150|39158|P
20140416|ININ|1600|5000|P
20140416|INKM|300|699|P
20140416|INN|8906|20759|P
20140416|INO|153838|706633|P
20140416|INOD|1200|6050|P
20140416|INP|11596|18665|P
20140416|INSM|10640|57578|P
20140416|INSY|19764|31787|P
20140416|INT|11880|27741|P
20140416|INTC|2327140|3607276|P
20140416|INTL|300|700|P
20140416|INTT|0|300|P
20140416|INTU|29495|74555|P
20140416|INTX|2200|2400|P
20140416|INUV|318|618|P
20140416|INVE|200|3174|P
20140416|INVN|42942|61044|P
20140416|INWK|5008|8208|P
20140416|INXN|5430|16994|P
20140416|INXX|161|1027|P
20140416|INY|0|1900|P
20140416|INZ|0|100|P
20140416|IO|20142|58515|P
20140416|IOC|9119|20527|P
20140416|IOO|2332|10148|P
20140416|IOSP|7300|9555|P
20140416|IP|130678|284527|P
20140416|IPAR|1200|1600|P
20140416|IPAS|600|9900|P
20140416|IPCC|300|500|P
20140416|IPCI|3132|10150|P
20140416|IPCM|2000|2700|P
20140416|IPDN|300|4400|P
20140416|IPE|100|23897|P
20140416|IPF|1600|1700|P
20140416|IPFF|1355|2261|P
20140416|IPG|233408|404548|P
20140416|IPGP|7716|13814|P
20140416|IPHI|2109|3209|P
20140416|IPHS|2800|4400|P
20140416|IPI|5720|12720|P
20140416|IPKW|0|200|P
20140416|IPN|1737|1737|P
20140416|IPO|0|1607|P
20140416|IPS|649|649|P
20140416|IPU|5984|10083|P
20140416|IPW|500|1600|P
20140416|IPWR|100|100|P
20140416|IPXL|16649|24003|P
20140416|IQDF|23300|23300|P
20140416|IQI|0|700|P
20140416|IQNT|20000|25736|P
20140416|IR|221234|491979|P
20140416|IRBT|28751|41751|P
20140416|IRC|8020|16644|P
20140416|IRC-A|400|1200|P
20140416|IRDM|10535|18729|P
20140416|IRE|14185|27743|P
20140416|IRET|10153|14915|P
20140416|IRF|19032|27979|P
20140416|IRG|5889|6389|P
20140416|IRL|0|805|P
20140416|IRM|169210|353431|P
20140416|IRR|10105|12721|P
20140416|IRT|300|5200|P
20140416|IRV|0|595|P
20140416|IRWD|99566|123121|P
20140416|IRY|100|200|P
20140416|ISBC|21964|29578|P
20140416|ISCA|3040|3340|P
20140416|ISD|0|522|P
20140416|ISF|2552|4452|P
20140416|ISG|6100|8900|P
20140416|ISH|200|1078|P
20140416|ISIG|400|4500|P
20140416|ISIL|13151|27061|P
20140416|ISIS|86794|162325|P
20140416|ISL|100|100|P
20140416|ISLE|300|500|P
20140416|ISNS|200|200|P
20140416|ISP|0|100|P
20140416|ISR|112599|195292|P
20140416|ISRA|2541|4989|P
20140416|ISRG|12852|44141|P
20140416|ISS|0|700|P
20140416|ISSC|3200|4700|P
20140416|ISSI|4700|9310|P
20140416|IST|200|300|P
20140416|ISTB|300|500|P
20140416|IT|11072|23694|P
20140416|ITA|1156|3247|P
20140416|ITB|380380|614429|P
20140416|ITC|35145|48229|P
20140416|ITCI|400|3463|P
20140416|ITE|0|1300|P
20140416|ITF|200|5310|P
20140416|ITG|14206|18406|P
20140416|ITI|400|400|P
20140416|ITIP|0|156|P
20140416|ITLT|0|149|P
20140416|ITM|20062|42157|P
20140416|ITMN|94411|165229|P
20140416|ITOT|4242|11133|P
20140416|ITR|4551|40984|P
20140416|ITRI|32630|44879|P
20140416|ITRN|2900|3800|P
20140416|ITT|25860|102178|P
20140416|ITUB|189154|593739|P
20140416|ITW|69339|142733|P
20140416|IVAC|2300|4100|P
20140416|IVAN|96000|141594|P
20140416|IVC|2741|4839|P
20140416|IVE|264573|350744|P
20140416|IVH|0|1187|P
20140416|IVOG|3174|3374|P
20140416|IVOO|2681|4652|P
20140416|IVOV|2600|5166|P
20140416|IVR|17017|52585|P
20140416|IVV|150520|253360|P
20140416|IVW|74566|135286|P
20140416|IVZ|44174|112449|P
20140416|IWB|47444|74509|P
20140416|IWC|10638|66909|P
20140416|IWD|221139|285815|P
20140416|IWF|184488|351345|P
20140416|IWM|7146217|10485875|P
20140416|IWN|69523|297418|P
20140416|IWO|203989|579065|P
20140416|IWP|24250|87443|P
20140416|IWR|28203|69232|P
20140416|IWS|68330|86741|P
20140416|IWV|7980|15117|P
20140416|IWW|0|2219|P
20140416|IWX|0|2000|P
20140416|IWY|500|1300|P
20140416|IWZ|0|902|P
20140416|IX|200|300|P
20140416|IXC|5623|29464|P
20140416|IXG|2592|6192|P
20140416|IXJ|5630|8435|P
20140416|IXN|2457|14221|P
20140416|IXP|680|1180|P
20140416|IXUS|1158|3024|P
20140416|IXYS|1400|4000|P
20140416|IYC|1102|4556|P
20140416|IYE|56483|73203|P
20140416|IYF|14433|33510|P
20140416|IYG|3007|5394|P
20140416|IYH|36514|59737|P
20140416|IYJ|6118|26327|P
20140416|IYK|848|1376|P
20140416|IYLD|365|559|P
20140416|IYM|15269|31561|P
20140416|IYR|1111801|1609660|P
20140416|IYT|87427|116012|P
20140416|IYW|15486|34581|P
20140416|IYY|1164|5065|P
20140416|IYZ|20591|27815|P
20140416|JACK|11391|20381|P
20140416|JACQ|500|10400|P
20140416|JACQU|0|200|P
20140416|JAH|24912|90694|P
20140416|JAKK|11899|32305|P
20140416|JASO|172393|243124|P
20140416|JAZZ|24222|57779|P
20140416|JBHT|46693|63193|P
20140416|JBL|62997|138980|P
20140416|JBLU|210762|434898|P
20140416|JBSS|600|2700|P
20140416|JBT|1306|4106|P
20140416|JCE|400|900|P
20140416|JCI|97912|221540|P
20140416|JCOM|40455|59367|P
20140416|JCP|510743|727037|P
20140416|JCS|100|300|P
20140416|JCTCF|1000|6565|P
20140416|JDD|200|1756|P
20140416|JDST|20678|53222|P
20140416|JDSU|108921|160928|P
20140416|JE|7341|8941|P
20140416|JEC|23032|39206|P
20140416|JFBI|0|200|P
20140416|JFC|0|2180|P
20140416|JFR|1200|6622|P
20140416|JGBD|400|700|P
20140416|JGBS|200|200|P
20140416|JGBT|0|600|P
20140416|JGG|200|1000|P
20140416|JGT|2480|4592|P
20140416|JGV|100|880|P
20140416|JGW|3385|6785|P
20140416|JHI|0|297|P
20140416|JHP|0|1600|P
20140416|JHS|200|400|P
20140416|JIVE|22941|37671|P
20140416|JJA|3445|3445|P
20140416|JJC|1470|8342|P
20140416|JJE|100|1791|P
20140416|JJG|0|13119|P
20140416|JJM|0|1100|P
20140416|JJN|12285|12285|P
20140416|JJP|0|300|P
20140416|JJSF|1000|1200|P
20140416|JJU|1957|2057|P
20140416|JKD|1821|1921|P
20140416|JKE|0|5969|P
20140416|JKF|9200|15000|P
20140416|JKG|634|1934|P
20140416|JKH|100|200|P
20140416|JKHY|9789|13582|P
20140416|JKI|678|2358|P
20140416|JKJ|376|9004|P
20140416|JKK|0|662|P
20140416|JKL|2025|2188|P
20140416|JKS|131730|177046|P
20140416|JLA|0|400|P
20140416|JLL|15119|26937|P
20140416|JLS|0|1100|P
20140416|JMBA|10241|14741|P
20140416|JMF|906|1606|P
20140416|JMI|8338|16244|P
20140416|JMLP|200|200|P
20140416|JMP|1800|3200|P
20140416|JMPC|0|450|P
20140416|JMT|0|100|P
20140416|JNJ|332313|865746|P
20140416|JNK|284517|363839|P
20140416|JNPR|209649|419153|P
20140416|JNS|87599|115423|P
20140416|JNUG|22604|53493|P
20140416|JO|12828|42825|P
20140416|JOBS|1500|1600|P
20140416|JOE|4861|12436|P
20140416|JOEZ|5450|15550|P
20140416|JOF|400|9287|P
20140416|JONE|1800|3000|P
20140416|JOSB|24919|58544|P
20140416|JOUT|800|1500|P
20140416|JOY|41738|105750|P
20140416|JPC|500|8178|P
20140416|JPG|100|900|P
20140416|JPI|173|473|P
20140416|JPM|375172|1115502|P
20140416|JPM+|929|17633|P
20140416|JPM-A|365|565|P
20140416|JPM-B|4792|16875|P
20140416|JPM-C|200|200|P
20140416|JPM-D|687|687|P
20140416|JPNL|2850|3550|P
20140416|JPNS|3800|5600|P
20140416|JPP|4216|10580|P
20140416|JPS|800|3000|P
20140416|JPW|0|3700|P
20140416|JPZ|1200|7610|P
20140416|JQC|3443|8646|P
20140416|JRCC|60591|150036|P
20140416|JRI|0|100|P
20140416|JRJC|7793|16978|P
20140416|JRN|783|3352|P
20140416|JRO|603|3586|P
20140416|JRS|24000|25304|P
20140416|JSC|500|1612|P
20140416|JSD|100|4423|P
20140416|JSM|200|2500|P
20140416|JSN|930|1230|P
20140416|JTA|3000|5253|P
20140416|JTD|0|1200|P
20140416|JTP|1100|1987|P
20140416|JTPY|0|150|P
20140416|JUNR|2000|20900|P
20140416|JVA|14005|29306|P
20140416|JW.A|23494|47415|P
20140416|JW.B|0|100|P
20140416|JWN|28059|41813|P
20140416|JXI|3816|5250|P
20140416|JXSB|100|100|P
20140416|JZC|200|200|P
20140416|K|171832|244715|P
20140416|KAI|0|1400|P
20140416|KALU|6679|14941|P
20140416|KAMN|5781|6381|P
20140416|KANG|2538|7638|P
20140416|KAR|18142|37010|P
20140416|KATE|34685|64581|P
20140416|KB|3308|6048|P
20140416|KBALB|2800|7600|P
20140416|KBE|187605|239755|P
20140416|KBH|93900|144338|P
20140416|KBIO|22500|26900|P
20140416|KBR|52331|182454|P
20140416|KBWB|1400|1955|P
20140416|KBWC|0|100|P
20140416|KBWD|1335|1535|P
20140416|KBWR|1950|2750|P
20140416|KBWY|2500|3452|P
20140416|KCAP|1000|1805|P
20140416|KCE|700|3284|P
20140416|KCG|57547|65258|P
20140416|KCLI|999|2099|P
20140416|KED|721|3767|P
20140416|KEF|0|600|P
20140416|KEG|66132|123310|P
20140416|KELYA|1900|9400|P
20140416|KEM|3993|10693|P
20140416|KEP|3675|10007|P
20140416|KERX|186056|274831|P
20140416|KEX|10506|19101|P
20140416|KEY|343628|774519|P
20140416|KEYW|25065|36466|P
20140416|KF|100|100|P
20140416|KFN|16759|43881|P
20140416|KFN-|200|1200|P
20140416|KFRC|3000|5054|P
20140416|KFS|0|1800|P
20140416|KFX|49027|67555|P
20140416|KFY|26037|41610|P
20140416|KFYP|0|200|P
20140416|KGC|435693|596095|P
20140416|KGJI|700|4500|P
20140416|KHI|737|2063|P
20140416|KIE|1229|7229|P
20140416|KIM|81722|108899|P
20140416|KIM-H|0|500|P
20140416|KIM-I|352|352|P
20140416|KIN|2700|5022|P
20140416|KING|64862|118660|P
20140416|KIO|324|1103|P
20140416|KIOR|1300|12585|P
20140416|KIPS|600|1000|P
20140416|KIRK|2856|6087|P
20140416|KKD|18541|25449|P
20140416|KKR|107646|211716|P
20140416|KLAC|105188|155410|P
20140416|KLD|0|200|P
20140416|KLIC|22548|50864|P
20140416|KMB|66585|125123|P
20140416|KMDA|0|100|P
20140416|KMF|600|7700|P
20140416|KMG|200|700|P
20140416|KMI|118221|277903|P
20140416|KMI+|10392|14092|P
20140416|KMM|0|5272|P
20140416|KMP|15357|48048|P
20140416|KMPA|0|880|P
20140416|KMPR|2500|6500|P
20140416|KMR|5295|14530|P
20140416|KMT|37612|76289|P
20140416|KMX|89935|113390|P
20140416|KN|19400|80646|P
20140416|KND|16933|36858|P
20140416|KNDI|38780|110485|P
20140416|KNL|3893|5326|P
20140416|KNOP|600|700|P
20140416|KNOW|700|2400|P
20140416|KNX|21273|32517|P
20140416|KO|634774|1066444|P
20140416|KODK|2600|3400|P
20140416|KOF|600|1667|P
20140416|KOG|163087|257821|P
20140416|KOL|9204|24018|P
20140416|KOLD|800|2000|P
20140416|KONA|1000|1700|P
20140416|KONE|0|100|P
20140416|KONG|16362|30708|P
20140416|KOOL|6451|9251|P
20140416|KOP|1024|6943|P
20140416|KOPN|4800|4900|P
20140416|KORS|47853|109107|P
20140416|KORZ|200|200|P
20140416|KOS|8900|18196|P
20140416|KOSS|0|110|P
20140416|KPTI|3400|6100|P
20140416|KR|70391|135171|P
20140416|KRA|14206|54894|P
20140416|KRC|15605|22564|P
20140416|KRC-G|0|100|P
20140416|KRC-H|100|200|P
20140416|KRE|255770|548749|P
20140416|KRFT|29991|109021|P
20140416|KRG|3300|5800|P
20140416|KRNY|200|1000|P
20140416|KRO|4300|16909|P
20140416|KRU|100|300|P
20140416|KS|17109|42918|P
20140416|KSM|151|1251|P
20140416|KSS|104337|136559|P
20140416|KSU|60391|105780|P
20140416|KT|10621|36808|P
20140416|KTCC|0|100|P
20140416|KTF|0|2552|P
20140416|KTOS|4598|10530|P
20140416|KUTV|1200|2800|P
20140416|KVHI|2324|11490|P
20140416|KW|25641|68341|P
20140416|KWEB|200|3750|P
20140416|KWK|32050|62283|P
20140416|KWR|2400|2700|P
20140416|KWT|0|800|P
20140416|KXI|2792|7392|P
20140416|KYE|100|100|P
20140416|KYN|5200|28122|P
20140416|KYO|300|600|P
20140416|KYTH|9159|13071|P
20140416|L|13301|62799|P
20140416|LABC|277|277|P
20140416|LABL|1300|1800|P
20140416|LAD|3950|5150|P
20140416|LADR|1608|2708|P
20140416|LAG|2561|3464|P
20140416|LAMR|325258|550958|P
20140416|LANC|1157|3012|P
20140416|LAND|100|200|P
20140416|LAQ|100|100|P
20140416|LAS|0|400|P
20140416|LATM|0|472|P
20140416|LAWS|200|200|P
20140416|LAYN|1100|1200|P
20140416|LAZ|18565|60735|P
20140416|LB|65187|102229|P
20140416|LBAI|100|1121|P
20140416|LBMH|4300|5100|P
20140416|LBND|100|100|P
20140416|LBTYA|163187|301677|P
20140416|LBTYK|103054|173039|P
20140416|LBY|2200|3800|P
20140416|LCAV|0|900|P
20140416|LCI|16410|32313|P
20140416|LCM|500|2900|P
20140416|LCUT|1388|5088|P
20140416|LDF|0|100|P
20140416|LDL|2427|7227|P
20140416|LDOS|44729|64078|P
20140416|LDP|541|1113|P
20140416|LDR|500|1900|P
20140416|LDRH|1500|2900|P
20140416|LE|23049|39238|P
20140416|LEA|10507|22862|P
20140416|LEAF|5259|8259|P
20140416|LECO|13891|37560|P
20140416|LEDD|500|500|P
20140416|LEDS|1600|1700|P
20140416|LEE|700|10282|P
20140416|LEG|27197|40292|P
20140416|LEI|100|440|P
20140416|LEMB|0|4459|P
20140416|LEN|120107|182485|P
20140416|LEN.B|100|500|P
20140416|LEO|1896|2607|P
20140416|LF|19106|35004|P
20140416|LFC|17222|29105|P
20140416|LFL|12473|18463|P
20140416|LFUS|1900|3900|P
20140416|LFVN|4665|12840|P
20140416|LG|1800|3543|P
20140416|LGCY|1520|3211|P
20140416|LGF|127720|207847|P
20140416|LGI|600|600|P
20140416|LGIH|1666|3166|P
20140416|LGL|200|200|P
20140416|LGLV|0|1640|P
20140416|LGND|12293|27425|P
20140416|LGP|500|1000|P
20140416|LH|50808|82943|P
20140416|LHCG|3100|6290|P
20140416|LHO|12965|21981|P
20140416|LHO-G|0|500|P
20140416|LHO-H|599|1799|P
20140416|LII|17433|44327|P
20140416|LIME|200|300|P
20140416|LIN|2119|5459|P
20140416|LINC|3677|3877|P
20140416|LINE|27483|42648|P
20140416|LINTA|127904|162334|P
20140416|LION|400|1100|P
20140416|LIOX|5817|14297|P
20140416|LIQD|0|3900|P
20140416|LIQT|0|700|P
20140416|LIT|299|7500|P
20140416|LITB|5570|15232|P
20140416|LIVE|19200|40260|P
20140416|LIWA|1200|1400|P
20140416|LJPC|300|1900|P
20140416|LKFN|700|700|P
20140416|LKQ|53631|102447|P
20140416|LL|39821|52373|P
20140416|LLL|10614|20754|P
20140416|LLNW|3500|4483|P
20140416|LLTC|310841|552178|P
20140416|LLY|212650|358893|P
20140416|LM|57077|81057|P
20140416|LMCA|16788|29988|P
20140416|LMIA|400|1000|P
20140416|LMNR|700|1900|P
20140416|LMNS|1600|5350|P
20140416|LMNX|3700|6100|P
20140416|LMOS|4799|20459|P
20140416|LMT|28606|58627|P
20140416|LNBB|0|300|P
20140416|LNC|65875|131840|P
20140416|LNCE|4489|7219|P
20140416|LNCO|13720|47035|P
20140416|LND|300|400|P
20140416|LNDC|2900|6200|P
20140416|LNG|128631|259493|P
20140416|LNKD|97652|169724|P
20140416|LNN|2873|5173|P
20140416|LNT|5649|17254|P
20140416|LO|25966|59266|P
20140416|LOCK|25315|76515|P
20140416|LOCM|2000|4000|P
20140416|LODE|5400|5729|P
20140416|LOGI|29401|47792|P
20140416|LOGM|9071|15071|P
20140416|LOJN|200|4205|P
20140416|LONG|0|100|P
20140416|LOOK|0|200|P
20140416|LOPE|4688|7280|P
20140416|LOR|0|500|P
20140416|LORL|2399|5384|P
20140416|LOV|4408|4508|P
20140416|LOW|102230|172223|P
20140416|LPDX|200|400|P
20140416|LPHI|200|200|P
20140416|LPI|79203|147351|P
20140416|LPL|43476|54592|P
20140416|LPLA|15546|40987|P
20140416|LPNT|31978|58934|P
20140416|LPSN|15346|30709|P
20140416|LPT|22850|31150|P
20140416|LPTN|500|17700|P
20140416|LPX|79177|105487|P
20140416|LQ|3850|44950|P
20140416|LQD|148934|181535|P
20140416|LQDT|17931|43013|P
20140416|LRAD|400|569|P
20140416|LRCX|175475|312368|P
20140416|LRE|100|2000|P
20140416|LRN|7678|12370|P
20140416|LSBI|0|100|P
20140416|LSC|0|200|P
20140416|LSCC|29167|44222|P
20140416|LSG|31588|33851|P
20140416|LSI|167805|198492|P
20140416|LSTR|4809|13576|P
20140416|LTBR|8081|19550|P
20140416|LTC|8936|28085|P
20140416|LTM|59308|97918|P
20140416|LTPZ|0|10010|P
20140416|LTRX|2200|3700|P
20140416|LTS|7663|12163|P
20140416|LTS-A|0|700|P
20140416|LTXC|5067|10867|P
20140416|LUB|700|1230|P
20140416|LUK|37403|72073|P
20140416|LULU|73341|132025|P
20140416|LUNA|3500|13200|P
20140416|LUV|523632|706826|P
20140416|LUX|200|14440|P
20140416|LVL|3025|4326|P
20140416|LVLT|34616|53283|P
20140416|LVNTA|21719|47265|P
20140416|LVS|269826|559904|P
20140416|LWAY|1700|4200|P
20140416|LWC|2579|2579|P
20140416|LXFR|2000|7160|P
20140416|LXFT|500|5830|P
20140416|LXK|18223|29165|P
20140416|LXP|23307|66432|P
20140416|LXP-C|1600|1600|P
20140416|LXRX|25801|62025|P
20140416|LXU|1512|2312|P
20140416|LYB|203835|348008|P
20140416|LYG|36846|53930|P
20140416|LYG-A|800|1075|P
20140416|LYTS|0|300|P
20140416|LYV|29682|79428|P
20140416|LZB|7185|9375|P
20140416|M|72844|144043|P
20140416|MA|215104|400751|P
20140416|MAA|19769|73147|P
20140416|MAB|0|200|P
20140416|MAC|60953|99847|P
20140416|MACK|27958|94058|P
20140416|MAGS|100|100|P
20140416|MAIN|6867|9816|P
20140416|MAMS|1000|1000|P
20140416|MAN|12534|37900|P
20140416|MANH|12163|23247|P
20140416|MANT|6052|10898|P
20140416|MANU|300|500|P
20140416|MAR|74520|219619|P
20140416|MARPS|200|300|P
20140416|MAS|126217|188828|P
20140416|MASI|23903|25503|P
20140416|MAT|247097|606981|P
20140416|MATH|100|100|P
20140416|MATL|200|300|P
20140416|MATR|500|1800|P
20140416|MATW|2800|4500|P
20140416|MATX|7997|10815|P
20140416|MAV|3456|4856|P
20140416|MAYS|0|100|P
20140416|MBB|5097|29911|P
20140416|MBC|0|1000|P
20140416|MBF|4400|15000|P
20140416|MBFI|6297|9886|P
20140416|MBI|109067|188362|P
20140416|MBII|1170|5670|P
20140416|MBIS|0|700|P
20140416|MBLX|0|1100|P
20140416|MBRG|200|300|P
20140416|MBT|71753|256276|P
20140416|MBTF|0|100|P
20140416|MBUU|3600|6701|P
20140416|MBVT|600|600|P
20140416|MBWM|1282|2182|P
20140416|MC|71029|359010|P
20140416|MCA|100|2038|P
20140416|MCBC|4600|6200|P
20140416|MCBK|816|816|P
20140416|MCC|2700|9100|P
20140416|MCD|100473|232550|P
20140416|MCEP|100|1402|P
20140416|MCF|5700|11100|P
20140416|MCGC|9454|33868|P
20140416|MCHI|47994|158598|P
20140416|MCHP|66108|119290|P
20140416|MCHX|2640|10301|P
20140416|MCK|39028|86851|P
20140416|MCN|450|450|P
20140416|MCO|52730|100818|P
20140416|MCP|71131|121785|P
20140416|MCR|2215|9274|P
20140416|MCRI|300|600|P
20140416|MCRL|3744|6244|P
20140416|MCRO|700|3400|P
20140416|MCRS|24066|43735|P
20140416|MCS|900|3673|P
20140416|MCY|1400|2000|P
20140416|MCZ|4600|21600|P
20140416|MD|16642|31790|P
20140416|MDAS|6601|7701|P
20140416|MDC|68233|77143|P
20140416|MDCA|1800|4400|P
20140416|MDCI|8325|13825|P
20140416|MDCO|25736|49080|P
20140416|MDD|250|250|P
20140416|MDGN|1282|1982|P
20140416|MDIV|100|200|P
20140416|MDLZ|153360|477688|P
20140416|MDM|500|500|P
20140416|MDP|25299|31299|P
20140416|MDR|94859|160085|P
20140416|MDRX|65042|132169|P
20140416|MDSO|13809|19311|P
20140416|MDT|204644|398552|P
20140416|MDU|8932|16750|P
20140416|MDVN|34823|50021|P
20140416|MDW|23043|46414|P
20140416|MDWD|2600|15819|P
20140416|MDXG|14007|29982|P
20140416|MDY|92174|165426|P
20140416|MDYG|100|542|P
20140416|MDYV|100|200|P
20140416|MEA|1500|3400|P
20140416|MEAS|900|1300|P
20140416|MED|1800|3500|P
20140416|MEET|5500|18600|P
20140416|MEG|6168|9732|P
20140416|MEI|14647|22355|P
20140416|MEIL|100|2200|P
20140416|MEIP|7100|9500|P
20140416|MELA|300|1300|P
20140416|MELI|16846|27461|P
20140416|MEMP|11484|13309|P
20140416|MEN|0|100|P
20140416|MENT|16881|30702|P
20140416|MEOH|18153|44746|P
20140416|MEP|3400|5785|P
20140416|MER-E|200|700|P
20140416|MER-F|100|200|P
20140416|MER-M|0|100|P
20140416|MERC|5600|8151|P
20140416|MERU|12290|12690|P
20140416|MES|2426|5976|P
20140416|MET|160225|345443|P
20140416|MET-A|100|100|P
20140416|MET-B|100|100|P
20140416|METR|0|300|P
20140416|MFA|28316|43051|P
20140416|MFC|32531|51825|P
20140416|MFD|0|2500|P
20140416|MFG|11266|15616|P
20140416|MFL|400|2511|P
20140416|MFLX|692|6959|P
20140416|MFM|0|2500|P
20140416|MFNC|200|11700|P
20140416|MFO|2000|2400|P
20140416|MFRI|300|2629|P
20140416|MFRM|5585|7834|P
20140416|MFSF|100|100|P
20140416|MFT|300|2200|P
20140416|MFV|0|4300|P
20140416|MG|2400|5348|P
20140416|MGA|19267|45367|P
20140416|MGAM|9200|13800|P
20140416|MGC|1788|1988|P
20140416|MGCD|0|100|P
20140416|MGEE|200|1100|P
20140416|MGF|100|600|P
20140416|MGH|0|100|P
20140416|MGI|3062|5720|P
20140416|MGIC|1606|4806|P
20140416|MGK|5901|18441|P
20140416|MGLN|1862|5362|P
20140416|MGM|394688|815756|P
20140416|MGN|300|300|P
20140416|MGNX|12788|35611|P
20140416|MGPI|400|900|P
20140416|MGR|0|100|P
20140416|MGRC|1200|1800|P
20140416|MGT|700|16600|P
20140416|MGU|100|400|P
20140416|MGV|5933|7265|P
20140416|MHD|700|2899|P
20140416|MHE|0|652|P
20140416|MHF|0|300|P
20140416|MHFI|24205|66031|P
20140416|MHG|1939|1939|P
20140416|MHGC|200|4896|P
20140416|MHH|0|200|P
20140416|MHI|3598|5831|P
20140416|MHK|19752|35822|P
20140416|MHLD|1300|2500|P
20140416|MHLDO|0|200|P
20140416|MHN|800|4900|P
20140416|MHO|11391|19725|P
20140416|MHO-A|0|800|P
20140416|MHR|89745|191490|P
20140416|MHR-D|100|300|P
20140416|MHW|492|692|P
20140416|MHY|100|1000|P
20140416|MIC|3900|15267|P
20140416|MICT|0|1100|P
20140416|MIDD|2100|3903|P
20140416|MIDU|2141|9439|P
20140416|MIDZ|3334|13934|P
20140416|MIE|100|2377|P
20140416|MIG|1662|3939|P
20140416|MIL|600|20183|P
20140416|MILL|20531|27431|P
20140416|MILL-C|600|900|P
20140416|MIN|3843|8043|P
20140416|MINC|24244|24244|P
20140416|MIND|500|500|P
20140416|MINI|9196|9596|P
20140416|MINT|14570|24941|P
20140416|MITK|16249|18749|P
20140416|MITL|3000|11450|P
20140416|MITT|2900|13600|P
20140416|MITT-A|0|100|P
20140416|MITT-B|0|100|P
20140416|MIXT|100|2075|P
20140416|MIY|0|600|P
20140416|MJI|3100|4450|P
20140416|MJN|36633|78594|P
20140416|MKC|11853|21926|P
20140416|MKL|795|1595|P
20140416|MKSI|6400|9300|P
20140416|MKTO|43298|50644|P
20140416|MKTX|5800|6900|P
20140416|MLAB|100|563|P
20140416|MLHR|41177|57421|P
20140416|MLI|7136|10231|P
20140416|MLM|16673|29191|P
20140416|MLN|1410|2321|P
20140416|MLNK|10600|17115|P
20140416|MLNX|9140|18885|P
20140416|MLP|100|1155|P
20140416|MLPA|100|6600|P
20140416|MLPC|283|283|P
20140416|MLPG|0|200|P
20140416|MLPI|7153|9103|P
20140416|MLPL|450|2596|P
20140416|MLPN|8063|8578|P
20140416|MLPW|500|500|P
20140416|MLPX|888|3888|P
20140416|MLPY|1707|2007|P
20140416|MLR|700|800|P
20140416|MLU|0|300|P
20140416|MLVF|900|900|P
20140416|MM|27567|59713|P
20140416|MMC|51657|103652|P
20140416|MMD|0|4400|P
20140416|MMF|0|1500|P
20140416|MMI|1731|2931|P
20140416|MMLP|600|3300|P
20140416|MMM|87128|117995|P
20140416|MMP|14150|21250|P
20140416|MMS|18149|44301|P
20140416|MMSI|3400|6190|P
20140416|MMT|0|500|P
20140416|MMU|0|2880|P
20140416|MMV|0|900|P
20140416|MMYT|3100|24100|P
20140416|MN|900|37825|P
20140416|MNA|1200|1600|P
20140416|MNDL|17048|25418|P
20140416|MNDO|0|21045|P
20140416|MNE|300|800|P
20140416|MNGA|2235|4938|P
20140416|MNI|8794|21045|P
20140416|MNK|81559|109145|P
20140416|MNKD|183818|354181|P
20140416|MNOV|3100|8771|P
20140416|MNP|0|564|P
20140416|MNR|2208|3003|P
20140416|MNRK|600|700|P
20140416|MNRO|4185|7685|P
20140416|MNST|29706|124545|P
20140416|MNTA|30378|67731|P
20140416|MNTG|300|500|P
20140416|MNTX|800|3097|P
20140416|MO|140721|219132|P
20140416|MOAT|36053|36501|P
20140416|MOBI|15651|44715|P
20140416|MOC|0|100|P
20140416|MOD|6640|8040|P
20140416|MODN|2650|4703|P
20140416|MOFG|1100|2100|P
20140416|MOG.A|4034|18896|P
20140416|MOH|7592|11808|P
20140416|MOL|964|1064|P
20140416|MON|129306|236070|P
20140416|MONT|3024|9293|P
20140416|MOO|5525|20805|P
20140416|MORL|1736|9254|P
20140416|MORN|694|4163|P
20140416|MORT|3100|3211|P
20140416|MOS|23275|117792|P
20140416|MOSY|2200|3100|P
20140416|MOV|3400|5400|P
20140416|MOVE|6014|19428|P
20140416|MPA|1100|1500|P
20140416|MPAA|6018|16501|P
20140416|MPC|122418|243641|P
20140416|MPEL|157288|304181|P
20140416|MPET|0|16200|P
20140416|MPLX|2400|3100|P
20140416|MPO|7414|23492|P
20140416|MPV|2700|5400|P
20140416|MPW|40283|64235|P
20140416|MPWR|8300|14500|P
20140416|MQT|700|3300|P
20140416|MQY|430|959|P
20140416|MR|11890|24146|P
20140416|MRC|30887|95470|P
20140416|MRCC|0|542|P
20140416|MRCY|1400|3000|P
20140416|MRGE|5531|10403|P
20140416|MRGR|0|800|P
20140416|MRH|8555|15156|P
20140416|MRH-A|0|300|P
20140416|MRIN|3500|6900|P
20140416|MRK|319910|725575|P
20140416|MRO|221430|425668|P
20140416|MRTN|3100|3800|P
20140416|MRTX|700|700|P
20140416|MRVC|100|100|P
20140416|MRVL|81136|165767|P
20140416|MS|454913|789293|P
20140416|MS-A|0|100|P
20140416|MS-E|1000|6600|P
20140416|MSA|4676|6491|P
20140416|MSB|200|600|P
20140416|MSC|0|1000|P
20140416|MSCA|0|1300|P
20140416|MSCC|19417|25386|P
20140416|MSCI|25676|62922|P
20140416|MSD|0|700|P
20140416|MSEX|0|1201|P
20140416|MSF|708|708|P
20140416|MSFG|869|969|P
20140416|MSFT|1029993|1808339|P
20140416|MSG|5291|11787|P
20140416|MSI|52355|90702|P
20140416|MSJ|100|2100|P
20140416|MSL|100|500|P
20140416|MSM|16256|26236|P
20140416|MSO|2700|14707|P
20140416|MSP|0|200|P
20140416|MSTR|700|2640|P
20140416|MSTX|2123|21820|P
20140416|MSZ|300|1400|P
20140416|MT|127171|198179|P
20140416|MTB|34039|49968|P
20140416|MTB+|0|3000|P
20140416|MTCN|0|816|P
20140416|MTD|6400|11699|P
20140416|MTDR|15731|76308|P
20140416|MTG|133365|314752|P
20140416|MTGE|4700|15466|P
20140416|MTH|21470|33218|P
20140416|MTK|0|200|P
20140416|MTL|12580|55507|P
20140416|MTN|9229|26596|P
20140416|MTOR|26053|47837|P
20140416|MTR|0|326|P
20140416|MTRN|2758|3158|P
20140416|MTRX|15303|16603|P
20140416|MTS|0|2007|P
20140416|MTSC|1200|2612|P
20140416|MTSI|256|1800|P
20140416|MTSL|0|150|P
20140416|MTSN|31200|84021|P
20140416|MTT|0|600|P
20140416|MTU|20228|62086|P
20140416|MTUM|700|5100|P
20140416|MTW|90139|139856|P
20140416|MTX|4552|12922|P
20140416|MTY|0|1600|P
20140416|MTZ|40137|68408|P
20140416|MU|1043587|1737148|P
20140416|MUA|0|100|P
20140416|MUAC|0|1530|P
20140416|MUAD|0|1073|P
20140416|MUAE|0|704|P
20140416|MUAF|0|3567|P
20140416|MUAG|0|2500|P
20140416|MUAH|100|13733|P
20140416|MUB|907|16160|P
20140416|MUC|709|2709|P
20140416|MUE|0|1800|P
20140416|MUH|0|792|P
20140416|MUI|182|1200|P
20140416|MUJ|0|1362|P
20140416|MUK|0|2400|P
20140416|MUNI|0|1563|P
20140416|MUR|70951|119558|P
20140416|MUS|0|1400|P
20140416|MUSA|9493|19393|P
20140416|MUX|62761|90898|P
20140416|MVC|3225|5625|P
20140416|MVCB|0|900|P
20140416|MVF|5412|6406|P
20140416|MVG|1450|2750|P
20140416|MVIS|2100|14566|P
20140416|MVNR|1000|1700|P
20140416|MVO|200|200|P
20140416|MVT|500|1400|P
20140416|MVV|31489|64786|P
20140416|MW|29293|45181|P
20140416|MWA|12336|18736|P
20140416|MWE|18795|59723|P
20140416|MWG|0|1057|P
20140416|MWIV|900|3156|P
20140416|MWR|546|1246|P
20140416|MWV|15565|34500|P
20140416|MWW|11301|38201|P
20140416|MX|2302|2902|P
20140416|MXA|0|146|P
20140416|MXC|400|5996|P
20140416|MXF|500|5126|P
20140416|MXI|100|522|P
20140416|MXIM|71455|164813|P
20140416|MXL|1992|2892|P
20140416|MXN|1200|3945|P
20140416|MXWL|22675|36339|P
20140416|MY|12634|22311|P
20140416|MYC|600|1000|P
20140416|MYCC|1502|5257|P
20140416|MYD|819|3300|P
20140416|MYE|2189|4306|P
20140416|MYF|200|1300|P
20140416|MYGN|144670|204115|P
20140416|MYI|900|6900|P
20140416|MYJ|700|3450|P
20140416|MYL|145474|319680|P
20140416|MYM|100|100|P
20140416|MYN|0|500|P
20140416|MYP|0|1100|P
20140416|MYRG|200|500|P
20140416|MYY|7144|8844|P
20140416|MZA|200|400|P
20140416|MZF|0|600|P
20140416|MZOR|4150|13276|P
20140416|MZZ|1174|3324|P
20140416|N|37139|65430|P
20140416|NAC|0|1068|P
20140416|NAD|400|7600|P
20140416|NADL|7778|14573|P
20140416|NAGS|1300|3200|P
20140416|NAK|1200|3900|P
20140416|NAN|100|3419|P
20140416|NAN-C|600|2399|P
20140416|NAN-D|0|1000|P
20140416|NANO|1100|6200|P
20140416|NASB|100|1700|P
20140416|NAT|17248|62307|P
20140416|NATH|800|900|P
20140416|NATI|2850|10378|P
20140416|NATL|200|1813|P
20140416|NATR|100|200|P
20140416|NAUH|0|1000|P
20140416|NAV|88531|96327|P
20140416|NAVB|24426|48327|P
20140416|NAVG|200|900|P
20140416|NAZ|0|880|P
20140416|NBB|0|300|P
20140416|NBBC|200|400|P
20140416|NBCB|500|2408|P
20140416|NBG|35003|129617|P
20140416|NBG-A|0|600|P
20140416|NBH|236|1036|P
20140416|NBHC|3174|4844|P
20140416|NBIX|67299|80762|P
20140416|NBL|145423|208217|P
20140416|NBO|0|1000|P
20140416|NBR|162518|343070|P
20140416|NBS|2800|4000|P
20140416|NBTB|700|900|P
20140416|NBW|461|3461|P
20140416|NBY|300|3826|P
20140416|NC|500|500|P
20140416|NCA|0|2200|P
20140416|NCB|0|400|P
20140416|NCFT|400|3100|P
20140416|NCI|3757|12160|P
20140416|NCIT|100|3600|P
20140416|NCLH|56038|164357|P
20140416|NCMI|2000|3400|P
20140416|NCO|100|200|P
20140416|NCP|1400|3699|P
20140416|NCQ|400|9867|P
20140416|NCR|53716|174723|P
20140416|NCS|10945|21445|P
20140416|NCT|18876|57115|P
20140416|NCTY|0|200|P
20140416|NCU|0|1200|P
20140416|NCV|900|3067|P
20140416|NCZ|1893|5952|P
20140416|NDAQ|50679|104445|P
20140416|NDLS|4125|5025|P
20140416|NDP|1691|1691|P
20140416|NDSN|7100|8867|P
20140416|NDZ|16817|58425|P
20140416|NE|137455|238084|P
20140416|NEA|357|2479|P
20140416|NEAR|100|6916|P
20140416|NEE|29733|59653|P
20140416|NEE-G|0|100|P
20140416|NEE-O|200|200|P
20140416|NEM|205286|406656|P
20140416|NEO|1679|1879|P
20140416|NEOG|1100|1400|P
20140416|NEON|107043|123659|P
20140416|NEPT|33624|82029|P
20140416|NES|9900|11956|P
20140416|NEU|3600|3900|P
20140416|NEV|0|800|P
20140416|NEWL|90573|832127|P
20140416|NEWM|7200|9100|P
20140416|NEWP|1100|3700|P
20140416|NEWS|800|1600|P
20140416|NEWT|100|2300|P
20140416|NFBK|300|600|P
20140416|NFG|23522|38683|P
20140416|NFJ|800|21297|P
20140416|NFLX|115349|207701|P
20140416|NFO|600|3071|P
20140416|NFRA|1300|3710|P
20140416|NFX|55605|138827|P
20140416|NG|55368|88153|P
20140416|NGD|134198|248690|P
20140416|NGE|1000|1000|P
20140416|NGG|16325|18525|P
20140416|NGHC|200|900|P
20140416|NGL|4527|12921|P
20140416|NGLS|12434|25734|P
20140416|NGPC|1107|1907|P
20140416|NGS|500|700|P
20140416|NGVC|4100|8200|P
20140416|NGX|0|6000|P
20140416|NGX-C|400|2800|P
20140416|NHC|800|1300|P
20140416|NHC-A|0|1000|P
20140416|NHF|100|800|P
20140416|NHI|5244|17286|P
20140416|NHS|0|400|P
20140416|NHTB|0|100|P
20140416|NI|85305|147373|P
20140416|NIB|1000|1000|P
20140416|NICE|2500|5600|P
20140416|NICK|100|400|P
20140416|NID|0|4692|P
20140416|NIE|3023|3823|P
20140416|NIHD|182523|277273|P
20140416|NILE|2500|3743|P
20140416|NIM|200|700|P
20140416|NINI|400|400|P
20140416|NIO|0|1103|P
20140416|NIQ|0|2300|P
20140416|NJ|1600|5894|P
20140416|NJR|5270|11280|P
20140416|NJV|0|1622|P
20140416|NKA|1681|3581|P
20140416|NKE|76996|166422|P
20140416|NKG-D|500|3711|P
20140416|NKSH|0|100|P
20140416|NKTR|53376|93808|P
20140416|NKX|0|5253|P
20140416|NKY|1842|17900|P
20140416|NL|100|100|P
20140416|NLNK|24223|31681|P
20140416|NLR|100|2562|P
20140416|NLS|2488|6588|P
20140416|NLSN|23969|57197|P
20140416|NLST|4082|11502|P
20140416|NLY|167200|251352|P
20140416|NLY-C|0|100|P
20140416|NM|6469|18296|P
20140416|NMA|0|400|P
20140416|NMBL|38700|60800|P
20140416|NMFC|10371|17559|P
20140416|NMI|0|500|P
20140416|NMIH|700|33100|P
20140416|NML|200|12418|P
20140416|NMM|3841|11253|P
20140416|NMR|13562|19560|P
20140416|NMRX|500|500|P
20140416|NMT|0|602|P
20140416|NMY|0|872|P
20140416|NMZ|508|2008|P
20140416|NNA|500|4903|P
20140416|NNBR|1300|1900|P
20140416|NNC|0|400|P
20140416|NNI|2300|4235|P
20140416|NNJ|900|3000|P
20140416|NNN|52366|100235|P
20140416|NNN-D|0|300|P
20140416|NNN-E|1250|9804|P
20140416|NNP|600|5572|P
20140416|NNVC|9779|16118|P
20140416|NNY|219|219|P
20140416|NOA|900|4100|P
20140416|NOAH|26915|32955|P
20140416|NOBL|33272|34030|P
20140416|NOC|42333|74615|P
20140416|NOG|18239|23839|P
20140416|NOK|521169|1199605|P
20140416|NOM|300|500|P
20140416|NOR|7351|13764|P
20140416|NORD|1400|3500|P
20140416|NORW|23397|24687|P
20140416|NOV|167402|277145|P
20140416|NOVB|1052|6052|P
20140416|NOW|136158|210437|P
20140416|NP|1500|2200|P
20140416|NPBC|6414|14499|P
20140416|NPD|500|2600|P
20140416|NPF|600|700|P
20140416|NPI|1291|2491|P
20140416|NPK|800|1200|P
20140416|NPM|600|1400|P
20140416|NPO|3216|5190|P
20140416|NPP|1700|3275|P
20140416|NPSP|121887|206341|P
20140416|NPT|0|3035|P
20140416|NPTN|1912|2612|P
20140416|NPV|600|1077|P
20140416|NQ|128414|276559|P
20140416|NQC|1411|2111|P
20140416|NQI|676|4600|P
20140416|NQJ|1000|3265|P
20140416|NQM|2100|3700|P
20140416|NQP|800|2450|P
20140416|NQS|0|800|P
20140416|NQU|0|1723|P
20140416|NR|18657|39197|P
20140416|NRCIB|0|200|P
20140416|NRF|81850|188773|P
20140416|NRF-B|0|100|P
20140416|NRF-C|5100|5500|P
20140416|NRG|89024|156950|P
20140416|NRIM|200|200|P
20140416|NRK|100|3200|P
20140416|NRO|0|12695|P
20140416|NRP|4000|7064|P
20140416|NRT|300|600|P
20140416|NRX|0|300|P
20140416|NRZ|26970|60994|P
20140416|NS|9950|21804|P
20140416|NSC|133562|202273|P
20140416|NSEC|100|100|P
20140416|NSH|2513|7320|P
20140416|NSIT|5303|6103|P
20140416|NSL|700|4036|P
20140416|NSLP|608|1640|P
20140416|NSM|85846|118563|P
20140416|NSP|958|1392|P
20140416|NSPH|15613|44913|P
20140416|NSPR|28100|32900|P
20140416|NSR|101439|142353|P
20140416|NSS|0|1500|P
20140416|NSSC|2200|4791|P
20140416|NSTG|1500|2600|P
20140416|NSU|4900|8464|P
20140416|NSYS|0|100|P
20140416|NTAP|93677|207715|P
20140416|NTC|0|500|P
20140416|NTCT|6817|13017|P
20140416|NTE|2263|4633|P
20140416|NTES|11030|16939|P
20140416|NTG|0|300|P
20140416|NTGR|11900|21100|P
20140416|NTI|7393|26062|P
20140416|NTIC|600|900|P
20140416|NTL|0|100|P
20140416|NTLS|5900|10400|P
20140416|NTN|1900|2900|P
20140416|NTRI|13900|19274|P
20140416|NTRS|64929|159465|P
20140416|NTT|3400|18838|P
20140416|NTWK|1000|1300|P
20140416|NTZ|1000|1600|P
20140416|NU|60689|87758|P
20140416|NUAN|86995|134596|P
20140416|NUC|0|430|P
20140416|NUE|46689|72853|P
20140416|NUGT|179170|375277|P
20140416|NUJ|0|100|P
20140416|NUM|600|2700|P
20140416|NUO|882|2628|P
20140416|NURO|2927|4277|P
20140416|NUS|47040|85839|P
20140416|NUTR|0|100|P
20140416|NUV|2000|4700|P
20140416|NUVA|20384|29619|P
20140416|NUW|400|500|P
20140416|NVAX|79921|145772|P
20140416|NVC|0|1937|P
20140416|NVDA|249210|328600|P
20140416|NVDQ|6227|12503|P
20140416|NVEC|200|500|P
20140416|NVEEW|0|200|P
20140416|NVFY|400|16167|P
20140416|NVG|400|2900|P
20140416|NVGN|500|500|P
20140416|NVGS|6714|11383|P
20140416|NVMI|700|4667|P
20140416|NVO|43234|63334|P
20140416|NVR|1200|3300|P
20140416|NVS|45196|74873|P
20140416|NVSL|0|6957|P
20140416|NVTL|6043|6343|P
20140416|NVX|792|4292|P
20140416|NWBI|19483|22977|P
20140416|NWBO|7350|29339|P
20140416|NWE|3423|5475|P
20140416|NWFL|0|684|P
20140416|NWHM|1100|1600|P
20140416|NWL|48009|95931|P
20140416|NWLI|0|100|P
20140416|NWN|1725|3525|P
20140416|NWPX|300|600|P
20140416|NWS|7690|11190|P
20140416|NWSA|116877|173201|P
20140416|NWY|1500|2300|P
20140416|NX|3216|6938|P
20140416|NXJ|0|400|P
20140416|NXK|100|828|P
20140416|NXP|100|400|P
20140416|NXPI|76286|140591|P
20140416|NXQ|100|2695|P
20140416|NXR|0|200|P
20140416|NXST|20078|38669|P
20140416|NXTM|6002|39143|P
20140416|NXZ|0|2086|P
20140416|NY|0|100|P
20140416|NYC|0|100|P
20140416|NYCB|117376|172866|P
20140416|NYF|418|1318|P
20140416|NYH|0|200|P
20140416|NYLD|9908|15208|P
20140416|NYMT|13274|33915|P
20140416|NYMTP|0|628|P
20140416|NYMX|1959|3559|P
20140416|NYNY|2300|3000|P
20140416|NYRT|13097|40682|P
20140416|NYT|82357|98488|P
20140416|NYV|0|1322|P
20140416|NZF|0|2800|P
20140416|NZH|1200|2087|P
20140416|O|58186|91506|P
20140416|O-E|0|1600|P
20140416|O-F|100|100|P
20140416|OABC|100|200|P
20140416|OAK|18699|49966|P
20140416|OAKS|400|600|P
20140416|OAKS-A|0|100|P
20140416|OAS|166288|296756|P
20140416|OB|3016|5416|P
20140416|OBAF|300|8591|P
20140416|OC|59037|108549|P
20140416|OCFC|0|100|P
20140416|OCIP|800|1800|P
20140416|OCIR|100|1100|P
20140416|OCLR|19653|34964|P
20140416|OCLS|200|1200|P
20140416|OCN|147402|190664|P
20140416|OCR|24213|41852|P
20140416|OCRX|4035|7824|P
20140416|ODC|0|200|P
20140416|ODFL|8379|32623|P
20140416|ODP|351129|576341|P
20140416|OEF|57322|119483|P
20140416|OEH|4873|11838|P
20140416|OESX|2200|5534|P
20140416|OFC|8552|18364|P
20140416|OFG|11244|15199|P
20140416|OFG-B|1500|1500|P
20140416|OFIX|4063|7825|P
20140416|OFS|100|200|P
20140416|OGCP|0|800|P
20140416|OGE|14735|52378|P
20140416|OGEN|0|100|P
20140416|OGS|7382|16758|P
20140416|OGXI|5200|8100|P
20140416|OHI|32731|67791|P
20140416|OHRP|9800|11600|P
20140416|OI|34433|79488|P
20140416|OIA|500|1501|P
20140416|OIBR|321568|595218|P
20140416|OIH|431766|686369|P
20140416|OII|20471|39116|P
20140416|OIIM|200|400|P
20140416|OIL|89609|107923|P
20140416|OILT|900|1300|P
20140416|OINK|2600|3000|P
20140416|OIS|11292|31889|P
20140416|OKE|24275|58807|P
20140416|OKS|9261|29254|P
20140416|OKSB|100|100|P
20140416|OLBK|1100|1300|P
20140416|OLED|3990|13988|P
20140416|OLN|23261|31352|P
20140416|OLO|2300|11700|P
20140416|OLP|800|1621|P
20140416|OMAB|100|300|P
20140416|OMC|67991|147108|P
20140416|OMCL|3200|8883|P
20140416|OME|1300|3600|P
20140416|OMED|4500|7480|P
20140416|OMER|15568|22626|P
20140416|OMEX|13600|20400|P
20140416|OMG|5649|12212|P
20140416|OMI|10015|17218|P
20140416|OMN|2706|10725|P
20140416|ONB|8370|11670|P
20140416|ONCY|3700|32147|P
20140416|ONE|21151|24389|P
20140416|ONEF|430|660|P
20140416|ONNN|491214|817197|P
20140416|ONP|100|200|P
20140416|ONTX|9200|11900|P
20140416|ONTY|5600|27473|P
20140416|ONVO|67149|129319|P
20140416|OPB|41761|221755|P
20140416|OPEN|11688|17875|P
20140416|OPHC|0|957|P
20140416|OPHT|11423|16116|P
20140416|OPK|102971|146431|P
20140416|OPLK|1900|2600|P
20140416|OPTT|1000|5800|P
20140416|OPWR|2600|7720|P
20140416|OPXA|2820|7720|P
20140416|OPY|2330|5430|P
20140416|ORA|700|1300|P
20140416|ORAN|13389|23130|P
20140416|ORB|2025|11948|P
20140416|ORBC|6125|7124|P
20140416|ORBK|3000|5975|P
20140416|ORBT|200|8600|P
20140416|ORC|2100|12959|P
20140416|ORCL|486435|859380|P
20140416|OREX|147715|196104|P
20140416|ORI|25783|44835|P
20140416|ORIG|4042|15147|P
20140416|ORIT|500|1500|P
20140416|ORLY|23312|34104|P
20140416|ORM|1100|2000|P
20140416|ORMP|2000|2200|P
20140416|ORN|1280|1580|P
20140416|ORRF|0|400|P
20140416|OSBC|700|1400|P
20140416|OSBCP|9300|25601|P
20140416|OSHC|1400|5100|P
20140416|OSIR|17560|25000|P
20140416|OSIS|7140|8772|P
20140416|OSK|7452|23913|P
20140416|OSTK|6749|15822|P
20140416|OSUR|6183|10083|P
20140416|OTEX|11567|16466|P
20140416|OTIV|2000|2600|P
20140416|OTTR|0|100|P
20140416|OUTR|18888|40044|P
20140416|OVAS|2246|3846|P
20140416|OVLY|794|794|P
20140416|OVRL|400|600|P
20140416|OVTI|129164|164721|P
20140416|OWW|7100|16700|P
20140416|OXBRU|0|200|P
20140416|OXBT|10670|15888|P
20140416|OXF|0|300|P
20140416|OXFD|2100|3035|P
20140416|OXGN|17909|63618|P
20140416|OXLC|1400|1800|P
20140416|OXLCO|700|4501|P
20140416|OXM|4800|6298|P
20140416|OXY|92065|199684|P
20140416|OZM|9900|44353|P
20140416|OZRK|4277|7799|P
20140416|P|528014|861102|P
20140416|PAA|30758|61575|P
20140416|PAAS|18534|24188|P
20140416|PAC|500|500|P
20140416|PACB|13427|40998|P
20140416|PACD|14023|30223|P
20140416|PACW|58218|90510|P
20140416|PAG|7104|15103|P
20140416|PAGG|0|100|P
20140416|PAGP|53392|74677|P
20140416|PAH|5000|22631|P
20140416|PAHC|900|5100|P
20140416|PAI|279|1037|P
20140416|PAL|48799|82043|P
20140416|PALL|3500|10103|P
20140416|PAM|3800|25432|P
20140416|PANW|107045|178296|P
20140416|PAR|100|200|P
20140416|PATK|1500|1900|P
20140416|PATR|100|400|P
20140416|PAY|88334|143068|P
20140416|PAYC|961|8581|P
20140416|PAYX|49476|80176|P
20140416|PB|14188|40229|P
20140416|PBA|8890|13190|P
20140416|PBCT|130689|235209|P
20140416|PBD|15699|20809|P
20140416|PBE|2420|10557|P
20140416|PBF|30567|104095|P
20140416|PBH|8565|25465|P
20140416|PBI|89423|172393|P
20140416|PBI-B|0|488|P
20140416|PBIP|561|2661|P
20140416|PBJ|2700|5557|P
20140416|PBMD|900|6300|P
20140416|PBP|10628|14528|P
20140416|PBPB|2221|7846|P
20140416|PBR|944318|1542870|P
20140416|PBR.A|693375|1036134|P
20140416|PBS|700|19500|P
20140416|PBT|2683|5271|P
20140416|PBW|15291|35274|P
20140416|PBY|20530|37701|P
20140416|PBYI|16371|23593|P
20140416|PCAR|21019|40363|P
20140416|PCBK|1300|3692|P
20140416|PCCC|500|700|P
20140416|PCEF|14236|20096|P
20140416|PCF|0|4165|P
20140416|PCG|53638|89591|P
20140416|PCH|4084|6265|P
20140416|PCI|1964|33747|P
20140416|PCK|0|312|P
20140416|PCL|16106|31109|P
20140416|PCLN|58071|84970|P
20140416|PCM|900|1487|P
20140416|PCMI|0|100|P
20140416|PCN|246|5091|P
20140416|PCO|2949|4731|P
20140416|PCOM|900|4200|P
20140416|PCP|26536|48690|P
20140416|PCQ|400|2197|P
20140416|PCRX|5600|10713|P
20140416|PCTI|2500|3700|P
20140416|PCTY|629|18079|P
20140416|PCY|20031|80489|P
20140416|PCYC|55646|83996|P
20140416|PCYG|3720|5420|P
20140416|PCYO|4400|10000|P
20140416|PDCE|32081|47886|P
20140416|PDCO|33372|41792|P
20140416|PDEX|100|500|P
20140416|PDFS|6910|20766|P
20140416|PDH|2200|9090|P
20140416|PDI|3332|8532|P
20140416|PDLI|96355|130344|P
20140416|PDM|47159|60271|P
20140416|PDN|1241|1641|P
20140416|PDO|300|300|P
20140416|PDP|8846|35475|P
20140416|PDS|129409|461076|P
20140416|PDT|0|3562|P
20140416|PEB|17967|21673|P
20140416|PEB-A|0|200|P
20140416|PEBO|100|300|P
20140416|PED|2400|2400|P
20140416|PEG|73220|238227|P
20140416|PEGA|3605|9554|P
20140416|PEGI|3600|9500|P
20140416|PEI|20563|61481|P
20140416|PEI-A|0|2090|P
20140416|PEIX|64252|116360|P
20140416|PEJ|600|2245|P
20140416|PEK|200|2011|P
20140416|PENN|43414|74155|P
20140416|PENX|0|700|P
20140416|PEO|100|1008|P
20140416|PEOP|0|100|P
20140416|PEP|129921|283666|P
20140416|PER|700|1900|P
20140416|PERI|600|1100|P
20140416|PERM|100|400|P
20140416|PERY|2600|4700|P
20140416|PES|11936|41234|P
20140416|PESI|9198|17449|P
20140416|PETM|55194|75888|P
20140416|PETS|8500|12100|P
20140416|PETX|5699|8199|P
20140416|PEX|0|270|P
20140416|PEY|9510|14025|P
20140416|PEZ|0|200|P
20140416|PF|8900|19501|P
20140416|PFBC|200|400|P
20140416|PFBI|1200|1998|P
20140416|PFBX|0|100|P
20140416|PFD|0|2868|P
20140416|PFE|1201223|2375073|P
20140416|PFEM|160|470|P
20140416|PFF|48814|95384|P
20140416|PFG|31525|63921|P
20140416|PFG-B|100|700|P
20140416|PFI|0|100|P
20140416|PFIE|5100|5200|P
20140416|PFIG|1000|1100|P
20140416|PFIS|400|400|P
20140416|PFL|400|1900|P
20140416|PFLT|600|1900|P
20140416|PFM|4039|4039|P
20140416|PFMT|1300|2200|P
20140416|PFN|100|785|P
20140416|PFO|0|319|P
20140416|PFPT|27679|80530|P
20140416|PFS|7176|10076|P
20140416|PFSI|1650|5463|P
20140416|PFSW|200|9385|P
20140416|PFX|100|200|P
20140416|PFXF|1120|22825|P
20140416|PG|193595|685119|P
20140416|PGC|0|100|P
20140416|PGD|12800|12800|P
20140416|PGEM|2300|4833|P
20140416|PGF|9500|25421|P
20140416|PGH|21483|50604|P
20140416|PGI|3608|5023|P
20140416|PGJ|600|4617|P
20140416|PGM|0|100|P
20140416|PGNX|34190|60553|P
20140416|PGP|300|500|P
20140416|PGR|50910|158662|P
20140416|PGTI|2900|8162|P
20140416|PGX|21385|103693|P
20140416|PGZ|2005|9723|P
20140416|PH|29423|58925|P
20140416|PHB|17130|19556|P
20140416|PHD|1000|3151|P
20140416|PHDG|10174|10174|P
20140416|PHF|3500|4291|P
20140416|PHG|8743|13843|P
20140416|PHH|9392|28148|P
20140416|PHI|1900|4325|P
20140416|PHIIK|400|700|P
20140416|PHK|9722|11395|P
20140416|PHM|132541|187892|P
20140416|PHMD|300|1382|P
20140416|PHO|1514|7474|P
20140416|PHT|600|2000|P
20140416|PHX|1000|2009|P
20140416|PHYS|4078|11239|P
20140416|PICB|38093|40614|P
20140416|PICK|200|4020|P
20140416|PICO|400|700|P
20140416|PID|12635|13433|P
20140416|PIE|3558|13708|P
20140416|PII|27172|49374|P
20140416|PIKE|1465|3173|P
20140416|PIM|4200|18940|P
20140416|PIN|82258|152808|P
20140416|PINC|200|800|P
20140416|PIO|1464|2719|P
20140416|PIP|2500|3700|P
20140416|PIR|57867|87763|P
20140416|PIZ|10400|40991|P
20140416|PJC|2500|3600|P
20140416|PJH|1314|2114|P
20140416|PJP|6567|36649|P
20140416|PKB|900|3856|P
20140416|PKD|20311|56119|P
20140416|PKE|730|1630|P
20140416|PKG|51803|117878|P
20140416|PKI|16828|43280|P
20140416|PKO|500|984|P
20140416|PKOH|929|1029|P
20140416|PKT|4022|6322|P
20140416|PKW|50493|94263|P
20140416|PKX|58815|83778|P
20140416|PKY|7383|11663|P
20140416|PL|17899|39817|P
20140416|PLAB|4470|6499|P
20140416|PLCE|31364|44121|P
20140416|PLCM|101727|212519|P
20140416|PLD|82043|243073|P
20140416|PLG|2000|2100|P
20140416|PLKI|3687|7178|P
20140416|PLL|16320|41063|P
20140416|PLM|2650|22640|P
20140416|PLMT|0|200|P
20140416|PLND|200|3083|P
20140416|PLNR|0|300|P
20140416|PLOW|1000|1900|P
20140416|PLP|900|4600|P
20140416|PLPM|1800|3655|P
20140416|PLT|10973|28084|P
20140416|PLUG|241019|580469|P
20140416|PLUS|1709|5303|P
20140416|PLW|2500|4200|P
20140416|PLX|5575|39836|P
20140416|PLXS|1778|3628|P
20140416|PLXT|2869|5769|P
20140416|PM|146432|464694|P
20140416|PMBC|0|700|P
20140416|PMC|5893|8993|P
20140416|PMCS|51429|68279|P
20140416|PMD|532|2131|P
20140416|PME|0|5332|P
20140416|PMF|0|700|P
20140416|PMFG|1200|1500|P
20140416|PML|0|1400|P
20140416|PMM|0|3501|P
20140416|PMO|1000|9000|P
20140416|PMR|0|353|P
20140416|PMT|7317|22489|P
20140416|PMX|0|700|P
20140416|PNC|220316|354565|P
20140416|PNC+|4800|22200|P
20140416|PNC-P|500|1500|P
20140416|PNC-Q|200|330|P
20140416|PNF|0|6096|P
20140416|PNFP|1900|5400|P
20140416|PNI|400|2800|P
20140416|PNK|27005|47337|P
20140416|PNM|17209|44467|P
20140416|PNNT|10301|14601|P
20140416|PNQI|4700|4700|P
20140416|PNR|34936|65540|P
20140416|PNRA|12748|19207|P
20140416|PNTR|0|500|P
20140416|PNW|25076|63936|P
20140416|PNX|400|500|P
20140416|PNY|9774|53495|P
20140416|PODD|16960|22960|P
20140416|POL|16519|29396|P
20140416|POM|116834|138135|P
20140416|POOL|1400|3300|P
20140416|POR|8611|44355|P
20140416|POST|151367|253542|P
20140416|POT|153228|240316|P
20140416|POWI|33754|39846|P
20140416|POWL|800|1100|P
20140416|POWR|9339|27750|P
20140416|POZN|5377|9277|P
20140416|PPA|700|1400|P
20140416|PPBI|0|300|P
20140416|PPC|39768|88738|P
20140416|PPG|18038|67823|P
20140416|PPH|34549|49066|P
20140416|PPHM|70974|172186|P
20140416|PPL|77527|213232|P
20140416|PPL-W|757|7307|P
20140416|PPLT|653|2147|P
20140416|PPO|8709|14473|P
20140416|PPP|8638|28101|P
20140416|PPR|4130|13030|P
20140416|PPS|8159|23245|P
20140416|PPT|5757|24660|P
20140416|PQ|22711|34692|P
20140416|PRA|10614|13414|P
20140416|PRAA|5915|8312|P
20140416|PRAN|16340|58699|P
20140416|PRB|100|600|P
20140416|PRCP|900|4500|P
20140416|PRE|3100|18239|P
20140416|PRE-F|0|1300|P
20140416|PRF|54986|65166|P
20140416|PRFT|3570|10245|P
20140416|PRFZ|300|3000|P
20140416|PRGN|1487|10204|P
20140416|PRGO|34799|89645|P
20140416|PRGS|3200|5700|P
20140416|PRGX|1800|7400|P
20140416|PRH|100|1208|P
20140416|PRI|10561|14812|P
20140416|PRIM|3700|10900|P
20140416|PRIS.B|900|10000|P
20140416|PRK|900|1000|P
20140416|PRKR|8216|17700|P
20140416|PRLB|13104|32263|P
20140416|PRLS|0|800|P
20140416|PRMW|500|1000|P
20140416|PRN|0|200|P
20140416|PRO|5772|9459|P
20140416|PRPH|200|2300|P
20140416|PRSC|4053|6460|P
20140416|PRSS|100|400|P
20140416|PRTA|2200|6205|P
20140416|PRTS|900|5800|P
20140416|PRU|81827|219122|P
20140416|PRXI|0|16450|P
20140416|PRXL|5800|11627|P
20140416|PSA|12459|46414|P
20140416|PSA-O|2000|2000|P
20140416|PSA-P|0|200|P
20140416|PSA-Q|0|600|P
20140416|PSA-R|1445|2748|P
20140416|PSA-S|940|2090|P
20140416|PSA-T|965|1165|P
20140416|PSA-U|306|1391|P
20140416|PSA-V|0|200|P
20140416|PSA-W|850|950|P
20140416|PSA-Y|100|1600|P
20140416|PSAU|0|100|P
20140416|PSB|900|2332|P
20140416|PSB-R|10811|11511|P
20140416|PSB-T|0|100|P
20140416|PSB-V|100|200|P
20140416|PSBH|100|100|P
20140416|PSCD|0|300|P
20140416|PSCH|0|200|P
20140416|PSCT|100|100|P
20140416|PSDV|1100|1900|P
20140416|PSEC|44570|69388|P
20140416|PSEM|2130|14706|P
20140416|PSF|0|3400|P
20140416|PSI|800|1300|P
20140416|PSIX|4800|7200|P
20140416|PSJ|100|200|P
20140416|PSK|21276|40760|P
20140416|PSL|53160|54960|P
20140416|PSLV|16414|23932|P
20140416|PSMI|2800|3400|P
20140416|PSMT|2605|3505|P
20140416|PSO|32579|166328|P
20140416|PSP|27400|34253|P
20140416|PSQ|98575|113859|P
20140416|PST|13828|62529|P
20140416|PSTB|1100|3500|P
20140416|PSTI|900|1000|P
20140416|PSTR|0|800|P
20140416|PSUN|2864|3464|P
20140416|PSX|143872|240222|P
20140416|PSXP|1500|5150|P
20140416|PT|33193|45510|P
20140416|PTC|13707|23807|P
20140416|PTCT|16582|21882|P
20140416|PTEN|82538|175047|P
20140416|PTF|200|2086|P
20140416|PTH|591|1440|P
20140416|PTIE|13261|32661|P
20140416|PTLA|9201|10501|P
20140416|PTM|400|400|P
20140416|PTN|0|200|P
20140416|PTNR|100|5014|P
20140416|PTNT|6700|13900|P
20140416|PTP|2152|6215|P
20140416|PTR|11113|15579|P
20140416|PTRY|3000|5300|P
20140416|PTSI|0|200|P
20140416|PTX|3187|6387|P
20140416|PTY|1000|3416|P
20140416|PUI|500|3374|P
20140416|PUK|1480|12754|P
20140416|PUK-|298|7485|P
20140416|PUK-A|1669|3211|P
20140416|PULB|200|500|P
20140416|PULS|0|1300|P
20140416|PUW|200|200|P
20140416|PVA|104231|201154|P
20140416|PVD|100|100|P
20140416|PVG|19038|25831|P
20140416|PVH|35555|68555|P
20140416|PVTB|25893|42734|P
20140416|PVTD|0|900|P
20140416|PW|0|600|P
20140416|PWB|1654|3254|P
20140416|PWC|125|725|P
20140416|PWE|34779|57541|P
20140416|PWOD|400|1800|P
20140416|PWR|24439|66556|P
20140416|PWRD|1679|12770|P
20140416|PWV|2863|10265|P
20140416|PWZ|1313|1567|P
20140416|PX|36786|59821|P
20140416|PXD|106267|149713|P
20140416|PXE|6377|19477|P
20140416|PXF|2524|9802|P
20140416|PXH|5360|14339|P
20140416|PXI|3887|4623|P
20140416|PXJ|0|400|P
20140416|PXLW|16665|33716|P
20140416|PXMV|0|600|P
20140416|PXQ|0|100|P
20140416|PXR|0|597|P
20140416|PXSG|0|5192|P
20140416|PXSV|300|300|P
20140416|PYN|0|600|P
20140416|PYT|100|100|P
20140416|PYZ|0|343|P
20140416|PZA|5793|6313|P
20140416|PZC|0|2700|P
20140416|PZD|151|251|P
20140416|PZE|1900|6402|P
20140416|PZG|12085|25381|P
20140416|PZI|0|6580|P
20140416|PZN|1500|5100|P
20140416|PZT|0|170|P
20140416|PZZA|7310|13309|P
20140416|Q|56580|73980|P
20140416|QADA|700|700|P
20140416|QAI|14716|17146|P
20140416|QCLN|0|100|P
20140416|QCOM|243949|469538|P
20140416|QCOR|102178|176710|P
20140416|QCRH|500|1100|P
20140416|QDEL|1600|2000|P
20140416|QDEM|0|300|P
20140416|QDF|0|1050|P
20140416|QDXU|0|500|P
20140416|QEH|800|5500|P
20140416|QEM|0|100|P
20140416|QEP|52073|97619|P
20140416|QEPM|700|2047|P
20140416|QGEN|134529|210237|P
20140416|QID|801927|1316062|P
20140416|QIHU|207234|306108|P
20140416|QINC|0|100|P
20140416|QIWI|10720|23262|P
20140416|QKLS|100|100|P
20140416|QLD|166717|316769|P
20140416|QLGC|10069|15569|P
20140416|QLIK|41302|84308|P
20140416|QLTA|263|563|P
20140416|QLTI|6800|11700|P
20140416|QLTY|600|1500|P
20140416|QLYS|1300|7641|P
20140416|QMN|1700|2200|P
20140416|QNST|700|1200|P
20140416|QPAC|1500|3100|P
20140416|QPACW|0|1000|P
20140416|QQEW|1959|1959|P
20140416|QQQ|3920164|5371910|P
20140416|QQQC|0|1700|P
20140416|QQQE|1600|3150|P
20140416|QQQX|0|1200|P
20140416|QQXT|0|600|P
20140416|QRE|4955|18618|P
20140416|QSII|5871|9141|P
20140416|QTEC|0|2131|P
20140416|QTET|0|5300|P
20140416|QTM|16200|27763|P
20140416|QTS|1500|3400|P
20140416|QTWO|1800|4000|P
20140416|QTWW|20786|29730|P
20140416|QUAD|2994|5473|P
20140416|QUAL|5800|6102|P
20140416|QUIK|8099|15599|P
20140416|QUMU|0|200|P
20140416|QUNR|8745|21412|P
20140416|QURE|4045|10063|P
20140416|QXUS|0|100|P
20140416|R|15220|51957|P
20140416|RAD|595304|1351598|P
20140416|RAI|39776|109653|P
20140416|RAIL|2798|3698|P
20140416|RALS|0|200|P
20140416|RALY|51411|69131|P
20140416|RARE|9500|21150|P
20140416|RAS|9519|16494|P
20140416|RAS-A|0|1000|P
20140416|RAS-B|0|100|P
20140416|RATE|10589|19389|P
20140416|RAVI|166|366|P
20140416|RAVN|9430|13498|P
20140416|RAX|58380|111135|P
20140416|RBA|7883|15006|P
20140416|RBC|9720|20360|P
20140416|RBCAA|100|472|P
20140416|RBCN|9100|20329|P
20140416|RBL|400|1000|P
20140416|RBPAA|200|2000|P
20140416|RBS|19898|31422|P
20140416|RBS-F|0|1483|P
20140416|RBS-G|200|200|P
20140416|RBS-H|1067|1367|P
20140416|RBS-M|0|100|P
20140416|RBS-N|599|1099|P
20140416|RBS-P|0|100|P
20140416|RBS-R|100|100|P
20140416|RBS-T|1000|1600|P
20140416|RBY|36142|38242|P
20140416|RCAP|1812|2612|P
20140416|RCD|0|1805|P
20140416|RCG|0|100|P
20140416|RCI|7848|21895|P
20140416|RCII|29662|34361|P
20140416|RCKB|1100|2400|P
20140416|RCL|38337|102827|P
20140416|RCMT|0|200|P
20140416|RCON|0|300|P
20140416|RCPT|4200|29640|P
20140416|RCS|0|500|P
20140416|RDA|11800|15900|P
20140416|RDC|85550|139316|P
20140416|RDCM|100|100|P
20140416|RDEN|5477|18020|P
20140416|RDIV|100|947|P
20140416|RDN|59825|117636|P
20140416|RDNT|4356|15893|P
20140416|RDS.A|36753|106414|P
20140416|RDS.B|10811|27993|P
20140416|RDWR|1700|4200|P
20140416|RDY|11491|21876|P
20140416|RE|10400|19843|P
20140416|RECN|700|1950|P
20140416|REE|20632|31022|P
20140416|REED|2219|8000|P
20140416|REFR|4800|5400|P
20140416|REG|14747|21300|P
20140416|REG-F|100|200|P
20140416|REGI|22430|41106|P
20140416|REGN|21344|40257|P
20140416|REI|1400|4632|P
20140416|REIS|300|300|P
20140416|REK|500|1200|P
20140416|RELL|900|1000|P
20140416|REM|71710|103258|P
20140416|REMX|1522|3339|P
20140416|REMY|500|1100|P
20140416|REN|25439|36177|P
20140416|RENN|5533|31326|P
20140416|RENT|9300|13779|P
20140416|REPH|0|641|P
20140416|RES|43899|76324|P
20140416|RESI|13180|30124|P
20140416|REV|2300|3300|P
20140416|REW|1115|1415|P
20140416|REX|7500|21791|P
20140416|REXI|200|700|P
20140416|REXR|400|1500|P
20140416|REXX|20087|38891|P
20140416|REZ|2508|4908|P
20140416|RF|183589|521765|P
20140416|RF-A|2600|9050|P
20140416|RFG|400|1200|P
20140416|RFI|0|300|P
20140416|RFIL|400|9160|P
20140416|RFMD|559833|775095|P
20140416|RFP|16590|34516|P
20140416|RFV|759|1559|P
20140416|RGA|22695|41695|P
20140416|RGC|20568|50472|P
20140416|RGDO|4000|23361|P
20140416|RGDX|1100|5087|P
20140416|RGEN|27190|42960|P
20140416|RGI|300|400|P
20140416|RGLD|30059|46046|P
20140416|RGLS|400|4039|P
20140416|RGP|32416|60340|P
20140416|RGR|25062|31722|P
20140416|RGRA|100|1200|P
20140416|RGRC|300|4200|P
20140416|RGRI|0|300|P
20140416|RGS|6152|10047|P
20140416|RGSE|7300|28945|P
20140416|RGT|0|3097|P
20140416|RH|35417|48989|P
20140416|RHI|46113|71502|P
20140416|RHP|19075|43940|P
20140416|RHS|203|403|P
20140416|RHT|50169|122915|P
20140416|RIBT|0|500|P
20140416|RIC|0|300|P
20140416|RICE|11100|23500|P
20140416|RICK|840|1040|P
20140416|RIF|200|1700|P
20140416|RIG|325362|446160|P
20140416|RIGL|9247|21363|P
20140416|RIGS|4342|4542|P
20140416|RINF|13804|17705|P
20140416|RING|2700|2700|P
20140416|RIO|338014|453577|P
20140416|RIOM|9010|10110|P
20140416|RIT|800|2500|P
20140416|RITT|100|3574|P
20140416|RITTW|0|200|P
20140416|RJA|41454|64610|P
20140416|RJD|972|972|P
20140416|RJET|10561|19703|P
20140416|RJF|19967|52867|P
20140416|RJI|13904|42051|P
20140416|RJN|100|100|P
20140416|RJZ|100|652|P
20140416|RKH|0|124|P
20140416|RKT|11974|37801|P
20140416|RKUS|19650|36619|P
20140416|RL|15258|46767|P
20140416|RLD|3609|7701|P
20140416|RLGT|15044|15044|P
20140416|RLGT-A|0|200|P
20140416|RLGY|109922|199916|P
20140416|RLH|200|300|P
20140416|RLI|15005|20405|P
20140416|RLJ|35709|71520|P
20140416|RLJE|100|600|P
20140416|RLOC|5100|6800|P
20140416|RLOG|361|461|P
20140416|RLY|100|2700|P
20140416|RLYP|3200|12126|P
20140416|RM|1500|4600|P
20140416|RMAX|996|3496|P
20140416|RMBS|33462|59006|P
20140416|RMCF|203|2603|P
20140416|RMD|61311|85439|P
20140416|RMT|0|300|P
20140416|RMTI|27276|33276|P
20140416|RNA|1000|2200|P
20140416|RNDY|6624|10774|P
20140416|RNET|700|3500|P
20140416|RNF|1500|3708|P
20140416|RNG|16241|34961|P
20140416|RNN|16091|207826|P
20140416|RNO|0|1200|P
20140416|RNP|1100|2497|P
20140416|RNR|13777|28342|P
20140416|RNR-C|0|100|P
20140416|RNR-E|2200|2200|P
20140416|RNST|300|600|P
20140416|RNWK|2896|3896|P
20140416|ROBO|0|100|P
20140416|ROC|51922|88429|P
20140416|ROCK|979|2679|P
20140416|ROG|1000|2100|P
20140416|ROIA|0|1004|P
20140416|ROIAK|2300|27050|P
20140416|ROIC|25608|48166|P
20140416|ROICW|5100|32546|P
20140416|ROIQ|400|1700|P
20140416|ROK|35990|57292|P
20140416|ROL|1900|5500|P
20140416|ROLL|800|1841|P
20140416|ROM|200|1800|P
20140416|ROOF|961|1361|P
20140416|ROP|29540|63855|P
20140416|ROSE|47967|74259|P
20140416|ROSG|900|6900|P
20140416|ROST|23392|54658|P
20140416|ROVI|14900|36796|P
20140416|ROX|600|4569|P
20140416|ROYL|473|473|P
20140416|ROYT|100|1000|P
20140416|RP|9100|20074|P
20140416|RPAI|55103|123190|P
20140416|RPAI-A|0|100|P
20140416|RPG|2015|11136|P
20140416|RPM|9323|24607|P
20140416|RPRX|14500|24500|P
20140416|RPT|12610|31924|P
20140416|RPT-D|1500|1500|P
20140416|RPTP|10800|32468|P
20140416|RPV|55654|68316|P
20140416|RPX|100|1600|P
20140416|RPXC|7600|10680|P
20140416|RQI|3358|12215|P
20140416|RRC|116779|253242|P
20140416|RRD|33396|76555|P
20140416|RRF|1000|2300|P
20140416|RRGB|4800|8633|P
20140416|RRMS|1200|5600|P
20140416|RRTS|15142|18468|P
20140416|RS|13311|29797|P
20140416|RSCO|100|545|P
20140416|RSE|7032|11633|P
20140416|RSG|50977|91936|P
20140416|RSH|87504|191465|P
20140416|RSO|4000|9400|P
20140416|RSO-A|200|600|P
20140416|RSO-B|600|2915|P
20140416|RSP|95921|136008|P
20140416|RSPP|17227|29227|P
20140416|RST|900|20077|P
20140416|RSTI|1760|1960|P
20140416|RSX|875568|1392532|P
20140416|RSXJ|700|2751|P
20140416|RSYS|6200|6800|P
20140416|RT|67824|120308|P
20140416|RTEC|7051|16246|P
20140416|RTGN|0|5300|P
20140416|RTH|3300|3400|P
20140416|RTI|12921|21021|P
20140416|RTIX|700|1300|P
20140416|RTK|103628|113683|P
20140416|RTL|820|2520|P
20140416|RTM|0|100|P
20140416|RTN|17021|39439|P
20140416|RTR|0|100|P
20140416|RTRX|13278|29877|P
20140416|RUBI|9584|17281|P
20140416|RUK|200|1077|P
20140416|RUSHA|6806|8806|P
20140416|RUSL|47519|70410|P
20140416|RUSS|19223|36009|P
20140416|RUTH|4100|7100|P
20140416|RVBD|49590|141322|P
20140416|RVLT|3550|6650|P
20140416|RVM|2000|2000|P
20140416|RVNC|1200|1900|P
20140416|RVP|0|100|P
20140416|RVSB|0|400|P
20140416|RVT|457|3921|P
20140416|RWC|0|100|P
20140416|RWG|100|366|P
20140416|RWJ|15975|27807|P
20140416|RWK|660|2031|P
20140416|RWL|4000|7400|P
20140416|RWM|133836|204522|P
20140416|RWO|20750|26513|P
20140416|RWR|49803|79558|P
20140416|RWT|8996|13604|P
20140416|RWW|100|300|P
20140416|RWX|19981|37898|P
20140416|RXD|100|654|P
20140416|RXDX|2100|2600|P
20140416|RXI|3700|4700|P
20140416|RXII|0|1722|P
20140416|RXL|0|1114|P
20140416|RXN|8099|10897|P
20140416|RY|28468|38230|P
20140416|RYAAY|5131|15176|P
20140416|RYE|0|4315|P
20140416|RYF|100|1400|P
20140416|RYH|500|4630|P
20140416|RYJ|1517|3715|P
20140416|RYL|26931|50316|P
20140416|RYN|9526|19914|P
20140416|RYT|5589|15657|P
20140416|RYU|250|250|P
20140416|RZA|1100|1100|P
20140416|RZG|300|1400|P
20140416|RZV|1305|2004|P
20140416|S|190292|354959|P
20140416|SA|6475|13215|P
20140416|SAH|9591|11573|P
20140416|SAIC|2200|4842|P
20140416|SALT|40449|69541|P
20140416|SAM|400|1100|P
20140416|SAN|99758|159384|P
20140416|SAN-A|0|838|P
20140416|SAN-B|0|1468|P
20140416|SAN-C|0|580|P
20140416|SAN-E|0|100|P
20140416|SAN-I|799|1199|P
20140416|SAND|12728|35773|P
20140416|SANWZ|0|500|P
20140416|SAP|32540|48496|P
20140416|SARA|0|100|P
20140416|SB|6297|65369|P
20140416|SBGL|10948|24746|P
20140416|SBH|15600|51809|P
20140416|SBI|0|1254|P
20140416|SBND|600|4000|P
20140416|SBR|100|200|P
20140416|SBS|98413|134563|P
20140416|SBY|3782|8898|P
20140416|SC|9277|39254|P
20140416|SCC|0|1300|P
20140416|SCCO|43322|66333|P
20140416|SCD|0|908|P
20140416|SCE-B|0|100|P
20140416|SCE-G|0|1222|P
20140416|SCE-H|5200|6703|P
20140416|SCG|22597|39170|P
20140416|SCHA|18928|31002|P
20140416|SCHB|20462|42188|P
20140416|SCHC|441|441|P
20140416|SCHD|36374|65374|P
20140416|SCHE|9634|25016|P
20140416|SCHF|14402|36371|P
20140416|SCHG|3842|19865|P
20140416|SCHH|14527|17889|P
20140416|SCHM|22443|24574|P
20140416|SCHO|2871|4066|P
20140416|SCHP|1105|1251|P
20140416|SCHR|522|4522|P
20140416|SCHV|19117|21311|P
20140416|SCHW|366416|478420|P
20140416|SCHW-B|500|1620|P
20140416|SCHX|44861|64436|P
20140416|SCHZ|20497|41260|P
20140416|SCI|14000|53301|P
20140416|SCIF|12297|26516|P
20140416|SCIN|200|1200|P
20140416|SCJ|634|634|P
20140416|SCL|500|1604|P
20140416|SCM|100|200|P
20140416|SCO|155835|184965|P
20140416|SCPB|27918|33911|P
20140416|SCS|6997|14184|P
20140416|SCX|200|1400|P
20140416|SCZ|52771|81861|P
20140416|SD|53016|106978|P
20140416|SDA|0|1998|P
20140416|SDD|0|630|P
20140416|SDIV|92809|109835|P
20140416|SDK|0|200|P
20140416|SDLP|3300|8800|P
20140416|SDOG|12379|32351|P
20140416|SDOW|125013|183491|P
20140416|SDP|0|100|P
20140416|SDR|100|18200|P
20140416|SDRL|223441|263733|P
20140416|SDS|666038|946323|P
20140416|SDT|100|5859|P
20140416|SDY|25210|57361|P
20140416|SE|76154|127835|P
20140416|SEA|224|2754|P
20140416|SEAS|12048|58018|P
20140416|SEE|37145|72546|P
20140416|SEF|0|600|P
20140416|SEM|3802|15428|P
20140416|SEMG|9709|17716|P
20140416|SEP|4460|9845|P
20140416|SF|40724|65790|P
20140416|SFE|1532|1932|P
20140416|SFG|1400|2900|P
20140416|SFL|23260|31157|P
20140416|SFN|200|600|P
20140416|SFUN|365473|831557|P
20140416|SFY|41398|86494|P
20140416|SGA|800|2696|P
20140416|SGF|1400|3900|P
20140416|SGG|1450|3040|P
20140416|SGK|2500|4600|P
20140416|SGL|400|1800|P
20140416|SGM|11700|15200|P
20140416|SGOL|395|1945|P
20140416|SGU|500|2748|P
20140416|SGY|21169|29981|P
20140416|SGZA|200|200|P
20140416|SH|176979|261990|P
20140416|SHG|400|2463|P
20140416|SHM|5992|21399|P
20140416|SHO|16564|67078|P
20140416|SHPG|13010|22984|P
20140416|SHV|100|10200|P
20140416|SHW|33495|49405|P
20140416|SHY|15908|30238|P
20140416|SHYD|0|6251|P
20140416|SHYG|560|560|P
20140416|SI|19450|24785|P
20140416|SID|165893|259711|P
20140416|SIF|400|900|P
20140416|SIG|23880|56681|P
20140416|SIL|18206|20732|P
20140416|SIM|400|800|P
20140416|SIMO|900|3100|P
20140416|SIR|2448|5841|P
20140416|SIVBO|100|1800|P
20140416|SIVR|0|1289|P
20140416|SIX|25249|33949|P
20140416|SIZE|0|500|P
20140416|SJI|3671|7048|P
20140416|SJM|13243|34098|P
20140416|SJNK|18708|160851|P
20140416|SJR|3800|9302|P
20140416|SJT|1200|7520|P
20140416|SJW|0|100|P
20140416|SKF|17253|40287|P
20140416|SKH|2200|4900|P
20140416|SKK|3100|4621|P
20140416|SKM|13331|26159|P
20140416|SKT|49707|91529|P
20140416|SKX|11656|22276|P
20140416|SKY|380|1180|P
20140416|SLA|2000|5724|P
20140416|SLB|158423|307017|P
20140416|SLCA|39458|71598|P
20140416|SLF|5109|7709|P
20140416|SLG|27335|48329|P
20140416|SLG-I|200|3651|P
20140416|SLH|1828|4359|P
20140416|SLM|400|3889|P
20140416|SLMBP|0|1500|P
20140416|SLQD|216|553|P
20140416|SLRA|1200|1200|P
20140416|SLV|345797|506466|P
20140416|SLVP|600|914|P
20140416|SLW|55038|70372|P
20140416|SLX|2100|7748|P
20140416|SLY|0|1157|P
20140416|SLYG|700|900|P
20140416|SLYV|800|2850|P
20140416|SM|50401|101682|P
20140416|SMA|2113|7479|P
20140416|SMB|689|9091|P
20140416|SMDD|781|7181|P
20140416|SMF|0|381|P
20140416|SMFG|122251|182101|P
20140416|SMG|4100|10658|P
20140416|SMH|524398|748267|P
20140416|SMI|800|40200|P
20140416|SMLP|900|2379|P
20140416|SMLV|0|2200|P
20140416|SMM|0|2541|P
20140416|SMN|4528|14223|P
20140416|SMP|943|1553|P
20140416|SMU|0|300|P
20140416|SN|28723|49346|P
20140416|SNA|4472|7497|P
20140416|SNE|27139|46639|P
20140416|SNH|22012|49076|P
20140416|SNHN|0|200|P
20140416|SNI|13237|20707|P
20140416|SNLN|3178|23054|P
20140416|SNN|700|2500|P
20140416|SNOW|3000|4400|P
20140416|SNP|3300|8038|P
20140416|SNV|164148|244198|P
20140416|SNX|7189|11989|P
20140416|SNY|6000|29388|P
20140416|SO|205160|289264|P
20140416|SOIL|0|300|P
20140416|SOL|32782|87463|P
20140416|SON|25905|75184|P
20140416|SOQ|300|3700|P
20140416|SOR|1999|4372|P
20140416|SOXL|12694|14873|P
20140416|SOXS|2843|32801|P
20140416|SOYB|677|1210|P
20140416|SPA|300|2300|P
20140416|SPB|2200|10366|P
20140416|SPE|900|16095|P
20140416|SPF|26272|38372|P
20140416|SPFF|5964|6368|P
20140416|SPG|55198|77913|P
20140416|SPG-J|0|196|P
20140416|SPH|1817|3879|P
20140416|SPHB|1321|5380|P
20140416|SPHD|1086|1386|P
20140416|SPHQ|9585|11575|P
20140416|SPLP|0|1700|P
20140416|SPLV|95086|148462|P
20140416|SPLX|2400|4800|P
20140416|SPN|46589|62586|P
20140416|SPPP|2620|7920|P
20140416|SPPRP|100|300|P
20140416|SPR|26662|51953|P
20140416|SPW|18536|31385|P
20140416|SPXL|47399|225819|P
20140416|SPXS|462756|523150|P
20140416|SPXU|186056|285084|P
20140416|SPY|14197624|21447948|P
20140416|SPYG|444|1844|P
20140416|SPYV|204|1714|P
20140416|SQM|25198|162189|P
20140416|SQNS|0|18989|P
20140416|SR|200|200|P
20140416|SRC|47094|77148|P
20140416|SRE|47683|101556|P
20140416|SRF|963|5183|P
20140416|SRI|1033|4133|P
20140416|SRLN|1101|1957|P
20140416|SRLP|200|2000|P
20140416|SRS|7666|8966|P
20140416|SRT|575|575|P
20140416|SRTY|45796|79724|P
20140416|SSD|1605|4596|P
20140416|SSG|653|1013|P
20140416|SSI|4246|10175|P
20140416|SSL|2451|23629|P
20140416|SSLT|1100|2988|P
20140416|SSNI|8500|21000|P
20140416|SSO|159869|328652|P
20140416|SSP|3298|3998|P
20140416|SSS|2797|6249|P
20140416|SST|0|394|P
20140416|SSTK|6300|14594|P
20140416|SSW|2900|9703|P
20140416|SSW-C|200|800|P
20140416|SSW-E|2301|10939|P
20140416|SSY|0|656|P
20140416|ST|15789|29883|P
20140416|STAG|7918|10218|P
20140416|STAR|4028|10344|P
20140416|STAR-I|600|600|P
20140416|STAY|2100|14700|P
20140416|STC|5172|6590|P
20140416|STE|6316|9453|P
20140416|STI|37848|106296|P
20140416|STI-A|0|400|P
20140416|STI-E|0|500|P
20140416|STIP|200|3900|P
20140416|STJ|172963|359437|P
20140416|STK|100|2100|P
20140416|STL|4700|10127|P
20140416|STM|3000|7594|P
20140416|STN|200|400|P
20140416|STNG|14433|56208|P
20140416|STO|9708|13640|P
20140416|STON|1100|1100|P
20140416|STPP|900|900|P
20140416|STPZ|1552|1652|P
20140416|STR|37623|80964|P
20140416|STRI|500|1678|P
20140416|STRP|900|1500|P
20140416|STS|2407|3407|P
20140416|STT|52539|80277|P
20140416|STT-C|3332|10583|P
20140416|STT-D|900|2500|P
20140416|STV|3288|15204|P
20140416|STWD|27892|60222|P
20140416|STZ|42967|200270|P
20140416|SU|70009|144444|P
20140416|SUB|0|814|P
20140416|SUI|4807|9109|P
20140416|SUNE|239348|342663|P
20140416|SUP|828|2461|P
20140416|SUSP|100|500|P
20140416|SUSS|11723|13723|P
20140416|SVBL|0|600|P
20140416|SVLC|4100|10700|P
20140416|SVM|9906|30508|P
20140416|SVU|84089|137336|P
20140416|SVXY|97786|167533|P
20140416|SWAY|5192|15191|P
20140416|SWC|50992|82497|P
20140416|SWFT|32705|82829|P
20140416|SWH|700|3086|P
20140416|SWI|24805|32605|P
20140416|SWJ|0|422|P
20140416|SWK|38564|146980|P
20140416|SWM|7360|13876|P
20140416|SWN|76049|158784|P
20140416|SWS|400|1780|P
20140416|SWX|1500|3929|P
20140416|SWY|19128|61320|P
20140416|SWZ|0|5918|P
20140416|SXC|3623|9970|P
20140416|SXCP|0|100|P
20140416|SXE|500|800|P
20140416|SXI|4500|5100|P
20140416|SXL|7754|13449|P
20140416|SXT|4608|9233|P
20140416|SYA|11995|24021|P
20140416|SYG|100|100|P
20140416|SYK|50290|109258|P
20140416|SYLD|2256|2976|P
20140416|SYN|5600|7400|P
20140416|SYRG|22557|29744|P
20140416|SYT|28986|39802|P
20140416|SYX|200|1100|P
20140416|SYY|29079|76460|P
20140416|SZC|100|848|P
20140416|SZYM|19000|25872|P
20140416|T|842387|1442918|P
20140416|TA|1000|2650|P
20140416|TAC|8123|16498|P
20140416|TACT|0|100|P
20140416|TAHO|2600|6500|P
20140416|TAI|878|2068|P
20140416|TAL|19462|27106|P
20140416|TAM|700|4900|P
20140416|TAN|115596|188459|P
20140416|TAO|713|1193|P
20140416|TAOM|495|3501|P
20140416|TAP|79430|132793|P
20140416|TARO|2400|13715|P
20140416|TAS|1300|1800|P
20140416|TASR|59189|81528|P
20140416|TAST|4981|11816|P
20140416|TAT|800|1200|P
20140416|TATT|100|500|P
20140416|TAX|0|100|P
20140416|TAXI|3700|8500|P
20140416|TAYC|1500|2500|P
20140416|TAYCO|2600|3200|P
20140416|TAYCP|2100|6100|P
20140416|TBAR|319|1319|P
20140416|TBBK|800|2636|P
20140416|TBF|31342|36514|P
20140416|TBI|2295|4295|P
20140416|TBNK|100|400|P
20140416|TBT|330715|464080|P
20140416|TBX|1225|4065|P
20140416|TC|28978|55627|P
20140416|TC-T|3200|10162|P
20140416|TCAP|6009|10509|P
20140416|TCB|23612|46266|P
20140416|TCB-B|0|932|P
20140416|TCBI|8171|10671|P
20140416|TCBIP|2396|5896|P
20140416|TCBK|299|799|P
20140416|TCCA|0|300|P
20140416|TCFC|0|167|P
20140416|TCHI|4200|11100|P
20140416|TCI|450|650|P
20140416|TCK|84415|117804|P
20140416|TCO|14420|31161|P
20140416|TCO-K|300|300|P
20140416|TCP|2668|7318|P
20140416|TCPC|4200|6157|P
20140416|TCRD|7054|10654|P
20140416|TCS|4799|19031|P
20140416|TCX|100|1400|P
20140416|TD|22713|41808|P
20140416|TDA|399|1399|P
20140416|TDC|55048|69275|P
20140416|TDE|100|3200|P
20140416|TDF|0|300|P
20140416|TDG|17325|36825|P
20140416|TDH|0|156|P
20140416|TDIV|26043|26043|P
20140416|TDJ|2045|3107|P
20140416|TDN|0|1524|P
20140416|TDS|11153|18426|P
20140416|TDTF|2000|2000|P
20140416|TDTT|3632|6125|P
20140416|TDW|43000|51657|P
20140416|TDY|2863|4911|P
20140416|TE|91883|153183|P
20140416|TEAR|38147|55086|P
20140416|TECD|7800|41630|P
20140416|TECH|2905|6405|P
20140416|TECL|5588|8697|P
20140416|TECS|3192|8853|P
20140416|TECUA|7153|9153|P
20140416|TEDU|7149|23898|P
20140416|TEF|12812|20775|P
20140416|TEG|20487|59507|P
20140416|TEI|1000|6200|P
20140416|TEL|46765|98635|P
20140416|TEN|17852|37591|P
20140416|TENZ|1000|2200|P
20140416|TEO|6094|13144|P
20140416|TEP|400|600|P
20140416|TER|226309|389554|P
20140416|TESO|4200|6200|P
20140416|TESS|1400|1500|P
20140416|TEU|1900|11766|P
20140416|TEU-C|100|100|P
20140416|TEVA|129118|358898|P
20140416|TEX|45506|105224|P
20140416|TFI|1828|45959|P
20140416|TFLO|0|681|P
20140416|TFM|19834|26706|P
20140416|TFSL|3200|11721|P
20140416|TFX|2100|5372|P
20140416|TG|1900|9363|P
20140416|TGA|6100|11680|P
20140416|TGB|829|7617|P
20140416|TGC|6800|9600|P
20140416|TGD|0|100|P
20140416|TGE|886|986|P
20140416|TGH|4178|6408|P
20140416|TGI|20176|30006|P
20140416|TGP|1800|5764|P
20140416|TGR|0|2600|P
20140416|TGS|100|600|P
20140416|TGT|136293|218549|P
20140416|TGTX|49327|52414|P
20140416|THC|59486|115799|P
20140416|THD|26984|91769|P
20140416|THFF|200|200|P
20140416|THG|3000|6900|P
20140416|THGA|100|100|P
20140416|THHY|0|519|P
20140416|THI|6404|14282|P
20140416|THLD|5665|12874|P
20140416|THM|2700|8350|P
20140416|THO|8830|13035|P
20140416|THOR|14158|41754|P
20140416|THR|3513|5475|P
20140416|THRD|600|800|P
20140416|THRM|17843|28097|P
20140416|THRX|28829|42216|P
20140416|THS|12809|21909|P
20140416|THTI|100|2110|P
20140416|TI|660|760|P
20140416|TI.A|0|300|P
20140416|TIBX|81098|179313|P
20140416|TICC|5599|7599|P
20140416|TIF|28077|43571|P
20140416|TIGR|0|425|P
20140416|TIK|200|200|P
20140416|TILE|6000|7600|P
20140416|TILT|0|1100|P
20140416|TINY|1100|2100|P
20140416|TIP|8845|44994|P
20140416|TIPT|0|1100|P
20140416|TIS|2200|3700|P
20140416|TISA|200|1400|P
20140416|TISI|4316|5416|P
20140416|TITN|8942|26688|P
20140416|TIVO|35726|78648|P
20140416|TJX|76013|113068|P
20140416|TK|12501|22505|P
20140416|TKC|1000|1000|P
20140416|TKF|0|6300|P
20140416|TKMR|14000|113255|P
20140416|TKR|19449|41349|P
20140416|TLH|3515|14229|P
20140416|TLI|100|900|P
20140416|TLK|14524|39517|P
20140416|TLL|0|300|P
20140416|TLLP|3456|3859|P
20140416|TLM|151799|308317|P
20140416|TLMR|1100|7288|P
20140416|TLO|566|566|P
20140416|TLOG|4407|5607|P
20140416|TLP|780|1080|P
20140416|TLT|585818|766399|P
20140416|TLTD|1300|14602|P
20140416|TLTE|1600|1700|P
20140416|TLYS|3698|5298|P
20140416|TM|24612|40867|P
20140416|TMF|10667|13350|P
20140416|TMH|29896|37096|P
20140416|TMHC|12517|18717|P
20140416|TMK|6503|11829|P
20140416|TMK-B|1000|1800|P
20140416|TMNG|0|1000|P
20140416|TMO|153195|267269|P
20140416|TMP|1100|1700|P
20140416|TMUS|95672|234160|P
20140416|TMV|30054|56869|P
20140416|TNA|851241|1359209|P
20140416|TNAV|332|532|P
20140416|TNC|2800|5100|P
20140416|TNDM|1400|4400|P
20140416|TNDQ|217|217|P
20140416|TNET|9184|28629|P
20140416|TNGO|4000|7500|P
20140416|TNH|600|1000|P
20140416|TNK|17223|39022|P
20140416|TNP|2051|18410|P
20140416|TNXP|700|1700|P
20140416|TOF|300|800|P
20140416|TOFC|100|100|P
20140416|TOK|146|689|P
20140416|TOL|110514|143622|P
20140416|TOLZ|292|292|P
20140416|TOO|5426|10376|P
20140416|TOPS|4100|9800|P
20140416|TORM|0|100|P
20140416|TOT|19761|31159|P
20140416|TOTS|1700|2600|P
20140416|TOWN|1100|1300|P
20140416|TOWR|4180|8227|P
20140416|TPC|4897|9986|P
20140416|TPH|4480|12011|P
20140416|TPI|0|1100|P
20140416|TPL|0|870|P
20140416|TPLM|134770|179316|P
20140416|TPRE|1350|3507|P
20140416|TPS|0|600|P
20140416|TPVG|500|11492|P
20140416|TPX|25511|37989|P
20140416|TPZ|0|1013|P
20140416|TQNT|263589|636799|P
20140416|TQQQ|136919|292511|P
20140416|TR|632|1732|P
20140416|TRAK|16574|37973|P
20140416|TRC|200|300|P
20140416|TRCB|100|718|P
20140416|TRCH|0|1700|P
20140416|TREE|1045|3539|P
20140416|TREX|10048|13749|P
20140416|TRF|1400|4400|P
20140416|TRGP|15809|35754|P
20140416|TRGT|8387|14439|P
20140416|TRI|30924|59805|P
20140416|TRIB|4300|5000|P
20140416|TRIP|106822|189561|P
20140416|TRIV|22470|219559|P
20140416|TRK|2000|5389|P
20140416|TRLA|72304|124046|P
20140416|TRMB|51093|72683|P
20140416|TRMK|8576|12436|P
20140416|TRMR|7686|27758|P
20140416|TRN|22482|56380|P
20140416|TRND|800|1090|P
20140416|TRNM|436|436|P
20140416|TRNO|1038|2248|P
20140416|TRNO-A|0|100|P
20140416|TRNS|150|400|P
20140416|TRNX|1499|6799|P
20140416|TROV|900|1900|P
20140416|TROVW|300|1600|P
20140416|TROW|58252|75309|P
20140416|TROX|6700|44240|P
20140416|TRP|20700|37817|P
20140416|TRQ|100589|237916|P
20140416|TRR|1000|1893|P
20140416|TRS|3300|10197|P
20140416|TRSK|0|600|P
20140416|TRST|2454|5330|P
20140416|TRT|3400|5100|P
20140416|TRV|56795|88512|P
20140416|TRVN|1900|3200|P
20140416|TRW|38195|70654|P
20140416|TRX|400|9290|P
20140416|TRXC|2100|17500|P
20140416|TS|33161|68165|P
20140416|TSC|2100|3265|P
20140416|TSCO|43207|66508|P
20140416|TSEM|400|3930|P
20140416|TSI|369|707|P
20140416|TSL|103511|207999|P
20140416|TSLA|286468|540254|P
20140416|TSLF|223|1566|P
20140416|TSLX|100|2200|P
20140416|TSM|350188|653927|P
20140416|TSN|205561|306478|P
20140416|TSO|86693|206777|P
20140416|TSPT|0|400|P
20140416|TSRA|5490|9080|P
20140416|TSRE|100|1600|P
20140416|TSRO|13090|17490|P
20140416|TSS|32392|55513|P
20140416|TST|100|300|P
20140416|TSU|67797|114973|P
20140416|TSYS|4100|7291|P
20140416|TTC|6377|15751|P
20140416|TTEC|900|2500|P
20140416|TTEK|1900|3728|P
20140416|TTF|0|5610|P
20140416|TTFS|500|600|P
20140416|TTGT|1000|2000|P
20140416|TTHI|5600|26194|P
20140416|TTI|17781|37581|P
20140416|TTM|48464|117475|P
20140416|TTMI|6517|15859|P
20140416|TTP|0|300|P
20140416|TTPH|12250|38446|P
20140416|TTS|17293|19764|P
20140416|TTT|3812|10115|P
20140416|TTWO|87290|331423|P
20140416|TU|3622|4864|P
20140416|TUES|14082|19055|P
20140416|TUMI|20182|30376|P
20140416|TUP|21321|30721|P
20140416|TUR|153365|217542|P
20140416|TV|55026|108414|P
20140416|TVC|0|1500|P
20140416|TVE|0|1314|P
20140416|TVIX|411127|858081|P
20140416|TVIZ|500|500|P
20140416|TW|12928|23274|P
20140416|TWC|109574|272309|P
20140416|TWER|8313|15057|P
20140416|TWGP|16267|20767|P
20140416|TWI|28690|42702|P
20140416|TWIN|400|1300|P
20140416|TWM|234004|671664|P
20140416|TWMC|1000|1100|P
20140416|TWN|0|534|P
20140416|TWO|175885|341236|P
20140416|TWOU|3540|7140|P
20140416|TWQ|0|790|P
20140416|TWTC|10216|20466|P
20140416|TWTR|741745|1440667|P
20140416|TWX|212626|348752|P
20140416|TX|6913|12405|P
20140416|TXI|8471|13512|P
20140416|TXMD|93732|129422|P
20140416|TXN|379865|640137|P
20140416|TXRH|5564|9464|P
20140416|TXT|68443|137715|P
20140416|TXTR|15294|46661|P
20140416|TY|2077|6016|P
20140416|TYBS|0|1500|P
20140416|TYC|45860|120130|P
20140416|TYG|1300|3400|P
20140416|TYG-B|100|2100|P
20140416|TYL|6343|15782|P
20140416|TYN|0|2874|P
20140416|TYNS|100|2500|P
20140416|TYO|200|2415|P
20140416|TYPE|1700|3400|P
20140416|TYY|314|514|P
20140416|TYY-C|0|3400|P
20140416|TZA|1850839|2952080|P
20140416|TZD|1577|1924|P
20140416|TZE|620|2920|P
20140416|TZG|100|100|P
20140416|TZO|0|2600|P
20140416|TZOO|4398|4998|P
20140416|TZV|0|600|P
20140416|TZW|0|150|P
20140416|UA|90022|168298|P
20140416|UACL|100|100|P
20140416|UAG|1600|11800|P
20140416|UAL|433028|633044|P
20140416|UAM|1100|4276|P
20140416|UAMY|200|300|P
20140416|UAN|8241|18500|P
20140416|UBA|6057|8853|P
20140416|UBC|0|1400|P
20140416|UBG|600|11900|P
20140416|UBIC|200|1015|P
20140416|UBM|700|4600|P
20140416|UBN|100|1600|P
20140416|UBNK|1500|1600|P
20140416|UBNT|73113|151110|P
20140416|UBP-F|1800|1900|P
20140416|UBR|0|100|P
20140416|UBS|85469|136511|P
20140416|UBS-D|100|300|P
20140416|UBSH|998|2398|P
20140416|UBSI|53460|61760|P
20140416|UBT|300|11400|P
20140416|UCBI|2296|7096|P
20140416|UCC|0|175|P
20140416|UCD|0|546|P
20140416|UCFC|150|550|P
20140416|UCI|6350|11580|P
20140416|UCO|78040|140316|P
20140416|UCP|2100|5606|P
20140416|UCTT|5717|11417|P
20140416|UDN|0|500|P
20140416|UDOW|23870|49290|P
20140416|UDR|69868|116319|P
20140416|UEC|102645|200034|P
20140416|UEIC|700|1909|P
20140416|UEPS|2100|9160|P
20140416|UFCS|300|800|P
20140416|UFI|500|1300|P
20140416|UFPI|5111|9211|P
20140416|UFPT|400|900|P
20140416|UFS|21407|41207|P
20140416|UGA|100|2900|P
20140416|UGAZ|13362|27339|P
20140416|UGI|23757|48872|P
20140416|UGL|3050|10190|P
20140416|UGLD|200|400|P
20140416|UGP|24279|28771|P
20140416|UHAL|900|2100|P
20140416|UHS|22743|42423|P
20140416|UHT|100|500|P
20140416|UIHC|3160|7360|P
20140416|UIL|5500|12753|P
20140416|UIS|24278|66216|P
20140416|UKF|0|100|P
20140416|UKK|100|200|P
20140416|UL|43912|71327|P
20140416|ULST|0|1333|P
20140416|ULTA|37975|89162|P
20140416|ULTI|7030|9785|P
20140416|ULTR|300|1000|P
20140416|UMBF|2913|4213|P
20140416|UMC|12700|22608|P
20140416|UMDD|2800|4285|P
20140416|UMH|5183|6053|P
20140416|UMPQ|130225|155149|P
20140416|UN|207634|268405|P
20140416|UNF|300|860|P
20140416|UNFI|13304|17809|P
20140416|UNG|274404|435531|P
20140416|UNH|289580|671639|P
20140416|UNIS|30027|36627|P
20140416|UNM|31101|51003|P
20140416|UNP|131211|267123|P
20140416|UNS|1200|11579|P
20140416|UNT|4000|19997|P
20140416|UNTD|13721|19023|P
20140416|UNTK|0|100|P
20140416|UNTY|800|1760|P
20140416|UNXL|6273|19402|P
20140416|UPI|0|1900|P
20140416|UPIP|21413|25213|P
20140416|UPL|128107|327849|P
20140416|UPRO|164718|269281|P
20140416|UPS|47479|161971|P
20140416|UPV|0|100|P
20140416|UPW|1246|1699|P
20140416|UQM|30280|77918|P
20140416|URA|11995|48999|P
20140416|URBN|69846|101103|P
20140416|URE|7324|19822|P
20140416|URG|36999|74973|P
20140416|URI|115805|232264|P
20140416|URR|400|500|P
20140416|URRE|2109|3468|P
20140416|URS|16663|34090|P
20140416|URTH|1800|2901|P
20140416|URTY|12970|52214|P
20140416|URZ|600|11339|P
20140416|USA|400|2100|P
20140416|USAC|0|950|P
20140416|USAG|0|200|P
20140416|USAK|100|700|P
20140416|USAP|200|700|P
20140416|USAT|800|3600|P
20140416|USB|419173|808633|P
20140416|USB-H|500|1300|P
20140416|USB-M|200|5160|P
20140416|USB-N|0|100|P
20140416|USB-O|0|400|P
20140416|USCI|1948|3772|P
20140416|USCR|2000|2600|P
20140416|USD|0|1200|P
20140416|USEG|13781|19081|P
20140416|USG|89114|118026|P
20140416|USL|2356|3956|P
20140416|USLM|400|700|P
20140416|USLV|13358|16468|P
20140416|USM|7503|13307|P
20140416|USMD|400|500|P
20140416|USMI|200|1600|P
20140416|USMO|2100|7756|P
20140416|USMV|2266|6766|P
20140416|USNA|5670|7568|P
20140416|USO|369854|558618|P
20140416|USPH|600|700|P
20140416|UST|14800|18091|P
20140416|USTR|5436|14636|P
20140416|USU|600|3418|P
20140416|USV|0|200|P
20140416|UTEK|15541|19447|P
20140416|UTF|500|4182|P
20140416|UTG|1100|1900|P
20140416|UTHR|77632|115638|P
20140416|UTI|2369|2469|P
20140416|UTIW|21887|48913|P
20140416|UTL|100|400|P
20140416|UTMD|100|400|P
20140416|UTSI|4602|11468|P
20140416|UTX|88556|151761|P
20140416|UTX-A|800|800|P
20140416|UUP|8752|15965|P
20140416|UUPT|1200|6675|P
20140416|UUUU|800|3100|P
20140416|UVE|5092|23227|P
20140416|UVG|100|375|P
20140416|UVSP|101|101|P
20140416|UVT|0|300|P
20140416|UVV|6499|9037|P
20140416|UVXY|427573|746163|P
20140416|UWM|23195|99678|P
20140416|UWN|0|200|P
20140416|UWTI|100|100|P
20140416|UXI|200|300|P
20140416|UXJ|687|987|P
20140416|UYG|7194|13349|P
20140416|UYM|4601|8218|P
20140416|UZA|0|642|P
20140416|V|98558|273367|P
20140416|VAC|6133|12567|P
20140416|VAL|13944|55873|P
20140416|VALE|691375|992940|P
20140416|VALE.P|290060|392194|P
20140416|VAR|79200|94331|P
20140416|VASC|600|1200|P
20140416|VAW|18312|46627|P
20140416|VB|45803|103218|P
20140416|VBF|0|751|P
20140416|VBK|7951|18708|P
20140416|VBR|12517|27651|P
20140416|VC|6306|21406|P
20140416|VCF|0|1434|P
20140416|VCIT|766|8900|P
20140416|VCLT|3887|18961|P
20140416|VCO|200|300|P
20140416|VCR|9237|45828|P
20140416|VCRA|8183|34563|P
20140416|VCSH|7580|30575|P
20140416|VCV|0|900|P
20140416|VCYT|2000|2700|P
20140416|VDC|1625|4169|P
20140416|VDE|27497|29640|P
20140416|VDSI|4900|8800|P
20140416|VE|8325|13029|P
20140416|VEA|122170|156627|P
20140416|VECO|10700|20515|P
20140416|VEEV|33861|132312|P
20140416|VEGA|0|6700|P
20140416|VEGI|400|400|P
20140416|VET|204|1104|P
20140416|VEU|88915|130918|P
20140416|VFC|78560|101334|P
20140416|VFH|21046|31661|P
20140416|VFL|0|1100|P
20140416|VG|11240|42137|P
20140416|VGI|300|400|P
20140416|VGIT|200|200|P
20140416|VGK|350749|481193|P
20140416|VGLT|1400|1945|P
20140416|VGM|0|300|P
20140416|VGR|35104|80212|P
20140416|VGSH|400|400|P
20140416|VGT|96814|145373|P
20140416|VGZ|1100|12000|P
20140416|VHC|8697|31444|P
20140416|VHI|0|1092|P
20140416|VHT|100345|134306|P
20140416|VIA|100|657|P
20140416|VIAB|32762|106168|P
20140416|VICL|8943|23061|P
20140416|VICR|100|1000|P
20140416|VIDI|1300|1600|P
20140416|VIEW|0|100|P
20140416|VIG|110967|160873|P
20140416|VII|0|100|P
20140416|VIIX|903|11243|P
20140416|VIIZ|0|600|P
20140416|VIMC|5466|14587|P
20140416|VIOG|419|2890|P
20140416|VIOO|2197|6087|P
20140416|VIOV|1800|4400|P
20140416|VIP|125097|224902|P
20140416|VIPS|51516|81539|P
20140416|VIS|23265|47971|P
20140416|VISN|600|1400|P
20140416|VITC|2800|5004|P
20140416|VIV|86440|95940|P
20140416|VIVO|4567|8593|P
20140416|VIXH|0|200|P
20140416|VIXM|3000|13973|P
20140416|VIXY|106916|218892|P
20140416|VJET|24298|107614|P
20140416|VKI|1600|11059|P
20140416|VKQ|0|2958|P
20140416|VLCCF|9800|24871|P
20140416|VLGEA|100|300|P
20140416|VLO|312142|756092|P
20140416|VLP|2800|6823|P
20140416|VLRS|5693|9543|P
20140416|VLT|238|1038|P
20140416|VLTC|377|377|P
20140416|VLU|400|400|P
20140416|VLUE|400|400|P
20140416|VLY|46658|72895|P
20140416|VMBS|300|19189|P
20140416|VMC|16396|34967|P
20140416|VMEM|16718|36118|P
20140416|VMI|13607|20677|P
20140416|VMM|2156|6255|P
20140416|VMO|200|1500|P
20140416|VMW|136856|197386|P
20140416|VNCE|2300|3174|P
20140416|VNDA|25348|50010|P
20140416|VNET|43895|115943|P
20140416|VNM|180673|252301|P
20140416|VNO|25614|44072|P
20140416|VNO-I|0|640|P
20140416|VNO-J|0|400|P
20140416|VNO-K|100|300|P
20140416|VNOD|0|100|P
20140416|VNQ|271922|355818|P
20140416|VNQI|5200|5500|P
20140416|VNR|9108|29377|P
20140416|VNRAP|187|4987|P
20140416|VNRBP|300|1600|P
20140416|VNTV|41552|89498|P
20140416|VO|13729|42054|P
20140416|VOC|900|2300|P
20140416|VOCS|33888|47631|P
20140416|VOD|170650|464110|P
20140416|VOE|46035|57865|P
20140416|VOLC|19098|32564|P
20140416|VONG|0|100|P
20140416|VONV|100|300|P
20140416|VOO|170842|210478|P
20140416|VOOG|400|1797|P
20140416|VOOV|4133|4433|P
20140416|VOT|6975|18245|P
20140416|VOX|3585|5290|P
20140416|VOXX|1700|2900|P
20140416|VOYA|30110|61298|P
20140416|VPFG|2700|3200|P
20140416|VPG|0|500|P
20140416|VPL|37092|74112|P
20140416|VPRT|10500|13030|P
20140416|VPU|12740|47683|P
20140416|VPV|600|2499|P
20140416|VQT|13850|14474|P
20140416|VR|5100|58157|P
20140416|VRA|24661|40863|P
20140416|VRD|200|1200|P
20140416|VRML|0|400|P
20140416|VRNG|41057|49487|P
20140416|VRNGW|400|400|P
20140416|VRNS|4400|11269|P
20140416|VRNT|7158|14777|P
20140416|VRS|1200|2956|P
20140416|VRSK|13687|33738|P
20140416|VRSN|36405|97114|P
20140416|VRTS|1200|1200|P
20140416|VRTU|1400|3500|P
20140416|VRTX|47495|98718|P
20140416|VRX|135397|249046|P
20140416|VSAR|14750|16950|P
20140416|VSAT|6766|9984|P
20140416|VSB|0|600|P
20140416|VSCI|100|3500|P
20140416|VSEC|500|500|P
20140416|VSH|13545|32298|P
20140416|VSI|10353|19369|P
20140416|VSPY|600|3500|P
20140416|VSS|4278|4544|P
20140416|VSTM|1600|3506|P
20140416|VT|34290|71286|P
20140416|VTA|1000|14225|P
20140416|VTG|40816|79482|P
20140416|VTI|748006|885626|P
20140416|VTIP|13118|17178|P
20140416|VTN|500|2746|P
20140416|VTNR|1940|4940|P
20140416|VTR|53457|115685|P
20140416|VTRB|100|100|P
20140416|VTSS|16131|25131|P
20140416|VTUS|2100|5600|P
20140416|VTV|68267|76506|P
20140416|VTWG|100|448|P
20140416|VTWO|1120|1470|P
20140416|VTWV|1700|2000|P
20140416|VUG|37129|75022|P
20140416|VUSE|0|200|P
20140416|VV|153189|224151|P
20140416|VVC|10800|31984|P
20140416|VVI|314|2483|P
20140416|VVR|9300|30740|P
20140416|VVTV|11780|33967|P
20140416|VVUS|82594|162476|P
20140416|VWO|1289087|1674478|P
20140416|VWOB|200|200|P
20140416|VXF|9946|130856|P
20140416|VXUS|12399|18571|P
20140416|VXX|4709335|6556079|P
20140416|VXZ|186519|229204|P
20140416|VYM|43994|49643|P
20140416|VZ|956886|1569288|P
20140416|VZA|2000|7452|P
20140416|WAB|28361|69769|P
20140416|WABC|8551|10490|P
20140416|WAC|21146|33946|P
20140416|WAFD|60712|100222|P
20140416|WAG|174515|305075|P
20140416|WAGE|10301|18314|P
20140416|WAIR|1700|4500|P
20140416|WAL|9160|18415|P
20140416|WASH|200|400|P
20140416|WAT|15617|27871|P
20140416|WATT|794|2045|P
20140416|WAVX|235912|515826|P
20140416|WAYN|3115|3634|P
20140416|WBAI|4555|17155|P
20140416|WBC|27354|46609|P
20140416|WBCO|200|300|P
20140416|WBK|2500|7616|P
20140416|WBMD|54268|82275|P
20140416|WBS|48228|112175|P
20140416|WBS-E|2000|2500|P
20140416|WCC|29778|74830|P
20140416|WCG|33259|65742|P
20140416|WCIC|200|700|P
20140416|WCN|6400|26832|P
20140416|WD|500|3198|P
20140416|WDAY|84027|137413|P
20140416|WDC|62354|113580|P
20140416|WDFC|302|560|P
20140416|WDIV|835|835|P
20140416|WDR|27883|58198|P
20140416|WDTI|100|4000|P
20140416|WEA|2000|3625|P
20140416|WEAT|1500|83920|P
20140416|WEC|61369|91691|P
20140416|WEN|200036|344856|P
20140416|WERN|57970|78710|P
20140416|WES|4674|9900|P
20140416|WETF|90306|148581|P
20140416|WEX|5141|14872|P
20140416|WFC|859208|1381885|P
20140416|WFC+|0|5395|P
20140416|WFC-J|869|2869|P
20140416|WFC-N|3390|10300|P
20140416|WFC-O|5200|8800|P
20140416|WFC-P|3100|6000|P
20140416|WFC-Q|4700|7500|P
20140416|WFC-R|733|1133|P
20140416|WFD|3300|3500|P
20140416|WFM|278720|516686|P
20140416|WFT|923464|1612065|P
20140416|WG|4000|9338|P
20140416|WGL|5899|16129|P
20140416|WGO|36972|48555|P
20140416|WGP|1503|1803|P
20140416|WHF|1060|2160|P
20140416|WHG|0|300|P
20140416|WHLR|0|550|P
20140416|WHR|58318|99676|P
20140416|WHX|2399|4399|P
20140416|WHZ|100|8075|P
20140416|WIA|100|400|P
20140416|WIBC|2700|12250|P
20140416|WIFI|2900|3400|P
20140416|WILC|0|100|P
20140416|WILN|5837|14837|P
20140416|WIN|202156|446340|P
20140416|WINA|4970|5848|P
20140416|WIP|879|20893|P
20140416|WIRE|4281|5081|P
20140416|WIT|17763|25067|P
20140416|WIW|200|3771|P
20140416|WIX|700|1200|P
20140416|WLB|2876|4776|P
20140416|WLBPZ|0|100|P
20140416|WLDN|100|200|P
20140416|WLFC|0|1900|P
20140416|WLH|2000|4600|P
20140416|WLK|43069|75604|P
20140416|WLL|52783|111637|P
20140416|WLP|102746|175388|P
20140416|WLT|113530|271156|P
20140416|WM|119868|167513|P
20140416|WMAR|300|500|P
20140416|WMB|57048|139758|P
20140416|WMC|14954|42752|P
20140416|WMCR|1200|3050|P
20140416|WMGI|23885|52270|P
20140416|WMGIZ|0|300|P
20140416|WMK|0|200|P
20140416|WMT|167949|252756|P
20140416|WMW|320|320|P
20140416|WNC|7432|15240|P
20140416|WNR|39668|125523|P
20140416|WNRL|350|870|P
20140416|WNS|500|1300|P
20140416|WOOD|0|1441|P
20140416|WOOF|10841|19441|P
20140416|WOR|25872|40346|P
20140416|WPC|20930|41330|P
20140416|WPCS|1600|30634|P
20140416|WPP|3279|3379|P
20140416|WPPGY|6842|7742|P
20140416|WPRT|13170|28816|P
20140416|WPS|5153|7553|P
20140416|WPT|0|800|P
20140416|WPX|66647|100914|P
20140416|WPZ|15594|29925|P
20140416|WR|35272|44782|P
20140416|WRB|6041|15374|P
20140416|WRB-B|0|600|P
20140416|WRE|8143|13794|P
20140416|WRES|11700|29250|P
20140416|WRI|36250|57303|P
20140416|WRLD|600|2300|P
20140416|WRN|0|700|P
20140416|WSBC|432|532|P
20140416|WSBF|1300|2900|P
20140416|WSCI|0|100|P
20140416|WSFS|0|272|P
20140416|WSH|22719|43643|P
20140416|WSM|42254|79562|P
20140416|WSO|12026|18333|P
20140416|WSR|1672|3172|P
20140416|WST|4681|14397|P
20140416|WSTC|1500|2000|P
20140416|WSTG|700|2200|P
20140416|WSTL|1400|1800|P
20140416|WTBA|400|500|P
20140416|WTFC|14028|22369|P
20140416|WTFCW|0|2100|P
20140416|WTI|8826|61860|P
20140416|WTM|1202|1902|P
20140416|WTR|12696|26527|P
20140416|WTS|3979|11183|P
20140416|WTSL|18393|31393|P
20140416|WTT|100|1000|P
20140416|WTW|14591|30822|P
20140416|WU|240463|389919|P
20140416|WUBA|28385|49807|P
20140416|WWAV|67765|141168|P
20140416|WWD|11448|18757|P
20140416|WWE|33700|77014|P
20140416|WWW|37567|51804|P
20140416|WWWW|14124|22924|P
20140416|WX|15745|37609|P
20140416|WY|56504|122404|P
20140416|WY-A|372|372|P
20140416|WYN|35640|69695|P
20140416|WYNN|118788|188317|P
20140416|WYY|9800|19823|P
20140416|X|165598|273541|P
20140416|XAA|300|2400|P
20140416|XAR|100|100|P
20140416|XBI|262904|368985|P
20140416|XBKS|100|928|P
20140416|XCO|198127|410782|P
20140416|XEC|30372|103104|P
20140416|XEL|55599|85116|P
20140416|XES|48251|57322|P
20140416|XFP|429|429|P
20140416|XGTI|52730|286970|P
20140416|XHB|195076|551382|P
20140416|XHE|250|250|P
20140416|XIN|873|5369|P
20140416|XIV|587021|896974|P
20140416|XKE|100|1200|P
20140416|XL|39579|138761|P
20140416|XLB|771931|934304|P
20140416|XLE|1147252|1561919|P
20140416|XLF|3521590|7044949|P
20140416|XLG|3800|10875|P
20140416|XLI|1169302|1681551|P
20140416|XLK|1421440|1960234|P
20140416|XLNX|104115|235118|P
20140416|XLP|462603|599642|P
20140416|XLRN|4100|14598|P
20140416|XLS|14359|49640|P
20140416|XLU|1587164|2237728|P
20140416|XLV|2144109|3844948|P
20140416|XLY|407271|749319|P
20140416|XME|212671|311811|P
20140416|XMLV|1700|1700|P
20140416|XNCR|2500|3000|P
20140416|XNPT|5825|12456|P
20140416|XNY|100|141959|P
20140416|XOM|636601|1112279|P
20140416|XOMA|72645|103108|P
20140416|XON|10140|35429|P
20140416|XONE|6641|21470|P
20140416|XOOM|17083|25383|P
20140416|XOP|625645|885066|P
20140416|XOVR|0|400|P
20140416|XOXO|1497|2708|P
20140416|XPH|15024|42992|P
20140416|XPL|5200|9000|P
20140416|XPLR|200|200|P
20140416|XPO|37982|54428|P
20140416|XPP|8122|12673|P
20140416|XRA|500|500|P
20140416|XRAY|29331|48314|P
20140416|XRM|500|1500|P
20140416|XRS|7211|16579|P
20140416|XRT|365151|634956|P
20140416|XRX|191954|411882|P
20140416|XSD|12820|51286|P
20140416|XSLV|200|200|P
20140416|XSW|0|211|P
20140416|XTN|0|400|P
20140416|XUE|500|5400|P
20140416|XVIX|0|100|P
20140416|XWES|200|200|P
20140416|XXIA|6097|21147|P
20140416|XXII|21372|71346|P
20140416|XYL|25876|66077|P
20140416|Y|2600|15321|P
20140416|YANG|9250|13273|P
20140416|YAO|3632|6132|P
20140416|YCS|3775|13349|P
20140416|YDIV|200|2000|P
20140416|YDKN|0|200|P
20140416|YELP|167802|370446|P
20140416|YGE|30486|68455|P
20140416|YHOO|3510978|6708310|P
20140416|YINN|12700|22520|P
20140416|YMLI|799|799|P
20140416|YMLP|7538|11092|P
20140416|YNDX|85055|257411|P
20140416|YOD|27049|53539|P
20140416|YOKU|184539|304406|P
20140416|YONG|2200|6300|P
20140416|YORW|202|202|P
20140416|YPF|8776|30368|P
20140416|YRCW|5946|15354|P
20140416|YUM|141061|199531|P
20140416|YUME|2000|5500|P
20140416|YXI|0|200|P
20140416|YY|54733|217692|P
20140416|YYY|200|1200|P
20140416|YZC|2766|5732|P
20140416|Z|101788|162114|P
20140416|ZA|7601|20047|P
20140416|ZAGG|2300|3700|P
20140416|ZAZA|5315|6493|P
20140416|ZB-A|1000|4900|P
20140416|ZB-F|100|100|P
20140416|ZB-G|13200|14699|P
20140416|ZB-H|1400|2399|P
20140416|ZBB|9198|13698|P
20140416|ZBRA|101382|166512|P
20140416|ZEP|375|475|P
20140416|ZEUS|200|300|P
20140416|ZF|0|100|P
20140416|ZFC|1700|2300|P
20140416|ZGNX|251777|367272|P
20140416|ZHNE|4500|18534|P
20140416|ZIGO|3805|18201|P
20140416|ZINC|3659|9080|P
20140416|ZION|94972|127222|P
20140416|ZIONW|0|4600|P
20140416|ZIOP|20628|35587|P
20140416|ZIPR|0|100|P
20140416|ZIV|3496|12178|P
20140416|ZIXI|1600|8000|P
20140416|ZLC|26575|41184|P
20140416|ZLCS|272192|888323|P
20140416|ZLTQ|11600|19735|P
20140416|ZMH|49231|109584|P
20140416|ZMLP|100|5300|P
20140416|ZN|15074|31471|P
20140416|ZNGA|1332995|1774977|P
20140416|ZNH|500|1200|P
20140416|ZOES|26623|48011|P
20140416|ZOOM|400|400|P
20140416|ZQK|50576|65655|P
20140416|ZROZ|900|9598|P
20140416|ZSL|9100|14368|P
20140416|ZTR|954|4954|P
20140416|ZTS|60310|158640|P
20140416|ZU|46531|59755|P
20140416|ZUMZ|5540|7840|P
20140416|ZX|0|3693|P