Date|Symbol|Short Volume|Total Volume|Market
20140407|A|103017|234980|P
20140407|AA|768187|1507652|P
20140407|AAL|554561|1004703|P
20140407|AALCP|6998|20247|P
20140407|AAMC|0|801|P
20140407|AAME|0|199|P
20140407|AAN|36355|56335|P
20140407|AAOI|11553|24160|P
20140407|AAON|5100|7400|P
20140407|AAP|98777|190243|P
20140407|AAPL|516307|977856|P
20140407|AAT|7202|12050|P
20140407|AAU|500|500|P
20140407|AAV|7551|10014|P
20140407|AAWW|28862|48180|P
20140407|AAXJ|13090|77913|P
20140407|AB|15641|32487|P
20140407|ABAX|12566|14866|P
20140407|ABB|99974|178235|P
20140407|ABBV|297028|711883|P
20140407|ABC|132409|241574|P
20140407|ABCB|1700|3200|P
20140407|ABCD|2300|2400|P
20140407|ABCO|9032|15860|P
20140407|ABEV|814767|1588512|P
20140407|ABFS|14833|24306|P
20140407|ABG|57132|81682|P
20140407|ABGB|3500|3500|P
20140407|ABIO|41258|81502|P
20140407|ABM|7467|12502|P
20140407|ABMD|42564|52364|P
20140407|ABR|1200|5500|P
20140407|ABR-B|0|200|P
20140407|ABR-C|0|800|P
20140407|ABT|184705|414635|P
20140407|ABTL|19500|31700|P
20140407|ABW-B|400|500|P
20140407|ABX|346322|578262|P
20140407|ACAD|121431|189047|P
20140407|ACAS|133978|234070|P
20140407|ACAT|8772|10340|P
20140407|ACC|47383|83926|P
20140407|ACCL|2559|2944|P
20140407|ACCO|19535|31781|P
20140407|ACCU|100|1800|P
20140407|ACE|33023|71076|P
20140407|ACET|18400|44980|P
20140407|ACFC|100|1600|P
20140407|ACFN|6407|12607|P
20140407|ACG|6600|16695|P
20140407|ACGL|28645|60703|P
20140407|ACH|900|2620|P
20140407|ACHC|9000|16764|P
20140407|ACHN|74923|171044|P
20140407|ACI|211158|488735|P
20140407|ACIW|9248|15648|P
20140407|ACLS|7924|14524|P
20140407|ACM|24754|37094|P
20140407|ACMP|6328|17477|P
20140407|ACN|255391|416034|P
20140407|ACO|5060|12214|P
20140407|ACOR|32057|75520|P
20140407|ACP|0|3644|P
20140407|ACPW|0|100|P
20140407|ACRE|6836|15769|P
20140407|ACRX|20622|55944|P
20140407|ACSF|500|2404|P
20140407|ACST|501|2101|P
20140407|ACT|166690|307313|P
20140407|ACTG|43940|57468|P
20140407|ACTS|100|1600|P
20140407|ACU|800|1900|P
20140407|ACUR|7383|16423|P
20140407|ACW|8925|13824|P
20140407|ACWI|72514|121284|P
20140407|ACWV|400|22596|P
20140407|ACWX|21950|48980|P
20140407|ACXM|28501|80094|P
20140407|ADAT|0|200|P
20140407|ADBE|360354|695664|P
20140407|ADC|1060|3560|P
20140407|ADEP|5724|13729|P
20140407|ADES|6100|10600|P
20140407|ADGE|0|100|P
20140407|ADHD|4600|7600|P
20140407|ADI|162352|256946|P
20140407|ADK|300|1006|P
20140407|ADM|148402|389626|P
20140407|ADMP|9546|40136|P
20140407|ADNC|3000|5900|P
20140407|ADP|70325|136682|P
20140407|ADRE|7500|10700|P
20140407|ADS|176686|317896|P
20140407|ADSK|122846|285526|P
20140407|ADT|203483|311815|P
20140407|ADTN|42470|82588|P
20140407|ADUS|4800|15309|P
20140407|ADVS|30952|56892|P
20140407|ADX|12519|32819|P
20140407|ADXS|0|4880|P
20140407|ADXSW|0|875|P
20140407|AE|607|907|P
20140407|AEB|200|700|P
20140407|AEC|5604|10854|P
20140407|AEE|140126|268338|P
20140407|AEF|100|900|P
20140407|AEG|29595|74945|P
20140407|AEGN|9580|17927|P
20140407|AEGR|68149|104371|P
20140407|AEH|100|200|P
20140407|AEIS|25616|34795|P
20140407|AEK|2500|4448|P
20140407|AEL|26747|44390|P
20140407|AEM|122892|147769|P
20140407|AEO|722127|1048564|P
20140407|AEP|55627|175229|P
20140407|AEPI|1400|4700|P
20140407|AER|81789|167984|P
20140407|AERI|15200|17900|P
20140407|AES|139272|350825|P
20140407|AES-C|600|800|P
20140407|AET|77051|208909|P
20140407|AETI|400|1000|P
20140407|AEY|200|1414|P
20140407|AEZS|6300|11200|P
20140407|AF|14241|33253|P
20140407|AFAM|1000|2978|P
20140407|AFB|1200|2300|P
20140407|AFC|0|100|P
20140407|AFFX|65760|79646|P
20140407|AFG|14601|30985|P
20140407|AFH|4086|18773|P
20140407|AFK|100|9179|P
20140407|AFL|52069|168927|P
20140407|AFOP|87252|109370|P
20140407|AFQ|1000|3776|P
20140407|AFSD|0|100|P
20140407|AFSI|21163|28063|P
20140407|AFSI-A|100|2400|P
20140407|AFT|0|400|P
20140407|AFW|440|540|P
20140407|AG|27392|50833|P
20140407|AGA|0|200|P
20140407|AGC|700|9115|P
20140407|AGCO|68499|140464|P
20140407|AGD|0|100|P
20140407|AGEN|30900|62531|P
20140407|AGF|0|795|P
20140407|AGG|47338|106513|P
20140407|AGI|6768|15243|P
20140407|AGII|8200|13900|P
20140407|AGIIL|100|300|P
20140407|AGIO|129329|247040|P
20140407|AGM|1000|1500|P
20140407|AGM-B|0|1000|P
20140407|AGN|123033|313181|P
20140407|AGNC|125077|382982|P
20140407|AGNCP|400|1800|P
20140407|AGO|107203|228864|P
20140407|AGO-B|0|200|P
20140407|AGO-E|600|700|P
20140407|AGO-F|100|1500|P
20140407|AGOL|0|100|P
20140407|AGQ|13259|19640|P
20140407|AGRO|2321|10449|P
20140407|AGTC|500|5725|P
20140407|AGU|20527|56083|P
20140407|AGX|3800|6100|P
20140407|AGYS|4900|11834|P
20140407|AGZ|1100|1100|P
20140407|AHC|3204|8049|P
20140407|AHGP|400|4450|P
20140407|AHH|400|1958|P
20140407|AHL|19996|44094|P
20140407|AHL-B|0|3900|P
20140407|AHL-C|0|717|P
20140407|AHP|5100|13228|P
20140407|AHPI|0|300|P
20140407|AHS|6323|12523|P
20140407|AHT|28511|46791|P
20140407|AHT-D|0|100|P
20140407|AHT-E|900|5916|P
20140407|AI|8908|18122|P
20140407|AIA|200|7221|P
20140407|AIB|0|1100|P
20140407|AIF|0|800|P
20140407|AIG|393989|726896|P
20140407|AIG+|8431|11549|P
20140407|AIMC|3766|4566|P
20140407|AIN|6321|9901|P
20140407|AINV|131187|194563|P
20140407|AIQ|1200|2200|P
20140407|AIR|39655|69235|P
20140407|AIRM|57085|76068|P
20140407|AIRR|2600|2600|P
20140407|AIRT|100|100|P
20140407|AIT|8638|14762|P
20140407|AIV|53123|120610|P
20140407|AIV-Z|0|500|P
20140407|AIXG|4063|4463|P
20140407|AIY|0|100|P
20140407|AIZ|33098|43492|P
20140407|AJG|87666|189305|P
20140407|AKAM|173706|376037|P
20140407|AKAO|3054|29435|P
20140407|AKBA|1500|5297|P
20140407|AKG|4300|15028|P
20140407|AKO.B|700|1129|P
20140407|AKP|0|5432|P
20140407|AKR|10168|22750|P
20140407|AKRX|43890|60794|P
20140407|AKS|297683|656117|P
20140407|AL|35082|69584|P
20140407|ALB|13200|32803|P
20140407|ALCO|1897|2934|P
20140407|ALCS|200|5600|P
20140407|ALD|2064|10058|P
20140407|ALDW|1300|10128|P
20140407|ALE|9207|22568|P
20140407|ALEX|11683|15214|P
20140407|ALFA|9462|13455|P
20140407|ALG|2700|5800|P
20140407|ALGN|97778|167754|P
20140407|ALGT|8600|10644|P
20140407|ALIM|6824|21624|P
20140407|ALJ|4600|15104|P
20140407|ALK|49641|99931|P
20140407|ALKS|123188|214467|P
20140407|ALL|80121|166206|P
20140407|ALL-A|0|100|P
20140407|ALL-C|400|5025|P
20140407|ALL-E|1000|2000|P
20140407|ALLE|31820|105584|P
20140407|ALLT|26477|45069|P
20140407|ALLY-B|0|4029|P
20140407|ALN|0|100|P
20140407|ALNY|49880|78598|P
20140407|ALOG|7684|8884|P
20140407|ALP-N|500|3200|P
20140407|ALP-O|1200|3000|P
20140407|ALP-P|1200|2425|P
20140407|ALQA|500|3800|P
20140407|ALR|48464|93851|P
20140407|ALSK|3591|5540|P
20140407|ALSN|26487|100177|P
20140407|ALTI|1000|1596|P
20140407|ALTR|114970|313509|P
20140407|ALTV|1300|7900|P
20140407|ALU|124322|254482|P
20140407|ALV|30163|42706|P
20140407|ALX|100|200|P
20140407|ALXA|3200|10725|P
20140407|ALXN|64560|141863|P
20140407|AMAG|8601|17461|P
20140407|AMAP|176829|262058|P
20140407|AMAT|528833|971737|P
20140407|AMBA|41144|101999|P
20140407|AMBC|28464|82437|P
20140407|AMBCW|400|1646|P
20140407|AMBR|800|1300|P
20140407|AMBT|1900|2000|P
20140407|AMC|4717|13734|P
20140407|AMCC|172153|336251|P
20140407|AMCF|0|1600|P
20140407|AMCN|14189|79116|P
20140407|AMCO|85900|89500|P
20140407|AMCX|56546|91645|P
20140407|AMD|996268|1412655|P
20140407|AMDA|0|2000|P
20140407|AME|21097|64813|P
20140407|AMED|16120|25355|P
20140407|AMG|106369|155454|P
20140407|AMGN|119358|387091|P
20140407|AMH|21819|56425|P
20140407|AMH-A|100|5500|P
20140407|AMH-B|0|3200|P
20140407|AMID|670|1770|P
20140407|AMJ|19600|63854|P
20140407|AMKR|58622|106252|P
20140407|AMLP|234390|329403|P
20140407|AMNB|200|700|P
20140407|AMOT|0|200|P
20140407|AMOV|0|200|P
20140407|AMP|42205|121337|P
20140407|AMP-A|0|1000|P
20140407|AMPE|21349|42606|P
20140407|AMPS|362|362|P
20140407|AMRC|5810|11018|P
20140407|AMRE|2325|5050|P
20140407|AMRI|47838|85549|P
20140407|AMRN|115696|177372|P
20140407|AMRS|33204|49954|P
20140407|AMS|700|1900|P
20140407|AMSC|32983|59583|P
20140407|AMSF|520|2325|P
20140407|AMSG|6300|8400|P
20140407|AMSWA|1860|1960|P
20140407|AMT|64829|132374|P
20140407|AMTD|413350|871943|P
20140407|AMTG|4900|22719|P
20140407|AMU|2077|2377|P
20140407|AMWD|1900|2100|P
20140407|AMX|199425|281760|P
20140407|AMZG|7885|16785|P
20140407|AMZN|408085|803276|P
20140407|AN|58938|132261|P
20140407|ANAC|12250|46630|P
20140407|ANAD|69961|107335|P
20140407|ANAT|0|400|P
20140407|ANCX|100|200|P
20140407|ANDE|9000|21752|P
20140407|ANF|77066|196335|P
20140407|ANFI|3200|4963|P
20140407|ANGI|98970|119814|P
20140407|ANGL|300|418|P
20140407|ANGO|7634|14634|P
20140407|ANH|39677|65284|P
20140407|ANH-A|0|1200|P
20140407|ANIK|16994|33176|P
20140407|ANIP|3712|10742|P
20140407|ANN|70647|105025|P
20140407|ANR|455435|642703|P
20140407|ANSS|15328|34428|P
20140407|ANTH|300|2600|P
20140407|ANV|174634|338854|P
20140407|ANW|12426|31879|P
20140407|AOA|4420|5866|P
20140407|AOD|2400|3600|P
20140407|AOI|10917|18917|P
20140407|AOK|1541|2319|P
20140407|AOL|146017|256919|P
20140407|AOM|4133|4755|P
20140407|AON|46981|100324|P
20140407|AOR|6404|7919|P
20140407|AOS|30709|81571|P
20140407|AOSL|100|300|P
20140407|AP|1600|2600|P
20140407|APA|132152|212673|P
20140407|APAGF|3100|4200|P
20140407|APAM|24630|59699|P
20140407|APB|700|5797|P
20140407|APC|447689|1003506|P
20140407|APD|37261|76657|P
20140407|APEI|9800|18145|P
20140407|APF|2923|5221|P
20140407|APH|19879|56036|P
20140407|APL|16406|36467|P
20140407|APL-E|0|800|P
20140407|APO|72437|192240|P
20140407|APOG|14900|19600|P
20140407|APOL|218839|385248|P
20140407|APP|18913|52004|P
20140407|APPY|23800|87364|P
20140407|APRI|2900|13483|P
20140407|APT|0|400|P
20140407|APTS|320|6320|P
20140407|APU|3436|9136|P
20140407|APWC|0|400|P
20140407|AQQ|100|1100|P
20140407|AQUUU|0|2400|P
20140407|AQXP|900|6165|P
20140407|AR|53233|80140|P
20140407|ARAY|29050|67467|P
20140407|ARC|10682|26382|P
20140407|ARCC|63663|154464|P
20140407|ARCO|15543|33462|P
20140407|ARCP|210949|397917|P
20140407|ARCPP|1426|46175|P
20140407|ARCW|400|2400|P
20140407|ARCX|100|3494|P
20140407|ARDC|319|4208|P
20140407|ARE|14517|40691|P
20140407|ARE-E|900|3500|P
20140407|AREX|44036|66400|P
20140407|ARG|23064|31964|P
20140407|ARGS|767|3933|P
20140407|ARGT|700|700|P
20140407|ARH-C|900|1500|P
20140407|ARI|10037|19889|P
20140407|ARI-A|100|403|P
20140407|ARIA|873502|1301537|P
20140407|ARII|11100|22510|P
20140407|ARLP|720|5384|P
20140407|ARMF|681|2768|P
20140407|ARMH|92444|186763|P
20140407|ARMK|11758|22658|P
20140407|ARNA|350409|548946|P
20140407|ARO|118585|161402|P
20140407|AROW|600|900|P
20140407|ARP|4332|10082|P
20140407|ARPI|4289|9135|P
20140407|ARQL|9100|15700|P
20140407|ARR|28049|86726|P
20140407|ARR-A|100|2000|P
20140407|ARR-B|900|3100|P
20140407|ARRS|114492|285115|P
20140407|ARRY|107194|202256|P
20140407|ARSD|2250|4150|P
20140407|ARTC|10563|16263|P
20140407|ARTNA|400|800|P
20140407|ARTX|14000|30128|P
20140407|ARU|0|300|P
20140407|ARUN|136925|197476|P
20140407|ARW|46437|63743|P
20140407|ARWR|62107|117125|P
20140407|ARX|2508|11364|P
20140407|ASA|1800|19376|P
20140407|ASBC|52090|72471|P
20140407|ASBI|201|302|P
20140407|ASC|4342|10542|P
20140407|ASCMA|1500|2992|P
20140407|ASEA|0|216|P
20140407|ASEI|2167|8293|P
20140407|ASFI|0|1040|P
20140407|ASG|200|700|P
20140407|ASGN|6839|12820|P
20140407|ASH|52949|129016|P
20140407|ASHR|40789|72783|P
20140407|ASM|1900|10350|P
20140407|ASMI|0|200|P
20140407|ASML|36592|76414|P
20140407|ASNA|131901|231453|P
20140407|ASP|0|2449|P
20140407|ASPS|59173|95685|P
20140407|ASPX|12197|17397|P
20140407|ASR|700|4200|P
20140407|ASRV|100|800|P
20140407|ASTC|7290|17323|P
20140407|ASTE|8854|18996|P
20140407|ASTI|300|1700|P
20140407|ASTM|3436|5736|P
20140407|ASUR|0|978|P
20140407|ASX|15335|24214|P
20140407|ASYS|500|4156|P
20140407|AT|22011|49990|P
20140407|ATAI|0|200|P
20140407|ATAX|200|3448|P
20140407|ATE|1000|3787|P
20140407|ATEA|0|400|P
20140407|ATEC|9200|19764|P
20140407|ATEN|4200|18923|P
20140407|ATHL|30631|62772|P
20140407|ATHM|17720|56398|P
20140407|ATHN|17431|35406|P
20140407|ATHX|43778|103669|P
20140407|ATI|176805|219741|P
20140407|ATK|15838|24158|P
20140407|ATLO|755|955|P
20140407|ATLS|13271|34044|P
20140407|ATMI|13602|26535|P
20140407|ATML|341339|503057|P
20140407|ATMP|400|2800|P
20140407|ATNI|2000|4600|P
20140407|ATNM|855|1342|P
20140407|ATNY|4126|8388|P
20140407|ATO|35308|105063|P
20140407|ATOS|300|500|P
20140407|ATR|7931|10846|P
20140407|ATRC|7300|18800|P
20140407|ATRI|200|300|P
20140407|ATRM|700|2800|P
20140407|ATRO|9300|21217|P
20140407|ATRS|58967|82944|P
20140407|ATSG|9576|19771|P
20140407|ATTU|3600|6184|P
20140407|ATU|67703|184745|P
20140407|ATV|0|500|P
20140407|ATVI|646506|1057229|P
20140407|ATW|36405|70862|P
20140407|AU|132943|211336|P
20140407|AUDC|13766|31345|P
20140407|AUMN|12350|18950|P
20140407|AUNZ|200|200|P
20140407|AUO|19027|39363|P
20140407|AUQ|34453|57838|P
20140407|AUSE|0|1000|P
20140407|AUXL|88342|132494|P
20140407|AUY|196342|398782|P
20140407|AV|2992|4814|P
20140407|AVA|11376|22537|P
20140407|AVAV|33324|55786|P
20140407|AVB|37131|74897|P
20140407|AVD|7800|15597|P
20140407|AVEO|25329|33376|P
20140407|AVG|104366|128337|P
20140407|AVGO|202304|426156|P
20140407|AVH|3011|16782|P
20140407|AVHI|500|5900|P
20140407|AVIV|7114|10014|P
20140407|AVK|0|2181|P
20140407|AVL|2500|13318|P
20140407|AVNR|91439|129152|P
20140407|AVNW|6914|15214|P
20140407|AVP|311954|539399|P
20140407|AVT|61000|87752|P
20140407|AVV|0|200|P
20140407|AVX|4500|9100|P
20140407|AVY|40964|77340|P
20140407|AWAY|117269|256168|P
20140407|AWF|300|1300|P
20140407|AWH|2494|4260|P
20140407|AWI|47142|104468|P
20140407|AWK|19135|50939|P
20140407|AWP|500|7748|P
20140407|AWR|5995|11302|P
20140407|AWRE|700|1750|P
20140407|AWX|744|744|P
20140407|AXAS|56365|144859|P
20140407|AXDX|4760|13410|P
20140407|AXE|9295|21159|P
20140407|AXGN|100|100|P
20140407|AXJL|1424|1424|P
20140407|AXJS|100|2900|P
20140407|AXL|48419|93201|P
20140407|AXLL|78452|111381|P
20140407|AXN|2400|3500|P
20140407|AXP|166495|385551|P
20140407|AXS|23380|34828|P
20140407|AXS-D|0|3000|P
20140407|AXTI|0|3661|P
20140407|AXU|1100|1500|P
20140407|AXX|0|300|P
20140407|AYI|57990|112000|P
20140407|AYN|0|1000|P
20140407|AYR|4964|11119|P
20140407|AZC|6600|10473|P
20140407|AZN|107130|277076|P
20140407|AZO|20298|31072|P
20140407|AZPN|19088|62655|P
20140407|AZZ|6800|11095|P
20140407|B|18153|25253|P
20140407|BA|160074|325509|P
20140407|BAA|89400|146665|P
20140407|BAB|12876|14026|P
20140407|BABS|100|100|P
20140407|BABY|11201|20001|P
20140407|BAC|3342642|5644982|P
20140407|BAC+A|53641|80680|P
20140407|BAC+B|0|6841|P
20140407|BAC-D|400|500|P
20140407|BAC-I|113|313|P
20140407|BAC-Z|0|100|P
20140407|BAF|0|1799|P
20140407|BAGL|3200|6728|P
20140407|BAGR|759|1659|P
20140407|BAH|42662|66516|P
20140407|BAK|12638|28173|P
20140407|BAL|643|843|P
20140407|BALT|57955|127456|P
20140407|BAM|25854|29279|P
20140407|BAMM|0|300|P
20140407|BANC|3700|4900|P
20140407|BANCP|2900|6500|P
20140407|BANF|600|700|P
20140407|BANR|5100|10045|P
20140407|BAP|9680|21405|P
20140407|BAS|64121|98061|P
20140407|BASI|0|1700|P
20140407|BAX|142757|295721|P
20140407|BAXS|1900|12925|P
20140407|BBBY|202883|287283|P
20140407|BBCN|22607|41491|P
20140407|BBD|755727|1460265|P
20140407|BBEP|7960|18988|P
20140407|BBF|300|2700|P
20140407|BBG|61089|104853|P
20140407|BBH|20967|60602|P
20140407|BBK|0|100|P
20140407|BBL|24523|82240|P
20140407|BBN|299|1399|P
20140407|BBNK|4000|7300|P
20140407|BBOX|1300|2400|P
20140407|BBRC|0|100|P
20140407|BBRG|6000|49956|P
20140407|BBRY|747244|1747603|P
20140407|BBSI|7324|13263|P
20140407|BBT|151682|257048|P
20140407|BBT-D|0|400|P
20140407|BBT-E|0|956|P
20140407|BBT-F|100|600|P
20140407|BBT-G|0|1000|P
20140407|BBVA|67023|93979|P
20140407|BBW|6000|9900|P
20140407|BBX|3100|12907|P
20140407|BBY|400703|655924|P
20140407|BC|90591|133629|P
20140407|BCA|2300|6000|P
20140407|BCC|11700|26914|P
20140407|BCE|18304|37371|P
20140407|BCEI|47059|94017|P
20140407|BCF|1750|5754|P
20140407|BCH|400|3300|P
20140407|BCO|48942|70774|P
20140407|BCOR|55592|73891|P
20140407|BCOV|18190|34189|P
20140407|BCPC|10900|16300|P
20140407|BCR|110854|146890|P
20140407|BCRH|300|1300|P
20140407|BCRX|10216|30602|P
20140407|BCS|86225|148396|P
20140407|BCS-A|0|200|P
20140407|BCS-D|800|1200|P
20140407|BCV|500|2300|P
20140407|BCX|1200|10533|P
20140407|BDBD|17986|38143|P
20140407|BDC|11162|16962|P
20140407|BDCL|26828|32881|P
20140407|BDCS|400|800|P
20140407|BDD|0|450|P
20140407|BDE|3200|4900|P
20140407|BDGE|2300|3916|P
20140407|BDJ|14616|23203|P
20140407|BDN|23494|111475|P
20140407|BDSI|39702|69037|P
20140407|BDX|53694|82562|P
20140407|BEAM|91819|322566|P
20140407|BEAT|3900|13390|P
20140407|BEAV|39720|87683|P
20140407|BEBE|8500|21331|P
20140407|BECN|12639|21939|P
20140407|BEE|40002|190478|P
20140407|BELFA|1200|1400|P
20140407|BELFB|3000|6441|P
20140407|BEN|95754|214496|P
20140407|BEP|700|700|P
20140407|BERY|8279|33806|P
20140407|BF.B|18896|50109|P
20140407|BFAM|4600|9900|P
20140407|BFIN|1000|1700|P
20140407|BFK|0|2843|P
20140407|BFO|198|1498|P
20140407|BFOR|3773|8294|P
20140407|BFR|3218|4018|P
20140407|BFS|500|1300|P
20140407|BFS-C|600|600|P
20140407|BFY|0|1630|P
20140407|BFZ|200|1600|P
20140407|BG|45382|152338|P
20140407|BGB|1468|1994|P
20140407|BGC|20686|55474|P
20140407|BGCP|91210|144832|P
20140407|BGFV|7300|10800|P
20140407|BGG|28738|33903|P
20140407|BGH|595|11295|P
20140407|BGMD|5900|44925|P
20140407|BGR|1004|2104|P
20140407|BGS|20143|28820|P
20140407|BGT|100|500|P
20140407|BGX|400|1916|P
20140407|BGY|2200|4700|P
20140407|BHB|400|400|P
20140407|BHE|17636|45126|P
20140407|BHI|111148|262493|P
20140407|BHK|273|4007|P
20140407|BHL|421|3019|P
20140407|BHLB|4800|7307|P
20140407|BHP|93449|145661|P
20140407|BHV|200|1800|P
20140407|BIB|9068|46927|P
20140407|BID|68137|105514|P
20140407|BIDU|481134|999198|P
20140407|BIE|100|500|P
20140407|BIF|500|4228|P
20140407|BIG|24481|53909|P
20140407|BIIB|104433|205395|P
20140407|BIK|2205|5096|P
20140407|BIL|14900|20094|P
20140407|BIN|4497|29997|P
20140407|BIND|6834|16696|P
20140407|BIO|3300|6300|P
20140407|BIOA|400|2760|P
20140407|BIOC|150|450|P
20140407|BIOD|700|4400|P
20140407|BIOF|6170|19692|P
20140407|BIOL|9139|11939|P
20140407|BIOS|108916|124866|P
20140407|BIP|7596|10935|P
20140407|BIR-A|0|100|P
20140407|BIRT|12499|45244|P
20140407|BIS|13195|32080|P
20140407|BIT|1266|11095|P
20140407|BITA|66795|286133|P
20140407|BIV|4164|28733|P
20140407|BIZD|1622|3411|P
20140407|BJK|781|17364|P
20140407|BJRI|17825|33892|P
20140407|BJZ|0|1578|P
20140407|BK|182598|455103|P
20140407|BK-C|200|300|P
20140407|BKCC|19804|24504|P
20140407|BKD|79216|175182|P
20140407|BKE|12168|19168|P
20140407|BKEPP|0|996|P
20140407|BKF|5311|13410|P
20140407|BKH|7764|21289|P
20140407|BKK|300|300|P
20140407|BKLN|30355|175275|P
20140407|BKMU|878|1978|P
20140407|BKN|0|1100|P
20140407|BKS|114580|237952|P
20140407|BKSC|190|190|P
20140407|BKT|400|2100|P
20140407|BKU|21244|43844|P
20140407|BKW|48624|100146|P
20140407|BKYF|300|400|P
20140407|BLDP|226374|418674|P
20140407|BLDR|8600|24670|P
20140407|BLE|0|800|P
20140407|BLH|100|3099|P
20140407|BLIN|0|400|P
20140407|BLJ|0|216|P
20140407|BLK|61828|85263|P
20140407|BLKB|36956|49869|P
20140407|BLL|31805|49334|P
20140407|BLMN|43398|111227|P
20140407|BLMT|0|200|P
20140407|BLOX|95922|207614|P
20140407|BLRX|1500|4115|P
20140407|BLT|2400|9899|P
20140407|BLUE|21684|36170|P
20140407|BLV|3683|19639|P
20140407|BLVDU|0|23113|P
20140407|BLW|0|1400|P
20140407|BLX|2547|5047|P
20140407|BMA|10006|28066|P
20140407|BME|1900|3800|P
20140407|BMI|1300|1600|P
20140407|BML-I|600|1300|P
20140407|BMO|24911|45016|P
20140407|BMR|37780|73907|P
20140407|BMRC|0|100|P
20140407|BMRN|208669|357823|P
20140407|BMS|27397|31997|P
20140407|BMTC|300|700|P
20140407|BMY|191378|464910|P
20140407|BNA|0|1200|P
20140407|BNCL|6700|15629|P
20140407|BNCN|300|1200|P
20140407|BND|49477|126919|P
20140407|BNDX|0|3726|P
20140407|BNFT|21315|33215|P
20140407|BNJ|400|1815|P
20140407|BNNY|22922|37148|P
20140407|BNO|3600|4590|P
20140407|BNS|24506|33195|P
20140407|BNY|500|1802|P
20140407|BOBE|53929|73011|P
20140407|BOCH|100|100|P
20140407|BODY|49200|146417|P
20140407|BOE|400|8154|P
20140407|BOFI|25458|50716|P
20140407|BOH|7500|11902|P
20140407|BOI|0|3818|P
20140407|BOIL|6600|10534|P
20140407|BOKF|3340|4968|P
20140407|BOLT|2400|5900|P
20140407|BONA|1804|17039|P
20140407|BOND|7627|71660|P
20140407|BONE|700|8300|P
20140407|BONT|21219|32615|P
20140407|BOOM|1900|3200|P
20140407|BORN|2300|8373|P
20140407|BOS|0|100|P
20140407|BOTA|2407|6307|P
20140407|BOTJ|0|100|P
20140407|BP|55257|156497|P
20140407|BPFH|20479|62170|P
20140407|BPFHW|220|220|P
20140407|BPI|32293|105891|P
20140407|BPK|400|6342|P
20140407|BPL|12836|18737|P
20140407|BPO|22834|27659|P
20140407|BPOP|53770|81234|P
20140407|BPOPM|700|3100|P
20140407|BPOPN|0|300|P
20140407|BPS|0|400|P
20140407|BPT|5400|8500|P
20140407|BPTH|900|1300|P
20140407|BPY|16156|44443|P
20140407|BPZ|28843|47927|P
20140407|BQH|200|3168|P
20140407|BQR|400|10242|P
20140407|BQY|1300|1999|P
20140407|BR|48112|79047|P
20140407|BRAF|1000|1000|P
20140407|BRAQ|839|839|P
20140407|BRAZ|950|1173|P
20140407|BRC|17950|32818|P
20140407|BRCD|458574|902720|P
20140407|BRCM|403017|681635|P
20140407|BRDR|4700|17885|P
20140407|BREW|100|909|P
20140407|BRF|32032|105366|P
20140407|BRFS|62212|160812|P
20140407|BRG|0|1100|P
20140407|BRK.B|102175|142174|P
20140407|BRKL|9796|20277|P
20140407|BRKR|41414|114054|P
20140407|BRKS|14221|19021|P
20140407|BRLI|17178|24818|P
20140407|BRO|28837|70551|P
20140407|BRP|7600|9625|P
20140407|BRS|21677|27212|P
20140407|BRSS|4900|22270|P
20140407|BRT|0|2600|P
20140407|BRX|4400|7200|P
20140407|BRXX|319|1619|P
20140407|BRZS|5200|7070|P
20140407|BRZU|3406|9016|P
20140407|BSAC|8566|17481|P
20140407|BSBR|233508|485415|P
20140407|BSCE|1975|4017|P
20140407|BSCF|100|400|P
20140407|BSCG|1071|1459|P
20140407|BSCH|5674|8413|P
20140407|BSCI|2317|12892|P
20140407|BSCJ|7578|7578|P
20140407|BSCK|1808|4706|P
20140407|BSCL|0|4701|P
20140407|BSCM|0|3621|P
20140407|BSD|296|1696|P
20140407|BSDM|100|1084|P
20140407|BSE|0|4052|P
20140407|BSET|1600|3078|P
20140407|BSFT|10900|15653|P
20140407|BSI|0|900|P
20140407|BSJE|2530|14390|P
20140407|BSJF|3035|15606|P
20140407|BSJG|7866|9729|P
20140407|BSJH|4029|5129|P
20140407|BSJI|2772|2872|P
20140407|BSJJ|200|6327|P
20140407|BSJK|1000|2408|P
20140407|BSL|0|1314|P
20140407|BSMX|31763|47056|P
20140407|BSP|500|500|P
20140407|BSPM|900|2400|P
20140407|BSRR|518|9676|P
20140407|BSTC|900|1500|P
20140407|BSV|37796|100252|P
20140407|BSX|222300|444433|P
20140407|BT|1300|3342|P
20140407|BTA|100|1036|P
20140407|BTE|4000|7127|P
20140407|BTF|100|450|P
20140407|BTG|160774|175966|P
20140407|BTH|7974|12424|P
20140407|BTI|10000|27870|P
20140407|BTN|2400|2900|P
20140407|BTO|700|4900|P
20140407|BTT|200|1400|P
20140407|BTU|383585|628498|P
20140407|BTX|25449|43276|P
20140407|BTZ|200|3400|P
20140407|BUD|97204|210927|P
20140407|BUI|100|1574|P
20140407|BUNL|100|2000|P
20140407|BUNT|0|400|P
20140407|BUR|0|800|P
20140407|BURL|5467|20867|P
20140407|BUSE|1400|3300|P
20140407|BV|73133|115725|P
20140407|BVA|321|321|P
20140407|BVN|20926|36425|P
20140407|BVSN|1100|4261|P
20140407|BVX|700|900|P
20140407|BWA|112102|169490|P
20140407|BWC|58538|86251|P
20140407|BWEN|4900|12083|P
20140407|BWG|100|7400|P
20140407|BWINB|1812|2012|P
20140407|BWLD|20477|32051|P
20140407|BWP|22321|42876|P
20140407|BWS|22392|30892|P
20140407|BWX|2661|7646|P
20140407|BWZ|200|5819|P
20140407|BX|329704|677296|P
20140407|BXC|600|1966|P
20140407|BXDB|8570|8770|P
20140407|BXE|3564|8364|P
20140407|BXMT|21501|106258|P
20140407|BXP|53523|104335|P
20140407|BXP-B|0|400|P
20140407|BXS|16491|29210|P
20140407|BYD|119657|293728|P
20140407|BYFC|0|150|P
20140407|BYI|44383|74737|P
20140407|BYLK|0|300|P
20140407|BYM|0|2750|P
20140407|BZF|1596|8826|P
20140407|BZH|71688|162833|P
20140407|BZM|100|400|P
20140407|BZQ|1602|2473|P
20140407|BZT|0|100|P
20140407|C|1128908|2024871|P
20140407|C-C|100|8630|P
20140407|C-J|300|1816|P
20140407|C-K|100|4972|P
20140407|C-N|0|2916|P
20140407|C-P|100|100|P
20140407|CA|269756|476930|P
20140407|CAAS|12300|19000|P
20140407|CAB|68689|92892|P
20140407|CAC|200|200|P
20140407|CACB|840|940|P
20140407|CACC|739|1339|P
20140407|CACG|600|4485|P
20140407|CACGU|2800|11004|P
20140407|CACH|3299|4199|P
20140407|CACI|35857|51653|P
20140407|CACQ|7156|33456|P
20140407|CAE|1300|2200|P
20140407|CAF|2474|9374|P
20140407|CAFE|10813|11363|P
20140407|CAG|51358|184947|P
20140407|CAH|106764|203660|P
20140407|CAJ|1867|11067|P
20140407|CAK|3100|17037|P
20140407|CAKE|46467|70076|P
20140407|CALD|18392|41851|P
20140407|CALI|200|2200|P
20140407|CALL|113447|133861|P
20140407|CALM|3960|5960|P
20140407|CALX|7800|21012|P
20140407|CAM|92352|155127|P
20140407|CAMB|0|3200|P
20140407|CAMBU|1000|9600|P
20140407|CAMP|37663|79404|P
20140407|CAMT|14542|23249|P
20140407|CANE|0|300|P
20140407|CANF|200|4972|P
20140407|CAP|2779|4679|P
20140407|CAPE|900|900|P
20140407|CAR|259886|462615|P
20140407|CARA|11864|15372|P
20140407|CARB|11000|20179|P
20140407|CART|0|2500|P
20140407|CAS|1100|1800|P
20140407|CASH|100|300|P
20140407|CASM|0|3200|P
20140407|CASS|1300|2012|P
20140407|CASY|13200|16179|P
20140407|CAT|305179|502183|P
20140407|CATM|21179|35435|P
20140407|CATO|17840|19369|P
20140407|CATY|14650|26356|P
20140407|CAVM|76636|119756|P
20140407|CB|46294|102133|P
20140407|CBA|1771|11871|P
20140407|CBAK|839|3717|P
20140407|CBB|34321|57084|P
20140407|CBD|89999|201947|P
20140407|CBEY|3079|6779|P
20140407|CBF|5958|12058|P
20140407|CBG|33969|85597|P
20140407|CBI|67923|105671|P
20140407|CBK|5729|18182|P
20140407|CBL|60058|120510|P
20140407|CBL-E|100|300|P
20140407|CBLI|14712|34885|P
20140407|CBM|32199|52186|P
20140407|CBMX|14656|20188|P
20140407|CBND|200|200|P
20140407|CBNJ|100|300|P
20140407|CBOE|37268|90984|P
20140407|CBPO|400|4150|P
20140407|CBPX|500|2737|P
20140407|CBR|10889|23562|P
20140407|CBRL|10401|16555|P
20140407|CBRX|0|1000|P
20140407|CBS|411746|1102858|P
20140407|CBS.A|0|394|P
20140407|CBSH|21992|35507|P
20140407|CBSO|12400|37396|P
20140407|CBST|65126|107474|P
20140407|CBSTZ|500|4100|P
20140407|CBT|7330|13431|P
20140407|CBU|8044|9243|P
20140407|CBZ|8126|22472|P
20140407|CCA|700|2200|P
20140407|CCBG|408|1934|P
20140407|CCC|8195|13210|P
20140407|CCCL|200|400|P
20140407|CCCR|1500|1600|P
20140407|CCE|57882|298465|P
20140407|CCF|100|200|P
20140407|CCG|13349|73303|P
20140407|CCH|100|621|P
20140407|CCI|79083|193653|P
20140407|CCI-A|0|879|P
20140407|CCIH|38784|104205|P
20140407|CCJ|127665|274617|P
20140407|CCK|46590|101660|P
20140407|CCL|190142|331544|P
20140407|CCM|1200|6919|P
20140407|CCMP|7535|9570|P
20140407|CCNE|100|200|P
20140407|CCO|18399|31890|P
20140407|CCOI|22300|29800|P
20140407|CCRN|10973|26980|P
20140407|CCSC|100|600|P
20140407|CCU|1900|11944|P
20140407|CCUR|0|800|P
20140407|CCV|100|100|P
20140407|CCX|0|522|P
20140407|CCXE|223|366|P
20140407|CCXI|7400|10960|P
20140407|CDE|39367|61707|P
20140407|CDI|1700|3100|P
20140407|CDNS|124339|260317|P
20140407|CDR|15373|29915|P
20140407|CDR-B|100|100|P
20140407|CDTI|11047|32575|P
20140407|CDW|19250|40922|P
20140407|CDXS|11200|11900|P
20140407|CDZI|100|600|P
20140407|CE|60526|87419|P
20140407|CEA|300|1500|P
20140407|CEB|7969|13588|P
20140407|CECE|3300|5538|P
20140407|CECO|68254|110290|P
20140407|CEDU|0|726|P
20140407|CEE|6855|47122|P
20140407|CEF|20379|41755|P
20140407|CEFL|11925|12725|P
20140407|CEL|5765|13582|P
20140407|CELG|202958|520628|P
20140407|CELGZ|0|200|P
20140407|CELP|2365|5151|P
20140407|CEM|100|2500|P
20140407|CEMI|300|1982|P
20140407|CEMP|12019|13819|P
20140407|CEN|2745|7628|P
20140407|CENT|600|6566|P
20140407|CENTA|12587|19046|P
20140407|CENX|117165|156702|P
20140407|CEO|6091|20568|P
20140407|CEP|4380|30119|P
20140407|CEQP|6078|20028|P
20140407|CERE|2400|8778|P
20140407|CERN|128512|287327|P
20140407|CERS|105806|128461|P
20140407|CET|100|100|P
20140407|CETV|122370|207898|P
20140407|CEV|900|4624|P
20140407|CEVA|11288|14788|P
20140407|CEW|100|43044|P
20140407|CF|39103|64525|P
20140407|CFC-B|0|4214|P
20140407|CFD|0|2300|P
20140407|CFFI|100|800|P
20140407|CFFN|39780|50911|P
20140407|CFI|3800|4800|P
20140407|CFN|53757|116608|P
20140407|CFNB|100|362|P
20140407|CFNL|8030|12930|P
20140407|CFP|600|600|P
20140407|CFR|29554|33754|P
20140407|CFR-A|0|134|P
20140407|CFT|544|1903|P
20140407|CFX|32916|64874|P
20140407|CG|21580|47477|P
20140407|CGA|400|6510|P
20140407|CGEN|13830|25501|P
20140407|CGG|200|700|P
20140407|CGI|4607|8820|P
20140407|CGIX|4556|8197|P
20140407|CGNX|21843|56914|P
20140407|CGO|200|1519|P
20140407|CGW|1700|1808|P
20140407|CH|0|300|P
20140407|CHA|10359|11459|P
20140407|CHCI|600|872|P
20140407|CHCO|1000|1300|P
20140407|CHD|39179|62376|P
20140407|CHDN|1000|1200|P
20140407|CHDX|5309|11061|P
20140407|CHE|17049|42085|P
20140407|CHEF|5149|6049|P
20140407|CHEP|200|400|P
20140407|CHEV|0|206|P
20140407|CHFC|2096|3296|P
20140407|CHFN|1000|4036|P
20140407|CHGG|3373|6873|P
20140407|CHGS|500|1700|P
20140407|CHH|2600|9200|P
20140407|CHI|8098|48712|P
20140407|CHII|1400|1700|P
20140407|CHIM|500|700|P
20140407|CHIQ|900|60500|P
20140407|CHIX|2201|20284|P
20140407|CHK|320682|544660|P
20140407|CHKE|100|300|P
20140407|CHKP|49016|81330|P
20140407|CHKR|1200|2030|P
20140407|CHL|44747|105286|P
20140407|CHLC|532|1332|P
20140407|CHLN|0|4468|P
20140407|CHMG|400|400|P
20140407|CHMI|3400|5978|P
20140407|CHMT|27263|99277|P
20140407|CHN|300|2701|P
20140407|CHNR|100|100|P
20140407|CHOC|4400|10200|P
20140407|CHOP|300|5000|P
20140407|CHRW|61346|98092|P
20140407|CHS|79772|176164|P
20140407|CHSCN|7300|7300|P
20140407|CHSCO|100|535|P
20140407|CHSCP|0|100|P
20140407|CHSP|7946|23350|P
20140407|CHT|400|3100|P
20140407|CHTP|186301|232958|P
20140407|CHTR|79479|162219|P
20140407|CHU|21582|46244|P
20140407|CHUY|22010|25902|P
20140407|CHW|1444|10867|P
20140407|CHXX|116|116|P
20140407|CHY|2997|12379|P
20140407|CHYR|300|1200|P
20140407|CI|101678|265767|P
20140407|CIA|4654|8924|P
20140407|CIB|18353|76817|P
20140407|CIDM|7904|20004|P
20140407|CIE|109452|184592|P
20140407|CIEN|691650|1078303|P
20140407|CIF|1000|6812|P
20140407|CIG|374554|584798|P
20140407|CIG.C|100|100|P
20140407|CII|700|3189|P
20140407|CIK|100|2725|P
20140407|CIM|89411|225598|P
20140407|CIMT|6830|14870|P
20140407|CINF|31811|55848|P
20140407|CIR|2546|4346|P
20140407|CISAA|2300|6500|P
20140407|CISG|2900|34300|P
20140407|CIT|23921|65434|P
20140407|CIU|2929|29031|P
20140407|CIX|0|100|P
20140407|CJES|38387|76730|P
20140407|CJJD|100|4100|P
20140407|CKEC|9625|17925|P
20140407|CKH|3900|6796|P
20140407|CKP|5200|8100|P
20140407|CKSW|31006|40036|P
20140407|CL|149690|257072|P
20140407|CLB|6522|11607|P
20140407|CLBH|1000|1000|P
20140407|CLC|16140|26845|P
20140407|CLCT|200|1100|P
20140407|CLD|27689|55205|P
20140407|CLDN|4174|6516|P
20140407|CLDT|2800|8634|P
20140407|CLDX|140361|243755|P
20140407|CLF|189972|357538|P
20140407|CLFD|9124|13024|P
20140407|CLGX|32923|82173|P
20140407|CLH|35318|46254|P
20140407|CLI|15458|30918|P
20140407|CLIR|4100|5500|P
20140407|CLM|2774|25547|P
20140407|CLMS|14986|27923|P
20140407|CLMT|4679|23066|P
20140407|CLNE|73010|81810|P
20140407|CLNT|576|2376|P
20140407|CLNY|24179|68065|P
20140407|CLR|71121|78526|P
20140407|CLRO|400|900|P
20140407|CLS|9672|21591|P
20140407|CLSN|19312|24952|P
20140407|CLTX|500|1700|P
20140407|CLUB|3400|7344|P
20140407|CLV|637|2337|P
20140407|CLVS|32186|43406|P
20140407|CLW|17697|36729|P
20140407|CLWT|100|800|P
20140407|CLX|262841|310445|P
20140407|CLY|1595|2595|P
20140407|CM|14636|17136|P
20140407|CMA|153200|277194|P
20140407|CMBS|1589|6181|P
20140407|CMC|59916|105057|P
20140407|CMCO|864|1764|P
20140407|CMCSA|898617|2144918|P
20140407|CMCSK|395532|559145|P
20140407|CMD|4000|6300|P
20140407|CMDT|0|122|P
20140407|CME|232829|601180|P
20140407|CMF|100|100|P
20140407|CMFN|1600|2000|P
20140407|CMG|35953|65060|P
20140407|CMGE|10200|85334|P
20140407|CMI|87480|164307|P
20140407|CMK|0|1400|P
20140407|CMLP|6000|12004|P
20140407|CMLS|222314|355139|P
20140407|CMN|11228|13281|P
20140407|CMO|52817|148070|P
20140407|CMO-E|0|658|P
20140407|CMP|7777|17564|P
20140407|CMRE|1243|5336|P
20140407|CMRE-C|400|2500|P
20140407|CMRX|14496|22396|P
20140407|CMS|116987|201457|P
20140407|CMT|2142|7292|P
20140407|CMTL|4200|6500|P
20140407|CMU|0|600|P
20140407|CNA|4042|8065|P
20140407|CNAT|27676|47524|P
20140407|CNBC|1761|2161|P
20140407|CNC|38216|70840|P
20140407|CNCE|4500|8606|P
20140407|CNCO|6146|11040|P
20140407|CNDA|700|1300|P
20140407|CNDO|16093|38893|P
20140407|CNET|400|4947|P
20140407|CNHI|61501|90610|P
20140407|CNI|46645|63755|P
20140407|CNIT|400|1500|P
20140407|CNK|34998|59291|P
20140407|CNL|9377|26697|P
20140407|CNMD|6656|18156|P
20140407|CNO|67819|118284|P
20140407|CNP|135524|380897|P
20140407|CNPF|0|400|P
20140407|CNQ|213257|266133|P
20140407|CNQR|61228|94530|P
20140407|CNS|4436|6178|P
20140407|CNSI|6500|11098|P
20140407|CNSL|11292|16926|P
20140407|CNTF|5300|13603|P
20140407|CNTY|6900|16425|P
20140407|CNVR|103069|171889|P
20140407|CNW|44107|68913|P
20140407|CNX|45902|105508|P
20140407|CNY|0|100|P
20140407|CNYD|200|200|P
20140407|CO|2000|5500|P
20140407|COA|300|500|P
20140407|COB|0|100|P
20140407|COBZ|400|3199|P
20140407|COCO|33572|38401|P
20140407|CODE|21506|53697|P
20140407|CODI|1971|6010|P
20140407|COF|143086|263542|P
20140407|COF-P|0|1300|P
20140407|COG|261424|456197|P
20140407|COH|144924|224615|P
20140407|COHR|8200|12847|P
20140407|COHU|500|777|P
20140407|COKE|1000|2300|P
20140407|COL|25216|37316|P
20140407|COLB|8846|12546|P
20140407|COLM|7874|13382|P
20140407|COLX|800|6000|P
20140407|COMM|11094|67874|P
20140407|CONE|8500|16500|P
20140407|CONN|96497|139063|P
20140407|COO|32280|71522|P
20140407|COOL|300|1000|P
20140407|COP|214148|349134|P
20140407|COPX|173|473|P
20140407|COR|4791|7391|P
20140407|CORE|3699|6699|P
20140407|CORI|100|1700|P
20140407|CORN|14544|19844|P
20140407|CORP|100|2708|P
20140407|CORR|200|4300|P
20140407|CORT|44026|103457|P
20140407|COSI|1198|14098|P
20140407|COST|95886|219660|P
20140407|COT|24585|48485|P
20140407|COTY|66272|257187|P
20140407|COUP|15800|53622|P
20140407|COV|46945|113314|P
20140407|COVR|0|100|P
20140407|COVS|12068|13191|P
20140407|COW|1500|4875|P
20140407|COWN|60460|116418|P
20140407|CP|23209|65305|P
20140407|CPA|56983|103475|P
20140407|CPAH|0|1875|P
20140407|CPB|80428|105610|P
20140407|CPE|7473|17996|P
20140407|CPF|2042|5184|P
20140407|CPG|1500|2900|P
20140407|CPGI|1900|2800|P
20140407|CPHD|53449|81752|P
20140407|CPHI|1000|6810|P
20140407|CPI|100|1295|P
20140407|CPIX|900|13800|P
20140407|CPK|800|2500|P
20140407|CPL|8216|31288|P
20140407|CPLA|3117|7317|P
20140407|CPLP|8217|8917|P
20140407|CPN|72650|176573|P
20140407|CPRT|59600|117947|P
20140407|CPRX|22080|54912|P
20140407|CPS|2000|6700|P
20140407|CPSI|2500|9209|P
20140407|CPSL|400|1000|P
20140407|CPSS|2900|4000|P
20140407|CPST|169315|208400|P
20140407|CPT|28436|47991|P
20140407|CPTA|998|1198|P
20140407|CPWR|51872|119167|P
20140407|CPXX|200|1500|P
20140407|CQB|10300|18871|P
20140407|CQH|55060|139705|P
20140407|CQP|50514|112928|P
20140407|CQQQ|4054|30267|P
20140407|CR|17176|34210|P
20140407|CRAI|300|300|P
20140407|CRAY|24983|39143|P
20140407|CRBQ|0|922|P
20140407|CRCM|11187|25157|P
20140407|CRD.A|1588|4629|P
20140407|CRD.B|10700|22266|P
20140407|CRDC|1100|23800|P
20140407|CRDS|5100|8800|P
20140407|CREE|187591|237647|P
20140407|CREG|5720|7570|P
20140407|CRESY|597|1897|P
20140407|CRF|100|450|P
20140407|CRH|8500|14213|P
20140407|CRI|21278|37860|P
20140407|CRIS|23178|42247|P
20140407|CRK|103851|128469|P
20140407|CRL|28293|77984|P
20140407|CRM|333279|486597|P
20140407|CRMB|100|1500|P
20140407|CRMD|5400|14000|P
20140407|CRME|13400|17200|P
20140407|CRMT|2200|3300|P
20140407|CRNT|36647|65205|P
20140407|CROC|100|800|P
20140407|CROP|300|300|P
20140407|CROX|131314|285096|P
20140407|CRR|17266|31646|P
20140407|CRRC|0|700|P
20140407|CRRS|1900|5600|P
20140407|CRS|6724|15255|P
20140407|CRTO|26486|131273|P
20140407|CRUS|99333|140124|P
20140407|CRV|0|700|P
20140407|CRVL|2913|3713|P
20140407|CRVP|100|200|P
20140407|CRWN|3400|5200|P
20140407|CRWS|676|776|P
20140407|CRY|4780|7778|P
20140407|CRZO|136878|169623|P
20140407|CS|41698|57083|P
20140407|CSBK|17100|32698|P
20140407|CSC|40724|73478|P
20140407|CSCD|1000|7500|P
20140407|CSCO|2262326|3810881|P
20140407|CSD|10033|25026|P
20140407|CSE|396817|567709|P
20140407|CSFL|1300|2800|P
20140407|CSG|45982|69409|P
20140407|CSGP|22782|35744|P
20140407|CSGS|4600|21430|P
20140407|CSH|43841|51831|P
20140407|CSI|10909|12486|P
20140407|CSII|5678|16578|P
20140407|CSIQ|251834|492339|P
20140407|CSJ|3333|54442|P
20140407|CSL|5900|14646|P
20140407|CSLS|200|300|P
20140407|CSLT|32114|86970|P
20140407|CSM|780|1546|P
20140407|CSOD|107899|155049|P
20140407|CSP|600|2121|P
20140407|CSPI|900|1000|P
20140407|CSQ|33774|65765|P
20140407|CSRE|100|300|P
20140407|CSS|400|1600|P
20140407|CST|21390|44589|P
20140407|CSTE|19700|60864|P
20140407|CSTM|15150|81145|P
20140407|CSU|11516|23174|P
20140407|CSUN|11933|17199|P
20140407|CSV|6230|17930|P
20140407|CSWC|1439|3019|P
20140407|CSX|223480|393179|P
20140407|CTAS|32460|55288|P
20140407|CTB|55556|91656|P
20140407|CTBI|2531|4231|P
20140407|CTC|0|3216|P
20140407|CTCM|30144|60829|P
20140407|CTCT|40078|65590|P
20140407|CTF|419|1319|P
20140407|CTG|100|200|P
20140407|CTHR|400|4600|P
20140407|CTIC|207348|267960|P
20140407|CTL|277508|335225|P
20140407|CTO|0|100|P
20140407|CTP|1200|4900|P
20140407|CTQ|0|100|P
20140407|CTR|600|600|P
20140407|CTRL|15848|21836|P
20140407|CTRN|2000|5991|P
20140407|CTRP|361781|598678|P
20140407|CTRX|141971|349246|P
20140407|CTS|9339|25100|P
20140407|CTSH|182566|392036|P
20140407|CTT|576|2276|P
20140407|CTU|100|757|P
20140407|CTW|200|2253|P
20140407|CTWS|233|333|P
20140407|CTX|0|700|P
20140407|CTXS|123370|325041|P
20140407|CTY|0|13980|P
20140407|CUB|3806|4406|P
20140407|CUBA|0|253|P
20140407|CUBE|42876|75168|P
20140407|CUBI|6876|11331|P
20140407|CUBIL|0|500|P
20140407|CUDA|2940|11339|P
20140407|CUI|2800|2800|P
20140407|CUK|29517|39331|P
20140407|CUNB|100|295|P
20140407|CUR|56544|76591|P
20140407|CURE|7230|12338|P
20140407|CUT|484|984|P
20140407|CUTR|5585|7085|P
20140407|CUZ|25579|38778|P
20140407|CVA|55509|176143|P
20140407|CVBF|20328|29728|P
20140407|CVC|287270|509135|P
20140407|CVCO|1700|2500|P
20140407|CVD|54200|88893|P
20140407|CVE|67259|91129|P
20140407|CVG|31962|47725|P
20140407|CVGI|17098|43844|P
20140407|CVGW|2400|3600|P
20140407|CVI|10463|15238|P
20140407|CVLT|74897|86896|P
20140407|CVM|28850|47550|P
20140407|CVO|19518|29118|P
20140407|CVOL|6310|10885|P
20140407|CVR|100|100|P
20140407|CVRR|2264|3743|P
20140407|CVS|191707|369466|P
20140407|CVT|27496|49694|P
20140407|CVTI|300|1200|P
20140407|CVU|500|1400|P
20140407|CVV|300|900|P
20140407|CVX|185551|359598|P
20140407|CVY|4897|14790|P
20140407|CW|22697|30726|P
20140407|CWAY|0|729|P
20140407|CWB|61560|148751|P
20140407|CWCO|3851|6751|P
20140407|CWEI|7231|26319|P
20140407|CWH|17630|47593|P
20140407|CWH-D|100|400|P
20140407|CWH-E|0|200|P
20140407|CWHN|1348|2000|P
20140407|CWI|2883|6272|P
20140407|CWST|900|5900|P
20140407|CWT|2765|5590|P
20140407|CWTR|642275|886778|P
20140407|CX|361683|839505|P
20140407|CXA|0|100|P
20140407|CXDC|2511|7211|P
20140407|CXE|500|1300|P
20140407|CXH|0|200|P
20140407|CXO|32861|63358|P
20140407|CXP|29231|82905|P
20140407|CXW|23173|84138|P
20140407|CY|263974|353649|P
20140407|CYB|2864|8589|P
20140407|CYBE|300|400|P
20140407|CYBX|16670|26949|P
20140407|CYCC|8342|67855|P
20140407|CYD|3600|7000|P
20140407|CYH|60709|125970|P
20140407|CYHHZ|200|2539|P
20140407|CYN|8347|14336|P
20140407|CYNI|7500|17773|P
20140407|CYNO|14258|52336|P
20140407|CYOU|10327|17201|P
20140407|CYRN|700|14770|P
20140407|CYS|41634|102267|P
20140407|CYS-A|100|100|P
20140407|CYS-B|100|200|P
20140407|CYT|22169|31846|P
20140407|CYTK|44670|86466|P
20140407|CYTR|97889|169024|P
20140407|CYTX|38520|44697|P
20140407|CYTXW|0|100|P
20140407|CZA|2200|7535|P
20140407|CZNC|0|200|P
20140407|CZR|149971|273075|P
20140407|CZZ|18618|72975|P
20140407|D|77335|177957|P
20140407|DAC|1307|3408|P
20140407|DAEG|100|300|P
20140407|DAG|200|2200|P
20140407|DAKT|2300|5593|P
20140407|DAL|504177|1084807|P
20140407|DAN|152052|251866|P
20140407|DANG|114690|282529|P
20140407|DAR|62125|88121|P
20140407|DARA|4900|5900|P
20140407|DATA|154034|358735|P
20140407|DATE|1100|7000|P
20140407|DAVE|500|2000|P
20140407|DB|72836|108060|P
20140407|DBA|51997|121245|P
20140407|DBB|1596|5086|P
20140407|DBC|28199|60038|P
20140407|DBD|95129|140647|P
20140407|DBE|539|1922|P
20140407|DBEF|0|6001|P
20140407|DBEM|100|2123|P
20140407|DBEU|0|1700|P
20140407|DBGR|100|300|P
20140407|DBIZ|0|400|P
20140407|DBJP|12020|18800|P
20140407|DBO|491|6591|P
20140407|DBP|150|767|P
20140407|DBS|180|340|P
20140407|DBU|230|530|P
20140407|DBV|6428|10364|P
20140407|DCA|1100|7600|P
20140407|DCI|18998|27366|P
20140407|DCIN|1400|1500|P
20140407|DCIX|300|1000|P
20140407|DCM|514|3502|P
20140407|DCNG|0|100|P
20140407|DCO|1700|2400|P
20140407|DCOM|2698|12749|P
20140407|DCT|198983|296589|P
20140407|DCTH|35123|43293|P
20140407|DCUA|100|1000|P
20140407|DD|305904|405125|P
20140407|DDC|4400|13500|P
20140407|DDD|280519|611919|P
20140407|DDF|400|3469|P
20140407|DDG|100|200|P
20140407|DDM|37260|117769|P
20140407|DDR|39222|105620|P
20140407|DDR-H|0|800|P
20140407|DDR-J|0|100|P
20140407|DDS|41153|77236|P
20140407|DE|163138|229268|P
20140407|DECK|32215|51461|P
20140407|DEF|850|1660|P
20140407|DEG|2200|19254|P
20140407|DEI|24641|48922|P
20140407|DEJ|6300|34643|P
20140407|DEL|2700|3599|P
20140407|DEM|23863|54863|P
20140407|DENN|26916|40361|P
20140407|DEO|23429|36631|P
20140407|DEPO|52969|110434|P
20140407|DES|3485|6634|P
20140407|DEST|900|4600|P
20140407|DEW|270|370|P
20140407|DEX|227|1027|P
20140407|DF|91885|166307|P
20140407|DFE|29289|37528|P
20140407|DFJ|2134|8569|P
20140407|DFP|0|1700|P
20140407|DFRG|14555|32175|P
20140407|DFS|227981|357082|P
20140407|DFS-B|0|800|P
20140407|DFT|18484|64913|P
20140407|DFT-B|0|100|P
20140407|DFZ|0|200|P
20140407|DG|150495|300998|P
20140407|DGAS|400|800|P
20140407|DGAZ|926849|1256627|P
20140407|DGI|113030|178951|P
20140407|DGICA|400|500|P
20140407|DGII|6782|11951|P
20140407|DGL|100|11596|P
20140407|DGLY|900|2400|P
20140407|DGP|6009|10764|P
20140407|DGRW|400|1100|P
20140407|DGS|7074|17007|P
20140407|DGSE|0|100|P
20140407|DGT|300|400|P
20140407|DGX|122124|218982|P
20140407|DGZ|3878|4511|P
20140407|DHF|2800|3600|P
20140407|DHG|0|1000|P
20140407|DHI|306768|469586|P
20140407|DHIL|100|200|P
20140407|DHR|64105|187919|P
20140407|DHRM|800|1300|P
20140407|DHS|4065|4565|P
20140407|DHT|23388|32488|P
20140407|DHX|11377|14704|P
20140407|DHY|133|1032|P
20140407|DIA|1537548|1983682|P
20140407|DIG|7050|10085|P
20140407|DIM|100|100|P
20140407|DIN|7259|15021|P
20140407|DIOD|14100|18115|P
20140407|DIS|296653|545520|P
20140407|DISCA|173419|222476|P
20140407|DISCK|58332|85315|P
20140407|DISH|339404|822234|P
20140407|DIV|680|3099|P
20140407|DJCI|600|1200|P
20140407|DJP|9700|37394|P
20140407|DK|44573|90351|P
20140407|DKL|761|1751|P
20140407|DKS|46919|146374|P
20140407|DKT|3092|6598|P
20140407|DL|8500|41645|P
20140407|DLA|1100|3400|P
20140407|DLB|13637|27251|P
20140407|DLBS|0|397|P
20140407|DLHC|0|2900|P
20140407|DLIA|26820|52598|P
20140407|DLLR|164770|308581|P
20140407|DLN|4324|5803|P
20140407|DLNG|100|300|P
20140407|DLPH|96658|199204|P
20140407|DLR|208108|306104|P
20140407|DLR-E|2596|2596|P
20140407|DLR-F|100|200|P
20140407|DLR-G|0|100|P
20140407|DLR-H|700|3000|P
20140407|DLS|2703|6932|P
20140407|DLTR|144762|391295|P
20140407|DLX|24960|34989|P
20140407|DMB|0|10661|P
20140407|DMD|27156|72381|P
20140407|DMF|0|2431|P
20140407|DMLP|189|555|P
20140407|DMND|10560|21984|P
20140407|DMO|0|2506|P
20140407|DMRC|1900|4573|P
20140407|DNB|42682|64493|P
20140407|DNDN|73092|103959|P
20140407|DNI|400|3923|P
20140407|DNKN|156781|349808|P
20140407|DNL|100|200|P
20140407|DNN|21492|36856|P
20140407|DNP|1600|6671|P
20140407|DNR|260559|343197|P
20140407|DNY|0|200|P
20140407|DO|168385|218425|P
20140407|DOC|2828|9371|P
20140407|DOD|1460|2160|P
20140407|DOG|25605|50490|P
20140407|DOL|1100|2194|P
20140407|DOM|200|700|P
20140407|DON|3486|4095|P
20140407|DOO|2600|3098|P
20140407|DOOR|6500|14000|P
20140407|DORM|21139|25839|P
20140407|DOV|83314|148520|P
20140407|DOVR|0|200|P
20140407|DOW|396488|887761|P
20140407|DOX|34005|58987|P
20140407|DPD|0|2500|P
20140407|DPG|400|2600|P
20140407|DPK|200|300|P
20140407|DPM|15017|25750|P
20140407|DPO|220|3972|P
20140407|DPRX|6800|11798|P
20140407|DPS|75124|121968|P
20140407|DPW|0|914|P
20140407|DPZ|26491|45146|P
20140407|DQ|3344|5546|P
20140407|DRAD|100|2200|P
20140407|DRAM|100|100|P
20140407|DRC|86669|137174|P
20140407|DRD|800|10800|P
20140407|DRE|120411|146272|P
20140407|DRH|28829|57875|P
20140407|DRI|56651|85533|P
20140407|DRII|8739|16281|P
20140407|DRIV|22741|36920|P
20140407|DRL|5100|7600|P
20140407|DRN|22330|49928|P
20140407|DRNA|2500|9193|P
20140407|DRQ|12062|27262|P
20140407|DRRX|16790|36390|P
20140407|DRTX|9300|16145|P
20140407|DRV|3984|7466|P
20140407|DRW|700|2093|P
20140407|DRWI|2000|3000|P
20140407|DRYS|382489|501216|P
20140407|DSCI|5200|7400|P
20140407|DSCO|41792|51232|P
20140407|DSGX|4400|16582|P
20140407|DSI|207|807|P
20140407|DSL|4719|28855|P
20140407|DSLV|300|300|P
20140407|DSM|200|14581|P
20140407|DSPG|6600|8200|P
20140407|DSS|4298|8203|P
20140407|DST|7664|16964|P
20140407|DSU|3000|4200|P
20140407|DSUM|6180|19245|P
20140407|DSW|33858|67545|P
20140407|DSWL|0|100|P
20140407|DSX|15538|23738|P
20140407|DSX-B|0|1000|P
20140407|DTD|364|1015|P
20140407|DTE|46776|103648|P
20140407|DTF|0|5900|P
20140407|DTH|1375|1775|P
20140407|DTK|246|546|P
20140407|DTLK|5070|8070|P
20140407|DTN|100|2335|P
20140407|DTO|20692|27717|P
20140407|DTSI|17700|23910|P
20140407|DTT|100|100|P
20140407|DTUL|300|8579|P
20140407|DTUS|0|300|P
20140407|DTV|245474|407538|P
20140407|DTYS|100|728|P
20140407|DTZ|100|100|P
20140407|DUC|0|1413|P
20140407|DUG|1570|17652|P
20140407|DUK|207236|327059|P
20140407|DUKH|100|500|P
20140407|DUST|445030|856710|P
20140407|DV|28102|66432|P
20140407|DVA|84300|179228|P
20140407|DVAX|86893|177154|P
20140407|DVCR|200|200|P
20140407|DVD|100|100|P
20140407|DVHI|0|100|P
20140407|DVHL|214|314|P
20140407|DVM|0|400|P
20140407|DVN|91441|177826|P
20140407|DVR|12332|34243|P
20140407|DVY|62615|111951|P
20140407|DVYA|0|225|P
20140407|DVYE|1496|2842|P
20140407|DVYL|0|200|P
20140407|DW|3151|5478|P
20140407|DWA|59379|70122|P
20140407|DWAQ|1100|2425|P
20140407|DWAS|82956|201586|P
20140407|DWCH|2584|3984|P
20140407|DWM|100|400|P
20140407|DWRE|35777|104836|P
20140407|DWSN|900|2379|P
20140407|DWTI|100|300|P
20140407|DWX|38059|39739|P
20140407|DX|25461|46474|P
20140407|DX-B|200|600|P
20140407|DXCM|98218|169659|P
20140407|DXD|163135|267297|P
20140407|DXJ|401494|837441|P
20140407|DXJS|100|300|P
20140407|DXLG|6800|10700|P
20140407|DXM|29392|51124|P
20140407|DXPE|3553|8107|P
20140407|DXYN|1000|4100|P
20140407|DY|11005|18166|P
20140407|DYAX|107158|207345|P
20140407|DYN|14163|65134|P
20140407|DYSL|1000|4600|P
20140407|DYY|100|900|P
20140407|DZK|100|827|P
20140407|DZZ|13300|104897|P
20140407|E|19917|41797|P
20140407|EA|247417|319298|P
20140407|EAA|0|100|P
20140407|EAB|200|200|P
20140407|EAC|100|800|P
20140407|EAD|300|6576|P
20140407|EAE|100|800|P
20140407|EARN|6000|9900|P
20140407|EAT|47102|79759|P
20140407|EBAY|638394|2035343|P
20140407|EBF|1154|2627|P
20140407|EBIO|3100|8241|P
20140407|EBIX|22316|29974|P
20140407|EBND|210|10812|P
20140407|EBR|79188|107325|P
20140407|EBR.B|5332|36247|P
20140407|EBS|23439|74738|P
20140407|EBSB|700|948|P
20140407|EBTC|700|700|P
20140407|EC|13141|50834|P
20140407|ECA|252749|439794|P
20140407|ECF|1000|6225|P
20140407|ECH|14581|54954|P
20140407|ECHO|2900|7650|P
20140407|ECL|46467|86922|P
20140407|ECOL|9780|16880|P
20140407|ECOM|20276|59228|P
20140407|ECON|2770|8944|P
20140407|ECPG|13700|26300|P
20140407|ECT|1600|2863|P
20140407|ECTE|5515|7415|P
20140407|ECYT|33115|52383|P
20140407|ED|103553|267390|P
20140407|EDAP|619|1019|P
20140407|EDC|698366|1236390|P
20140407|EDD|600|4326|P
20140407|EDE|6541|12604|P
20140407|EDEN|0|100|P
20140407|EDF|1500|25758|P
20140407|EDGW|100|100|P
20140407|EDI|0|100|P
20140407|EDIV|12873|16336|P
20140407|EDMC|7475|22666|P
20140407|EDN|600|1600|P
20140407|EDOG|0|1000|P
20140407|EDR|19783|49137|P
20140407|EDS|0|1600|P
20140407|EDU|54693|80704|P
20140407|EDV|502|6739|P
20140407|EDZ|151158|261842|P
20140407|EE|9410|18787|P
20140407|EEA|0|5291|P
20140407|EEB|4444|10255|P
20140407|EEFT|24185|53382|P
20140407|EEI|100|100|P
20140407|EELV|8613|22559|P
20140407|EEM|7862856|11532780|P
20140407|EEML|0|200|P
20140407|EEMS|200|200|P
20140407|EEMV|15924|28929|P
20140407|EEP|17380|40105|P
20140407|EEQ|8535|20117|P
20140407|EES|100|1435|P
20140407|EET|8041|9623|P
20140407|EEV|9102|24068|P
20140407|EFA|2345490|3274599|P
20140407|EFAV|3444|6547|P
20140407|EFC|900|4525|P
20140407|EFF|1293|4520|P
20140407|EFG|1028|15781|P
20140407|EFII|16000|49527|P
20140407|EFM|0|100|P
20140407|EFR|300|2751|P
20140407|EFSC|600|1300|P
20140407|EFT|525|8232|P
20140407|EFU|400|500|P
20140407|EFUT|1600|2300|P
20140407|EFV|12058|16167|P
20140407|EFX|16761|46670|P
20140407|EFZ|200|500|P
20140407|EGAN|5700|15494|P
20140407|EGAS|2100|2100|P
20140407|EGBN|2846|5177|P
20140407|EGF|200|600|P
20140407|EGHT|63425|92833|P
20140407|EGI|800|1300|P
20140407|EGL|20560|36064|P
20140407|EGLE|16505|33426|P
20140407|EGLT|2900|6200|P
20140407|EGN|92034|185484|P
20140407|EGO|133912|237095|P
20140407|EGOV|8600|16656|P
20140407|EGP|10421|12021|P
20140407|EGPT|600|1113|P
20140407|EGRW|0|701|P
20140407|EGRX|3886|7687|P
20140407|EGT|1000|3000|P
20140407|EGY|31096|64976|P
20140407|EHI|0|1572|P
20140407|EHTH|14000|16100|P
20140407|EIA|0|606|P
20140407|EIDO|49374|177909|P
20140407|EIG|10188|20634|P
20140407|EIGI|10407|13907|P
20140407|EIM|400|4149|P
20140407|EIO|0|300|P
20140407|EIP|0|200|P
20140407|EIRL|1808|2668|P
20140407|EIS|16482|19543|P
20140407|EIV|0|454|P
20140407|EIX|107631|276377|P
20140407|EJ|91260|432005|P
20140407|EL|193283|430081|P
20140407|ELA|1100|1300|P
20140407|ELD|11019|43911|P
20140407|ELGX|38331|44640|P
20140407|ELLI|39463|75963|P
20140407|ELLO|200|1500|P
20140407|ELNK|43641|59271|P
20140407|ELON|4131|6314|P
20140407|ELOS|500|5920|P
20140407|ELP|12527|25667|P
20140407|ELRC|200|700|P
20140407|ELS|7695|23669|P
20140407|ELTK|100|400|P
20140407|ELX|24490|42255|P
20140407|ELY|26122|56407|P
20140407|EMAG|0|601|P
20140407|EMAN|1500|1700|P
20140407|EMB|10807|47139|P
20140407|EMC|543777|1458161|P
20140407|EMCB|0|200|P
20140407|EMCI|482|1697|P
20140407|EMD|0|2190|P
20140407|EMDD|0|100|P
20140407|EME|10002|35168|P
20140407|EMES|27053|70558|P
20140407|EMEY|1400|5900|P
20140407|EMF|700|13638|P
20140407|EMHY|0|1590|P
20140407|EMIF|0|100|P
20140407|EMITF|0|50484|P
20140407|EMJ|0|100|P
20140407|EMKR|1100|2100|P
20140407|EML|0|100|P
20140407|EMLC|936|33970|P
20140407|EMLP|3135|3235|P
20140407|EMMS|4000|65024|P
20140407|EMN|55372|107361|P
20140407|EMO|100|1550|P
20140407|EMQ|100|1500|P
20140407|EMR|191783|345189|P
20140407|EMZ|0|100|P
20140407|ENB|38211|58552|P
20140407|END|50120|62739|P
20140407|ENDP|141463|543521|P
20140407|ENFR|350|550|P
20140407|ENG|0|1900|P
20140407|ENH|5752|13152|P
20140407|ENH-A|0|1300|P
20140407|ENI|7578|39478|P
20140407|ENL|2530|5896|P
20140407|ENLC|4760|12577|P
20140407|ENLK|20735|31217|P
20140407|ENMD|0|100|P
20140407|ENOC|23273|46394|P
20140407|ENPH|19329|24429|P
20140407|ENR|14104|23974|P
20140407|ENS|14086|24948|P
20140407|ENSG|4865|6765|P
20140407|ENSV|7660|18028|P
20140407|ENT|70453|141125|P
20140407|ENTA|10100|24601|P
20140407|ENTG|16298|31825|P
20140407|ENTR|27200|41229|P
20140407|ENV|18788|26741|P
20140407|ENVI|2500|11395|P
20140407|ENX|0|8089|P
20140407|ENY|770|970|P
20140407|ENZ|42230|61353|P
20140407|ENZL|200|8313|P
20140407|ENZN|11899|27538|P
20140407|ENZY|19492|33132|P
20140407|EOC|1361|6350|P
20140407|EOD|1100|3800|P
20140407|EOG|122212|255541|P
20140407|EOI|1400|5200|P
20140407|EONC|1700|4991|P
20140407|EOPN|18615|28215|P
20140407|EOS|2643|7940|P
20140407|EOT|0|1200|P
20140407|EOX|60366|102968|P
20140407|EP-C|0|100|P
20140407|EPAM|22997|76228|P
20140407|EPAX|0|900|P
20140407|EPAY|13038|17352|P
20140407|EPB|12236|33274|P
20140407|EPD|26081|72985|P
20140407|EPE|27000|41300|P
20140407|EPHE|36130|131826|P
20140407|EPI|707864|1112418|P
20140407|EPIQ|3400|5100|P
20140407|EPL|24534|37850|P
20140407|EPM|1600|4893|P
20140407|EPOL|5123|77409|P
20140407|EPP|247511|375543|P
20140407|EPR|11764|17246|P
20140407|EPR-F|1600|2400|P
20140407|EPRO|300|1900|P
20140407|EPS|1725|2489|P
20140407|EPU|9030|20134|P
20140407|EPV|600|2100|P
20140407|EPZM|11100|21604|P
20140407|EQIX|103902|186922|P
20140407|EQL|0|1160|P
20140407|EQM|6299|12424|P
20140407|EQR|106542|146688|P
20140407|EQT|115955|196846|P
20140407|EQU|2680|22480|P
20140407|EQY|18995|68040|P
20140407|ERA|5149|12549|P
20140407|ERB|1200|3200|P
20140407|ERC|1000|2762|P
20140407|ERF|19255|38593|P
20140407|ERH|0|100|P
20140407|ERIC|225122|367182|P
20140407|ERIE|1891|3391|P
20140407|ERII|60686|87485|P
20140407|ERJ|37070|63184|P
20140407|EROC|8860|18918|P
20140407|EROS|1400|8500|P
20140407|ERUS|78743|130281|P
20140407|ERX|58300|79733|P
20140407|ERY|15070|211220|P
20140407|ESBA|7758|13258|P
20140407|ESBF|191|509|P
20140407|ESC|7000|42511|P
20140407|ESCA|1700|3300|P
20140407|ESCR|0|2000|P
20140407|ESCRP|0|700|P
20140407|ESD|645|1445|P
20140407|ESE|6906|9506|P
20140407|ESEA|0|100|P
20140407|ESGR|200|600|P
20140407|ESI|24621|36879|P
20140407|ESIO|6180|7629|P
20140407|ESL|20086|30270|P
20140407|ESLT|3000|5213|P
20140407|ESMC|1000|8807|P
20140407|ESNT|19859|76558|P
20140407|ESPR|3482|3882|P
20140407|ESR|5100|30431|P
20140407|ESRT|11807|19834|P
20140407|ESRX|252224|465724|P
20140407|ESS|61015|155705|P
20140407|ESSA|2200|2200|P
20140407|ESTE|0|790|P
20140407|ESV|92035|186419|P
20140407|ESYS|1100|1100|P
20140407|ETAK|10300|11300|P
20140407|ETB|0|1200|P
20140407|ETE|52969|155471|P
20140407|ETF|900|3100|P
20140407|ETFC|533320|1110209|P
20140407|ETG|400|4499|P
20140407|ETH|15528|24124|P
20140407|ETJ|1500|6800|P
20140407|ETM|4043|7404|P
20140407|ETN|178604|358250|P
20140407|ETO|600|2500|P
20140407|ETP|10032|50413|P
20140407|ETR|77807|154882|P
20140407|ETRM|64592|171949|P
20140407|ETUB|0|2498|P
20140407|ETV|1144|3944|P
20140407|ETW|2000|34087|P
20140407|ETX|100|700|P
20140407|ETY|5060|14283|P
20140407|EU|300|1600|P
20140407|EUFN|1200|6466|P
20140407|EUFX|100|200|P
20140407|EUM|20838|27220|P
20140407|EUO|13519|24255|P
20140407|EURL|100|800|P
20140407|EUSA|0|510|P
20140407|EV|46346|83759|P
20140407|EVAL|200|500|P
20140407|EVBS|825|825|P
20140407|EVC|18116|42437|P
20140407|EVDY|720|9120|P
20140407|EVEP|1547|4547|P
20140407|EVER|32823|40589|P
20140407|EVER-A|0|200|P
20140407|EVF|500|600|P
20140407|EVG|1151|1951|P
20140407|EVGN|398|1498|P
20140407|EVHC|13318|52706|P
20140407|EVI|200|600|P
20140407|EVJ|0|200|P
20140407|EVK|1690|4590|P
20140407|EVM|200|1100|P
20140407|EVN|1600|6531|P
20140407|EVO|0|100|P
20140407|EVOK|100|1000|P
20140407|EVOL|0|350|P
20140407|EVP|0|500|P
20140407|EVR|14366|29041|P
20140407|EVRY|26359|28583|P
20140407|EVT|2283|6749|P
20140407|EVTC|38537|62576|P
20140407|EVV|1700|12878|P
20140407|EVY|0|200|P
20140407|EW|80723|133251|P
20140407|EWA|116929|215554|P
20140407|EWBC|33368|83274|P
20140407|EWC|768220|830050|P
20140407|EWD|5041|15342|P
20140407|EWEM|1790|1790|P
20140407|EWG|290409|470173|P
20140407|EWGS|0|200|P
20140407|EWH|418496|1032003|P
20140407|EWI|875562|1131620|P
20140407|EWJ|6948387|9505766|P
20140407|EWK|5308|10708|P
20140407|EWL|51909|75171|P
20140407|EWM|94514|364580|P
20140407|EWN|4838|82057|P
20140407|EWO|7261|29402|P
20140407|EWP|350012|436507|P
20140407|EWQ|76171|151513|P
20140407|EWRI|2000|2000|P
20140407|EWRM|1578|1678|P
20140407|EWRS|100|739|P
20140407|EWS|239379|290174|P
20140407|EWSS|400|1000|P
20140407|EWT|1008038|2192219|P
20140407|EWU|49195|132685|P
20140407|EWUS|0|200|P
20140407|EWV|800|2600|P
20140407|EWW|699658|1053927|P
20140407|EWX|5323|15769|P
20140407|EWY|208308|571961|P
20140407|EWZ|4801730|7138146|P
20140407|EWZS|500|1895|P
20140407|EXA|1700|7714|P
20140407|EXAC|800|1100|P
20140407|EXAM|5314|8892|P
20140407|EXAR|11605|13716|P
20140407|EXAS|152948|218516|P
20140407|EXC|372646|607503|P
20140407|EXD|0|2418|P
20140407|EXEL|263741|307070|P
20140407|EXFO|900|1900|P
20140407|EXG|5829|43101|P
20140407|EXH|19197|36521|P
20140407|EXI|600|850|P
20140407|EXK|41659|72663|P
20140407|EXL|5286|29310|P
20140407|EXL-B|1900|2000|P
20140407|EXLP|13317|38991|P
20140407|EXLS|5874|10174|P
20140407|EXP|65398|110020|P
20140407|EXPD|67988|125857|P
20140407|EXPE|195160|325050|P
20140407|EXPO|1100|3306|P
20140407|EXPR|64082|116373|P
20140407|EXR|27664|98734|P
20140407|EXTR|67044|119078|P
20140407|EXXI|82062|147124|P
20140407|EZA|131528|236242|P
20140407|EZCH|4100|8635|P
20140407|EZJ|0|500|P
20140407|EZM|783|1785|P
20140407|EZPW|35166|94309|P
20140407|EZU|572532|845527|P
20140407|EZY|0|100|P
20140407|F|1166036|1804821|P
20140407|FAB|100|1000|P
20140407|FAC|1561|3361|P
20140407|FAD|0|3418|P
20140407|FAF|19877|34384|P
20140407|FALC|1000|3760|P
20140407|FAM|300|900|P
20140407|FAN|10700|20678|P
20140407|FANG|73385|130549|P
20140407|FARM|1000|1400|P
20140407|FARO|11167|14566|P
20140407|FAS|389801|655481|P
20140407|FAST|173328|200298|P
20140407|FATE|5100|5700|P
20140407|FAX|2000|7300|P
20140407|FAZ|535893|1091427|P
20140407|FB|5296974|10357700|P
20140407|FBC|13610|26722|P
20140407|FBG|600|1875|P
20140407|FBHS|69186|140654|P
20140407|FBIZ|500|2300|P
20140407|FBNC|1506|3506|P
20140407|FBNK|1000|1400|P
20140407|FBP|27999|50596|P
20140407|FBR|360648|456446|P
20140407|FBRC|800|1300|P
20140407|FBT|42986|133313|P
20140407|FBZ|0|800|P
20140407|FC|700|1500|P
20140407|FCAN|100|4798|P
20140407|FCBC|1234|2034|P
20140407|FCCY|0|340|P
20140407|FCE.A|16300|51756|P
20140407|FCEL|494076|721977|P
20140407|FCF|11767|20979|P
20140407|FCFS|15971|20749|P
20140407|FCG|102299|159823|P
20140407|FCH|33981|70892|P
20140407|FCH-A|0|500|P
20140407|FCLF|349|349|P
20140407|FCN|22409|33256|P
20140407|FCNCA|1000|1300|P
20140407|FCO|500|1200|P
20140407|FCOM|2586|3358|P
20140407|FCS|101620|219402|P
20140407|FCSC|3600|5348|P
20140407|FCT|0|800|P
20140407|FCVA|200|200|P
20140407|FCX|446395|783880|P
20140407|FCZA|3000|4200|P
20140407|FDD|1000|2700|P
20140407|FDEF|100|200|P
20140407|FDI|200|845|P
20140407|FDIS|100|5263|P
20140407|FDL|19254|25145|P
20140407|FDM|4295|4595|P
20140407|FDML|4300|11930|P
20140407|FDN|58666|258026|P
20140407|FDO|79696|177475|P
20140407|FDP|3602|6634|P
20140407|FDS|15106|24506|P
20140407|FDUS|3516|4316|P
20140407|FDX|282198|484601|P
20140407|FE|153181|249336|P
20140407|FEEU|0|700|P
20140407|FEI|1000|7714|P
20140407|FEIC|35795|69997|P
20140407|FELE|12123|13629|P
20140407|FEM|33234|46900|P
20140407|FEMS|1100|2500|P
20140407|FEN|100|1390|P
20140407|FENG|44279|200110|P
20140407|FENY|5254|6426|P
20140407|FEO|300|1300|P
20140407|FEP|17942|18789|P
20140407|FES|100|400|P
20140407|FET|7192|17392|P
20140407|FEU|16370|19170|P
20140407|FEX|5319|10106|P
20140407|FEYE|234991|821460|P
20140407|FEZ|67591|204744|P
20140407|FF|19240|43464|P
20140407|FFA|0|300|P
20140407|FFBC|8206|12704|P
20140407|FFC|643|1043|P
20140407|FFG|1000|1100|P
20140407|FFHL|0|1075|P
20140407|FFIC|1000|2900|P
20140407|FFIN|3033|4233|P
20140407|FFIV|141925|211481|P
20140407|FFKT|300|900|P
20140407|FFKY|400|1000|P
20140407|FFNM|0|700|P
20140407|FFNW|3900|6000|P
20140407|FGB|0|1535|P
20140407|FGD|12710|13910|P
20140407|FGL|2106|3706|P
20140407|FGP|6631|9775|P
20140407|FHCO|2017|3617|P
20140407|FHLC|100|13548|P
20140407|FHN|82296|184854|P
20140407|FHN-A|100|100|P
20140407|FHY|0|400|P
20140407|FI|5300|11900|P
20140407|FIBG|2475|16697|P
20140407|FIBK|2900|6425|P
20140407|FICO|18967|26767|P
20140407|FIDU|200|3000|P
20140407|FIEG|4400|11779|P
20140407|FIEU|0|2001|P
20140407|FIF|0|1000|P
20140407|FIG|58144|178747|P
20140407|FIGY|380|880|P
20140407|FII|49922|70305|P
20140407|FINL|96932|137758|P
20140407|FINU|200|2600|P
20140407|FINZ|200|200|P
20140407|FIO|70204|137389|P
20140407|FIS|98082|162711|P
20140407|FISH|300|9652|P
20140407|FISI|1500|3338|P
20140407|FISV|166897|240095|P
20140407|FITB|419352|654755|P
20140407|FIVE|45279|100727|P
20140407|FIVN|6436|21988|P
20140407|FIW|4779|5270|P
20140407|FIX|3934|12792|P
20140407|FIZZ|1000|2700|P
20140407|FJP|900|2589|P
20140407|FKU|0|300|P
20140407|FL|103819|299399|P
20140407|FLAT|500|3650|P
20140407|FLC|0|100|P
20140407|FLDM|37752|71398|P
20140407|FLEX|182942|340319|P
20140407|FLIC|0|200|P
20140407|FLIR|74933|155784|P
20140407|FLL|0|2000|P
20140407|FLML|6985|22156|P
20140407|FLO|30314|79183|P
20140407|FLOT|7060|11432|P
20140407|FLR|92856|207437|P
20140407|FLRN|0|1791|P
20140407|FLS|54818|79108|P
20140407|FLT|60126|123626|P
20140407|FLTX|29382|59201|P
20140407|FLWS|1900|4300|P
20140407|FLXN|600|2700|P
20140407|FLXS|1200|2100|P
20140407|FLY|2536|6654|P
20140407|FM|44271|110746|P
20140407|FMAT|200|3300|P
20140407|FMBI|11216|22925|P
20140407|FMC|37349|69089|P
20140407|FMD|4200|5677|P
20140407|FMER|51242|111138|P
20140407|FMF|200|300|P
20140407|FMI|8108|19128|P
20140407|FMN|200|1900|P
20140407|FMNB|0|100|P
20140407|FMO|808|3708|P
20140407|FMS|2800|7383|P
20140407|FMX|23712|51683|P
20140407|FMY|100|1400|P
20140407|FN|16695|33495|P
20140407|FNB|60560|80571|P
20140407|FNCL|833|8443|P
20140407|FNDA|0|4268|P
20140407|FNDB|0|4476|P
20140407|FNDC|0|1475|P
20140407|FNDE|710|1046|P
20140407|FNDF|0|21075|P
20140407|FNDX|100|3531|P
20140407|FNF|50628|113153|P
20140407|FNFG|103736|228017|P
20140407|FNFG-B|0|500|P
20140407|FNGN|51985|126322|P
20140407|FNHC|2700|6900|P
20140407|FNI|1700|3767|P
20140407|FNIO|300|400|P
20140407|FNK|2500|6100|P
20140407|FNRG|1600|2800|P
20140407|FNSR|110124|149121|P
20140407|FNV|30659|37459|P
20140407|FNX|4867|8453|P
20140407|FNY|200|400|P
20140407|FOE|31132|66001|P
20140407|FOF|0|3585|P
20140407|FOLD|12786|19686|P
20140407|FONR|14995|28161|P
20140407|FOR|11152|20500|P
20140407|FORD|0|342|P
20140407|FORM|9700|17200|P
20140407|FORR|1908|3408|P
20140407|FOSL|26530|94948|P
20140407|FOX|413722|583155|P
20140407|FOXA|1259154|2545322|P
20140407|FOXF|3100|7400|P
20140407|FPA|100|1500|P
20140407|FPE|0|1100|P
20140407|FPF|200|4400|P
20140407|FPL|0|600|P
20140407|FPO|4652|8151|P
20140407|FPP|100|200|P
20140407|FPP+|0|500|P
20140407|FPRX|3900|7300|P
20140407|FPT|800|8405|P
20140407|FPX|5882|37470|P
20140407|FR|37564|69765|P
20140407|FRA|490|1290|P
20140407|FRAK|155|1807|P
20140407|FRAN|154793|246139|P
20140407|FRBK|100|13400|P
20140407|FRC|39689|68787|P
20140407|FRC-A|0|100|P
20140407|FRC-C|0|1100|P
20140407|FRC-D|400|1200|P
20140407|FRC-E|189|1378|P
20140407|FRD|0|600|P
20140407|FRED|10999|15299|P
20140407|FREE|700|29173|P
20140407|FRF|500|900|P
20140407|FRGI|23979|69522|P
20140407|FRI|20417|78954|P
20140407|FRM|8085|16786|P
20140407|FRME|4000|6592|P
20140407|FRN|4913|5178|P
20140407|FRNK|400|600|P
20140407|FRO|35362|76682|P
20140407|FRP|5400|12222|P
20140407|FRS|137|237|P
20140407|FRT|18822|44554|P
20140407|FRX|53606|146201|P
20140407|FSBK|0|4381|P
20140407|FSC|64682|82675|P
20140407|FSD|100|6501|P
20140407|FSFG|0|1500|P
20140407|FSFR|4569|5659|P
20140407|FSGI|3945|9509|P
20140407|FSI|200|400|P
20140407|FSL|187350|276543|P
20140407|FSLR|261331|560897|P
20140407|FSM|21065|41416|P
20140407|FSP|17435|38088|P
20140407|FSRV|1221|1721|P
20140407|FSS|11792|21628|P
20140407|FST|35759|66889|P
20140407|FSTA|0|1300|P
20140407|FSTR|500|1000|P
20140407|FSYS|12318|15118|P
20140407|FT|300|1524|P
20140407|FTA|3310|5675|P
20140407|FTC|3070|5116|P
20140407|FTCS|341|341|P
20140407|FTD|11300|13300|P
20140407|FTEC|13163|24941|P
20140407|FTEK|6893|11519|P
20140407|FTF|0|700|P
20140407|FTI|42259|75740|P
20140407|FTK|46456|63412|P
20140407|FTNT|255055|321874|P
20140407|FTR|391950|645306|P
20140407|FTSL|0|100|P
20140407|FTT|0|200|P
20140407|FTY|0|562|P
20140407|FUBC|941|2541|P
20140407|FUD|110|610|P
20140407|FUEL|52058|81813|P
20140407|FUL|18380|28383|P
20140407|FULL|4394|15111|P
20140407|FULT|48177|161534|P
20140407|FUN|2172|5972|P
20140407|FUND|0|1504|P
20140407|FUR|4977|12732|P
20140407|FUR-D|0|400|P
20140407|FURX|12531|21939|P
20140407|FUTY|8191|8976|P
20140407|FV|1700|1700|P
20140407|FVD|17509|26495|P
20140407|FVE|7584|11784|P
20140407|FVI|0|400|P
20140407|FVL|1148|1248|P
20140407|FWDD|0|104|P
20140407|FWLT|52585|90517|P
20140407|FWM|50630|64647|P
20140407|FWRD|6621|8321|P
20140407|FXA|1879|5979|P
20140407|FXB|200|1700|P
20140407|FXC|2800|4680|P
20140407|FXCB|200|200|P
20140407|FXCH|225|225|P
20140407|FXCM|41758|60238|P
20140407|FXD|31067|38614|P
20140407|FXE|48561|128392|P
20140407|FXEN|14000|18591|P
20140407|FXF|1596|2873|P
20140407|FXG|6967|11567|P
20140407|FXH|25352|145041|P
20140407|FXI|2979178|5559510|P
20140407|FXL|10014|44401|P
20140407|FXN|59794|66894|P
20140407|FXO|18458|64533|P
20140407|FXP|30514|40950|P
20140407|FXR|12777|41758|P
20140407|FXS|108|208|P
20140407|FXSG|0|100|P
20140407|FXU|1795|4055|P
20140407|FXY|25700|36925|P
20140407|FXZ|3452|10252|P
20140407|FYC|10430|15370|P
20140407|FYLD|4240|4240|P
20140407|FYT|0|5062|P
20140407|FYX|1915|5540|P
20140407|G|19436|37105|P
20140407|GA|40600|78627|P
20140407|GAB|100|1300|P
20140407|GAB-G|0|2500|P
20140407|GABC|100|300|P
20140407|GAF|200|572|P
20140407|GAGA|0|27429|P
20140407|GAIN|6000|10500|P
20140407|GAL|100|100|P
20140407|GALE|88592|167684|P
20140407|GALT|21098|50075|P
20140407|GALTW|0|100|P
20140407|GAM|100|200|P
20140407|GAME|20749|92562|P
20140407|GARS|508|1308|P
20140407|GAS|56851|87373|P
20140407|GASL|5561|8823|P
20140407|GASS|2600|5100|P
20140407|GASX|2859|6324|P
20140407|GAZ|2654|4700|P
20140407|GB|6432|9532|P
20140407|GBAB|0|2112|P
20140407|GBCI|10268|17768|P
20140407|GBDC|42449|56565|P
20140407|GBF|0|623|P
20140407|GBL|400|800|P
20140407|GBLI|4200|4905|P
20140407|GBNK|200|200|P
20140407|GBR|0|600|P
20140407|GBX|34575|54866|P
20140407|GCA|20035|40255|P
20140407|GCAP|13900|28552|P
20140407|GCC|5306|6047|P
20140407|GCE|100|100|P
20140407|GCH|200|1300|P
20140407|GCI|106486|176041|P
20140407|GCO|26247|29647|P
20140407|GCV|0|6800|P
20140407|GCVRZ|154978|967166|P
20140407|GD|104750|159770|P
20140407|GDF|0|903|P
20140407|GDL|300|700|P
20140407|GDL-B|0|2000|P
20140407|GDO|0|4283|P
20140407|GDOT|38461|71039|P
20140407|GDP|161590|228455|P
20140407|GDP-C|1600|1700|P
20140407|GDP-D|200|200|P
20140407|GDV|2361|5760|P
20140407|GDV-D|100|4671|P
20140407|GDX|3276691|4546744|P
20140407|GDXJ|516084|755328|P
20140407|GE|929183|1534866|P
20140407|GEB|600|900|P
20140407|GEF|11460|17260|P
20140407|GEH|200|200|P
20140407|GEK|0|2600|P
20140407|GEL|6070|23702|P
20140407|GENC|600|900|P
20140407|GENE|3000|3000|P
20140407|GEO|9808|18994|P
20140407|GEOS|22386|24803|P
20140407|GEQ|0|1717|P
20140407|GERN|116374|212524|P
20140407|GES|47591|84381|P
20140407|GEUR|800|2400|P
20140407|GEVA|12010|26820|P
20140407|GEVO|9860|10760|P
20140407|GEX|2116|5316|P
20140407|GF|3500|12537|P
20140407|GFA|151174|193298|P
20140407|GFED|100|200|P
20140407|GFF|4610|8801|P
20140407|GFI|83862|265068|P
20140407|GFIG|10613|25705|P
20140407|GFN|0|1448|P
20140407|GFY|0|4356|P
20140407|GG|289516|432823|P
20140407|GGAL|37921|70266|P
20140407|GGB|319026|704482|P
20140407|GGBP|700|1100|P
20140407|GGG|8806|17925|P
20140407|GGGG|897|1752|P
20140407|GGM|100|4408|P
20140407|GGN|4805|12349|P
20140407|GGOV|700|2200|P
20140407|GGP|146555|345002|P
20140407|GGP-A|1078|1378|P
20140407|GGT|3000|4106|P
20140407|GGT-B|200|2600|P
20140407|GHC|600|1500|P
20140407|GHDX|9104|12843|P
20140407|GHI|1100|1826|P
20140407|GHL|38628|70754|P
20140407|GHM|1900|3600|P
20140407|GIB|8930|13342|P
20140407|GIFI|600|700|P
20140407|GIG|5100|5400|P
20140407|GIGM|5700|17516|P
20140407|GIII|21523|32223|P
20140407|GIL|16088|26688|P
20140407|GILD|610136|1049554|P
20140407|GILT|2100|2500|P
20140407|GIM|2500|27537|P
20140407|GIMO|13073|22713|P
20140407|GIS|183128|334431|P
20140407|GIVE|0|177|P
20140407|GK|9664|13531|P
20140407|GKNT|0|200|P
20140407|GLAD|8410|10202|P
20140407|GLADP|0|500|P
20140407|GLBS|100|400|P
20140407|GLCH|200|300|P
20140407|GLD|513745|868319|P
20140407|GLDD|13989|25857|P
20140407|GLDI|0|1205|P
20140407|GLDX|5304|13061|P
20140407|GLF|8924|12606|P
20140407|GLL|10170|21062|P
20140407|GLMD|1100|11700|P
20140407|GLNG|36880|76117|P
20140407|GLO|1800|6710|P
20140407|GLOG|45050|68410|P
20140407|GLP|200|1200|P
20140407|GLPI|53707|91668|P
20140407|GLPW|2157|5157|P
20140407|GLQ|506|1147|P
20140407|GLRE|4636|14896|P
20140407|GLT|4863|22011|P
20140407|GLTR|200|900|P
20140407|GLU|356|1100|P
20140407|GLUU|163436|266095|P
20140407|GLV|0|5631|P
20140407|GLW|699520|1134010|P
20140407|GLYC|11900|16000|P
20140407|GM|1043443|1985809|P
20140407|GM+A|1488|17519|P
20140407|GM+B|1100|8426|P
20140407|GM+C|1000|1000|P
20140407|GMAN|5222|6922|P
20140407|GMCR|89201|158910|P
20140407|GME|345849|451459|P
20140407|GMED|16525|76913|P
20140407|GMF|100|507|P
20140407|GMK|500|2950|P
20140407|GML|610|998|P
20140407|GMLP|9770|16235|P
20140407|GMM|100|500|P
20140407|GMO|36657|60681|P
20140407|GMT|9699|16522|P
20140407|GMTB|1600|3100|P
20140407|GMZ|300|6655|P
20140407|GNAT|1303|1703|P
20140407|GNC|65287|146196|P
20140407|GNCA|1800|2600|P
20140407|GNCMA|9100|13924|P
20140407|GNE|1700|8413|P
20140407|GNE-A|2250|2250|P
20140407|GNI|700|2000|P
20140407|GNK|88551|378622|P
20140407|GNMK|48444|65540|P
20140407|GNR|1259|1519|P
20140407|GNRC|27017|51628|P
20140407|GNT|0|2861|P
20140407|GNTX|57986|188691|P
20140407|GNVC|1450|1750|P
20140407|GNW|412158|966617|P
20140407|GOF|670|1270|P
20140407|GOGO|211522|599086|P
20140407|GOL|48958|142176|P
20140407|GOLD|53924|106565|P
20140407|GOMO|17180|42772|P
20140407|GOOD|800|1348|P
20140407|GOOG|104508|284738|P
20140407|GOOGL|119513|313405|P
20140407|GORO|53451|74939|P
20140407|GOV|12464|21163|P
20140407|GOVT|15327|16227|P
20140407|GPC|41358|64560|P
20140407|GPE-A|0|100|P
20140407|GPI|28347|37367|P
20140407|GPK|64553|156784|P
20140407|GPL|27660|33960|P
20140407|GPM|500|1700|P
20140407|GPN|108230|154578|P
20140407|GPOR|95398|129028|P
20140407|GPRC|373|1203|P
20140407|GPRE|41735|76492|P
20140407|GPRK|0|1600|P
20140407|GPS|161655|300861|P
20140407|GPT|44008|64341|P
20140407|GPT-A|0|1000|P
20140407|GPX|800|4100|P
20140407|GQRE|0|2915|P
20140407|GRA|27520|55774|P
20140407|GRAM|900|7634|P
20140407|GRC|1500|2000|P
20140407|GREK|34266|90377|P
20140407|GRES|1300|1600|P
20140407|GRFS|11374|44672|P
20140407|GRH|300|700|P
20140407|GRI|300|510|P
20140407|GRIF|100|100|P
20140407|GRMN|91572|121058|P
20140407|GRN|0|601|P
20140407|GRO|1583|2083|P
20140407|GROW|1504|2404|P
20140407|GRP.U|0|600|P
20140407|GRPN|1810691|2604446|P
20140407|GRR|0|833|P
20140407|GRT|19285|49838|P
20140407|GRT-G|0|400|P
20140407|GRT-I|315|315|P
20140407|GRUB|32475|93845|P
20140407|GRVY|0|2835|P
20140407|GRX|0|780|P
20140407|GS|143283|437405|P
20140407|GS-A|0|1200|P
20140407|GS-B|865|1065|P
20140407|GS-D|1665|3365|P
20140407|GS-I|300|7000|P
20140407|GS-J|0|500|P
20140407|GSAX|0|1000|P
20140407|GSB|4000|10300|P
20140407|GSBC|500|800|P
20140407|GSF|700|4000|P
20140407|GSG|1300|18441|P
20140407|GSGO|0|1800|P
20140407|GSH|400|2700|P
20140407|GSI|500|2830|P
20140407|GSIG|1999|7999|P
20140407|GSIT|800|1400|P
20140407|GSJ|100|100|P
20140407|GSJK|300|500|P
20140407|GSK|102504|232870|P
20140407|GSL|2200|9637|P
20140407|GSM|16374|47133|P
20140407|GSOL|1866|3566|P
20140407|GSP|245|245|P
20140407|GSRA|0|604|P
20140407|GSS|86182|132760|P
20140407|GST|86447|203680|P
20140407|GST-B|3000|6000|P
20140407|GSV|2022|3560|P
20140407|GSVC|18911|40451|P
20140407|GSY|503|9604|P
20140407|GT|412715|806148|P
20140407|GTAA|0|1559|P
20140407|GTAT|430294|678158|P
20140407|GTE|32489|51575|P
20140407|GTI|20425|45908|P
20140407|GTIM|10300|10300|P
20140407|GTIV|19728|51128|P
20140407|GTLS|23750|36192|P
20140407|GTN|38961|52989|P
20140407|GTS|2531|5640|P
20140407|GTT|300|900|P
20140407|GTU|600|20948|P
20140407|GTXI|38328|82186|P
20140407|GTY|2353|4853|P
20140407|GUA|100|300|P
20140407|GUID|1600|1700|P
20140407|GULF|1994|1994|P
20140407|GUNR|36086|58547|P
20140407|GUR|726|1440|P
20140407|GURE|2300|5086|P
20140407|GURI|214|214|P
20140407|GURU|25528|54604|P
20140407|GURX|1045|1145|P
20140407|GUT|0|300|P
20140407|GV|3677|9443|P
20140407|GVA|14324|25910|P
20140407|GVAL|10700|11075|P
20140407|GVI|700|1723|P
20140407|GVP|385|1485|P
20140407|GVT|0|100|P
20140407|GWL|1209|6899|P
20140407|GWPH|23253|62299|P
20140407|GWR|29679|57922|P
20140407|GWRE|78143|186156|P
20140407|GWW|25800|44703|P
20140407|GWX|4214|5702|P
20140407|GXC|5826|17858|P
20140407|GXF|100|990|P
20140407|GXG|20752|37711|P
20140407|GXP|35034|66121|P
20140407|GY|24837|48147|P
20140407|GYEN|0|200|P
20140407|GYLD|2184|15700|P
20140407|GYRO|0|200|P
20140407|GZT|100|100|P
20140407|H|10924|30608|P
20140407|HA|41359|70120|P
20140407|HAE|22424|48819|P
20140407|HAFC|7775|14075|P
20140407|HAIN|31174|57213|P
20140407|HAL|419557|799209|P
20140407|HALL|500|2215|P
20140407|HALO|119256|269185|P
20140407|HAO|27004|39944|P
20140407|HAP|400|3851|P
20140407|HAR|57816|129894|P
20140407|HART|4784|7184|P
20140407|HAS|63928|109440|P
20140407|HASI|3805|7955|P
20140407|HAST|0|1200|P
20140407|HAV|200|3000|P
20140407|HAWK|19662|61576|P
20140407|HAWKV|24073|74755|P
20140407|HAYN|800|1000|P
20140407|HBAN|393999|629549|P
20140407|HBCP|500|606|P
20140407|HBHC|22606|45699|P
20140407|HBI|44585|123897|P
20140407|HBIO|4800|7900|P
20140407|HBM|3501|7499|P
20140407|HBNC|0|100|P
20140407|HBOS|1200|1914|P
20140407|HBP|200|200|P
20140407|HCA|78161|283872|P
20140407|HCAC|0|500|P
20140407|HCACU|0|600|P
20140407|HCBK|112365|166932|P
20140407|HCC|13193|30967|P
20140407|HCCI|900|1800|P
20140407|HCI|43018|63820|P
20140407|HCKT|4500|13231|P
20140407|HCLP|1616|33999|P
20140407|HCN|99333|164285|P
20140407|HCN-I|0|2102|P
20140407|HCOM|900|4778|P
20140407|HCP|168336|333291|P
20140407|HCSG|19600|22800|P
20140407|HCT|93747|145378|P
20140407|HD|244718|690582|P
20140407|HDB|35027|81827|P
20140407|HDGE|9397|17180|P
20140407|HDNG|500|2868|P
20140407|HDS|81000|145177|P
20140407|HDSN|800|4800|P
20140407|HDV|20436|48655|P
20140407|HDY|800|2200|P
20140407|HE|92714|153368|P
20140407|HEB|8020|16020|P
20140407|HECO|0|6100|P
20140407|HEDJ|4427|13408|P
20140407|HEES|12974|21462|P
20140407|HEFA|0|100|P
20140407|HEI|17344|21188|P
20140407|HEI.A|700|3420|P
20140407|HELE|13602|16793|P
20140407|HELI|29611|54987|P
20140407|HEOP|600|1600|P
20140407|HEP|600|1800|P
20140407|HEQ|2782|4082|P
20140407|HERO|216929|468959|P
20140407|HES|206965|333616|P
20140407|HF|32963|69829|P
20140407|HFBC|0|200|P
20140407|HFC|243905|293212|P
20140407|HFFC|300|300|P
20140407|HFIN|3500|9313|P
20140407|HFWA|2967|3351|P
20140407|HGG|12000|25773|P
20140407|HGH|0|200|P
20140407|HGI|100|408|P
20140407|HGR|11301|13237|P
20140407|HGSH|100|800|P
20140407|HGT|300|2298|P
20140407|HH|4000|125900|P
20140407|HHC|8413|15062|P
20140407|HHS|5293|11193|P
20140407|HHY|100|800|P
20140407|HI|9929|13322|P
20140407|HIBB|25731|34964|P
20140407|HIFS|0|401|P
20140407|HIG|141062|326997|P
20140407|HIG+|300|600|P
20140407|HIH|200|300|P
20140407|HIHO|300|800|P
20140407|HII|18839|38239|P
20140407|HIIQ|1798|1798|P
20140407|HIL|3600|26047|P
20140407|HILL|25486|41086|P
20140407|HILO|2900|9367|P
20140407|HIMX|417981|771964|P
20140407|HIO|4685|11085|P
20140407|HITK|10398|21031|P
20140407|HITT|9783|12464|P
20140407|HIVE|26247|50069|P
20140407|HIW|31095|49173|P
20140407|HIX|0|100|P
20140407|HK|191635|225237|P
20140407|HKOR|0|3955|P
20140407|HKTV|700|1100|P
20140407|HL|84115|199855|P
20140407|HLF|67060|94476|P
20140407|HLIT|17820|36709|P
20140407|HLS|24255|52153|P
20140407|HLSS|12058|33718|P
20140407|HLT|49775|96989|P
20140407|HLX|19593|71923|P
20140407|HMC|31474|100586|P
20140407|HME|8900|20520|P
20140407|HMH|900|2547|P
20140407|HMHC|4479|9074|P
20140407|HMIN|11399|16299|P
20140407|HMN|4503|9068|P
20140407|HMNF|200|300|P
20140407|HMPR|1088|3672|P
20140407|HMST|936|1636|P
20140407|HMSY|33423|75985|P
20140407|HMTV|900|1724|P
20140407|HMY|57479|120641|P
20140407|HNH|100|200|P
20140407|HNI|6949|10325|P
20140407|HNP|6200|6700|P
20140407|HNR|13402|19719|P
20140407|HNRG|2500|10813|P
20140407|HNSN|21929|26402|P
20140407|HNT|42741|107873|P
20140407|HNW|0|300|P
20140407|HOFT|1000|1200|P
20140407|HOG|83526|134163|P
20140407|HOLI|27151|74289|P
20140407|HOLX|127780|193838|P
20140407|HOMB|14106|17506|P
20140407|HOME|2700|4400|P
20140407|HON|153844|314952|P
20140407|HOS|10984|19477|P
20140407|HOT|100169|241784|P
20140407|HOTR|600|1000|P
20140407|HOV|106685|140145|P
20140407|HP|44259|83906|P
20140407|HPAC|500|1400|P
20140407|HPI|200|2300|P
20140407|HPJ|7300|13825|P
20140407|HPP|2859|9059|P
20140407|HPQ|381270|707774|P
20140407|HPS|0|300|P
20140407|HPT|16904|34104|P
20140407|HPT-D|100|400|P
20140407|HPTX|8200|13400|P
20140407|HPY|28153|59785|P
20140407|HQH|9304|41475|P
20140407|HQL|6268|10186|P
20140407|HR|16005|37924|P
20140407|HRB|167821|311565|P
20140407|HRC|14586|26446|P
20140407|HRG|3508|6967|P
20140407|HRL|15557|35176|P
20140407|HRS|12085|31570|P
20140407|HRT|300|500|P
20140407|HRTX|5832|11832|P
20140407|HRZN|1900|3100|P
20140407|HSA|1357|4578|P
20140407|HSBC|55357|116582|P
20140407|HSBC-A|0|700|P
20140407|HSC|30955|52482|P
20140407|HSEA|100|100|P
20140407|HSEB|100|600|P
20140407|HSH|39466|88250|P
20140407|HSIC|44179|71415|P
20140407|HSII|2200|3700|P
20140407|HSKA|1100|1200|P
20140407|HSNI|10019|19380|P
20140407|HSOL|107273|152061|P
20140407|HSON|100|13600|P
20140407|HSP|51066|97284|P
20140407|HSPX|2500|3400|P
20140407|HST|495043|734991|P
20140407|HSTM|4569|11069|P
20140407|HSY|37271|84831|P
20140407|HT|52462|138301|P
20140407|HTA|39521|49977|P
20140407|HTBI|800|2800|P
20140407|HTBK|1126|1926|P
20140407|HTBX|300|300|P
20140407|HTCH|1500|3000|P
20140407|HTCO|100|300|P
20140407|HTD|100|1200|P
20140407|HTGC|26965|51830|P
20140407|HTGZ|200|7703|P
20140407|HTH|24844|36386|P
20140407|HTHT|8900|12800|P
20140407|HTLD|42289|58538|P
20140407|HTLF|100|100|P
20140407|HTM|24230|42600|P
20140407|HTR|0|100|P
20140407|HTS|44326|84104|P
20140407|HTS-A|0|100|P
20140407|HTWR|12464|17928|P
20140407|HTY|0|1400|P
20140407|HTZ|330954|805975|P
20140407|HUB.A|0|1100|P
20140407|HUB.B|4600|13006|P
20140407|HUBG|20900|33503|P
20140407|HUM|98576|155688|P
20140407|HUN|185561|366159|P
20140407|HURC|246|346|P
20140407|HURN|19856|28159|P
20140407|HUSA|14000|22410|P
20140407|HUSE|0|600|P
20140407|HUSI-D|0|100|P
20140407|HUSI-F|100|100|P
20140407|HUSI-G|100|100|P
20140407|HUSI-H|0|361|P
20140407|HVB|400|900|P
20140407|HVPW|3338|4005|P
20140407|HVT|2809|7036|P
20140407|HW|21533|58378|P
20140407|HWAY|27715|32395|P
20140407|HWCC|500|3500|P
20140407|HWKN|400|400|P
20140407|HXL|12600|28873|P
20140407|HXM|2357|4817|P
20140407|HY|2555|3555|P
20140407|HYB|0|1770|P
20140407|HYD|21045|28907|P
20140407|HYEM|100|2900|P
20140407|HYF|100|400|P
20140407|HYG|156285|431214|P
20140407|HYGS|15250|37633|P
20140407|HYHG|0|300|P
20140407|HYI|600|2900|P
20140407|HYLD|109239|114285|P
20140407|HYMB|34629|43763|P
20140407|HYS|77280|129580|P
20140407|HYT|8986|15559|P
20140407|HZNP|110773|290598|P
20140407|HZO|11138|16438|P
20140407|I|8750|13147|P
20140407|I-A|0|600|P
20140407|IACI|91663|132177|P
20140407|IAE|0|1970|P
20140407|IAF|200|400|P
20140407|IAG|141594|268954|P
20140407|IAI|15462|32701|P
20140407|IAK|20104|31030|P
20140407|IART|8000|13840|P
20140407|IAT|28910|31845|P
20140407|IAU|123867|193901|P
20140407|IBA|0|300|P
20140407|IBB|801167|1066639|P
20140407|IBCA|1200|2267|P
20140407|IBCD|100|1134|P
20140407|IBCE|1159|1159|P
20140407|IBCP|2973|8673|P
20140407|IBDB|300|300|P
20140407|IBIO|4060|13260|P
20140407|IBKC|5082|10863|P
20140407|IBKR|23161|53328|P
20140407|IBM|364064|535565|P
20140407|IBN|36070|103662|P
20140407|IBND|2113|4919|P
20140407|IBOC|8565|14245|P
20140407|IBP|1500|3500|P
20140407|IBTX|400|900|P
20140407|ICA|6746|11146|P
20140407|ICAD|4817|8553|P
20140407|ICB|400|2696|P
20140407|ICE|52227|101718|P
20140407|ICEL|700|1100|P
20140407|ICF|36333|75900|P
20140407|ICFI|4865|12065|P
20140407|ICGE|8483|12080|P
20140407|ICLD|16175|37058|P
20140407|ICLN|7262|10162|P
20140407|ICLR|30525|75876|P
20140407|ICN|262|3562|P
20140407|ICOL|600|600|P
20140407|ICON|14730|48042|P
20140407|ICPT|23992|64735|P
20140407|ICSH|0|100|P
20140407|ICUI|3600|6400|P
20140407|IDA|17884|25218|P
20140407|IDCC|39555|53454|P
20140407|IDE|200|4000|P
20140407|IDG|2497|2797|P
20140407|IDI|0|400|P
20140407|IDIX|124004|216761|P
20140407|IDLV|1285|3242|P
20140407|IDN|40983|97158|P
20140407|IDOG|1167|1167|P
20140407|IDRA|82079|185759|P
20140407|IDSA|288|288|P
20140407|IDSY|800|1600|P
20140407|IDT|5000|8100|P
20140407|IDTI|93146|181495|P
20140407|IDU|32580|55662|P
20140407|IDV|107086|112528|P
20140407|IDX|66332|114656|P
20140407|IDXJ|0|2697|P
20140407|IDXX|9750|16972|P
20140407|IEC|1000|1700|P
20140407|IEF|113761|179157|P
20140407|IEFA|130308|132273|P
20140407|IEH|0|700|P
20140407|IEI|2331|8498|P
20140407|IEIL|6160|11360|P
20140407|IEIS|0|3045|P
20140407|IELG|1100|6900|P
20140407|IEMG|41676|111017|P
20140407|IEO|16417|37849|P
20140407|IEP|7485|14342|P
20140407|IESC|242|1294|P
20140407|IESM|300|706|P
20140407|IEV|65516|94835|P
20140407|IEX|33964|58069|P
20140407|IEZ|5992|12765|P
20140407|IF|100|1625|P
20140407|IFAS|300|400|P
20140407|IFEU|200|400|P
20140407|IFF|16744|55205|P
20140407|IFGL|16837|19077|P
20140407|IFMI|200|200|P
20140407|IFN|24024|43876|P
20140407|IFON|16200|51152|P
20140407|IFT|15452|23396|P
20140407|IG|15100|32330|P
20140407|IGA|200|1200|P
20140407|IGC|19256|25179|P
20140407|IGD|9636|29936|P
20140407|IGE|2189|18391|P
20140407|IGF|9192|9702|P
20140407|IGHG|0|2220|P
20140407|IGI|400|6200|P
20140407|IGLD|673|673|P
20140407|IGM|4300|18849|P
20140407|IGN|3504|16194|P
20140407|IGOV|700|700|P
20140407|IGR|0|2600|P
20140407|IGS|0|100|P
20140407|IGT|180145|299609|P
20140407|IGTE|20472|33315|P
20140407|IGV|11428|22692|P
20140407|IHC|0|200|P
20140407|IHD|0|2357|P
20140407|IHE|9015|18892|P
20140407|IHF|3476|5396|P
20140407|IHG|2400|5700|P
20140407|IHI|93865|111665|P
20140407|IHS|28516|46565|P
20140407|IHY|1995|3395|P
20140407|IID|0|900|P
20140407|IIF|3700|7350|P
20140407|III|2300|10400|P
20140407|IIIN|800|2900|P
20140407|IILG|14431|31018|P
20140407|IIM|0|5869|P
20140407|IIVI|10250|13486|P
20140407|IJH|98932|160291|P
20140407|IJJ|12943|28193|P
20140407|IJK|5162|27482|P
20140407|IJNK|0|500|P
20140407|IJR|114874|288066|P
20140407|IJS|11049|23124|P
20140407|IJT|4481|44804|P
20140407|IKAN|0|100|P
20140407|IL|10116|18003|P
20140407|ILB|0|800|P
20140407|ILF|126742|192925|P
20140407|ILMN|133954|243563|P
20140407|ILTB|1993|2393|P
20140407|IM|116238|250490|P
20140407|IMAX|25938|32753|P
20140407|IMF|400|1400|P
20140407|IMGN|38801|53185|P
20140407|IMH|2400|5100|P
20140407|IMI|12585|14285|P
20140407|IMKTA|600|2200|P
20140407|IMLP|1500|1500|P
20140407|IMMR|8999|16699|P
20140407|IMMU|76173|103656|P
20140407|IMMY|3573|4173|P
20140407|IMN|9602|62169|P
20140407|IMO|7528|12733|P
20140407|IMOS|3856|9075|P
20140407|IMPV|14359|34027|P
20140407|IMRS|1000|3600|P
20140407|IMS|32421|216172|P
20140407|IMUC|200|500|P
20140407|INAP|7377|17626|P
20140407|INBK|0|100|P
20140407|INCY|87174|194332|P
20140407|IND|0|100|P
20140407|INDA|40100|339559|P
20140407|INDB|7099|8199|P
20140407|INDL|12444|20404|P
20140407|INDY|7357|24962|P
20140407|INF|0|200|P
20140407|INFA|39710|79013|P
20140407|INFI|36840|46402|P
20140407|INFN|103010|157661|P
20140407|INFU|0|600|P
20140407|INFY|53530|100215|P
20140407|ING|119809|175345|P
20140407|INGN|3100|8561|P
20140407|INGR|23608|37233|P
20140407|ININ|5601|6601|P
20140407|INKM|152|152|P
20140407|INN|34728|49545|P
20140407|INN-C|100|100|P
20140407|INO|302196|451730|P
20140407|INOD|2600|4000|P
20140407|INP|303|871|P
20140407|INS|100|1224|P
20140407|INSM|37943|83166|P
20140407|INSY|12501|40035|P
20140407|INT|16526|26852|P
20140407|INTC|2984174|4368781|P
20140407|INTL|1438|1638|P
20140407|INTT|1100|2200|P
20140407|INTU|114607|322839|P
20140407|INTX|1600|3304|P
20140407|INUV|1500|9100|P
20140407|INVE|27885|55903|P
20140407|INVN|66670|193225|P
20140407|INWK|9569|13769|P
20140407|INXB|200|200|P
20140407|INXBU|100|3250|P
20140407|INXN|8346|18536|P
20140407|INXX|2327|2327|P
20140407|INZ|0|300|P
20140407|IO|18210|47865|P
20140407|IOC|37204|99653|P
20140407|IOO|526|3284|P
20140407|IOSP|2000|3400|P
20140407|IP|218545|475230|P
20140407|IPAR|3443|6500|P
20140407|IPAS|2100|2500|P
20140407|IPB|0|100|P
20140407|IPCC|1200|2100|P
20140407|IPCI|14446|20871|P
20140407|IPCM|3500|5782|P
20140407|IPD|0|300|P
20140407|IPE|300|910|P
20140407|IPF|1200|4000|P
20140407|IPFF|0|106|P
20140407|IPG|136201|261063|P
20140407|IPGP|28918|44718|P
20140407|IPHI|6517|30993|P
20140407|IPHS|3834|6834|P
20140407|IPI|23463|33195|P
20140407|IPK|0|100|P
20140407|IPKW|100|100|P
20140407|IPO|5686|13009|P
20140407|IPS|100|100|P
20140407|IPU|0|330|P
20140407|IPW|0|200|P
20140407|IPWR|600|1100|P
20140407|IPXL|16317|46389|P
20140407|IQDF|27759|30759|P
20140407|IQDY|0|600|P
20140407|IQI|0|1797|P
20140407|IQNT|14595|34029|P
20140407|IR|132462|384835|P
20140407|IRBT|79539|117847|P
20140407|IRC|16734|27501|P
20140407|IRC-A|100|100|P
20140407|IRDM|29024|51836|P
20140407|IRE|24665|37427|P
20140407|IRET|4896|15634|P
20140407|IRF|10680|25486|P
20140407|IRG|1622|1922|P
20140407|IRIX|500|800|P
20140407|IRM|54396|101876|P
20140407|IRR|860|5280|P
20140407|IRS|780|780|P
20140407|IRT|0|300|P
20140407|IRWD|75177|111432|P
20140407|IRY|0|1555|P
20140407|ISBC|22577|44447|P
20140407|ISCA|9282|19223|P
20140407|ISD|400|900|P
20140407|ISF|300|300|P
20140407|ISG|0|400|P
20140407|ISH|0|200|P
20140407|ISIG|0|1283|P
20140407|ISIL|42071|78878|P
20140407|ISIS|82994|149875|P
20140407|ISL|168|168|P
20140407|ISLE|6385|11607|P
20140407|ISM|200|200|P
20140407|ISP|0|300|P
20140407|ISR|981898|1420081|P
20140407|ISRA|2360|3060|P
20140407|ISRG|30847|59225|P
20140407|ISRL|200|200|P
20140407|ISS|1448|2148|P
20140407|ISSC|600|800|P
20140407|ISSI|6000|10198|P
20140407|IST|510|1020|P
20140407|ISTB|0|731|P
20140407|IT|30485|49623|P
20140407|ITA|1538|7438|P
20140407|ITB|623067|917208|P
20140407|ITC|27027|67119|P
20140407|ITCI|1300|2710|P
20140407|ITE|100|443|P
20140407|ITF|0|4379|P
20140407|ITG|5352|8452|P
20140407|ITI|3100|5900|P
20140407|ITIP|0|114|P
20140407|ITM|10777|32119|P
20140407|ITMN|133694|206177|P
20140407|ITOT|16087|27001|P
20140407|ITR|3725|13619|P
20140407|ITRI|16138|26059|P
20140407|ITRN|1200|2600|P
20140407|ITT|51996|108068|P
20140407|ITUB|484855|1423904|P
20140407|ITW|114030|174231|P
20140407|IVAC|11500|16232|P
20140407|IVAN|18605|31105|P
20140407|IVC|9729|20304|P
20140407|IVE|113903|134343|P
20140407|IVH|200|700|P
20140407|IVOG|2647|2947|P
20140407|IVOO|2137|2401|P
20140407|IVOV|3112|3712|P
20140407|IVR|26627|70143|P
20140407|IVV|902234|1050353|P
20140407|IVW|96880|235035|P
20140407|IVZ|122199|349859|P
20140407|IWB|63638|154885|P
20140407|IWC|14728|63185|P
20140407|IWD|395536|465119|P
20140407|IWF|98829|467365|P
20140407|IWM|9740197|14470330|P
20140407|IWN|147724|223033|P
20140407|IWO|346238|777382|P
20140407|IWP|27135|122659|P
20140407|IWR|59888|71814|P
20140407|IWS|63584|72469|P
20140407|IWV|16190|34822|P
20140407|IWW|2938|7338|P
20140407|IWX|446|546|P
20140407|IWY|0|410|P
20140407|IWZ|800|6906|P
20140407|IX|1206|3556|P
20140407|IXC|31349|42840|P
20140407|IXG|1245|2065|P
20140407|IXJ|4179|7333|P
20140407|IXN|1200|3680|P
20140407|IXP|1900|3682|P
20140407|IXUS|10736|18557|P
20140407|IXYS|2671|4236|P
20140407|IYC|1020|13085|P
20140407|IYE|40839|55422|P
20140407|IYF|45517|61813|P
20140407|IYG|6436|17006|P
20140407|IYH|41821|67257|P
20140407|IYJ|9576|31986|P
20140407|IYK|0|600|P
20140407|IYLD|600|1800|P
20140407|IYM|26859|34238|P
20140407|IYR|1972031|2452945|P
20140407|IYT|33048|99491|P
20140407|IYW|18621|36013|P
20140407|IYY|9774|12073|P
20140407|IYZ|61872|90509|P
20140407|JACK|55583|107619|P
20140407|JACQ|0|2200|P
20140407|JACQU|100|10600|P
20140407|JAH|117452|376044|P
20140407|JAKK|10242|26215|P
20140407|JASO|153786|241393|P
20140407|JAZZ|138846|233389|P
20140407|JBHT|51545|110928|P
20140407|JBL|259325|367313|P
20140407|JBLU|233075|502839|P
20140407|JBN|0|700|P
20140407|JBO|0|900|P
20140407|JBR|100|100|P
20140407|JBSS|600|1680|P
20140407|JBT|4100|5960|P
20140407|JCE|100|600|P
20140407|JCI|99173|225723|P
20140407|JCOM|19787|23004|P
20140407|JCP|650264|1236983|P
20140407|JCS|400|600|P
20140407|JCTCF|0|100|P
20140407|JDD|800|6305|P
20140407|JDST|21960|52387|P
20140407|JDSU|259129|425375|P
20140407|JE|6000|12849|P
20140407|JEC|146572|181383|P
20140407|JEM|0|100|P
20140407|JEQ|0|600|P
20140407|JFBI|0|1100|P
20140407|JFC|500|1000|P
20140407|JFR|500|6500|P
20140407|JGBD|0|3150|P
20140407|JGBS|1499|3300|P
20140407|JGBT|100|500|P
20140407|JGG|0|800|P
20140407|JGT|900|6226|P
20140407|JGV|0|4906|P
20140407|JGW|9100|28668|P
20140407|JHI|669|3515|P
20140407|JHP|0|565|P
20140407|JHS|0|2758|P
20140407|JHX|100|100|P
20140407|JIVE|81481|120955|P
20140407|JJA|1100|1100|P
20140407|JJC|2100|4325|P
20140407|JJG|200|750|P
20140407|JJN|5360|5360|P
20140407|JJSF|1600|2899|P
20140407|JJT|100|1123|P
20140407|JJU|200|200|P
20140407|JKD|4735|7390|P
20140407|JKE|1330|4001|P
20140407|JKF|1811|2411|P
20140407|JKG|1123|1644|P
20140407|JKH|1202|2590|P
20140407|JKHY|18071|41999|P
20140407|JKI|4335|4635|P
20140407|JKJ|100|605|P
20140407|JKK|1800|2000|P
20140407|JKL|210|1212|P
20140407|JKS|154912|284568|P
20140407|JLA|800|2522|P
20140407|JLL|4990|15288|P
20140407|JLS|0|1700|P
20140407|JMBA|15380|24780|P
20140407|JMF|471|2669|P
20140407|JMI|4973|6273|P
20140407|JMLP|100|200|P
20140407|JMP|2500|4500|P
20140407|JMPC|100|100|P
20140407|JNJ|517226|851630|P
20140407|JNK|443514|569640|P
20140407|JNPR|258548|658370|P
20140407|JNS|70721|167145|P
20140407|JNUG|96423|133462|P
20140407|JNY|16302|88834|P
20140407|JO|15842|44762|P
20140407|JOB|0|100|P
20140407|JOBS|24405|29005|P
20140407|JOE|11397|21497|P
20140407|JOEZ|1200|6200|P
20140407|JOF|2000|12952|P
20140407|JONE|21700|37780|P
20140407|JOSB|60653|88757|P
20140407|JOUT|800|900|P
20140407|JOY|111888|150611|P
20140407|JPC|515|3914|P
20140407|JPG|0|900|P
20140407|JPI|0|742|P
20140407|JPM|570104|1072856|P
20140407|JPM+|400|4067|P
20140407|JPM-A|1500|2300|P
20140407|JPM-B|200|5200|P
20140407|JPM-C|0|1045|P
20140407|JPM-D|1800|25572|P
20140407|JPNL|300|700|P
20140407|JPP|0|3600|P
20140407|JPS|2329|3529|P
20140407|JPW|0|1500|P
20140407|JPZ|0|600|P
20140407|JQC|1600|9646|P
20140407|JRCC|5155|33705|P
20140407|JRJC|30139|55113|P
20140407|JRN|4422|12712|P
20140407|JRO|0|400|P
20140407|JRS|200|3100|P
20140407|JSC|0|100|P
20140407|JSD|0|408|P
20140407|JSM|400|500|P
20140407|JSN|742|4633|P
20140407|JST|100|900|P
20140407|JTA|200|2779|P
20140407|JTD|181|3645|P
20140407|JTP|1100|5657|P
20140407|JTPY|700|1700|P
20140407|JVA|4900|11067|P
20140407|JW.A|27905|43046|P
20140407|JWN|85348|131335|P
20140407|JXI|600|800|P
20140407|JZC|100|100|P
20140407|JZJ|0|116|P
20140407|K|153430|330103|P
20140407|KAI|600|1100|P
20140407|KALU|3851|8924|P
20140407|KAMN|2348|2673|P
20140407|KAR|33460|137930|P
20140407|KATE|141984|295777|P
20140407|KB|1584|3410|P
20140407|KBALB|5000|9504|P
20140407|KBE|452875|525525|P
20140407|KBH|221061|470459|P
20140407|KBIO|12609|23009|P
20140407|KBR|89421|235200|P
20140407|KBWB|33150|40267|P
20140407|KBWD|4291|4591|P
20140407|KBWP|0|600|P
20140407|KBWR|400|400|P
20140407|KBWY|4842|4992|P
20140407|KCAP|16157|23976|P
20140407|KCC|3031|12931|P
20140407|KCE|2100|5285|P
20140407|KCG|63800|122315|P
20140407|KCLI|312|812|P
20140407|KED|327|2455|P
20140407|KEF|100|11349|P
20140407|KEG|164029|233716|P
20140407|KELYA|8866|29231|P
20140407|KEM|23407|38637|P
20140407|KEP|5400|8700|P
20140407|KERX|161070|247766|P
20140407|KEX|51559|117125|P
20140407|KEY|392608|783068|P
20140407|KEYW|34685|56568|P
20140407|KF|0|793|P
20140407|KFI|200|500|P
20140407|KFN|3000|25303|P
20140407|KFN-|200|900|P
20140407|KFRC|2580|5980|P
20140407|KFS|6100|7000|P
20140407|KFX|3800|8680|P
20140407|KFY|15334|28498|P
20140407|KFYP|0|100|P
20140407|KGC|420468|786513|P
20140407|KGJI|15053|32153|P
20140407|KHI|0|768|P
20140407|KIE|1100|16148|P
20140407|KIM|153040|207989|P
20140407|KIM-H|100|300|P
20140407|KIM-J|100|100|P
20140407|KIN|14200|24179|P
20140407|KING|68115|113571|P
20140407|KIO|0|800|P
20140407|KIOR|240219|298014|P
20140407|KIPS|100|1700|P
20140407|KIRK|14276|24917|P
20140407|KKD|62108|115583|P
20140407|KKR|81475|272928|P
20140407|KLAC|166415|242771|P
20140407|KLD|100|100|P
20140407|KLIC|22706|45106|P
20140407|KMB|80022|159331|P
20140407|KMDA|200|600|P
20140407|KMF|232|2488|P
20140407|KMG|3150|8783|P
20140407|KMI|92418|176991|P
20140407|KMI+|0|1268|P
20140407|KMM|0|600|P
20140407|KMP|37298|53401|P
20140407|KMPA|0|200|P
20140407|KMPR|3500|9300|P
20140407|KMR|11187|53311|P
20140407|KMT|108536|147367|P
20140407|KMX|169340|250247|P
20140407|KN|13030|46939|P
20140407|KND|26643|56821|P
20140407|KNDI|47877|180539|P
20140407|KNL|16781|24379|P
20140407|KNM|100|100|P
20140407|KNOP|500|600|P
20140407|KNOW|0|2600|P
20140407|KNX|19582|24482|P
20140407|KO|648616|1128968|P
20140407|KODK|3600|9400|P
20140407|KODK+|0|100|P
20140407|KOF|1300|2950|P
20140407|KOG|167180|233671|P
20140407|KOL|33291|94770|P
20140407|KOLD|3796|7206|P
20140407|KONA|800|1000|P
20140407|KONE|0|500|P
20140407|KONG|8131|17331|P
20140407|KOOL|29642|33142|P
20140407|KOP|5600|8330|P
20140407|KOPN|3200|10154|P
20140407|KORS|254413|638114|P
20140407|KORU|200|200|P
20140407|KOS|16443|35257|P
20140407|KPTI|6900|7800|P
20140407|KR|181263|306780|P
20140407|KRA|19325|44426|P
20140407|KRC|16238|24855|P
20140407|KRC-G|0|16125|P
20140407|KRC-H|0|500|P
20140407|KRE|652016|952356|P
20140407|KRFT|251088|367474|P
20140407|KRG|10198|21420|P
20140407|KRNY|3045|4025|P
20140407|KRO|8334|17134|P
20140407|KROO|0|150|P
20140407|KRS|200|600|P
20140407|KRU|200|510|P
20140407|KS|34600|90548|P
20140407|KSM|100|1600|P
20140407|KSS|179580|241615|P
20140407|KST|0|1734|P
20140407|KSU|72404|117398|P
20140407|KT|29481|97305|P
20140407|KTCC|100|1700|P
20140407|KTF|0|1100|P
20140407|KTOS|34437|44586|P
20140407|KUTV|3750|6350|P
20140407|KVHI|899|1615|P
20140407|KW|7840|19334|P
20140407|KWEB|7150|13425|P
20140407|KWK|77536|109929|P
20140407|KWR|975|1775|P
20140407|KWT|10800|12988|P
20140407|KXI|900|2554|P
20140407|KYE|1300|13135|P
20140407|KYN|1000|6968|P
20140407|KYO|600|1900|P
20140407|KYTH|21498|34024|P
20140407|L|36866|73262|P
20140407|LABL|1700|2000|P
20140407|LACO|771|871|P
20140407|LAD|15262|28135|P
20140407|LADR|4200|8600|P
20140407|LAG|0|273|P
20140407|LAKE|0|150|P
20140407|LAMR|76604|179256|P
20140407|LANC|4700|11100|P
20140407|LAND|100|100|P
20140407|LAQ|0|200|P
20140407|LARK|1000|1000|P
20140407|LAS|0|800|P
20140407|LATM|100|600|P
20140407|LAWS|191|191|P
20140407|LAYN|5300|6600|P
20140407|LAZ|17774|31729|P
20140407|LB|116738|160542|P
20140407|LBAI|1014|2214|P
20140407|LBF|400|2200|P
20140407|LBJ|300|3100|P
20140407|LBMH|16100|29900|P
20140407|LBTYA|184657|449079|P
20140407|LBTYK|354122|1062962|P
20140407|LBY|5410|18249|P
20140407|LCAV|896|896|P
20140407|LCI|51341|92881|P
20140407|LCM|0|4128|P
20140407|LCNB|1100|1800|P
20140407|LCUT|300|2200|P
20140407|LD|0|600|P
20140407|LDF|1153|2351|P
20140407|LDL|3600|6141|P
20140407|LDOS|133917|213643|P
20140407|LDP|0|1695|P
20140407|LDR|500|900|P
20140407|LDRH|4600|11200|P
20140407|LDUR|200|200|P
20140407|LE|43605|142772|P
20140407|LEA|37052|98640|P
20140407|LEAF|3500|9000|P
20140407|LECO|25721|57436|P
20140407|LEDS|200|2500|P
20140407|LEE|14948|58487|P
20140407|LEG|50234|63052|P
20140407|LEI|0|600|P
20140407|LEMB|4101|5001|P
20140407|LEN|134414|175498|P
20140407|LEN.B|100|300|P
20140407|LEO|0|1800|P
20140407|LEVY|325|325|P
20140407|LEVYU|400|1700|P
20140407|LF|28237|71082|P
20140407|LFC|8645|19433|P
20140407|LFL|16322|42113|P
20140407|LFUS|1500|3200|P
20140407|LFVN|14388|33571|P
20140407|LG|15610|25244|P
20140407|LGCY|458|2190|P
20140407|LGF|116219|263719|P
20140407|LGI|1023|1950|P
20140407|LGIH|5100|7600|P
20140407|LGND|18525|28307|P
20140407|LGP|400|1190|P
20140407|LH|81884|134929|P
20140407|LHCG|664|864|P
20140407|LHO|35648|54599|P
20140407|LHO-G|0|400|P
20140407|LII|19967|41378|P
20140407|LIME|100|3296|P
20140407|LIN|11853|57801|P
20140407|LINC|4700|9400|P
20140407|LINE|40958|61864|P
20140407|LINTA|194838|351219|P
20140407|LION|700|1100|P
20140407|LIOX|13323|45630|P
20140407|LIQT|683|4800|P
20140407|LIT|2304|7904|P
20140407|LITB|11700|17139|P
20140407|LIVE|8925|22633|P
20140407|LIWA|400|12700|P
20140407|LJPC|700|7024|P
20140407|LKFN|1900|2500|P
20140407|LKQ|90281|165243|P
20140407|LL|46926|75408|P
20140407|LLEX|1000|3104|P
20140407|LLL|52184|83387|P
20140407|LLNW|9399|12798|P
20140407|LLTC|150297|345518|P
20140407|LLY|243963|402101|P
20140407|LM|146602|271838|P
20140407|LMAT|200|600|P
20140407|LMCA|32635|71744|P
20140407|LMIA|5700|6700|P
20140407|LMNR|800|1500|P
20140407|LMNS|3600|16532|P
20140407|LMNX|7238|23448|P
20140407|LMOS|8489|24472|P
20140407|LMT|47284|86721|P
20140407|LNBB|200|300|P
20140407|LNC|101077|225787|P
20140407|LNCE|7287|14776|P
20140407|LNCO|26406|68712|P
20140407|LND|0|304|P
20140407|LNDC|8249|13949|P
20140407|LNG|376479|700085|P
20140407|LNKD|317976|736414|P
20140407|LNN|2600|3900|P
20140407|LNT|33938|86435|P
20140407|LO|53280|111381|P
20140407|LOCK|76271|145600|P
20140407|LOCM|700|1800|P
20140407|LODE|1600|3900|P
20140407|LOGI|64961|96382|P
20140407|LOGM|15321|23113|P
20140407|LOJN|400|3100|P
20140407|LONG|300|1622|P
20140407|LOPE|15588|28438|P
20140407|LOR|200|3197|P
20140407|LORL|4000|9655|P
20140407|LOV|10328|14928|P
20140407|LOW|303362|722063|P
20140407|LPCN|0|6300|P
20140407|LPDX|420|2220|P
20140407|LPI|73378|102621|P
20140407|LPL|27022|37021|P
20140407|LPLA|60119|137877|P
20140407|LPNT|31788|54147|P
20140407|LPSN|26688|44822|P
20140407|LPT|22592|31092|P
20140407|LPTH|2942|3442|P
20140407|LPTN|900|3800|P
20140407|LPX|237356|353533|P
20140407|LQD|82731|163039|P
20140407|LQDT|61668|103173|P
20140407|LRAD|300|900|P
20140407|LRCX|77070|179869|P
20140407|LRE|1583|2283|P
20140407|LRN|15517|23824|P
20140407|LSC|0|1200|P
20140407|LSCC|69217|132989|P
20140407|LSG|5100|9200|P
20140407|LSI|281720|559071|P
20140407|LSTR|9400|13000|P
20140407|LTBR|6113|11893|P
20140407|LTC|4345|32579|P
20140407|LTM|26215|44138|P
20140407|LTPZ|200|636|P
20140407|LTRX|415|3295|P
20140407|LTS|4965|9527|P
20140407|LTS-A|100|200|P
20140407|LTXC|16360|34104|P
20140407|LUB|2113|2823|P
20140407|LUK|74284|107877|P
20140407|LULU|272199|405863|P
20140407|LUNA|2500|4901|P
20140407|LUV|344555|639579|P
20140407|LUX|1157|1957|P
20140407|LVL|3874|6949|P
20140407|LVLT|75047|161727|P
20140407|LVNTA|8531|29707|P
20140407|LVS|387301|1113421|P
20140407|LWAY|200|300|P
20140407|LWC|645|9390|P
20140407|LXFR|400|500|P
20140407|LXFT|11337|31053|P
20140407|LXK|96744|149488|P
20140407|LXP|42783|142935|P
20140407|LXRX|85650|134808|P
20140407|LXU|20812|31075|P
20140407|LYB|183581|340039|P
20140407|LYG|18636|30379|P
20140407|LYG-A|0|1400|P
20140407|LYTS|200|900|P
20140407|LYV|112675|218696|P
20140407|LZB|15876|37924|P
20140407|M|93858|174368|P
20140407|MA|366031|805675|P
20140407|MAA|23541|37092|P
20140407|MAB|200|800|P
20140407|MAC|46687|70637|P
20140407|MACK|68630|83608|P
20140407|MAG|0|100|P
20140407|MAIN|11404|21677|P
20140407|MAMS|0|1100|P
20140407|MAN|29356|70370|P
20140407|MANH|24431|79324|P
20140407|MANT|43876|74833|P
20140407|MANU|300|400|P
20140407|MAR|205998|272033|P
20140407|MARPS|600|1900|P
20140407|MAS|158874|301754|P
20140407|MASI|30955|37955|P
20140407|MAT|530219|792761|P
20140407|MATL|0|200|P
20140407|MATR|3200|4300|P
20140407|MATW|7009|9909|P
20140407|MATX|6780|12476|P
20140407|MAV|400|900|P
20140407|MAYS|100|100|P
20140407|MBB|3521|6138|P
20140407|MBC|2900|3500|P
20140407|MBFI|8488|13788|P
20140407|MBI|87293|250409|P
20140407|MBII|18300|25100|P
20140407|MBIS|900|7944|P
20140407|MBLX|0|800|P
20140407|MBRG|546|546|P
20140407|MBT|104748|204684|P
20140407|MBTF|100|834|P
20140407|MBUU|12112|52573|P
20140407|MBVT|100|421|P
20140407|MCA|500|5881|P
20140407|MCBC|1133|4933|P
20140407|MCC|12514|30444|P
20140407|MCD|196964|402427|P
20140407|MCEP|600|1600|P
20140407|MCF|3024|5524|P
20140407|MCGC|57540|85716|P
20140407|MCHI|148076|306413|P
20140407|MCHP|87338|139162|P
20140407|MCHX|15440|29943|P
20140407|MCI|500|5531|P
20140407|MCK|77581|172262|P
20140407|MCN|400|2000|P
20140407|MCO|46812|104144|P
20140407|MCOX|3000|4000|P
20140407|MCP|172954|215218|P
20140407|MCR|200|1800|P
20140407|MCRI|800|1300|P
20140407|MCRL|10658|18210|P
20140407|MCRO|200|4417|P
20140407|MCRS|57992|102133|P
20140407|MCS|5106|6106|P
20140407|MCY|6200|16422|P
20140407|MCZ|51852|57943|P
20140407|MD|12277|26631|P
20140407|MDAS|22600|49268|P
20140407|MDC|123928|139028|P
20140407|MDCA|11847|17877|P
20140407|MDCI|7006|10006|P
20140407|MDCO|57202|75845|P
20140407|MDD|150|404|P
20140407|MDGN|100|1500|P
20140407|MDIV|1600|1600|P
20140407|MDLZ|317068|938484|P
20140407|MDM|300|2000|P
20140407|MDP|20789|26534|P
20140407|MDR|166324|394083|P
20140407|MDRX|68728|98048|P
20140407|MDSO|48988|100758|P
20140407|MDT|363490|508627|P
20140407|MDU|25498|48772|P
20140407|MDVN|58283|80361|P
20140407|MDW|18800|55115|P
20140407|MDWD|2350|29335|P
20140407|MDXG|16389|44489|P
20140407|MDY|272347|451651|P
20140407|MDYG|4206|5006|P
20140407|MDYV|3500|3800|P
20140407|MEA|900|3200|P
20140407|MEAS|1400|2000|P
20140407|MED|4400|8373|P
20140407|MEET|15380|39033|P
20140407|MEG|10559|17237|P
20140407|MEI|17455|39873|P
20140407|MEIL|400|500|P
20140407|MEIP|27680|44905|P
20140407|MELA|400|6433|P
20140407|MELI|97617|157004|P
20140407|MEMP|15346|33466|P
20140407|MEN|0|2601|P
20140407|MENT|16131|37809|P
20140407|MEOH|40401|85351|P
20140407|MEP|3500|6600|P
20140407|MER-D|2286|3586|P
20140407|MER-F|100|100|P
20140407|MER-K|100|300|P
20140407|MER-M|0|100|P
20140407|MER-P|1900|2400|P
20140407|MERC|4400|6000|P
20140407|MERU|1400|6300|P
20140407|MES|1995|2170|P
20140407|MET|241942|537606|P
20140407|MET-A|200|200|P
20140407|METR|400|3300|P
20140407|MFA|59323|96055|P
20140407|MFA-B|0|100|P
20140407|MFC|75171|114870|P
20140407|MFD|200|300|P
20140407|MFG|18999|34685|P
20140407|MFI|100|300|P
20140407|MFL|0|5396|P
20140407|MFLX|200|1200|P
20140407|MFM|0|1900|P
20140407|MFRI|0|2104|P
20140407|MFRM|15496|22453|P
20140407|MFT|300|3276|P
20140407|MFV|400|2995|P
20140407|MG|3132|7832|P
20140407|MGA|19933|39263|P
20140407|MGAM|11647|23400|P
20140407|MGC|400|1821|P
20140407|MGEE|2800|4706|P
20140407|MGF|100|5200|P
20140407|MGH|4425|4425|P
20140407|MGI|11673|21013|P
20140407|MGIC|2800|5800|P
20140407|MGK|17652|33602|P
20140407|MGLN|9052|19208|P
20140407|MGM|907450|1897330|P
20140407|MGN|0|1000|P
20140407|MGNX|21451|32457|P
20140407|MGPI|254|654|P
20140407|MGR|2206|5668|P
20140407|MGRC|3900|7200|P
20140407|MGT|1100|3100|P
20140407|MGU|0|8297|P
20140407|MGV|917|4633|P
20140407|MH-A|500|800|P
20140407|MHD|0|5967|P
20140407|MHE|0|757|P
20140407|MHF|0|6400|P
20140407|MHFI|66570|148303|P
20140407|MHG|1400|5500|P
20140407|MHGC|4994|15568|P
20140407|MHH|500|1077|P
20140407|MHI|0|711|P
20140407|MHK|38838|79447|P
20140407|MHLD|9314|17214|P
20140407|MHM|5000|5000|P
20140407|MHN|0|500|P
20140407|MHNC|0|200|P
20140407|MHO|12864|18792|P
20140407|MHR|221136|355660|P
20140407|MHR-C|0|289|P
20140407|MHR-D|0|4264|P
20140407|MHW|0|3750|P
20140407|MHY|100|1968|P
20140407|MIC|6400|19188|P
20140407|MICT|100|400|P
20140407|MIDD|3400|6111|P
20140407|MIDU|1350|11749|P
20140407|MIDZ|3576|6406|P
20140407|MIE|2613|9378|P
20140407|MIG|7797|11342|P
20140407|MIL|1100|5100|P
20140407|MILL|12321|20852|P
20140407|MILL-C|3055|10955|P
20140407|MILL-D|0|200|P
20140407|MIN|3600|17196|P
20140407|MINC|7982|7982|P
20140407|MIND|5900|6600|P
20140407|MINI|7579|13203|P
20140407|MINT|900|13470|P
20140407|MITK|17435|25083|P
20140407|MITL|12083|31164|P
20140407|MITT|4800|7516|P
20140407|MITT-A|0|200|P
20140407|MITT-B|0|300|P
20140407|MIXT|300|400|P
20140407|MIY|0|1550|P
20140407|MJI|496|2996|P
20140407|MJN|73747|155830|P
20140407|MKC|23861|50684|P
20140407|MKL|2498|3098|P
20140407|MKSI|2900|6897|P
20140407|MKTO|58033|143169|P
20140407|MKTX|11203|20279|P
20140407|MLAB|600|1379|P
20140407|MLHR|13371|30195|P
20140407|MLI|10700|21424|P
20140407|MLM|126182|231426|P
20140407|MLN|5548|20975|P
20140407|MLNK|4900|21804|P
20140407|MLNX|21482|31753|P
20140407|MLP|900|1300|P
20140407|MLPA|700|5951|P
20140407|MLPC|6047|6047|P
20140407|MLPG|0|100|P
20140407|MLPI|23234|25584|P
20140407|MLPL|200|400|P
20140407|MLPN|5055|5055|P
20140407|MLPX|13387|14250|P
20140407|MLPY|1510|9701|P
20140407|MLR|300|2300|P
20140407|MLU|0|100|P
20140407|MM|98494|159447|P
20140407|MMC|101898|177814|P
20140407|MMD|0|400|P
20140407|MMI|300|900|P
20140407|MMLP|200|3711|P
20140407|MMM|127513|195808|P
20140407|MMP|14400|35090|P
20140407|MMS|14058|31367|P
20140407|MMSI|5035|9681|P
20140407|MMT|1701|19924|P
20140407|MMU|0|300|P
20140407|MMV|0|2300|P
20140407|MMYT|9804|21878|P
20140407|MN|1600|8407|P
20140407|MNA|100|5807|P
20140407|MNDL|31650|87602|P
20140407|MNDO|700|2700|P
20140407|MNE|100|2700|P
20140407|MNGA|14700|34600|P
20140407|MNI|27186|44154|P
20140407|MNK|1419987|2324151|P
20140407|MNKD|389931|1494088|P
20140407|MNOV|8800|19684|P
20140407|MNP|868|8224|P
20140407|MNR|2067|4120|P
20140407|MNRK|200|200|P
20140407|MNRO|4400|7612|P
20140407|MNST|41239|124998|P
20140407|MNTA|23037|90042|P
20140407|MNTG|0|200|P
20140407|MNTX|3650|3850|P
20140407|MO|243636|458745|P
20140407|MOAT|7852|11309|P
20140407|MOBI|23423|63677|P
20140407|MOC|0|800|P
20140407|MOCO|0|300|P
20140407|MOD|6566|13325|P
20140407|MODN|3890|8490|P
20140407|MOFG|300|500|P
20140407|MOG.A|5946|7446|P
20140407|MOH|14800|26485|P
20140407|MOM|0|3385|P
20140407|MON|131583|317183|P
20140407|MONT|8467|12865|P
20140407|MOO|3891|15095|P
20140407|MORL|43758|60379|P
20140407|MORN|600|2018|P
20140407|MORT|2941|4128|P
20140407|MOS|84248|177356|P
20140407|MOSY|6374|12174|P
20140407|MOV|14948|26094|P
20140407|MOVE|11050|32750|P
20140407|MPA|187|7798|P
20140407|MPAA|5700|15800|P
20140407|MPC|98642|182761|P
20140407|MPEL|315239|684472|P
20140407|MPET|500|1000|P
20140407|MPLX|4400|7400|P
20140407|MPO|19242|52665|P
20140407|MPV|900|3782|P
20140407|MPW|37178|57917|P
20140407|MPWR|10087|35563|P
20140407|MPX|100|100|P
20140407|MQT|100|2219|P
20140407|MQY|672|5658|P
20140407|MR|50540|100851|P
20140407|MRC|10615|40653|P
20140407|MRCC|0|1613|P
20140407|MRCY|7410|17469|P
20140407|MRF|1361|2761|P
20140407|MRGE|14949|21243|P
20140407|MRH|11308|21986|P
20140407|MRIN|6500|11100|P
20140407|MRK|462841|1067711|P
20140407|MRLN|900|1900|P
20140407|MRO|186660|295884|P
20140407|MRTN|1100|4000|P
20140407|MRTX|1400|2200|P
20140407|MRVL|233598|420590|P
20140407|MS|1159312|1747969|P
20140407|MS-E|0|706|P
20140407|MS-F|300|1700|P
20140407|MSA|4894|6475|P
20140407|MSB|600|1200|P
20140407|MSCC|13372|23404|P
20140407|MSCI|40110|50124|P
20140407|MSD|100|600|P
20140407|MSEX|615|1566|P
20140407|MSF|800|3000|P
20140407|MSFG|500|900|P
20140407|MSFT|1391630|2834092|P
20140407|MSG|77578|214026|P
20140407|MSI|44338|95157|P
20140407|MSJ|0|6439|P
20140407|MSK|100|300|P
20140407|MSL|300|2003|P
20140407|MSLI|0|4400|P
20140407|MSM|44366|57666|P
20140407|MSN|100|2400|P
20140407|MSO|6141|19839|P
20140407|MSP|500|2467|P
20140407|MSTR|5601|10001|P
20140407|MSTX|15488|115180|P
20140407|MSZ|100|200|P
20140407|MT|261457|396403|P
20140407|MTB|30698|36914|P
20140407|MTCN|0|1300|P
20140407|MTD|4300|6805|P
20140407|MTDR|78509|95270|P
20140407|MTEX|444|744|P
20140407|MTG|316960|584367|P
20140407|MTGE|13757|33930|P
20140407|MTH|63782|99501|P
20140407|MTK|200|500|P
20140407|MTL|21091|50161|P
20140407|MTN|16584|22095|P
20140407|MTOR|67180|118499|P
20140407|MTR|0|600|P
20140407|MTRN|3014|7525|P
20140407|MTRX|19881|31085|P
20140407|MTS|1724|5524|P
20140407|MTSC|2500|3500|P
20140407|MTSI|4200|7890|P
20140407|MTSL|300|300|P
20140407|MTSN|48274|103866|P
20140407|MTT|0|3504|P
20140407|MTU|70282|199883|P
20140407|MTUM|300|3500|P
20140407|MTW|172211|297968|P
20140407|MTX|7756|14416|P
20140407|MTZ|14799|37706|P
20140407|MU|2361039|6285206|P
20140407|MUA|3200|4300|P
20140407|MUAD|0|9205|P
20140407|MUAE|0|602|P
20140407|MUAF|3600|5200|P
20140407|MUAG|0|4029|P
20140407|MUAH|0|1522|P
20140407|MUB|18066|27294|P
20140407|MUC|300|8633|P
20140407|MUE|0|2627|P
20140407|MUH|0|3926|P
20140407|MUI|0|1200|P
20140407|MUJ|0|100|P
20140407|MUNI|114|1814|P
20140407|MUR|109419|143146|P
20140407|MUS|0|300|P
20140407|MUSA|55003|80019|P
20140407|MUX|104824|221399|P
20140407|MVC|5825|13842|P
20140407|MVF|5600|11286|P
20140407|MVG|3475|5775|P
20140407|MVIS|13643|19519|P
20140407|MVNR|2200|16276|P
20140407|MVO|0|200|P
20140407|MVT|100|6108|P
20140407|MVV|28577|95064|P
20140407|MW|22029|41269|P
20140407|MWA|28508|50351|P
20140407|MWE|25737|103800|P
20140407|MWG|0|637|P
20140407|MWIV|4794|5194|P
20140407|MWO|0|200|P
20140407|MWR|0|3326|P
20140407|MWV|82356|101019|P
20140407|MWW|67607|117888|P
20140407|MX|22062|34333|P
20140407|MXA|0|200|P
20140407|MXE|0|3500|P
20140407|MXF|300|11155|P
20140407|MXI|200|1077|P
20140407|MXIM|173254|320538|P
20140407|MXL|8306|16461|P
20140407|MXN|0|300|P
20140407|MXWL|26293|44552|P
20140407|MY|35683|50579|P
20140407|MYC|0|1100|P
20140407|MYCC|3400|8315|P
20140407|MYD|0|700|P
20140407|MYE|7820|20022|P
20140407|MYF|0|2662|P
20140407|MYGN|206964|366929|P
20140407|MYI|0|1818|P
20140407|MYJ|300|400|P
20140407|MYL|402280|1074673|P
20140407|MYM|700|1500|P
20140407|MYN|0|1147|P
20140407|MYP|1100|1100|P
20140407|MYRG|1276|3776|P
20140407|MYY|20145|28123|P
20140407|MZA|329|732|P
20140407|MZF|100|4038|P
20140407|MZOR|1312|8855|P
20140407|MZZ|1900|5397|P
20140407|N|43504|72428|P
20140407|NAC|0|1700|P
20140407|NADL|12618|25618|P
20140407|NAGS|700|4400|P
20140407|NAII|200|200|P
20140407|NAK|4800|17810|P
20140407|NAN|900|7855|P
20140407|NAN-D|0|5500|P
20140407|NANO|1900|5324|P
20140407|NASB|0|200|P
20140407|NAT|20433|25671|P
20140407|NATH|100|200|P
20140407|NATI|7600|18450|P
20140407|NATL|1300|3325|P
20140407|NATR|900|2607|P
20140407|NAUH|0|100|P
20140407|NAV|51163|92312|P
20140407|NAVB|39387|55326|P
20140407|NAVG|3600|5200|P
20140407|NAZ|194|1247|P
20140407|NBB|300|1400|P
20140407|NBBC|1418|4460|P
20140407|NBCB|2700|4200|P
20140407|NBG|41590|110778|P
20140407|NBH|0|600|P
20140407|NBHC|4779|10960|P
20140407|NBIX|90982|134009|P
20140407|NBL|107446|157304|P
20140407|NBO|0|500|P
20140407|NBR|283677|418672|P
20140407|NBS|9964|11064|P
20140407|NBTB|3700|6500|P
20140407|NBW|600|2000|P
20140407|NBY|1600|18725|P
20140407|NC|300|1300|P
20140407|NCA|100|4114|P
20140407|NCB|2642|4542|P
20140407|NCFT|600|600|P
20140407|NCI|11497|15405|P
20140407|NCIT|2140|11077|P
20140407|NCLH|58780|114216|P
20140407|NCMI|7906|10006|P
20140407|NCO|100|1987|P
20140407|NCP|0|1000|P
20140407|NCQ|0|3000|P
20140407|NCR|133752|312912|P
20140407|NCS|26055|47082|P
20140407|NCT|39474|153950|P
20140407|NCU|100|1158|P
20140407|NCU-C|0|9383|P
20140407|NCV|2803|4303|P
20140407|NCZ|2500|10086|P
20140407|NDAQ|239707|331136|P
20140407|NDLS|10200|15373|P
20140407|NDP|320|1089|P
20140407|NDRO|500|1600|P
20140407|NDSN|35406|50972|P
20140407|NDZ|67265|138349|P
20140407|NE|101739|262555|P
20140407|NEA|300|3500|P
20140407|NEAR|1407|4197|P
20140407|NED|0|200|P
20140407|NEE|77347|160100|P
20140407|NEE-G|300|300|P
20140407|NEE-J|100|648|P
20140407|NEE-O|0|100|P
20140407|NEE-P|0|700|P
20140407|NEM|316633|575339|P
20140407|NEN|200|1648|P
20140407|NEO|2600|7200|P
20140407|NEOG|4430|7730|P
20140407|NEON|69516|102893|P
20140407|NEPT|9860|14026|P
20140407|NES|16475|29575|P
20140407|NETE|200|200|P
20140407|NEU|1400|3000|P
20140407|NEV|100|500|P
20140407|NEWL|24318|89518|P
20140407|NEWM|9877|34778|P
20140407|NEWP|7300|14200|P
20140407|NEWS|1900|2800|P
20140407|NEWT|3351|7711|P
20140407|NFBK|5100|15034|P
20140407|NFEC|0|7712|P
20140407|NFG|18905|35210|P
20140407|NFJ|4235|13564|P
20140407|NFLX|376504|875832|P
20140407|NFO|239|1939|P
20140407|NFRA|11075|11075|P
20140407|NFX|136820|277726|P
20140407|NG|91026|129425|P
20140407|NGD|157065|208264|P
20140407|NGE|2915|4815|P
20140407|NGG|9925|24863|P
20140407|NGHC|200|32390|P
20140407|NGL|11024|16124|P
20140407|NGLS|7600|23830|P
20140407|NGPC|3400|9522|P
20140407|NGS|4000|6600|P
20140407|NGVC|10190|25490|P
20140407|NGX|200|4726|P
20140407|NHC|600|2239|P
20140407|NHF|700|3900|P
20140407|NHI|11181|31992|P
20140407|NHS|0|1400|P
20140407|NI|106269|232377|P
20140407|NIB|100|1273|P
20140407|NICE|6006|12306|P
20140407|NICK|3700|4004|P
20140407|NID|0|3695|P
20140407|NIE|3916|40631|P
20140407|NIHD|118040|168133|P
20140407|NILE|8381|14191|P
20140407|NIM|100|3427|P
20140407|NINI|200|200|P
20140407|NIO|100|1800|P
20140407|NIQ|0|11560|P
20140407|NJ|100|400|P
20140407|NJR|9333|19677|P
20140407|NJV|0|500|P
20140407|NKA|2280|6080|P
20140407|NKE|207541|732081|P
20140407|NKG|199|1065|P
20140407|NKSH|1400|1900|P
20140407|NKTR|71109|93254|P
20140407|NKX|300|5284|P
20140407|NKY|8600|16687|P
20140407|NL|600|1100|P
20140407|NLNK|14002|26634|P
20140407|NLR|0|799|P
20140407|NLS|5699|12399|P
20140407|NLSN|48899|164696|P
20140407|NLST|19580|25080|P
20140407|NLY|388231|714145|P
20140407|NLY-A|0|200|P
20140407|NLY-C|0|3398|P
20140407|NLY-D|200|200|P
20140407|NM|13642|29532|P
20140407|NM-G|0|800|P
20140407|NMA|452|3500|P
20140407|NMBL|26390|43531|P
20140407|NMFC|58568|73224|P
20140407|NMI|300|300|P
20140407|NMIH|4800|7600|P
20140407|NML|800|16300|P
20140407|NMM|9642|13742|P
20140407|NMO|0|300|P
20140407|NMR|6880|42819|P
20140407|NMRX|4408|28490|P
20140407|NMT|0|4500|P
20140407|NMY|0|1900|P
20140407|NMY-D|0|4603|P
20140407|NMY-H|0|1744|P
20140407|NMZ|3200|5795|P
20140407|NNA|2112|7050|P
20140407|NNBR|1981|7093|P
20140407|NNC|0|298|P
20140407|NNI|1500|10488|P
20140407|NNJ|400|900|P
20140407|NNN|97791|134946|P
20140407|NNN-D|0|800|P
20140407|NNN-E|100|100|P
20140407|NNP|753|3253|P
20140407|NNVC|9325|12283|P
20140407|NNY|913|1013|P
20140407|NOA|5008|13608|P
20140407|NOAH|19820|68978|P
20140407|NOBL|11665|11765|P
20140407|NOC|72098|129365|P
20140407|NOG|64161|84525|P
20140407|NOK|1026044|1858839|P
20140407|NOR|13954|57161|P
20140407|NORD|5700|47919|P
20140407|NORW|399|50712|P
20140407|NOV|190839|276149|P
20140407|NOVB|800|800|P
20140407|NOW|221718|490614|P
20140407|NP|8219|11019|P
20140407|NPBC|21078|45251|P
20140407|NPD|0|1700|P
20140407|NPF|0|1400|P
20140407|NPI|0|2566|P
20140407|NPK|2648|4148|P
20140407|NPM|0|5004|P
20140407|NPO|9478|21356|P
20140407|NPP|700|3400|P
20140407|NPSP|117787|189270|P
20140407|NPT|163|988|P
20140407|NPTN|805|1005|P
20140407|NPV|0|200|P
20140407|NQ|73619|259081|P
20140407|NQC|0|1100|P
20140407|NQI|100|2831|P
20140407|NQJ|0|600|P
20140407|NQM|200|200|P
20140407|NQP|100|1300|P
20140407|NQS|2571|16076|P
20140407|NQU|0|2200|P
20140407|NR|29802|39601|P
20140407|NRCIA|100|200|P
20140407|NRCIB|0|300|P
20140407|NRF|133786|399794|P
20140407|NRF-C|0|200|P
20140407|NRF-D|800|2506|P
20140407|NRG|170759|544576|P
20140407|NRIM|100|100|P
20140407|NRK|0|3000|P
20140407|NRO|5938|18379|P
20140407|NRP|2940|9108|P
20140407|NRT|200|600|P
20140407|NRZ|37836|60996|P
20140407|NS|1756|12884|P
20140407|NSC|109727|130470|P
20140407|NSH|1100|3497|P
20140407|NSIT|9700|16600|P
20140407|NSL|100|6303|P
20140407|NSLP|1021|1438|P
20140407|NSM|40503|61949|P
20140407|NSP|7122|11144|P
20140407|NSPH|23490|44590|P
20140407|NSPR|5100|14800|P
20140407|NSR|198544|304016|P
20140407|NSS|100|100|P
20140407|NSSC|2900|4300|P
20140407|NSTG|3979|14524|P
20140407|NSU|17461|34521|P
20140407|NSYS|1600|1700|P
20140407|NTAP|267263|693873|P
20140407|NTC|500|4014|P
20140407|NTCT|22284|26898|P
20140407|NTE|10120|31585|P
20140407|NTES|39989|58825|P
20140407|NTG|200|400|P
20140407|NTGR|31065|48393|P
20140407|NTI|12425|23532|P
20140407|NTIC|0|100|P
20140407|NTK|400|700|P
20140407|NTL|100|436|P
20140407|NTLS|14284|20589|P
20140407|NTN|0|600|P
20140407|NTRI|21876|33009|P
20140407|NTRS|69862|182346|P
20140407|NTT|11734|15396|P
20140407|NTWK|400|600|P
20140407|NTX|0|1104|P
20140407|NU|49199|101403|P
20140407|NUAN|297508|504243|P
20140407|NUC|0|815|P
20140407|NUE|83427|117978|P
20140407|NUGT|781786|1274180|P
20140407|NUJ|0|1221|P
20140407|NUM|100|4303|P
20140407|NUO|0|802|P
20140407|NURO|200|500|P
20140407|NUS|61485|108027|P
20140407|NUTR|500|1692|P
20140407|NUV|1000|3400|P
20140407|NUVA|15495|35776|P
20140407|NUW|414|514|P
20140407|NVAX|201885|324754|P
20140407|NVC|0|400|P
20140407|NVDA|642741|1055451|P
20140407|NVDQ|43078|140086|P
20140407|NVEC|500|1104|P
20140407|NVFY|400|1400|P
20140407|NVG|0|613|P
20140407|NVGN|0|100|P
20140407|NVGS|4300|7300|P
20140407|NVMI|600|2209|P
20140407|NVO|32496|86312|P
20140407|NVR|900|1600|P
20140407|NVS|46773|89800|P
20140407|NVTL|20835|35012|P
20140407|NVX|600|3400|P
20140407|NW-C|0|100|P
20140407|NWBI|24771|33869|P
20140407|NWBO|17300|23407|P
20140407|NWE|8948|13730|P
20140407|NWFL|400|400|P
20140407|NWHM|1300|3200|P
20140407|NWL|62499|178142|P
20140407|NWLI|200|461|P
20140407|NWN|13140|23130|P
20140407|NWPX|4180|5880|P
20140407|NWS|34293|86263|P
20140407|NWSA|168554|349555|P
20140407|NWY|3863|16454|P
20140407|NX|7135|12357|P
20140407|NXC|0|3430|P
20140407|NXJ|300|4498|P
20140407|NXK|0|200|P
20140407|NXN|1600|3300|P
20140407|NXPI|239828|595285|P
20140407|NXQ|0|1498|P
20140407|NXST|49566|84994|P
20140407|NXTM|23700|43851|P
20140407|NXZ|800|4700|P
20140407|NY|0|200|P
20140407|NYC|0|200|P
20140407|NYCB|148600|252349|P
20140407|NYCB-U|100|551|P
20140407|NYF|602|602|P
20140407|NYH|0|100|P
20140407|NYLD|21278|33981|P
20140407|NYMT|19599|46470|P
20140407|NYMTP|2400|6500|P
20140407|NYMX|0|600|P
20140407|NYNY|1500|1500|P
20140407|NYT|51483|89408|P
20140407|NYV|0|1000|P
20140407|NZF|200|5778|P
20140407|NZH|800|4343|P
20140407|O|146858|237545|P
20140407|O-E|122|622|P
20140407|O-F|0|100|P
20140407|OABC|100|400|P
20140407|OAK|4875|10261|P
20140407|OAKS|13000|30834|P
20140407|OAKS-A|0|900|P
20140407|OAS|90331|150282|P
20140407|OB|1400|6477|P
20140407|OBCI|100|100|P
20140407|OC|65278|179333|P
20140407|OCFC|900|1700|P
20140407|OCIP|1274|3674|P
20140407|OCIR|100|100|P
20140407|OCLR|28527|73278|P
20140407|OCLS|1600|9850|P
20140407|OCN|86366|203226|P
20140407|OCR|100801|153237|P
20140407|OCRX|680|11481|P
20140407|ODC|200|200|P
20140407|ODFL|15170|32498|P
20140407|ODP|594675|729128|P
20140407|OEF|62704|105246|P
20140407|OEH|12889|26370|P
20140407|OESX|4782|11782|P
20140407|OFC|34411|43816|P
20140407|OFC-H|0|300|P
20140407|OFG|7965|10965|P
20140407|OFG-B|0|100|P
20140407|OFIX|39749|57331|P
20140407|OFS|1300|1800|P
20140407|OGCP|1000|1000|P
20140407|OGE|27901|111757|P
20140407|OGEN|100|100|P
20140407|OGS|18482|32017|P
20140407|OGXI|37630|74501|P
20140407|OHI|99580|160579|P
20140407|OHRP|5343|15274|P
20140407|OI|43660|90599|P
20140407|OIA|359|459|P
20140407|OIBR|133104|169347|P
20140407|OIBR.C|0|100|P
20140407|OIH|476284|705944|P
20140407|OII|60337|110685|P
20140407|OIIM|0|400|P
20140407|OIL|10175|25465|P
20140407|OILT|2100|6703|P
20140407|OIS|15391|35154|P
20140407|OKE|33830|76326|P
20140407|OKS|10478|29173|P
20140407|OKSB|200|400|P
20140407|OLBK|100|400|P
20140407|OLED|70697|101500|P
20140407|OLN|130882|148482|P
20140407|OLO|0|150|P
20140407|OLP|0|300|P
20140407|OMAB|200|300|P
20140407|OMC|58120|116089|P
20140407|OMCL|13600|16800|P
20140407|OME|5700|14977|P
20140407|OMED|9243|16706|P
20140407|OMER|30166|47607|P
20140407|OMEX|20486|39490|P
20140407|OMG|3612|13458|P
20140407|OMI|11099|21400|P
20140407|OMN|9650|19872|P
20140407|ONB|37255|54024|P
20140407|ONCY|8000|12100|P
20140407|ONE|10681|16955|P
20140407|ONEK|0|1150|P
20140407|ONEQ|400|6344|P
20140407|ONNN|380204|814488|P
20140407|ONP|200|400|P
20140407|ONTX|15189|23135|P
20140407|ONTY|11212|18408|P
20140407|ONVI|100|100|P
20140407|ONVO|22346|53334|P
20140407|OPEN|74302|87894|P
20140407|OPHT|43218|71396|P
20140407|OPK|115926|194000|P
20140407|OPLK|2299|3059|P
20140407|OPTT|28172|83467|P
20140407|OPWR|10200|58475|P
20140407|OPXA|7533|15338|P
20140407|OPY|1700|9952|P
20140407|ORA|708|3901|P
20140407|ORAN|6009|29537|P
20140407|ORB|5269|12714|P
20140407|ORBC|6643|18207|P
20140407|ORBK|7503|18996|P
20140407|ORBT|0|200|P
20140407|ORC|700|6600|P
20140407|ORCL|880801|1437207|P
20140407|OREX|92058|162370|P
20140407|ORI|40786|70463|P
20140407|ORIG|13939|23208|P
20140407|ORIT|2300|8000|P
20140407|ORLY|44769|90365|P
20140407|ORMP|7475|10098|P
20140407|ORN|6090|9690|P
20140407|ORRF|0|100|P
20140407|OSBC|2630|16482|P
20140407|OSBCP|1100|4950|P
20140407|OSHC|0|899|P
20140407|OSIR|24898|30906|P
20140407|OSIS|8667|11967|P
20140407|OSK|78940|103825|P
20140407|OSM|0|100|P
20140407|OSN|220|5620|P
20140407|OSTK|32516|58243|P
20140407|OSUR|25720|55172|P
20140407|OTEL|100|430|P
20140407|OTEX|11101|24284|P
20140407|OTIV|2000|9078|P
20140407|OTTR|2100|4700|P
20140407|OUTR|36370|71501|P
20140407|OVAS|600|1400|P
20140407|OVRL|400|5100|P
20140407|OVTI|117479|199193|P
20140407|OWW|54193|82252|P
20140407|OXBRU|1100|15200|P
20140407|OXBT|9595|22430|P
20140407|OXF|0|5536|P
20140407|OXFD|3300|4000|P
20140407|OXGN|18274|38470|P
20140407|OXLC|0|300|P
20140407|OXLCO|400|2250|P
20140407|OXM|19210|21897|P
20140407|OXY|146833|276439|P
20140407|OZM|42353|229042|P
20140407|OZRK|18476|26333|P
20140407|P|1015869|2015904|P
20140407|PAA|26445|56129|P
20140407|PAAS|44156|84890|P
20140407|PAC|1000|1200|P
20140407|PACB|66214|91938|P
20140407|PACD|1000|3700|P
20140407|PACW|329748|430645|P
20140407|PAF|0|200|P
20140407|PAG|14666|29564|P
20140407|PAGG|105|105|P
20140407|PAGP|25539|42009|P
20140407|PAH|24100|50301|P
20140407|PAI|100|1979|P
20140407|PAL|294463|768063|P
20140407|PALL|3594|21742|P
20140407|PAM|1100|29067|P
20140407|PAMT|1500|2500|P
20140407|PANW|134137|313900|P
20140407|PATK|12400|19055|P
20140407|PATR|404|404|P
20140407|PAY|64025|147643|P
20140407|PAYX|165751|445844|P
20140407|PB|28145|49507|P
20140407|PBA|5302|10112|P
20140407|PBCT|117216|192909|P
20140407|PBD|2258|3150|P
20140407|PBE|2050|47132|P
20140407|PBF|79724|151711|P
20140407|PBH|18580|25253|P
20140407|PBI|378184|717132|P
20140407|PBI-B|0|200|P
20140407|PBIB|0|1400|P
20140407|PBIP|202|202|P
20140407|PBJ|13454|17842|P
20140407|PBM|600|600|P
20140407|PBMD|700|1350|P
20140407|PBP|4415|9725|P
20140407|PBPB|8655|46113|P
20140407|PBR|2618006|5161505|P
20140407|PBR.A|1483919|2087745|P
20140407|PBS|95751|145562|P
20140407|PBT|4832|10671|P
20140407|PBW|32497|138762|P
20140407|PBY|13898|18900|P
20140407|PBYI|54136|132727|P
20140407|PCAR|110783|184771|P
20140407|PCBK|3500|6614|P
20140407|PCCC|1100|3979|P
20140407|PCEF|4912|4912|P
20140407|PCF|0|5800|P
20140407|PCG|152684|252060|P
20140407|PCG-A|700|1900|P
20140407|PCG-B|0|1100|P
20140407|PCG-D|883|2383|P
20140407|PCH|6115|12985|P
20140407|PCI|4728|121931|P
20140407|PCK|0|4649|P
20140407|PCL|19890|42638|P
20140407|PCLN|84518|187689|P
20140407|PCM|2500|7404|P
20140407|PCMI|400|1300|P
20140407|PCN|0|4801|P
20140407|PCO|7246|39413|P
20140407|PCOM|4832|10832|P
20140407|PCP|35536|79903|P
20140407|PCQ|2823|5123|P
20140407|PCRX|21200|30729|P
20140407|PCTI|2000|4093|P
20140407|PCTY|3100|33650|P
20140407|PCY|27116|40183|P
20140407|PCYC|106291|219203|P
20140407|PCYG|1100|1500|P
20140407|PCYO|22500|37082|P
20140407|PDCE|84714|110697|P
20140407|PDCO|29729|48153|P
20140407|PDEX|100|500|P
20140407|PDFS|8734|20743|P
20140407|PDH|2453|6953|P
20140407|PDI|100|3002|P
20140407|PDLI|215203|322564|P
20140407|PDM|18309|33730|P
20140407|PDN|142|242|P
20140407|PDO|0|200|P
20140407|PDP|8524|55668|P
20140407|PDS|30120|107177|P
20140407|PDT|0|1932|P
20140407|PEB|19104|27060|P
20140407|PEBK|300|2456|P
20140407|PEBO|1224|1724|P
20140407|PED|900|1100|P
20140407|PEG|168228|391312|P
20140407|PEGA|8000|25651|P
20140407|PEGI|6840|11037|P
20140407|PEI|5845|17179|P
20140407|PEIX|313253|474348|P
20140407|PEJ|9185|51197|P
20140407|PEK|600|1615|P
20140407|PENN|77245|191035|P
20140407|PEO|300|7215|P
20140407|PEP|289461|451522|P
20140407|PER|12523|18118|P
20140407|PERI|12065|16290|P
20140407|PERY|16663|24663|P
20140407|PES|24909|65644|P
20140407|PESI|277|5620|P
20140407|PETM|95542|148239|P
20140407|PETS|21048|28548|P
20140407|PETX|24435|31653|P
20140407|PEY|10200|24913|P
20140407|PEZ|9707|10698|P
20140407|PF|23303|36403|P
20140407|PFBC|900|1610|P
20140407|PFBI|200|683|P
20140407|PFD|1615|4515|P
20140407|PFE|1478468|3325317|P
20140407|PFEM|530|530|P
20140407|PFF|45380|94532|P
20140407|PFG|120057|173027|P
20140407|PFG-B|200|3500|P
20140407|PFI|700|800|P
20140407|PFIE|600|700|P
20140407|PFIG|0|1602|P
20140407|PFK|300|400|P
20140407|PFL|400|500|P
20140407|PFLT|2443|3643|P
20140407|PFM|1200|2877|P
20140407|PFMT|6911|12912|P
20140407|PFN|0|4400|P
20140407|PFO|100|6120|P
20140407|PFPT|71505|136521|P
20140407|PFS|10105|17276|P
20140407|PFSI|9100|21364|P
20140407|PFSW|1300|4300|P
20140407|PFX|150|1550|P
20140407|PFXF|2145|2545|P
20140407|PG|344487|1136998|P
20140407|PGAL|300|4114|P
20140407|PGC|700|1200|P
20140407|PGEM|5430|15114|P
20140407|PGF|3810|13425|P
20140407|PGH|11796|49694|P
20140407|PGHY|500|600|P
20140407|PGI|11739|14639|P
20140407|PGJ|8857|65229|P
20140407|PGNX|78145|101480|P
20140407|PGP|1299|15887|P
20140407|PGR|265356|419621|P
20140407|PGTI|13293|30817|P
20140407|PGX|11437|51863|P
20140407|PGZ|200|636|P
20140407|PH|36612|94119|P
20140407|PHB|10561|27327|P
20140407|PHD|100|1728|P
20140407|PHDG|1130|2142|P
20140407|PHF|1300|2600|P
20140407|PHG|13223|30853|P
20140407|PHH|45861|146889|P
20140407|PHI|400|2600|P
20140407|PHIIK|1000|1714|P
20140407|PHK|9483|30410|P
20140407|PHM|262144|471002|P
20140407|PHMD|3400|9900|P
20140407|PHO|4514|54690|P
20140407|PHT|300|8600|P
20140407|PHX|1100|1400|P
20140407|PHYS|23228|36486|P
20140407|PICB|2003|4264|P
20140407|PICK|500|1198|P
20140407|PICO|1500|3500|P
20140407|PID|9447|14617|P
20140407|PIE|1988|3888|P
20140407|PIH|300|7500|P
20140407|PII|140008|187643|P
20140407|PIKE|3300|8452|P
20140407|PIM|3682|13435|P
20140407|PIN|92296|164799|P
20140407|PINC|2900|9586|P
20140407|PIO|1000|1946|P
20140407|PIP|4154|19438|P
20140407|PIR|157920|238154|P
20140407|PIZ|5029|11169|P
20140407|PJC|1800|5905|P
20140407|PJH|200|5833|P
20140407|PJL|0|277|P
20140407|PJP|12275|134683|P
20140407|PKB|9695|12119|P
20140407|PKBK|100|2000|P
20140407|PKD|39062|94944|P
20140407|PKE|1700|3000|P
20140407|PKG|40435|120128|P
20140407|PKI|53453|82028|P
20140407|PKO|200|1123|P
20140407|PKOH|900|3207|P
20140407|PKT|19903|22223|P
20140407|PKW|61327|81047|P
20140407|PKX|7765|21250|P
20140407|PKY|11993|16522|P
20140407|PL|15837|34914|P
20140407|PL-B|0|200|P
20140407|PL-C|0|100|P
20140407|PLAB|4966|8793|P
20140407|PLBC|0|100|P
20140407|PLCC|3111|3111|P
20140407|PLCE|44369|59788|P
20140407|PLCM|225252|341222|P
20140407|PLD|69928|127022|P
20140407|PLG|200|1900|P
20140407|PLKI|13665|22493|P
20140407|PLL|42679|69549|P
20140407|PLM|4400|6700|P
20140407|PLMT|100|100|P
20140407|PLND|3614|3814|P
20140407|PLNR|1900|26324|P
20140407|PLOW|2310|8812|P
20140407|PLP|400|4204|P
20140407|PLPC|100|300|P
20140407|PLPM|5684|14257|P
20140407|PLT|9909|49984|P
20140407|PLUG|351398|1216727|P
20140407|PLUS|700|1313|P
20140407|PLW|0|1200|P
20140407|PLX|11548|27348|P
20140407|PLXS|7290|14000|P
20140407|PLXT|3000|12500|P
20140407|PM|131417|300720|P
20140407|PMC|15915|25899|P
20140407|PMCS|60609|98650|P
20140407|PMCT|2100|3000|P
20140407|PMD|0|700|P
20140407|PME|600|4060|P
20140407|PMF|325|1725|P
20140407|PMFG|3200|3800|P
20140407|PML|220|1605|P
20140407|PMM|10500|17400|P
20140407|PMO|2729|4829|P
20140407|PMT|18297|59266|P
20140407|PMX|1100|8750|P
20140407|PNBK|350|1779|P
20140407|PNC|149047|323167|P
20140407|PNC+|0|5225|P
20140407|PNC-P|100|200|P
20140407|PNC-Q|600|2500|P
20140407|PNF|0|2378|P
20140407|PNFP|3400|7328|P
20140407|PNI|0|1323|P
20140407|PNK|93672|116203|P
20140407|PNM|23912|34886|P
20140407|PNNT|18603|34618|P
20140407|PNQI|5100|17116|P
20140407|PNR|62259|99143|P
20140407|PNRA|28328|71047|P
20140407|PNTA|1200|1200|P
20140407|PNTR|800|8833|P
20140407|PNW|28605|48496|P
20140407|PNX|1500|1800|P
20140407|PNY|13172|17266|P
20140407|PODD|30864|95826|P
20140407|POL|37250|58501|P
20140407|POM|176113|264590|P
20140407|POOL|14623|19023|P
20140407|POR|11453|21456|P
20140407|POST|45449|85153|P
20140407|POT|254524|461493|P
20140407|POWI|15097|18597|P
20140407|POWL|2175|3658|P
20140407|POWR|20751|47236|P
20140407|POZN|24093|34546|P
20140407|PPA|300|4618|P
20140407|PPBI|1856|3556|P
20140407|PPC|35689|71052|P
20140407|PPG|68121|128272|P
20140407|PPH|22867|45086|P
20140407|PPHM|198544|312855|P
20140407|PPHMP|100|800|P
20140407|PPL|181403|365632|P
20140407|PPL-W|1400|6375|P
20140407|PPLT|20042|24499|P
20140407|PPO|22431|30666|P
20140407|PPP|25812|61001|P
20140407|PPR|1700|8684|P
20140407|PPS|14357|40118|P
20140407|PPT|16301|31960|P
20140407|PPX|1048|2848|P
20140407|PQ|37895|86276|P
20140407|PRA|11700|23298|P
20140407|PRAA|20761|27482|P
20140407|PRAN|79425|146945|P
20140407|PRCP|1300|2000|P
20140407|PRE|19000|24885|P
20140407|PRE-D|0|1299|P
20140407|PRE-E|0|100|P
20140407|PRF|11767|18778|P
20140407|PRFT|5600|12600|P
20140407|PRFZ|0|200|P
20140407|PRGN|6891|14846|P
20140407|PRGO|68584|195089|P
20140407|PRGS|27098|69706|P
20140407|PRGX|2000|6198|P
20140407|PRI|11724|14400|P
20140407|PRIM|6450|23192|P
20140407|PRIS|100|500|P
20140407|PRK|600|1100|P
20140407|PRKR|43082|51432|P
20140407|PRLB|35166|46716|P
20140407|PRMW|700|3000|P
20140407|PRN|3900|9313|P
20140407|PRO|6000|13038|P
20140407|PROV|3422|6122|P
20140407|PRSC|3726|7499|P
20140407|PRSS|800|32604|P
20140407|PRTA|5500|20800|P
20140407|PRTS|2791|4032|P
20140407|PRU|158547|309302|P
20140407|PRXI|0|3198|P
20140407|PRXL|60257|81660|P
20140407|PSA|20467|37865|P
20140407|PSA-P|0|1700|P
20140407|PSA-Q|1327|2080|P
20140407|PSA-R|800|2200|P
20140407|PSA-S|400|1600|P
20140407|PSA-T|2983|5994|P
20140407|PSA-U|0|2230|P
20140407|PSA-V|400|400|P
20140407|PSA-X|300|4999|P
20140407|PSA-Y|900|8504|P
20140407|PSB|2607|6294|P
20140407|PSB-R|0|800|P
20140407|PSB-S|0|100|P
20140407|PSBH|100|100|P
20140407|PSCD|0|100|P
20140407|PSCH|200|6700|P
20140407|PSCM|100|200|P
20140407|PSCT|0|200|P
20140407|PSDV|2306|3806|P
20140407|PSEC|127214|156261|P
20140407|PSEM|1700|5200|P
20140407|PSF|0|1370|P
20140407|PSI|0|1000|P
20140407|PSIX|4900|8900|P
20140407|PSJ|100|500|P
20140407|PSK|300|505|P
20140407|PSLV|26094|141407|P
20140407|PSMI|14181|15081|P
20140407|PSMT|10979|14379|P
20140407|PSO|14480|22480|P
20140407|PSP|30140|33956|P
20140407|PSQ|274630|421639|P
20140407|PSR|370|370|P
20140407|PST|3975|29171|P
20140407|PSTB|602|2502|P
20140407|PSTI|1660|3760|P
20140407|PSTR|500|25464|P
20140407|PSUN|9800|17300|P
20140407|PSX|176446|284286|P
20140407|PSXP|2600|9490|P
20140407|PT|2520|3920|P
20140407|PTC|41332|86346|P
20140407|PTCT|15819|32552|P
20140407|PTEK|0|1300|P
20140407|PTEN|113688|204360|P
20140407|PTF|1000|35135|P
20140407|PTH|1150|4613|P
20140407|PTIE|8100|24826|P
20140407|PTLA|9836|14454|P
20140407|PTM|3000|3000|P
20140407|PTN|3200|8900|P
20140407|PTNR|600|4300|P
20140407|PTNT|400|1900|P
20140407|PTP|2941|7780|P
20140407|PTR|8081|12094|P
20140407|PTRY|25944|41791|P
20140407|PTSI|600|1000|P
20140407|PTX|13300|25379|P
20140407|PTY|200|6479|P
20140407|PUI|200|503|P
20140407|PUK|9496|14086|P
20140407|PUK-A|0|400|P
20140407|PULB|400|1400|P
20140407|PUW|300|300|P
20140407|PVA|156740|234916|P
20140407|PVD|400|500|P
20140407|PVG|26418|34986|P
20140407|PVH|59766|116954|P
20140407|PVI|9300|27719|P
20140407|PVTB|24526|38026|P
20140407|PVTD|600|1553|P
20140407|PW|800|1400|P
20140407|PWB|1872|12304|P
20140407|PWC|1605|2135|P
20140407|PWE|65261|100177|P
20140407|PWOD|1100|2400|P
20140407|PWR|70409|175631|P
20140407|PWRD|29165|60124|P
20140407|PWV|2056|10450|P
20140407|PX|50845|92811|P
20140407|PXD|125704|219120|P
20140407|PXE|2118|2433|P
20140407|PXF|6038|7638|P
20140407|PXH|2500|7693|P
20140407|PXI|3943|5237|P
20140407|PXJ|100|400|P
20140407|PXLC|4171|4171|P
20140407|PXLW|41070|82248|P
20140407|PXMC|132|132|P
20140407|PXSG|0|200|P
20140407|PXSV|2173|4032|P
20140407|PYN|1200|4300|P
20140407|PYS|600|2200|P
20140407|PYZ|504|1120|P
20140407|PZA|9070|29795|P
20140407|PZC|18600|20300|P
20140407|PZD|0|100|P
20140407|PZE|19981|24481|P
20140407|PZG|9321|22569|P
20140407|PZI|0|680|P
20140407|PZN|2500|9500|P
20140407|PZZA|13457|39607|P
20140407|PZZI|200|800|P
20140407|Q|39436|67138|P
20140407|QABA|1600|1800|P
20140407|QADA|600|800|P
20140407|QAI|0|9225|P
20140407|QBAK|900|1800|P
20140407|QCCO|3177|3177|P
20140407|QCLN|3400|32999|P
20140407|QCOM|707988|1198311|P
20140407|QCOR|1483372|2760517|P
20140407|QCRH|200|400|P
20140407|QDEL|6513|12013|P
20140407|QDF|18449|18449|P
20140407|QDXU|0|100|P
20140407|QEH|200|200|P
20140407|QEP|135813|169491|P
20140407|QEPM|0|2535|P
20140407|QGEN|49656|79294|P
20140407|QID|450656|829037|P
20140407|QIHU|456541|920822|P
20140407|QIWI|28352|85993|P
20140407|QKLS|100|700|P
20140407|QLD|563144|1203554|P
20140407|QLGC|32855|44955|P
20140407|QLIK|119818|321904|P
20140407|QLTA|2979|3411|P
20140407|QLTB|0|114|P
20140407|QLTI|200|600|P
20140407|QLTY|4400|9747|P
20140407|QLYS|12941|15441|P
20140407|QNST|13700|18500|P
20140407|QPAC|12100|24800|P
20140407|QPACW|0|500|P
20140407|QQEW|2000|24205|P
20140407|QQQ|7235354|10857007|P
20140407|QQQE|245|2115|P
20140407|QQQX|1120|4342|P
20140407|QQXT|2100|3500|P
20140407|QRE|11592|31430|P
20140407|QRM|28000|44613|P
20140407|QSII|35800|65093|P
20140407|QTEC|0|29410|P
20140407|QTET|0|34399|P
20140407|QTETU|0|800|P
20140407|QTM|19948|37646|P
20140407|QTS|1340|2538|P
20140407|QTWO|11140|30540|P
20140407|QTWW|48138|131585|P
20140407|QUAD|15426|23033|P
20140407|QUAL|4050|30750|P
20140407|QUIK|24785|47426|P
20140407|QUMU|600|1100|P
20140407|QUNR|23598|75762|P
20140407|QURE|7500|11810|P
20140407|QXUS|0|100|P
20140407|R|29612|74233|P
20140407|RAD|856020|1951227|P
20140407|RAI|45370|89628|P
20140407|RAIL|1626|2926|P
20140407|RALS|472|3533|P
20140407|RALY|27517|44494|P
20140407|RARE|6160|7660|P
20140407|RAS|29405|48425|P
20140407|RAS-A|700|1500|P
20140407|RAS-C|0|400|P
20140407|RATE|48718|88926|P
20140407|RAVI|800|1100|P
20140407|RAVN|9120|10620|P
20140407|RAX|223415|310440|P
20140407|RBA|17036|39402|P
20140407|RBC|8985|26871|P
20140407|RBCAA|200|1553|P
20140407|RBCN|14051|70941|P
20140407|RBL|8202|10596|P
20140407|RBPAA|0|2000|P
20140407|RBS|82888|106633|P
20140407|RBS-E|100|6206|P
20140407|RBS-F|0|200|P
20140407|RBS-G|2150|2800|P
20140407|RBS-H|1925|1925|P
20140407|RBS-I|0|1200|P
20140407|RBS-N|0|985|P
20140407|RBS-Q|100|100|P
20140407|RBS-S|0|400|P
20140407|RBS-T|17868|21168|P
20140407|RBY|20325|23982|P
20140407|RCAP|3200|4500|P
20140407|RCD|230|14971|P
20140407|RCG|100|2000|P
20140407|RCI|12758|18158|P
20140407|RCII|59832|68395|P
20140407|RCKB|1300|3276|P
20140407|RCKY|100|200|P
20140407|RCL|156343|225245|P
20140407|RCON|200|600|P
20140407|RCPT|7289|23089|P
20140407|RCS|1100|3200|P
20140407|RDA|3063|7063|P
20140407|RDC|157356|273829|P
20140407|RDCM|100|100|P
20140407|RDEN|9048|28280|P
20140407|RDHL|0|3175|P
20140407|RDI|1800|3500|P
20140407|RDIV|0|369|P
20140407|RDN|126782|303175|P
20140407|RDNT|21575|41011|P
20140407|RDS.A|56723|183168|P
20140407|RDS.B|11927|22936|P
20140407|RDWR|15348|28648|P
20140407|RDY|21072|35848|P
20140407|RE|14278|22492|P
20140407|RECN|8600|13600|P
20140407|REDF|1200|2700|P
20140407|REE|1334|4793|P
20140407|REED|10000|12872|P
20140407|REFR|2000|2710|P
20140407|REG|37084|62633|P
20140407|REG-F|100|300|P
20140407|REGI|33686|48256|P
20140407|REGN|65678|117245|P
20140407|REI|800|4450|P
20140407|REIS|0|100|P
20140407|REK|700|1900|P
20140407|RELL|800|2371|P
20140407|RELV|100|1499|P
20140407|REM|65175|104552|P
20140407|REMX|4262|5162|P
20140407|REMY|1200|4048|P
20140407|REN|16076|35138|P
20140407|REN+|0|4315|P
20140407|RENN|58680|96400|P
20140407|RENT|5600|10482|P
20140407|REPH|200|2600|P
20140407|RES|37036|63462|P
20140407|RESI|25453|46472|P
20140407|RETL|436|936|P
20140407|REV|600|1241|P
20140407|REW|800|3725|P
20140407|REX|3131|10466|P
20140407|REXI|4196|12057|P
20140407|REXR|500|1700|P
20140407|REXX|28574|44012|P
20140407|REZ|2500|4300|P
20140407|RF|374581|818925|P
20140407|RF-A|0|200|P
20140407|RFG|300|7952|P
20140407|RFI|300|4451|P
20140407|RFIL|300|1600|P
20140407|RFMD|555873|957073|P
20140407|RFP|19761|44616|P
20140407|RFV|3424|6102|P
20140407|RGA|88310|144427|P
20140407|RGC|49687|91977|P
20140407|RGDO|600|5107|P
20140407|RGDX|18300|30256|P
20140407|RGEN|50947|65342|P
20140407|RGLD|97008|136626|P
20140407|RGLS|2273|7681|P
20140407|RGP|17483|133537|P
20140407|RGR|24680|40687|P
20140407|RGS|9740|36064|P
20140407|RGSE|21656|71584|P
20140407|RGT|4700|12290|P
20140407|RH|90241|148976|P
20140407|RHI|46053|80520|P
20140407|RHP|21787|51028|P
20140407|RHS|0|100|P
20140407|RHT|105118|223782|P
20140407|RIBT|3300|3500|P
20140407|RIC|1600|3000|P
20140407|RICE|11400|28999|P
20140407|RICK|900|5000|P
20140407|RIF|0|900|P
20140407|RIG|320592|384914|P
20140407|RIGL|76230|149783|P
20140407|RIGS|0|1000|P
20140407|RING|4211|7347|P
20140407|RIO|261542|407671|P
20140407|RIOM|4500|7100|P
20140407|RIT|744|1700|P
20140407|RITT|200|3750|P
20140407|RJA|600|18297|P
20140407|RJD|100|600|P
20140407|RJET|31415|77543|P
20140407|RJF|122094|150102|P
20140407|RJI|5055|14025|P
20140407|RKH|0|182|P
20140407|RKT|19459|45933|P
20140407|RKUS|51917|107407|P
20140407|RL|46622|177809|P
20140407|RLD|38538|56084|P
20140407|RLGT|1300|3700|P
20140407|RLGY|49636|127636|P
20140407|RLH|1000|4329|P
20140407|RLI|7086|11847|P
20140407|RLJ|18216|47280|P
20140407|RLOC|9600|13530|P
20140407|RLOG|1500|1500|P
20140407|RLY|600|1300|P
20140407|RLYP|16500|28741|P
20140407|RM|6600|10700|P
20140407|RMAX|6800|12688|P
20140407|RMBS|95849|132105|P
20140407|RMCF|100|2276|P
20140407|RMD|94998|147755|P
20140407|RMGN|400|3800|P
20140407|RMT|2135|11389|P
20140407|RMTI|17350|26232|P
20140407|RNA|2700|14238|P
20140407|RNDY|10562|28562|P
20140407|RNE|2550|4350|P
20140407|RNET|3045|4768|P
20140407|RNF|900|8455|P
20140407|RNG|19179|41530|P
20140407|RNN|104287|147650|P
20140407|RNO|700|1467|P
20140407|RNP|1600|10462|P
20140407|RNR|13436|21128|P
20140407|RNR-C|100|1511|P
20140407|RNR-E|835|1757|P
20140407|RNST|2445|7546|P
20140407|RNWK|10183|36656|P
20140407|ROBO|0|2211|P
20140407|ROC|74671|202347|P
20140407|ROCK|2624|4824|P
20140407|ROG|1900|3200|P
20140407|ROIA|0|800|P
20140407|ROIAK|3300|5959|P
20140407|ROIC|30165|62140|P
20140407|ROICW|0|5100|P
20140407|ROIQ|100|1100|P
20140407|ROK|33397|84034|P
20140407|ROL|6900|11147|P
20140407|ROLL|5213|8350|P
20140407|ROM|300|3970|P
20140407|ROOF|1190|1290|P
20140407|ROP|17902|45406|P
20140407|ROSE|61340|90921|P
20140407|ROSG|11075|18304|P
20140407|ROST|68355|134071|P
20140407|ROVI|34262|63921|P
20140407|ROX|6869|12298|P
20140407|ROYL|1400|1500|P
20140407|ROYT|1400|22187|P
20140407|RP|30414|71321|P
20140407|RPAI|47952|66855|P
20140407|RPAI-A|100|100|P
20140407|RPG|5142|69358|P
20140407|RPM|34467|77623|P
20140407|RPRX|31186|41686|P
20140407|RPT|6296|17584|P
20140407|RPTP|52720|78154|P
20140407|RPV|21156|25682|P
20140407|RPXC|9400|35907|P
20140407|RQI|1318|10231|P
20140407|RRC|103526|151682|P
20140407|RRD|89176|180452|P
20140407|RRGB|13183|24789|P
20140407|RRMS|600|3250|P
20140407|RRTS|13189|19888|P
20140407|RS|21601|64958|P
20140407|RSCO|0|500|P
20140407|RSE|2733|9642|P
20140407|RSG|35198|75881|P
20140407|RSH|29287|64856|P
20140407|RSO|9132|31964|P
20140407|RSO-B|0|100|P
20140407|RSP|60406|90079|P
20140407|RSPP|31082|47481|P
20140407|RST|8800|14125|P
20140407|RSTI|3440|5415|P
20140407|RSX|949704|1429103|P
20140407|RSXJ|2531|2661|P
20140407|RSYS|10800|23100|P
20140407|RT|20071|41018|P
20140407|RTEC|11511|15962|P
20140407|RTGN|1100|2500|P
20140407|RTH|866|1066|P
20140407|RTI|10322|24361|P
20140407|RTIX|7400|20902|P
20140407|RTK|76044|116960|P
20140407|RTM|0|100|P
20140407|RTN|95672|151493|P
20140407|RTRX|19758|104455|P
20140407|RUBI|7353|18339|P
20140407|RUK|2700|7101|P
20140407|RUSHA|5729|7029|P
20140407|RUSHB|636|836|P
20140407|RUSL|62413|71808|P
20140407|RUSS|35615|49542|P
20140407|RUTH|9100|32271|P
20140407|RVBD|73363|132227|P
20140407|RVLT|42364|123284|P
20140407|RVM|2400|3800|P
20140407|RVNC|11449|25023|P
20140407|RVP|100|100|P
20140407|RVSB|200|500|P
20140407|RVT|2213|9145|P
20140407|RWC|0|100|P
20140407|RWG|200|200|P
20140407|RWJ|1081|1635|P
20140407|RWK|1471|2571|P
20140407|RWL|745|2750|P
20140407|RWM|154630|215116|P
20140407|RWO|8966|10180|P
20140407|RWR|62606|163085|P
20140407|RWT|8702|18502|P
20140407|RWX|31955|56691|P
20140407|RXDX|400|4927|P
20140407|RXI|340|2205|P
20140407|RXII|5280|7980|P
20140407|RXL|300|2750|P
20140407|RXN|13718|33067|P
20140407|RY|50408|64572|P
20140407|RYAAY|49229|62388|P
20140407|RYE|688|688|P
20140407|RYF|650|21228|P
20140407|RYH|300|2625|P
20140407|RYJ|500|4040|P
20140407|RYL|114272|213539|P
20140407|RYN|18088|57630|P
20140407|RYT|617|11525|P
20140407|RYU|1208|1709|P
20140407|RZG|424|753|P
20140407|RZV|1652|3401|P
20140407|S|754078|1418471|P
20140407|SA|13986|30173|P
20140407|SAA|0|323|P
20140407|SAAS|6000|14300|P
20140407|SAEX|0|2640|P
20140407|SAFM|10701|13904|P
20140407|SAFT|200|903|P
20140407|SAGG|0|1000|P
20140407|SAH|24440|29640|P
20140407|SAIA|8961|14690|P
20140407|SAIC|13897|26411|P
20140407|SALE|38707|103457|P
20140407|SALM|300|600|P
20140407|SALT|4300|24343|P
20140407|SAM|6225|10435|P
20140407|SAMG|100|300|P
20140407|SAN|289843|392054|P
20140407|SAN-A|100|200|P
20140407|SAN-B|1099|1799|P
20140407|SAND|46110|93560|P
20140407|SANM|41873|60908|P
20140407|SANW|939|2339|P
20140407|SANWZ|0|100|P
20140407|SAP|85106|124976|P
20140407|SAPE|48067|81380|P
20140407|SAQ|900|1477|P
20140407|SAR|0|3303|P
20140407|SARA|0|500|P
20140407|SASR|700|1600|P
20140407|SATS|11401|21104|P
20140407|SAVE|56115|70796|P
20140407|SB|25144|69766|P
20140407|SB-B|0|100|P
20140407|SBAC|61425|132773|P
20140407|SBB|0|700|P
20140407|SBBX|0|100|P
20140407|SBCF|983|1783|P
20140407|SBFG|0|100|P
20140407|SBGI|83745|142724|P
20140407|SBGL|29218|54151|P
20140407|SBH|40248|116745|P
20140407|SBI|2564|4403|P
20140407|SBLK|8021|38057|P
20140407|SBND|2800|3100|P
20140407|SBNY|21289|33898|P
20140407|SBR|700|6008|P
20140407|SBRA|23775|30621|P
20140407|SBS|70529|231092|P
20140407|SBSA|1100|1400|P
20140407|SBSI|600|700|P
20140407|SBUX|180146|361138|P
20140407|SBW|1600|4700|P
20140407|SBY|9678|28578|P
20140407|SC|33886|109574|P
20140407|SCAI|3900|4900|P
20140407|SCBT|3285|4385|P
20140407|SCC|2300|2900|P
20140407|SCCO|83146|148486|P
20140407|SCD|200|2152|P
20140407|SCE-B|200|1600|P
20140407|SCE-F|100|100|P
20140407|SCE-G|0|2200|P
20140407|SCE-H|400|2700|P
20140407|SCG|50089|85044|P
20140407|SCHA|9991|118433|P
20140407|SCHB|32134|58441|P
20140407|SCHC|300|6746|P
20140407|SCHD|38886|47465|P
20140407|SCHE|19414|26770|P
20140407|SCHF|9681|41296|P
20140407|SCHG|7302|21268|P
20140407|SCHH|6913|25031|P
20140407|SCHL|6300|15432|P
20140407|SCHM|7552|23026|P
20140407|SCHN|36106|51656|P
20140407|SCHO|5130|7398|P
20140407|SCHP|1123|5767|P
20140407|SCHR|100|1491|P
20140407|SCHV|7758|21028|P
20140407|SCHW|532182|858344|P
20140407|SCHW-B|0|250|P
20140407|SCHX|47964|83823|P
20140407|SCHZ|17632|21660|P
20140407|SCI|66727|169708|P
20140407|SCIF|5800|12850|P
20140407|SCIN|144|144|P
20140407|SCJ|0|5800|P
20140407|SCL|1300|2200|P
20140407|SCLN|30657|53051|P
20140407|SCM|5137|8321|P
20140407|SCMP|20442|36478|P
20140407|SCO|99650|138139|P
20140407|SCON|1125|7891|P
20140407|SCOR|14900|20200|P
20140407|SCPB|8186|14491|P
20140407|SCS|19494|58495|P
20140407|SCSC|4200|11100|P
20140407|SCSS|34125|48801|P
20140407|SCTY|448070|808773|P
20140407|SCVL|5372|11467|P
20140407|SCX|100|400|P
20140407|SCZ|31173|38439|P
20140407|SD|224925|521493|P
20140407|SDD|0|100|P
20140407|SDIV|22113|26748|P
20140407|SDK|200|300|P
20140407|SDLP|2600|8700|P
20140407|SDOG|1509|5597|P
20140407|SDOW|193051|400963|P
20140407|SDP|2075|2875|P
20140407|SDR|1763|8890|P
20140407|SDRL|167915|208274|P
20140407|SDS|1008237|2126568|P
20140407|SDT|1559|9753|P
20140407|SDY|45630|94650|P
20140407|SDYL|0|100|P
20140407|SE|135878|180554|P
20140407|SEA|200|1951|P
20140407|SEAC|34614|63462|P
20140407|SEAS|109795|202108|P
20140407|SEE|91446|151670|P
20140407|SEED|19400|28000|P
20140407|SEF|200|6000|P
20140407|SEIC|31262|110898|P
20140407|SEM|33993|123232|P
20140407|SEMG|10816|25886|P
20140407|SENEA|400|500|P
20140407|SEP|5600|24778|P
20140407|SF|33428|67774|P
20140407|SFB|0|200|P
20140407|SFE|3616|6616|P
20140407|SFG|9701|15301|P
20140407|SFL|16762|35633|P
20140407|SFLA|0|100|P
20140407|SFLY|125658|193323|P
20140407|SFM|41913|82993|P
20140407|SFN|800|2507|P
20140407|SFNC|658|958|P
20140407|SFUN|367465|979316|P
20140407|SFXE|38384|61722|P
20140407|SFY|49254|66375|P
20140407|SGA|4300|8602|P
20140407|SGC|0|200|P
20140407|SGEN|51376|84527|P
20140407|SGF|200|300|P
20140407|SGG|1200|1841|P
20140407|SGI|14642|17642|P
20140407|SGK|6145|12345|P
20140407|SGL|0|300|P
20140407|SGM|100|200|P
20140407|SGMA|817|4325|P
20140407|SGMO|47684|92939|P
20140407|SGMS|28056|74481|P
20140407|SGNT|7115|15572|P
20140407|SGOC|300|900|P
20140407|SGOL|330|1846|P
20140407|SGU|13975|24975|P
20140407|SGY|76247|110198|P
20140407|SGYP|60995|143505|P
20140407|SGZA|100|8113|P
20140407|SH|173360|267456|P
20140407|SHBI|200|200|P
20140407|SHEN|2985|4385|P
20140407|SHG|1010|2647|P
20140407|SHI|100|1036|P
20140407|SHLD|301479|377983|P
20140407|SHLM|10611|15197|P
20140407|SHLO|2200|4465|P
20140407|SHM|25249|46849|P
20140407|SHO|55898|107881|P
20140407|SHOO|22945|46331|P
20140407|SHOR|18402|37892|P
20140407|SHOS|4800|12397|P
20140407|SHPG|54599|151459|P
20140407|SHV|39076|142940|P
20140407|SHW|47775|79798|P
20140407|SHY|13875|35248|P
20140407|SHYD|4716|4716|P
20140407|SHYG|525|525|P
20140407|SI|66171|89998|P
20140407|SIAL|26200|45296|P
20140407|SID|323114|363440|P
20140407|SIEB|200|400|P
20140407|SIF|300|900|P
20140407|SIFI|0|1100|P
20140407|SIFY|5600|10340|P
20140407|SIG|95820|189799|P
20140407|SIGA|14661|17473|P
20140407|SIGI|2900|9740|P
20140407|SIGM|5605|6705|P
20140407|SIL|11506|12866|P
20140407|SILC|1200|2600|P
20140407|SILJ|1300|3300|P
20140407|SIM|500|3800|P
20140407|SIMG|25819|56692|P
20140407|SIMO|13893|24182|P
20140407|SINA|293843|559252|P
20140407|SINO|200|200|P
20140407|SIR|2998|11229|P
20140407|SIRI|3131564|5404089|P
20140407|SIRO|16752|25351|P
20140407|SIVB|21909|38329|P
20140407|SIVR|600|1500|P
20140407|SIX|30686|87782|P
20140407|SJB|0|821|P
20140407|SJH|100|100|P
20140407|SJI|1967|6267|P
20140407|SJL|100|200|P
20140407|SJM|34348|73540|P
20140407|SJNK|60186|84489|P
20140407|SJR|7500|9300|P
20140407|SJT|4010|5677|P
20140407|SJW|200|900|P
20140407|SKBI|1300|2100|P
20140407|SKF|8858|30393|P
20140407|SKH|4458|17062|P
20140407|SKK|100|1309|P
20140407|SKM|81680|247664|P
20140407|SKT|27721|45454|P
20140407|SKUL|9701|23460|P
20140407|SKX|70314|96625|P
20140407|SKY|1300|5500|P
20140407|SKYW|25577|45634|P
20140407|SKYY|6800|45812|P
20140407|SLA|5000|12506|P
20140407|SLAB|18904|37044|P
20140407|SLB|295617|546948|P
20140407|SLCA|81020|166068|P
20140407|SLF|7516|16691|P
20140407|SLG|36066|61109|P
20140407|SLG-I|0|948|P
20140407|SLGN|9843|15437|P
20140407|SLH|8999|25869|P
20140407|SLI|100|100|P
20140407|SLM|178460|355394|P
20140407|SLP|500|1400|P
20140407|SLRA|122|122|P
20140407|SLRC|14512|38620|P
20140407|SLV|374642|609827|P
20140407|SLVO|300|5195|P
20140407|SLVP|0|300|P
20140407|SLW|159198|298207|P
20140407|SLX|9260|27621|P
20140407|SLXP|41010|62269|P
20140407|SLY|300|2100|P
20140407|SLYG|700|1000|P
20140407|SLYV|103|860|P
20140407|SM|61289|117113|P
20140407|SMA|8029|18129|P
20140407|SMB|2709|15232|P
20140407|SMCI|8194|14694|P
20140407|SMDD|200|4100|P
20140407|SMED|100|2276|P
20140407|SMF|135|335|P
20140407|SMFG|56891|74891|P
20140407|SMG|18252|23652|P
20140407|SMH|382364|705349|P
20140407|SMI|9000|23426|P
20140407|SMIN|840|1840|P
20140407|SMK|0|406|P
20140407|SMLP|4772|9089|P
20140407|SMLV|0|375|P
20140407|SMM|100|200|P
20140407|SMN|3300|6400|P
20140407|SMP|4510|9276|P
20140407|SMPL|400|3316|P
20140407|SMRT|4600|6164|P
20140407|SMSI|2250|3050|P
20140407|SMT|5020|22585|P
20140407|SMTC|14700|30966|P
20140407|SMTP|0|2300|P
20140407|SMTX|7100|8600|P
20140407|SN|30009|42276|P
20140407|SNA|11224|40541|P
20140407|SNAK|400|987|P
20140407|SNBC|6600|9700|P
20140407|SNCR|18923|31468|P
20140407|SNDK|334951|879889|P
20140407|SNE|114887|248562|P
20140407|SNFCA|0|100|P
20140407|SNH|101159|185822|P
20140407|SNHN|0|1000|P
20140407|SNHY|9286|13532|P
20140407|SNI|20381|44199|P
20140407|SNLN|1500|4680|P
20140407|SNMX|42765|92928|P
20140407|SNN|7158|8707|P
20140407|SNOW|1500|5900|P
20140407|SNP|5616|11586|P
20140407|SNPS|14900|33091|P
20140407|SNSS|14630|38259|P
20140407|SNTA|84882|112643|P
20140407|SNV|147547|323860|P
20140407|SNX|13142|29483|P
20140407|SNY|119380|156167|P
20140407|SO|221183|331419|P
20140407|SOCL|30604|62851|P
20140407|SODA|60444|128579|P
20140407|SOHO|0|750|P
20140407|SOHU|46518|58660|P
20140407|SOIL|1809|2142|P
20140407|SOL|156575|195061|P
20140407|SON|19525|37783|P
20140407|SONC|36900|49015|P
20140407|SONS|122136|353520|P
20140407|SOQ|0|400|P
20140407|SOR|100|300|P
20140407|SORL|800|1617|P
20140407|SOXL|10449|31099|P
20140407|SOXS|6695|37240|P
20140407|SOXX|8200|39850|P
20140407|SOYB|900|900|P
20140407|SP|1427|1727|P
20140407|SPA|1501|5301|P
20140407|SPAN|0|100|P
20140407|SPAR|2400|4100|P
20140407|SPB|10812|23152|P
20140407|SPBC|489|889|P
20140407|SPCB|4300|8729|P
20140407|SPCHA|0|1600|P
20140407|SPDC|10694|19394|P
20140407|SPE|1800|4500|P
20140407|SPEX|15075|26575|P
20140407|SPF|119188|181171|P
20140407|SPFF|500|3250|P
20140407|SPG|95687|141048|P
20140407|SPH|3403|7635|P
20140407|SPHB|516|30148|P
20140407|SPHD|3036|4041|P
20140407|SPHQ|1400|2732|P
20140407|SPHS|0|300|P
20140407|SPIL|20012|51599|P
20140407|SPLK|363911|764130|P
20140407|SPLP|100|11300|P
20140407|SPLS|683460|891369|P
20140407|SPLV|54726|76216|P
20140407|SPLX|100|1800|P
20140407|SPN|74481|112402|P
20140407|SPNC|25381|41281|P
20140407|SPNS|2500|4700|P
20140407|SPPI|38459|54303|P
20140407|SPPP|200|9421|P
20140407|SPPR|3400|4640|P
20140407|SPR|49999|145534|P
20140407|SPRT|5820|15859|P
20140407|SPSC|2800|5716|P
20140407|SPTN|7600|11315|P
20140407|SPU|0|116|P
20140407|SPW|31700|62823|P
20140407|SPWR|162763|347144|P
20140407|SPXH|0|200|P
20140407|SPXL|158867|326985|P
20140407|SPXS|208140|643658|P
20140407|SPXU|232265|750310|P
20140407|SPY|19435943|29177746|P
20140407|SPYG|4470|6370|P
20140407|SPYV|100|1500|P
20140407|SQBG|950|2550|P
20140407|SQBK|3100|8395|P
20140407|SQI|4700|8200|P
20140407|SQM|53532|108366|P
20140407|SQNM|40446|53545|P
20140407|SQNS|1821|13031|P
20140407|SQQQ|402493|788624|P
20140407|SR|1500|2100|P
20140407|SRC|71835|175284|P
20140407|SRCE|300|800|P
20140407|SRCL|11307|23054|P
20140407|SRDX|2092|3440|P
20140407|SRE|30149|101330|P
20140407|SREV|50153|107753|P
20140407|SRF|484|1599|P
20140407|SRI|2304|8504|P
20140407|SRLN|359|6471|P
20140407|SRLP|0|200|P
20140407|SRNE|2900|24083|P
20140407|SRPT|123913|228211|P
20140407|SRS|6400|14323|P
20140407|SRT|300|300|P
20140407|SRTY|407303|638905|P
20140407|SSD|13012|17275|P
20140407|SSG|200|1400|P
20140407|SSH|6410|9710|P
20140407|SSI|20417|30811|P
20140407|SSL|8037|17137|P
20140407|SSLT|866|8816|P
20140407|SSN|18670|45547|P
20140407|SSNC|8143|15410|P
20140407|SSNI|14430|25746|P
20140407|SSO|383740|712910|P
20140407|SSP|19964|33042|P
20140407|SSRI|60043|106960|P
20140407|SSS|12173|21301|P
20140407|SST|0|180|P
20140407|SSTK|17496|36997|P
20140407|SSW|11218|32409|P
20140407|SSW-C|0|500|P
20140407|SSW-D|0|200|P
20140407|SSW-E|325|6853|P
20140407|SSY|100|300|P
20140407|SSYS|171125|274779|P
20140407|ST|30166|73280|P
20140407|STAA|9999|13399|P
20140407|STAG|5360|13974|P
20140407|STAR|22814|58789|P
20140407|STAR-D|500|500|P
20140407|STAR-F|100|100|P
20140407|STAR-G|1300|1800|P
20140407|STAY|9002|24047|P
20140407|STB|203|503|P
20140407|STBA|1100|1900|P
20140407|STBZ|1500|2300|P
20140407|STC|9408|13408|P
20140407|STCK|2100|9100|P
20140407|STE|21029|24056|P
20140407|STEM|3900|12187|P
20140407|STFC|300|871|P
20140407|STI|117107|219370|P
20140407|STI+B|0|1500|P
20140407|STI-A|0|600|P
20140407|STI-E|200|200|P
20140407|STIP|1527|1527|P
20140407|STJ|91373|216024|P
20140407|STK|2237|5383|P
20140407|STKL|16850|38804|P
20140407|STL|5632|11112|P
20140407|STLD|296395|368349|P
20140407|STLY|300|5114|P
20140407|STM|55643|81557|P
20140407|STML|14393|19493|P
20140407|STMP|6100|9000|P
20140407|STN|600|1000|P
20140407|STNG|34374|63658|P
20140407|STNR|3100|5032|P
20140407|STO|50909|109097|P
20140407|STON|780|3284|P
20140407|STPP|0|850|P
20140407|STPZ|1284|4200|P
20140407|STR|41184|66648|P
20140407|STRA|12162|21762|P
20140407|STRI|200|40142|P
20140407|STRL|2400|3500|P
20140407|STRM|700|1600|P
20140407|STRN|0|100|P
20140407|STRP|1500|3799|P
20140407|STRT|0|500|P
20140407|STRZA|57207|106998|P
20140407|STS|5096|16039|P
20140407|STSA|6799|10599|P
20140407|STSI|26215|48720|P
20140407|STT|125000|294428|P
20140407|STT-D|0|1400|P
20140407|STV|21453|44318|P
20140407|STWD|30066|68227|P
20140407|STX|197148|319996|P
20140407|STXS|10725|34075|P
20140407|STZ|56613|196844|P
20140407|SU|156119|345321|P
20140407|SUB|1000|1403|P
20140407|SUBK|400|800|P
20140407|SUI|18606|41777|P
20140407|SUI-A|0|300|P
20140407|SUMR|1545|1545|P
20140407|SUNE|620127|1561421|P
20140407|SUNS|2590|2890|P
20140407|SUP|8237|13309|P
20140407|SUPN|45478|66873|P
20140407|SURG|600|3400|P
20140407|SUSP|400|3400|P
20140407|SUSQ|54490|94662|P
20140407|SUSS|9688|13796|P
20140407|SUTR|100|500|P
20140407|SVA|12231|20231|P
20140407|SVBL|100|14700|P
20140407|SVLC|2500|13700|P
20140407|SVM|22083|66328|P
20140407|SVU|263757|446188|P
20140407|SVVC|10800|19685|P
20140407|SVXY|86880|217392|P
20140407|SWAY|9990|36302|P
20140407|SWC|145823|221855|P
20140407|SWFT|107769|174457|P
20140407|SWHC|94014|184963|P
20140407|SWI|43648|66607|P
20140407|SWIR|17904|32787|P
20140407|SWJ|1680|1880|P
20140407|SWK|79522|147766|P
20140407|SWKS|146915|471062|P
20140407|SWM|6015|13510|P
20140407|SWN|131372|201529|P
20140407|SWS|6000|43220|P
20140407|SWSH|6100|10196|P
20140407|SWU|300|3400|P
20140407|SWX|3299|13007|P
20140407|SWY|159288|291558|P
20140407|SWY#|93562|132462|P
20140407|SWZ|0|3517|P
20140407|SXC|12941|31143|P
20140407|SXCP|9255|12655|P
20140407|SXE|600|3065|P
20140407|SXI|3072|4272|P
20140407|SXL|6915|18618|P
20140407|SXT|13032|16689|P
20140407|SYA|9548|46285|P
20140407|SYBT|800|2400|P
20140407|SYK|62097|117274|P
20140407|SYKE|14589|26589|P
20140407|SYLD|9714|9814|P
20140407|SYMC|731342|1212000|P
20140407|SYMX|11306|30639|P
20140407|SYN|12550|59700|P
20140407|SYNA|65172|115187|P
20140407|SYNC|900|2000|P
20140407|SYNL|300|1200|P
20140407|SYNM|1800|2400|P
20140407|SYNT|18913|23013|P
20140407|SYRG|54455|89523|P
20140407|SYT|10377|21423|P
20140407|SYUT|600|1248|P
20140407|SYX|2300|2700|P
20140407|SYY|56983|151261|P
20140407|SZC|0|6098|P
20140407|SZMK|10948|22117|P
20140407|SZYM|49663|85715|P
20140407|T|1145966|1853480|P
20140407|TA|34268|45378|P
20140407|TAC|2800|9400|P
20140407|TACT|100|100|P
20140407|TAHO|6259|8359|P
20140407|TAI|0|1567|P
20140407|TAIT|0|125|P
20140407|TAL|30103|41851|P
20140407|TAM|900|3700|P
20140407|TAN|92654|285771|P
20140407|TANN|0|2590|P
20140407|TAO|300|4579|P
20140407|TAOM|300|3131|P
20140407|TAP|86664|140336|P
20140407|TARO|1100|2100|P
20140407|TAS|4500|9900|P
20140407|TASR|39305|70531|P
20140407|TAST|4400|11227|P
20140407|TAT|300|1900|P
20140407|TATT|0|600|P
20140407|TAX|300|700|P
20140407|TAXI|5628|10330|P
20140407|TAYC|7900|10900|P
20140407|TAYCO|3500|4500|P
20140407|TAYCP|1600|2100|P
20140407|TBAR|200|200|P
20140407|TBBK|6054|11475|P
20140407|TBF|63105|88384|P
20140407|TBI|6846|13654|P
20140407|TBNK|2324|11380|P
20140407|TBOW|900|2700|P
20140407|TBT|262569|367489|P
20140407|TBX|249|249|P
20140407|TC|38478|70757|P
20140407|TCAP|11840|18167|P
20140407|TCB|35943|87230|P
20140407|TCB-C|0|200|P
20140407|TCBI|22318|48618|P
20140407|TCBK|808|1508|P
20140407|TCHI|2000|4000|P
20140407|TCI|600|700|P
20140407|TCK|236818|298387|P
20140407|TCO|16815|21836|P
20140407|TCO-K|300|300|P
20140407|TCP|4930|13331|P
20140407|TCPC|11200|17657|P
20140407|TCRD|43284|63932|P
20140407|TCS|24713|34112|P
20140407|TCX|1355|3055|P
20140407|TD|21325|52138|P
20140407|TDA|200|200|P
20140407|TDC|232333|376018|P
20140407|TDE|1100|2200|P
20140407|TDF|500|15156|P
20140407|TDG|25326|61346|P
20140407|TDH|1000|2800|P
20140407|TDI|0|239|P
20140407|TDIV|3300|3300|P
20140407|TDN|100|1700|P
20140407|TDS|25489|35615|P
20140407|TDTF|0|500|P
20140407|TDTT|438|12522|P
20140407|TDV|0|153|P
20140407|TDW|19300|36337|P
20140407|TDX|300|1944|P
20140407|TDY|6182|8491|P
20140407|TE|97147|145881|P
20140407|TEAR|12400|18467|P
20140407|TECD|24389|32163|P
20140407|TECH|9738|14286|P
20140407|TECL|16145|23112|P
20140407|TECS|7677|21105|P
20140407|TECUA|1400|2200|P
20140407|TECUB|2100|3800|P
20140407|TEDU|6150|156055|P
20140407|TEF|52620|106456|P
20140407|TEG|21823|38222|P
20140407|TEI|300|1000|P
20140407|TEL|41133|167606|P
20140407|TELK|4817|5317|P
20140407|TEN|35871|54431|P
20140407|TENZ|1926|2391|P
20140407|TEO|6400|18861|P
20140407|TEP|939|6137|P
20140407|TER|109315|189428|P
20140407|TESO|12448|23780|P
20140407|TESS|1800|2712|P
20140407|TEU|1200|3100|P
20140407|TEU-C|0|720|P
20140407|TEVA|334215|769058|P
20140407|TEX|127671|213752|P
20140407|TFG|0|100|P
20140407|TFI|18233|38962|P
20140407|TFM|47922|86859|P
20140407|TFSL|28477|86563|P
20140407|TFX|14760|26860|P
20140407|TG|3043|6281|P
20140407|TGA|4591|12350|P
20140407|TGB|13348|16876|P
20140407|TGC|800|13743|P
20140407|TGD|1200|1300|P
20140407|TGE|2296|2696|P
20140407|TGH|6206|9224|P
20140407|TGI|22897|36116|P
20140407|TGP|5048|12348|P
20140407|TGR|100|2300|P
20140407|TGS|8510|47884|P
20140407|TGT|224991|400393|P
20140407|TGTX|6200|10095|P
20140407|THC|114779|211468|P
20140407|THD|44353|93715|P
20140407|THFF|400|400|P
20140407|THG|4200|9900|P
20140407|THGA|200|300|P
20140407|THI|18654|29356|P
20140407|THLD|34655|50582|P
20140407|THM|7000|20200|P
20140407|THO|49814|58846|P
20140407|THOR|41064|76284|P
20140407|THR|4503|12291|P
20140407|THRK|0|100|P
20140407|THRM|22070|55410|P
20140407|THRX|84388|170617|P
20140407|THS|8221|16965|P
20140407|THTI|0|2000|P
20140407|TI|7064|12094|P
20140407|TI.A|756|3833|P
20140407|TIBX|100464|259618|P
20140407|TICC|9650|20674|P
20140407|TIF|134682|238254|P
20140407|TIGR|0|200|P
20140407|TIK|0|100|P
20140407|TILE|15300|23205|P
20140407|TILT|0|100|P
20140407|TINY|1200|5981|P
20140407|TIP|14892|73183|P
20140407|TIPT|0|200|P
20140407|TIS|1593|4848|P
20140407|TISA|2400|8300|P
20140407|TISI|5067|6597|P
20140407|TITN|28737|35791|P
20140407|TIVO|98313|158664|P
20140407|TJX|108486|196517|P
20140407|TK|24654|39889|P
20140407|TKC|20494|35739|P
20140407|TKF|0|1799|P
20140407|TKMR|13719|39754|P
20140407|TKR|43721|80095|P
20140407|TLH|839|1439|P
20140407|TLI|742|1542|P
20140407|TLK|6737|15091|P
20140407|TLL|0|900|P
20140407|TLLP|3000|11610|P
20140407|TLM|88573|178416|P
20140407|TLMR|3300|7900|P
20140407|TLO|200|300|P
20140407|TLOG|9588|12688|P
20140407|TLP|300|4543|P
20140407|TLT|801495|1206328|P
20140407|TLTD|5400|9336|P
20140407|TLTE|100|4705|P
20140407|TLYS|5100|11836|P
20140407|TM|26471|42408|P
20140407|TMF|16424|30860|P
20140407|TMH|40450|68498|P
20140407|TMHC|14204|20904|P
20140407|TMK|25851|33662|P
20140407|TMNG|100|100|P
20140407|TMO|101335|247326|P
20140407|TMP|700|1500|P
20140407|TMUS|250533|758233|P
20140407|TMV|35574|91920|P
20140407|TNA|880212|1536967|P
20140407|TNAV|6935|25942|P
20140407|TNC|6500|9200|P
20140407|TNDM|6796|11339|P
20140407|TNDQ|0|950|P
20140407|TNET|31853|116296|P
20140407|TNGO|30833|42733|P
20140407|TNH|200|4734|P
20140407|TNK|27587|49503|P
20140407|TNP|11583|20058|P
20140407|TNP-C|5000|5000|P
20140407|TNXP|2938|6741|P
20140407|TOF|300|2100|P
20140407|TOFC|1600|2200|P
20140407|TOK|1326|5128|P
20140407|TOL|161312|195455|P
20140407|TOLZ|10670|10970|P
20140407|TOO|5263|6140|P
20140407|TOPS|200|600|P
20140407|TORM|100|600|P
20140407|TOT|16830|38534|P
20140407|TOTS|0|1600|P
20140407|TOWN|500|1200|P
20140407|TOWR|5378|12272|P
20140407|TPC|7013|13370|P
20140407|TPH|5728|10277|P
20140407|TPI|1300|5400|P
20140407|TPL|0|450|P
20140407|TPLM|147067|194886|P
20140407|TPRE|36131|61560|P
20140407|TPS|0|1100|P
20140407|TPVG|1573|2573|P
20140407|TPX|112297|182356|P
20140407|TPZ|1200|3728|P
20140407|TQNT|156450|380587|P
20140407|TQQQ|258491|490699|P
20140407|TR|3324|9924|P
20140407|TRAK|13760|43104|P
20140407|TRC|2519|3119|P
20140407|TRCB|0|200|P
20140407|TRCH|460|560|P
20140407|TREE|1400|3200|P
20140407|TREX|26237|37179|P
20140407|TRF|0|9050|P
20140407|TRGP|15243|24534|P
20140407|TRGT|10350|12750|P
20140407|TRI|62948|101394|P
20140407|TRIB|1000|2000|P
20140407|TRIP|303015|529061|P
20140407|TRK|1800|4791|P
20140407|TRLA|268879|342212|P
20140407|TRMB|97465|152588|P
20140407|TRMK|14400|17971|P
20140407|TRMR|24906|25706|P
20140407|TRN|53882|131916|P
20140407|TRND|2477|3130|P
20140407|TRNM|1400|2883|P
20140407|TRNO|1135|2235|P
20140407|TRNS|500|1353|P
20140407|TRNX|12900|33100|P
20140407|TROV|0|100|P
20140407|TROW|69929|185279|P
20140407|TROX|37128|84344|P
20140407|TRP|22015|31215|P
20140407|TRQ|84815|132882|P
20140407|TRR|200|1200|P
20140407|TRS|7818|14825|P
20140407|TRSK|0|900|P
20140407|TRST|10496|14450|P
20140407|TRT|100|6000|P
20140407|TRV|151331|338897|P
20140407|TRVN|4498|10101|P
20140407|TRW|55640|101598|P
20140407|TRX|4800|6300|P
20140407|TS|44864|59022|P
20140407|TSBK|0|311|P
20140407|TSC|800|2000|P
20140407|TSCO|71863|120518|P
20140407|TSEM|1200|21404|P
20140407|TSH|0|1537|P
20140407|TSI|0|100|P
20140407|TSL|253354|428923|P
20140407|TSLA|539625|938603|P
20140407|TSLF|534|2884|P
20140407|TSLX|100|1400|P
20140407|TSM|451350|661486|P
20140407|TSN|173738|327339|P
20140407|TSO|160768|292223|P
20140407|TSPT|100|1100|P
20140407|TSRA|10391|25552|P
20140407|TSRE|0|1900|P
20140407|TSRI|1403|1703|P
20140407|TSRO|39949|78388|P
20140407|TSS|56043|79029|P
20140407|TST|0|1601|P
20140407|TSU|39412|112611|P
20140407|TSYS|6975|23075|P
20140407|TTC|11500|20333|P
20140407|TTEC|1300|4000|P
20140407|TTEK|12216|16216|P
20140407|TTF|100|9622|P
20140407|TTFS|100|600|P
20140407|TTGT|3011|6997|P
20140407|TTHI|1200|23400|P
20140407|TTI|13114|21914|P
20140407|TTM|40897|52643|P
20140407|TTMI|10898|26111|P
20140407|TTPH|21980|25680|P
20140407|TTS|38103|59496|P
20140407|TTT|16105|26224|P
20140407|TTWO|115894|342436|P
20140407|TU|5012|8853|P
20140407|TUES|33995|67462|P
20140407|TUMI|15482|25606|P
20140407|TUP|24998|37560|P
20140407|TUR|51092|182632|P
20140407|TUZ|0|537|P
20140407|TV|90727|205129|P
20140407|TVC|0|200|P
20140407|TVE|300|555|P
20140407|TVIX|607535|1054464|P
20140407|TVIZ|900|900|P
20140407|TW|53785|115655|P
20140407|TWC|86795|250460|P
20140407|TWER|30368|32590|P
20140407|TWGP|33804|66225|P
20140407|TWI|33143|43743|P
20140407|TWIN|2100|2400|P
20140407|TWM|378400|701489|P
20140407|TWMC|1700|2100|P
20140407|TWN|200|1000|P
20140407|TWO|65769|160982|P
20140407|TWOK|1015|1515|P
20140407|TWOU|6300|13550|P
20140407|TWTC|44915|109675|P
20140407|TWTI|800|800|P
20140407|TWTR|559921|1405214|P
20140407|TWX|229007|644547|P
20140407|TX|18523|32160|P
20140407|TXI|12214|29521|P
20140407|TXMD|100917|158414|P
20140407|TXN|467341|719175|P
20140407|TXRH|19684|33749|P
20140407|TXT|113628|197135|P
20140407|TXTR|110815|208581|P
20140407|TY|1691|18692|P
20140407|TYBS|0|2960|P
20140407|TYC|78535|217659|P
20140407|TYD|0|4192|P
20140407|TYG|0|100|P
20140407|TYG-B|0|1200|P
20140407|TYL|12556|22740|P
20140407|TYN|2309|9432|P
20140407|TYNS|0|2700|P
20140407|TYO|700|4000|P
20140407|TYPE|8376|10276|P
20140407|TYY|825|1944|P
20140407|TYY-C|0|1900|P
20140407|TZA|2005235|3555114|P
20140407|TZD|0|300|P
20140407|TZE|300|1000|P
20140407|TZG|0|766|P
20140407|TZI|1300|1400|P
20140407|TZL|202|667|P
20140407|TZO|0|742|P
20140407|TZOO|2800|3984|P
20140407|TZV|126|326|P
20140407|TZW|0|135|P
20140407|UA|137660|246697|P
20140407|UACL|2301|3501|P
20140407|UAL|209295|445869|P
20140407|UAM|7636|13236|P
20140407|UAMY|600|900|P
20140407|UAN|5509|7892|P
20140407|UBA|3743|5643|P
20140407|UBG|1400|1800|P
20140407|UBIC|1900|6580|P
20140407|UBNK|1885|2685|P
20140407|UBNT|110682|213206|P
20140407|UBR|0|300|P
20140407|UBS|50294|67642|P
20140407|UBSH|2389|9135|P
20140407|UBSI|9863|16563|P
20140407|UBT|900|21969|P
20140407|UCBI|22838|38575|P
20140407|UCC|0|400|P
20140407|UCD|559|809|P
20140407|UCFC|4732|6732|P
20140407|UCI|300|500|P
20140407|UCO|83519|148731|P
20140407|UCP|4500|5400|P
20140407|UCTT|25921|50778|P
20140407|UDN|600|600|P
20140407|UDOW|11091|36605|P
20140407|UDR|74894|130268|P
20140407|UEC|52495|154976|P
20140407|UEIC|800|3151|P
20140407|UEPS|3096|8991|P
20140407|UFCS|423|1023|P
20140407|UFI|9041|13941|P
20140407|UFPI|7350|11050|P
20140407|UFPT|300|1200|P
20140407|UFS|46567|63098|P
20140407|UGA|100|200|P
20140407|UGAZ|27217|64742|P
20140407|UGE|0|100|P
20140407|UGI|21187|40141|P
20140407|UGL|2040|7962|P
20140407|UGLD|800|1000|P
20140407|UGP|11391|22142|P
20140407|UHAL|1400|2500|P
20140407|UHS|43056|116727|P
20140407|UHT|600|1000|P
20140407|UIHC|3700|6213|P
20140407|UIL|8094|27175|P
20140407|UIS|70237|106160|P
20140407|UJB|0|100|P
20140407|UKK|234|634|P
20140407|UL|117183|144237|P
20140407|ULBI|0|600|P
20140407|ULST|0|1245|P
20140407|ULTA|98092|163329|P
20140407|ULTI|19802|32703|P
20140407|ULTR|11400|17800|P
20140407|UMBF|5000|7400|P
20140407|UMC|29964|119096|P
20140407|UMDD|3331|9602|P
20140407|UMH|2970|4194|P
20140407|UMH-A|198|798|P
20140407|UMPQ|47525|61491|P
20140407|UN|107323|141473|P
20140407|UNF|1400|2500|P
20140407|UNFI|10657|18103|P
20140407|UNG|406336|834727|P
20140407|UNH|170883|298282|P
20140407|UNIS|35667|137677|P
20140407|UNL|100|2000|P
20140407|UNM|91152|170351|P
20140407|UNP|90645|149651|P
20140407|UNS|7136|16566|P
20140407|UNT|16183|30683|P
20140407|UNTD|14890|21022|P
20140407|UNTK|0|200|P
20140407|UNXL|8700|13600|P
20140407|UPI|300|1162|P
20140407|UPIP|49913|133795|P
20140407|UPL|132064|277868|P
20140407|UPRO|252263|431264|P
20140407|UPS|114736|191986|P
20140407|UPV|107|3457|P
20140407|UPW|100|501|P
20140407|UQM|42619|59019|P
20140407|URA|12273|77852|P
20140407|URBN|148201|308425|P
20140407|URE|7015|21748|P
20140407|URG|52146|106646|P
20140407|URI|205150|531467|P
20140407|URRE|2100|10060|P
20140407|URS|53369|73817|P
20140407|URTH|500|500|P
20140407|URTY|17948|67915|P
20140407|URZ|5700|11600|P
20140407|USA|3563|6297|P
20140407|USAC|700|1743|P
20140407|USAK|2500|8963|P
20140407|USAP|400|600|P
20140407|USAT|2394|5894|P
20140407|USB|264148|505778|P
20140407|USB-H|10229|21638|P
20140407|USB-M|200|400|P
20140407|USB-N|100|300|P
20140407|USB-O|7604|21503|P
20140407|USBI|200|1800|P
20140407|USCI|1198|1998|P
20140407|USCR|2993|4793|P
20140407|USD|1587|5719|P
20140407|USDU|300|300|P
20140407|USEG|34243|44543|P
20140407|USG|134116|200283|P
20140407|USL|1000|1000|P
20140407|USLM|400|600|P
20140407|USLV|500|2721|P
20140407|USM|13100|15700|P
20140407|USMI|600|2300|P
20140407|USMO|5302|14694|P
20140407|USMV|7336|10178|P
20140407|USNA|14424|20452|P
20140407|USO|179124|240273|P
20140407|USPH|700|2400|P
20140407|UST|300|6014|P
20140407|USTR|12400|21100|P
20140407|USU|6300|12328|P
20140407|UTEK|15600|26812|P
20140407|UTF|500|3661|P
20140407|UTG|2050|2285|P
20140407|UTHR|119378|199159|P
20140407|UTI|2931|4874|P
20140407|UTIW|84256|125985|P
20140407|UTL|1087|2887|P
20140407|UTMD|300|300|P
20140407|UTSI|600|1700|P
20140407|UTX|144423|260663|P
20140407|UUP|39393|43495|P
20140407|UUU|0|900|P
20140407|UUUU|3500|5400|P
20140407|UVE|13900|19610|P
20140407|UVG|200|200|P
20140407|UVSP|100|471|P
20140407|UVU|100|100|P
20140407|UVV|6100|13991|P
20140407|UVXY|530363|1133633|P
20140407|UWC|100|100|P
20140407|UWM|15802|80371|P
20140407|UWN|300|300|P
20140407|UWTI|0|100|P
20140407|UXI|100|450|P
20140407|UXJ|0|1000|P
20140407|UYG|25714|42898|P
20140407|UYM|5900|12834|P
20140407|UZA|158|258|P
20140407|V|290664|919712|P
20140407|VAC|30196|41449|P
20140407|VAL|30665|90823|P
20140407|VALE|1783057|3413031|P
20140407|VALE.P|299897|775633|P
20140407|VAR|60797|89998|P
20140407|VASC|1900|2700|P
20140407|VAW|11974|22494|P
20140407|VB|19419|49154|P
20140407|VBF|1734|5728|P
20140407|VBK|23956|65072|P
20140407|VBR|15673|30860|P
20140407|VC|27404|69823|P
20140407|VCF|0|597|P
20140407|VCIT|3784|10183|P
20140407|VCLT|1300|15100|P
20140407|VCR|7132|47971|P
20140407|VCRA|17989|33481|P
20140407|VCSH|1112|14074|P
20140407|VCV|200|7405|P
20140407|VCYT|1100|7500|P
20140407|VDC|1977|4657|P
20140407|VDE|17636|31327|P
20140407|VDSI|2400|10029|P
20140407|VE|2403|8803|P
20140407|VEA|188741|213972|P
20140407|VECO|36383|51933|P
20140407|VEEV|26263|93088|P
20140407|VEGA|900|1200|P
20140407|VEGI|400|400|P
20140407|VET|0|1100|P
20140407|VEU|74987|134023|P
20140407|VFC|115431|186405|P
20140407|VFH|19753|36559|P
20140407|VFL|100|400|P
20140407|VG|34109|79355|P
20140407|VGI|200|1100|P
20140407|VGIT|1500|6700|P
20140407|VGK|230666|369711|P
20140407|VGLT|3499|5759|P
20140407|VGM|0|3012|P
20140407|VGR|25325|45059|P
20140407|VGSH|0|10561|P
20140407|VGT|55941|139302|P
20140407|VGZ|100|1400|P
20140407|VHC|16708|32699|P
20140407|VHI|200|6498|P
20140407|VHT|98619|167301|P
20140407|VIA|837|2930|P
20140407|VIAB|149475|319797|P
20140407|VIAS|313|452|P
20140407|VICL|14159|17059|P
20140407|VICR|5100|6000|P
20140407|VIEW|0|1700|P
20140407|VIG|67063|96259|P
20140407|VII|500|700|P
20140407|VIIX|3241|8541|P
20140407|VIIZ|0|1000|P
20140407|VIMC|200|2256|P
20140407|VIOG|1800|2636|P
20140407|VIOO|7200|12331|P
20140407|VIOV|1200|2700|P
20140407|VIP|88567|215455|P
20140407|VIPS|198820|383800|P
20140407|VIS|22236|45450|P
20140407|VISN|729|1129|P
20140407|VITC|22754|39894|P
20140407|VIV|78911|135289|P
20140407|VIVO|5000|8000|P
20140407|VIXM|4100|30215|P
20140407|VIXY|80458|205349|P
20140407|VJET|3300|28665|P
20140407|VKI|400|2100|P
20140407|VKQ|0|2400|P
20140407|VLCCF|176573|242818|P
20140407|VLGEA|1400|2000|P
20140407|VLO|439006|892933|P
20140407|VLP|3500|8000|P
20140407|VLRS|10886|29586|P
20140407|VLT|639|2196|P
20140407|VLTC|0|7800|P
20140407|VLU|125|125|P
20140407|VLUE|0|200|P
20140407|VLY|71076|116344|P
20140407|VMBS|300|642|P
20140407|VMC|69578|127064|P
20140407|VMEM|13703|28951|P
20140407|VMI|6808|18192|P
20140407|VMM|0|100|P
20140407|VMO|0|1100|P
20140407|VMW|231467|360296|P
20140407|VNCE|3798|5098|P
20140407|VNDA|28386|94394|P
20140407|VNET|119007|236332|P
20140407|VNM|92967|116249|P
20140407|VNO|39036|52630|P
20140407|VNO-G|0|100|P
20140407|VNO-J|0|200|P
20140407|VNO-K|0|100|P
20140407|VNQ|595314|728407|P
20140407|VNQI|609|14809|P
20140407|VNR|1863|11470|P
20140407|VNRBP|0|2600|P
20140407|VNTV|89963|150283|P
20140407|VO|22910|28068|P
20140407|VOC|900|10688|P
20140407|VOCS|553147|1112071|P
20140407|VOD|324581|947472|P
20140407|VOE|31275|39557|P
20140407|VOLC|39988|58551|P
20140407|VONE|226|326|P
20140407|VONG|4700|6900|P
20140407|VONV|3800|3800|P
20140407|VOO|134344|192110|P
20140407|VOOG|22632|23514|P
20140407|VOOV|9208|15408|P
20140407|VOT|10347|31895|P
20140407|VOX|4062|13022|P
20140407|VOXX|8590|16190|P
20140407|VOYA|45969|128229|P
20140407|VPFG|5100|6961|P
20140407|VPG|1100|1840|P
20140407|VPL|38426|75037|P
20140407|VPRT|94981|121664|P
20140407|VPU|23505|34400|P
20140407|VPV|239|5979|P
20140407|VQT|20944|21578|P
20140407|VR|6067|12862|P
20140407|VRA|22850|57895|P
20140407|VRML|847|2247|P
20140407|VRNG|59510|78594|P
20140407|VRNGW|0|100|P
20140407|VRNS|29411|53635|P
20140407|VRNT|29100|53968|P
20140407|VRS|7433|10833|P
20140407|VRSK|40701|90477|P
20140407|VRSN|81900|190179|P
20140407|VRTS|4385|5685|P
20140407|VRTU|22300|43085|P
20140407|VRTX|72032|162503|P
20140407|VRX|288670|596757|P
20140407|VSAR|11204|22587|P
20140407|VSAT|21304|34215|P
20140407|VSB|1151|2351|P
20140407|VSCI|3210|7558|P
20140407|VSEC|1500|2200|P
20140407|VSH|49803|104258|P
20140407|VSI|32997|55962|P
20140407|VSPY|0|2404|P
20140407|VSS|3073|4889|P
20140407|VSTM|2600|9250|P
20140407|VT|12883|24641|P
20140407|VTA|12858|16474|P
20140407|VTG|8725|15022|P
20140407|VTHR|1100|1900|P
20140407|VTI|598226|879902|P
20140407|VTIP|1306|1306|P
20140407|VTN|300|2416|P
20140407|VTNR|23681|58327|P
20140407|VTR|65210|140892|P
20140407|VTSS|11900|20805|P
20140407|VTUS|200|17900|P
20140407|VTV|102258|109554|P
20140407|VTWG|100|2195|P
20140407|VTWO|1900|10447|P
20140407|VUG|65888|88487|P
20140407|VV|25409|53586|P
20140407|VVC|5823|33189|P
20140407|VVI|4112|7148|P
20140407|VVR|19900|52241|P
20140407|VVTV|18573|49347|P
20140407|VVUS|195137|247325|P
20140407|VWO|1126305|1753486|P
20140407|VWOB|0|700|P
20140407|VXF|32733|43828|P
20140407|VXUS|900|10350|P
20140407|VXX|4289325|7413559|P
20140407|VXZ|78434|149957|P
20140407|VYM|56631|68372|P
20140407|VZ|705749|2101168|P
20140407|VZA|5700|10416|P
20140407|WAB|56000|183375|P
20140407|WABC|4400|5100|P
20140407|WAC|94639|123045|P
20140407|WAFD|14803|25202|P
20140407|WAG|435348|807611|P
20140407|WAGE|25811|56707|P
20140407|WAIR|12650|28797|P
20140407|WAL|15994|36920|P
20140407|WASH|900|1350|P
20140407|WAT|34571|43646|P
20140407|WATT|6256|9098|P
20140407|WAVX|600|1300|P
20140407|WBAI|34407|89695|P
20140407|WBC|30933|59961|P
20140407|WBCO|3600|8018|P
20140407|WBK|3415|6014|P
20140407|WBMD|124367|219430|P
20140407|WBS|32279|61952|P
20140407|WCC|31637|51342|P
20140407|WCG|107539|172975|P
20140407|WCIC|1000|4043|P
20140407|WCN|19638|62578|P
20140407|WD|1000|3800|P
20140407|WDAY|312487|679816|P
20140407|WDC|139113|260612|P
20140407|WDFC|2931|5296|P
20140407|WDR|35681|70971|P
20140407|WDTI|100|1979|P
20140407|WEA|300|700|P
20140407|WEAT|1490|2250|P
20140407|WEC|111657|151265|P
20140407|WEN|373288|601634|P
20140407|WERN|23790|84469|P
20140407|WES|4219|15436|P
20140407|WETF|190897|351198|P
20140407|WEX|15061|29798|P
20140407|WEYS|152|452|P
20140407|WF|400|500|P
20140407|WFBI|0|100|P
20140407|WFC|695626|1237540|P
20140407|WFC+|10913|17155|P
20140407|WFC-J|490|2722|P
20140407|WFC-N|4668|7956|P
20140407|WFC-O|3400|22182|P
20140407|WFC-P|1090|1430|P
20140407|WFC-Q|100|5900|P
20140407|WFD|1400|3183|P
20140407|WFM|191302|391704|P
20140407|WFT|329901|504289|P
20140407|WG|6933|52817|P
20140407|WGA|1300|3800|P
20140407|WGL|10257|17875|P
20140407|WGO|12524|135553|P
20140407|WGP|4704|9206|P
20140407|WH|0|200|P
20140407|WHF|100|1090|P
20140407|WHFBL|0|300|P
20140407|WHG|400|800|P
20140407|WHLR|0|200|P
20140407|WHR|93885|147597|P
20140407|WHX|5089|10442|P
20140407|WHZ|2500|4100|P
20140407|WIA|0|18745|P
20140407|WIBC|15204|34669|P
20140407|WIFI|22618|30470|P
20140407|WILC|0|800|P
20140407|WILN|400|700|P
20140407|WIN|303749|464620|P
20140407|WINA|100|1000|P
20140407|WIP|3047|12233|P
20140407|WIRE|800|2000|P
20140407|WIT|16413|25488|P
20140407|WITE|0|100|P
20140407|WIW|600|24898|P
20140407|WIX|7329|8097|P
20140407|WLB|3315|5728|P
20140407|WLBPZ|200|1100|P
20140407|WLDN|500|500|P
20140407|WLFC|2542|3963|P
20140407|WLH|5933|11133|P
20140407|WLK|33211|68608|P
20140407|WLL|67841|176803|P
20140407|WLP|116270|229554|P
20140407|WLT|201731|407147|P
20140407|WM|74674|136669|P
20140407|WMAR|1545|4845|P
20140407|WMB|161384|414233|P
20140407|WMC|25826|144801|P
20140407|WMCR|0|3099|P
20140407|WMGI|15499|28884|P
20140407|WMGIZ|0|300|P
20140407|WMK|300|1900|P
20140407|WMT|230800|362940|P
20140407|WMW|1879|2129|P
20140407|WNC|23289|52688|P
20140407|WNR|87333|151614|P
20140407|WNRL|700|1000|P
20140407|WNS|3482|20473|P
20140407|WOOD|0|11400|P
20140407|WOOF|23962|48890|P
20140407|WOR|21725|39526|P
20140407|WPC|40788|72332|P
20140407|WPCS|10300|10600|P
20140407|WPP|5939|8839|P
20140407|WPPGY|9195|12447|P
20140407|WPRT|27472|50435|P
20140407|WPS|1783|5042|P
20140407|WPT|900|12183|P
20140407|WPX|170307|288536|P
20140407|WPZ|19558|60650|P
20140407|WR|38442|52085|P
20140407|WRB|23429|38329|P
20140407|WRE|7168|15074|P
20140407|WRES|39159|58883|P
20140407|WRI|35328|50827|P
20140407|WRI-F|300|2444|P
20140407|WRLD|10425|13325|P
20140407|WRN|2700|3100|P
20140407|WRT|0|300|P
20140407|WSBC|2800|3600|P
20140407|WSBF|5300|31100|P
20140407|WSFS|2699|3499|P
20140407|WSH|34194|64829|P
20140407|WSM|63028|152618|P
20140407|WSO|9914|26916|P
20140407|WSR|1113|6595|P
20140407|WST|9078|21669|P
20140407|WSTC|1900|3500|P
20140407|WSTG|2531|5437|P
20140407|WSTL|4179|13950|P
20140407|WTBA|200|700|P
20140407|WTFC|23679|37883|P
20140407|WTFCW|400|2900|P
20140407|WTI|36295|51565|P
20140407|WTM|600|1200|P
20140407|WTR|13958|35752|P
20140407|WTS|7432|13969|P
20140407|WTSL|83134|100526|P
20140407|WTT|2257|9724|P
20140407|WTW|37464|62218|P
20140407|WU|166200|439321|P
20140407|WUBA|163614|244620|P
20140407|WVVI|0|200|P
20140407|WWAV|27513|85165|P
20140407|WWD|35016|46554|P
20140407|WWE|372630|1212729|P
20140407|WWW|39734|45398|P
20140407|WWWW|28252|47948|P
20140407|WX|17285|46060|P
20140407|WY|125676|210425|P
20140407|WY-A|300|5372|P
20140407|WYN|62679|127463|P
20140407|WYNN|118248|202323|P
20140407|WYY|37321|68703|P
20140407|X|293752|463630|P
20140407|XAA|1200|3800|P
20140407|XAR|200|1139|P
20140407|XBI|207471|375826|P
20140407|XBKS|3762|4862|P
20140407|XCO|305489|535448|P
20140407|XEC|63176|139787|P
20140407|XEL|105084|179496|P
20140407|XES|12236|19890|P
20140407|XGTI|6200|57199|P
20140407|XHB|962822|1585566|P
20140407|XHE|0|300|P
20140407|XHS|0|5700|P
20140407|XIN|2300|15932|P
20140407|XIV|590802|1389234|P
20140407|XL|70454|149542|P
20140407|XLB|586416|1049589|P
20140407|XLE|1187438|1837894|P
20140407|XLF|8472534|12678222|P
20140407|XLG|500|4785|P
20140407|XLI|1529897|2339304|P
20140407|XLK|1379700|2603989|P
20140407|XLNX|192719|368328|P
20140407|XLP|2723719|2950661|P
20140407|XLRN|17713|45400|P
20140407|XLS|20284|58257|P
20140407|XLU|1463849|1985087|P
20140407|XLV|1955619|2471821|P
20140407|XLY|830048|1477041|P
20140407|XME|417678|657372|P
20140407|XMLV|2439|2567|P
20140407|XNCR|10497|17903|P
20140407|XNPT|38011|47875|P
20140407|XNY|0|10100|P
20140407|XOM|516835|830902|P
20140407|XOMA|145662|209905|P
20140407|XON|50883|98787|P
20140407|XONE|6500|18766|P
20140407|XOOM|39602|64510|P
20140407|XOP|489789|849156|P
20140407|XOXO|14970|29172|P
20140407|XPH|7482|73290|P
20140407|XPL|1700|1800|P
20140407|XPLR|300|700|P
20140407|XPO|59736|105281|P
20140407|XPP|6650|11150|P
20140407|XRA|11304|11304|P
20140407|XRAY|62298|138816|P
20140407|XRM|5761|14261|P
20140407|XRS|29369|64176|P
20140407|XRT|460665|934412|P
20140407|XRX|348932|597277|P
20140407|XSD|6745|16269|P
20140407|XSW|0|1582|P
20140407|XTL|232|332|P
20140407|XTLB|0|4400|P
20140407|XTN|350|450|P
20140407|XUE|5200|12600|P
20140407|XVIX|0|200|P
20140407|XVZ|3100|4800|P
20140407|XWES|100|200|P
20140407|XXIA|19361|64173|P
20140407|XXII|3900|45579|P
20140407|XYL|51900|112448|P
20140407|Y|4100|6850|P
20140407|YANG|7090|17793|P
20140407|YAO|2700|14100|P
20140407|YCS|9049|26310|P
20140407|YDIV|0|100|P
20140407|YDKN|400|1100|P
20140407|YELP|409543|871431|P
20140407|YGE|109219|173964|P
20140407|YHOO|1569782|4290699|P
20140407|YINN|50231|95281|P
20140407|YMLI|0|996|P
20140407|YMLP|3560|5560|P
20140407|YNDX|296868|792777|P
20140407|YOD|34496|105211|P
20140407|YOKU|394729|836252|P
20140407|YONG|13920|29120|P
20140407|YORW|0|300|P
20140407|YPF|48183|112929|P
20140407|YRCW|547091|742416|P
20140407|YUM|145268|293969|P
20140407|YUME|33352|60461|P
20140407|YXI|0|100|P
20140407|YY|256209|515105|P
20140407|YYY|3089|3189|P
20140407|YZC|7300|18416|P
20140407|Z|337634|417984|P
20140407|ZA|200|1100|P
20140407|ZAGG|21549|36014|P
20140407|ZAZA|6653|10929|P
20140407|ZB-F|0|437|P
20140407|ZB-H|0|14105|P
20140407|ZBB|19644|40003|P
20140407|ZBK|100|300|P
20140407|ZBRA|9423|22691|P
20140407|ZEP|1800|3300|P
20140407|ZEUS|3818|4818|P
20140407|ZF|1000|1962|P
20140407|ZFC|13189|14389|P
20140407|ZGNX|144674|200097|P
20140407|ZHNE|9300|18778|P
20140407|ZIGO|700|700|P
20140407|ZINC|27455|60706|P
20140407|ZION|175664|297071|P
20140407|ZIONW|1000|9864|P
20140407|ZIONZ|100|100|P
20140407|ZIOP|52477|86101|P
20140407|ZIPR|100|200|P
20140407|ZIV|611|5598|P
20140407|ZIXI|9792|20340|P
20140407|ZLC|59230|85398|P
20140407|ZLCS|600|3500|P
20140407|ZLTQ|26073|56731|P
20140407|ZMH|45102|121339|P
20140407|ZMLP|4287|4587|P
20140407|ZN|900|1248|P
20140407|ZNGA|2871027|5920005|P
20140407|ZNH|2166|3566|P
20140407|ZOOM|9795|20467|P
20140407|ZQK|112105|154288|P
20140407|ZROZ|7500|9200|P
20140407|ZSL|3944|8952|P
20140407|ZTR|200|13700|P
20140407|ZTS|108436|258791|P
20140407|ZU|65580|116405|P
20140407|ZUMZ|18076|38872|P
20140407|ZX|300|4710|P