Date|Symbol|Short Volume|Total Volume|Market
20140408|A|86190|172352|P
20140408|AA|938730|1657413|P
20140408|AADR|400|500|P
20140408|AAIT|0|100|P
20140408|AAL|789975|1722489|P
20140408|AALCP|2300|15325|P
20140408|AAMC|1500|2662|P
20140408|AAME|300|2320|P
20140408|AAN|24039|40228|P
20140408|AAOI|11440|22540|P
20140408|AAON|3700|5700|P
20140408|AAP|55152|100820|P
20140408|AAPL|490064|1020922|P
20140408|AAT|5800|13300|P
20140408|AAU|1400|3800|P
20140408|AAV|8400|15200|P
20140408|AAWW|25318|36597|P
20140408|AAXJ|10951|95753|P
20140408|AB|4758|42342|P
20140408|ABAX|15852|18952|P
20140408|ABB|98400|139758|P
20140408|ABBV|177335|498269|P
20140408|ABC|136663|206724|P
20140408|ABCB|3100|5600|P
20140408|ABCD|0|600|P
20140408|ABCO|7485|12479|P
20140408|ABEV|547447|1292988|P
20140408|ABFS|10277|14455|P
20140408|ABG|9084|13261|P
20140408|ABGB|1100|1100|P
20140408|ABIO|10914|31711|P
20140408|ABM|15889|26519|P
20140408|ABMD|45139|55381|P
20140408|ABR|400|6700|P
20140408|ABR-A|0|600|P
20140408|ABT|240682|572870|P
20140408|ABTL|32294|80144|P
20140408|ABW-B|100|1200|P
20140408|ABX|533995|765174|P
20140408|ACAD|86774|131302|P
20140408|ACAS|177503|256798|P
20140408|ACAT|8200|13000|P
20140408|ACC|8300|27582|P
20140408|ACCL|4474|14674|P
20140408|ACCO|12925|17908|P
20140408|ACCU|0|2600|P
20140408|ACE|29092|78792|P
20140408|ACET|8799|17298|P
20140408|ACFC|200|200|P
20140408|ACFN|8056|8756|P
20140408|ACG|1800|4300|P
20140408|ACGL|26557|49708|P
20140408|ACH|15800|25080|P
20140408|ACHC|14601|29013|P
20140408|ACHN|54246|110550|P
20140408|ACI|313411|714138|P
20140408|ACIW|15917|31308|P
20140408|ACLS|44313|58905|P
20140408|ACM|39573|49533|P
20140408|ACMP|3677|12268|P
20140408|ACN|177070|357095|P
20140408|ACNB|775|775|P
20140408|ACO|1800|6100|P
20140408|ACOR|16661|28346|P
20140408|ACP|428|528|P
20140408|ACPW|200|2780|P
20140408|ACRE|1700|10100|P
20140408|ACRX|17483|35390|P
20140408|ACSF|200|1484|P
20140408|ACT|286171|495785|P
20140408|ACTG|38409|57975|P
20140408|ACTS|300|1800|P
20140408|ACU|1400|4600|P
20140408|ACUR|4400|6900|P
20140408|ACW|7600|19307|P
20140408|ACWI|19661|38898|P
20140408|ACWV|460|560|P
20140408|ACWX|35727|43229|P
20140408|ACXM|42485|124536|P
20140408|ACY|100|200|P
20140408|ADAT|100|100|P
20140408|ADBE|329635|842750|P
20140408|ADC|1900|4500|P
20140408|ADEP|8500|15994|P
20140408|ADES|3200|5400|P
20140408|ADGE|0|100|P
20140408|ADHD|2300|11359|P
20140408|ADI|158735|227781|P
20140408|ADK|200|300|P
20140408|ADK-A|200|500|P
20140408|ADM|251419|417830|P
20140408|ADMP|9244|79923|P
20140408|ADNC|1400|3057|P
20140408|ADP|85620|149744|P
20140408|ADRD|0|762|P
20140408|ADRE|0|200|P
20140408|ADS|99168|144513|P
20140408|ADSK|145093|340622|P
20140408|ADT|226993|295700|P
20140408|ADTN|39695|80495|P
20140408|ADUS|3300|6100|P
20140408|ADVS|5690|10390|P
20140408|ADX|900|2960|P
20140408|ADXS|2100|7302|P
20140408|ADXSW|0|1000|P
20140408|AE|600|2200|P
20140408|AEB|1900|2000|P
20140408|AEC|3300|8700|P
20140408|AED|0|200|P
20140408|AEE|128074|248690|P
20140408|AEF|13000|13800|P
20140408|AEG|3236|22263|P
20140408|AEGN|4768|11368|P
20140408|AEGR|36683|61926|P
20140408|AEH|100|100|P
20140408|AEIS|20182|39566|P
20140408|AEK|0|100|P
20140408|AEL|21500|33900|P
20140408|AEM|116182|156945|P
20140408|AEO|371240|497299|P
20140408|AEP|80308|269923|P
20140408|AEPI|500|1600|P
20140408|AER|70080|140828|P
20140408|AERI|5800|7900|P
20140408|AES|57993|241248|P
20140408|AES-C|395|2295|P
20140408|AET|61743|151599|P
20140408|AETI|1500|1500|P
20140408|AEY|700|2583|P
20140408|AEZS|1800|6600|P
20140408|AF|15751|23951|P
20140408|AFA|0|200|P
20140408|AFAM|500|800|P
20140408|AFB|400|500|P
20140408|AFC|0|300|P
20140408|AFFX|40474|63439|P
20140408|AFG|9737|27949|P
20140408|AFH|9765|23738|P
20140408|AFK|8135|14163|P
20140408|AFL|64044|175617|P
20140408|AFM|200|500|P
20140408|AFOP|27236|34636|P
20140408|AFQ|0|500|P
20140408|AFSD|0|100|P
20140408|AFSI|20758|28203|P
20140408|AFT|0|708|P
20140408|AFW|100|100|P
20140408|AG|21221|38254|P
20140408|AGC|2800|4260|P
20140408|AGCO|72907|109565|P
20140408|AGD|1100|10000|P
20140408|AGEN|18846|39867|P
20140408|AGF|100|500|P
20140408|AGG|47575|160059|P
20140408|AGI|18849|35417|P
20140408|AGII|4700|7700|P
20140408|AGIIL|2500|8100|P
20140408|AGIO|72607|113099|P
20140408|AGM|300|500|P
20140408|AGM-A|0|2900|P
20140408|AGN|237100|607634|P
20140408|AGNC|140317|404753|P
20140408|AGNCP|5100|13263|P
20140408|AGO|95843|183714|P
20140408|AGO-B|0|200|P
20140408|AGO-E|0|639|P
20140408|AGQ|12542|19341|P
20140408|AGRO|2500|33302|P
20140408|AGTC|3283|5783|P
20140408|AGU|102198|153190|P
20140408|AGX|5000|20210|P
20140408|AGYS|1900|3300|P
20140408|AGZ|300|733|P
20140408|AHC|1700|3700|P
20140408|AHGP|500|2120|P
20140408|AHH|500|6961|P
20140408|AHL|21409|54617|P
20140408|AHL-B|100|100|P
20140408|AHL-C|100|1500|P
20140408|AHP|500|1500|P
20140408|AHPI|0|300|P
20140408|AHS|3520|8220|P
20140408|AHT|15138|25038|P
20140408|AHT-D|0|1700|P
20140408|AHT-E|2300|9500|P
20140408|AI|3100|17027|P
20140408|AIA|2730|6430|P
20140408|AIF|0|900|P
20140408|AIG|328033|561225|P
20140408|AIG+|3391|5573|P
20140408|AIMC|3767|7367|P
20140408|AIN|2400|5200|P
20140408|AINV|119933|222916|P
20140408|AIQ|600|1000|P
20140408|AIR|22512|44955|P
20140408|AIRM|91138|100196|P
20140408|AIRR|1400|1400|P
20140408|AIT|5995|12305|P
20140408|AIV|35218|76218|P
20140408|AIXG|10372|15331|P
20140408|AIZ|56146|77874|P
20140408|AJG|90953|164295|P
20140408|AKAM|118495|276867|P
20140408|AKAO|600|8600|P
20140408|AKBA|2000|5500|P
20140408|AKG|600|1300|P
20140408|AKO.B|600|2400|P
20140408|AKP|0|1100|P
20140408|AKR|5343|13554|P
20140408|AKRX|50405|115659|P
20140408|AKS|303740|501138|P
20140408|AL|48411|122642|P
20140408|ALB|24066|53124|P
20140408|ALCO|578|1078|P
20140408|ALD|1100|7905|P
20140408|ALDW|2800|6200|P
20140408|ALE|4904|11104|P
20140408|ALEX|7803|10228|P
20140408|ALFA|2661|3561|P
20140408|ALG|800|2800|P
20140408|ALGN|41525|78587|P
20140408|ALGT|5790|10590|P
20140408|ALIM|7362|14962|P
20140408|ALJ|11380|26311|P
20140408|ALK|65486|144742|P
20140408|ALKS|338440|621621|P
20140408|ALL|94165|161372|P
20140408|ALL-B|200|400|P
20140408|ALL-C|600|600|P
20140408|ALL-E|4000|10522|P
20140408|ALLE|46242|82797|P
20140408|ALLT|18029|53892|P
20140408|ALLY-A|1000|1000|P
20140408|ALLY-B|349|6518|P
20140408|ALN|100|1900|P
20140408|ALNY|49206|79548|P
20140408|ALOG|8950|12520|P
20140408|ALP-N|800|8200|P
20140408|ALP-O|0|500|P
20140408|ALQA|200|300|P
20140408|ALR|58179|90684|P
20140408|ALSK|9131|11731|P
20140408|ALSN|38625|70691|P
20140408|ALTI|200|200|P
20140408|ALTR|145676|372697|P
20140408|ALTV|4100|5700|P
20140408|ALU|190493|329253|P
20140408|ALV|47041|57994|P
20140408|ALX|200|400|P
20140408|ALXA|2000|2820|P
20140408|ALXN|109469|176752|P
20140408|AMAG|25240|31040|P
20140408|AMAP|37820|51918|P
20140408|AMAT|531585|1156407|P
20140408|AMBA|116339|155647|P
20140408|AMBC|20728|48061|P
20140408|AMBCW|0|1402|P
20140408|AMBI|1000|3200|P
20140408|AMBR|1200|2200|P
20140408|AMC|18197|48737|P
20140408|AMCC|75819|146298|P
20140408|AMCF|0|500|P
20140408|AMCN|24718|154254|P
20140408|AMCO|28900|47300|P
20140408|AMCX|50211|112973|P
20140408|AMD|415610|707345|P
20140408|AME|34766|87213|P
20140408|AMED|13201|26301|P
20140408|AMG|27484|53808|P
20140408|AMGN|148346|329089|P
20140408|AMH|16081|60060|P
20140408|AMH-B|0|2500|P
20140408|AMID|791|1391|P
20140408|AMJ|17299|33768|P
20140408|AMKR|60948|127070|P
20140408|AMLP|332871|423243|P
20140408|AMNB|0|100|P
20140408|AMOV|0|100|P
20140408|AMP|49451|141694|P
20140408|AMP-A|0|100|P
20140408|AMPE|36160|54252|P
20140408|AMRC|6162|14754|P
20140408|AMRE|540|6305|P
20140408|AMRI|50459|75626|P
20140408|AMRK|500|1200|P
20140408|AMRN|181880|285379|P
20140408|AMRS|43836|55136|P
20140408|AMSC|28618|46410|P
20140408|AMSF|1966|3790|P
20140408|AMSG|5803|8703|P
20140408|AMSWA|1352|2052|P
20140408|AMT|98453|295499|P
20140408|AMTD|247993|458068|P
20140408|AMTG|12113|72219|P
20140408|AMU|1330|1942|P
20140408|AMWD|1272|1972|P
20140408|AMX|259453|417589|P
20140408|AMZG|7120|23320|P
20140408|AMZN|374148|753369|P
20140408|AN|22522|68530|P
20140408|ANAC|14461|24857|P
20140408|ANAD|4613|33567|P
20140408|ANAT|300|1000|P
20140408|ANDE|12268|22874|P
20140408|ANF|160350|271616|P
20140408|ANFI|5315|10704|P
20140408|ANGI|47750|87288|P
20140408|ANGO|1400|4800|P
20140408|ANH|35376|116776|P
20140408|ANH-A|700|4100|P
20140408|ANIK|24419|39423|P
20140408|ANIP|6900|12328|P
20140408|ANN|21701|38339|P
20140408|ANR|878963|1459776|P
20140408|ANSS|12692|33509|P
20140408|ANTH|1800|3800|P
20140408|ANV|78751|262287|P
20140408|ANW|5055|7755|P
20140408|AOA|1416|1620|P
20140408|AOD|4205|11969|P
20140408|AOI|2406|6406|P
20140408|AOK|0|100|P
20140408|AOL|128257|240013|P
20140408|AOM|5850|5950|P
20140408|AON|47918|112942|P
20140408|AOR|1674|1674|P
20140408|AOS|43710|99907|P
20140408|AOSL|100|475|P
20140408|AP|900|3200|P
20140408|APA|207045|302485|P
20140408|APAGF|200|400|P
20140408|APAM|6560|16760|P
20140408|APB|879|3084|P
20140408|APC|177065|507644|P
20140408|APD|22899|51779|P
20140408|APEI|9127|16727|P
20140408|APF|100|2600|P
20140408|APH|17768|39267|P
20140408|APL|13992|42036|P
20140408|APL-E|0|400|P
20140408|APO|100333|217332|P
20140408|APOG|12700|21910|P
20140408|APOL|175390|429729|P
20140408|APP|35703|92721|P
20140408|APPY|11184|39596|P
20140408|APRI|1500|2096|P
20140408|APSA|0|490|P
20140408|APT|600|3100|P
20140408|APTS|100|1337|P
20140408|APU|5285|15288|P
20140408|APWC|700|4200|P
20140408|AQQ|700|2800|P
20140408|AQUUU|0|1200|P
20140408|AQXP|400|1937|P
20140408|AR|36983|52917|P
20140408|ARAY|14655|26758|P
20140408|ARC|2400|6412|P
20140408|ARCC|80877|181685|P
20140408|ARCI|0|100|P
20140408|ARCO|17238|36191|P
20140408|ARCP|378274|814163|P
20140408|ARCPP|2400|34524|P
20140408|ARCW|300|1599|P
20140408|ARCX|0|400|P
20140408|ARDC|0|4555|P
20140408|ARE|20212|40143|P
20140408|ARE-E|0|100|P
20140408|AREX|82155|107121|P
20140408|ARG|35506|45206|P
20140408|ARGS|1100|2600|P
20140408|ARH-C|0|1100|P
20140408|ARI|2822|6322|P
20140408|ARIA|583030|777296|P
20140408|ARII|7346|18486|P
20140408|ARIS|1400|2000|P
20140408|ARKR|0|8388|P
20140408|ARL|100|1000|P
20140408|ARLP|1000|2200|P
20140408|ARMH|205967|260444|P
20140408|ARMK|21069|40703|P
20140408|ARNA|299961|442461|P
20140408|ARO|105390|129217|P
20140408|AROW|100|276|P
20140408|ARP|3082|9377|P
20140408|ARPI|2321|4484|P
20140408|ARQL|14300|26150|P
20140408|ARR|24103|103873|P
20140408|ARR-A|0|100|P
20140408|ARR-B|100|2700|P
20140408|ARRS|75399|138684|P
20140408|ARRY|66398|129091|P
20140408|ARSD|400|2044|P
20140408|ARTC|5133|12066|P
20140408|ARTNA|0|465|P
20140408|ARTW|0|200|P
20140408|ARTX|47868|108016|P
20140408|ARU|100|100|P
20140408|ARUN|79240|109325|P
20140408|ARW|26479|37649|P
20140408|ARWR|31276|89213|P
20140408|ARX|1500|7900|P
20140408|ASA|300|2270|P
20140408|ASBC|59269|85400|P
20140408|ASBCW|0|600|P
20140408|ASBI|800|1200|P
20140408|ASC|3660|5660|P
20140408|ASCMA|800|1500|P
20140408|ASEA|0|1248|P
20140408|ASEI|5100|7500|P
20140408|ASFI|500|1800|P
20140408|ASG|3824|4324|P
20140408|ASGN|11302|22232|P
20140408|ASH|28567|76880|P
20140408|ASHR|48214|160891|P
20140408|ASM|1400|9250|P
20140408|ASML|62867|112212|P
20140408|ASNA|78499|133110|P
20140408|ASP|0|699|P
20140408|ASPS|51310|70110|P
20140408|ASPX|4163|7063|P
20140408|ASR|3322|6122|P
20140408|ASRV|100|100|P
20140408|ASTC|3400|4600|P
20140408|ASTE|11933|35548|P
20140408|ASTI|300|1000|P
20140408|ASTM|5630|7330|P
20140408|ASUR|300|600|P
20140408|ASX|34123|72765|P
20140408|ASYS|0|1100|P
20140408|AT|13157|60527|P
20140408|ATAI|0|1400|P
20140408|ATAX|1586|11804|P
20140408|ATE|200|200|P
20140408|ATEA|200|1800|P
20140408|ATEC|5791|8791|P
20140408|ATEN|9000|13500|P
20140408|ATHL|27271|88434|P
20140408|ATHM|17900|30646|P
20140408|ATHN|68369|117498|P
20140408|ATHX|57617|169466|P
20140408|ATI|105715|154155|P
20140408|ATK|5800|13377|P
20140408|ATL|0|1800|P
20140408|ATLC|0|100|P
20140408|ATLO|600|1081|P
20140408|ATLS|13731|35813|P
20140408|ATMI|4399|7723|P
20140408|ATML|242653|357456|P
20140408|ATMP|3870|3970|P
20140408|ATNI|1000|1400|P
20140408|ATNM|3000|6077|P
20140408|ATNY|2100|13039|P
20140408|ATO|33712|76577|P
20140408|ATOS|400|600|P
20140408|ATR|5070|14235|P
20140408|ATRC|7100|19400|P
20140408|ATRI|0|100|P
20140408|ATRM|200|200|P
20140408|ATRO|9039|15938|P
20140408|ATRS|39729|59125|P
20140408|ATSG|2371|12851|P
20140408|ATTU|800|2195|P
20140408|ATU|59373|164048|P
20140408|ATV|0|200|P
20140408|ATVI|305242|601488|P
20140408|ATW|93085|170681|P
20140408|AU|181649|307116|P
20140408|AUD|200|1000|P
20140408|AUDC|4100|12046|P
20140408|AUMN|7700|12400|P
20140408|AUNZ|2800|3500|P
20140408|AUO|24453|42421|P
20140408|AUQ|47654|85399|P
20140408|AUSE|100|400|P
20140408|AUXL|103072|126424|P
20140408|AUY|216731|518224|P
20140408|AV|3132|5418|P
20140408|AVA|20652|34351|P
20140408|AVAV|28220|42914|P
20140408|AVB|25129|45779|P
20140408|AVD|7664|16912|P
20140408|AVEO|5300|10764|P
20140408|AVG|18433|36060|P
20140408|AVGO|91025|215749|P
20140408|AVH|10840|28465|P
20140408|AVHI|300|500|P
20140408|AVIV|6627|8388|P
20140408|AVK|100|700|P
20140408|AVL|5358|36602|P
20140408|AVNR|119067|143267|P
20140408|AVNW|15500|45055|P
20140408|AVP|126781|328440|P
20140408|AVT|57981|90296|P
20140408|AVV|0|100|P
20140408|AVX|5000|7800|P
20140408|AVY|59946|126435|P
20140408|AWAY|132718|317490|P
20140408|AWF|1100|4409|P
20140408|AWH|3700|12029|P
20140408|AWI|35338|60516|P
20140408|AWK|30273|96488|P
20140408|AWP|5999|12400|P
20140408|AWR|2823|5877|P
20140408|AWRE|0|300|P
20140408|AWX|0|600|P
20140408|AXAS|57944|150678|P
20140408|AXDX|3895|6280|P
20140408|AXE|7636|17486|P
20140408|AXGN|100|600|P
20140408|AXJS|2800|8784|P
20140408|AXL|98468|182530|P
20140408|AXLL|70624|93378|P
20140408|AXN|100|400|P
20140408|AXP|107113|441668|P
20140408|AXR|500|900|P
20140408|AXS|20637|42725|P
20140408|AXS-C|0|100|P
20140408|AXS-D|300|500|P
20140408|AXTI|0|919|P
20140408|AXU|100|2400|P
20140408|AYI|37395|87262|P
20140408|AYN|0|520|P
20140408|AYR|7200|35043|P
20140408|AZC|900|2477|P
20140408|AZN|63095|182039|P
20140408|AZO|16259|24945|P
20140408|AZPN|12944|37819|P
20140408|AZZ|4914|7314|P
20140408|B|18439|22440|P
20140408|BA|238150|383088|P
20140408|BAA|20950|36050|P
20140408|BAB|5851|6911|P
20140408|BABS|315|415|P
20140408|BABY|12534|20334|P
20140408|BABZ|0|300|P
20140408|BAC|2176125|3547424|P
20140408|BAC+A|4273|7370|P
20140408|BAC+B|0|100|P
20140408|BAC-Z|0|300|P
20140408|BAF|1600|4700|P
20140408|BAGL|1034|5242|P
20140408|BAGR|1400|1500|P
20140408|BAH|58364|76336|P
20140408|BAK|7273|29676|P
20140408|BAL|1287|3087|P
20140408|BALT|127140|198757|P
20140408|BAM|29265|38354|P
20140408|BAMM|100|100|P
20140408|BANC|15198|29298|P
20140408|BANCP|200|1900|P
20140408|BANF|900|1400|P
20140408|BANR|8900|14500|P
20140408|BANX|0|300|P
20140408|BAP|11071|43172|P
20140408|BAS|112842|160061|P
20140408|BAX|136271|194887|P
20140408|BAXS|0|2500|P
20140408|BBBY|128630|198519|P
20140408|BBCN|14296|23909|P
20140408|BBD|1660804|3070552|P
20140408|BBDO|300|600|P
20140408|BBEP|28832|54438|P
20140408|BBF|494|2297|P
20140408|BBG|54884|111482|P
20140408|BBGI|700|900|P
20140408|BBH|16812|100677|P
20140408|BBK|0|1100|P
20140408|BBL|36751|120493|P
20140408|BBN|2700|2800|P
20140408|BBNK|1800|3300|P
20140408|BBOX|200|800|P
20140408|BBRG|3800|25656|P
20140408|BBRY|723398|1415863|P
20140408|BBSI|9800|15520|P
20140408|BBT|156438|262435|P
20140408|BBT-E|2900|4405|P
20140408|BBT-F|0|500|P
20140408|BBVA|48612|62988|P
20140408|BBW|600|2456|P
20140408|BBX|2485|3985|P
20140408|BBY|236990|354658|P
20140408|BC|156541|253287|P
20140408|BCA|14821|22921|P
20140408|BCBP|0|200|P
20140408|BCC|6800|12984|P
20140408|BCE|18159|30659|P
20140408|BCEI|62899|103067|P
20140408|BCF|400|2900|P
20140408|BCH|1600|9892|P
20140408|BCO|29500|55384|P
20140408|BCOR|17934|43011|P
20140408|BCOV|13000|23786|P
20140408|BCPC|7255|13955|P
20140408|BCR|56138|90549|P
20140408|BCRH|500|600|P
20140408|BCRX|63540|103300|P
20140408|BCS|166520|212558|P
20140408|BCS-A|745|917|P
20140408|BCS-C|145|145|P
20140408|BCS-D|300|300|P
20140408|BCV|3606|4412|P
20140408|BCX|1000|3328|P
20140408|BDBD|28137|73060|P
20140408|BDC|4014|7414|P
20140408|BDCL|9315|12823|P
20140408|BDCS|1299|1299|P
20140408|BDD|415|915|P
20140408|BDE|5400|8000|P
20140408|BDGE|400|800|P
20140408|BDJ|4709|21021|P
20140408|BDN|23849|113494|P
20140408|BDSI|19829|38862|P
20140408|BDX|43952|95301|P
20140408|BEAM|30592|115437|P
20140408|BEAT|19492|42745|P
20140408|BEAV|87728|151866|P
20140408|BEBE|15358|20181|P
20140408|BECN|20822|40142|P
20140408|BEE|24962|95576|P
20140408|BELFB|200|500|P
20140408|BEN|142033|194577|P
20140408|BEP|913|1155|P
20140408|BERY|10705|37135|P
20140408|BF.B|24813|44213|P
20140408|BFAM|4414|11360|P
20140408|BFIN|700|900|P
20140408|BFK|201|1204|P
20140408|BFOR|8236|10917|P
20140408|BFR|6071|18971|P
20140408|BFS|500|1000|P
20140408|BFS-C|200|200|P
20140408|BFY|200|617|P
20140408|BFZ|0|900|P
20140408|BG|61395|211829|P
20140408|BGB|1100|2400|P
20140408|BGC|16006|37425|P
20140408|BGCA|0|100|P
20140408|BGCP|83228|137171|P
20140408|BGFV|5500|6782|P
20140408|BGG|16819|22129|P
20140408|BGH|100|2058|P
20140408|BGI|0|6300|P
20140408|BGMD|500|19656|P
20140408|BGR|500|2384|P
20140408|BGS|12927|38632|P
20140408|BGT|952|1052|P
20140408|BGX|0|625|P
20140408|BGY|5300|9264|P
20140408|BHB|300|400|P
20140408|BHE|4970|24574|P
20140408|BHI|172921|413610|P
20140408|BHK|0|4015|P
20140408|BHL|100|2500|P
20140408|BHLB|400|1132|P
20140408|BHP|213538|313647|P
20140408|BHV|0|1800|P
20140408|BIB|6150|11918|P
20140408|BICK|0|150|P
20140408|BID|22964|41742|P
20140408|BIDU|328955|624409|P
20140408|BIE|0|863|P
20140408|BIF|500|1000|P
20140408|BIG|60778|102846|P
20140408|BIIB|101999|239288|P
20140408|BIK|400|10200|P
20140408|BIL|5022|9300|P
20140408|BIN|3300|7800|P
20140408|BIND|4727|11447|P
20140408|BIO|4600|20600|P
20140408|BIOA|500|5000|P
20140408|BIOD|2100|4600|P
20140408|BIOF|2122|17467|P
20140408|BIOL|6866|8766|P
20140408|BIOS|161570|300924|P
20140408|BIP|1594|21328|P
20140408|BIRT|4900|6800|P
20140408|BIS|26593|62533|P
20140408|BIT|0|8699|P
20140408|BITA|76100|234839|P
20140408|BIV|3451|18849|P
20140408|BIZD|3100|8388|P
20140408|BJK|200|32591|P
20140408|BJRI|8300|19210|P
20140408|BJZ|200|4298|P
20140408|BK|151318|448658|P
20140408|BKCC|16905|28813|P
20140408|BKD|77101|184617|P
20140408|BKE|6355|16255|P
20140408|BKEP|300|300|P
20140408|BKF|8258|27604|P
20140408|BKH|12702|25173|P
20140408|BKK|500|1700|P
20140408|BKLN|144338|622865|P
20140408|BKMU|1100|2100|P
20140408|BKN|0|1125|P
20140408|BKS|74266|127428|P
20140408|BKSC|300|300|P
20140408|BKT|0|2000|P
20140408|BKU|21400|67143|P
20140408|BKW|17994|50550|P
20140408|BKYF|300|500|P
20140408|BLDP|338550|477366|P
20140408|BLDR|3200|10490|P
20140408|BLE|0|424|P
20140408|BLFS|0|100|P
20140408|BLH|0|2800|P
20140408|BLJ|0|2400|P
20140408|BLK|79404|119939|P
20140408|BLKB|30083|57340|P
20140408|BLL|52412|75936|P
20140408|BLMN|55672|135626|P
20140408|BLMT|0|100|P
20140408|BLOX|55441|88156|P
20140408|BLRX|800|3500|P
20140408|BLT|800|1600|P
20140408|BLUE|3425|7972|P
20140408|BLV|1742|31918|P
20140408|BLVDU|0|245700|P
20140408|BLW|100|1000|P
20140408|BLX|1600|5223|P
20140408|BMA|6520|17982|P
20140408|BME|0|675|P
20140408|BMI|1817|2517|P
20140408|BML-G|100|861|P
20140408|BML-I|944|2503|P
20140408|BMO|21470|42883|P
20140408|BMR|30938|63465|P
20140408|BMRC|0|100|P
20140408|BMRN|115189|201907|P
20140408|BMS|53648|79069|P
20140408|BMTC|200|400|P
20140408|BMY|373513|821824|P
20140408|BNA|0|800|P
20140408|BNCL|3662|7862|P
20140408|BNCN|2404|2504|P
20140408|BND|13127|34002|P
20140408|BNDX|0|1400|P
20140408|BNFT|36082|51882|P
20140408|BNJ|300|1700|P
20140408|BNNY|21624|38834|P
20140408|BNO|0|621|P
20140408|BNS|33742|49115|P
20140408|BNY|107|1149|P
20140408|BOBE|30279|38296|P
20140408|BOCH|0|100|P
20140408|BODY|36291|52641|P
20140408|BOE|1856|6751|P
20140408|BOFI|45437|80576|P
20140408|BOH|9572|14472|P
20140408|BOI|0|4236|P
20140408|BOIL|1400|3100|P
20140408|BOKF|14053|28933|P
20140408|BOLT|4443|5943|P
20140408|BONA|1800|12400|P
20140408|BOND|10693|26945|P
20140408|BONE|6600|6900|P
20140408|BONT|7200|19897|P
20140408|BOOM|1100|1300|P
20140408|BORN|0|4300|P
20140408|BOTA|4288|16170|P
20140408|BOXC|400|600|P
20140408|BP|56941|184149|P
20140408|BPFH|22437|48452|P
20140408|BPHX|0|100|P
20140408|BPI|5232|10732|P
20140408|BPK|0|2400|P
20140408|BPL|8226|16322|P
20140408|BPO|13528|21028|P
20140408|BPOP|22751|37972|P
20140408|BPOPN|0|100|P
20140408|BPT|4544|5632|P
20140408|BPTH|100|8900|P
20140408|BPY|13666|65002|P
20140408|BPZ|15397|51546|P
20140408|BQH|0|1488|P
20140408|BQR|0|300|P
20140408|BQY|0|1168|P
20140408|BR|32391|46260|P
20140408|BRAF|200|500|P
20140408|BRAQ|200|700|P
20140408|BRAZ|0|2274|P
20140408|BRC|6499|12681|P
20140408|BRCD|167363|428206|P
20140408|BRCM|238833|394150|P
20140408|BRDR|4000|22328|P
20140408|BREW|300|509|P
20140408|BRF|18471|60361|P
20140408|BRFS|130484|262272|P
20140408|BRID|1900|3700|P
20140408|BRK.B|123300|186276|P
20140408|BRKL|5084|14137|P
20140408|BRKR|15700|57783|P
20140408|BRKS|24842|41198|P
20140408|BRLI|15533|19733|P
20140408|BRN|300|1567|P
20140408|BRO|25771|45248|P
20140408|BRP|5300|7200|P
20140408|BRS|31053|45855|P
20140408|BRSS|2380|9780|P
20140408|BRT|0|200|P
20140408|BRX|8000|20300|P
20140408|BRXX|100|200|P
20140408|BRZS|4845|7785|P
20140408|BRZU|920|30057|P
20140408|BSAC|4100|29657|P
20140408|BSBR|532672|1158077|P
20140408|BSCE|2155|29774|P
20140408|BSCF|10487|12916|P
20140408|BSCG|3100|4282|P
20140408|BSCH|4662|9443|P
20140408|BSCI|6485|7985|P
20140408|BSCJ|896|896|P
20140408|BSCK|1770|1770|P
20140408|BSCL|0|2318|P
20140408|BSCM|0|1753|P
20140408|BSD|0|300|P
20140408|BSDM|1667|1667|P
20140408|BSE|1300|7010|P
20140408|BSET|1000|1700|P
20140408|BSFT|10990|16391|P
20140408|BSI|1000|2900|P
20140408|BSJE|4998|11402|P
20140408|BSJF|64531|69378|P
20140408|BSJG|9647|12613|P
20140408|BSJH|5982|8012|P
20140408|BSJI|1487|2078|P
20140408|BSJJ|16687|31761|P
20140408|BSJK|200|4400|P
20140408|BSL|200|2895|P
20140408|BSMX|77563|106751|P
20140408|BSP|5900|6100|P
20140408|BSPM|3500|6700|P
20140408|BSRR|200|1400|P
20140408|BSTC|1146|3040|P
20140408|BSV|5161|33524|P
20140408|BSX|254474|567957|P
20140408|BT|5448|7924|P
20140408|BTA|200|800|P
20140408|BTE|4984|7984|P
20140408|BTF|100|100|P
20140408|BTG|45616|94723|P
20140408|BTH|3252|6440|P
20140408|BTI|16607|122837|P
20140408|BTN|1000|1700|P
20140408|BTO|0|5093|P
20140408|BTT|100|4779|P
20140408|BTU|415050|718554|P
20140408|BTUI|100|300|P
20140408|BTX|9760|22197|P
20140408|BTZ|1000|3906|P
20140408|BUD|42399|138212|P
20140408|BUI|200|800|P
20140408|BUR|0|900|P
20140408|BURL|11600|17212|P
20140408|BUSE|3088|5932|P
20140408|BV|48832|89712|P
20140408|BVN|27633|73969|P
20140408|BVSN|700|2012|P
20140408|BVX|400|400|P
20140408|BWA|74043|111319|P
20140408|BWC|41083|71661|P
20140408|BWEN|3543|6643|P
20140408|BWG|727|2234|P
20140408|BWINA|700|1400|P
20140408|BWINB|2900|3500|P
20140408|BWL.A|500|500|P
20140408|BWLD|20380|31080|P
20140408|BWP|14296|47198|P
20140408|BWS|9100|18900|P
20140408|BWV|200|900|P
20140408|BWX|7379|8079|P
20140408|BWZ|500|2100|P
20140408|BX|258599|786981|P
20140408|BXC|1400|3430|P
20140408|BXDB|0|3582|P
20140408|BXE|7400|12820|P
20140408|BXMT|31454|94304|P
20140408|BXP|73465|99784|P
20140408|BXP-B|300|300|P
20140408|BXS|26201|41200|P
20140408|BYBK|1100|5000|P
20140408|BYD|84849|145084|P
20140408|BYI|29145|54967|P
20140408|BYLK|100|500|P
20140408|BZF|846|3646|P
20140408|BZH|36097|72495|P
20140408|BZM|0|200|P
20140408|BZQ|2500|4100|P
20140408|BZT|500|3000|P
20140408|C|754069|1842359|P
20140408|C-C|500|2625|P
20140408|C-K|1300|1300|P
20140408|C-N|4400|6000|P
20140408|CA|233125|343526|P
20140408|CAAS|4000|6209|P
20140408|CAB|38958|60572|P
20140408|CAC|400|600|P
20140408|CACB|630|730|P
20140408|CACC|300|1400|P
20140408|CACG|2700|13192|P
20140408|CACGU|1400|19898|P
20140408|CACH|10142|11042|P
20140408|CACI|64837|79739|P
20140408|CACQ|5100|35020|P
20140408|CAE|1000|1900|P
20140408|CAF|1800|3000|P
20140408|CAFE|420|1920|P
20140408|CAG|98128|177311|P
20140408|CAH|78418|165392|P
20140408|CAJ|24940|36064|P
20140408|CAK|20682|24082|P
20140408|CAKE|37834|77622|P
20140408|CALD|26361|43661|P
20140408|CALI|1100|1800|P
20140408|CALL|42066|68328|P
20140408|CALM|1800|5093|P
20140408|CALX|4157|13957|P
20140408|CAM|69303|160357|P
20140408|CAMBU|200|4715|P
20140408|CAMP|108412|162853|P
20140408|CAMT|1500|5200|P
20140408|CANF|600|600|P
20140408|CAP|3000|9420|P
20140408|CAR|183275|276815|P
20140408|CARA|7101|9201|P
20140408|CARB|4191|6991|P
20140408|CART|1533|6061|P
20140408|CARZ|600|3100|P
20140408|CAS|2100|7400|P
20140408|CASH|300|300|P
20140408|CASM|500|600|P
20140408|CASS|1413|1513|P
20140408|CASY|8933|12733|P
20140408|CAT|334415|464586|P
20140408|CATM|18300|27203|P
20140408|CATO|5467|8721|P
20140408|CATY|6700|14500|P
20140408|CAVM|124197|172191|P
20140408|CB|35169|99955|P
20140408|CBA|100|12710|P
20140408|CBAK|500|2459|P
20140408|CBB|43641|125491|P
20140408|CBB-B|750|750|P
20140408|CBD|73736|156983|P
20140408|CBEY|1749|4637|P
20140408|CBF|4849|10201|P
20140408|CBG|35104|71828|P
20140408|CBI|105285|203070|P
20140408|CBK|4700|11242|P
20140408|CBL|134326|211211|P
20140408|CBL-D|100|100|P
20140408|CBL-E|100|300|P
20140408|CBLI|1600|26474|P
20140408|CBM|4000|16417|P
20140408|CBMX|2700|9000|P
20140408|CBMXW|0|100|P
20140408|CBNJ|0|300|P
20140408|CBOE|49176|113614|P
20140408|CBPO|500|800|P
20140408|CBPX|5600|22300|P
20140408|CBR|2200|4100|P
20140408|CBRL|7621|10321|P
20140408|CBRX|300|600|P
20140408|CBS|386952|777244|P
20140408|CBSH|21596|42786|P
20140408|CBSO|11200|77091|P
20140408|CBST|39608|88869|P
20140408|CBSTZ|0|200|P
20140408|CBT|12662|18154|P
20140408|CBU|5200|6100|P
20140408|CBZ|6196|13942|P
20140408|CCA|100|300|P
20140408|CCBG|619|1119|P
20140408|CCC|8488|12777|P
20140408|CCCL|118|2218|P
20140408|CCCR|0|200|P
20140408|CCE|182283|359881|P
20140408|CCF|100|200|P
20140408|CCG|5930|38245|P
20140408|CCH|0|300|P
20140408|CCI|87837|170564|P
20140408|CCI-A|0|1000|P
20140408|CCIH|19326|38587|P
20140408|CCJ|106504|197826|P
20140408|CCK|29701|106687|P
20140408|CCL|136128|272232|P
20140408|CCM|4500|13237|P
20140408|CCMP|3800|7600|P
20140408|CCO|10386|16686|P
20140408|CCOI|30219|46797|P
20140408|CCRN|9520|21062|P
20140408|CCSC|1208|1708|P
20140408|CCU|3599|16799|P
20140408|CCUR|1200|1200|P
20140408|CCV|0|200|P
20140408|CCX|0|962|P
20140408|CCXI|11314|23668|P
20140408|CDE|50348|110670|P
20140408|CDI|200|950|P
20140408|CDNS|168416|285423|P
20140408|CDR|4110|13052|P
20140408|CDR-B|200|1700|P
20140408|CDTI|11433|24249|P
20140408|CDW|11897|45008|P
20140408|CDXS|600|2214|P
20140408|CDZI|0|200|P
20140408|CE|87823|105418|P
20140408|CEA|1000|1300|P
20140408|CEB|3186|6576|P
20140408|CECE|8154|13790|P
20140408|CECO|50408|70725|P
20140408|CEE|2800|30297|P
20140408|CEF|8296|21647|P
20140408|CEFL|17697|17997|P
20140408|CEL|2100|9331|P
20140408|CELG|176543|395951|P
20140408|CELGZ|100|100|P
20140408|CELP|1100|5800|P
20140408|CEM|100|1800|P
20140408|CEMI|0|7500|P
20140408|CEMP|12399|25188|P
20140408|CEN|1600|1800|P
20140408|CENT|0|709|P
20140408|CENTA|3709|6975|P
20140408|CENX|34450|52002|P
20140408|CEO|28434|62742|P
20140408|CEP|4555|18738|P
20140408|CEQP|13857|51612|P
20140408|CERE|600|7327|P
20140408|CERN|177736|311306|P
20140408|CERS|43266|73977|P
20140408|CET|0|200|P
20140408|CETV|54693|84711|P
20140408|CEV|0|3866|P
20140408|CEVA|4889|8589|P
20140408|CEW|6715|95773|P
20140408|CF|46789|98537|P
20140408|CFC-A|100|100|P
20140408|CFC-B|100|1500|P
20140408|CFD|0|1700|P
20140408|CFFI|400|900|P
20140408|CFFN|35301|56451|P
20140408|CFI|7550|8750|P
20140408|CFN|64868|139970|P
20140408|CFNB|200|1096|P
20140408|CFNL|8260|11560|P
20140408|CFP|10051|10051|P
20140408|CFR|30848|36848|P
20140408|CFR-A|1600|2800|P
20140408|CFT|738|1105|P
20140408|CFX|32135|50132|P
20140408|CG|35906|128206|P
20140408|CGA|0|3065|P
20140408|CGEN|9300|15963|P
20140408|CGG|0|500|P
20140408|CGI|5000|8600|P
20140408|CGIX|3400|4600|P
20140408|CGNX|12916|45795|P
20140408|CGO|500|1000|P
20140408|CGW|2553|3053|P
20140408|CH|1700|3575|P
20140408|CHA|13725|14939|P
20140408|CHC|200|200|P
20140408|CHCI|1244|1944|P
20140408|CHCO|588|2993|P
20140408|CHD|33232|52752|P
20140408|CHDN|1900|2800|P
20140408|CHDX|354|1264|P
20140408|CHE|9900|23916|P
20140408|CHEF|4600|5400|P
20140408|CHEP|1000|9400|P
20140408|CHEV|0|100|P
20140408|CHFC|1700|3000|P
20140408|CHFN|300|1800|P
20140408|CHGG|5200|16217|P
20140408|CHGS|1100|1500|P
20140408|CHH|5300|21932|P
20140408|CHI|1000|6461|P
20140408|CHII|100|1680|P
20140408|CHIQ|575|8010|P
20140408|CHIX|1400|13557|P
20140408|CHK|366176|820508|P
20140408|CHKE|300|2659|P
20140408|CHKP|60581|94475|P
20140408|CHKR|2167|2967|P
20140408|CHL|71953|190887|P
20140408|CHLC|0|121|P
20140408|CHLN|100|1600|P
20140408|CHMG|200|200|P
20140408|CHMI|300|1500|P
20140408|CHMT|39495|117346|P
20140408|CHN|800|2900|P
20140408|CHNR|200|900|P
20140408|CHOC|11900|26800|P
20140408|CHOP|500|800|P
20140408|CHRW|79073|157162|P
20140408|CHS|877052|1493974|P
20140408|CHSCN|0|800|P
20140408|CHSCO|100|288|P
20140408|CHSCP|100|100|P
20140408|CHSP|9454|19775|P
20140408|CHT|3300|7700|P
20140408|CHTP|95495|131829|P
20140408|CHTR|60419|135035|P
20140408|CHU|33920|59745|P
20140408|CHUY|30763|38294|P
20140408|CHW|13376|34479|P
20140408|CHY|7771|24061|P
20140408|CI|81629|177707|P
20140408|CIA|600|2700|P
20140408|CIB|17658|88693|P
20140408|CIDM|3600|23080|P
20140408|CIE|79219|132034|P
20140408|CIEN|356225|515212|P
20140408|CIF|1400|4500|P
20140408|CIG|317365|496166|P
20140408|CIG.C|100|200|P
20140408|CII|100|1600|P
20140408|CIK|0|2578|P
20140408|CIM|22555|118234|P
20140408|CIMT|3921|9471|P
20140408|CINF|38384|73454|P
20140408|CIR|3338|5636|P
20140408|CISAA|1800|2100|P
20140408|CISAU|0|2100|P
20140408|CISG|3600|8700|P
20140408|CIT|26341|66056|P
20140408|CIU|11171|16046|P
20140408|CIX|200|600|P
20140408|CIZN|0|200|P
20140408|CJES|36441|67366|P
20140408|CJJD|300|3000|P
20140408|CKEC|3300|7746|P
20140408|CKH|1800|4800|P
20140408|CKP|3700|8701|P
20140408|CKSW|1300|11150|P
20140408|CKX|100|200|P
20140408|CL|156189|322218|P
20140408|CLB|3800|8625|P
20140408|CLC|12889|23904|P
20140408|CLCT|300|2143|P
20140408|CLD|31876|119084|P
20140408|CLDN|4262|8962|P
20140408|CLDT|1200|6834|P
20140408|CLDX|117064|215127|P
20140408|CLF|231154|569987|P
20140408|CLFD|13058|18708|P
20140408|CLGX|41655|92000|P
20140408|CLH|20916|57820|P
20140408|CLI|17415|42176|P
20140408|CLIR|1700|1700|P
20140408|CLM|1900|15075|P
20140408|CLMS|6136|17941|P
20140408|CLMT|3900|23110|P
20140408|CLNE|52835|78647|P
20140408|CLNT|200|2700|P
20140408|CLNY|15454|56239|P
20140408|CLR|109849|141102|P
20140408|CLRO|100|1986|P
20140408|CLRX|100|100|P
20140408|CLS|3530|23187|P
20140408|CLSN|10976|29825|P
20140408|CLTX|6800|7400|P
20140408|CLUB|700|4769|P
20140408|CLV|0|1233|P
20140408|CLVS|18825|31113|P
20140408|CLW|7455|11854|P
20140408|CLX|106989|183949|P
20140408|CLY|4452|5252|P
20140408|CM|14116|18941|P
20140408|CMA|97804|187800|P
20140408|CMBS|13900|27281|P
20140408|CMC|24084|54151|P
20140408|CMCO|1100|1642|P
20140408|CMCSA|1146933|2467252|P
20140408|CMCSK|239371|490936|P
20140408|CMD|200|600|P
20140408|CME|216109|566151|P
20140408|CMFN|5700|9400|P
20140408|CMG|19159|37202|P
20140408|CMGE|4353|11752|P
20140408|CMI|58934|125305|P
20140408|CMLP|1200|3600|P
20140408|CMLS|252306|380111|P
20140408|CMN|6334|7334|P
20140408|CMO|24603|118863|P
20140408|CMO-E|100|100|P
20140408|CMP|8560|13660|P
20140408|CMRE|1000|1600|P
20140408|CMRE-C|400|6339|P
20140408|CMRX|14657|32332|P
20140408|CMS|93156|218940|P
20140408|CMT|1300|5700|P
20140408|CMTL|5612|8112|P
20140408|CMU|0|327|P
20140408|CNA|3900|8666|P
20140408|CNAT|21928|38590|P
20140408|CNBC|600|600|P
20140408|CNC|52586|98612|P
20140408|CNCE|1400|4700|P
20140408|CNCO|1400|4300|P
20140408|CNDA|0|767|P
20140408|CNDO|7114|14214|P
20140408|CNET|100|700|P
20140408|CNHI|26040|36335|P
20140408|CNI|82295|114695|P
20140408|CNIT|600|7997|P
20140408|CNK|19104|41276|P
20140408|CNL|2874|16172|P
20140408|CNMD|3300|10003|P
20140408|CNO|69128|101447|P
20140408|CNP|101692|227065|P
20140408|CNQ|127345|203850|P
20140408|CNQR|60421|93090|P
20140408|CNR|100|100|P
20140408|CNS|8889|10989|P
20140408|CNSI|5705|9684|P
20140408|CNSL|3600|9187|P
20140408|CNTF|2000|4800|P
20140408|CNTY|5750|27118|P
20140408|CNVR|28914|48382|P
20140408|CNW|34210|46910|P
20140408|CNX|124463|334827|P
20140408|CNY|0|256|P
20140408|CO|700|13700|P
20140408|COA|0|10100|P
20140408|COB|0|337|P
20140408|COBZ|807|3707|P
20140408|COCO|27798|44889|P
20140408|CODE|28126|65760|P
20140408|CODI|1700|3781|P
20140408|COF|94617|224527|P
20140408|COF-P|0|100|P
20140408|COG|223245|481539|P
20140408|COH|141181|225880|P
20140408|COHR|12600|15600|P
20140408|COHU|1000|1445|P
20140408|COKE|200|600|P
20140408|COL|21745|39616|P
20140408|COLB|4100|19450|P
20140408|COLM|11616|16418|P
20140408|COLX|100|1300|P
20140408|COMM|13794|58131|P
20140408|CONE|4719|8719|P
20140408|CONN|79401|110413|P
20140408|COO|42436|73594|P
20140408|COOL|2300|9081|P
20140408|COP|150554|321206|P
20140408|COPX|400|8250|P
20140408|COR|1800|2886|P
20140408|CORE|1600|5300|P
20140408|CORI|0|900|P
20140408|CORN|26578|32707|P
20140408|CORP|1813|2713|P
20140408|CORR|1794|2594|P
20140408|CORT|24411|33884|P
20140408|COSI|100|17900|P
20140408|COST|204575|440385|P
20140408|COT|6900|12100|P
20140408|COTY|34727|125833|P
20140408|COUP|10000|17820|P
20140408|COV|64126|177402|P
20140408|COVR|0|100|P
20140408|COVS|4103|5103|P
20140408|COW|0|2354|P
20140408|COWN|65723|119703|P
20140408|CP|27311|52546|P
20140408|CPA|53317|111798|P
20140408|CPAH|0|5500|P
20140408|CPB|81222|113102|P
20140408|CPE|17029|30329|P
20140408|CPF|2100|5900|P
20140408|CPG|2550|5750|P
20140408|CPHD|47994|93125|P
20140408|CPHI|700|2300|P
20140408|CPI|100|900|P
20140408|CPIX|1000|6086|P
20140408|CPK|200|1200|P
20140408|CPL|6607|18298|P
20140408|CPLA|3495|9195|P
20140408|CPLP|3650|5522|P
20140408|CPN|77207|201216|P
20140408|CPRT|46007|70213|P
20140408|CPRX|52534|224267|P
20140408|CPS|2100|4100|P
20140408|CPSI|10133|24178|P
20140408|CPSL|0|200|P
20140408|CPSS|14148|82061|P
20140408|CPST|200474|282442|P
20140408|CPT|19514|34695|P
20140408|CPTA|4500|6779|P
20140408|CPWR|73652|165058|P
20140408|CPXX|1000|1700|P
20140408|CQB|7087|26464|P
20140408|CQH|13700|32654|P
20140408|CQP|21814|34356|P
20140408|CQQQ|1082|16516|P
20140408|CR|8312|21291|P
20140408|CRAI|200|700|P
20140408|CRAY|15476|22904|P
20140408|CRBQ|0|115|P
20140408|CRCM|17999|34099|P
20140408|CRD.A|3300|5900|P
20140408|CRD.B|500|4528|P
20140408|CRDC|46300|46300|P
20140408|CRDS|1900|3600|P
20140408|CREE|84414|141346|P
20140408|CREG|19656|28979|P
20140408|CRESY|4600|22900|P
20140408|CRF|1337|1337|P
20140408|CRH|4501|7701|P
20140408|CRI|27382|68051|P
20140408|CRIS|24080|27980|P
20140408|CRK|97208|128481|P
20140408|CRL|26906|56309|P
20140408|CRM|508397|861370|P
20140408|CRMB|0|25550|P
20140408|CRMD|8600|20800|P
20140408|CRME|2500|5100|P
20140408|CRMT|1800|2900|P
20140408|CRNT|7800|21530|P
20140408|CROC|168|268|P
20140408|CROX|38017|101375|P
20140408|CRR|17135|22274|P
20140408|CRRS|300|15561|P
20140408|CRS|11600|22300|P
20140408|CRT|100|823|P
20140408|CRTO|13583|79448|P
20140408|CRUS|102679|158892|P
20140408|CRVL|3600|6000|P
20140408|CRWN|992|2492|P
20140408|CRWS|600|1300|P
20140408|CRY|2300|5468|P
20140408|CRZO|105804|176197|P
20140408|CS|21147|39101|P
20140408|CSBK|100940|130516|P
20140408|CSC|54182|92616|P
20140408|CSCD|200|1800|P
20140408|CSCO|1249945|2186111|P
20140408|CSD|31766|49769|P
20140408|CSFL|300|1800|P
20140408|CSG|25434|43280|P
20140408|CSGP|9100|15200|P
20140408|CSGS|5900|16085|P
20140408|CSH|7573|11071|P
20140408|CSI|17009|17749|P
20140408|CSII|8246|19855|P
20140408|CSIQ|79147|266693|P
20140408|CSJ|13524|29948|P
20140408|CSL|13075|29052|P
20140408|CSLS|100|200|P
20140408|CSLT|28331|157049|P
20140408|CSM|200|410|P
20140408|CSMN|0|1000|P
20140408|CSOD|212204|463115|P
20140408|CSP|0|500|P
20140408|CSQ|5800|23503|P
20140408|CSRE|0|200|P
20140408|CSS|200|200|P
20140408|CST|31018|60768|P
20140408|CSTE|3841|13341|P
20140408|CSTM|28316|123232|P
20140408|CSU|3777|6506|P
20140408|CSUN|10604|13837|P
20140408|CSV|3200|4300|P
20140408|CSWC|500|2110|P
20140408|CSX|197548|334462|P
20140408|CTAS|19143|43367|P
20140408|CTB|65938|111349|P
20140408|CTBI|300|1600|P
20140408|CTCM|22294|51206|P
20140408|CTCT|50549|88426|P
20140408|CTF|300|2434|P
20140408|CTG|800|1200|P
20140408|CTHR|500|5175|P
20140408|CTIC|148104|192083|P
20140408|CTL|147237|253010|P
20140408|CTO|100|200|P
20140408|CTP|0|715|P
20140408|CTQ|200|200|P
20140408|CTR|100|2701|P
20140408|CTRL|22589|37209|P
20140408|CTRN|2800|4500|P
20140408|CTRP|490800|788939|P
20140408|CTRX|162638|405642|P
20140408|CTS|4701|7665|P
20140408|CTSH|116277|407134|P
20140408|CTT|8700|11800|P
20140408|CTW|100|100|P
20140408|CTWS|1000|1600|P
20140408|CTXS|181784|488805|P
20140408|CTY|0|2420|P
20140408|CTZ-A|0|100|P
20140408|CUB|4800|7900|P
20140408|CUBE|39926|64276|P
20140408|CUBI|5499|37999|P
20140408|CUDA|8822|20030|P
20140408|CUI|17473|27671|P
20140408|CUK|14437|20485|P
20140408|CUR|43925|70478|P
20140408|CURE|6400|15247|P
20140408|CUT|420|6382|P
20140408|CUTR|6953|47526|P
20140408|CUZ|35670|232247|P
20140408|CVA|30893|141288|P
20140408|CVBF|19075|32351|P
20140408|CVC|206724|366570|P
20140408|CVCO|1245|1645|P
20140408|CVCY|0|500|P
20140408|CVD|37766|93608|P
20140408|CVE|98508|134773|P
20140408|CVG|16297|65394|P
20140408|CVGI|2700|6019|P
20140408|CVGW|1900|3800|P
20140408|CVI|17825|29283|P
20140408|CVLT|61350|69850|P
20140408|CVM|14200|22100|P
20140408|CVO|3700|6200|P
20140408|CVOL|400|1422|P
20140408|CVR|0|300|P
20140408|CVRR|3027|8539|P
20140408|CVS|305530|686002|P
20140408|CVT|19209|37938|P
20140408|CVTI|800|2466|P
20140408|CVU|317|317|P
20140408|CVV|900|1651|P
20140408|CVX|97293|278024|P
20140408|CVY|7520|16428|P
20140408|CW|10700|19500|P
20140408|CWB|36584|64183|P
20140408|CWBC|100|100|P
20140408|CWCO|3100|9300|P
20140408|CWEI|4600|9600|P
20140408|CWH|12091|30008|P
20140408|CWH-D|600|2557|P
20140408|CWHO|0|200|P
20140408|CWI|100|6300|P
20140408|CWST|1421|7473|P
20140408|CWT|900|2300|P
20140408|CWTR|51508|202390|P
20140408|CX|307253|716010|P
20140408|CXA|210|532|P
20140408|CXDC|1671|4971|P
20140408|CXE|100|3300|P
20140408|CXH|0|1607|P
20140408|CXO|48811|91930|P
20140408|CXP|22338|52012|P
20140408|CXW|14600|36366|P
20140408|CY|202976|314997|P
20140408|CYAN|0|100|P
20140408|CYB|0|1162|P
20140408|CYBX|20951|32151|P
20140408|CYCC|13145|13645|P
20140408|CYD|1900|3900|P
20140408|CYH|59405|111835|P
20140408|CYHHZ|0|3940|P
20140408|CYN|8346|13946|P
20140408|CYN-C|300|300|P
20140408|CYN-D|0|300|P
20140408|CYNI|9164|16264|P
20140408|CYNO|4800|18310|P
20140408|CYOU|12100|17600|P
20140408|CYRN|900|5400|P
20140408|CYS|81030|158452|P
20140408|CYS-B|600|600|P
20140408|CYT|20320|46166|P
20140408|CYTK|55305|104678|P
20140408|CYTR|88706|111000|P
20140408|CYTX|8399|16155|P
20140408|CZA|418|943|P
20140408|CZNC|201|201|P
20140408|CZR|124678|185877|P
20140408|CZZ|27527|93332|P
20140408|D|151801|280009|P
20140408|DAC|0|3000|P
20140408|DAEG|0|1400|P
20140408|DAG|1100|1600|P
20140408|DAIO|0|600|P
20140408|DAKT|2200|7200|P
20140408|DAL|611919|1502525|P
20140408|DAN|148244|299823|P
20140408|DANG|189313|284440|P
20140408|DAR|52002|82358|P
20140408|DARA|200|600|P
20140408|DATA|58378|174146|P
20140408|DATE|2800|8825|P
20140408|DAVE|1100|1800|P
20140408|DB|43906|68252|P
20140408|DBA|62091|173227|P
20140408|DBB|400|2583|P
20140408|DBBR|2712|2712|P
20140408|DBC|19888|66780|P
20140408|DBD|33304|49302|P
20140408|DBE|200|6500|P
20140408|DBEF|13991|23091|P
20140408|DBEM|2228|23488|P
20140408|DBEU|300|500|P
20140408|DBGR|300|400|P
20140408|DBIZ|0|585|P
20140408|DBJP|15022|22228|P
20140408|DBL|0|918|P
20140408|DBMX|0|200|P
20140408|DBO|400|10310|P
20140408|DBP|160|660|P
20140408|DBS|300|300|P
20140408|DBU|0|600|P
20140408|DBUK|300|300|P
20140408|DBV|0|1772|P
20140408|DCA|773|15075|P
20140408|DCI|17736|26583|P
20140408|DCIN|200|800|P
20140408|DCIX|824|3624|P
20140408|DCM|5100|8200|P
20140408|DCNG|0|451|P
20140408|DCO|600|2200|P
20140408|DCOM|1735|9433|P
20140408|DCT|177925|362997|P
20140408|DCTH|22771|35271|P
20140408|DCUA|1100|3507|P
20140408|DCUB|0|200|P
20140408|DD|231979|381991|P
20140408|DD-B|0|100|P
20140408|DDC|2300|9400|P
20140408|DDD|179798|420452|P
20140408|DDF|100|904|P
20140408|DDM|24057|58589|P
20140408|DDR|116363|206811|P
20140408|DDR-J|0|100|P
20140408|DDR-K|0|300|P
20140408|DDS|14673|26115|P
20140408|DE|295689|387599|P
20140408|DECK|27907|44701|P
20140408|DEF|143|343|P
20140408|DEG|1700|6400|P
20140408|DEI|30452|68387|P
20140408|DEJ|2900|11849|P
20140408|DEL|300|800|P
20140408|DEM|37734|116845|P
20140408|DENN|7800|14653|P
20140408|DEO|44816|58025|P
20140408|DEPO|124356|175707|P
20140408|DES|11008|13823|P
20140408|DEST|1500|4100|P
20140408|DEW|0|100|P
20140408|DEX|700|1300|P
20140408|DF|111532|154128|P
20140408|DFE|41970|63956|P
20140408|DFJ|5908|7656|P
20140408|DFP|0|1146|P
20140408|DFRG|6819|15440|P
20140408|DFS|140930|375467|P
20140408|DFT|17800|42683|P
20140408|DFT-B|0|7000|P
20140408|DFVS|0|3200|P
20140408|DG|284637|490263|P
20140408|DGAS|2101|3651|P
20140408|DGAZ|649183|738904|P
20140408|DGI|74700|190233|P
20140408|DGII|400|1100|P
20140408|DGL|100|2200|P
20140408|DGLD|100|200|P
20140408|DGLY|200|1400|P
20140408|DGP|3851|6603|P
20140408|DGRW|727|1227|P
20140408|DGS|3980|11743|P
20140408|DGSE|200|4340|P
20140408|DGT|682|922|P
20140408|DGX|120218|209942|P
20140408|DGZ|7849|8549|P
20140408|DHF|1820|1820|P
20140408|DHG|100|100|P
20140408|DHI|220904|403929|P
20140408|DHIL|0|200|P
20140408|DHR|77122|215765|P
20140408|DHRM|23300|27500|P
20140408|DHS|8798|12096|P
20140408|DHT|5100|21390|P
20140408|DHX|9218|12193|P
20140408|DHY|1590|3555|P
20140408|DI|385|385|P
20140408|DIA|1007192|1338925|P
20140408|DIG|4389|5089|P
20140408|DIM|0|220|P
20140408|DIN|4100|11899|P
20140408|DIOD|32740|42088|P
20140408|DIS|237690|514284|P
20140408|DISCA|92609|168425|P
20140408|DISCK|51711|72636|P
20140408|DISH|138630|364102|P
20140408|DIV|0|3100|P
20140408|DJCI|200|300|P
20140408|DJP|8369|22710|P
20140408|DK|37859|99617|P
20140408|DKL|300|8058|P
20140408|DKS|70676|132180|P
20140408|DKT|0|400|P
20140408|DL|2900|10339|P
20140408|DLA|200|1200|P
20140408|DLB|14145|21745|P
20140408|DLBS|100|320|P
20140408|DLHC|0|2900|P
20140408|DLIA|6355|34555|P
20140408|DLLR|65830|168612|P
20140408|DLN|8053|8392|P
20140408|DLNG|700|1830|P
20140408|DLPH|123266|342392|P
20140408|DLR|88829|170269|P
20140408|DLR-E|100|100|P
20140408|DLR-G|300|300|P
20140408|DLR-H|1770|6270|P
20140408|DLS|2643|10059|P
20140408|DLTR|88566|194963|P
20140408|DLX|9400|13200|P
20140408|DMB|100|600|P
20140408|DMD|35361|166922|P
20140408|DMF|1300|7502|P
20140408|DMLP|0|580|P
20140408|DMND|6100|15762|P
20140408|DMO|200|1500|P
20140408|DMRC|800|1900|P
20140408|DNB|58713|91494|P
20140408|DNDN|59489|79872|P
20140408|DNI|200|3700|P
20140408|DNKN|54455|146682|P
20140408|DNN|19915|23343|P
20140408|DNO|713|713|P
20140408|DNP|1500|5636|P
20140408|DNR|326807|445914|P
20140408|DNY|100|800|P
20140408|DO|163242|220530|P
20140408|DOC|3904|11540|P
20140408|DOD|200|1788|P
20140408|DOG|23786|31932|P
20140408|DOL|0|200|P
20140408|DON|1110|6479|P
20140408|DOO|360|1543|P
20140408|DOOR|4000|13100|P
20140408|DORM|15747|17667|P
20140408|DOV|62849|101411|P
20140408|DOW|190833|526055|P
20140408|DOX|57263|105650|P
20140408|DPD|0|1864|P
20140408|DPG|0|2500|P
20140408|DPK|0|100|P
20140408|DPM|22753|51723|P
20140408|DPO|606|2806|P
20140408|DPRX|100|2800|P
20140408|DPS|154033|391498|P
20140408|DPW|0|800|P
20140408|DPZ|34550|59606|P
20140408|DQ|2268|6668|P
20140408|DRAD|100|300|P
20140408|DRAM|1100|4000|P
20140408|DRC|55986|81996|P
20140408|DRD|2100|9054|P
20140408|DRE|69174|105040|P
20140408|DRE-J|0|200|P
20140408|DRH|17036|39067|P
20140408|DRI|39645|103811|P
20140408|DRII|10057|19257|P
20140408|DRIV|14033|19473|P
20140408|DRL|3420|5820|P
20140408|DRN|10525|30089|P
20140408|DRNA|4500|14027|P
20140408|DRQ|14277|31127|P
20140408|DRRX|6244|11244|P
20140408|DRTX|8703|15863|P
20140408|DRU|100|100|P
20140408|DRV|3100|9300|P
20140408|DRW|436|4936|P
20140408|DRWI|7000|10700|P
20140408|DRYS|266925|364658|P
20140408|DSCI|5160|10820|P
20140408|DSCO|15500|28700|P
20140408|DSGX|1800|2400|P
20140408|DSI|5198|5798|P
20140408|DSL|1400|4700|P
20140408|DSLV|100|1300|P
20140408|DSM|1495|2895|P
20140408|DSPG|1800|3843|P
20140408|DSS|200|1255|P
20140408|DST|4100|10736|P
20140408|DSU|1500|6560|P
20140408|DSUM|7879|17601|P
20140408|DSW|25806|77207|P
20140408|DSX|6921|10599|P
20140408|DSX-B|0|100|P
20140408|DTD|543|1543|P
20140408|DTE|36992|92654|P
20140408|DTF|200|1600|P
20140408|DTH|100|1332|P
20140408|DTK|1400|2700|P
20140408|DTLK|1700|5200|P
20140408|DTN|1131|10592|P
20140408|DTO|22118|23349|P
20140408|DTSI|7500|18050|P
20140408|DTT|0|100|P
20140408|DTUL|1100|6400|P
20140408|DTV|153038|297307|P
20140408|DTYS|0|4671|P
20140408|DTZ|159|2279|P
20140408|DUA|200|300|P
20140408|DUC|0|700|P
20140408|DUG|3007|5663|P
20140408|DUK|242811|412239|P
20140408|DUKH|610|810|P
20140408|DUST|435871|704446|P
20140408|DV|11259|22060|P
20140408|DVA|101103|231492|P
20140408|DVAX|54789|73130|P
20140408|DVHL|100|100|P
20140408|DVM|100|100|P
20140408|DVN|93316|239107|P
20140408|DVR|11182|17482|P
20140408|DVY|235626|263461|P
20140408|DVYA|759|914|P
20140408|DVYE|300|814|P
20140408|DVYL|457|682|P
20140408|DW|6065|8265|P
20140408|DWA|79775|99902|P
20140408|DWAQ|0|7000|P
20140408|DWAS|0|9723|P
20140408|DWCH|10654|30166|P
20140408|DWM|0|1358|P
20140408|DWRE|29628|68996|P
20140408|DWSN|0|700|P
20140408|DWTI|600|1800|P
20140408|DWX|4205|7090|P
20140408|DX|4948|7952|P
20140408|DXB|500|500|P
20140408|DXCM|70450|139411|P
20140408|DXD|48808|101525|P
20140408|DXJ|1311096|2306731|P
20140408|DXJC|0|500|P
20140408|DXJS|0|1000|P
20140408|DXLG|4500|9225|P
20140408|DXM|5900|11100|P
20140408|DXPE|1500|3800|P
20140408|DXPS|8190|11680|P
20140408|DXYN|800|4700|P
20140408|DY|8400|16300|P
20140408|DYAX|81805|135786|P
20140408|DYN|11612|52739|P
20140408|DYSL|200|400|P
20140408|DYY|300|4206|P
20140408|DZK|500|4800|P
20140408|DZZ|16841|23960|P
20140408|E|3251|9013|P
20140408|EA|448207|629326|P
20140408|EAA|0|400|P
20140408|EAB|300|500|P
20140408|EAC|100|1500|P
20140408|EAD|800|6400|P
20140408|EAE|100|390|P
20140408|EARN|1400|2200|P
20140408|EAT|60732|128509|P
20140408|EBAY|823766|2054833|P
20140408|EBF|600|1699|P
20140408|EBIO|6198|7198|P
20140408|EBIX|7393|9893|P
20140408|EBND|1436|11806|P
20140408|EBR|118690|174858|P
20140408|EBR.B|8200|67972|P
20140408|EBS|11703|38690|P
20140408|EBSB|0|400|P
20140408|EBTC|700|1100|P
20140408|EC|29759|47028|P
20140408|ECA|295645|487231|P
20140408|ECF|293|1193|P
20140408|ECH|47336|86112|P
20140408|ECHO|5500|8200|P
20140408|ECL|44211|120448|P
20140408|ECNS|100|6500|P
20140408|ECOL|18357|47378|P
20140408|ECOM|36084|56151|P
20140408|ECON|54708|67817|P
20140408|ECPG|19604|33543|P
20140408|ECT|1000|2100|P
20140408|ECTE|5618|10527|P
20140408|ECYT|43411|95851|P
20140408|ED|98641|237500|P
20140408|EDAP|1100|1400|P
20140408|EDC|609575|1016625|P
20140408|EDD|838|23104|P
20140408|EDE|6300|12021|P
20140408|EDEN|766|766|P
20140408|EDF|100|18612|P
20140408|EDGW|1200|2000|P
20140408|EDI|400|400|P
20140408|EDIV|4785|8117|P
20140408|EDMC|5273|11774|P
20140408|EDN|200|22053|P
20140408|EDOG|100|2935|P
20140408|EDR|7641|15041|P
20140408|EDS|0|100|P
20140408|EDU|22590|41690|P
20140408|EDV|640|7038|P
20140408|EDZ|205662|309926|P
20140408|EE|2400|4200|P
20140408|EEA|0|1100|P
20140408|EEB|900|6710|P
20140408|EEFT|13645|25661|P
20140408|EEH|0|100|P
20140408|EEHB|0|10108|P
20140408|EELV|8751|27778|P
20140408|EEM|15780700|22480073|P
20140408|EEME|620|1100|P
20140408|EEMV|15920|40264|P
20140408|EEP|48138|62029|P
20140408|EEQ|1000|4100|P
20140408|EES|948|2499|P
20140408|EET|1455|1655|P
20140408|EEV|22294|31686|P
20140408|EFA|2064930|2737745|P
20140408|EFAV|900|1507|P
20140408|EFC|3700|10300|P
20140408|EFF|0|2500|P
20140408|EFG|2067|34242|P
20140408|EFII|5500|12839|P
20140408|EFNL|0|200|P
20140408|EFO|400|400|P
20140408|EFR|0|1300|P
20140408|EFSC|100|600|P
20140408|EFT|300|1497|P
20140408|EFU|1400|1802|P
20140408|EFUT|600|600|P
20140408|EFV|21103|31026|P
20140408|EFX|13566|43290|P
20140408|EFZ|300|2302|P
20140408|EGAN|7170|18038|P
20140408|EGAS|0|100|P
20140408|EGBN|2297|4197|P
20140408|EGHT|57679|96730|P
20140408|EGI|0|200|P
20140408|EGL|8147|19101|P
20140408|EGLE|10235|65950|P
20140408|EGLT|900|7385|P
20140408|EGN|33943|113261|P
20140408|EGO|129732|253109|P
20140408|EGOV|2695|6392|P
20140408|EGP|14782|16882|P
20140408|EGPT|550|1408|P
20140408|EGRW|0|1404|P
20140408|EGRX|2500|3300|P
20140408|EGT|0|2000|P
20140408|EGY|5666|17166|P
20140408|EHI|0|100|P
20140408|EHTH|13369|15313|P
20140408|EIA|0|728|P
20140408|EIDO|206282|449614|P
20140408|EIG|4460|6260|P
20140408|EIGI|20755|34856|P
20140408|EIM|377|477|P
20140408|EIP|0|600|P
20140408|EIRL|2334|7306|P
20140408|EIS|621|721|P
20140408|EIV|0|400|P
20140408|EIX|114383|264939|P
20140408|EJ|61922|344944|P
20140408|EL|133684|454710|P
20140408|ELD|14187|29637|P
20140408|ELGX|24696|40646|P
20140408|ELJ|100|699|P
20140408|ELLI|40095|57895|P
20140408|ELMD|100|100|P
20140408|ELNK|37482|61747|P
20140408|ELON|3902|6727|P
20140408|ELOS|1300|6110|P
20140408|ELP|59334|97571|P
20140408|ELRC|2155|4155|P
20140408|ELS|6700|15977|P
20140408|ELTK|100|700|P
20140408|ELX|28536|49832|P
20140408|ELY|20831|40197|P
20140408|EMAG|100|485|P
20140408|EMAN|800|1200|P
20140408|EMB|63769|100907|P
20140408|EMC|357053|778163|P
20140408|EMCI|800|1200|P
20140408|EMD|100|2400|P
20140408|EME|2930|23764|P
20140408|EMES|11439|23077|P
20140408|EMF|500|7747|P
20140408|EMFM|0|1100|P
20140408|EMHY|1300|2519|P
20140408|EMI|100|2104|P
20140408|EMIF|300|1900|P
20140408|EMITF|20400|43300|P
20140408|EMJ|0|187|P
20140408|EMKR|2631|26334|P
20140408|EMLC|82204|244641|P
20140408|EMLP|1240|1540|P
20140408|EMMS|7886|16711|P
20140408|EMN|42807|87699|P
20140408|EMO|100|300|P
20140408|EMR|172248|367345|P
20140408|EMXX|0|1000|P
20140408|ENB|37027|40327|P
20140408|END|15073|32736|P
20140408|ENDP|187970|643096|P
20140408|ENFR|0|229|P
20140408|ENG|200|200|P
20140408|ENH|2649|6749|P
20140408|ENH-B|300|300|P
20140408|ENI|8858|41995|P
20140408|ENL|2899|3899|P
20140408|ENLC|9700|38083|P
20140408|ENLK|12461|16172|P
20140408|ENMD|100|3862|P
20140408|ENOC|25748|46043|P
20140408|ENOR|0|200|P
20140408|ENPH|18683|32768|P
20140408|ENR|31733|45322|P
20140408|ENS|14300|29600|P
20140408|ENSG|2240|3540|P
20140408|ENSV|5500|14700|P
20140408|ENT|42069|110049|P
20140408|ENTA|9790|12383|P
20140408|ENTG|14225|31225|P
20140408|ENTR|36526|57825|P
20140408|ENV|7587|13587|P
20140408|ENVI|1900|4700|P
20140408|ENX|0|3089|P
20140408|ENY|131|231|P
20140408|ENZ|8529|25947|P
20140408|ENZL|803|4694|P
20140408|ENZN|9676|16423|P
20140408|ENZY|4248|40417|P
20140408|EOC|2512|9812|P
20140408|EOD|500|2885|P
20140408|EOG|126598|294395|P
20140408|EOI|100|1000|P
20140408|EONC|1900|4250|P
20140408|EOPN|26529|38529|P
20140408|EOS|1000|7564|P
20140408|EOT|500|2596|P
20140408|EOX|32250|95659|P
20140408|EP-C|0|7000|P
20140408|EPAM|11762|37770|P
20140408|EPAX|0|100|P
20140408|EPAY|3652|7333|P
20140408|EPB|13054|27754|P
20140408|EPD|63263|124941|P
20140408|EPE|12298|54828|P
20140408|EPHE|34049|103423|P
20140408|EPI|1052078|1331097|P
20140408|EPIQ|600|900|P
20140408|EPL|14037|33981|P
20140408|EPM|1500|2000|P
20140408|EPOL|9000|97142|P
20140408|EPP|143768|164344|P
20140408|EPR|8088|12638|P
20140408|EPRO|0|1900|P
20140408|EPS|0|155|P
20140408|EPU|7792|28855|P
20140408|EPV|256|1361|P
20140408|EPZM|27227|38518|P
20140408|EQIX|44296|93478|P
20140408|EQL|0|100|P
20140408|EQM|2937|8444|P
20140408|EQR|95255|129620|P
20140408|EQT|52600|143521|P
20140408|EQU|1500|9778|P
20140408|EQY|15957|47738|P
20140408|ERA|4101|9301|P
20140408|ERB|400|1000|P
20140408|ERC|812|1769|P
20140408|ERF|15307|38184|P
20140408|ERH|0|870|P
20140408|ERIC|131067|260324|P
20140408|ERIE|1600|2805|P
20140408|ERII|12237|19813|P
20140408|ERJ|20008|38503|P
20140408|EROC|2463|19093|P
20140408|EROS|700|21144|P
20140408|ERUS|84012|219542|P
20140408|ERX|24024|50972|P
20140408|ERY|78766|160687|P
20140408|ESBA|0|1400|P
20140408|ESBF|200|400|P
20140408|ESC|11029|40287|P
20140408|ESCA|2975|6271|P
20140408|ESCR|500|2200|P
20140408|ESCRP|300|1900|P
20140408|ESD|500|1400|P
20140408|ESE|700|3000|P
20140408|ESEA|0|200|P
20140408|ESI|25001|57289|P
20140408|ESIO|1099|1699|P
20140408|ESL|6608|9708|P
20140408|ESLT|4973|11168|P
20140408|ESMC|200|8200|P
20140408|ESNT|5700|8000|P
20140408|ESPR|1700|2300|P
20140408|ESR|100|200|P
20140408|ESRT|52693|83669|P
20140408|ESRX|130515|455486|P
20140408|ESS|37824|60880|P
20140408|ESS-H|0|100|P
20140408|ESSA|1000|1208|P
20140408|ESV|59198|160827|P
20140408|ESXB|0|100|P
20140408|ETAK|1200|3097|P
20140408|ETB|200|6100|P
20140408|ETE|27783|118063|P
20140408|ETF|300|1300|P
20140408|ETFC|421191|908782|P
20140408|ETG|4486|21445|P
20140408|ETH|13584|20717|P
20140408|ETJ|1801|8453|P
20140408|ETM|400|1200|P
20140408|ETN|113013|213083|P
20140408|ETO|1200|1200|P
20140408|ETP|13651|53553|P
20140408|ETR|56492|139580|P
20140408|ETRM|5998|21665|P
20140408|ETUB|100|200|P
20140408|ETV|1200|2681|P
20140408|ETW|3480|7320|P
20140408|ETX|0|300|P
20140408|ETY|4590|8863|P
20140408|EUFN|979|2247|P
20140408|EUFX|0|300|P
20140408|EUM|16240|36940|P
20140408|EUO|12983|32439|P
20140408|EURL|0|225|P
20140408|EUSA|122|422|P
20140408|EV|53988|76044|P
20140408|EVAL|100|300|P
20140408|EVBN|100|100|P
20140408|EVC|15227|32921|P
20140408|EVDY|257|1557|P
20140408|EVEP|11587|31586|P
20140408|EVER|57380|67131|P
20140408|EVF|0|1800|P
20140408|EVG|100|300|P
20140408|EVGN|0|327|P
20140408|EVHC|10963|27091|P
20140408|EVI|0|500|P
20140408|EVJ|0|3274|P
20140408|EVK|600|1039|P
20140408|EVM|1600|3328|P
20140408|EVN|1900|3700|P
20140408|EVO|0|1300|P
20140408|EVOK|300|500|P
20140408|EVOL|0|100|P
20140408|EVR|6379|19779|P
20140408|EVRY|12600|13900|P
20140408|EVT|900|1600|P
20140408|EVTC|1876|8367|P
20140408|EVV|1500|6451|P
20140408|EVX|0|100|P
20140408|EVY|0|1000|P
20140408|EW|74516|98884|P
20140408|EWA|281537|464027|P
20140408|EWBC|22021|52871|P
20140408|EWC|78481|135687|P
20140408|EWD|2773|29093|P
20140408|EWG|94140|168357|P
20140408|EWGS|0|1066|P
20140408|EWH|555955|942221|P
20140408|EWHS|0|500|P
20140408|EWI|259471|388500|P
20140408|EWJ|3989421|8522166|P
20140408|EWK|1661|2561|P
20140408|EWL|21905|27595|P
20140408|EWM|549899|775734|P
20140408|EWN|5396|16596|P
20140408|EWO|15124|23248|P
20140408|EWP|103137|120177|P
20140408|EWQ|33785|44918|P
20140408|EWRI|100|100|P
20140408|EWRM|600|1969|P
20140408|EWRS|0|1821|P
20140408|EWS|409419|615048|P
20140408|EWSS|0|439|P
20140408|EWT|934673|1532409|P
20140408|EWU|84668|206769|P
20140408|EWUS|1267|1467|P
20140408|EWV|3701|5961|P
20140408|EWW|935726|1215087|P
20140408|EWX|3978|70321|P
20140408|EWY|342868|746686|P
20140408|EWZ|5673691|8891078|P
20140408|EWZS|600|1766|P
20140408|EXA|0|1400|P
20140408|EXAC|500|700|P
20140408|EXAM|6500|9300|P
20140408|EXAR|3900|4600|P
20140408|EXAS|155195|192948|P
20140408|EXC|391084|606657|P
20140408|EXD|0|900|P
20140408|EXEL|149454|210410|P
20140408|EXFO|200|5449|P
20140408|EXG|13700|29100|P
20140408|EXH|20704|51629|P
20140408|EXI|728|928|P
20140408|EXK|25288|48013|P
20140408|EXL|600|6412|P
20140408|EXLP|3393|13318|P
20140408|EXLS|3722|8122|P
20140408|EXP|34309|58623|P
20140408|EXPD|75968|120986|P
20140408|EXPE|177390|349531|P
20140408|EXPO|5101|7855|P
20140408|EXPR|34118|75185|P
20140408|EXR|47423|104563|P
20140408|EXTR|75059|112803|P
20140408|EXXI|117223|166157|P
20140408|EZA|169090|321051|P
20140408|EZCH|3200|11900|P
20140408|EZJ|600|900|P
20140408|EZM|1937|2256|P
20140408|EZPW|15755|58711|P
20140408|EZU|236058|263671|P
20140408|F|1023721|1657084|P
20140408|FAB|255|540|P
20140408|FAC|100|700|P
20140408|FAD|0|200|P
20140408|FAF|23142|45541|P
20140408|FALC|11984|11984|P
20140408|FAM|0|300|P
20140408|FAN|826|5795|P
20140408|FANG|66907|112040|P
20140408|FARM|200|900|P
20140408|FARO|29690|42349|P
20140408|FAS|378148|609674|P
20140408|FAST|236979|319646|P
20140408|FATE|1153|2637|P
20140408|FAX|12526|31199|P
20140408|FAZ|348874|818390|P
20140408|FB|3104652|6513673|P
20140408|FBC|14800|29000|P
20140408|FBG|0|1655|P
20140408|FBHS|79770|222671|P
20140408|FBIZ|200|1200|P
20140408|FBMS|200|200|P
20140408|FBNC|1300|2900|P
20140408|FBNK|0|200|P
20140408|FBP|11727|23189|P
20140408|FBR|205697|284760|P
20140408|FBRC|200|1800|P
20140408|FBS-A|0|1710|P
20140408|FBT|46651|154821|P
20140408|FBZ|500|500|P
20140408|FC|10100|26504|P
20140408|FCA|0|2500|P
20140408|FCAN|0|188|P
20140408|FCBC|0|300|P
20140408|FCCO|100|100|P
20140408|FCE.A|12643|38541|P
20140408|FCEL|422093|599519|P
20140408|FCF|5691|23776|P
20140408|FCFS|7000|11600|P
20140408|FCG|90774|127015|P
20140408|FCH|28032|42915|P
20140408|FCH-A|0|900|P
20140408|FCLF|0|100|P
20140408|FCN|12885|29444|P
20140408|FCNCA|200|400|P
20140408|FCO|3363|5670|P
20140408|FCOM|6950|7250|P
20140408|FCS|82462|139881|P
20140408|FCSC|3965|4465|P
20140408|FCT|443|843|P
20140408|FCTY|100|100|P
20140408|FCX|1026137|2138484|P
20140408|FCZA|0|100|P
20140408|FDD|4313|4313|P
20140408|FDEF|800|900|P
20140408|FDI|2100|4800|P
20140408|FDIS|0|1671|P
20140408|FDL|11083|16388|P
20140408|FDM|0|600|P
20140408|FDML|3700|11597|P
20140408|FDN|38763|249353|P
20140408|FDO|118593|290122|P
20140408|FDP|2300|6736|P
20140408|FDS|8500|15899|P
20140408|FDT|507|2007|P
20140408|FDUS|1500|3100|P
20140408|FDX|68099|166591|P
20140408|FE|160092|374890|P
20140408|FEEU|344|1620|P
20140408|FEI|1500|3075|P
20140408|FEIC|19500|39076|P
20140408|FEIM|400|700|P
20140408|FELE|3513|7911|P
20140408|FEM|7206|19080|P
20140408|FEMS|1700|6155|P
20140408|FEN|100|1982|P
20140408|FENG|6247|22688|P
20140408|FENY|1647|2047|P
20140408|FEO|1100|3596|P
20140408|FEP|15663|22668|P
20140408|FES|0|1407|P
20140408|FET|7866|25344|P
20140408|FEU|4339|4464|P
20140408|FEX|33547|39442|P
20140408|FEYE|383723|794180|P
20140408|FEZ|102589|197142|P
20140408|FF|7408|14448|P
20140408|FFA|600|1200|P
20140408|FFBC|3911|7361|P
20140408|FFC|0|300|P
20140408|FFG|800|1800|P
20140408|FFHL|1500|1500|P
20140408|FFIC|1600|3900|P
20140408|FFIN|4800|6700|P
20140408|FFIV|120066|248974|P
20140408|FFKT|100|300|P
20140408|FFKY|0|500|P
20140408|FFNW|400|1800|P
20140408|FFR|113|429|P
20140408|FGB|0|100|P
20140408|FGD|14192|16216|P
20140408|FGL|7000|15126|P
20140408|FGP|6355|9359|P
20140408|FHCO|900|2000|P
20140408|FHLC|0|6032|P
20140408|FHN|161358|296079|P
20140408|FHY|0|274|P
20140408|FI|7700|16200|P
20140408|FIBG|1000|19934|P
20140408|FIBK|5782|17064|P
20140408|FICO|10929|28596|P
20140408|FIDU|300|5343|P
20140408|FIEG|0|1027|P
20140408|FIEU|0|7783|P
20140408|FIF|200|200|P
20140408|FIG|59649|289438|P
20140408|FIGY|0|2468|P
20140408|FII|39348|63858|P
20140408|FINL|93704|127614|P
20140408|FINZ|100|300|P
20140408|FIO|73633|159902|P
20140408|FIS|54965|88782|P
20140408|FISH|341|741|P
20140408|FISI|300|1400|P
20140408|FISV|100262|143381|P
20140408|FITB|296985|500797|P
20140408|FIVE|70707|126095|P
20140408|FIVN|1600|15900|P
20140408|FIW|700|1780|P
20140408|FIX|1800|3700|P
20140408|FIZZ|600|700|P
20140408|FJP|100|1300|P
20140408|FKO|2607|4122|P
20140408|FL|63475|144741|P
20140408|FLAG|0|200|P
20140408|FLC|100|200|P
20140408|FLDM|18964|41081|P
20140408|FLEX|128706|319743|P
20140408|FLIC|600|2200|P
20140408|FLIR|144451|281635|P
20140408|FLL|0|200|P
20140408|FLML|13100|26460|P
20140408|FLO|121648|264426|P
20140408|FLOT|3600|35345|P
20140408|FLR|43699|97290|P
20140408|FLRN|600|1400|P
20140408|FLS|42071|77584|P
20140408|FLT|58309|109914|P
20140408|FLTR|1685|3985|P
20140408|FLTX|33384|84330|P
20140408|FLWS|2500|4600|P
20140408|FLXN|400|1600|P
20140408|FLXS|3300|3900|P
20140408|FLY|1000|11400|P
20140408|FM|32857|42156|P
20140408|FMAT|300|1652|P
20140408|FMBI|5907|16006|P
20140408|FMC|31216|57046|P
20140408|FMD|1436|2236|P
20140408|FMER|43380|101421|P
20140408|FMF|0|200|P
20140408|FMI|3507|5507|P
20140408|FMN|200|1700|P
20140408|FMNB|100|5600|P
20140408|FMS|6727|12618|P
20140408|FMX|52755|124260|P
20140408|FMY|100|11224|P
20140408|FN|10402|43489|P
20140408|FNB|167571|227981|P
20140408|FNB-E|100|100|P
20140408|FNCL|2101|5632|P
20140408|FNDA|0|1957|P
20140408|FNDB|0|3058|P
20140408|FNDC|1067|4346|P
20140408|FNDE|3405|4010|P
20140408|FNDF|3480|10224|P
20140408|FNDX|8345|8345|P
20140408|FNF|53435|108910|P
20140408|FNFG|233303|428096|P
20140408|FNFG-B|100|100|P
20140408|FNGN|31960|59497|P
20140408|FNHC|1850|6700|P
20140408|FNI|300|992|P
20140408|FNLC|100|100|P
20140408|FNRG|0|100|P
20140408|FNSR|81662|102018|P
20140408|FNV|34522|48720|P
20140408|FNX|1868|5331|P
20140408|FNY|0|100|P
20140408|FOE|10600|36494|P
20140408|FOF|0|2619|P
20140408|FOIL|600|1000|P
20140408|FOLD|7100|11300|P
20140408|FONR|17059|29327|P
20140408|FOR|7700|11900|P
20140408|FORD|0|1000|P
20140408|FORM|9703|24493|P
20140408|FORR|1100|2957|P
20140408|FOSL|48282|125424|P
20140408|FOX|296129|414547|P
20140408|FOXA|928581|1579685|P
20140408|FOXF|2174|5874|P
20140408|FPA|2362|4027|P
20140408|FPE|0|4442|P
20140408|FPF|200|800|P
20140408|FPL|1460|3160|P
20140408|FPO|1600|3600|P
20140408|FPO-A|200|1650|P
20140408|FPP|500|500|P
20140408|FPP+|0|100|P
20140408|FPRX|14997|30299|P
20140408|FPT|700|6089|P
20140408|FPX|1599|29954|P
20140408|FR|14110|26881|P
20140408|FRA|600|2200|P
20140408|FRAK|239|1139|P
20140408|FRAN|71000|96055|P
20140408|FRBA|700|900|P
20140408|FRBK|100|6800|P
20140408|FRC|134878|181782|P
20140408|FRC-A|100|100|P
20140408|FRD|200|200|P
20140408|FRED|7252|17982|P
20140408|FREE|0|4938|P
20140408|FRF|1000|1700|P
20140408|FRGI|11897|37600|P
20140408|FRI|6872|79607|P
20140408|FRM|4100|6168|P
20140408|FRME|2400|4500|P
20140408|FRN|6927|12438|P
20140408|FRNK|600|800|P
20140408|FRO|24890|40319|P
20140408|FRP|9492|20210|P
20140408|FRS|0|200|P
20140408|FRT|9607|17179|P
20140408|FRX|108384|364646|P
20140408|FSBK|100|100|P
20140408|FSC|40842|71876|P
20140408|FSCFL|100|100|P
20140408|FSD|600|5431|P
20140408|FSFG|0|400|P
20140408|FSFR|100|4120|P
20140408|FSGI|4300|6200|P
20140408|FSI|0|700|P
20140408|FSL|116926|222063|P
20140408|FSLR|242220|488474|P
20140408|FSM|18885|28185|P
20140408|FSP|10208|40030|P
20140408|FSRV|200|500|P
20140408|FSS|3377|12143|P
20140408|FST|43487|104577|P
20140408|FSTA|2108|3108|P
20140408|FSTR|500|1200|P
20140408|FSYS|10100|14903|P
20140408|FSZ|0|101|P
20140408|FT|0|559|P
20140408|FTA|35784|37390|P
20140408|FTC|1050|5222|P
20140408|FTD|3400|8014|P
20140408|FTEC|600|12176|P
20140408|FTEK|1661|6112|P
20140408|FTF|100|1072|P
20140408|FTGC|5200|7615|P
20140408|FTI|38092|86768|P
20140408|FTK|53240|71489|P
20140408|FTNT|193751|291571|P
20140408|FTR|562088|664202|P
20140408|FTSL|100|700|P
20140408|FTT|350|1150|P
20140408|FTW|0|1000|P
20140408|FTY|900|1000|P
20140408|FUBC|2124|4724|P
20140408|FUD|1200|1200|P
20140408|FUEL|20845|37103|P
20140408|FUL|16815|26315|P
20140408|FULL|7286|16291|P
20140408|FULT|50520|115285|P
20140408|FUN|1400|4000|P
20140408|FUNC|0|500|P
20140408|FUND|1000|1100|P
20140408|FUR|1500|5400|P
20140408|FURX|18930|30560|P
20140408|FUTY|11780|11880|P
20140408|FV|19500|21100|P
20140408|FVD|2062|5513|P
20140408|FVE|4035|10601|P
20140408|FVL|1314|1614|P
20140408|FWDI|1400|3100|P
20140408|FWLT|38969|71031|P
20140408|FWM|18369|24580|P
20140408|FWRD|6938|11638|P
20140408|FXA|17097|18776|P
20140408|FXB|400|3530|P
20140408|FXC|5900|15261|P
20140408|FXCB|600|700|P
20140408|FXCH|0|100|P
20140408|FXCM|26512|38234|P
20140408|FXD|11083|25893|P
20140408|FXE|40077|45690|P
20140408|FXEN|10199|17200|P
20140408|FXF|1253|1253|P
20140408|FXG|4218|18187|P
20140408|FXH|27423|89734|P
20140408|FXI|5361337|9038370|P
20140408|FXL|3688|29579|P
20140408|FXN|36213|44927|P
20140408|FXO|4970|11435|P
20140408|FXP|17864|23248|P
20140408|FXR|1833|2736|P
20140408|FXS|0|206|P
20140408|FXU|14646|14646|P
20140408|FXY|47732|58463|P
20140408|FXZ|3271|14972|P
20140408|FYC|100|4805|P
20140408|FYLD|3319|5718|P
20140408|FYT|300|4708|P
20140408|FYX|1972|10919|P
20140408|G|31511|47810|P
20140408|GA|19687|42137|P
20140408|GAB|1514|5413|P
20140408|GAB-D|176|276|P
20140408|GAB-G|0|100|P
20140408|GABC|300|700|P
20140408|GAF|807|1207|P
20140408|GAI|0|137|P
20140408|GAIA|1200|3500|P
20140408|GAIN|4526|6225|P
20140408|GAL|300|400|P
20140408|GALE|128908|223674|P
20140408|GALT|7207|20350|P
20140408|GAM|500|2701|P
20140408|GAM-B|400|1500|P
20140408|GAME|4600|24846|P
20140408|GARS|200|1200|P
20140408|GAS|30268|60979|P
20140408|GASL|2700|11681|P
20140408|GASS|2200|4000|P
20140408|GASX|5910|7610|P
20140408|GAZ|0|200|P
20140408|GB|5300|7100|P
20140408|GBAB|0|3094|P
20140408|GBCI|8406|12509|P
20140408|GBDC|9773|15100|P
20140408|GBL|300|500|P
20140408|GBNK|300|300|P
20140408|GBR|0|200|P
20140408|GBX|43163|63530|P
20140408|GCA|26068|56746|P
20140408|GCAP|6000|9300|P
20140408|GCC|372|827|P
20140408|GCE|100|100|P
20140408|GCH|700|5800|P
20140408|GCI|80228|114475|P
20140408|GCO|25500|28580|P
20140408|GCV|1200|9800|P
20140408|GCVRZ|26475|91335|P
20140408|GD|90291|220308|P
20140408|GDF|0|2720|P
20140408|GDL|300|400|P
20140408|GDO|0|1500|P
20140408|GDOT|14232|34728|P
20140408|GDP|199623|307504|P
20140408|GDV|2299|3014|P
20140408|GDV-D|500|16400|P
20140408|GDX|3217166|4792926|P
20140408|GDXJ|387752|669419|P
20140408|GE|800200|1608389|P
20140408|GEB|0|7821|P
20140408|GEF|7930|11330|P
20140408|GEH|0|100|P
20140408|GEK|300|400|P
20140408|GEL|3300|6074|P
20140408|GENC|800|1600|P
20140408|GENE|0|413|P
20140408|GEO|5400|17214|P
20140408|GEOS|24804|31894|P
20140408|GERJ|0|330|P
20140408|GERN|126669|165006|P
20140408|GES|24736|71530|P
20140408|GEVA|22852|34282|P
20140408|GEVO|10927|17811|P
20140408|GEX|100|363|P
20140408|GF|300|300|P
20140408|GFA|88599|165745|P
20140408|GFF|400|2100|P
20140408|GFI|187930|413765|P
20140408|GFIG|8431|27973|P
20140408|GFN|300|2623|P
20140408|GFY|0|2400|P
20140408|GG|239383|422082|P
20140408|GGAL|32286|99330|P
20140408|GGB|377349|998787|P
20140408|GGE|200|200|P
20140408|GGG|10439|23433|P
20140408|GGM|0|400|P
20140408|GGN|6800|19029|P
20140408|GGOV|400|1000|P
20140408|GGP|124420|329548|P
20140408|GGP-A|0|400|P
20140408|GHC|621|3321|P
20140408|GHDX|7322|14022|P
20140408|GHI|106|1665|P
20140408|GHL|17202|25793|P
20140408|GHM|700|1300|P
20140408|GHY|0|600|P
20140408|GHYG|0|194|P
20140408|GIB|11508|13508|P
20140408|GIFI|600|1600|P
20140408|GIG|2100|6260|P
20140408|GIGA|0|100|P
20140408|GIGM|0|3950|P
20140408|GII|0|428|P
20140408|GIII|24559|32305|P
20140408|GIL|25826|41316|P
20140408|GILD|1116962|2002742|P
20140408|GILT|300|2400|P
20140408|GIM|900|11681|P
20140408|GIMO|526716|1062487|P
20140408|GIS|149434|234296|P
20140408|GIVE|0|1400|P
20140408|GK|900|1700|P
20140408|GKNT|0|200|P
20140408|GLAD|2423|4423|P
20140408|GLBS|200|800|P
20140408|GLD|575949|927641|P
20140408|GLDD|6222|9477|P
20140408|GLDE|0|500|P
20140408|GLDI|100|100|P
20140408|GLDX|300|1600|P
20140408|GLF|3600|8661|P
20140408|GLL|7512|21684|P
20140408|GLMD|100|11530|P
20140408|GLNG|32537|93200|P
20140408|GLO|2300|12648|P
20140408|GLOG|101206|118022|P
20140408|GLOW|0|2500|P
20140408|GLP|200|700|P
20140408|GLPI|16571|48977|P
20140408|GLPW|103|203|P
20140408|GLQ|500|4079|P
20140408|GLRE|3219|9127|P
20140408|GLT|3500|23679|P
20140408|GLTR|0|100|P
20140408|GLU|184|1284|P
20140408|GLUU|128038|182035|P
20140408|GLV|117|1417|P
20140408|GLW|739752|1156220|P
20140408|GLYC|11400|14700|P
20140408|GM|723370|1628647|P
20140408|GM+A|0|8201|P
20140408|GM+B|0|5466|P
20140408|GM+C|1000|1000|P
20140408|GMAN|3500|4800|P
20140408|GMCR|124373|225670|P
20140408|GME|258827|370399|P
20140408|GMED|78829|167212|P
20140408|GMF|2111|4249|P
20140408|GMFS|0|100|P
20140408|GMK|0|1100|P
20140408|GML|155|355|P
20140408|GMLP|13309|18809|P
20140408|GMM|200|1219|P
20140408|GMO|26129|40506|P
20140408|GMT|11686|24408|P
20140408|GMTB|400|800|P
20140408|GMZ|100|9593|P
20140408|GNAT|0|100|P
20140408|GNC|62333|120603|P
20140408|GNCA|2900|4100|P
20140408|GNCMA|3400|7961|P
20140408|GNE|200|2900|P
20140408|GNI|200|1300|P
20140408|GNK|55103|153929|P
20140408|GNMA|0|100|P
20140408|GNMK|10258|21126|P
20140408|GNR|3377|4877|P
20140408|GNRC|43256|60459|P
20140408|GNT|0|1400|P
20140408|GNTX|274216|326044|P
20140408|GNVC|700|2000|P
20140408|GNW|429030|806880|P
20140408|GOGO|53170|276301|P
20140408|GOL|31734|88326|P
20140408|GOLD|61029|113414|P
20140408|GOMO|21735|92985|P
20140408|GOOD|310|1151|P
20140408|GOODO|0|100|P
20140408|GOOG|113925|264400|P
20140408|GOOGL|136871|309234|P
20140408|GORO|50343|64507|P
20140408|GOV|15126|40701|P
20140408|GOVT|3686|7204|P
20140408|GPC|41562|60422|P
20140408|GPI|16423|32960|P
20140408|GPIC|350|1203|P
20140408|GPK|70494|135437|P
20140408|GPL|11394|17030|P
20140408|GPM|0|1013|P
20140408|GPN|83420|121202|P
20140408|GPOR|104424|160745|P
20140408|GPRC|2000|3178|P
20140408|GPRE|57155|106732|P
20140408|GPRK|500|20094|P
20140408|GPS|146184|264289|P
20140408|GPT|7425|41204|P
20140408|GPX|900|1200|P
20140408|GRA|22302|70684|P
20140408|GRAM|400|4800|P
20140408|GRC|200|800|P
20140408|GREK|9813|43647|P
20140408|GRES|100|1290|P
20140408|GRF|200|400|P
20140408|GRFS|21854|52338|P
20140408|GRH|200|400|P
20140408|GRI|0|291|P
20140408|GRIF|200|300|P
20140408|GRMN|63250|92341|P
20140408|GRN|820|1040|P
20140408|GRO|2500|28325|P
20140408|GROW|700|1012|P
20140408|GRPN|1728743|2372103|P
20140408|GRR|0|1000|P
20140408|GRT|33966|53909|P
20140408|GRU|0|100|P
20140408|GRUB|4973|52481|P
20140408|GS|315623|545256|P
20140408|GS-A|0|200|P
20140408|GS-B|800|2800|P
20140408|GS-D|2000|5400|P
20140408|GS-I|300|1795|P
20140408|GS-J|337|540|P
20140408|GSAX|0|500|P
20140408|GSB|19600|34200|P
20140408|GSBC|500|1300|P
20140408|GSF|500|600|P
20140408|GSG|1330|8405|P
20140408|GSGO|0|200|P
20140408|GSH|200|2800|P
20140408|GSI|700|14809|P
20140408|GSIG|1500|13087|P
20140408|GSIT|400|2100|P
20140408|GSJ|3600|3700|P
20140408|GSJK|100|400|P
20140408|GSK|142515|378945|P
20140408|GSL|1200|4100|P
20140408|GSM|9013|30846|P
20140408|GSOL|1500|3000|P
20140408|GSP|215|1315|P
20140408|GSS|70729|156715|P
20140408|GST|92775|174108|P
20140408|GSV|700|5500|P
20140408|GSVC|3900|14065|P
20140408|GSY|8692|10764|P
20140408|GT|248162|596367|P
20140408|GTAA|1800|4606|P
20140408|GTAT|510469|771503|P
20140408|GTE|14379|68961|P
20140408|GTI|18740|34727|P
20140408|GTIM|200|3300|P
20140408|GTIP|0|700|P
20140408|GTIV|13300|32108|P
20140408|GTLS|28441|44441|P
20140408|GTN|63490|125498|P
20140408|GTS|1500|1800|P
20140408|GTT|600|4700|P
20140408|GTU|800|6370|P
20140408|GTXI|9193|23376|P
20140408|GTY|500|1900|P
20140408|GUID|1100|1400|P
20140408|GULF|1672|2872|P
20140408|GUNR|400|13092|P
20140408|GUR|250|9655|P
20140408|GURE|703|1403|P
20140408|GURI|0|300|P
20140408|GURU|11522|36592|P
20140408|GURX|1130|1930|P
20140408|GUT|100|100|P
20140408|GV|0|4507|P
20140408|GVA|15595|38715|P
20140408|GVAL|5502|7202|P
20140408|GVI|0|16678|P
20140408|GVP|0|1670|P
20140408|GVT|0|100|P
20140408|GWL|1700|16362|P
20140408|GWPH|11473|25523|P
20140408|GWR|12300|21910|P
20140408|GWRE|41144|76906|P
20140408|GWW|35798|52687|P
20140408|GWX|2760|5360|P
20140408|GXC|19476|33252|P
20140408|GXF|586|586|P
20140408|GXG|23032|42249|P
20140408|GXP|77364|151044|P
20140408|GY|17816|27516|P
20140408|GYB|1100|2700|P
20140408|GYLD|1822|8522|P
20140408|GZT|300|1001|P
20140408|H|8508|21954|P
20140408|HA|47256|95503|P
20140408|HAE|21900|48676|P
20140408|HAFC|4400|9400|P
20140408|HAIN|23634|37450|P
20140408|HAL|218259|691339|P
20140408|HALL|700|11657|P
20140408|HALO|119844|200042|P
20140408|HAO|2733|31442|P
20140408|HAP|200|5556|P
20140408|HAR|66863|149982|P
20140408|HART|7082|9242|P
20140408|HAS|43910|96389|P
20140408|HASI|500|1200|P
20140408|HAST|0|5000|P
20140408|HAV|151|151|P
20140408|HAWK|14501|59950|P
20140408|HAWKV|51486|97309|P
20140408|HAYN|400|800|P
20140408|HBAN|378844|632576|P
20140408|HBCP|200|300|P
20140408|HBHC|19311|48791|P
20140408|HBI|41556|91343|P
20140408|HBIO|4700|5100|P
20140408|HBM|2400|6721|P
20140408|HBNC|100|200|P
20140408|HBOS|601|1901|P
20140408|HBP|600|1600|P
20140408|HCA|99217|258218|P
20140408|HCAP|0|2300|P
20140408|HCBK|143946|203726|P
20140408|HCC|10746|23146|P
20140408|HCCI|703|1254|P
20140408|HCI|22390|40806|P
20140408|HCJ|100|200|P
20140408|HCKT|700|2100|P
20140408|HCLP|3528|12378|P
20140408|HCN|94541|134465|P
20140408|HCN-I|0|100|P
20140408|HCN-J|0|100|P
20140408|HCOM|400|600|P
20140408|HCP|195467|345416|P
20140408|HCSG|25407|28107|P
20140408|HCT|41816|100141|P
20140408|HD|213964|585409|P
20140408|HDB|29384|58369|P
20140408|HDGE|16747|21912|P
20140408|HDNG|300|2004|P
20140408|HDS|39440|91460|P
20140408|HDSN|1000|3100|P
20140408|HDV|15453|43932|P
20140408|HDY|1499|2536|P
20140408|HE|64453|142461|P
20140408|HEB|600|97922|P
20140408|HEDJ|5526|25451|P
20140408|HEES|9199|14499|P
20140408|HEI|18750|24554|P
20140408|HEI.A|100|1400|P
20140408|HELE|11185|15105|P
20140408|HELI|5521|14921|P
20140408|HEOP|0|1200|P
20140408|HEP|500|11121|P
20140408|HEQ|0|9650|P
20140408|HERO|297341|485256|P
20140408|HES|79384|223508|P
20140408|HEWJ|0|900|P
20140408|HF|4400|7820|P
20140408|HFC|169261|227584|P
20140408|HFFC|100|100|P
20140408|HFIN|0|2500|P
20140408|HFWA|2700|4600|P
20140408|HGG|23115|50948|P
20140408|HGH|100|400|P
20140408|HGI|689|4390|P
20140408|HGR|5800|17005|P
20140408|HGSH|532|932|P
20140408|HGT|1064|7764|P
20140408|HH|2000|14400|P
20140408|HHC|6871|12949|P
20140408|HHS|5500|15610|P
20140408|HI|11721|15721|P
20140408|HIBB|28072|34502|P
20140408|HIFS|0|100|P
20140408|HIG|111012|192998|P
20140408|HIH|100|100|P
20140408|HIHO|300|1259|P
20140408|HII|32302|70376|P
20140408|HIIQ|1100|2200|P
20140408|HIL|6600|38811|P
20140408|HILL|13771|39312|P
20140408|HILO|9200|17200|P
20140408|HIMX|308719|546105|P
20140408|HIO|3376|18452|P
20140408|HITK|1981|8483|P
20140408|HITT|14550|23341|P
20140408|HIVE|12342|31242|P
20140408|HIW|19071|31231|P
20140408|HIX|875|3900|P
20140408|HK|197693|273210|P
20140408|HKOR|0|3760|P
20140408|HL|87882|170718|P
20140408|HLF|82140|130816|P
20140408|HLIT|9455|19700|P
20140408|HLM-|0|1000|P
20140408|HLS|11428|26628|P
20140408|HLSS|20600|43595|P
20140408|HLT|53455|88469|P
20140408|HLX|14543|26743|P
20140408|HMC|196402|237810|P
20140408|HME|6000|13845|P
20140408|HMHC|5238|10538|P
20140408|HMIN|27105|32755|P
20140408|HMN|3500|9000|P
20140408|HMNF|600|700|P
20140408|HMPR|0|300|P
20140408|HMST|2300|3541|P
20140408|HMSY|18580|40780|P
20140408|HMTV|800|1000|P
20140408|HMY|35933|107414|P
20140408|HNI|2700|5602|P
20140408|HNP|2200|2800|P
20140408|HNR|9800|27096|P
20140408|HNRG|600|2363|P
20140408|HNSN|12600|24874|P
20140408|HNT|46951|101066|P
20140408|HNW|200|1227|P
20140408|HOFT|200|2600|P
20140408|HOG|52979|78481|P
20140408|HOLD|1600|1600|P
20140408|HOLI|3300|11359|P
20140408|HOLX|101754|152905|P
20140408|HOMB|7607|10507|P
20140408|HOME|452|452|P
20140408|HON|107065|212745|P
20140408|HOS|42752|58548|P
20140408|HOT|65764|209324|P
20140408|HOV|102690|134528|P
20140408|HOVNP|100|700|P
20140408|HP|81302|170015|P
20140408|HPF|0|500|P
20140408|HPJ|7754|16297|P
20140408|HPP|2592|8591|P
20140408|HPQ|442986|1119985|P
20140408|HPT|14493|27997|P
20140408|HPT-D|100|300|P
20140408|HPTX|9440|17167|P
20140408|HPY|10300|22192|P
20140408|HQH|5392|45180|P
20140408|HQL|5808|7784|P
20140408|HR|12593|24593|P
20140408|HRB|169914|265808|P
20140408|HRC|14549|22849|P
20140408|HRG|10577|12533|P
20140408|HRL|30523|59204|P
20140408|HRS|22639|41184|P
20140408|HRT|770|2270|P
20140408|HRTX|6159|17959|P
20140408|HRZN|500|1300|P
20140408|HSA|500|500|P
20140408|HSBC|43659|96717|P
20140408|HSBC-A|200|300|P
20140408|HSC|39296|62001|P
20140408|HSEA|807|1707|P
20140408|HSEB|14803|20903|P
20140408|HSFC-B|100|200|P
20140408|HSH|35711|112010|P
20140408|HSIC|39215|60100|P
20140408|HSII|1895|3646|P
20140408|HSKA|2300|3050|P
20140408|HSNI|8101|21801|P
20140408|HSOL|48145|71016|P
20140408|HSON|0|100|P
20140408|HSP|80555|115897|P
20140408|HSPX|1900|2000|P
20140408|HST|255685|363227|P
20140408|HSTM|10326|17274|P
20140408|HSY|139280|200600|P
20140408|HT|32380|79549|P
20140408|HTA|39384|64267|P
20140408|HTBI|736|1536|P
20140408|HTBK|300|628|P
20140408|HTBX|400|1600|P
20140408|HTCH|7700|9700|P
20140408|HTCO|0|100|P
20140408|HTD|200|5544|P
20140408|HTGC|18500|38152|P
20140408|HTH|9569|19469|P
20140408|HTHT|5231|11831|P
20140408|HTLD|38597|65109|P
20140408|HTLF|200|600|P
20140408|HTM|55944|203907|P
20140408|HTR|0|600|P
20140408|HTS|27376|66860|P
20140408|HTS-A|100|100|P
20140408|HTWR|26486|47148|P
20140408|HTY|200|900|P
20140408|HTZ|319589|730727|P
20140408|HUB.A|0|500|P
20140408|HUB.B|6600|41933|P
20140408|HUBG|12724|42328|P
20140408|HUM|135021|257809|P
20140408|HUN|178896|339038|P
20140408|HURC|1700|2770|P
20140408|HURN|7700|15913|P
20140408|HUSA|7933|12133|P
20140408|HUSE|1700|7700|P
20140408|HUSI-F|11759|16959|P
20140408|HUSI-G|0|500|P
20140408|HVB|400|500|P
20140408|HVPW|300|62043|P
20140408|HVT|4900|16339|P
20140408|HW|29927|62274|P
20140408|HWAY|4982|9682|P
20140408|HWCC|855|3646|P
20140408|HWKN|0|105|P
20140408|HXL|33664|65788|P
20140408|HXM|200|400|P
20140408|HY|700|1200|P
20140408|HYB|400|2527|P
20140408|HYD|18458|27797|P
20140408|HYEM|200|1935|P
20140408|HYF|12241|20882|P
20140408|HYG|195718|527954|P
20140408|HYGS|8331|32060|P
20140408|HYHG|2000|2141|P
20140408|HYI|0|5191|P
20140408|HYLD|3797|5907|P
20140408|HYLS|1320|1420|P
20140408|HYMB|392|1702|P
20140408|HYS|12597|30541|P
20140408|HYT|1800|6696|P
20140408|HYXU|458|458|P
20140408|HZNP|131877|218366|P
20140408|HZO|21382|23382|P
20140408|I|5600|26422|P
20140408|I-A|0|1200|P
20140408|IACI|69697|135152|P
20140408|IAE|0|3500|P
20140408|IAF|0|200|P
20140408|IAG|106422|189661|P
20140408|IAI|4412|52053|P
20140408|IAK|100|3712|P
20140408|IART|4796|7796|P
20140408|IAT|3436|5196|P
20140408|IAU|31447|188167|P
20140408|IBB|680026|896695|P
20140408|IBCA|400|2600|P
20140408|IBCC|0|106|P
20140408|IBCD|0|100|P
20140408|IBCE|147|147|P
20140408|IBCP|1784|7122|P
20140408|IBDA|237|237|P
20140408|IBDD|1915|2515|P
20140408|IBIO|18295|43825|P
20140408|IBKC|4800|6800|P
20140408|IBKR|26681|47488|P
20140408|IBM|268071|564240|P
20140408|IBN|20838|67260|P
20140408|IBND|849|3350|P
20140408|IBOC|9500|15400|P
20140408|IBP|3765|15365|P
20140408|IBTX|100|600|P
20140408|ICA|6400|18332|P
20140408|ICAD|2164|10293|P
20140408|ICB|400|2348|P
20140408|ICE|54171|146247|P
20140408|ICEL|1400|1650|P
20140408|ICF|19907|47647|P
20140408|ICFI|5916|12216|P
20140408|ICGE|5015|13541|P
20140408|ICLD|26973|105843|P
20140408|ICLDW|0|1200|P
20140408|ICLN|5900|7700|P
20140408|ICLR|17191|57420|P
20140408|ICN|127|127|P
20140408|ICON|7923|24223|P
20140408|ICPT|13800|36033|P
20140408|ICUI|9500|18801|P
20140408|IDA|11402|17609|P
20140408|IDCC|16398|31616|P
20140408|IDE|629|2029|P
20140408|IDG|700|700|P
20140408|IDI|0|500|P
20140408|IDIX|64412|163552|P
20140408|IDLV|0|9164|P
20140408|IDN|11550|17450|P
20140408|IDOG|424|924|P
20140408|IDRA|85951|134526|P
20140408|IDSA|0|100|P
20140408|IDSY|700|13700|P
20140408|IDT|1200|2200|P
20140408|IDTI|103335|198870|P
20140408|IDU|22581|47926|P
20140408|IDV|28014|35652|P
20140408|IDX|77985|113273|P
20140408|IDXJ|1350|2050|P
20140408|IDXX|20256|25556|P
20140408|IEC|100|675|P
20140408|IEF|61946|152101|P
20140408|IEFA|15106|37933|P
20140408|IEH|0|100|P
20140408|IEI|2534|9322|P
20140408|IEIL|5894|8394|P
20140408|IEIS|0|4536|P
20140408|IELG|2800|2800|P
20140408|IEMG|42213|98550|P
20140408|IEO|13260|36911|P
20140408|IEP|3500|7800|P
20140408|IESC|0|899|P
20140408|IESM|3000|3200|P
20140408|IEV|106955|185422|P
20140408|IEX|39264|61480|P
20140408|IEZ|22045|46607|P
20140408|IF|300|300|P
20140408|IFAS|100|1400|P
20140408|IFEU|200|200|P
20140408|IFF|24800|69884|P
20140408|IFGL|28283|28739|P
20140408|IFN|2197|14637|P
20140408|IFON|11639|48434|P
20140408|IFT|28108|69023|P
20140408|IG|6553|20471|P
20140408|IGA|1307|8334|P
20140408|IGC|200|4800|P
20140408|IGD|7645|12800|P
20140408|IGE|11342|25966|P
20140408|IGF|3694|10480|P
20140408|IGI|200|3100|P
20140408|IGM|2851|15226|P
20140408|IGN|2845|5518|P
20140408|IGOV|10798|13098|P
20140408|IGR|3960|14885|P
20140408|IGT|163294|297533|P
20140408|IGTE|12439|21519|P
20140408|IGU|800|3300|P
20140408|IGV|7467|27802|P
20140408|IHC|200|300|P
20140408|IHD|2900|8649|P
20140408|IHE|21965|47910|P
20140408|IHF|9508|11408|P
20140408|IHG|4684|10583|P
20140408|IHI|24427|78526|P
20140408|IHS|10210|18910|P
20140408|IHY|0|542|P
20140408|IID|0|1400|P
20140408|IIF|800|900|P
20140408|III|2984|16084|P
20140408|IIIN|1400|2600|P
20140408|IIJI|200|300|P
20140408|IILG|6494|9544|P
20140408|IIM|200|1580|P
20140408|IIVI|33223|38423|P
20140408|IJH|47724|91965|P
20140408|IJJ|13769|21968|P
20140408|IJK|13594|43183|P
20140408|IJNK|0|1440|P
20140408|IJR|175082|293961|P
20140408|IJS|11504|17164|P
20140408|IJT|5000|17139|P
20140408|IKAN|0|5700|P
20140408|IKGH|800|4700|P
20140408|IL|23343|47694|P
20140408|ILB|0|200|P
20140408|ILF|94294|166204|P
20140408|ILMN|63492|141389|P
20140408|ILTB|100|100|P
20140408|IM|89929|219413|P
20140408|IMAX|50043|68777|P
20140408|IMF|0|900|P
20140408|IMGN|76570|88719|P
20140408|IMH|800|1786|P
20140408|IMI|11788|20360|P
20140408|IMKTA|300|900|P
20140408|IMLP|237|337|P
20140408|IMMR|6168|14017|P
20140408|IMMU|51001|59190|P
20140408|IMMY|100|1400|P
20140408|IMN|1200|6300|P
20140408|IMO|20928|32710|P
20140408|IMOS|3440|9640|P
20140408|IMPV|17565|37588|P
20140408|IMRS|200|1200|P
20140408|IMS|10700|94225|P
20140408|IMUC|10521|16204|P
20140408|INAP|3214|5914|P
20140408|INB|700|4600|P
20140408|INBK|0|100|P
20140408|INCO|0|100|P
20140408|INCY|96326|177242|P
20140408|IND|0|4542|P
20140408|INDA|37600|87117|P
20140408|INDB|3100|4734|P
20140408|INDL|2236|4986|P
20140408|INDY|3606|11851|P
20140408|INF|0|400|P
20140408|INFA|30334|76226|P
20140408|INFI|25576|33996|P
20140408|INFN|79790|119347|P
20140408|INFU|1100|2700|P
20140408|INFY|66705|93442|P
20140408|ING|175444|219809|P
20140408|INGN|1500|3400|P
20140408|INGR|10630|18130|P
20140408|ININ|3841|7354|P
20140408|INKM|3900|7200|P
20140408|INN|10450|20458|P
20140408|INO|239539|324040|P
20140408|INOD|0|400|P
20140408|INP|1794|4959|P
20140408|INPH|400|400|P
20140408|INR|200|200|P
20140408|INS|100|800|P
20140408|INSM|63353|101786|P
20140408|INSY|21241|47771|P
20140408|INT|14436|37334|P
20140408|INTC|3108159|4869180|P
20140408|INTL|200|200|P
20140408|INTT|1200|1200|P
20140408|INTU|67322|258299|P
20140408|INTX|29935|32635|P
20140408|INUV|8000|12667|P
20140408|INVE|17762|26862|P
20140408|INVN|87473|196101|P
20140408|INWK|2817|5156|P
20140408|INXB|0|1000|P
20140408|INXBU|0|200|P
20140408|INXN|20308|40670|P
20140408|INXX|259|359|P
20140408|INY|0|1101|P
20140408|INZ|100|3876|P
20140408|IO|65440|100716|P
20140408|IOC|11978|27769|P
20140408|IOIL|0|1500|P
20140408|IOO|2304|4554|P
20140408|IOSP|6126|10176|P
20140408|IP|134981|249269|P
20140408|IPAR|2400|6768|P
20140408|IPAS|1400|1400|P
20140408|IPCC|1100|8935|P
20140408|IPCI|7722|13522|P
20140408|IPCM|2600|4500|P
20140408|IPD|0|100|P
20140408|IPE|150|1478|P
20140408|IPFF|287|387|P
20140408|IPG|173533|350435|P
20140408|IPGP|21201|32201|P
20140408|IPHI|5100|17774|P
20140408|IPHS|2500|7093|P
20140408|IPI|8451|21450|P
20140408|IPKW|1700|4400|P
20140408|IPN|0|300|P
20140408|IPO|400|11100|P
20140408|IPWR|400|3215|P
20140408|IPXL|21428|54196|P
20140408|IQDE|0|104|P
20140408|IQDF|1525|2705|P
20140408|IQI|0|3304|P
20140408|IQNT|10764|22797|P
20140408|IR|150978|441511|P
20140408|IRBT|45734|77287|P
20140408|IRC|7384|10984|P
20140408|IRDM|25407|32356|P
20140408|IRE|6190|15140|P
20140408|IRET|3300|10600|P
20140408|IRF|12700|19726|P
20140408|IRG|100|900|P
20140408|IRIX|600|700|P
20140408|IRL|0|800|P
20140408|IRM|81477|153100|P
20140408|IRR|0|1000|P
20140408|IRS|1600|1800|P
20140408|IRT|800|13209|P
20140408|IRV|0|400|P
20140408|IRWD|73163|90225|P
20140408|IRY|0|100|P
20140408|ISBC|27577|37930|P
20140408|ISCA|12114|16437|P
20140408|ISD|200|300|P
20140408|ISDR|0|400|P
20140408|ISF|339|439|P
20140408|ISG|0|300|P
20140408|ISH|100|300|P
20140408|ISHG|0|111|P
20140408|ISIG|0|372|P
20140408|ISIL|49961|109943|P
20140408|ISIS|76789|113275|P
20140408|ISL|500|500|P
20140408|ISLE|4814|6459|P
20140408|ISP|0|100|P
20140408|ISR|370105|563516|P
20140408|ISRA|0|630|P
20140408|ISRG|24345|60641|P
20140408|ISS|1700|5000|P
20140408|ISSC|1300|1600|P
20140408|ISSI|5300|12656|P
20140408|IST|1399|1799|P
20140408|ISTB|0|1212|P
20140408|IT|11422|39082|P
20140408|ITA|2676|11846|P
20140408|ITB|391775|530162|P
20140408|ITC|45808|90368|P
20140408|ITCI|2300|4400|P
20140408|ITE|0|571|P
20140408|ITF|6315|13712|P
20140408|ITG|10702|18502|P
20140408|ITI|0|900|P
20140408|ITIP|100|11694|P
20140408|ITM|10113|12123|P
20140408|ITMN|128055|182158|P
20140408|ITOT|2624|7259|P
20140408|ITR|1983|6147|P
20140408|ITRI|10858|17016|P
20140408|ITRN|800|800|P
20140408|ITT|73956|199529|P
20140408|ITUB|1000445|2429348|P
20140408|ITW|65590|135318|P
20140408|IVAC|1635|7987|P
20140408|IVAN|10600|11000|P
20140408|IVC|4300|7724|P
20140408|IVE|219179|249264|P
20140408|IVH|0|200|P
20140408|IVOG|1665|1965|P
20140408|IVOO|3755|5055|P
20140408|IVOV|15565|20927|P
20140408|IVR|22888|44327|P
20140408|IVR-A|0|1357|P
20140408|IVV|763172|865151|P
20140408|IVW|34877|77908|P
20140408|IVZ|161619|284996|P
20140408|IWB|113629|167859|P
20140408|IWC|11076|29234|P
20140408|IWD|340010|397017|P
20140408|IWF|187292|422988|P
20140408|IWL|0|200|P
20140408|IWM|9099604|13445335|P
20140408|IWN|143475|259926|P
20140408|IWO|222000|460144|P
20140408|IWP|17005|70292|P
20140408|IWR|69916|108988|P
20140408|IWS|161605|174673|P
20140408|IWV|34365|48701|P
20140408|IWW|100|810|P
20140408|IWX|300|700|P
20140408|IWY|500|1400|P
20140408|IWZ|0|1700|P
20140408|IX|1700|2500|P
20140408|IXC|2444|4314|P
20140408|IXG|1049|3349|P
20140408|IXJ|2810|7278|P
20140408|IXN|696|4918|P
20140408|IXP|1649|10436|P
20140408|IXUS|1164|7240|P
20140408|IXYS|1600|9200|P
20140408|IYC|1000|4238|P
20140408|IYE|42008|56362|P
20140408|IYF|25173|35993|P
20140408|IYG|1305|10208|P
20140408|IYH|28824|51179|P
20140408|IYJ|27042|40501|P
20140408|IYK|0|200|P
20140408|IYLD|0|200|P
20140408|IYM|8767|17698|P
20140408|IYR|1300489|1675120|P
20140408|IYT|41920|77819|P
20140408|IYW|11919|18104|P
20140408|IYY|0|18673|P
20140408|IYZ|75769|91618|P
20140408|JACK|41922|91302|P
20140408|JACQ|0|7700|P
20140408|JAH|58067|182967|P
20140408|JAKK|3900|6836|P
20140408|JASO|117820|172526|P
20140408|JAZZ|76784|144374|P
20140408|JBHT|38123|106629|P
20140408|JBL|169181|224147|P
20140408|JBLU|250347|520369|P
20140408|JBSS|500|1700|P
20140408|JBT|2903|5203|P
20140408|JCE|0|2800|P
20140408|JCI|123128|261647|P
20140408|JCOM|11047|14547|P
20140408|JCP|269724|599223|P
20140408|JDD|1200|8058|P
20140408|JDST|39312|102068|P
20140408|JDSU|130336|254487|P
20140408|JE|7200|12486|P
20140408|JEC|53767|72401|P
20140408|JEM|500|2400|P
20140408|JEQ|4904|12400|P
20140408|JFBI|0|200|P
20140408|JFC|0|800|P
20140408|JFR|1100|2513|P
20140408|JGBD|100|5300|P
20140408|JGBL|3000|4800|P
20140408|JGBS|0|100|P
20140408|JGBT|0|100|P
20140408|JGG|0|400|P
20140408|JGT|1907|7672|P
20140408|JGV|7719|17881|P
20140408|JGW|6900|16700|P
20140408|JHI|598|1094|P
20140408|JHP|800|800|P
20140408|JHS|0|530|P
20140408|JHX|200|200|P
20140408|JIVE|55061|73167|P
20140408|JJA|625|625|P
20140408|JJC|300|1500|P
20140408|JJE|0|4903|P
20140408|JJG|100|11058|P
20140408|JJM|100|1986|P
20140408|JJN|1527|1800|P
20140408|JJP|0|455|P
20140408|JJS|1200|1200|P
20140408|JJSF|1300|1984|P
20140408|JJU|1164|1164|P
20140408|JKD|1560|5391|P
20140408|JKE|639|1289|P
20140408|JKF|0|800|P
20140408|JKG|0|100|P
20140408|JKH|100|1569|P
20140408|JKHY|12363|25785|P
20140408|JKI|3568|3668|P
20140408|JKJ|300|700|P
20140408|JKK|0|500|P
20140408|JKL|1800|2100|P
20140408|JKS|44593|149510|P
20140408|JLA|0|1923|P
20140408|JLL|6400|19893|P
20140408|JLS|1632|3400|P
20140408|JMBA|10285|25471|P
20140408|JMF|1800|4546|P
20140408|JMI|4800|7500|P
20140408|JMLP|0|5900|P
20140408|JMP|6000|7800|P
20140408|JMT|1373|2153|P
20140408|JNJ|514210|904226|P
20140408|JNK|378912|759410|P
20140408|JNPR|201196|606604|P
20140408|JNS|76225|247879|P
20140408|JNUG|38085|96142|P
20140408|JNY|39920|166616|P
20140408|JO|20923|41067|P
20140408|JOB|6500|30000|P
20140408|JOBS|6281|7481|P
20140408|JOE|5336|14066|P
20140408|JOEZ|10321|24307|P
20140408|JOF|100|5100|P
20140408|JONE|4600|6500|P
20140408|JOSB|35347|51604|P
20140408|JOUT|900|3463|P
20140408|JOY|248855|324681|P
20140408|JPC|400|2300|P
20140408|JPG|600|5592|P
20140408|JPI|0|561|P
20140408|JPM|524014|1246188|P
20140408|JPM+|13575|13675|P
20140408|JPM-A|500|700|P
20140408|JPM-B|200|1500|P
20140408|JPM-C|0|415|P
20140408|JPM-D|1172|2895|P
20140408|JPNL|300|4750|P
20140408|JPNS|200|200|P
20140408|JPS|4100|7675|P
20140408|JPW|0|200|P
20140408|JPZ|0|1100|P
20140408|JQC|3527|6838|P
20140408|JRCC|114370|711541|P
20140408|JRJC|8600|26424|P
20140408|JRN|700|3553|P
20140408|JRO|700|800|P
20140408|JRS|500|1400|P
20140408|JSC|880|4785|P
20140408|JSD|0|2500|P
20140408|JSM|604|2404|P
20140408|JSN|939|2127|P
20140408|JST|400|1206|P
20140408|JTA|0|600|P
20140408|JTD|0|2400|P
20140408|JTP|3400|9123|P
20140408|JUNR|1033|1033|P
20140408|JVA|9691|38636|P
20140408|JW.A|18428|34021|P
20140408|JWN|145856|176014|P
20140408|JXI|1004|1466|P
20140408|K|154711|270065|P
20140408|KAI|539|939|P
20140408|KALU|4324|9124|P
20140408|KAMN|2300|3814|P
20140408|KAR|51214|102656|P
20140408|KATE|105854|232003|P
20140408|KB|1600|6005|P
20140408|KBALB|3200|9292|P
20140408|KBE|304746|422374|P
20140408|KBH|121307|386417|P
20140408|KBIO|7200|15915|P
20140408|KBR|67136|220396|P
20140408|KBWB|8440|12952|P
20140408|KBWD|798|1198|P
20140408|KBWR|1900|1900|P
20140408|KBWY|1350|1350|P
20140408|KCAP|2200|11131|P
20140408|KCE|0|1826|P
20140408|KCG|41130|68992|P
20140408|KCLI|122|322|P
20140408|KED|800|900|P
20140408|KEF|747|4900|P
20140408|KEG|51827|115745|P
20140408|KELYA|8948|17548|P
20140408|KEM|7654|12954|P
20140408|KEP|11900|16739|P
20140408|KERX|152366|272854|P
20140408|KEX|45827|126811|P
20140408|KEY|294580|563442|P
20140408|KEYW|33108|52580|P
20140408|KFH|390|528|P
20140408|KFN|8950|41495|P
20140408|KFN-|2462|3568|P
20140408|KFRC|4623|10368|P
20140408|KFS|4900|5200|P
20140408|KFX|7215|44607|P
20140408|KFY|6809|17639|P
20140408|KFYP|1600|1700|P
20140408|KGC|433359|953742|P
20140408|KGJI|6975|35897|P
20140408|KHI|300|2340|P
20140408|KIE|700|21592|P
20140408|KIM|72026|100528|P
20140408|KIM-H|0|100|P
20140408|KIM-I|0|100|P
20140408|KIM-J|0|100|P
20140408|KIM-K|100|100|P
20140408|KIN|5201|7936|P
20140408|KING|21312|43084|P
20140408|KIO|0|200|P
20140408|KIOR|47502|100594|P
20140408|KIPO|700|1100|P
20140408|KIPS|260|260|P
20140408|KIRK|9369|13270|P
20140408|KKD|60079|88366|P
20140408|KKR|92458|222685|P
20140408|KLAC|125780|214494|P
20140408|KLD|0|2931|P
20140408|KLIC|16840|27940|P
20140408|KMB|49512|102171|P
20140408|KMDA|100|300|P
20140408|KMF|200|2300|P
20140408|KMG|300|600|P
20140408|KMI|171249|328268|P
20140408|KMI+|7700|15800|P
20140408|KMM|0|2453|P
20140408|KMP|28611|54421|P
20140408|KMPR|6300|11340|P
20140408|KMR|9437|34202|P
20140408|KMT|70681|102353|P
20140408|KMX|179852|226783|P
20140408|KN|16299|43359|P
20140408|KND|26777|72203|P
20140408|KNDI|66034|159818|P
20140408|KNL|2900|7200|P
20140408|KNM|0|200|P
20140408|KNOP|400|800|P
20140408|KNOW|0|3000|P
20140408|KNX|25475|28348|P
20140408|KO|556176|1008142|P
20140408|KODK|1700|24227|P
20140408|KOF|3800|4900|P
20140408|KOG|186259|282659|P
20140408|KOL|8145|15994|P
20140408|KOLD|16791|20191|P
20140408|KONA|800|1600|P
20140408|KONG|9099|18553|P
20140408|KOOL|4800|11100|P
20140408|KOP|1900|4808|P
20140408|KOPN|2300|6234|P
20140408|KORS|99938|342232|P
20140408|KORU|100|300|P
20140408|KORZ|300|500|P
20140408|KOS|16523|32403|P
20140408|KOSS|0|100|P
20140408|KPTI|17018|18818|P
20140408|KR|118191|235742|P
20140408|KRA|3900|8437|P
20140408|KRC|32139|90558|P
20140408|KRC-G|0|1225|P
20140408|KRC-H|100|752|P
20140408|KRE|415799|840537|P
20140408|KRFT|179916|367980|P
20140408|KRG|7295|14425|P
20140408|KRNY|400|1449|P
20140408|KRO|3300|7820|P
20140408|KROO|360|530|P
20140408|KRS|0|100|P
20140408|KRU|600|900|P
20140408|KS|36482|97650|P
20140408|KSM|0|400|P
20140408|KSS|175876|219796|P
20140408|KSU|61419|141127|P
20140408|KT|39802|179950|P
20140408|KTCC|100|100|P
20140408|KTF|2200|4000|P
20140408|KTOS|27124|45903|P
20140408|KTP|0|100|P
20140408|KUTV|5911|7511|P
20140408|KVHI|600|900|P
20140408|KW|16902|27202|P
20140408|KWEB|3000|4701|P
20140408|KWK|81645|126619|P
20140408|KWR|6496|9696|P
20140408|KWT|0|1318|P
20140408|KXI|82077|84177|P
20140408|KYE|933|2633|P
20140408|KYN|16445|33982|P
20140408|KYN-F|0|500|P
20140408|KYN-G|600|3700|P
20140408|KYO|1142|1942|P
20140408|KYTH|7644|13158|P
20140408|L|49953|85481|P
20140408|LABL|600|900|P
20140408|LACO|0|471|P
20140408|LAD|9657|21734|P
20140408|LADR|4800|21700|P
20140408|LAG|3500|19531|P
20140408|LAMR|51559|100374|P
20140408|LANC|4400|9511|P
20140408|LAND|0|300|P
20140408|LAQ|400|500|P
20140408|LARK|0|400|P
20140408|LAYN|3000|7600|P
20140408|LAZ|12960|39054|P
20140408|LB|76971|123611|P
20140408|LBAI|1000|2300|P
20140408|LBF|200|2700|P
20140408|LBJ|900|13485|P
20140408|LBMH|18368|25275|P
20140408|LBTYA|124453|367856|P
20140408|LBTYK|120206|477818|P
20140408|LBY|3600|8527|P
20140408|LCAV|0|1474|P
20140408|LCI|22927|46258|P
20140408|LCM|2465|4387|P
20140408|LCNB|500|800|P
20140408|LCUT|1042|2142|P
20140408|LD|0|400|P
20140408|LDF|0|4500|P
20140408|LDL|300|2600|P
20140408|LDOS|77162|105776|P
20140408|LDP|100|10306|P
20140408|LDR|2537|2937|P
20140408|LDRH|2400|4400|P
20140408|LDUR|0|2069|P
20140408|LE|36553|197079|P
20140408|LEA|30594|109390|P
20140408|LEAF|16900|27100|P
20140408|LECO|87558|116913|P
20140408|LEDS|2842|6003|P
20140408|LEE|4287|23087|P
20140408|LEG|50426|58722|P
20140408|LEI|1673|2473|P
20140408|LEMB|300|4202|P
20140408|LEN|124447|184753|P
20140408|LEO|0|500|P
20140408|LF|10311|17083|P
20140408|LFC|26698|44858|P
20140408|LFL|31806|66203|P
20140408|LFUS|5100|8000|P
20140408|LFVN|3100|3600|P
20140408|LG|12500|54144|P
20140408|LGCY|2100|5597|P
20140408|LGF|69867|174784|P
20140408|LGI|0|925|P
20140408|LGIH|2200|4456|P
20140408|LGND|12593|20528|P
20140408|LGP|400|1500|P
20140408|LH|51802|114918|P
20140408|LHCG|400|800|P
20140408|LHO|23159|30834|P
20140408|LHO-I|693|893|P
20140408|LII|41452|66728|P
20140408|LIME|700|700|P
20140408|LIN|22533|70073|P
20140408|LINC|9816|14316|P
20140408|LINE|86563|109657|P
20140408|LINTA|172085|342512|P
20140408|LION|574|674|P
20140408|LIOX|7670|22813|P
20140408|LIQD|1114|1614|P
20140408|LIQT|600|1400|P
20140408|LIT|664|5936|P
20140408|LITB|7600|13681|P
20140408|LIVE|1100|3000|P
20140408|LIWA|300|7700|P
20140408|LJPC|9100|26782|P
20140408|LKFN|800|2200|P
20140408|LKQ|170169|214991|P
20140408|LL|35774|53440|P
20140408|LLEX|1100|1700|P
20140408|LLL|23215|56458|P
20140408|LLNW|5732|8232|P
20140408|LLTC|136876|257717|P
20140408|LLY|365772|595548|P
20140408|LM|56249|99486|P
20140408|LMAT|700|700|P
20140408|LMCA|18198|57618|P
20140408|LMCB|0|100|P
20140408|LMIA|4000|5900|P
20140408|LMNR|1600|2893|P
20140408|LMNS|22500|65778|P
20140408|LMNX|56174|74009|P
20140408|LMOS|2700|5600|P
20140408|LMT|115067|158019|P
20140408|LNC|74888|217448|P
20140408|LNC+|0|700|P
20140408|LNCE|2639|6092|P
20140408|LNCO|57410|168061|P
20140408|LND|100|100|P
20140408|LNDC|2219|12115|P
20140408|LNG|289011|506564|P
20140408|LNKD|255915|660171|P
20140408|LNN|5997|10388|P
20140408|LNT|35263|80068|P
20140408|LO|73182|148489|P
20140408|LOCK|29467|71214|P
20140408|LOCM|300|1100|P
20140408|LODE|972|972|P
20140408|LOGI|52113|74384|P
20140408|LOGM|12342|25806|P
20140408|LOJN|4302|10299|P
20140408|LONG|800|3300|P
20140408|LOOK|100|100|P
20140408|LOPE|11259|17759|P
20140408|LOR|1600|3700|P
20140408|LORL|2000|3400|P
20140408|LOV|11906|14806|P
20140408|LOW|313687|587487|P
20140408|LPDX|500|2800|P
20140408|LPHI|287|782|P
20140408|LPI|145678|192539|P
20140408|LPL|66707|196241|P
20140408|LPLA|29794|69305|P
20140408|LPNT|19649|31215|P
20140408|LPSN|64651|100689|P
20140408|LPT|17386|22659|P
20140408|LPTH|0|4225|P
20140408|LPTN|634|1334|P
20140408|LPX|179832|230791|P
20140408|LQD|45237|110538|P
20140408|LQDT|32451|68373|P
20140408|LRAD|1500|3300|P
20140408|LRCX|97032|196459|P
20140408|LRE|600|1300|P
20140408|LRN|11707|19705|P
20140408|LSC|100|8275|P
20140408|LSCC|61424|137415|P
20140408|LSG|500|7900|P
20140408|LSI|120611|148025|P
20140408|LSTR|9824|15124|P
20140408|LTBR|6745|11431|P
20140408|LTC|3205|16510|P
20140408|LTM|14177|18477|P
20140408|LTPZ|741|941|P
20140408|LTRX|1830|16830|P
20140408|LTS|8757|20857|P
20140408|LTS-A|100|100|P
20140408|LTXC|18119|33898|P
20140408|LUB|1994|1994|P
20140408|LUK|63145|118692|P
20140408|LULU|149846|213603|P
20140408|LUNA|600|600|P
20140408|LUV|325815|624808|P
20140408|LUX|100|300|P
20140408|LVL|3000|5248|P
20140408|LVLT|117170|201875|P
20140408|LVNTA|11100|30987|P
20140408|LVS|308789|752992|P
20140408|LWAY|100|700|P
20140408|LWC|2461|2566|P
20140408|LXFR|400|1300|P
20140408|LXFT|1400|15800|P
20140408|LXK|73379|119069|P
20140408|LXP|107091|167446|P
20140408|LXRX|46573|55276|P
20140408|LXU|5791|8225|P
20140408|LYB|65038|193829|P
20140408|LYG|185983|277535|P
20140408|LYG-A|399|1499|P
20140408|LYTS|1000|2315|P
20140408|LYV|24310|62179|P
20140408|LZB|11753|27649|P
20140408|M|214779|399573|P
20140408|MA|197610|459248|P
20140408|MAA|52099|67110|P
20140408|MAC|29140|71587|P
20140408|MACK|110996|153447|P
20140408|MAG|0|100|P
20140408|MAGS|0|100|P
20140408|MAIN|84345|316372|P
20140408|MAMS|0|400|P
20140408|MAN|45426|83773|P
20140408|MANH|23827|41719|P
20140408|MANT|34843|66150|P
20140408|MANU|600|1000|P
20140408|MAR|209413|306445|P
20140408|MARK|100|800|P
20140408|MARPS|1400|8962|P
20140408|MAS|173560|529516|P
20140408|MASI|12911|20686|P
20140408|MAT|182381|290612|P
20140408|MATH|333|333|P
20140408|MATR|500|900|P
20140408|MATW|9999|13499|P
20140408|MATX|9529|13229|P
20140408|MAV|400|19001|P
20140408|MAYS|200|500|P
20140408|MBB|4626|7121|P
20140408|MBC|0|600|P
20140408|MBF|600|600|P
20140408|MBFI|9987|17229|P
20140408|MBG|0|1100|P
20140408|MBI|105863|191469|P
20140408|MBII|5400|6900|P
20140408|MBIS|2000|3746|P
20140408|MBLX|0|2300|P
20140408|MBRG|1100|1100|P
20140408|MBT|65276|158618|P
20140408|MBTF|200|300|P
20140408|MBUU|3800|7100|P
20140408|MBVT|400|700|P
20140408|MBWM|100|100|P
20140408|MCA|0|600|P
20140408|MCBC|400|1000|P
20140408|MCBK|0|700|P
20140408|MCC|11056|25185|P
20140408|MCD|384768|698580|P
20140408|MCEP|500|2241|P
20140408|MCF|5600|17880|P
20140408|MCGC|23811|59579|P
20140408|MCHI|100784|158794|P
20140408|MCHP|68020|104627|P
20140408|MCHX|9306|19700|P
20140408|MCI|0|300|P
20140408|MCK|62932|114121|P
20140408|MCN|1000|15027|P
20140408|MCO|51491|83683|P
20140408|MCOX|0|300|P
20140408|MCP|108951|258716|P
20140408|MCQ|0|740|P
20140408|MCR|900|2996|P
20140408|MCRI|1343|1643|P
20140408|MCRL|5600|15120|P
20140408|MCRO|100|3940|P
20140408|MCRS|34502|65133|P
20140408|MCS|3800|4400|P
20140408|MCV|0|100|P
20140408|MCY|5314|14224|P
20140408|MCZ|100441|293476|P
20140408|MD|21577|44138|P
20140408|MDAS|7354|16385|P
20140408|MDC|26272|34272|P
20140408|MDCA|13126|35930|P
20140408|MDCI|6989|11170|P
20140408|MDCO|67520|81588|P
20140408|MDD|759|2085|P
20140408|MDGN|2400|5268|P
20140408|MDIV|384|384|P
20140408|MDLZ|405194|808219|P
20140408|MDM|300|500|P
20140408|MDP|22065|28276|P
20140408|MDR|134032|193851|P
20140408|MDRX|65496|109094|P
20140408|MDSO|22735|44167|P
20140408|MDT|261371|472966|P
20140408|MDU|23504|43967|P
20140408|MDVN|25323|48038|P
20140408|MDW|17253|110230|P
20140408|MDWD|2990|16907|P
20140408|MDXG|11030|39920|P
20140408|MDY|112352|275732|P
20140408|MDYG|620|620|P
20140408|MDYV|2400|4861|P
20140408|MEA|1700|7200|P
20140408|MEAS|1900|4000|P
20140408|MED|6200|12300|P
20140408|MEET|25501|36801|P
20140408|MEG|21454|30925|P
20140408|MEI|6400|16677|P
20140408|MEIL|2100|2200|P
20140408|MEIP|11621|28259|P
20140408|MELA|2700|19903|P
20140408|MELI|26503|59940|P
20140408|MEMP|12677|20624|P
20140408|MEN|100|4601|P
20140408|MENT|15500|30900|P
20140408|MEOH|31199|64718|P
20140408|MEP|5300|10900|P
20140408|MER-D|0|200|P
20140408|MER-F|100|500|P
20140408|MER-K|0|100|P
20140408|MER-M|0|473|P
20140408|MER-P|1000|1699|P
20140408|MERC|3400|5700|P
20140408|MERU|1500|2200|P
20140408|MES|16185|16185|P
20140408|MET|341807|740953|P
20140408|MET-A|800|1000|P
20140408|MET-B|539|2499|P
20140408|METR|522|1322|P
20140408|MFA|25990|49374|P
20140408|MFC|73541|96761|P
20140408|MFD|100|700|P
20140408|MFG|37200|57617|P
20140408|MFL|100|4059|P
20140408|MFLX|100|200|P
20140408|MFM|200|2000|P
20140408|MFO|100|100|P
20140408|MFRI|300|1700|P
20140408|MFRM|7387|8987|P
20140408|MFSF|400|400|P
20140408|MFT|0|1002|P
20140408|MFV|100|2024|P
20140408|MG|3500|13338|P
20140408|MGA|18510|32134|P
20140408|MGAM|10000|15167|P
20140408|MGC|970|1620|P
20140408|MGCD|100|800|P
20140408|MGEE|2799|6099|P
20140408|MGF|0|1500|P
20140408|MGH|1700|8065|P
20140408|MGI|7700|37882|P
20140408|MGIC|3180|4014|P
20140408|MGK|8891|20131|P
20140408|MGLN|7210|20698|P
20140408|MGM|560044|950434|P
20140408|MGN|100|100|P
20140408|MGNX|255915|336774|P
20140408|MGPI|138|1238|P
20140408|MGR|100|3500|P
20140408|MGRC|3179|3979|P
20140408|MGT|100|2400|P
20140408|MGU|674|1166|P
20140408|MGV|11651|16939|P
20140408|MGYR|100|100|P
20140408|MHD|499|1499|P
20140408|MHE|100|1410|P
20140408|MHF|0|4708|P
20140408|MHFI|88288|183655|P
20140408|MHG|300|1500|P
20140408|MHGC|400|2000|P
20140408|MHH|0|1300|P
20140408|MHI|0|448|P
20140408|MHK|58012|124596|P
20140408|MHLD|3803|11463|P
20140408|MHM|0|2000|P
20140408|MHN|832|5400|P
20140408|MHNB|0|100|P
20140408|MHNC|0|400|P
20140408|MHO|11987|13987|P
20140408|MHR|112087|279315|P
20140408|MHR-D|100|100|P
20140408|MHR-E|0|100|P
20140408|MHW|0|17300|P
20140408|MHY|200|3429|P
20140408|MIC|9700|19317|P
20140408|MICT|0|1200|P
20140408|MIDD|6900|11095|P
20140408|MIDU|1142|7137|P
20140408|MIDZ|4297|7338|P
20140408|MIE|819|4397|P
20140408|MIG|1600|3579|P
20140408|MIL|900|3900|P
20140408|MILL|35574|49108|P
20140408|MIN|3900|4200|P
20140408|MINC|6337|6463|P
20140408|MIND|1000|1100|P
20140408|MINI|9890|13990|P
20140408|MINT|5095|28297|P
20140408|MITK|12292|20341|P
20140408|MITL|8840|32698|P
20140408|MITT|5216|12116|P
20140408|MITT-A|100|2700|P
20140408|MITT-B|200|2554|P
20140408|MIXT|1000|3200|P
20140408|MIY|0|1400|P
20140408|MJI|887|3487|P
20140408|MJN|65235|140424|P
20140408|MKC|45096|65344|P
20140408|MKC.V|0|300|P
20140408|MKL|400|700|P
20140408|MKSI|2200|5700|P
20140408|MKTO|33326|76594|P
20140408|MKTX|9200|14400|P
20140408|MLAB|200|300|P
20140408|MLHR|9072|11942|P
20140408|MLI|4646|7118|P
20140408|MLM|123702|178417|P
20140408|MLN|0|778|P
20140408|MLNK|16514|36091|P
20140408|MLNX|18681|31631|P
20140408|MLP|1300|4174|P
20140408|MLPA|0|200|P
20140408|MLPC|865|865|P
20140408|MLPG|0|100|P
20140408|MLPI|1144|3115|P
20140408|MLPJ|299|399|P
20140408|MLPL|100|1106|P
20140408|MLPN|3597|3697|P
20140408|MLPX|300|5900|P
20140408|MLPY|1200|1300|P
20140408|MLR|100|500|P
20140408|MM|62203|90704|P
20140408|MMC|64935|112616|P
20140408|MMD|0|302|P
20140408|MMF|800|800|P
20140408|MMI|0|800|P
20140408|MMLP|400|5392|P
20140408|MMM|116429|218083|P
20140408|MMP|9736|19966|P
20140408|MMS|4000|19935|P
20140408|MMSI|4539|5992|P
20140408|MMT|4365|13956|P
20140408|MMU|100|4214|P
20140408|MMV|500|2700|P
20140408|MMYT|10399|43999|P
20140408|MN|900|7457|P
20140408|MNA|100|100|P
20140408|MNDL|17315|67629|P
20140408|MNDO|300|8864|P
20140408|MNGA|28184|164019|P
20140408|MNI|10700|38500|P
20140408|MNK|527829|1036868|P
20140408|MNKD|219488|475826|P
20140408|MNOV|11906|26706|P
20140408|MNP|600|16430|P
20140408|MNR|200|1300|P
20140408|MNRK|1220|7204|P
20140408|MNRO|6689|13289|P
20140408|MNST|41057|128377|P
20140408|MNTA|33918|58106|P
20140408|MNTG|0|800|P
20140408|MNTX|4300|9242|P
20140408|MO|266357|498222|P
20140408|MOAT|7051|8636|P
20140408|MOBI|18715|48740|P
20140408|MOC|300|800|P
20140408|MOD|5335|7735|P
20140408|MODN|1700|4844|P
20140408|MOG.A|2276|4976|P
20140408|MOH|33672|56250|P
20140408|MON|107683|244797|P
20140408|MONT|10100|14637|P
20140408|MOO|23680|373883|P
20140408|MORL|42411|52201|P
20140408|MORN|1500|8914|P
20140408|MORT|806|2891|P
20140408|MOS|42915|135041|P
20140408|MOSY|29545|31534|P
20140408|MOV|1300|4938|P
20140408|MOVE|22904|70300|P
20140408|MP-D|0|100|P
20140408|MPA|600|3500|P
20140408|MPAA|6844|15460|P
20140408|MPC|124137|382946|P
20140408|MPE|0|200|P
20140408|MPEL|346334|761421|P
20140408|MPET|500|6471|P
20140408|MPLX|2000|2200|P
20140408|MPO|9015|18910|P
20140408|MPV|0|2215|P
20140408|MPW|24981|82091|P
20140408|MPWR|11385|23973|P
20140408|MPX|0|100|P
20140408|MQT|0|1273|P
20140408|MQY|0|400|P
20140408|MR|75372|114521|P
20140408|MRC|27029|67702|P
20140408|MRCC|100|600|P
20140408|MRCY|2700|5400|P
20140408|MRF|1660|3760|P
20140408|MRGE|5500|7300|P
20140408|MRH|22089|38789|P
20140408|MRIN|2000|4400|P
20140408|MRK|493778|1126578|P
20140408|MRLN|175|1075|P
20140408|MRO|186801|359313|P
20140408|MRTN|6700|10448|P
20140408|MRTX|2400|5500|P
20140408|MRVL|230950|510358|P
20140408|MS|776680|1447861|P
20140408|MS-A|1700|2400|P
20140408|MS-F|100|1000|P
20140408|MSA|1897|5629|P
20140408|MSB|100|800|P
20140408|MSCA|0|2400|P
20140408|MSCC|20902|37902|P
20140408|MSCI|21698|33868|P
20140408|MSD|0|700|P
20140408|MSEX|400|1000|P
20140408|MSF|0|200|P
20140408|MSFG|600|900|P
20140408|MSFT|1208684|3040635|P
20140408|MSG|26507|70969|P
20140408|MSI|51805|106768|P
20140408|MSJ|0|12320|P
20140408|MSL|200|400|P
20140408|MSM|26944|38670|P
20140408|MSN|100|500|P
20140408|MSO|4400|14602|P
20140408|MSON|0|300|P
20140408|MSP|300|2934|P
20140408|MSTR|10300|19835|P
20140408|MSTX|54438|78316|P
20140408|MSZ|250|750|P
20140408|MT|271011|451688|P
20140408|MTB|72471|83874|P
20140408|MTB+|0|400|P
20140408|MTCN|600|600|P
20140408|MTD|3100|5800|P
20140408|MTDR|61947|87021|P
20140408|MTG|472098|822620|P
20140408|MTGE|9100|24900|P
20140408|MTH|106876|139064|P
20140408|MTK|292|392|P
20140408|MTL|31375|49170|P
20140408|MTL-|0|4700|P
20140408|MTN|3400|5700|P
20140408|MTOR|47768|118049|P
20140408|MTR|100|200|P
20140408|MTRN|6200|18827|P
20140408|MTRX|32763|41327|P
20140408|MTS|100|712|P
20140408|MTSC|2200|3908|P
20140408|MTSI|1802|2702|P
20140408|MTSN|15500|30165|P
20140408|MTT|100|400|P
20140408|MTU|82305|219363|P
20140408|MTUM|100|5560|P
20140408|MTW|116276|173624|P
20140408|MTX|8573|11666|P
20140408|MTZ|34180|56880|P
20140408|MU|2230814|4954812|P
20140408|MUA|0|1547|P
20140408|MUAC|0|100|P
20140408|MUAD|0|2107|P
20140408|MUAE|0|722|P
20140408|MUAF|654|654|P
20140408|MUAG|4742|5242|P
20140408|MUB|18600|22902|P
20140408|MUC|229|1829|P
20140408|MUE|0|445|P
20140408|MUH|0|7500|P
20140408|MUI|700|2575|P
20140408|MUJ|0|1400|P
20140408|MUNI|1080|1080|P
20140408|MUR|219387|321313|P
20140408|MUS|0|200|P
20140408|MUSA|15500|31564|P
20140408|MUX|67525|151593|P
20140408|MVC|3500|7300|P
20140408|MVF|0|4800|P
20140408|MVG|800|7400|P
20140408|MVIS|19229|23445|P
20140408|MVNR|1200|2100|P
20140408|MVO|906|1106|P
20140408|MVT|200|1700|P
20140408|MVV|14658|52477|P
20140408|MW|17518|30960|P
20140408|MWA|15004|25659|P
20140408|MWE|29843|60442|P
20140408|MWG|200|513|P
20140408|MWIV|1000|1400|P
20140408|MWR|0|1400|P
20140408|MWV|65332|81143|P
20140408|MWW|49460|108549|P
20140408|MX|17291|44491|P
20140408|MXE|0|600|P
20140408|MXF|100|2356|P
20140408|MXI|100|500|P
20140408|MXIM|164852|268164|P
20140408|MXL|700|4720|P
20140408|MXWL|58877|77215|P
20140408|MY|88626|239769|P
20140408|MYC|300|1200|P
20140408|MYCC|7510|39478|P
20140408|MYD|1000|3200|P
20140408|MYE|7454|17428|P
20140408|MYF|1400|2003|P
20140408|MYGN|172164|317302|P
20140408|MYI|2218|10688|P
20140408|MYJ|0|1000|P
20140408|MYL|540233|1467165|P
20140408|MYM|3727|4027|P
20140408|MYN|0|800|P
20140408|MYP|0|600|P
20140408|MYRG|500|2100|P
20140408|MYY|3763|4063|P
20140408|MZA|487|587|P
20140408|MZF|0|1800|P
20140408|MZOR|700|3903|P
20140408|MZZ|100|800|P
20140408|N|53440|116756|P
20140408|NAC|600|4800|P
20140408|NADL|7896|19596|P
20140408|NAGS|0|700|P
20140408|NAK|1900|22712|P
20140408|NAN|100|2818|P
20140408|NAN-C|0|11900|P
20140408|NAN-D|0|300|P
20140408|NANO|2699|4299|P
20140408|NASB|0|100|P
20140408|NASH|0|100|P
20140408|NAT|179701|1044623|P
20140408|NATH|0|399|P
20140408|NATI|8300|27353|P
20140408|NATL|400|1200|P
20140408|NATR|100|430|P
20140408|NAUH|0|100|P
20140408|NAV|172621|347590|P
20140408|NAVB|43009|54907|P
20140408|NAVG|911|1811|P
20140408|NAZ|0|3600|P
20140408|NBB|0|200|P
20140408|NBBC|244|844|P
20140408|NBCB|400|2100|P
20140408|NBD|0|400|P
20140408|NBG|62624|156683|P
20140408|NBG-A|0|700|P
20140408|NBH|0|2950|P
20140408|NBHC|8500|15631|P
20140408|NBIX|103514|138411|P
20140408|NBL|124629|214831|P
20140408|NBO|0|200|P
20140408|NBR|237504|434851|P
20140408|NBS|5100|9950|P
20140408|NBTB|2133|5333|P
20140408|NBW|0|939|P
20140408|NBY|2400|6900|P
20140408|NC|200|900|P
20140408|NCA|0|2014|P
20140408|NCFT|300|800|P
20140408|NCI|8139|12039|P
20140408|NCIT|700|6338|P
20140408|NCLH|54155|111978|P
20140408|NCMI|7378|8978|P
20140408|NCO|0|1684|P
20140408|NCP|600|3800|P
20140408|NCR|44329|106089|P
20140408|NCS|63403|84738|P
20140408|NCT|48195|124669|P
20140408|NCT-D|0|100|P
20140408|NCTY|400|900|P
20140408|NCU|2200|3500|P
20140408|NCU-C|0|700|P
20140408|NCV|6453|7553|P
20140408|NCZ|6285|6685|P
20140408|NDAQ|238257|308250|P
20140408|NDLS|14541|22350|P
20140408|NDP|0|700|P
20140408|NDSN|16895|24695|P
20140408|NDZ|30953|83977|P
20140408|NE|118933|291329|P
20140408|NEA|0|3300|P
20140408|NEE|105152|221351|P
20140408|NEE-G|100|300|P
20140408|NEE-H|200|300|P
20140408|NEE-J|300|400|P
20140408|NEE-P|300|9200|P
20140408|NEM|263588|555344|P
20140408|NEN|0|100|P
20140408|NEO|11100|14878|P
20140408|NEOG|6254|11554|P
20140408|NEON|25220|36200|P
20140408|NEPT|7554|15154|P
20140408|NES|23321|31759|P
20140408|NEU|2300|3500|P
20140408|NEV|100|1300|P
20140408|NEWL|28928|426102|P
20140408|NEWM|3600|38249|P
20140408|NEWP|2400|6868|P
20140408|NEWS|894|2094|P
20140408|NEWT|5200|10326|P
20140408|NFBK|1300|3400|P
20140408|NFEC|0|600|P
20140408|NFG|21384|43780|P
20140408|NFJ|1783|4383|P
20140408|NFLX|191213|448797|P
20140408|NFO|200|338|P
20140408|NFRA|10937|11092|P
20140408|NFX|120332|292948|P
20140408|NG|93641|111989|P
20140408|NGD|152351|240296|P
20140408|NGE|800|3300|P
20140408|NGG|16699|28303|P
20140408|NGHC|500|9400|P
20140408|NGL|4400|7300|P
20140408|NGLS|5099|16451|P
20140408|NGPC|900|7685|P
20140408|NGS|4193|7486|P
20140408|NGVC|15192|27192|P
20140408|NGX|200|1300|P
20140408|NHC|400|829|P
20140408|NHF|3300|6800|P
20140408|NHI|10100|25100|P
20140408|NHS|0|1029|P
20140408|NI|76768|191795|P
20140408|NIB|1100|2572|P
20140408|NICE|6300|12009|P
20140408|NICK|230|330|P
20140408|NID|874|1724|P
20140408|NIE|400|13326|P
20140408|NIHD|55210|139122|P
20140408|NILE|8593|13193|P
20140408|NIM|0|1700|P
20140408|NINE|100|100|P
20140408|NINI|800|800|P
20140408|NIO|400|2400|P
20140408|NIQ|0|1300|P
20140408|NJ|3000|26259|P
20140408|NJR|3767|10972|P
20140408|NJV|0|1500|P
20140408|NKA|5029|7929|P
20140408|NKE|247789|533787|P
20140408|NKSH|0|301|P
20140408|NKTR|39511|61685|P
20140408|NKX|0|4289|P
20140408|NKY|3700|22200|P
20140408|NL|0|300|P
20140408|NLNK|8900|18900|P
20140408|NLP|2000|3400|P
20140408|NLR|0|2084|P
20140408|NLS|3505|10105|P
20140408|NLSN|83834|252693|P
20140408|NLST|12565|21465|P
20140408|NLY|259586|632941|P
20140408|NLY-A|900|900|P
20140408|NLY-C|300|3200|P
20140408|NM|15899|39750|P
20140408|NMA|100|2946|P
20140408|NMBL|18550|55191|P
20140408|NMFC|31004|40099|P
20140408|NMI|200|800|P
20140408|NMIH|2300|5900|P
20140408|NML|2300|9420|P
20140408|NMM|12200|23300|P
20140408|NMO|0|300|P
20140408|NMR|36701|75762|P
20140408|NMRX|600|1100|P
20140408|NMT|800|2070|P
20140408|NMT-D|0|800|P
20140408|NMY|0|2400|P
20140408|NMY-D|0|150|P
20140408|NMY-G|0|200|P
20140408|NMZ|300|1400|P
20140408|NNA|600|7510|P
20140408|NNBR|800|2724|P
20140408|NNC|500|600|P
20140408|NNI|1200|7700|P
20140408|NNJ|700|2300|P
20140408|NNN|63717|101321|P
20140408|NNN-D|200|345|P
20140408|NNP|0|1826|P
20140408|NNVC|600|2100|P
20140408|NNY|0|1981|P
20140408|NOA|1655|10555|P
20140408|NOAH|7590|22890|P
20140408|NOBL|42499|42799|P
20140408|NOC|50932|115437|P
20140408|NOG|47626|69976|P
20140408|NOK|2501040|5265994|P
20140408|NOR|15654|37252|P
20140408|NORD|4600|25101|P
20140408|NORW|0|8400|P
20140408|NOV|144694|378914|P
20140408|NOVB|100|1000|P
20140408|NOW|220768|558984|P
20140408|NP|1400|4241|P
20140408|NPBC|23359|56352|P
20140408|NPD|1200|1700|P
20140408|NPF|100|800|P
20140408|NPI|0|1300|P
20140408|NPK|1982|2882|P
20140408|NPM|0|6255|P
20140408|NPO|11884|16019|P
20140408|NPP|400|3415|P
20140408|NPSP|78567|134523|P
20140408|NPT|200|6524|P
20140408|NPTN|6514|7914|P
20140408|NQ|24579|90025|P
20140408|NQC|1100|2500|P
20140408|NQI|500|800|P
20140408|NQJ|0|1800|P
20140408|NQM|0|750|P
20140408|NQP|100|900|P
20140408|NQS|1900|14617|P
20140408|NQU|0|300|P
20140408|NR|12542|28322|P
20140408|NRCIB|200|1600|P
20140408|NRF|165046|603216|P
20140408|NRF-C|100|3459|P
20140408|NRG|69612|198366|P
20140408|NRIM|0|100|P
20140408|NRK|100|6826|P
20140408|NRO|5402|11433|P
20140408|NRP|2736|18771|P
20140408|NRT|400|1400|P
20140408|NRX|100|601|P
20140408|NRZ|16505|26705|P
20140408|NS|2200|11020|P
20140408|NSC|75265|140846|P
20140408|NSH|6906|15532|P
20140408|NSIT|12327|20927|P
20140408|NSL|0|1524|P
20140408|NSLP|2308|2308|P
20140408|NSM|126474|169920|P
20140408|NSP|2788|11988|P
20140408|NSPH|112085|138474|P
20140408|NSPR|1500|15000|P
20140408|NSR|101894|187916|P
20140408|NSSC|100|800|P
20140408|NSTG|4700|24366|P
20140408|NSU|4143|10867|P
20140408|NTAP|201183|433825|P
20140408|NTC|0|100|P
20140408|NTCT|29390|37257|P
20140408|NTE|12959|39742|P
20140408|NTES|41084|50884|P
20140408|NTG|1300|3221|P
20140408|NTGR|14582|21482|P
20140408|NTI|12964|50931|P
20140408|NTL|400|1500|P
20140408|NTLS|29734|48940|P
20140408|NTN|708|708|P
20140408|NTRI|12800|22132|P
20140408|NTRS|90024|144323|P
20140408|NTS|0|545|P
20140408|NTT|31913|40413|P
20140408|NTWK|1400|1867|P
20140408|NTX|200|2200|P
20140408|NU|39742|120551|P
20140408|NUAN|174678|260944|P
20140408|NUC|800|3387|P
20140408|NUE|89127|135478|P
20140408|NUGT|437250|964139|P
20140408|NUJ|0|2546|P
20140408|NUM|2300|8619|P
20140408|NUO|0|100|P
20140408|NURO|700|2600|P
20140408|NUS|62005|133542|P
20140408|NUTR|300|800|P
20140408|NUV|866|9772|P
20140408|NUVA|11860|19710|P
20140408|NUW|0|1700|P
20140408|NVAX|156739|232768|P
20140408|NVC|0|7949|P
20140408|NVDA|675116|1018666|P
20140408|NVDQ|31407|75394|P
20140408|NVEC|300|1200|P
20140408|NVFY|600|3519|P
20140408|NVG|1093|1793|P
20140408|NVGS|700|4100|P
20140408|NVMI|2000|5366|P
20140408|NVO|55211|86980|P
20140408|NVR|1448|2448|P
20140408|NVS|106912|197874|P
20140408|NVSL|0|5936|P
20140408|NVTL|15850|18617|P
20140408|NVX|400|6000|P
20140408|NW-C|100|100|P
20140408|NWBI|25551|34591|P
20140408|NWBO|12803|31946|P
20140408|NWE|3336|5672|P
20140408|NWFL|100|200|P
20140408|NWHM|7692|23555|P
20140408|NWL|74244|196787|P
20140408|NWLI|0|742|P
20140408|NWN|2100|3300|P
20140408|NWPX|3300|3800|P
20140408|NWS|14185|29185|P
20140408|NWSA|118377|225658|P
20140408|NWY|1700|4306|P
20140408|NX|5700|16140|P
20140408|NXC|0|700|P
20140408|NXJ|0|3500|P
20140408|NXK|0|2600|P
20140408|NXK-C|0|500|P
20140408|NXP|200|4100|P
20140408|NXPI|179979|396017|P
20140408|NXQ|100|100|P
20140408|NXST|51518|71450|P
20140408|NXTM|33141|60395|P
20140408|NXZ|200|2300|P
20140408|NYC|0|106|P
20140408|NYCB|71090|118306|P
20140408|NYCC|700|700|P
20140408|NYF|2200|2963|P
20140408|NYH|0|100|P
20140408|NYLD|8944|11244|P
20140408|NYMT|14803|53599|P
20140408|NYMTP|3200|5700|P
20140408|NYMX|500|2172|P
20140408|NYNY|2000|3500|P
20140408|NYT|21924|71613|P
20140408|NZF|1700|6700|P
20140408|NZH|800|1487|P
20140408|O|95354|121838|P
20140408|O-E|900|1700|P
20140408|O-F|100|557|P
20140408|OABC|200|600|P
20140408|OAK|22013|42659|P
20140408|OAKS|15850|34032|P
20140408|OAKS-A|0|300|P
20140408|OAS|96700|171676|P
20140408|OB|400|4400|P
20140408|OBAF|70763|163234|P
20140408|OC|38213|68753|P
20140408|OCFC|200|599|P
20140408|OCIP|3012|11512|P
20140408|OCIR|100|400|P
20140408|OCLR|15130|51889|P
20140408|OCLS|700|1700|P
20140408|OCN|151097|248675|P
20140408|OCR|24745|45865|P
20140408|OCRX|1100|16800|P
20140408|ODC|0|300|P
20140408|ODFL|29814|65643|P
20140408|ODP|248549|440935|P
20140408|OEF|54371|140295|P
20140408|OEH|12276|29822|P
20140408|OESX|8254|15731|P
20140408|OFC|29955|42124|P
20140408|OFG|7264|19186|P
20140408|OFG-A|200|596|P
20140408|OFIX|21346|29781|P
20140408|OGE|48485|189668|P
20140408|OGEN|300|500|P
20140408|OGS|16421|27878|P
20140408|OGXI|12232|30677|P
20140408|OHI|39571|61060|P
20140408|OHRP|13851|163021|P
20140408|OI|33435|84511|P
20140408|OIA|0|1177|P
20140408|OIBR|77780|311821|P
20140408|OIBR.C|800|175789|P
20140408|OIH|347071|505483|P
20140408|OII|20099|42948|P
20140408|OIIM|0|700|P
20140408|OIL|39606|62823|P
20140408|OILT|500|3210|P
20140408|OIS|24600|64797|P
20140408|OKE|43884|87424|P
20140408|OKS|7669|12359|P
20140408|OKSB|100|300|P
20140408|OLBK|600|1200|P
20140408|OLED|34032|56261|P
20140408|OLN|51572|57772|P
20140408|OLP|200|300|P
20140408|OMAB|100|300|P
20140408|OMC|47099|133556|P
20140408|OMCL|9267|18259|P
20140408|OME|2100|6100|P
20140408|OMED|5850|10859|P
20140408|OMER|15359|25382|P
20140408|OMEX|19800|34606|P
20140408|OMG|13100|25749|P
20140408|OMI|11264|20338|P
20140408|OMN|12186|17396|P
20140408|ONB|37496|53840|P
20140408|ONCY|13594|16594|P
20140408|ONE|3187|8900|P
20140408|ONEQ|0|377|P
20140408|ONNN|648473|1008778|P
20140408|ONP|100|2500|P
20140408|ONTX|29771|32271|P
20140408|ONTY|121591|142526|P
20140408|ONVI|0|300|P
20140408|ONVO|19781|59813|P
20140408|OPEN|36327|58548|P
20140408|OPHC|0|100|P
20140408|OPHT|27861|40943|P
20140408|OPK|141226|261122|P
20140408|OPLK|1600|2100|P
20140408|OPTT|18422|38782|P
20140408|OPWR|9125|39200|P
20140408|OPXA|1600|3300|P
20140408|OPY|1100|6417|P
20140408|ORA|1800|8558|P
20140408|ORAN|7662|48635|P
20140408|ORB|5900|10700|P
20140408|ORBC|4800|7000|P
20140408|ORBK|5300|9200|P
20140408|ORBT|0|278|P
20140408|ORC|500|2100|P
20140408|ORCL|1161001|1823068|P
20140408|OREX|91684|145616|P
20140408|ORI|33906|74459|P
20140408|ORIG|13568|24703|P
20140408|ORIT|1700|7100|P
20140408|ORLY|29101|55983|P
20140408|ORM|0|600|P
20140408|ORMP|5713|6613|P
20140408|ORN|1700|4200|P
20140408|OSBC|1600|13357|P
20140408|OSBCP|4300|9600|P
20140408|OSHC|4613|9713|P
20140408|OSIR|12594|20877|P
20140408|OSIS|3600|5731|P
20140408|OSK|40094|59099|P
20140408|OSM|0|602|P
20140408|OSTK|13683|30778|P
20140408|OSUR|9200|21052|P
20140408|OTEL|100|100|P
20140408|OTEX|5921|11321|P
20140408|OTIV|900|2784|P
20140408|OTTR|1600|4353|P
20140408|OUTR|33508|54074|P
20140408|OVAS|1100|1100|P
20140408|OVRL|3642|10542|P
20140408|OVTI|154189|210529|P
20140408|OWW|41255|61434|P
20140408|OXBRU|2300|10880|P
20140408|OXBT|3230|6830|P
20140408|OXF|4399|30430|P
20140408|OXFD|600|1000|P
20140408|OXGN|8200|21324|P
20140408|OXLC|1500|6225|P
20140408|OXM|21700|33789|P
20140408|OXY|101632|242551|P
20140408|OZM|26864|122599|P
20140408|OZRK|15601|20807|P
20140408|P|1101775|1823581|P
20140408|PAA|31393|55427|P
20140408|PAAS|34438|76213|P
20140408|PAC|2800|6700|P
20140408|PACB|28878|49044|P
20140408|PACD|5750|18376|P
20140408|PACW|140453|254265|P
20140408|PAF|500|600|P
20140408|PAG|4900|18900|P
20140408|PAGP|60214|97761|P
20140408|PAH|55887|123294|P
20140408|PAI|700|3036|P
20140408|PAL|85621|186163|P
20140408|PALL|1500|14778|P
20140408|PAM|500|32782|P
20140408|PAMT|700|3400|P
20140408|PANW|107851|262603|P
20140408|PAR|200|200|P
20140408|PATK|2300|3700|P
20140408|PAY|93429|211120|P
20140408|PAYX|199161|381235|P
20140408|PB|12345|20178|P
20140408|PBA|9000|14200|P
20140408|PBCT|222453|267921|P
20140408|PBD|900|7470|P
20140408|PBE|1198|17004|P
20140408|PBF|52312|125162|P
20140408|PBH|11200|24039|P
20140408|PBI|149453|286631|P
20140408|PBIP|300|300|P
20140408|PBJ|6450|6850|P
20140408|PBM|0|100|P
20140408|PBMD|0|700|P
20140408|PBP|4350|5903|P
20140408|PBPB|44731|110871|P
20140408|PBR|3228077|5635813|P
20140408|PBR.A|2060408|2913597|P
20140408|PBS|2766|23453|P
20140408|PBT|4900|5500|P
20140408|PBW|34518|89254|P
20140408|PBY|6961|13142|P
20140408|PBYI|65847|136926|P
20140408|PCAR|121317|214054|P
20140408|PCBK|2800|16525|P
20140408|PCCC|300|900|P
20140408|PCEF|9335|9335|P
20140408|PCF|0|2162|P
20140408|PCG|95373|185435|P
20140408|PCG-A|0|400|P
20140408|PCG-B|0|200|P
20140408|PCG-C|900|3800|P
20140408|PCG-D|0|200|P
20140408|PCG-E|1400|3000|P
20140408|PCH|6100|9919|P
20140408|PCI|300|14201|P
20140408|PCK|0|12670|P
20140408|PCL|31712|66671|P
20140408|PCLN|78062|167074|P
20140408|PCM|400|4592|P
20140408|PCMI|900|1300|P
20140408|PCN|843|7655|P
20140408|PCO|3114|11659|P
20140408|PCOM|3000|7700|P
20140408|PCP|28505|61448|P
20140408|PCQ|1004|5565|P
20140408|PCRX|26898|40565|P
20140408|PCTI|800|1500|P
20140408|PCTY|14650|36350|P
20140408|PCY|18332|22548|P
20140408|PCYC|74100|136428|P
20140408|PCYG|1000|2100|P
20140408|PCYO|5946|10300|P
20140408|PDCE|94958|143280|P
20140408|PDCO|44969|70632|P
20140408|PDFS|3900|11977|P
20140408|PDH|1431|22162|P
20140408|PDI|1942|10217|P
20140408|PDII|200|400|P
20140408|PDLI|163459|214712|P
20140408|PDM|33191|50844|P
20140408|PDN|4300|10645|P
20140408|PDO|100|2710|P
20140408|PDP|3500|32159|P
20140408|PDS|35002|90811|P
20140408|PDT|3200|5922|P
20140408|PEB|7391|10291|P
20140408|PEB-A|0|500|P
20140408|PEBK|3849|4214|P
20140408|PEBO|1100|1800|P
20140408|PED|100|100|P
20140408|PEG|120636|376272|P
20140408|PEGA|5705|19579|P
20140408|PEGI|5100|11732|P
20140408|PEI|30470|51856|P
20140408|PEI-B|100|300|P
20140408|PEIX|118061|206246|P
20140408|PEJ|900|10155|P
20140408|PEK|1360|2060|P
20140408|PENN|59000|126516|P
20140408|PENX|500|900|P
20140408|PEO|100|8445|P
20140408|PEOP|0|100|P
20140408|PEP|210331|373102|P
20140408|PER|3908|11707|P
20140408|PERF|100|100|P
20140408|PERI|3760|17260|P
20140408|PERY|12300|16600|P
20140408|PES|20294|43620|P
20140408|PESI|500|500|P
20140408|PETM|87712|130251|P
20140408|PETS|12197|14997|P
20140408|PETX|10856|23773|P
20140408|PEY|9725|14178|P
20140408|PEZ|200|200|P
20140408|PF|9600|21935|P
20140408|PFBC|600|1900|P
20140408|PFD|3579|6253|P
20140408|PFE|1228096|2277895|P
20140408|PFF|54629|91470|P
20140408|PFG|54104|112720|P
20140408|PFG-B|0|4800|P
20140408|PFIE|1900|13973|P
20140408|PFIN|200|1100|P
20140408|PFL|2393|3625|P
20140408|PFLT|1600|1900|P
20140408|PFM|1600|4296|P
20140408|PFMT|15091|24691|P
20140408|PFN|0|4100|P
20140408|PFO|0|2400|P
20140408|PFPT|49001|68112|P
20140408|PFS|1800|8500|P
20140408|PFSI|2500|9600|P
20140408|PFSW|200|1400|P
20140408|PFXF|100|377|P
20140408|PG|498023|1099412|P
20140408|PGAL|3559|5300|P
20140408|PGC|200|900|P
20140408|PGD|700|800|P
20140408|PGEM|2900|5800|P
20140408|PGF|9280|22622|P
20140408|PGH|26195|62828|P
20140408|PGHY|600|1000|P
20140408|PGI|3989|6989|P
20140408|PGJ|3563|74462|P
20140408|PGM|0|1459|P
20140408|PGNX|42991|64879|P
20140408|PGP|100|8704|P
20140408|PGR|93474|196995|P
20140408|PGTI|20819|53091|P
20140408|PGX|37583|40512|P
20140408|PGZ|524|1058|P
20140408|PH|51648|118041|P
20140408|PHB|8724|27030|P
20140408|PHD|600|3000|P
20140408|PHDG|3704|3804|P
20140408|PHF|3999|4499|P
20140408|PHG|12613|37985|P
20140408|PHH|37384|63886|P
20140408|PHI|4300|6500|P
20140408|PHII|0|100|P
20140408|PHIIK|300|400|P
20140408|PHK|31574|50985|P
20140408|PHM|299950|456502|P
20140408|PHMD|1600|2500|P
20140408|PHO|19048|31269|P
20140408|PHT|6399|6399|P
20140408|PHX|200|400|P
20140408|PHYS|11615|75515|P
20140408|PICB|662|2896|P
20140408|PICK|500|839|P
20140408|PICO|100|1600|P
20140408|PID|1934|9597|P
20140408|PIE|2009|6098|P
20140408|PIH|300|2100|P
20140408|PII|33595|45473|P
20140408|PIKE|711|4061|P
20140408|PIM|0|3119|P
20140408|PIN|214949|310855|P
20140408|PINC|3612|8354|P
20140408|PIO|8725|9725|P
20140408|PIP|6200|15890|P
20140408|PIR|49304|150546|P
20140408|PIZ|9631|13375|P
20140408|PJC|1800|2991|P
20140408|PJH|2484|4984|P
20140408|PJL|0|300|P
20140408|PJP|6852|41130|P
20140408|PKB|100|300|P
20140408|PKD|68498|173539|P
20140408|PKE|800|3149|P
20140408|PKG|24862|83149|P
20140408|PKI|50242|83313|P
20140408|PKO|1242|2024|P
20140408|PKOH|4003|8229|P
20140408|PKT|16117|20517|P
20140408|PKW|23396|57031|P
20140408|PKX|22287|58931|P
20140408|PKY|6123|16670|P
20140408|PL|22675|36549|P
20140408|PL-B|0|300|P
20140408|PL-C|1400|1400|P
20140408|PLAB|13036|19648|P
20140408|PLCE|25647|44844|P
20140408|PLCM|118477|290518|P
20140408|PLD|45307|134500|P
20140408|PLG|200|300|P
20140408|PLKI|5900|16190|P
20140408|PLL|38079|59217|P
20140408|PLM|3000|6076|P
20140408|PLND|700|4400|P
20140408|PLOW|2400|8200|P
20140408|PLP|0|297|P
20140408|PLPC|0|100|P
20140408|PLPM|7900|17200|P
20140408|PLT|9400|21544|P
20140408|PLUG|217132|1035949|P
20140408|PLUS|1100|1712|P
20140408|PLW|114|7577|P
20140408|PLX|800|6213|P
20140408|PLXS|4800|9200|P
20140408|PLXT|4137|22242|P
20140408|PM|224146|584492|P
20140408|PMC|4900|9400|P
20140408|PMCS|208334|296972|P
20140408|PMCT|2000|10600|P
20140408|PMD|100|2750|P
20140408|PME|0|7300|P
20140408|PMFG|1600|1700|P
20140408|PML|0|1400|P
20140408|PMM|200|8800|P
20140408|PMO|100|4474|P
20140408|PMR|100|4468|P
20140408|PMT|10050|50308|P
20140408|PMX|0|1385|P
20140408|PNC|74334|188082|P
20140408|PNC+|0|700|P
20140408|PNC-P|100|1900|P
20140408|PNC-Q|0|200|P
20140408|PNF|100|1216|P
20140408|PNFP|4500|7600|P
20140408|PNK|45578|50661|P
20140408|PNM|10745|16375|P
20140408|PNNT|15338|22687|P
20140408|PNQI|200|1800|P
20140408|PNR|62515|94358|P
20140408|PNRA|36290|55378|P
20140408|PNTA|4473|4573|P
20140408|PNTR|3000|25200|P
20140408|PNW|38483|72828|P
20140408|PNX|300|1060|P
20140408|PNY|17800|24255|P
20140408|PODD|19328|49027|P
20140408|POL|49071|64305|P
20140408|POM|110248|177583|P
20140408|POOL|6900|8800|P
20140408|POR|13499|22307|P
20140408|POST|49080|88715|P
20140408|POT|186328|349578|P
20140408|POWI|16085|30453|P
20140408|POWL|400|1200|P
20140408|POWR|11500|21493|P
20140408|POZN|21365|30265|P
20140408|PPA|0|6021|P
20140408|PPBI|700|1900|P
20140408|PPC|33668|59934|P
20140408|PPG|33186|83929|P
20140408|PPH|7386|24939|P
20140408|PPHM|115274|171268|P
20140408|PPL|146573|310612|P
20140408|PPL-W|5193|13939|P
20140408|PPLT|300|2525|P
20140408|PPO|19804|32494|P
20140408|PPP|34726|95392|P
20140408|PPR|1761|7161|P
20140408|PPS|10924|30233|P
20140408|PPT|0|3290|P
20140408|PQ|78548|110202|P
20140408|PRA|5971|9671|P
20140408|PRAA|15379|34033|P
20140408|PRAN|24235|49567|P
20140408|PRB|1000|1000|P
20140408|PRCP|2400|6974|P
20140408|PRE|19783|30480|P
20140408|PRE-D|100|100|P
20140408|PRE-F|400|400|P
20140408|PRF|18677|25568|P
20140408|PRFT|1883|5084|P
20140408|PRFZ|0|900|P
20140408|PRGN|6100|10900|P
20140408|PRGO|84730|173448|P
20140408|PRGS|29776|83758|P
20140408|PRGX|2459|7135|P
20140408|PRH|900|1941|P
20140408|PRI|6200|10700|P
20140408|PRIM|5500|10663|P
20140408|PRIS.B|900|4300|P
20140408|PRK|500|1000|P
20140408|PRKR|35542|45575|P
20140408|PRLB|15639|23727|P
20140408|PRMW|600|2500|P
20140408|PRN|0|20019|P
20140408|PRO|7758|13135|P
20140408|PROV|2500|6198|P
20140408|PRSC|16636|22136|P
20140408|PRSS|1400|2500|P
20140408|PRTA|3143|9263|P
20140408|PRTS|200|991|P
20140408|PRU|148566|355880|P
20140408|PRXL|23891|40303|P
20140408|PSA|31927|44596|P
20140408|PSA-O|400|1900|P
20140408|PSA-P|0|2000|P
20140408|PSA-Q|0|100|P
20140408|PSA-R|3300|5905|P
20140408|PSA-S|9140|9940|P
20140408|PSA-T|100|200|P
20140408|PSA-V|100|200|P
20140408|PSA-W|100|279|P
20140408|PSA-X|100|400|P
20140408|PSA-Y|8700|10527|P
20140408|PSB|1287|2784|P
20140408|PSB-T|200|400|P
20140408|PSB-V|100|200|P
20140408|PSCD|0|12536|P
20140408|PSCH|100|1400|P
20140408|PSCI|390|1212|P
20140408|PSCT|4009|4109|P
20140408|PSDV|11200|16525|P
20140408|PSEC|143513|241900|P
20140408|PSEM|600|2700|P
20140408|PSF|0|2458|P
20140408|PSI|0|100|P
20140408|PSIX|8500|17451|P
20140408|PSJ|100|1100|P
20140408|PSK|1940|4554|P
20140408|PSLV|4054|37612|P
20140408|PSMI|11714|34257|P
20140408|PSMT|3435|5535|P
20140408|PSO|9297|36558|P
20140408|PSP|8159|14180|P
20140408|PSQ|51429|81576|P
20140408|PSR|395|395|P
20140408|PST|670|3614|P
20140408|PSTB|1400|4100|P
20140408|PSTI|2100|3100|P
20140408|PSUN|7800|9400|P
20140408|PSX|136810|318284|P
20140408|PSXP|5297|9997|P
20140408|PT|5100|27137|P
20140408|PTC|22401|63384|P
20140408|PTCT|8097|9497|P
20140408|PTEK|0|500|P
20140408|PTEN|69961|134019|P
20140408|PTF|0|1727|P
20140408|PTH|2685|3239|P
20140408|PTIE|4010|17987|P
20140408|PTLA|9500|17435|P
20140408|PTM|1200|1200|P
20140408|PTN|7512|9912|P
20140408|PTNR|200|700|P
20140408|PTNT|200|200|P
20140408|PTP|4746|12600|P
20140408|PTR|17916|32304|P
20140408|PTRY|10635|18458|P
20140408|PTSI|200|300|P
20140408|PTX|3700|7500|P
20140408|PTY|1300|4669|P
20140408|PUK|8502|12601|P
20140408|PUK-A|100|400|P
20140408|PULB|0|200|P
20140408|PUW|276|276|P
20140408|PVA|97978|230404|P
20140408|PVD|600|900|P
20140408|PVG|13600|18364|P
20140408|PVH|83288|120711|P
20140408|PVI|2310|6010|P
20140408|PVTB|15800|21781|P
20140408|PVTBP|0|100|P
20140408|PVTD|100|100|P
20140408|PW-A|0|200|P
20140408|PWB|13412|19340|P
20140408|PWC|0|231|P
20140408|PWE|78391|178808|P
20140408|PWOD|500|3925|P
20140408|PWR|22518|55713|P
20140408|PWRD|63753|101259|P
20140408|PWV|25487|27461|P
20140408|PWZ|10162|19177|P
20140408|PX|46773|143382|P
20140408|PXD|65298|111546|P
20140408|PXE|0|400|P
20140408|PXF|6225|15404|P
20140408|PXH|1486|3031|P
20140408|PXI|0|447|P
20140408|PXJ|919|1529|P
20140408|PXLC|1195|1318|P
20140408|PXLW|43055|86730|P
20140408|PXMG|100|100|P
20140408|PXMV|0|100|P
20140408|PXQ|100|100|P
20140408|PXR|2000|2000|P
20140408|PXSG|0|100|P
20140408|PYN|297|4201|P
20140408|PYS|0|886|P
20140408|PYY|100|100|P
20140408|PYZ|100|200|P
20140408|PZA|3667|7139|P
20140408|PZC|458|7800|P
20140408|PZD|132|1320|P
20140408|PZE|3931|7491|P
20140408|PZG|7200|48477|P
20140408|PZI|0|830|P
20140408|PZN|1000|5300|P
20140408|PZT|0|949|P
20140408|PZZA|15600|43913|P
20140408|Q|31087|48865|P
20140408|QABA|0|100|P
20140408|QADA|100|300|P
20140408|QAI|5710|30101|P
20140408|QBAK|1000|1000|P
20140408|QCLN|0|8700|P
20140408|QCOM|475840|793419|P
20140408|QCOR|426461|847468|P
20140408|QCRH|700|800|P
20140408|QDEL|15311|33221|P
20140408|QDEM|0|100|P
20140408|QDF|11700|12200|P
20140408|QDXU|0|1900|P
20140408|QDYN|200|200|P
20140408|QEH|100|300|P
20140408|QEM|0|100|P
20140408|QEP|85450|130076|P
20140408|QEPM|2999|17442|P
20140408|QGEN|56889|93435|P
20140408|QID|754131|1628888|P
20140408|QIHU|216431|481518|P
20140408|QIWI|10314|32166|P
20140408|QLD|382066|953184|P
20140408|QLGC|24298|42117|P
20140408|QLIK|187479|323460|P
20140408|QLTA|400|754|P
20140408|QLTB|100|688|P
20140408|QLTC|816|816|P
20140408|QLTI|3800|8000|P
20140408|QLTY|1900|6578|P
20140408|QLYS|3100|5412|P
20140408|QMN|2900|3346|P
20140408|QNST|4611|5911|P
20140408|QPAC|9900|24300|P
20140408|QQEW|0|800|P
20140408|QQQ|5263996|8279668|P
20140408|QQQC|100|1018|P
20140408|QQQE|300|4300|P
20140408|QQQX|2978|14989|P
20140408|QQXT|0|111|P
20140408|QRE|3608|9830|P
20140408|QRM|1000|1900|P
20140408|QSII|19940|33060|P
20140408|QTEC|0|8047|P
20140408|QTET|0|17600|P
20140408|QTETU|0|400|P
20140408|QTM|15869|28969|P
20140408|QTS|0|400|P
20140408|QTWO|12010|22560|P
20140408|QTWW|21650|43555|P
20140408|QUAD|9753|17787|P
20140408|QUAL|4000|5412|P
20140408|QUIK|33272|74162|P
20140408|QUMU|100|450|P
20140408|QUNR|50088|113339|P
20140408|QURE|6822|13154|P
20140408|QXUS|0|200|P
20140408|R|40386|67942|P
20140408|RAD|637347|1238512|P
20140408|RADA|0|900|P
20140408|RAI|38521|125817|P
20140408|RAIL|4551|6351|P
20140408|RALS|195|195|P
20140408|RALY|34275|53450|P
20140408|RARE|4613|9313|P
20140408|RAS|12317|30691|P
20140408|RAS-A|200|7974|P
20140408|RAS-B|100|800|P
20140408|RATE|18113|45023|P
20140408|RAVN|12216|15451|P
20140408|RAX|113886|189997|P
20140408|RBA|10300|17421|P
20140408|RBC|10476|23275|P
20140408|RBCAA|100|500|P
20140408|RBCN|9445|54402|P
20140408|RBL|4348|7224|P
20140408|RBPAA|0|600|P
20140408|RBS|39049|51739|P
20140408|RBS-E|500|4200|P
20140408|RBS-G|400|1600|P
20140408|RBS-H|100|100|P
20140408|RBS-N|400|600|P
20140408|RBS-P|200|551|P
20140408|RBS-Q|300|300|P
20140408|RBS-R|100|100|P
20140408|RBS-S|100|3400|P
20140408|RBS-T|11536|19896|P
20140408|RBY|26851|39151|P
20140408|RCAP|2635|5638|P
20140408|RCD|3358|3858|P
20140408|RCI|9400|14101|P
20140408|RCII|58608|74950|P
20140408|RCKB|600|2000|P
20140408|RCL|123171|227593|P
20140408|RCMT|0|250|P
20140408|RCON|6600|12200|P
20140408|RCPT|10608|13908|P
20140408|RCS|2255|4600|P
20140408|RDA|4500|9157|P
20140408|RDC|66919|139770|P
20140408|RDEN|8750|33623|P
20140408|RDI|100|900|P
20140408|RDIV|0|100|P
20140408|RDN|102313|213151|P
20140408|RDNT|42419|82419|P
20140408|RDS.A|103145|288563|P
20140408|RDS.B|28922|47031|P
20140408|RDWR|8691|17535|P
20140408|RDY|16420|24539|P
20140408|RE|19830|34618|P
20140408|RECN|3102|5866|P
20140408|REDF|100|200|P
20140408|REE|1600|2100|P
20140408|REED|500|1300|P
20140408|REFR|800|4474|P
20140408|REG|9218|13420|P
20140408|REG-F|0|100|P
20140408|REGI|21669|42695|P
20140408|REGN|85251|156616|P
20140408|REI|1400|5700|P
20140408|REIS|600|700|P
20140408|REK|300|2600|P
20140408|RELL|900|1100|P
20140408|REM|40484|118374|P
20140408|REMX|200|3010|P
20140408|REMY|1500|8700|P
20140408|REN|33360|49843|P
20140408|REN+|0|1500|P
20140408|RENN|28050|51734|P
20140408|RENT|5775|8663|P
20140408|REPH|100|400|P
20140408|RES|87166|116784|P
20140408|RESI|15907|45444|P
20140408|RETL|0|516|P
20140408|REV|4200|5200|P
20140408|REW|1175|1950|P
20140408|REX|3257|12357|P
20140408|REXI|1100|5000|P
20140408|REXR|450|1517|P
20140408|REXX|23443|35246|P
20140408|REZ|610|1810|P
20140408|RF|268245|668606|P
20140408|RF-A|0|100|P
20140408|RFG|870|2520|P
20140408|RFI|0|3554|P
20140408|RFIL|100|100|P
20140408|RFMD|680342|1100577|P
20140408|RFP|12480|24291|P
20140408|RFV|0|2657|P
20140408|RGA|31195|75038|P
20140408|RGC|54369|210576|P
20140408|RGDO|5500|40439|P
20140408|RGDX|2200|3800|P
20140408|RGEN|42901|60557|P
20140408|RGI|175|275|P
20140408|RGLD|89430|133562|P
20140408|RGLS|3600|6200|P
20140408|RGP|25762|82967|P
20140408|RGR|23611|47596|P
20140408|RGS|4800|12605|P
20140408|RGSE|3637|31143|P
20140408|RGT|600|8784|P
20140408|RH|53201|101891|P
20140408|RHI|64009|86335|P
20140408|RHP|25025|76118|P
20140408|RHS|225|650|P
20140408|RHT|83590|187317|P
20140408|RIBT|200|200|P
20140408|RIBTW|0|800|P
20140408|RIC|10700|41400|P
20140408|RICE|60591|105004|P
20140408|RICK|5935|24812|P
20140408|RIF|1840|5050|P
20140408|RIG|420101|577688|P
20140408|RIGL|23788|73963|P
20140408|RIGS|264|1264|P
20140408|RINF|2200|2700|P
20140408|RING|1936|2136|P
20140408|RIO|395792|635030|P
20140408|RIOM|3000|3500|P
20140408|RIT|827|1754|P
20140408|RITT|300|300|P
20140408|RJA|1849|2800|P
20140408|RJD|100|400|P
20140408|RJET|32085|54599|P
20140408|RJF|55014|69698|P
20140408|RJI|1400|57380|P
20140408|RJZ|0|100|P
20140408|RKT|39318|103610|P
20140408|RKUS|37205|88478|P
20140408|RL|61814|140188|P
20140408|RLD|17879|25424|P
20140408|RLGT|100|1400|P
20140408|RLGT-A|0|2500|P
20140408|RLGY|127558|173357|P
20140408|RLH|0|1745|P
20140408|RLI|1900|5618|P
20140408|RLJ|12734|29337|P
20140408|RLOC|6609|9309|P
20140408|RLOG|0|100|P
20140408|RLY|3300|7053|P
20140408|RLYP|10400|16200|P
20140408|RM|1400|3700|P
20140408|RMAX|700|1400|P
20140408|RMBS|108756|137303|P
20140408|RMCF|0|200|P
20140408|RMD|33584|59046|P
20140408|RMGN|0|5600|P
20140408|RMT|0|2800|P
20140408|RMTI|7023|14194|P
20140408|RNA|1700|3935|P
20140408|RNDY|12800|85305|P
20140408|RNET|1702|5726|P
20140408|RNF|1245|4145|P
20140408|RNG|11245|29022|P
20140408|RNN|45408|79976|P
20140408|RNO|400|2184|P
20140408|RNP|216|4599|P
20140408|RNR|21600|28526|P
20140408|RNR-C|200|400|P
20140408|RNR-E|0|1864|P
20140408|RNST|700|2224|P
20140408|RNWK|2500|10177|P
20140408|ROC|46790|117694|P
20140408|ROCK|4400|6900|P
20140408|ROG|1100|2900|P
20140408|ROIA|0|200|P
20140408|ROIAK|1300|6300|P
20140408|ROIC|99559|147208|P
20140408|ROICW|4784|57089|P
20140408|ROIQ|100|800|P
20140408|ROK|37870|71069|P
20140408|ROL|2800|3700|P
20140408|ROLL|1000|2100|P
20140408|ROM|200|1513|P
20140408|ROOF|100|100|P
20140408|ROP|19158|52157|P
20140408|ROSE|95749|150573|P
20140408|ROSG|4500|11200|P
20140408|ROST|66632|131733|P
20140408|ROVI|212267|916836|P
20140408|ROX|4900|10300|P
20140408|ROYL|1000|2365|P
20140408|ROYT|334|1234|P
20140408|RP|10708|21887|P
20140408|RPAI|36818|52432|P
20140408|RPG|926|5628|P
20140408|RPM|21019|110456|P
20140408|RPRX|6684|7684|P
20140408|RPT|6872|16924|P
20140408|RPTP|19453|35132|P
20140408|RPV|42116|68011|P
20140408|RPXC|11876|26454|P
20140408|RQI|0|1300|P
20140408|RRC|98454|197460|P
20140408|RRD|82852|158730|P
20140408|RRF|200|1200|P
20140408|RRGB|15400|26490|P
20140408|RRMS|0|1000|P
20140408|RRTS|10707|14097|P
20140408|RS|15381|42600|P
20140408|RSE|7100|23741|P
20140408|RSG|31969|77810|P
20140408|RSH|30272|149978|P
20140408|RSO|9700|26184|P
20140408|RSO-B|100|1174|P
20140408|RSP|51152|100946|P
20140408|RSPP|5600|15700|P
20140408|RST|23998|45996|P
20140408|RSTI|2700|5532|P
20140408|RSX|1012615|1534490|P
20140408|RSXJ|12382|12662|P
20140408|RSYS|6572|10672|P
20140408|RT|24126|52055|P
20140408|RTEC|3237|18138|P
20140408|RTGN|400|3800|P
20140408|RTH|745|1545|P
20140408|RTI|7243|30591|P
20140408|RTIX|7706|23419|P
20140408|RTK|49255|66606|P
20140408|RTN|60786|137115|P
20140408|RTRX|21572|32409|P
20140408|RUBI|5900|13330|P
20140408|RUK|700|2100|P
20140408|RUSHA|3576|4486|P
20140408|RUSHB|900|1200|P
20140408|RUSL|53668|67351|P
20140408|RUSS|19261|31516|P
20140408|RUTH|5141|10841|P
20140408|RVBD|50365|137065|P
20140408|RVLT|23851|47681|P
20140408|RVM|0|200|P
20140408|RVNC|3201|9901|P
20140408|RVP|100|200|P
20140408|RVSB|0|100|P
20140408|RVT|1700|11579|P
20140408|RWC|100|3300|P
20140408|RWG|210|210|P
20140408|RWJ|922|1222|P
20140408|RWK|600|600|P
20140408|RWL|0|562|P
20140408|RWM|60641|98984|P
20140408|RWO|7196|7196|P
20140408|RWR|35686|55018|P
20140408|RWT|9000|37381|P
20140408|RWW|8581|9081|P
20140408|RWX|37905|58961|P
20140408|RXD|0|315|P
20140408|RXDX|9980|26875|P
20140408|RXI|540|2100|P
20140408|RXII|1500|4367|P
20140408|RXL|400|1273|P
20140408|RXN|9617|27189|P
20140408|RY|60763|71536|P
20140408|RYAAY|87481|114531|P
20140408|RYE|321|421|P
20140408|RYF|100|4401|P
20140408|RYH|1300|3184|P
20140408|RYJ|700|1100|P
20140408|RYL|60095|127441|P
20140408|RYN|43196|114488|P
20140408|RYT|1392|15999|P
20140408|RYU|170|170|P
20140408|RZG|0|950|P
20140408|RZV|0|3188|P
20140408|S|748394|1363664|P
20140408|SA|75074|194209|P
20140408|SAA|0|400|P
20140408|SAAS|8630|10799|P
20140408|SAFM|8498|15798|P
20140408|SAFT|600|1300|P
20140408|SAGG|0|1616|P
20140408|SAH|4657|7357|P
20140408|SAIA|4800|9687|P
20140408|SAIC|6200|13905|P
20140408|SALE|80797|152334|P
20140408|SALM|0|200|P
20140408|SALT|6300|25193|P
20140408|SAM|1400|3000|P
20140408|SAMG|300|740|P
20140408|SAN|384881|470458|P
20140408|SAN-A|300|1100|P
20140408|SAN-B|100|100|P
20140408|SAN-E|2370|4204|P
20140408|SAN-I|0|1400|P
20140408|SAND|61658|85940|P
20140408|SANM|34336|60700|P
20140408|SANW|1400|6900|P
20140408|SANWZ|1400|1800|P
20140408|SAP|87836|140242|P
20140408|SAPE|14847|27037|P
20140408|SARA|200|700|P
20140408|SASR|600|2100|P
20140408|SATS|9010|20795|P
20140408|SAVE|97215|168784|P
20140408|SB|7960|22093|P
20140408|SB-B|0|200|P
20140408|SBAC|40257|97139|P
20140408|SBB|0|700|P
20140408|SBCF|400|2359|P
20140408|SBGI|193704|257927|P
20140408|SBGL|18223|34018|P
20140408|SBH|58098|130371|P
20140408|SBI|300|700|P
20140408|SBLK|4500|7000|P
20140408|SBND|700|1000|P
20140408|SBNY|11100|19680|P
20140408|SBR|0|500|P
20140408|SBRA|32967|55700|P
20140408|SBS|150416|283858|P
20140408|SBSA|4872|5672|P
20140408|SBSI|600|1200|P
20140408|SBUX|296030|517047|P
20140408|SBW|1258|2565|P
20140408|SBY|5500|20300|P
20140408|SC|75811|199514|P
20140408|SCAI|1700|2200|P
20140408|SCBT|2400|4200|P
20140408|SCCO|101188|175748|P
20140408|SCD|3483|3585|P
20140408|SCE-B|200|1100|P
20140408|SCE-D|100|200|P
20140408|SCE-E|0|500|P
20140408|SCE-F|300|600|P
20140408|SCE-G|0|2604|P
20140408|SCE-H|100|700|P
20140408|SCG|35064|46326|P
20140408|SCHA|3513|28406|P
20140408|SCHB|18989|70490|P
20140408|SCHC|0|10308|P
20140408|SCHD|24433|41824|P
20140408|SCHE|12086|30778|P
20140408|SCHF|27825|32806|P
20140408|SCHG|1948|12809|P
20140408|SCHH|7448|10363|P
20140408|SCHL|7700|16989|P
20140408|SCHM|10285|24034|P
20140408|SCHN|10800|21333|P
20140408|SCHO|200|5173|P
20140408|SCHP|737|2338|P
20140408|SCHR|1142|1291|P
20140408|SCHV|2412|9186|P
20140408|SCHW|491295|734020|P
20140408|SCHW-B|1300|1400|P
20140408|SCHX|20441|34440|P
20140408|SCHZ|11889|12320|P
20140408|SCI|25309|106480|P
20140408|SCIF|29857|34027|P
20140408|SCIN|0|100|P
20140408|SCJ|2900|6686|P
20140408|SCL|700|900|P
20140408|SCLN|13788|22328|P
20140408|SCM|1200|1900|P
20140408|SCMP|9045|19323|P
20140408|SCO|147878|183339|P
20140408|SCOK|1100|3600|P
20140408|SCON|1000|1800|P
20140408|SCOR|16847|26644|P
20140408|SCPB|9326|26476|P
20140408|SCS|7887|18691|P
20140408|SCSC|2646|8163|P
20140408|SCSS|28447|44213|P
20140408|SCTY|221851|618663|P
20140408|SCVL|2220|4191|P
20140408|SCX|300|400|P
20140408|SCZ|42843|47370|P
20140408|SD|145894|307600|P
20140408|SDD|0|300|P
20140408|SDIV|6596|10348|P
20140408|SDK|1400|2680|P
20140408|SDLP|5971|18026|P
20140408|SDOG|13701|22609|P
20140408|SDOW|72118|137724|P
20140408|SDR|300|43738|P
20140408|SDRL|433713|565895|P
20140408|SDS|619571|1316003|P
20140408|SDT|2107|8894|P
20140408|SDY|29172|46830|P
20140408|SDYL|0|520|P
20140408|SE|130714|208649|P
20140408|SEA|8585|11707|P
20140408|SEAC|21814|44058|P
20140408|SEAS|477534|856828|P
20140408|SEB|0|155|P
20140408|SEE|45424|100172|P
20140408|SEED|6000|17291|P
20140408|SEF|300|1375|P
20140408|SEIC|19183|49576|P
20140408|SEM|26929|76451|P
20140408|SEMG|13547|31705|P
20140408|SENEA|0|200|P
20140408|SEP|2654|8273|P
20140408|SEV|300|300|P
20140408|SF|28691|43208|P
20140408|SFE|1919|2312|P
20140408|SFG|5225|8903|P
20140408|SFK|100|200|P
20140408|SFL|11712|22856|P
20140408|SFLY|75652|131717|P
20140408|SFM|40209|81127|P
20140408|SFN|100|1400|P
20140408|SFNC|800|800|P
20140408|SFUN|169692|530081|P
20140408|SFXE|26424|74384|P
20140408|SFY|54075|85633|P
20140408|SGA|0|200|P
20140408|SGB|200|4986|P
20140408|SGC|100|877|P
20140408|SGEN|90106|149429|P
20140408|SGF|700|1176|P
20140408|SGG|400|1800|P
20140408|SGI|18925|23036|P
20140408|SGK|500|1272|P
20140408|SGL|100|600|P
20140408|SGM|1200|23495|P
20140408|SGMA|700|3300|P
20140408|SGMO|99292|173899|P
20140408|SGMS|47731|110163|P
20140408|SGNT|6948|13893|P
20140408|SGOC|500|3000|P
20140408|SGOL|0|600|P
20140408|SGRP|396|396|P
20140408|SGU|7493|11149|P
20140408|SGY|52811|97141|P
20140408|SGYP|67856|127869|P
20140408|SH|66182|211350|P
20140408|SHBI|300|5400|P
20140408|SHEN|3739|4955|P
20140408|SHG|1107|1207|P
20140408|SHI|200|200|P
20140408|SHLD|216491|290701|P
20140408|SHLM|18764|34963|P
20140408|SHLO|4500|6000|P
20140408|SHM|5750|32431|P
20140408|SHO|68818|139716|P
20140408|SHOO|14553|25664|P
20140408|SHOR|48037|83872|P
20140408|SHOS|12690|16590|P
20140408|SHPG|72424|211497|P
20140408|SHV|4151|23308|P
20140408|SHW|24354|52802|P
20140408|SHY|25153|44964|P
20140408|SHYD|3100|4050|P
20140408|SHYG|518|518|P
20140408|SI|36828|48904|P
20140408|SIAL|23401|34510|P
20140408|SID|388697|558418|P
20140408|SIF|200|810|P
20140408|SIFY|1300|1600|P
20140408|SIG|45523|108935|P
20140408|SIGA|6684|7786|P
20140408|SIGI|1100|5067|P
20140408|SIGM|2688|6642|P
20140408|SIL|3717|5467|P
20140408|SILC|1175|1475|P
20140408|SILJ|5425|5425|P
20140408|SIM|400|1900|P
20140408|SIMG|16951|32095|P
20140408|SIMO|21150|41616|P
20140408|SINA|220345|451215|P
20140408|SIR|2300|6973|P
20140408|SIRI|2906082|8426025|P
20140408|SIRO|20950|25050|P
20140408|SIVB|29969|71128|P
20140408|SIVR|2105|2505|P
20140408|SIX|29588|53128|P
20140408|SJB|352|5552|P
20140408|SJI|3968|6303|P
20140408|SJM|20611|58045|P
20140408|SJNK|37154|96416|P
20140408|SJR|6700|8200|P
20140408|SJT|856|8002|P
20140408|SJW|300|1103|P
20140408|SKBI|400|1300|P
20140408|SKF|17805|31335|P
20140408|SKH|4310|14310|P
20140408|SKK|600|2000|P
20140408|SKM|72720|180498|P
20140408|SKT|15390|28348|P
20140408|SKUL|15307|29736|P
20140408|SKX|52151|100214|P
20140408|SKY|1400|5781|P
20140408|SKYW|14276|25348|P
20140408|SKYY|140|6782|P
20140408|SLA|0|15700|P
20140408|SLAB|15200|34060|P
20140408|SLB|237528|502769|P
20140408|SLCA|152683|181409|P
20140408|SLF|8738|16838|P
20140408|SLG|31961|47714|P
20140408|SLG-I|0|8577|P
20140408|SLGN|9513|14504|P
20140408|SLH|10000|17063|P
20140408|SLI|100|100|P
20140408|SLM|199348|343314|P
20140408|SLMAP|800|5400|P
20140408|SLMBP|100|100|P
20140408|SLP|800|1100|P
20140408|SLRA|100|100|P
20140408|SLRC|10044|24451|P
20140408|SLV|354071|510048|P
20140408|SLVO|0|800|P
20140408|SLVP|200|613|P
20140408|SLW|183993|339294|P
20140408|SLX|19465|35219|P
20140408|SLXP|56598|88045|P
20140408|SLY|0|1190|P
20140408|SLYG|0|194|P
20140408|SLYV|2951|3051|P
20140408|SM|50540|131900|P
20140408|SMA|4100|20043|P
20140408|SMB|3318|9162|P
20140408|SMCI|5737|8737|P
20140408|SMDD|800|2500|P
20140408|SMED|300|400|P
20140408|SMF|0|671|P
20140408|SMFG|118434|159473|P
20140408|SMG|25175|32846|P
20140408|SMH|299380|469847|P
20140408|SMI|300|3200|P
20140408|SMIN|0|100|P
20140408|SMLP|3203|6050|P
20140408|SMLV|300|1017|P
20140408|SMM|125|525|P
20140408|SMMU|400|400|P
20140408|SMN|3500|4700|P
20140408|SMP|600|2000|P
20140408|SMPL|0|4899|P
20140408|SMRT|5100|8500|P
20140408|SMSI|300|1400|P
20140408|SMT|3100|9225|P
20140408|SMTC|16768|28568|P
20140408|SMTX|0|300|P
20140408|SN|26562|38993|P
20140408|SNA|9300|29505|P
20140408|SNAK|700|2526|P
20140408|SNBC|2500|24954|P
20140408|SNCR|24171|49063|P
20140408|SNDK|180469|595323|P
20140408|SNE|61044|219432|P
20140408|SNH|63251|96688|P
20140408|SNHN|400|800|P
20140408|SNHY|2000|3607|P
20140408|SNI|16874|31374|P
20140408|SNLN|100|3624|P
20140408|SNMX|25009|60275|P
20140408|SNN|3570|12476|P
20140408|SNOW|5100|15712|P
20140408|SNP|4280|12480|P
20140408|SNPS|17035|33493|P
20140408|SNSS|42720|95262|P
20140408|SNTA|45658|85548|P
20140408|SNV|164427|314820|P
20140408|SNV-C|254|254|P
20140408|SNX|11777|52114|P
20140408|SNY|18530|64787|P
20140408|SO|234423|377290|P
20140408|SOCB|100|525|P
20140408|SOCL|11800|49200|P
20140408|SODA|39266|91599|P
20140408|SOFO|100|200|P
20140408|SOHO|300|1877|P
20140408|SOHU|41851|71240|P
20140408|SOIL|2200|2200|P
20140408|SOL|76441|141807|P
20140408|SON|44760|93739|P
20140408|SONC|80919|88705|P
20140408|SONS|62579|196798|P
20140408|SOR|0|100|P
20140408|SORL|0|200|P
20140408|SOXL|6516|13088|P
20140408|SOXS|3353|12043|P
20140408|SOXX|0|1500|P
20140408|SOYB|0|370|P
20140408|SP|600|2462|P
20140408|SPA|10300|12961|P
20140408|SPAR|2396|4297|P
20140408|SPB|4900|10800|P
20140408|SPCB|200|444|P
20140408|SPDC|24080|30880|P
20140408|SPE|1600|4712|P
20140408|SPEX|6000|20997|P
20140408|SPF|150040|203975|P
20140408|SPFF|100|350|P
20140408|SPG|48535|105441|P
20140408|SPH|3927|10297|P
20140408|SPHB|749|3549|P
20140408|SPHD|649|849|P
20140408|SPHQ|323|11727|P
20140408|SPHS|200|700|P
20140408|SPIL|21168|56292|P
20140408|SPLK|235994|580061|P
20140408|SPLP|0|7498|P
20140408|SPLS|787811|1115676|P
20140408|SPLV|35519|48297|P
20140408|SPLX|200|1249|P
20140408|SPN|98068|183920|P
20140408|SPNC|111727|230414|P
20140408|SPNS|3100|3600|P
20140408|SPPI|27394|34394|P
20140408|SPPP|5995|7658|P
20140408|SPR|61672|140466|P
20140408|SPRT|9000|16000|P
20140408|SPSC|3900|17503|P
20140408|SPTN|3305|7305|P
20140408|SPW|31091|79877|P
20140408|SPWR|394947|526503|P
20140408|SPXH|0|200|P
20140408|SPXL|183831|318800|P
20140408|SPXS|62078|275877|P
20140408|SPXU|137902|366531|P
20140408|SPY|17862455|24690927|P
20140408|SPYG|2127|2127|P
20140408|SPYV|1100|1100|P
20140408|SQBG|100|6100|P
20140408|SQBK|900|2200|P
20140408|SQI|8862|15162|P
20140408|SQM|96809|137687|P
20140408|SQNM|54842|110418|P
20140408|SQNS|0|21910|P
20140408|SQQQ|418053|675504|P
20140408|SR|300|500|P
20140408|SRC|115160|188575|P
20140408|SRCE|700|1226|P
20140408|SRCL|20707|44707|P
20140408|SRDX|1907|2807|P
20140408|SRE|58731|150554|P
20140408|SREV|48984|93816|P
20140408|SRF|432|1130|P
20140408|SRI|2800|6104|P
20140408|SRLN|2252|12597|P
20140408|SRLP|800|7935|P
20140408|SRNE|7868|49656|P
20140408|SRPT|123704|267716|P
20140408|SRS|25368|28268|P
20140408|SRTY|160552|262283|P
20140408|SRV|0|7580|P
20140408|SSD|10532|15434|P
20140408|SSG|1850|3000|P
20140408|SSH|1500|7400|P
20140408|SSI|12594|19019|P
20140408|SSL|4146|16411|P
20140408|SSLT|1889|9123|P
20140408|SSN|5751|51151|P
20140408|SSNC|13927|22827|P
20140408|SSNI|16509|28559|P
20140408|SSO|222916|458345|P
20140408|SSP|18695|30992|P
20140408|SSRI|41614|120062|P
20140408|SSS|8146|16949|P
20140408|SSTK|14014|35352|P
20140408|SSW|16173|24032|P
20140408|SSW-C|0|500|P
20140408|SSW-D|100|3100|P
20140408|SSW-E|0|400|P
20140408|SSWN|0|100|P
20140408|SSY|100|100|P
20140408|SSYS|164023|225693|P
20140408|ST|20114|39556|P
20140408|STAA|19701|24501|P
20140408|STAG|6563|14156|P
20140408|STAG-A|300|500|P
20140408|STAR|68361|107965|P
20140408|STAR-D|1000|1100|P
20140408|STAR-E|0|400|P
20140408|STAR-F|0|3300|P
20140408|STAR-G|300|300|P
20140408|STAY|5398|15594|P
20140408|STB|1742|8942|P
20140408|STBA|578|878|P
20140408|STBZ|1400|1800|P
20140408|STC|5500|13806|P
20140408|STCK|4100|10173|P
20140408|STE|13876|18050|P
20140408|STEM|1083|5783|P
20140408|STFC|747|1347|P
20140408|STI|121631|285576|P
20140408|STI+B|0|10677|P
20140408|STI-A|676|676|P
20140408|STI-E|400|1400|P
20140408|STIP|2800|3646|P
20140408|STJ|56957|171696|P
20140408|STK|100|3800|P
20140408|STKL|9713|17613|P
20140408|STL|6683|11489|P
20140408|STLD|269083|367246|P
20140408|STLY|100|1777|P
20140408|STM|48385|70662|P
20140408|STML|24478|36032|P
20140408|STMP|2800|4900|P
20140408|STN|100|300|P
20140408|STNG|23443|47649|P
20140408|STNR|1000|2038|P
20140408|STO|30722|90684|P
20140408|STON|200|1937|P
20140408|STPP|100|100|P
20140408|STPZ|300|995|P
20140408|STR|23259|48779|P
20140408|STRA|4999|10299|P
20140408|STRI|428|29528|P
20140408|STRL|1400|2400|P
20140408|STRM|1500|2600|P
20140408|STRN|0|400|P
20140408|STRP|2400|2900|P
20140408|STRT|0|200|P
20140408|STRZA|25320|58670|P
20140408|STS|2415|4847|P
20140408|STSA|4496|6296|P
20140408|STSI|18759|43385|P
20140408|STT|109321|309903|P
20140408|STT-D|0|1200|P
20140408|STV|4300|16337|P
20140408|STWD|334633|1297888|P
20140408|STX|135046|221699|P
20140408|STXS|8481|16207|P
20140408|STZ|101466|236778|P
20140408|STZ.B|0|400|P
20140408|SU|295277|497183|P
20140408|SUB|1410|2410|P
20140408|SUBK|300|400|P
20140408|SUI|10990|29640|P
20140408|SUMR|0|100|P
20140408|SUNE|270310|1086637|P
20140408|SUNS|1400|1600|P
20140408|SUP|4400|5900|P
20140408|SUPN|12951|41753|P
20140408|SURG|600|6050|P
20140408|SUSP|0|700|P
20140408|SUSQ|68178|111148|P
20140408|SUSS|17250|18674|P
20140408|SUTR|200|200|P
20140408|SVA|7393|9693|P
20140408|SVBL|300|41200|P
20140408|SVLC|4500|11800|P
20140408|SVM|24797|44800|P
20140408|SVT|900|1000|P
20140408|SVU|116494|213812|P
20140408|SVVC|3200|5544|P
20140408|SVXY|44645|151873|P
20140408|SWAY|9596|17780|P
20140408|SWC|148418|209810|P
20140408|SWFT|190755|381387|P
20140408|SWH|0|300|P
20140408|SWHC|53724|122491|P
20140408|SWI|71368|113750|P
20140408|SWIR|13459|33702|P
20140408|SWJ|200|800|P
20140408|SWK|120419|199411|P
20140408|SWKS|107202|204888|P
20140408|SWM|8142|15799|P
20140408|SWN|218928|332407|P
20140408|SWS|3500|10560|P
20140408|SWSH|3500|6201|P
20140408|SWU|0|700|P
20140408|SWX|3100|27228|P
20140408|SWY|81032|239949|P
20140408|SWY#|107876|141169|P
20140408|SWZ|200|1882|P
20140408|SXC|12020|47020|P
20140408|SXCP|4189|9641|P
20140408|SXE|2100|3483|P
20140408|SXI|2900|4800|P
20140408|SXL|3326|8630|P
20140408|SXT|8810|14710|P
20140408|SYA|12226|50317|P
20140408|SYBT|400|1200|P
20140408|SYE|480|480|P
20140408|SYK|96702|151877|P
20140408|SYKE|5500|9900|P
20140408|SYLD|2390|6240|P
20140408|SYMC|649444|1038441|P
20140408|SYMX|14187|25078|P
20140408|SYN|23924|43062|P
20140408|SYNA|87387|126238|P
20140408|SYNC|0|300|P
20140408|SYNL|0|400|P
20140408|SYNM|1187|1287|P
20140408|SYNT|5095|9195|P
20140408|SYPR|600|2733|P
20140408|SYRG|25228|36138|P
20140408|SYT|12000|33955|P
20140408|SYUT|400|2100|P
20140408|SYX|600|1230|P
20140408|SYY|33713|156414|P
20140408|SZC|0|100|P
20140408|SZMK|1995|9195|P
20140408|SZO|0|5185|P
20140408|SZYM|28249|46072|P
20140408|T|1347442|2044780|P
20140408|TA|6400|10300|P
20140408|TAC|6213|13513|P
20140408|TACT|2099|2999|P
20140408|TAHO|7000|9000|P
20140408|TAI|200|1178|P
20140408|TAL|29347|55456|P
20140408|TAM|700|3800|P
20140408|TAN|43622|192411|P
20140408|TANN|0|300|P
20140408|TAO|700|6053|P
20140408|TAOM|600|1700|P
20140408|TAP|43744|101102|P
20140408|TARO|1700|2700|P
20140408|TAS|2700|3700|P
20140408|TASR|84776|104210|P
20140408|TAST|1000|5693|P
20140408|TAT|1800|4700|P
20140408|TATT|0|200|P
20140408|TAX|0|1531|P
20140408|TAXI|1500|5127|P
20140408|TAYC|3200|4785|P
20140408|TAYCO|2100|2500|P
20140408|TAYCP|4100|4500|P
20140408|TBAR|100|285|P
20140408|TBBK|4300|6500|P
20140408|TBF|72898|129243|P
20140408|TBI|8299|35299|P
20140408|TBNK|1902|2202|P
20140408|TBOW|3148|3148|P
20140408|TBT|185600|264128|P
20140408|TBX|117|1217|P
20140408|TC|12739|33476|P
20140408|TCAP|9104|22517|P
20140408|TCB|60218|92179|P
20140408|TCB-B|100|100|P
20140408|TCBI|21747|43868|P
20140408|TCBIP|200|5300|P
20140408|TCBK|400|2467|P
20140408|TCCO|0|100|P
20140408|TCHI|300|1474|P
20140408|TCK|375644|548634|P
20140408|TCO|21861|25761|P
20140408|TCO-J|100|200|P
20140408|TCO-K|600|600|P
20140408|TCP|3161|6248|P
20140408|TCPC|7200|13600|P
20140408|TCRD|19242|34915|P
20140408|TCS|40365|66606|P
20140408|TCX|500|1548|P
20140408|TD|26116|76262|P
20140408|TDA|200|1568|P
20140408|TDC|141601|293390|P
20140408|TDE|400|2990|P
20140408|TDF|3200|10800|P
20140408|TDG|18803|31179|P
20140408|TDH|0|300|P
20140408|TDI|600|1949|P
20140408|TDIV|2000|2000|P
20140408|TDJ|2350|7273|P
20140408|TDN|600|1200|P
20140408|TDS|23515|38632|P
20140408|TDTT|234|1069|P
20140408|TDV|275|275|P
20140408|TDW|20691|35760|P
20140408|TDY|5100|10098|P
20140408|TE|46960|97080|P
20140408|TEAR|12067|19002|P
20140408|TECD|15001|25758|P
20140408|TECH|11672|17872|P
20140408|TECL|6020|10871|P
20140408|TECS|3550|6550|P
20140408|TECUA|1700|2400|P
20140408|TECUB|0|100|P
20140408|TEDU|3316|84511|P
20140408|TEF|34752|53739|P
20140408|TEG|11995|18877|P
20140408|TEI|2800|3600|P
20140408|TEL|44117|142652|P
20140408|TELK|600|700|P
20140408|TEN|29063|48611|P
20140408|TENZ|466|1166|P
20140408|TEO|5144|21361|P
20140408|TEP|273|1470|P
20140408|TER|116706|179047|P
20140408|TESO|7100|11460|P
20140408|TESS|1500|1900|P
20140408|TEU|0|100|P
20140408|TEVA|286409|1321397|P
20140408|TEX|154824|250954|P
20140408|TFI|4305|56902|P
20140408|TFLO|0|450|P
20140408|TFM|29983|49295|P
20140408|TFSL|23865|35464|P
20140408|TFX|9400|18100|P
20140408|TG|800|2183|P
20140408|TGA|2134|6834|P
20140408|TGB|6200|11200|P
20140408|TGC|2450|2550|P
20140408|TGD|6000|9700|P
20140408|TGE|1600|2680|P
20140408|TGH|4893|13779|P
20140408|TGI|14877|23040|P
20140408|TGP|3100|4900|P
20140408|TGR|0|3400|P
20140408|TGS|2194|74587|P
20140408|TGT|176220|346281|P
20140408|TGTX|10947|31279|P
20140408|THC|71115|122009|P
20140408|THD|68455|132578|P
20140408|THFF|100|700|P
20140408|THG|6963|11832|P
20140408|THHY|491|491|P
20140408|THI|18927|33927|P
20140408|THLD|17087|29893|P
20140408|THM|2400|5500|P
20140408|THO|17900|36162|P
20140408|THOR|16559|30566|P
20140408|THR|9300|22494|P
20140408|THRM|15025|35150|P
20140408|THRX|70886|128460|P
20140408|THS|11679|27557|P
20140408|THTI|217|317|P
20140408|TI|1200|4550|P
20140408|TI.A|700|1315|P
20140408|TIBX|68335|123317|P
20140408|TICC|6947|16329|P
20140408|TIF|51294|100179|P
20140408|TIGR|700|700|P
20140408|TIK|0|300|P
20140408|TILE|11766|26970|P
20140408|TILT|1050|1689|P
20140408|TINY|200|4300|P
20140408|TIP|34618|76367|P
20140408|TIPT|0|1600|P
20140408|TIPZ|0|1600|P
20140408|TIS|600|2000|P
20140408|TISA|3034|7064|P
20140408|TISI|8394|9494|P
20140408|TITN|9200|18199|P
20140408|TIVO|50468|137128|P
20140408|TJX|76939|135406|P
20140408|TK|17822|30473|P
20140408|TKC|21820|49875|P
20140408|TKF|0|2095|P
20140408|TKMR|34497|99611|P
20140408|TKR|59878|102769|P
20140408|TLF|300|953|P
20140408|TLH|3500|14500|P
20140408|TLI|0|1800|P
20140408|TLK|33527|74997|P
20140408|TLL|0|495|P
20140408|TLLP|37728|42128|P
20140408|TLM|151121|280039|P
20140408|TLMR|3900|11700|P
20140408|TLO|1029|1029|P
20140408|TLOG|2100|4000|P
20140408|TLP|600|13889|P
20140408|TLR|660|760|P
20140408|TLT|496380|752601|P
20140408|TLTD|386|11310|P
20140408|TLTE|200|200|P
20140408|TLYS|600|4566|P
20140408|TM|59247|69973|P
20140408|TMF|5652|8259|P
20140408|TMH|26191|36458|P
20140408|TMHC|11800|53654|P
20140408|TMK|20837|28037|P
20140408|TMNG|300|400|P
20140408|TMO|62339|172669|P
20140408|TMP|500|1000|P
20140408|TMUS|337429|803314|P
20140408|TMV|22351|45123|P
20140408|TNA|632793|1090780|P
20140408|TNAV|5296|11948|P
20140408|TNC|6410|7133|P
20140408|TNDM|9481|13881|P
20140408|TNET|28000|110124|P
20140408|TNGO|27111|49906|P
20140408|TNH|100|3700|P
20140408|TNK|41706|65507|P
20140408|TNP|7413|34251|P
20140408|TNP-C|350|350|P
20140408|TNXP|200|1700|P
20140408|TOF|100|100|P
20140408|TOK|900|1800|P
20140408|TOL|144143|185247|P
20140408|TOLZ|450|450|P
20140408|TOO|2848|4848|P
20140408|TOPS|0|4400|P
20140408|TOT|31342|76156|P
20140408|TOTS|0|300|P
20140408|TOWN|1000|2000|P
20140408|TOWR|2100|11525|P
20140408|TPC|5100|20301|P
20140408|TPH|4326|5529|P
20140408|TPI|1100|2100|P
20140408|TPL|300|2627|P
20140408|TPLM|72539|116481|P
20140408|TPRE|14947|25924|P
20140408|TPVG|800|6800|P
20140408|TPX|96597|137292|P
20140408|TPZ|0|600|P
20140408|TQNT|112581|335143|P
20140408|TQQQ|221348|388851|P
20140408|TR|1700|3800|P
20140408|TRAK|14415|32438|P
20140408|TRC|200|300|P
20140408|TRCB|100|800|P
20140408|TREE|1200|2400|P
20140408|TREX|13906|17106|P
20140408|TRF|0|500|P
20140408|TRGP|8944|14444|P
20140408|TRGT|8717|10117|P
20140408|TRI|35253|54226|P
20140408|TRIB|1200|2000|P
20140408|TRIP|161396|297829|P
20140408|TRK|300|1932|P
20140408|TRLA|154463|196091|P
20140408|TRMB|40806|83191|P
20140408|TRMK|38477|50677|P
20140408|TRMR|8085|9185|P
20140408|TRN|40424|82003|P
20140408|TRND|200|7750|P
20140408|TRNM|2240|2668|P
20140408|TRNO|200|300|P
20140408|TRNO-A|0|200|P
20140408|TRNS|693|1193|P
20140408|TRNX|5500|14760|P
20140408|TROV|800|1600|P
20140408|TROW|64351|163785|P
20140408|TROX|20667|112749|P
20140408|TRP|31370|61056|P
20140408|TRQ|115255|267273|P
20140408|TRR|159|359|P
20140408|TRS|3900|10100|P
20140408|TRSK|0|3100|P
20140408|TRST|8208|15295|P
20140408|TRT|100|100|P
20140408|TRV|42710|112655|P
20140408|TRVN|2899|6857|P
20140408|TRW|37386|72750|P
20140408|TRX|3900|12945|P
20140408|TS|50341|78103|P
20140408|TSBK|200|300|P
20140408|TSC|900|5300|P
20140408|TSCO|115145|199498|P
20140408|TSEM|1300|6479|P
20140408|TSH|100|100|P
20140408|TSI|5179|7029|P
20140408|TSL|171726|347373|P
20140408|TSLA|381261|646018|P
20140408|TSLF|655|2655|P
20140408|TSLX|626|8400|P
20140408|TSM|377456|722726|P
20140408|TSN|172853|344957|P
20140408|TSO|125387|243325|P
20140408|TSPT|400|600|P
20140408|TSRA|11572|25272|P
20140408|TSRE|100|2600|P
20140408|TSRO|21039|41669|P
20140408|TSS|47444|66238|P
20140408|TST|200|13967|P
20140408|TSU|53556|92347|P
20140408|TSYS|22306|41573|P
20140408|TTC|8644|19131|P
20140408|TTEC|2100|11378|P
20140408|TTEK|6815|15475|P
20140408|TTF|0|12628|P
20140408|TTFS|0|200|P
20140408|TTGT|1910|4110|P
20140408|TTHI|0|200|P
20140408|TTI|20044|40244|P
20140408|TTM|98081|132407|P
20140408|TTMI|13457|31693|P
20140408|TTPH|11248|18619|P
20140408|TTS|55107|79136|P
20140408|TTT|4629|13334|P
20140408|TTWO|120925|342875|P
20140408|TU|3200|6950|P
20140408|TUES|12630|20330|P
20140408|TUMI|10498|16766|P
20140408|TUP|36904|66504|P
20140408|TUR|125009|305555|P
20140408|TUZ|100|100|P
20140408|TV|197169|605317|P
20140408|TVC|100|833|P
20140408|TVE|225|1225|P
20140408|TVIX|361752|615641|P
20140408|TVIZ|200|200|P
20140408|TW|18796|31535|P
20140408|TWC|297881|686600|P
20140408|TWER|19198|48882|P
20140408|TWGP|36899|80577|P
20140408|TWI|18210|27010|P
20140408|TWIN|400|600|P
20140408|TWM|99710|281192|P
20140408|TWMC|200|500|P
20140408|TWN|200|700|P
20140408|TWO|180894|256552|P
20140408|TWOU|3900|7900|P
20140408|TWTC|58107|103000|P
20140408|TWTI|1700|1700|P
20140408|TWTR|515528|1232195|P
20140408|TWX|209524|452131|P
20140408|TX|6901|25850|P
20140408|TXI|6015|8415|P
20140408|TXMD|174955|219551|P
20140408|TXN|476847|678734|P
20140408|TXRH|30980|62846|P
20140408|TXT|73639|148562|P
20140408|TXTR|16720|25420|P
20140408|TY|500|2000|P
20140408|TYBS|0|3100|P
20140408|TYC|76996|168001|P
20140408|TYD|0|1655|P
20140408|TYG|100|200|P
20140408|TYG-B|0|1807|P
20140408|TYL|15122|32721|P
20140408|TYN|700|2100|P
20140408|TYNS|0|5000|P
20140408|TYO|1418|5500|P
20140408|TYPE|4400|6846|P
20140408|TYY|600|3040|P
20140408|TYY-C|0|1100|P
20140408|TZA|1182298|2227843|P
20140408|TZE|100|255|P
20140408|TZG|622|4935|P
20140408|TZI|6560|7060|P
20140408|TZL|100|3573|P
20140408|TZO|0|1890|P
20140408|TZOO|1362|3262|P
20140408|TZV|0|2198|P
20140408|TZW|0|2483|P
20140408|UA|63177|128457|P
20140408|UACL|1401|1801|P
20140408|UAG|0|100|P
20140408|UAL|238680|491569|P
20140408|UAM|4804|7566|P
20140408|UAMY|0|300|P
20140408|UAN|3729|7727|P
20140408|UBA|2100|6484|P
20140408|UBC|0|100|P
20140408|UBIC|0|100|P
20140408|UBNK|564|806|P
20140408|UBNT|79372|187119|P
20140408|UBOH|0|227|P
20140408|UBP|0|900|P
20140408|UBP-F|0|100|P
20140408|UBR|0|100|P
20140408|UBS|55418|66942|P
20140408|UBS-D|0|500|P
20140408|UBSH|2500|5600|P
20140408|UBSI|8700|14699|P
20140408|UBT|300|7700|P
20140408|UCBI|7651|20118|P
20140408|UCC|0|100|P
20140408|UCD|0|400|P
20140408|UCFC|500|3900|P
20140408|UCI|300|300|P
20140408|UCO|34369|62711|P
20140408|UCP|400|2600|P
20140408|UCTT|6587|13987|P
20140408|UDN|200|1090|P
20140408|UDNT|200|200|P
20140408|UDOW|6863|24671|P
20140408|UDR|36449|103443|P
20140408|UEC|73415|282227|P
20140408|UEIC|1300|4395|P
20140408|UEPS|800|3569|P
20140408|UFCS|1000|2999|P
20140408|UFI|10246|10946|P
20140408|UFPI|3677|4877|P
20140408|UFPT|0|100|P
20140408|UFS|114585|199801|P
20140408|UGA|850|1585|P
20140408|UGAZ|36167|71472|P
20140408|UGI|10960|29952|P
20140408|UGL|9617|20570|P
20140408|UGLD|0|7200|P
20140408|UGP|33302|61537|P
20140408|UHAL|1800|3100|P
20140408|UHS|28670|96771|P
20140408|UHT|773|1196|P
20140408|UIHC|7684|14684|P
20140408|UIL|26176|83209|P
20140408|UIS|52253|79964|P
20140408|UJB|0|300|P
20140408|UKK|0|100|P
20140408|UL|251017|343440|P
20140408|ULBI|0|100|P
20140408|ULTA|52054|101595|P
20140408|ULTI|18949|46158|P
20140408|ULTR|300|1400|P
20140408|UMBF|4300|5000|P
20140408|UMC|114885|297718|P
20140408|UMDD|600|1600|P
20140408|UMH|1770|3170|P
20140408|UMPQ|28875|49682|P
20140408|UMX|0|250|P
20140408|UN|168267|217041|P
20140408|UNAM|100|550|P
20140408|UNF|600|1500|P
20140408|UNFI|11450|26148|P
20140408|UNG|454303|840017|P
20140408|UNH|276534|436976|P
20140408|UNIS|26249|49250|P
20140408|UNL|1700|3528|P
20140408|UNM|57505|116179|P
20140408|UNP|99789|253114|P
20140408|UNS|4012|8795|P
20140408|UNT|15800|28100|P
20140408|UNTD|26536|52532|P
20140408|UNTK|100|200|P
20140408|UNXL|8226|14330|P
20140408|UPI|1100|1100|P
20140408|UPIP|28017|52185|P
20140408|UPL|190094|282251|P
20140408|UPRO|167970|396445|P
20140408|UPS|115967|323369|P
20140408|UPW|361|761|P
20140408|UQM|41948|55073|P
20140408|URA|10231|45672|P
20140408|URBN|138805|219972|P
20140408|URE|11138|17258|P
20140408|URG|37484|48684|P
20140408|URI|109506|276999|P
20140408|URRE|897|1597|P
20140408|URS|27896|45600|P
20140408|URTH|0|100|P
20140408|URTY|3500|42133|P
20140408|URZ|1800|5308|P
20140408|USA|3194|6206|P
20140408|USAC|0|1077|P
20140408|USAG|0|500|P
20140408|USAK|700|2630|P
20140408|USAP|700|1700|P
20140408|USAT|700|900|P
20140408|USB|325234|677884|P
20140408|USB-H|4400|7100|P
20140408|USB-M|100|100|P
20140408|USB-N|500|2200|P
20140408|USCI|12420|12820|P
20140408|USCR|4226|8626|P
20140408|USD|0|100|P
20140408|USDU|100|200|P
20140408|USEG|8139|22467|P
20140408|USG|169677|215871|P
20140408|USL|700|1667|P
20140408|USLM|100|100|P
20140408|USLV|400|5526|P
20140408|USM|6577|11777|P
20140408|USMD|0|100|P
20140408|USMI|0|300|P
20140408|USMO|5174|21053|P
20140408|USMV|16792|23308|P
20140408|USNA|6842|16952|P
20140408|USO|507830|674024|P
20140408|USPH|100|426|P
20140408|UST|879|4429|P
20140408|USTR|47373|109279|P
20140408|USU|5000|15868|P
20140408|UTEK|47899|64511|P
20140408|UTF|1100|3511|P
20140408|UTG|10950|11750|P
20140408|UTHR|73434|105752|P
20140408|UTI|1388|2188|P
20140408|UTIW|98285|140448|P
20140408|UTL|200|1591|P
20140408|UTMD|100|200|P
20140408|UTSI|1727|3127|P
20140408|UTX|80970|147779|P
20140408|UTX-A|0|200|P
20140408|UUP|26439|66034|P
20140408|UUPT|0|3000|P
20140408|UUUU|200|700|P
20140408|UVE|13499|37099|P
20140408|UVSP|100|1100|P
20140408|UVT|0|100|P
20140408|UVV|5600|13303|P
20140408|UVXY|340182|788911|P
20140408|UWM|4899|41355|P
20140408|UWN|300|300|P
20140408|UYG|16391|27730|P
20140408|UYM|2819|5318|P
20140408|UZA|1716|2716|P
20140408|V|197548|572171|P
20140408|VAC|14029|21446|P
20140408|VAL|19650|53039|P
20140408|VALE|2833396|4428598|P
20140408|VALE.P|742839|1701001|P
20140408|VAR|55935|78935|P
20140408|VASC|1100|2100|P
20140408|VAW|14528|17328|P
20140408|VB|27307|78052|P
20140408|VBF|2016|6116|P
20140408|VBK|8468|38387|P
20140408|VBR|15653|28805|P
20140408|VC|23949|63502|P
20140408|VCF|515|815|P
20140408|VCIT|27762|29081|P
20140408|VCLT|23269|24933|P
20140408|VCR|10902|50066|P
20140408|VCRA|6700|17803|P
20140408|VCSH|1062|3607|P
20140408|VCV|997|4798|P
20140408|VCYT|100|1100|P
20140408|VDC|2284|5338|P
20140408|VDE|18787|31979|P
20140408|VDSI|600|1399|P
20140408|VE|400|5100|P
20140408|VEA|215918|235122|P
20140408|VECO|31756|41337|P
20140408|VEEV|77895|149003|P
20140408|VEGI|308|2390|P
20140408|VET|400|800|P
20140408|VEU|121750|193790|P
20140408|VFC|68678|96841|P
20140408|VFH|30421|40125|P
20140408|VFL|0|2300|P
20140408|VG|37181|96842|P
20140408|VGI|200|949|P
20140408|VGIT|100|100|P
20140408|VGK|233120|318086|P
20140408|VGLT|2205|3585|P
20140408|VGM|300|13207|P
20140408|VGR|31834|56735|P
20140408|VGT|87415|136656|P
20140408|VGZ|2200|4595|P
20140408|VHC|10342|22835|P
20140408|VHI|1700|8043|P
20140408|VHT|104770|161058|P
20140408|VIA|717|3717|P
20140408|VIAB|145595|391129|P
20140408|VIAS|3936|4366|P
20140408|VICL|29876|38743|P
20140408|VICR|400|1373|P
20140408|VIEW|100|700|P
20140408|VIG|26157|65549|P
20140408|VII|0|100|P
20140408|VIIX|2632|9932|P
20140408|VIIZ|100|500|P
20140408|VIMC|500|2500|P
20140408|VIOG|800|1578|P
20140408|VIOO|3432|6932|P
20140408|VIOV|200|1563|P
20140408|VIP|41324|153439|P
20140408|VIPS|45905|196428|P
20140408|VIS|22758|47043|P
20140408|VISN|4350|10580|P
20140408|VITC|2200|4500|P
20140408|VIV|92363|167551|P
20140408|VIVO|5142|13234|P
20140408|VIXM|3662|4362|P
20140408|VIXY|91544|131326|P
20140408|VJET|17112|94002|P
20140408|VKI|400|21406|P
20140408|VKQ|0|1200|P
20140408|VLCCF|19193|45769|P
20140408|VLGEA|1200|1400|P
20140408|VLO|281443|925507|P
20140408|VLP|2429|4429|P
20140408|VLRS|33400|55560|P
20140408|VLT|100|500|P
20140408|VLY|135077|161951|P
20140408|VLYWW|0|100|P
20140408|VMBS|1800|4909|P
20140408|VMC|68456|133716|P
20140408|VMEM|23874|54051|P
20140408|VMI|2684|8631|P
20140408|VMM|0|277|P
20140408|VMO|0|100|P
20140408|VMW|221356|287897|P
20140408|VNCE|6103|11575|P
20140408|VNDA|332535|414005|P
20140408|VNET|25401|77171|P
20140408|VNM|31278|56402|P
20140408|VNO|48031|66495|P
20140408|VNO-I|100|900|P
20140408|VNOD|900|900|P
20140408|VNQ|432107|587678|P
20140408|VNQI|461|14081|P
20140408|VNR|5735|10365|P
20140408|VNRBP|1058|2459|P
20140408|VNTV|37021|67412|P
20140408|VO|24905|35480|P
20140408|VOC|200|4300|P
20140408|VOCS|414133|766082|P
20140408|VOD|262572|684764|P
20140408|VOE|77634|95661|P
20140408|VOLC|27832|46399|P
20140408|VONE|316|316|P
20140408|VONG|100|100|P
20140408|VONV|300|300|P
20140408|VOO|202523|232287|P
20140408|VOOG|1974|2374|P
20140408|VOOV|605|605|P
20140408|VOT|8939|21970|P
20140408|VOX|8865|12459|P
20140408|VOXX|6400|12929|P
20140408|VOYA|151251|277701|P
20140408|VPFG|12000|16421|P
20140408|VPG|1400|1900|P
20140408|VPL|11600|27945|P
20140408|VPRT|16151|26254|P
20140408|VPU|15753|26875|P
20140408|VPV|0|4700|P
20140408|VQT|4245|9151|P
20140408|VR|7434|26375|P
20140408|VRA|48356|70048|P
20140408|VRD|0|800|P
20140408|VRML|100|1700|P
20140408|VRNG|89185|136178|P
20140408|VRNGW|0|700|P
20140408|VRNS|37536|100397|P
20140408|VRNT|16515|37117|P
20140408|VRS|300|2700|P
20140408|VRSK|45711|140723|P
20140408|VRSN|73900|239098|P
20140408|VRTS|700|2500|P
20140408|VRTU|4300|8400|P
20140408|VRTX|74279|156943|P
20140408|VRX|264454|646966|P
20140408|VSAR|2100|8499|P
20140408|VSAT|9608|12907|P
20140408|VSB|7019|12719|P
20140408|VSCI|400|1300|P
20140408|VSEC|100|200|P
20140408|VSH|31832|56864|P
20140408|VSI|19903|28453|P
20140408|VSPY|0|3100|P
20140408|VSS|1407|1407|P
20140408|VSTM|2500|5147|P
20140408|VT|15286|26075|P
20140408|VTA|9122|19319|P
20140408|VTG|18489|75269|P
20140408|VTHR|117797|117797|P
20140408|VTI|470285|782600|P
20140408|VTIP|496|496|P
20140408|VTN|2170|7025|P
20140408|VTNR|17074|37534|P
20140408|VTR|100147|160280|P
20140408|VTRB|100|100|P
20140408|VTSS|4062|34288|P
20140408|VTUS|800|4100|P
20140408|VTV|107116|112610|P
20140408|VTWG|16684|68995|P
20140408|VTWO|300|3700|P
20140408|VUG|76132|112771|P
20140408|VV|24056|51765|P
20140408|VVC|13996|34203|P
20140408|VVI|1600|4000|P
20140408|VVR|3879|7600|P
20140408|VVTV|1738|6073|P
20140408|VVUS|172801|270666|P
20140408|VWO|4194353|5229437|P
20140408|VWOB|0|575|P
20140408|VXF|12987|43241|P
20140408|VXUS|4147|14838|P
20140408|VXX|3214693|5688418|P
20140408|VXZ|66184|183683|P
20140408|VYFC|0|500|P
20140408|VYM|58025|70158|P
20140408|VZ|1284321|3030960|P
20140408|VZA|200|1500|P
20140408|WAB|57906|168293|P
20140408|WABC|3800|5900|P
20140408|WAC|29843|47402|P
20140408|WAFD|11100|31110|P
20140408|WAG|309052|687180|P
20140408|WAGE|19094|36266|P
20140408|WAIR|3400|12543|P
20140408|WAL|2853|13938|P
20140408|WASH|100|100|P
20140408|WAT|49820|69057|P
20140408|WATT|3775|17234|P
20140408|WAVX|200|1300|P
20140408|WBAI|12307|37743|P
20140408|WBB|400|400|P
20140408|WBC|52279|70565|P
20140408|WBCO|300|3300|P
20140408|WBK|4000|8120|P
20140408|WBMD|55278|85461|P
20140408|WBS|37433|58429|P
20140408|WBS-E|100|200|P
20140408|WCC|16500|25721|P
20140408|WCG|102609|129398|P
20140408|WCIC|1100|2579|P
20140408|WCN|75374|118106|P
20140408|WD|2400|9400|P
20140408|WDAY|232392|439269|P
20140408|WDC|98052|169773|P
20140408|WDFC|6247|8164|P
20140408|WDIV|100|300|P
20140408|WDR|88226|188274|P
20140408|WDTI|100|400|P
20140408|WEA|0|7671|P
20140408|WEAT|1588|2111|P
20140408|WEC|86619|168647|P
20140408|WEN|464126|796897|P
20140408|WERN|47309|112697|P
20140408|WES|5813|19958|P
20140408|WETF|182922|299345|P
20140408|WEX|5300|8727|P
20140408|WEYS|0|300|P
20140408|WF|0|200|P
20140408|WFC|471319|1280692|P
20140408|WFC+|8100|10200|P
20140408|WFC-N|500|4295|P
20140408|WFC-O|100|1100|P
20140408|WFC-P|100|100|P
20140408|WFC-Q|800|3900|P
20140408|WFC-R|0|126|P
20140408|WFD|1400|1900|P
20140408|WFM|136595|291200|P
20140408|WFT|202431|384848|P
20140408|WG|6300|29561|P
20140408|WGA|0|200|P
20140408|WGL|16040|20839|P
20140408|WGO|7806|18306|P
20140408|WGP|3600|5200|P
20140408|WH|0|200|P
20140408|WHF|200|1200|P
20140408|WHFBL|0|200|P
20140408|WHG|500|900|P
20140408|WHLR|0|200|P
20140408|WHR|60049|98453|P
20140408|WHX|2234|3934|P
20140408|WHZ|1090|1090|P
20140408|WIA|0|4200|P
20140408|WIBC|10875|28091|P
20140408|WIFI|1600|4600|P
20140408|WILN|5100|12100|P
20140408|WIN|315947|452490|P
20140408|WINA|3194|3494|P
20140408|WIP|2342|4797|P
20140408|WIRE|1900|3500|P
20140408|WIT|10055|19808|P
20140408|WIW|5914|7589|P
20140408|WIX|12690|21691|P
20140408|WLB|9664|40109|P
20140408|WLBPZ|0|2000|P
20140408|WLDN|233|233|P
20140408|WLFC|8594|9182|P
20140408|WLH|3200|6800|P
20140408|WLK|34187|65898|P
20140408|WLL|66272|147314|P
20140408|WLP|199582|351704|P
20140408|WLT|177194|454698|P
20140408|WM|74088|130369|P
20140408|WMAR|5300|7490|P
20140408|WMB|237548|536647|P
20140408|WMC|26081|98012|P
20140408|WMCR|0|6988|P
20140408|WMGI|24497|48564|P
20140408|WMGIZ|2860|23790|P
20140408|WMK|200|300|P
20140408|WMT|438929|674839|P
20140408|WMW|237|237|P
20140408|WNC|16031|24056|P
20140408|WNR|92113|136510|P
20140408|WNRL|1300|1400|P
20140408|WNS|2300|4900|P
20140408|WOOD|0|870|P
20140408|WOOF|36768|93553|P
20140408|WOR|7200|14825|P
20140408|WPC|20212|49620|P
20140408|WPCS|4500|6270|P
20140408|WPP|2719|5919|P
20140408|WPPGY|26351|33451|P
20140408|WPRT|16687|33083|P
20140408|WPS|1300|4815|P
20140408|WPT|1492|4894|P
20140408|WPX|206633|317365|P
20140408|WPZ|12231|43632|P
20140408|WR|52177|86878|P
20140408|WRB|14385|25265|P
20140408|WRB-B|100|100|P
20140408|WRD|0|900|P
20140408|WRE|7356|18214|P
20140408|WREI|0|100|P
20140408|WRES|19619|32825|P
20140408|WRI|38337|53232|P
20140408|WRI-F|0|100|P
20140408|WRLD|8851|12171|P
20140408|WRN|0|1100|P
20140408|WSBC|2594|3694|P
20140408|WSBF|4265|12068|P
20140408|WSFS|400|1824|P
20140408|WSH|76378|106930|P
20140408|WSM|41121|69063|P
20140408|WSO|6796|15666|P
20140408|WSR|1000|2600|P
20140408|WST|9966|21103|P
20140408|WSTC|2100|5300|P
20140408|WSTG|3062|3662|P
20140408|WSTL|5355|13055|P
20140408|WTBA|100|300|P
20140408|WTFC|19817|30730|P
20140408|WTI|31160|117673|P
20140408|WTM|500|1100|P
20140408|WTR|24521|52141|P
20140408|WTS|32927|54625|P
20140408|WTSL|53880|85791|P
20140408|WTT|300|5150|P
20140408|WTW|58391|94656|P
20140408|WU|199630|437429|P
20140408|WUBA|73570|204312|P
20140408|WVFC|0|2897|P
20140408|WVVI|0|200|P
20140408|WWAV|97854|268479|P
20140408|WWD|12583|18784|P
20140408|WWE|151173|326945|P
20140408|WWW|36891|50142|P
20140408|WWWW|35957|50168|P
20140408|WX|13143|46393|P
20140408|WY|127793|306620|P
20140408|WY-A|0|5000|P
20140408|WYN|33110|85505|P
20140408|WYNN|90090|150625|P
20140408|WYY|5943|30154|P
20140408|X|385478|549846|P
20140408|XAA|0|900|P
20140408|XAR|200|300|P
20140408|XBI|109823|229347|P
20140408|XCO|434981|565298|P
20140408|XEC|54210|138148|P
20140408|XEL|117235|180936|P
20140408|XES|4298|7645|P
20140408|XFP|0|100|P
20140408|XGTI|11350|66065|P
20140408|XHB|494506|890293|P
20140408|XHS|195|500|P
20140408|XIN|1700|10747|P
20140408|XIV|471977|967031|P
20140408|XL|114233|220632|P
20140408|XLB|522136|773944|P
20140408|XLE|1403654|1737947|P
20140408|XLF|5416013|9387630|P
20140408|XLG|1869|3669|P
20140408|XLI|1380050|1780714|P
20140408|XLK|754296|1335563|P
20140408|XLNX|201683|359064|P
20140408|XLP|1734149|1903870|P
20140408|XLRN|13170|28566|P
20140408|XLS|33914|72007|P
20140408|XLU|1472086|1970283|P
20140408|XLV|1956195|2669397|P
20140408|XLY|802354|1110841|P
20140408|XME|460198|577405|P
20140408|XNCR|5941|14816|P
20140408|XNPT|27242|46930|P
20140408|XNY|0|923|P
20140408|XOM|418794|956611|P
20140408|XOMA|131692|168941|P
20140408|XON|27584|50877|P
20140408|XONE|4696|16687|P
20140408|XOOM|55354|81592|P
20140408|XOP|625003|917602|P
20140408|XOXO|5816|9916|P
20140408|XPH|6347|50988|P
20140408|XPL|600|800|P
20140408|XPO|124232|185222|P
20140408|XPP|7372|12159|P
20140408|XRA|6300|11300|P
20140408|XRAY|49171|85848|P
20140408|XRM|2689|10400|P
20140408|XRS|2600|11310|P
20140408|XRSC|0|1900|P
20140408|XRT|330131|539947|P
20140408|XRX|363102|577752|P
20140408|XSD|2400|6878|P
20140408|XSLV|100|956|P
20140408|XSW|100|100|P
20140408|XTLB|0|378|P
20140408|XTN|700|5164|P
20140408|XUE|1933|4656|P
20140408|XVIX|0|605|P
20140408|XVZ|1512|3092|P
20140408|XWES|100|2300|P
20140408|XXIA|10904|32104|P
20140408|XXII|1700|12269|P
20140408|XYL|69598|134262|P
20140408|Y|1600|3000|P
20140408|YANG|15404|30200|P
20140408|YAO|251|251|P
20140408|YCL|150|350|P
20140408|YCS|31319|62280|P
20140408|YDIV|200|1200|P
20140408|YDKN|700|1400|P
20140408|YELP|297745|636790|P
20140408|YGE|85779|186879|P
20140408|YHOO|1167200|3263045|P
20140408|YINN|67089|156037|P
20140408|YMLI|0|2000|P
20140408|YMLP|3173|7418|P
20140408|YNDX|328795|735956|P
20140408|YOD|6172|15672|P
20140408|YOKU|282466|528057|P
20140408|YONG|35640|52722|P
20140408|YORW|100|600|P
20140408|YPF|35818|78560|P
20140408|YRCW|183690|229736|P
20140408|YUM|186382|346504|P
20140408|YUME|11096|22935|P
20140408|YXI|0|400|P
20140408|YY|203772|371680|P
20140408|YYY|1000|1000|P
20140408|YZC|1003|24387|P
20140408|Z|126065|194617|P
20140408|ZA|0|1501|P
20140408|ZAGG|9200|14399|P
20140408|ZAZA|12181|17850|P
20140408|ZB-A|0|120|P
20140408|ZB-H|100|100|P
20140408|ZBB|6500|20520|P
20140408|ZBRA|4700|14430|P
20140408|ZEP|916|2227|P
20140408|ZEUS|300|1000|P
20140408|ZF|700|1280|P
20140408|ZFC|1200|1400|P
20140408|ZGNX|96371|149510|P
20140408|ZHNE|14648|40841|P
20140408|ZIGO|8289|13989|P
20140408|ZINC|9981|19291|P
20140408|ZION|159219|240079|P
20140408|ZIONW|0|1947|P
20140408|ZIOP|42009|75808|P
20140408|ZIV|0|1600|P
20140408|ZIXI|7426|19542|P
20140408|ZLC|5326|18465|P
20140408|ZLCS|0|4450|P
20140408|ZLTQ|30090|62448|P
20140408|ZMH|61942|228206|P
20140408|ZMLP|4500|7500|P
20140408|ZN|900|1815|P
20140408|ZNGA|1214797|2328255|P
20140408|ZNH|500|1255|P
20140408|ZOOM|1400|1965|P
20140408|ZQK|66246|122935|P
20140408|ZROZ|300|1537|P
20140408|ZSL|5535|10841|P
20140408|ZTR|750|4450|P
20140408|ZTS|191848|437710|P
20140408|ZU|67878|132130|P
20140408|ZUMZ|5297|21160|P
20140408|ZX|200|4263|P