Date|Symbol|Short Volume|Total Volume|Market
20140401|A|68743|142342|P
20140401|AA|809278|1458779|P
20140401|AAL|452391|948725|P
20140401|AALCP|253|10278|P
20140401|AAMC|200|400|P
20140401|AAME|0|600|P
20140401|AAN|18874|41388|P
20140401|AAOI|6800|37972|P
20140401|AAON|2700|6200|P
20140401|AAP|45463|72467|P
20140401|AAPL|347193|623602|P
20140401|AAT|11671|20610|P
20140401|AAU|1800|3400|P
20140401|AAV|5527|15451|P
20140401|AAWW|16541|27597|P
20140401|AAXJ|22208|81583|P
20140401|AB|11097|34759|P
20140401|ABAX|3000|5100|P
20140401|ABB|84615|112777|P
20140401|ABBV|131490|269439|P
20140401|ABC|109481|174045|P
20140401|ABCB|2900|3977|P
20140401|ABCD|0|3292|P
20140401|ABCO|7100|9518|P
20140401|ABEV|290018|763558|P
20140401|ABFS|13400|26344|P
20140401|ABG|10947|17416|P
20140401|ABGB|204|204|P
20140401|ABIO|5200|12775|P
20140401|ABM|8400|16791|P
20140401|ABMD|36176|58604|P
20140401|ABR|1800|2900|P
20140401|ABT|250029|404137|P
20140401|ABTL|14697|25126|P
20140401|ABW-B|500|2204|P
20140401|ABX|450707|713261|P
20140401|ACAD|157062|250616|P
20140401|ACAS|195637|390056|P
20140401|ACAT|13917|16917|P
20140401|ACC|35018|73224|P
20140401|ACCL|4600|42000|P
20140401|ACCO|25686|59333|P
20140401|ACCU|0|600|P
20140401|ACE|42300|79338|P
20140401|ACET|7587|14983|P
20140401|ACFC|600|2231|P
20140401|ACFN|3000|7085|P
20140401|ACG|8979|35446|P
20140401|ACGL|17775|39688|P
20140401|ACH|1789|3089|P
20140401|ACHC|10900|28225|P
20140401|ACHN|112087|199162|P
20140401|ACI|331897|568407|P
20140401|ACIW|8612|30561|P
20140401|ACLS|8004|12853|P
20140401|ACM|13851|25082|P
20140401|ACMP|13332|26422|P
20140401|ACN|133452|309838|P
20140401|ACNB|200|200|P
20140401|ACO|2963|9753|P
20140401|ACOR|31879|48130|P
20140401|ACP|383|1682|P
20140401|ACPW|1600|3000|P
20140401|ACRE|2700|8900|P
20140401|ACRX|17200|49638|P
20140401|ACSF|1000|18617|P
20140401|ACST|2000|5040|P
20140401|ACT|138434|317499|P
20140401|ACTG|42532|59632|P
20140401|ACU|300|1400|P
20140401|ACUR|1048|4428|P
20140401|ACW|5067|24864|P
20140401|ACWI|166921|216631|P
20140401|ACWV|180|380|P
20140401|ACWX|8500|21272|P
20140401|ACXM|27670|90872|P
20140401|ADAT|100|3109|P
20140401|ADBE|166025|334187|P
20140401|ADC|704|2034|P
20140401|ADEP|4600|13800|P
20140401|ADES|4783|17383|P
20140401|ADGE|0|100|P
20140401|ADHD|1700|6065|P
20140401|ADI|152209|214270|P
20140401|ADK|500|800|P
20140401|ADM|147089|265512|P
20140401|ADMP|1800|8100|P
20140401|ADNC|1000|2800|P
20140401|ADP|89935|152744|P
20140401|ADRE|0|800|P
20140401|ADS|141626|226456|P
20140401|ADSK|101107|256423|P
20140401|ADT|163479|233464|P
20140401|ADTN|54295|90510|P
20140401|ADUS|4304|6604|P
20140401|ADVS|3800|10243|P
20140401|ADX|0|3504|P
20140401|ADXS|1800|8200|P
20140401|ADXSW|0|900|P
20140401|ADZ|0|247|P
20140401|AE|3500|5100|P
20140401|AEB|7300|9132|P
20140401|AEC|5575|16137|P
20140401|AEE|63866|115842|P
20140401|AEF|0|1000|P
20140401|AEG|8416|16716|P
20140401|AEGN|10796|18197|P
20140401|AEGR|87710|122478|P
20140401|AEH|5148|9048|P
20140401|AEHR|300|300|P
20140401|AEIS|23225|36983|P
20140401|AEK|200|335|P
20140401|AEL|12749|40287|P
20140401|AEM|77916|121069|P
20140401|AEO|102957|226428|P
20140401|AEP|92928|193730|P
20140401|AEPI|2080|2380|P
20140401|AER|61251|113473|P
20140401|AERI|1700|2000|P
20140401|AES|115793|262089|P
20140401|AET|70751|135688|P
20140401|AETI|1500|2334|P
20140401|AEZS|1500|4300|P
20140401|AF|9195|23965|P
20140401|AF-C|100|100|P
20140401|AFAM|536|1536|P
20140401|AFB|700|1600|P
20140401|AFC|384|1332|P
20140401|AFFX|33344|77715|P
20140401|AFG|11085|34400|P
20140401|AFH|0|900|P
20140401|AFK|1400|1575|P
20140401|AFL|54450|138562|P
20140401|AFM|0|700|P
20140401|AFOP|22665|28594|P
20140401|AFQ|100|500|P
20140401|AFSD|0|624|P
20140401|AFSI|17944|31739|P
20140401|AFSI-A|0|100|P
20140401|AG|38309|48221|P
20140401|AGC|0|1600|P
20140401|AGCO|49083|93115|P
20140401|AGD|200|400|P
20140401|AGEN|24400|104492|P
20140401|AGF|0|100|P
20140401|AGG|34773|59570|P
20140401|AGI|11820|20637|P
20140401|AGII|4600|8555|P
20140401|AGIIL|500|5752|P
20140401|AGIO|38609|49779|P
20140401|AGLS|0|748|P
20140401|AGM|1147|3347|P
20140401|AGM-B|8185|8385|P
20140401|AGN|108834|219337|P
20140401|AGNC|138965|349014|P
20140401|AGNCP|200|300|P
20140401|AGO|87429|157999|P
20140401|AGO-E|5601|6001|P
20140401|AGQ|8517|10555|P
20140401|AGRO|6140|23439|P
20140401|AGTC|1050|9827|P
20140401|AGU|45294|84269|P
20140401|AGX|919|5523|P
20140401|AGYS|500|1000|P
20140401|AGZ|0|5677|P
20140401|AHC|3500|12804|P
20140401|AHGP|500|3189|P
20140401|AHH|700|5583|P
20140401|AHL|17430|33531|P
20140401|AHL-A|0|100|P
20140401|AHL-B|1900|4281|P
20140401|AHP|1500|10731|P
20140401|AHS|4511|14520|P
20140401|AHT|8997|35223|P
20140401|AHT-E|0|400|P
20140401|AI|5735|44762|P
20140401|AIA|460|1222|P
20140401|AIB|1400|2000|P
20140401|AIF|900|3507|P
20140401|AIG|221964|524648|P
20140401|AIG+|15268|35631|P
20140401|AIMC|6600|16733|P
20140401|AIN|5260|6643|P
20140401|AINV|39779|98628|P
20140401|AIQ|500|2400|P
20140401|AIR|26559|44663|P
20140401|AIRM|32606|43934|P
20140401|AIRR|0|300|P
20140401|AIT|5670|11657|P
20140401|AIV|47235|104453|P
20140401|AIXG|2237|5898|P
20140401|AIZ|38343|62955|P
20140401|AJG|30275|42602|P
20140401|AKAM|98831|225416|P
20140401|AKAO|6300|25289|P
20140401|AKBA|2000|7494|P
20140401|AKER|200|16322|P
20140401|AKG|3620|14520|P
20140401|AKO.B|1400|12240|P
20140401|AKP|279|5286|P
20140401|AKR|8403|15355|P
20140401|AKRX|148123|179706|P
20140401|AKS|201918|407124|P
20140401|AL|11771|33511|P
20140401|ALB|17537|39131|P
20140401|ALCO|400|4686|P
20140401|ALD|0|488|P
20140401|ALDW|5230|16505|P
20140401|ALE|3273|9829|P
20140401|ALEX|15593|21767|P
20140401|ALFA|396|4200|P
20140401|ALG|1206|2406|P
20140401|ALGN|88427|130217|P
20140401|ALGT|6790|9390|P
20140401|ALIM|7807|17327|P
20140401|ALJ|11098|53642|P
20140401|ALK|52922|123308|P
20140401|ALKS|139727|206866|P
20140401|ALL|60511|121767|P
20140401|ALL-B|0|200|P
20140401|ALL-C|100|100|P
20140401|ALL-E|1400|3650|P
20140401|ALLE|13774|41364|P
20140401|ALLT|31485|58799|P
20140401|ALLY-A|200|6232|P
20140401|ALLY-B|0|2200|P
20140401|ALN|200|5600|P
20140401|ALNY|31312|61054|P
20140401|ALOG|9200|12510|P
20140401|ALOT|0|300|P
20140401|ALQA|1453|3141|P
20140401|ALR|79719|102021|P
20140401|ALSK|2000|13235|P
20140401|ALSN|37075|111365|P
20140401|ALTI|100|3260|P
20140401|ALTR|75828|153599|P
20140401|ALTV|2400|26802|P
20140401|ALU|149097|277843|P
20140401|ALV|62534|113376|P
20140401|ALX|300|424|P
20140401|ALXA|4800|5600|P
20140401|ALXN|92430|216030|P
20140401|AMAG|21962|59087|P
20140401|AMAP|28051|105272|P
20140401|AMAT|1190114|1877163|P
20140401|AMBA|68370|97614|P
20140401|AMBC|32420|45586|P
20140401|AMBCW|350|950|P
20140401|AMBI|4500|10846|P
20140401|AMBR|1000|2600|P
20140401|AMBT|0|200|P
20140401|AMC|14144|32744|P
20140401|AMCC|27752|53540|P
20140401|AMCF|400|8580|P
20140401|AMCN|3100|15937|P
20140401|AMCO|4400|71378|P
20140401|AMCX|39531|70777|P
20140401|AMD|345718|834688|P
20140401|AMDA|1700|6100|P
20140401|AME|39235|95707|P
20140401|AMED|23895|29378|P
20140401|AMG|66854|105663|P
20140401|AMGN|148242|298814|P
20140401|AMH|15625|31173|P
20140401|AMH-B|0|700|P
20140401|AMIC|100|400|P
20140401|AMID|394|2172|P
20140401|AMJ|60802|114173|P
20140401|AMKR|74260|142355|P
20140401|AMLP|228947|286406|P
20140401|AMNB|0|300|P
20140401|AMP|56907|90294|P
20140401|AMP-A|100|300|P
20140401|AMPE|32638|65443|P
20140401|AMRB|500|700|P
20140401|AMRC|2546|7934|P
20140401|AMRE|1200|1791|P
20140401|AMRI|78292|104762|P
20140401|AMRK|0|2400|P
20140401|AMRN|143916|261050|P
20140401|AMRS|75504|176389|P
20140401|AMS|0|890|P
20140401|AMSC|109699|256986|P
20140401|AMSF|2627|6557|P
20140401|AMSG|4900|9199|P
20140401|AMSWA|3100|4500|P
20140401|AMT|75332|183094|P
20140401|AMTD|105591|185647|P
20140401|AMTG|1100|7100|P
20140401|AMU|1000|1839|P
20140401|AMWD|5000|8300|P
20140401|AMX|248411|474311|P
20140401|AMZG|6086|52647|P
20140401|AMZN|243237|468823|P
20140401|AN|55386|110238|P
20140401|ANAC|17500|80630|P
20140401|ANAD|6107|58528|P
20140401|ANAT|2700|4200|P
20140401|ANCX|1286|2186|P
20140401|AND|500|5400|P
20140401|ANDE|13201|22101|P
20140401|ANF|72581|141151|P
20140401|ANFI|5743|9443|P
20140401|ANGI|53833|81241|P
20140401|ANGL|100|700|P
20140401|ANGO|4200|6800|P
20140401|ANH|27218|43917|P
20140401|ANH-A|200|6946|P
20140401|ANIK|24276|38876|P
20140401|ANIP|4800|16087|P
20140401|ANN|24815|46770|P
20140401|ANR|385759|438813|P
20140401|ANSS|13434|36459|P
20140401|ANTH|1300|19771|P
20140401|ANV|202758|281194|P
20140401|ANW|6825|26939|P
20140401|AOA|911|4311|P
20140401|AOD|5704|17845|P
20140401|AOI|4963|23370|P
20140401|AOK|454|1127|P
20140401|AOL|94575|179013|P
20140401|AOM|1561|4460|P
20140401|AON|44604|74118|P
20140401|AOR|2400|2500|P
20140401|AOS|24725|66667|P
20140401|AOSL|0|300|P
20140401|AP|0|300|P
20140401|APA|278455|368947|P
20140401|APAGF|499|899|P
20140401|APAM|14892|43371|P
20140401|APB|400|7900|P
20140401|APC|132929|343926|P
20140401|APD|19694|59907|P
20140401|APEI|2309|16480|P
20140401|APF|100|600|P
20140401|APH|36179|105612|P
20140401|APL|22976|55681|P
20140401|APL-E|300|1800|P
20140401|APO|11431|36320|P
20140401|APOG|5698|8701|P
20140401|APOL|211601|356281|P
20140401|APP|101734|370903|P
20140401|APPY|8200|28629|P
20140401|APRI|1561|3753|P
20140401|APT|200|800|P
20140401|APTS|200|5100|P
20140401|APU|11155|29111|P
20140401|APWC|0|8200|P
20140401|AQQ|300|600|P
20140401|AQUUW|0|200|P
20140401|AQXP|2058|5258|P
20140401|AR|131323|181153|P
20140401|ARAY|10729|22706|P
20140401|ARC|5401|14001|P
20140401|ARCC|63333|172858|P
20140401|ARCI|200|200|P
20140401|ARCO|13013|28934|P
20140401|ARCP|197639|494836|P
20140401|ARCPP|4854|59965|P
20140401|ARCW|600|2000|P
20140401|ARCX|100|500|P
20140401|ARDC|0|5534|P
20140401|ARE|24393|53397|P
20140401|AREX|58904|77849|P
20140401|ARG|17810|54375|P
20140401|ARGS|1600|2500|P
20140401|ARGT|2300|2300|P
20140401|ARH-C|200|1200|P
20140401|ARI|7486|12006|P
20140401|ARIA|445496|919142|P
20140401|ARII|13040|21040|P
20140401|ARIS|300|1900|P
20140401|ARL|200|200|P
20140401|ARLP|3261|8601|P
20140401|ARMF|0|812|P
20140401|ARMH|177613|318424|P
20140401|ARMK|3800|9788|P
20140401|ARN|0|166|P
20140401|ARNA|300712|586072|P
20140401|ARO|142769|162474|P
20140401|AROW|400|700|P
20140401|ARP|9630|18514|P
20140401|ARPI|1400|4422|P
20140401|ARQL|4900|14096|P
20140401|ARR|83981|110967|P
20140401|ARR-A|200|200|P
20140401|ARR-B|800|2000|P
20140401|ARRS|63586|122065|P
20140401|ARRY|92341|140851|P
20140401|ARSD|1110|5860|P
20140401|ARTC|4300|10508|P
20140401|ARTNA|500|1000|P
20140401|ARTX|104070|353198|P
20140401|ARUN|65607|135553|P
20140401|ARW|20617|45177|P
20140401|ARWR|204480|412801|P
20140401|ARX|1124|8177|P
20140401|ARY|877|14952|P
20140401|ASA|1300|9401|P
20140401|ASBC|44703|64765|P
20140401|ASBCW|400|5376|P
20140401|ASC|1500|3057|P
20140401|ASCMA|4400|6700|P
20140401|ASEA|150|4182|P
20140401|ASEI|600|1600|P
20140401|ASG|100|200|P
20140401|ASGN|41843|72309|P
20140401|ASH|92853|172370|P
20140401|ASHR|5181|17553|P
20140401|ASM|2300|17074|P
20140401|ASMI|100|100|P
20140401|ASML|44990|105509|P
20140401|ASNA|60454|111242|P
20140401|ASP|0|3323|P
20140401|ASPS|34980|53282|P
20140401|ASPX|8700|14601|P
20140401|ASR|635|5174|P
20140401|ASRV|100|1500|P
20140401|ASRVP|0|100|P
20140401|ASTC|800|1200|P
20140401|ASTE|7623|13423|P
20140401|ASTI|4994|33957|P
20140401|ASTM|12971|22556|P
20140401|ASX|24059|51690|P
20140401|ASYS|1000|1800|P
20140401|AT|24742|62267|P
20140401|ATAI|0|300|P
20140401|ATAX|1500|7067|P
20140401|ATE|900|1300|P
20140401|ATEA|1000|2300|P
20140401|ATEC|9700|27756|P
20140401|ATEN|5295|9495|P
20140401|ATHL|17482|35857|P
20140401|ATHM|56770|75731|P
20140401|ATHN|39092|69936|P
20140401|ATHX|45608|58908|P
20140401|ATI|85809|104144|P
20140401|ATK|27984|55463|P
20140401|ATL|0|800|P
20140401|ATLO|100|230|P
20140401|ATLS|11599|39009|P
20140401|ATMI|10800|20217|P
20140401|ATML|173280|330321|P
20140401|ATMP|1000|5898|P
20140401|ATNI|3108|9573|P
20140401|ATNM|1600|3500|P
20140401|ATNY|4300|11098|P
20140401|ATO|30713|116815|P
20140401|ATOS|3400|6900|P
20140401|ATR|17784|29604|P
20140401|ATRC|2800|10358|P
20140401|ATRI|100|400|P
20140401|ATRM|0|1100|P
20140401|ATRO|5100|12046|P
20140401|ATRS|53782|90000|P
20140401|ATSG|2900|7291|P
20140401|ATTU|4476|8874|P
20140401|ATU|29954|55747|P
20140401|ATVI|299509|544909|P
20140401|ATW|58044|103543|P
20140401|AU|130162|207562|P
20140401|AUD|1100|2021|P
20140401|AUDC|19346|26857|P
20140401|AUMN|400|3026|P
20140401|AUNZ|500|1040|P
20140401|AUO|30400|39074|P
20140401|AUQ|57702|90117|P
20140401|AUSE|327|1827|P
20140401|AUXL|58126|99883|P
20140401|AUY|202181|347074|P
20140401|AV|1183|6504|P
20140401|AVA|27098|47018|P
20140401|AVAV|57522|80702|P
20140401|AVB|39559|77691|P
20140401|AVD|10041|16295|P
20140401|AVEO|14362|21601|P
20140401|AVG|29126|71642|P
20140401|AVGO|46186|157556|P
20140401|AVH|2400|7100|P
20140401|AVHI|700|3812|P
20140401|AVIV|2400|11386|P
20140401|AVK|0|632|P
20140401|AVL|5200|60500|P
20140401|AVNR|75200|146411|P
20140401|AVNW|5800|20951|P
20140401|AVP|111892|162389|P
20140401|AVT|67157|84415|P
20140401|AVV|100|721|P
20140401|AVX|3572|7799|P
20140401|AVY|31566|58198|P
20140401|AWAY|118893|271253|P
20140401|AWF|369|1851|P
20140401|AWH|13613|21208|P
20140401|AWI|47289|82068|P
20140401|AWK|10800|72516|P
20140401|AWP|1200|6000|P
20140401|AWR|5149|9562|P
20140401|AWRE|100|400|P
20140401|AWX|700|1567|P
20140401|AXAS|21501|74127|P
20140401|AXDX|13373|17342|P
20140401|AXE|123591|253529|P
20140401|AXGN|0|100|P
20140401|AXL|116250|255548|P
20140401|AXLL|35862|65994|P
20140401|AXN|0|100|P
20140401|AXP|82840|223990|P
20140401|AXR|0|800|P
20140401|AXS|21776|41504|P
20140401|AXS-C|200|400|P
20140401|AXS-D|0|800|P
20140401|AXTI|200|900|P
20140401|AXU|3589|8889|P
20140401|AXX|1800|1900|P
20140401|AYI|40197|74037|P
20140401|AYN|100|10398|P
20140401|AYR|5340|14613|P
20140401|AZC|1100|3600|P
20140401|AZIA|0|100|P
20140401|AZN|31873|114538|P
20140401|AZO|23715|33385|P
20140401|AZPN|8808|27836|P
20140401|AZZ|6080|8477|P
20140401|B|9988|11335|P
20140401|BA|143859|280829|P
20140401|BAA|36900|57689|P
20140401|BAB|5100|15871|P
20140401|BABS|100|100|P
20140401|BABY|11872|28272|P
20140401|BABZ|0|500|P
20140401|BAC|1978219|3049980|P
20140401|BAC+A|0|1900|P
20140401|BAC+B|70700|73384|P
20140401|BAF|2800|13802|P
20140401|BAGL|6292|6992|P
20140401|BAGR|2600|4000|P
20140401|BAH|16593|36316|P
20140401|BAK|36653|63183|P
20140401|BAL|400|500|P
20140401|BALT|25378|49194|P
20140401|BAM|42053|52253|P
20140401|BANC|7200|8100|P
20140401|BANF|200|300|P
20140401|BANR|5100|8174|P
20140401|BANX|0|300|P
20140401|BAP|23532|66724|P
20140401|BAS|54856|122685|P
20140401|BASI|0|705|P
20140401|BAX|141234|266977|P
20140401|BAXS|6200|20916|P
20140401|BBBY|103243|159864|P
20140401|BBCN|15000|50433|P
20140401|BBD|633661|1099537|P
20140401|BBEP|6355|23473|P
20140401|BBF|1062|4287|P
20140401|BBG|160705|241507|P
20140401|BBH|54740|129022|P
20140401|BBK|0|2572|P
20140401|BBL|50606|81726|P
20140401|BBN|900|4321|P
20140401|BBNK|1300|3000|P
20140401|BBOX|2200|4300|P
20140401|BBRC|0|1269|P
20140401|BBRG|2200|19284|P
20140401|BBRY|1076368|2089488|P
20140401|BBSI|4800|14168|P
20140401|BBT|115813|192500|P
20140401|BBT-E|200|700|P
20140401|BBT-F|200|542|P
20140401|BBVA|34306|82361|P
20140401|BBW|9361|18903|P
20140401|BBX|3181|8348|P
20140401|BBY|214713|306882|P
20140401|BC|61896|126182|P
20140401|BCA|1800|8788|P
20140401|BCC|12248|64610|P
20140401|BCE|8975|31666|P
20140401|BCEI|66769|158024|P
20140401|BCF|566|4666|P
20140401|BCH|1300|8300|P
20140401|BCO|4399|14594|P
20140401|BCOR|25092|90510|P
20140401|BCOV|13035|20258|P
20140401|BCPC|47678|85298|P
20140401|BCR|37973|54595|P
20140401|BCRH|700|900|P
20140401|BCRX|52691|86643|P
20140401|BCS|131632|260775|P
20140401|BCS-|0|700|P
20140401|BCS-A|100|200|P
20140401|BCS-C|0|600|P
20140401|BCS-D|0|100|P
20140401|BCV|0|1470|P
20140401|BCX|1500|5800|P
20140401|BDBD|15200|24953|P
20140401|BDC|10344|18480|P
20140401|BDCL|10597|14719|P
20140401|BDCS|500|1000|P
20140401|BDD|0|400|P
20140401|BDE|9961|16743|P
20140401|BDGE|500|3923|P
20140401|BDJ|8882|18185|P
20140401|BDN|24006|65708|P
20140401|BDR|0|199|P
20140401|BDSI|38390|56287|P
20140401|BDX|22143|54429|P
20140401|BEAM|33876|85483|P
20140401|BEAT|6800|16317|P
20140401|BEAV|25835|70307|P
20140401|BEBE|5634|13234|P
20140401|BECN|30698|39709|P
20140401|BEE|37773|128512|P
20140401|BEE-B|200|200|P
20140401|BEE-C|400|700|P
20140401|BELFA|0|300|P
20140401|BELFB|602|4802|P
20140401|BEN|81642|139332|P
20140401|BEP|0|100|P
20140401|BERY|15738|38015|P
20140401|BF.B|28774|38774|P
20140401|BFAM|20999|66440|P
20140401|BFIN|900|1000|P
20140401|BFK|1600|3600|P
20140401|BFO|194|494|P
20140401|BFOR|6070|7711|P
20140401|BFR|6097|12597|P
20140401|BFS|0|900|P
20140401|BFS-A|0|100|P
20140401|BFS-C|3900|5889|P
20140401|BFY|600|2528|P
20140401|BFZ|300|300|P
20140401|BG|30372|85196|P
20140401|BGB|194|1594|P
20140401|BGC|39417|87643|P
20140401|BGCA|100|258|P
20140401|BGCP|28634|77947|P
20140401|BGE-B|200|200|P
20140401|BGFV|4700|9816|P
20140401|BGG|15130|19418|P
20140401|BGH|700|1300|P
20140401|BGMD|5300|7500|P
20140401|BGR|200|21079|P
20140401|BGS|5755|10189|P
20140401|BGT|100|800|P
20140401|BGX|400|1909|P
20140401|BGY|2624|12313|P
20140401|BHB|300|519|P
20140401|BHE|6743|33590|P
20140401|BHI|80303|198585|P
20140401|BHK|2056|5809|P
20140401|BHL|300|800|P
20140401|BHLB|3000|4652|P
20140401|BHP|137235|183578|P
20140401|BHV|0|100|P
20140401|BIB|81858|141052|P
20140401|BID|23555|75846|P
20140401|BIDU|225468|570707|P
20140401|BIE|400|800|P
20140401|BIF|1900|3384|P
20140401|BIG|40127|82306|P
20140401|BIIB|61231|149080|P
20140401|BIK|230|21567|P
20140401|BIL|9272|42141|P
20140401|BIN|4618|12418|P
20140401|BIND|6000|10800|P
20140401|BIO|7000|12142|P
20140401|BIOA|2411|9169|P
20140401|BIOD|9360|15088|P
20140401|BIOF|205219|543746|P
20140401|BIOL|9284|12345|P
20140401|BIOS|70913|121248|P
20140401|BIP|3477|17711|P
20140401|BIRT|10500|21169|P
20140401|BIS|5504|15604|P
20140401|BIT|1175|6010|P
20140401|BITA|102263|178224|P
20140401|BIV|20417|22212|P
20140401|BIZD|10800|16582|P
20140401|BJK|422|1522|P
20140401|BJRI|43446|68571|P
20140401|BJZ|0|1500|P
20140401|BK|227022|371189|P
20140401|BK-C|0|400|P
20140401|BKCC|7958|33551|P
20140401|BKD|72689|126379|P
20140401|BKE|16094|20694|P
20140401|BKEP|0|1430|P
20140401|BKEPP|390|5242|P
20140401|BKF|5066|19754|P
20140401|BKH|12324|25850|P
20140401|BKK|400|2600|P
20140401|BKLN|357764|417241|P
20140401|BKMU|1400|7771|P
20140401|BKN|0|500|P
20140401|BKS|49775|86124|P
20140401|BKSC|3900|3900|P
20140401|BKT|607|3615|P
20140401|BKU|50168|146982|P
20140401|BKW|26066|61385|P
20140401|BKYF|1300|1300|P
20140401|BLDP|270622|773873|P
20140401|BLDR|7502|35793|P
20140401|BLE|800|2100|P
20140401|BLFS|200|200|P
20140401|BLH|100|1400|P
20140401|BLIN|2100|16588|P
20140401|BLJ|0|900|P
20140401|BLK|70117|127865|P
20140401|BLKB|10466|27466|P
20140401|BLL|41477|68067|P
20140401|BLMN|34216|83876|P
20140401|BLOX|50878|96615|P
20140401|BLRX|2000|11730|P
20140401|BLT|5302|13859|P
20140401|BLUE|11200|16715|P
20140401|BLV|5429|8642|P
20140401|BLW|900|3396|P
20140401|BLX|2947|8409|P
20140401|BMA|7375|9075|P
20140401|BME|200|1747|P
20140401|BMI|1200|1700|P
20140401|BML-G|0|600|P
20140401|BML-I|100|100|P
20140401|BMO|7167|13634|P
20140401|BMR|57806|116356|P
20140401|BMRC|100|800|P
20140401|BMRN|104218|165712|P
20140401|BMS|29600|53702|P
20140401|BMTC|1185|1885|P
20140401|BMY|182511|457732|P
20140401|BNA|100|1073|P
20140401|BNCL|3508|5808|P
20140401|BNCN|10100|10200|P
20140401|BND|83237|184801|P
20140401|BNDX|26860|27060|P
20140401|BNFT|10199|16799|P
20140401|BNJ|900|4100|P
20140401|BNNY|21982|37185|P
20140401|BNO|100|411|P
20140401|BNS|16758|34153|P
20140401|BNY|0|203|P
20140401|BOBE|23334|26434|P
20140401|BOCH|100|100|P
20140401|BODY|112446|232954|P
20140401|BOE|1400|8030|P
20140401|BOFI|19614|33880|P
20140401|BOH|11970|27929|P
20140401|BOI|200|3132|P
20140401|BOIL|3653|6453|P
20140401|BOKF|4225|4925|P
20140401|BOLT|900|1536|P
20140401|BONA|12915|23598|P
20140401|BOND|6829|17228|P
20140401|BONE|1300|21000|P
20140401|BONT|13562|19489|P
20140401|BOOM|4600|6800|P
20140401|BORN|600|3000|P
20140401|BOTA|10366|13666|P
20140401|BP|151134|265034|P
20140401|BPFH|9100|33874|P
20140401|BPFHW|0|200|P
20140401|BPI|38859|56033|P
20140401|BPK|300|2622|P
20140401|BPL|19679|50370|P
20140401|BPO|52023|66326|P
20140401|BPOP|41516|89954|P
20140401|BPOPM|3300|5600|P
20140401|BPT|300|1606|P
20140401|BPTH|4593|6993|P
20140401|BPY|27991|99964|P
20140401|BPZ|33720|51941|P
20140401|BQH|100|600|P
20140401|BQY|500|500|P
20140401|BR|67223|113251|P
20140401|BRAQ|0|750|P
20140401|BRC|9725|12722|P
20140401|BRCD|347697|582453|P
20140401|BRCM|374715|663711|P
20140401|BRDR|5000|29906|P
20140401|BRE|213105|277326|P
20140401|BREW|600|1100|P
20140401|BRF|7644|33792|P
20140401|BRFS|72262|145290|P
20140401|BRG|1200|1200|P
20140401|BRID|600|700|P
20140401|BRK.B|72862|118746|P
20140401|BRKL|14922|18611|P
20140401|BRKR|29148|66833|P
20140401|BRKS|10031|14581|P
20140401|BRLI|17300|35274|P
20140401|BRO|34761|57196|P
20140401|BRP|4786|7013|P
20140401|BRS|23875|35809|P
20140401|BRSS|1200|5300|P
20140401|BRT|1712|2581|P
20140401|BRX|5000|31142|P
20140401|BRXX|4000|10209|P
20140401|BRZS|300|300|P
20140401|BRZU|1000|5419|P
20140401|BSAC|15791|41304|P
20140401|BSBR|315612|528896|P
20140401|BSCE|1040|24475|P
20140401|BSCF|1300|44885|P
20140401|BSCG|2411|7913|P
20140401|BSCH|1100|6655|P
20140401|BSCI|500|2140|P
20140401|BSCJ|7640|13511|P
20140401|BSCK|1046|4426|P
20140401|BSCM|0|1729|P
20140401|BSD|1200|1200|P
20140401|BSDM|500|1800|P
20140401|BSE|400|1500|P
20140401|BSET|800|1500|P
20140401|BSFT|15348|25536|P
20140401|BSJE|4184|14761|P
20140401|BSJF|68350|72075|P
20140401|BSJG|1845|13441|P
20140401|BSJH|3256|12437|P
20140401|BSJI|2928|2928|P
20140401|BSJJ|1981|16456|P
20140401|BSJK|100|540|P
20140401|BSL|0|1710|P
20140401|BSMX|63820|112051|P
20140401|BSPM|16657|30057|P
20140401|BSRR|700|2973|P
20140401|BSTC|200|500|P
20140401|BSV|15910|42814|P
20140401|BSX|191508|449981|P
20140401|BT|4200|7345|P
20140401|BTA|0|700|P
20140401|BTE|4111|9739|P
20140401|BTF|2700|4105|P
20140401|BTG|66711|94208|P
20140401|BTH|10718|16443|P
20140401|BTI|23351|49897|P
20140401|BTN|2312|3412|P
20140401|BTO|0|546|P
20140401|BTT|1300|6489|P
20140401|BTU|306680|404210|P
20140401|BTX|4140|12344|P
20140401|BTZ|729|3568|P
20140401|BUD|121728|205765|P
20140401|BUI|0|2768|P
20140401|BUR|700|2400|P
20140401|BURL|4500|10400|P
20140401|BUSE|3600|29632|P
20140401|BV|40277|88021|P
20140401|BVN|35549|61264|P
20140401|BVSN|1000|3200|P
20140401|BVX|800|2000|P
20140401|BWA|81463|121061|P
20140401|BWC|43133|110959|P
20140401|BWEN|15995|23995|P
20140401|BWG|100|9730|P
20140401|BWINB|200|1566|P
20140401|BWLD|26735|53423|P
20140401|BWP|19102|163706|P
20140401|BWS|14495|30095|P
20140401|BWX|14739|17081|P
20140401|BWZ|0|876|P
20140401|BX|114771|216149|P
20140401|BXC|727|2527|P
20140401|BXDB|6150|6150|P
20140401|BXE|5000|16400|P
20140401|BXMT|43061|83276|P
20140401|BXP|61015|85265|P
20140401|BXP-B|0|400|P
20140401|BXS|15218|46122|P
20140401|BYD|65974|117615|P
20140401|BYI|56034|82221|P
20140401|BYLK|100|200|P
20140401|BYM|200|3200|P
20140401|BZC|200|200|P
20140401|BZF|146|7258|P
20140401|BZH|32233|142660|P
20140401|BZM|0|2746|P
20140401|BZQ|1200|4080|P
20140401|C|607891|1558021|P
20140401|C-C|1500|3100|P
20140401|C-J|0|500|P
20140401|C-K|1300|5149|P
20140401|C-N|300|1300|P
20140401|CA|136852|446108|P
20140401|CAAS|10400|15500|P
20140401|CAB|145406|173693|P
20140401|CAC|300|400|P
20140401|CACB|5500|5500|P
20140401|CACC|100|1616|P
20140401|CACG|0|1000|P
20140401|CACH|3000|3700|P
20140401|CACI|43420|60877|P
20140401|CACQ|5600|22912|P
20140401|CAD|0|1800|P
20140401|CAE|200|1800|P
20140401|CAF|800|5500|P
20140401|CAFE|100|900|P
20140401|CAG|100242|197937|P
20140401|CAH|77980|232771|P
20140401|CAJ|19494|22494|P
20140401|CAK|7680|8683|P
20140401|CAKE|85001|118769|P
20140401|CALD|16443|32543|P
20140401|CALI|100|1900|P
20140401|CALL|109931|155303|P
20140401|CALM|4350|12684|P
20140401|CALX|9216|14416|P
20140401|CAM|83622|143812|P
20140401|CAMB|0|6650|P
20140401|CAMBU|700|1400|P
20140401|CAMP|67177|98908|P
20140401|CAMT|4200|15347|P
20140401|CANE|100|2100|P
20140401|CANF|1100|1100|P
20140401|CAP|2700|3800|P
20140401|CAR|60333|88882|P
20140401|CARA|9600|27106|P
20140401|CARB|2100|7875|P
20140401|CART|400|2000|P
20140401|CARZ|3500|3727|P
20140401|CAS|1091|4491|P
20140401|CASH|0|100|P
20140401|CASM|0|300|P
20140401|CASS|926|1626|P
20140401|CASY|9003|15303|P
20140401|CAT|218469|376316|P
20140401|CATM|8400|30270|P
20140401|CATO|19698|25098|P
20140401|CATY|10436|29255|P
20140401|CAVM|46711|72433|P
20140401|CAW|0|200|P
20140401|CB|47137|123058|P
20140401|CBA|100|9314|P
20140401|CBAK|14687|43883|P
20140401|CBB|48265|177546|P
20140401|CBB-B|100|300|P
20140401|CBD|23300|37399|P
20140401|CBEY|4600|12900|P
20140401|CBF|9025|16275|P
20140401|CBG|33879|82223|P
20140401|CBI|65311|110673|P
20140401|CBK|15513|31564|P
20140401|CBL|112006|151299|P
20140401|CBL-D|0|900|P
20140401|CBLI|4078|7519|P
20140401|CBM|11576|36238|P
20140401|CBMX|2800|7800|P
20140401|CBMXW|0|200|P
20140401|CBND|161|261|P
20140401|CBNJ|0|100|P
20140401|CBOE|67073|93790|P
20140401|CBPO|300|400|P
20140401|CBPX|3900|11654|P
20140401|CBR|4818|11975|P
20140401|CBRL|3400|6800|P
20140401|CBRX|200|8200|P
20140401|CBS|174003|552877|P
20140401|CBS.A|0|600|P
20140401|CBSH|13605|26399|P
20140401|CBSO|23664|127107|P
20140401|CBST|60218|94904|P
20140401|CBSTZ|0|18654|P
20140401|CBT|15931|29382|P
20140401|CBU|6512|9916|P
20140401|CBZ|4023|23287|P
20140401|CCA|0|200|P
20140401|CCBG|400|3185|P
20140401|CCC|9402|16652|P
20140401|CCCL|100|1100|P
20140401|CCCR|1000|4329|P
20140401|CCE|53758|116703|P
20140401|CCG|15918|25271|P
20140401|CCG-A|200|800|P
20140401|CCI|91133|204863|P
20140401|CCIH|24211|57293|P
20140401|CCJ|266767|340845|P
20140401|CCK|69341|138866|P
20140401|CCL|178187|327438|P
20140401|CCM|3100|22929|P
20140401|CCMP|3800|29290|P
20140401|CCNE|100|400|P
20140401|CCO|15700|17100|P
20140401|CCOI|38618|99200|P
20140401|CCRN|4700|17687|P
20140401|CCSC|700|1700|P
20140401|CCU|5462|18249|P
20140401|CCUR|200|700|P
20140401|CCV|0|100|P
20140401|CCX|0|300|P
20140401|CCXI|13134|48585|P
20140401|CDE|45944|115965|P
20140401|CDI|1625|5150|P
20140401|CDNS|104345|279605|P
20140401|CDR|18782|45862|P
20140401|CDR-B|0|600|P
20140401|CDTI|58926|250451|P
20140401|CDW|30285|54273|P
20140401|CDXS|3000|6786|P
20140401|CDZI|300|1300|P
20140401|CE|40056|60121|P
20140401|CEA|1200|1800|P
20140401|CEB|7656|38250|P
20140401|CECE|6300|25908|P
20140401|CECO|45377|124515|P
20140401|CEE|300|3700|P
20140401|CEF|33561|64798|P
20140401|CEFL|9194|9294|P
20140401|CEL|2398|7622|P
20140401|CELG|193284|405916|P
20140401|CELGZ|0|100|P
20140401|CELP|300|1000|P
20140401|CEM|100|476|P
20140401|CEMB|900|1100|P
20140401|CEMI|200|400|P
20140401|CEMP|21900|24800|P
20140401|CEN|0|400|P
20140401|CENT|2178|6110|P
20140401|CENTA|6696|16647|P
20140401|CENX|10595|24743|P
20140401|CEO|16937|21281|P
20140401|CEP|2300|2600|P
20140401|CEQP|5699|13672|P
20140401|CERE|3400|37800|P
20140401|CERN|75333|226717|P
20140401|CERS|34622|92675|P
20140401|CET|300|1467|P
20140401|CETV|59256|125311|P
20140401|CEV|2204|6104|P
20140401|CEVA|3538|6638|P
20140401|CEW|905|3761|P
20140401|CF|75303|116914|P
20140401|CFBK|300|300|P
20140401|CFC-A|100|100|P
20140401|CFC-B|5240|13033|P
20140401|CFD|1600|1800|P
20140401|CFFI|0|100|P
20140401|CFFN|9875|29073|P
20140401|CFI|100|4741|P
20140401|CFN|67123|174721|P
20140401|CFNB|0|100|P
20140401|CFNL|9304|12114|P
20140401|CFP|10400|10400|P
20140401|CFR|27325|44970|P
20140401|CFR-A|100|100|P
20140401|CFT|1800|8382|P
20140401|CFX|41507|70716|P
20140401|CG|25562|62858|P
20140401|CGA|4850|20421|P
20140401|CGEN|7089|14978|P
20140401|CGG|592|4392|P
20140401|CGI|3000|12911|P
20140401|CGIX|9264|21284|P
20140401|CGNX|17412|42161|P
20140401|CGO|700|700|P
20140401|CGW|825|3995|P
20140401|CH|527|2827|P
20140401|CHA|5529|6598|P
20140401|CHC|200|300|P
20140401|CHCI|1350|4350|P
20140401|CHCO|700|1822|P
20140401|CHD|22821|44797|P
20140401|CHDN|1100|1700|P
20140401|CHDX|300|1200|P
20140401|CHE|20900|36460|P
20140401|CHEF|7277|10877|P
20140401|CHEV|5600|11672|P
20140401|CHFC|1688|2388|P
20140401|CHFN|2200|6067|P
20140401|CHGG|7658|29777|P
20140401|CHGS|40359|108583|P
20140401|CHH|4984|14295|P
20140401|CHI|647|1147|P
20140401|CHIE|0|1317|P
20140401|CHIM|100|100|P
20140401|CHIQ|1300|9958|P
20140401|CHIX|850|3400|P
20140401|CHK|373167|472161|P
20140401|CHKE|0|750|P
20140401|CHKP|40336|58344|P
20140401|CHKR|1805|2111|P
20140401|CHL|39751|108329|P
20140401|CHLC|689|1278|P
20140401|CHLN|100|600|P
20140401|CHMG|100|100|P
20140401|CHMI|462|3412|P
20140401|CHMT|32275|103812|P
20140401|CHN|300|4557|P
20140401|CHNA|0|200|P
20140401|CHOC|1500|1500|P
20140401|CHOP|1700|3400|P
20140401|CHRM|0|7910|P
20140401|CHRW|137175|277181|P
20140401|CHS|92905|165236|P
20140401|CHSCN|2000|46827|P
20140401|CHSCO|126|564|P
20140401|CHSCP|100|100|P
20140401|CHSP|14776|34433|P
20140401|CHT|1725|4514|P
20140401|CHTP|103472|160590|P
20140401|CHTR|45965|92983|P
20140401|CHU|50068|76667|P
20140401|CHUY|9544|11144|P
20140401|CHW|13960|39219|P
20140401|CHY|12781|25882|P
20140401|CHYR|100|4870|P
20140401|CI|202702|390839|P
20140401|CIA|3600|5935|P
20140401|CIB|16959|54139|P
20140401|CIDM|9335|48398|P
20140401|CIE|55111|67190|P
20140401|CIEN|189632|278061|P
20140401|CIF|462|462|P
20140401|CIFC|741|1341|P
20140401|CIG|413165|581832|P
20140401|CII|200|2600|P
20140401|CIK|1050|5122|P
20140401|CIM|75016|324663|P
20140401|CIMT|5926|27566|P
20140401|CINF|75096|112671|P
20140401|CIR|2629|6941|P
20140401|CISAU|0|1000|P
20140401|CISG|2500|16215|P
20140401|CIT|53654|126062|P
20140401|CIU|43237|49143|P
20140401|CIZN|100|100|P
20140401|CJES|31475|52579|P
20140401|CKEC|5124|7324|P
20140401|CKH|3848|7248|P
20140401|CKP|14557|22652|P
20140401|CKSW|1871|6971|P
20140401|CL|85807|175268|P
20140401|CLACU|1600|2400|P
20140401|CLB|13486|18238|P
20140401|CLBH|100|1250|P
20140401|CLC|20228|33152|P
20140401|CLCT|600|1055|P
20140401|CLD|38336|60601|P
20140401|CLDN|3800|10246|P
20140401|CLDT|1600|9086|P
20140401|CLDX|123945|300639|P
20140401|CLF|253551|690764|P
20140401|CLFD|4800|8300|P
20140401|CLGX|23008|70092|P
20140401|CLH|75074|105446|P
20140401|CLI|52523|132624|P
20140401|CLIR|1700|2600|P
20140401|CLM|200|4200|P
20140401|CLMS|7754|16022|P
20140401|CLMT|4347|28380|P
20140401|CLNE|37856|70017|P
20140401|CLNT|9250|13243|P
20140401|CLNY|18567|71162|P
20140401|CLR|93852|116417|P
20140401|CLRO|315|11166|P
20140401|CLRX|400|400|P
20140401|CLS|11554|14354|P
20140401|CLSN|7757|10938|P
20140401|CLTX|0|400|P
20140401|CLUB|5096|17947|P
20140401|CLV|571|3260|P
20140401|CLVS|36221|75090|P
20140401|CLW|4102|9079|P
20140401|CLWT|0|1850|P
20140401|CLX|60115|86519|P
20140401|CLY|1093|2757|P
20140401|CM|10917|17117|P
20140401|CMA|108169|209973|P
20140401|CMBS|400|634|P
20140401|CMC|30443|75234|P
20140401|CMCO|800|2300|P
20140401|CMCSA|583172|1219446|P
20140401|CMCSK|175703|277006|P
20140401|CME|229840|374550|P
20140401|CMF|238|619|P
20140401|CMFN|0|1200|P
20140401|CMG|9793|19726|P
20140401|CMGE|19572|67793|P
20140401|CMI|87948|212718|P
20140401|CMK|0|1100|P
20140401|CMLP|6864|16036|P
20140401|CMLS|58522|192517|P
20140401|CMN|5263|7263|P
20140401|CMO|27257|145901|P
20140401|CMO-E|100|300|P
20140401|CMP|6800|17601|P
20140401|CMRE|2358|3758|P
20140401|CMRE-B|0|2000|P
20140401|CMRE-C|0|2200|P
20140401|CMRX|22198|33811|P
20140401|CMS|83687|168114|P
20140401|CMSB|0|100|P
20140401|CMT|200|1300|P
20140401|CMTL|4600|8087|P
20140401|CNA|3100|11800|P
20140401|CNAT|16397|24847|P
20140401|CNBC|100|200|P
20140401|CNBKA|100|100|P
20140401|CNC|40594|82744|P
20140401|CNCE|1400|2000|P
20140401|CNCO|800|1000|P
20140401|CNDA|100|100|P
20140401|CNDO|6257|14673|P
20140401|CNET|5119|8419|P
20140401|CNHI|27123|60631|P
20140401|CNI|37352|53909|P
20140401|CNIT|900|1425|P
20140401|CNK|22556|66435|P
20140401|CNL|8234|30042|P
20140401|CNMD|3113|8165|P
20140401|CNO|52626|101861|P
20140401|CNOB|699|1623|P
20140401|CNP|122005|258265|P
20140401|CNPF|300|300|P
20140401|CNQ|98752|133839|P
20140401|CNQR|49802|107356|P
20140401|CNR|0|900|P
20140401|CNS|13035|20790|P
20140401|CNSI|7921|15221|P
20140401|CNSL|40493|46814|P
20140401|CNTF|11900|13600|P
20140401|CNTY|1400|8100|P
20140401|CNVR|116214|160089|P
20140401|CNW|24883|38983|P
20140401|CNX|58992|147483|P
20140401|CNY|0|200|P
20140401|CO|3500|8200|P
20140401|COA|7200|14100|P
20140401|COB|100|100|P
20140401|COBZ|2000|4500|P
20140401|COCO|23464|83395|P
20140401|CODE|76091|141886|P
20140401|CODI|652|2852|P
20140401|COF|90677|144885|P
20140401|COF-P|6771|8471|P
20140401|COG|337819|570791|P
20140401|COH|176692|353963|P
20140401|COHR|7049|12549|P
20140401|COHU|6419|7719|P
20140401|COKE|2000|3200|P
20140401|COL|32963|50739|P
20140401|COLB|9798|15131|P
20140401|COLM|2200|17717|P
20140401|COMM|26497|85762|P
20140401|CONE|17800|36306|P
20140401|CONN|122730|186660|P
20140401|COO|48977|79549|P
20140401|COOL|0|100|P
20140401|COP|139150|238190|P
20140401|COPX|2400|6650|P
20140401|COR|3266|5096|P
20140401|CORE|1600|4700|P
20140401|CORN|85074|102006|P
20140401|CORP|0|744|P
20140401|CORR|3700|8741|P
20140401|CORT|78097|178258|P
20140401|COSI|300|9529|P
20140401|COST|54551|180961|P
20140401|COT|20118|50242|P
20140401|COTY|54214|92757|P
20140401|COUP|26150|42790|P
20140401|COV|164971|269507|P
20140401|COVR|152|152|P
20140401|COVS|4500|8585|P
20140401|COW|100|300|P
20140401|COWN|24051|48376|P
20140401|CP|35484|102902|P
20140401|CPA|13100|25420|P
20140401|CPAC|300|2600|P
20140401|CPAH|300|300|P
20140401|CPB|68558|124037|P
20140401|CPE|9279|21661|P
20140401|CPER|0|400|P
20140401|CPF|1200|13421|P
20140401|CPG|100|1500|P
20140401|CPHD|52717|66667|P
20140401|CPHI|100|3914|P
20140401|CPI|100|1700|P
20140401|CPIX|900|2065|P
20140401|CPK|300|4341|P
20140401|CPL|23292|33925|P
20140401|CPLA|5098|8019|P
20140401|CPLP|3300|10756|P
20140401|CPN|123298|216623|P
20140401|CPRT|23767|86416|P
20140401|CPRX|5599|21071|P
20140401|CPS|700|2600|P
20140401|CPSI|7981|13594|P
20140401|CPSS|1900|3600|P
20140401|CPST|143223|227518|P
20140401|CPT|16129|29928|P
20140401|CPTA|1500|1600|P
20140401|CPWR|34984|74963|P
20140401|CQB|17546|30369|P
20140401|CQH|6500|23500|P
20140401|CQP|15530|35968|P
20140401|CQQQ|4598|14637|P
20140401|CR|4900|19231|P
20140401|CRAI|528|1128|P
20140401|CRAY|13192|18892|P
20140401|CRCM|22722|57772|P
20140401|CRD.A|500|1200|P
20140401|CRD.B|400|1130|P
20140401|CRDC|900|9136|P
20140401|CRDS|3600|4100|P
20140401|CREE|88327|150301|P
20140401|CREG|6032|20770|P
20140401|CRESY|100|2700|P
20140401|CRF|100|13430|P
20140401|CRH|5000|21400|P
20140401|CRI|35694|62973|P
20140401|CRIS|16625|29656|P
20140401|CRK|132400|169160|P
20140401|CRL|27340|83933|P
20140401|CRM|363822|518854|P
20140401|CRMB|0|100|P
20140401|CRMBW|0|100|P
20140401|CRMD|2600|6800|P
20140401|CRME|11848|21267|P
20140401|CRMT|800|900|P
20140401|CRNT|8000|21279|P
20140401|CROC|302|1702|P
20140401|CROP|438|3359|P
20140401|CROX|47910|84741|P
20140401|CRR|19610|36155|P
20140401|CRRC|5168|7168|P
20140401|CRRS|4700|13872|P
20140401|CRS|17502|28902|P
20140401|CRT|0|200|P
20140401|CRTO|18550|67795|P
20140401|CRUS|57228|100706|P
20140401|CRV|0|500|P
20140401|CRVL|1300|6400|P
20140401|CRVP|0|200|P
20140401|CRWN|7086|26046|P
20140401|CRWS|0|1400|P
20140401|CRY|3966|6536|P
20140401|CRZO|122237|164255|P
20140401|CS|42996|71763|P
20140401|CSBK|42635|53854|P
20140401|CSC|43563|105220|P
20140401|CSCD|200|1300|P
20140401|CSCO|4336575|7244764|P
20140401|CSD|11982|22368|P
20140401|CSE|134229|192271|P
20140401|CSFL|3000|7800|P
20140401|CSG|24839|46862|P
20140401|CSGP|5200|9302|P
20140401|CSGS|4300|19806|P
20140401|CSH|13341|29557|P
20140401|CSI|3047|3047|P
20140401|CSII|3900|16945|P
20140401|CSIQ|142337|238740|P
20140401|CSJ|14311|35923|P
20140401|CSL|8022|35060|P
20140401|CSLS|400|400|P
20140401|CSLT|83915|146354|P
20140401|CSM|2600|5600|P
20140401|CSMA|5000|8345|P
20140401|CSMB|100|1510|P
20140401|CSOD|43253|82242|P
20140401|CSP|600|900|P
20140401|CSPI|900|2200|P
20140401|CSQ|10897|29778|P
20140401|CSRE|0|695|P
20140401|CST|68966|103505|P
20140401|CSTE|15500|31115|P
20140401|CSTM|20222|113004|P
20140401|CSU|5442|7642|P
20140401|CSUN|11182|14782|P
20140401|CSV|12600|21200|P
20140401|CSWC|900|1100|P
20140401|CSX|172352|232327|P
20140401|CTAS|27054|69016|P
20140401|CTB|78615|132392|P
20140401|CTBI|6225|9624|P
20140401|CTC|100|100|P
20140401|CTCM|21920|49821|P
20140401|CTCT|21507|49719|P
20140401|CTF|0|2400|P
20140401|CTG|1000|5439|P
20140401|CTHR|9442|72064|P
20140401|CTIC|168091|357952|P
20140401|CTL|379107|511343|P
20140401|CTO|100|200|P
20140401|CTP|400|3600|P
20140401|CTQ|1635|2913|P
20140401|CTR|0|1171|P
20140401|CTRL|11600|22200|P
20140401|CTRN|2000|4400|P
20140401|CTRP|159308|278476|P
20140401|CTRX|47924|170087|P
20140401|CTS|1832|6432|P
20140401|CTSH|173269|328240|P
20140401|CTT|6300|6800|P
20140401|CTU|200|1497|P
20140401|CTW|0|100|P
20140401|CTWS|306|1453|P
20140401|CTX|100|200|P
20140401|CTXS|74167|165664|P
20140401|CTY|1000|3663|P
20140401|CU|0|200|P
20140401|CUB|10194|19814|P
20140401|CUBA|0|2200|P
20140401|CUBE|46949|72015|P
20140401|CUBE-A|0|100|P
20140401|CUBI|1900|10797|P
20140401|CUDA|1000|4334|P
20140401|CUI|43910|69954|P
20140401|CUK|6398|34879|P
20140401|CUNB|600|3212|P
20140401|CUR|44851|80051|P
20140401|CURE|2572|6872|P
20140401|CUT|930|3030|P
20140401|CUTR|3999|4699|P
20140401|CUZ|31381|40959|P
20140401|CVA|40773|137208|P
20140401|CVBF|8100|36101|P
20140401|CVC|104382|204239|P
20140401|CVCO|3400|6719|P
20140401|CVD|22884|36462|P
20140401|CVE|67559|101235|P
20140401|CVG|27633|36621|P
20140401|CVGI|3535|7588|P
20140401|CVGW|2700|3200|P
20140401|CVI|32279|58724|P
20140401|CVLT|79724|112943|P
20140401|CVM|100617|143320|P
20140401|CVM+|0|6000|P
20140401|CVO|28274|101361|P
20140401|CVOL|19077|19377|P
20140401|CVR|893|993|P
20140401|CVRR|8100|15840|P
20140401|CVS|169579|368173|P
20140401|CVT|7200|20699|P
20140401|CVTI|200|1800|P
20140401|CVU|1000|3400|P
20140401|CVV|400|900|P
20140401|CVX|160320|308720|P
20140401|CVY|18180|22535|P
20140401|CW|13412|25124|P
20140401|CWAY|0|100|P
20140401|CWB|16391|62609|P
20140401|CWCO|3400|7900|P
20140401|CWEI|5807|12679|P
20140401|CWH|26231|61257|P
20140401|CWH-D|100|400|P
20140401|CWH-E|0|100|P
20140401|CWHN|0|500|P
20140401|CWHO|4175|14200|P
20140401|CWI|881|2430|P
20140401|CWST|1600|10029|P
20140401|CWT|6154|9654|P
20140401|CWTR|313820|559051|P
20140401|CX|382208|967600|P
20140401|CXA|2060|5706|P
20140401|CXDC|19552|35150|P
20140401|CXE|1000|3800|P
20140401|CXH|0|5600|P
20140401|CXO|64146|112503|P
20140401|CXP|19284|59688|P
20140401|CXW|25690|81101|P
20140401|CY|154606|267694|P
20140401|CYAN|100|100|P
20140401|CYB|373|5378|P
20140401|CYBE|2400|2900|P
20140401|CYBX|15006|20731|P
20140401|CYCC|1000|1900|P
20140401|CYCCP|300|1500|P
20140401|CYD|0|1300|P
20140401|CYH|107813|173659|P
20140401|CYHHZ|10700|44900|P
20140401|CYN|10900|22984|P
20140401|CYN-C|100|2764|P
20140401|CYNI|5800|8298|P
20140401|CYNO|2100|7335|P
20140401|CYOU|16861|53477|P
20140401|CYRN|1500|4743|P
20140401|CYS|72761|142573|P
20140401|CYS-A|300|1032|P
20140401|CYS-B|200|2000|P
20140401|CYT|36357|90933|P
20140401|CYTK|39796|57235|P
20140401|CYTR|88522|142082|P
20140401|CYTX|18419|25219|P
20140401|CZA|0|100|P
20140401|CZNC|619|819|P
20140401|CZR|107156|177521|P
20140401|CZWI|200|300|P
20140401|CZZ|34617|76740|P
20140401|D|74062|181027|P
20140401|DAC|700|900|P
20140401|DAEG|0|3746|P
20140401|DAG|308|1158|P
20140401|DAIO|0|2000|P
20140401|DAKT|3282|10949|P
20140401|DAL|384022|797692|P
20140401|DAN|103139|208577|P
20140401|DANG|93996|162624|P
20140401|DAR|23999|53658|P
20140401|DARA|1968|8895|P
20140401|DATA|115862|393159|P
20140401|DATE|2425|4442|P
20140401|DAVE|5800|11499|P
20140401|DB|69326|147387|P
20140401|DBA|157449|406145|P
20140401|DBAW|0|100|P
20140401|DBB|0|1244|P
20140401|DBC|35199|81750|P
20140401|DBD|112814|153730|P
20140401|DBE|1700|25682|P
20140401|DBEF|4697|7197|P
20140401|DBEU|200|1400|P
20140401|DBJP|1361|5393|P
20140401|DBL|812|1670|P
20140401|DBO|1814|32952|P
20140401|DBP|1900|4900|P
20140401|DBS|100|473|P
20140401|DBU|0|565|P
20140401|DBV|200|200|P
20140401|DCA|0|8100|P
20140401|DCI|20431|40925|P
20140401|DCIN|400|600|P
20140401|DCIX|1500|2691|P
20140401|DCM|6888|13407|P
20140401|DCO|300|800|P
20140401|DCOM|4827|10483|P
20140401|DCT|315621|673911|P
20140401|DCTH|31522|51322|P
20140401|DCUA|100|1700|P
20140401|DD|160701|251710|P
20140401|DDC|5800|21689|P
20140401|DDD|164017|365670|P
20140401|DDE|0|8900|P
20140401|DDF|700|2600|P
20140401|DDM|37714|56411|P
20140401|DDR|60000|167546|P
20140401|DDR-J|300|600|P
20140401|DDR-K|100|100|P
20140401|DDS|40270|61146|P
20140401|DE|257517|323089|P
20140401|DECK|32754|68861|P
20140401|DEE|0|200|P
20140401|DEF|0|650|P
20140401|DEG|1400|8000|P
20140401|DEI|39284|113659|P
20140401|DEJ|70099|91499|P
20140401|DEL|200|500|P
20140401|DEM|9128|58319|P
20140401|DENN|5154|11951|P
20140401|DEO|56907|92932|P
20140401|DEPO|169667|217024|P
20140401|DES|1850|3950|P
20140401|DEST|1800|3100|P
20140401|DEW|148|1648|P
20140401|DEX|800|1626|P
20140401|DF|53237|115242|P
20140401|DFE|24467|45546|P
20140401|DFJ|1040|2871|P
20140401|DFP|383|666|P
20140401|DFRG|9700|24529|P
20140401|DFS|155480|210946|P
20140401|DFS-B|0|100|P
20140401|DFT|18198|71031|P
20140401|DFT-A|0|1476|P
20140401|DFT-B|800|2300|P
20140401|DFVS|200|4004|P
20140401|DFZ|200|500|P
20140401|DG|190732|408863|P
20140401|DGAS|800|902|P
20140401|DGAZ|100929|993946|P
20140401|DGI|83357|133035|P
20140401|DGICA|105|405|P
20140401|DGII|2665|4065|P
20140401|DGL|3373|14586|P
20140401|DGLD|100|3060|P
20140401|DGLY|100|200|P
20140401|DGP|2959|6983|P
20140401|DGRS|0|200|P
20140401|DGS|12668|14857|P
20140401|DGSE|100|15551|P
20140401|DGT|746|1546|P
20140401|DGX|281535|487971|P
20140401|DGZ|18930|23847|P
20140401|DHF|600|600|P
20140401|DHG|0|400|P
20140401|DHI|252815|357821|P
20140401|DHIL|700|700|P
20140401|DHR|54267|168586|P
20140401|DHRM|6665|13765|P
20140401|DHS|1480|1780|P
20140401|DHT|4589|28041|P
20140401|DHX|13258|20670|P
20140401|DHY|3099|3999|P
20140401|DIA|579938|726661|P
20140401|DIG|1500|4261|P
20140401|DIM|1255|1255|P
20140401|DIN|3000|12014|P
20140401|DIOD|12297|32289|P
20140401|DIS|462175|659363|P
20140401|DISCA|125382|167120|P
20140401|DISCK|24239|31757|P
20140401|DISH|218649|395524|P
20140401|DIV|0|2100|P
20140401|DJP|7602|15620|P
20140401|DK|54849|130678|P
20140401|DKL|599|1899|P
20140401|DKS|50477|163201|P
20140401|DKT|1906|5006|P
20140401|DL|6275|29475|P
20140401|DLA|1000|2300|P
20140401|DLB|18571|30271|P
20140401|DLBL|0|209|P
20140401|DLBS|800|992|P
20140401|DLHC|0|300|P
20140401|DLIA|8560|76620|P
20140401|DLLR|18265|23764|P
20140401|DLN|2139|2139|P
20140401|DLNG|100|100|P
20140401|DLPH|155268|267579|P
20140401|DLR|109491|155063|P
20140401|DLR-E|0|200|P
20140401|DLR-F|0|2241|P
20140401|DLR-G|200|2200|P
20140401|DLR-H|14691|37888|P
20140401|DLS|1925|3206|P
20140401|DLTR|129636|212984|P
20140401|DLX|15443|26119|P
20140401|DMB|0|2012|P
20140401|DMD|28510|36125|P
20140401|DMF|200|2587|P
20140401|DMLP|4114|5582|P
20140401|DMND|6300|10900|P
20140401|DMO|600|3539|P
20140401|DMRC|600|900|P
20140401|DNB|30976|59266|P
20140401|DNDN|85681|149793|P
20140401|DNI|0|685|P
20140401|DNKN|46718|69765|P
20140401|DNN|35342|103262|P
20140401|DNO|2761|2961|P
20140401|DNP|10797|21754|P
20140401|DNR|359628|492447|P
20140401|DNY|0|918|P
20140401|DO|72012|99687|P
20140401|DOC|1122|3222|P
20140401|DOG|12557|69561|P
20140401|DOL|700|1267|P
20140401|DOM|1100|3144|P
20140401|DON|4199|5647|P
20140401|DOO|2651|5080|P
20140401|DOOR|3600|10900|P
20140401|DORM|17643|25000|P
20140401|DOV|43928|69560|P
20140401|DOVR|0|800|P
20140401|DOW|144640|382122|P
20140401|DOX|20520|32217|P
20140401|DPD|3061|6343|P
20140401|DPG|300|5843|P
20140401|DPK|100|425|P
20140401|DPM|10163|33733|P
20140401|DPO|986|2993|P
20140401|DPRX|200|1500|P
20140401|DPS|116783|199204|P
20140401|DPW|0|3380|P
20140401|DPZ|25995|44377|P
20140401|DQ|2400|9870|P
20140401|DRAD|700|1600|P
20140401|DRAM|700|1100|P
20140401|DRC|77826|123840|P
20140401|DRD|1400|6000|P
20140401|DRE|102808|159962|P
20140401|DRE-J|400|800|P
20140401|DRE-K|0|1000|P
20140401|DRH|62695|196024|P
20140401|DRI|81060|172538|P
20140401|DRII|2300|7999|P
20140401|DRIV|8540|17640|P
20140401|DRL|500|1450|P
20140401|DRN|2991|27810|P
20140401|DRNA|17967|30781|P
20140401|DRQ|14500|41898|P
20140401|DRR|0|100|P
20140401|DRRX|4620|21947|P
20140401|DRTX|90558|185869|P
20140401|DRU|0|2536|P
20140401|DRV|2990|4485|P
20140401|DRW|100|100|P
20140401|DRWI|1100|5500|P
20140401|DRYS|212060|339537|P
20140401|DSCI|7462|11262|P
20140401|DSCO|17366|26866|P
20140401|DSGX|300|300|P
20140401|DSI|141|2675|P
20140401|DSL|1720|18646|P
20140401|DSLV|200|4468|P
20140401|DSM|100|9221|P
20140401|DSPG|800|2800|P
20140401|DSS|19776|32276|P
20140401|DST|21604|27408|P
20140401|DSU|28782|63421|P
20140401|DSUM|200|14408|P
20140401|DSW|58374|175183|P
20140401|DSWL|0|500|P
20140401|DSX|12905|29555|P
20140401|DSX-B|300|4535|P
20140401|DTD|1500|1934|P
20140401|DTE|89431|142058|P
20140401|DTF|217|2389|P
20140401|DTH|0|4420|P
20140401|DTK|3853|10312|P
20140401|DTLK|900|8200|P
20140401|DTN|0|1197|P
20140401|DTO|11600|26009|P
20140401|DTQ|0|900|P
20140401|DTSI|3635|8435|P
20140401|DTT|200|771|P
20140401|DTUL|700|10507|P
20140401|DTUS|400|800|P
20140401|DTV|155476|372333|P
20140401|DTYL|0|3500|P
20140401|DTYS|100|200|P
20140401|DUA|100|221|P
20140401|DUC|1832|6048|P
20140401|DUG|2004|4779|P
20140401|DUK|97500|143095|P
20140401|DUKH|100|200|P
20140401|DUST|187853|529385|P
20140401|DV|63108|100392|P
20140401|DVA|211137|328624|P
20140401|DVAX|70174|106156|P
20140401|DVCR|0|3400|P
20140401|DVHL|200|1400|P
20140401|DVM|0|300|P
20140401|DVN|113125|267645|P
20140401|DVR|4300|13078|P
20140401|DVY|77050|153115|P
20140401|DVYA|672|1272|P
20140401|DVYE|229|1029|P
20140401|DVYL|100|100|P
20140401|DW|6654|11439|P
20140401|DWA|100230|146607|P
20140401|DWAS|1176|3976|P
20140401|DWCH|2900|5868|P
20140401|DWM|7000|14277|P
20140401|DWRE|14367|41203|P
20140401|DWSN|100|836|P
20140401|DWTI|0|300|P
20140401|DWX|8968|15570|P
20140401|DX|12085|22114|P
20140401|DX-A|0|200|P
20140401|DXB|200|8003|P
20140401|DXCM|28648|51493|P
20140401|DXD|50728|108234|P
20140401|DXJ|382233|749646|P
20140401|DXJS|0|300|P
20140401|DXKW|200|200|P
20140401|DXLG|15517|26759|P
20140401|DXM|13453|20632|P
20140401|DXPE|4434|10934|P
20140401|DXYN|1700|4800|P
20140401|DY|4627|8927|P
20140401|DYAX|108382|204874|P
20140401|DYN|14575|38061|P
20140401|DYNT|0|300|P
20140401|DYSL|1401|9030|P
20140401|DYY|0|700|P
20140401|DZK|300|992|P
20140401|DZZ|11950|22876|P
20140401|E|17853|57794|P
20140401|EA|209018|303962|P
20140401|EAA|200|612|P
20140401|EAB|200|200|P
20140401|EAC|2400|7399|P
20140401|EAD|6743|10843|P
20140401|EAE|500|1300|P
20140401|EARN|1300|2100|P
20140401|EAT|56005|70961|P
20140401|EBAY|323384|840461|P
20140401|EBF|2736|6323|P
20140401|EBIO|3300|4800|P
20140401|EBIX|15573|31410|P
20140401|EBND|211|2221|P
20140401|EBR|41130|174422|P
20140401|EBR.B|6700|34908|P
20140401|EBS|21200|64268|P
20140401|EBSB|500|800|P
20140401|EBTC|500|700|P
20140401|EC|8646|22321|P
20140401|ECA|165034|393596|P
20140401|ECF|0|1200|P
20140401|ECH|11709|46482|P
20140401|ECHO|7218|17718|P
20140401|ECL|34631|76514|P
20140401|ECNS|100|200|P
20140401|ECOL|5400|15412|P
20140401|ECOM|33668|48729|P
20140401|ECON|9617|31216|P
20140401|ECPG|14777|23277|P
20140401|ECT|0|1070|P
20140401|ECTE|1900|4550|P
20140401|ECYT|49805|122441|P
20140401|ED|72193|135880|P
20140401|EDAP|6258|10791|P
20140401|EDC|257378|585785|P
20140401|EDD|2600|7143|P
20140401|EDE|2869|7458|P
20140401|EDEN|900|2800|P
20140401|EDF|1784|2534|P
20140401|EDI|0|200|P
20140401|EDIV|4808|11600|P
20140401|EDMC|1000|11001|P
20140401|EDN|1100|12323|P
20140401|EDOG|800|984|P
20140401|EDR|27711|49519|P
20140401|EDS|0|600|P
20140401|EDU|75949|105717|P
20140401|EDV|11273|20924|P
20140401|EDZ|95659|173719|P
20140401|EE|4597|27094|P
20140401|EEA|0|933|P
20140401|EEB|976|1276|P
20140401|EEFT|31783|38269|P
20140401|EEHB|0|7594|P
20140401|EEI|0|100|P
20140401|EELV|0|16900|P
20140401|EEM|8974314|14324717|P
20140401|EEME|100|300|P
20140401|EEMS|1000|2903|P
20140401|EEMV|12905|85842|P
20140401|EEP|71286|99247|P
20140401|EEQ|3409|8059|P
20140401|EES|2168|3818|P
20140401|EET|0|1335|P
20140401|EEV|38176|54392|P
20140401|EFA|2465850|3110592|P
20140401|EFAV|9183|19025|P
20140401|EFC|1800|16743|P
20140401|EFF|318|3219|P
20140401|EFG|0|4043|P
20140401|EFII|6200|17100|P
20140401|EFO|0|7564|P
20140401|EFR|1500|10210|P
20140401|EFSC|200|1950|P
20140401|EFT|900|1200|P
20140401|EFU|1600|2000|P
20140401|EFUT|600|1132|P
20140401|EFV|5988|6687|P
20140401|EFX|58587|111163|P
20140401|EFZ|0|1950|P
20140401|EGAN|5100|18336|P
20140401|EGAS|1699|1899|P
20140401|EGBN|500|1100|P
20140401|EGF|0|298|P
20140401|EGHT|24819|41088|P
20140401|EGI|0|100|P
20140401|EGL|10668|16774|P
20140401|EGLE|31887|42368|P
20140401|EGLT|2200|4307|P
20140401|EGN|19470|45263|P
20140401|EGO|196630|362053|P
20140401|EGOV|6246|19442|P
20140401|EGP|3470|5240|P
20140401|EGPT|45139|50339|P
20140401|EGRX|3581|5881|P
20140401|EGT|0|200|P
20140401|EGY|20092|53791|P
20140401|EHI|100|1160|P
20140401|EHTH|14403|23072|P
20140401|EIA|200|1700|P
20140401|EIDO|131057|303991|P
20140401|EIG|3492|9397|P
20140401|EIGI|19457|31757|P
20140401|EIM|600|7384|P
20140401|EIO|0|130|P
20140401|EIP|0|300|P
20140401|EIRL|18334|28505|P
20140401|EIS|10222|19156|P
20140401|EIV|300|1796|P
20140401|EIX|140256|287937|P
20140401|EJ|54025|166461|P
20140401|EL|83549|237344|P
20140401|ELB|0|907|P
20140401|ELD|7518|58561|P
20140401|ELGX|53555|85794|P
20140401|ELJ|154|154|P
20140401|ELLI|53883|89354|P
20140401|ELLO|0|1200|P
20140401|ELNK|88958|135883|P
20140401|ELON|7024|12278|P
20140401|ELOS|2400|7400|P
20140401|ELP|44963|67124|P
20140401|ELRC|100|2200|P
20140401|ELS|7585|22245|P
20140401|ELS-C|3000|3159|P
20140401|ELTK|200|600|P
20140401|ELU|0|100|P
20140401|ELX|14376|30571|P
20140401|ELY|23500|66153|P
20140401|EMAN|1404|1704|P
20140401|EMB|511220|596273|P
20140401|EMBB|0|201|P
20140401|EMC|481730|953715|P
20140401|EMCB|0|1750|P
20140401|EMCD|0|2000|P
20140401|EMCI|500|3202|P
20140401|EMCR|200|200|P
20140401|EMD|1071|3240|P
20140401|EME|12518|27928|P
20140401|EMES|3972|11427|P
20140401|EMEY|900|2500|P
20140401|EMF|2477|13841|P
20140401|EMHY|1606|2054|P
20140401|EMITF|7219|8916|P
20140401|EMJ|100|200|P
20140401|EMKR|1300|3989|P
20140401|EMLC|1074|17462|P
20140401|EMLP|3044|9641|P
20140401|EMMS|1800|7900|P
20140401|EMN|58084|166812|P
20140401|EMO|100|2019|P
20140401|EMR|83752|147237|P
20140401|EMSH|0|336|P
20140401|EMXX|0|2800|P
20140401|ENB|58229|71829|P
20140401|END|22857|42537|P
20140401|ENDP|93733|221921|P
20140401|ENFR|0|100|P
20140401|ENGN|1213|9471|P
20140401|ENH|28654|36298|P
20140401|ENH-A|0|100|P
20140401|ENI|12654|40365|P
20140401|ENL|500|1800|P
20140401|ENLC|4500|39300|P
20140401|ENLK|18100|45829|P
20140401|ENMD|0|100|P
20140401|ENOC|61531|72683|P
20140401|ENPH|6700|12006|P
20140401|ENR|32656|54300|P
20140401|ENS|9004|57248|P
20140401|ENSG|700|7294|P
20140401|ENSV|200|3472|P
20140401|ENT|36356|66149|P
20140401|ENTA|20568|31004|P
20140401|ENTG|8939|19709|P
20140401|ENTR|21256|48647|P
20140401|ENV|6392|13224|P
20140401|ENVI|800|4400|P
20140401|ENX|1300|3700|P
20140401|ENY|446|2204|P
20140401|ENZ|10100|29811|P
20140401|ENZL|25464|31926|P
20140401|ENZN|10178|37411|P
20140401|ENZY|9095|15197|P
20140401|EOC|1000|4700|P
20140401|EOD|3396|20299|P
20140401|EOG|129594|354019|P
20140401|EOI|291|2942|P
20140401|EONC|15800|27674|P
20140401|EOPN|7392|9692|P
20140401|EOS|1758|4084|P
20140401|EOT|1323|3936|P
20140401|EOX|38169|79369|P
20140401|EPAM|85638|157330|P
20140401|EPAX|100|600|P
20140401|EPAY|9190|11371|P
20140401|EPB|41817|107484|P
20140401|EPD|106282|189914|P
20140401|EPE|19548|35448|P
20140401|EPHE|26654|56641|P
20140401|EPI|702350|922794|P
20140401|EPIQ|700|2800|P
20140401|EPL|54755|107969|P
20140401|EPM|1600|12810|P
20140401|EPOL|33538|134914|P
20140401|EPP|50635|112593|P
20140401|EPR|11668|20987|P
20140401|EPR-C|0|100|P
20140401|EPR-E|1700|1700|P
20140401|EPS|200|1786|P
20140401|EPU|6685|38285|P
20140401|EPV|500|800|P
20140401|EPZM|16887|25574|P
20140401|EQIX|43334|87234|P
20140401|EQL|0|2400|P
20140401|EQM|2800|6631|P
20140401|EQR|126040|182526|P
20140401|EQT|49279|128665|P
20140401|EQU|16388|21702|P
20140401|EQY|9934|22278|P
20140401|ERA|2100|4100|P
20140401|ERB|0|200|P
20140401|ERC|500|4767|P
20140401|ERF|8051|18504|P
20140401|ERH|500|700|P
20140401|ERIC|292405|439662|P
20140401|ERIE|3301|7170|P
20140401|ERII|8100|30374|P
20140401|ERJ|19814|37843|P
20140401|EROC|1600|11552|P
20140401|EROS|10200|22284|P
20140401|ERUS|95251|184903|P
20140401|ERX|34124|56196|P
20140401|ERY|131538|187856|P
20140401|ESBA|235|235|P
20140401|ESBF|200|200|P
20140401|ESC|7535|26946|P
20140401|ESCA|3700|6100|P
20140401|ESCR|600|2950|P
20140401|ESD|1200|2600|P
20140401|ESE|4672|13669|P
20140401|ESEA|0|2800|P
20140401|ESGR|300|1100|P
20140401|ESI|31215|54098|P
20140401|ESIO|2300|10467|P
20140401|ESL|5969|11806|P
20140401|ESLT|0|600|P
20140401|ESNT|5800|10000|P
20140401|ESPR|3700|4100|P
20140401|ESR|1400|1800|P
20140401|ESRT|33887|71991|P
20140401|ESRX|90595|325171|P
20140401|ESS|239578|400240|P
20140401|ESS-H|0|200|P
20140401|ESSA|503|703|P
20140401|ESSX|0|100|P
20140401|ESTE|0|200|P
20140401|ESV|122305|170904|P
20140401|ESYS|900|1700|P
20140401|ETAK|2200|46772|P
20140401|ETB|0|806|P
20140401|ETE|116611|339283|P
20140401|ETF|600|1400|P
20140401|ETFC|205942|392916|P
20140401|ETG|200|1295|P
20140401|ETH|8820|20559|P
20140401|ETJ|800|5317|P
20140401|ETM|800|4253|P
20140401|ETN|107688|175521|P
20140401|ETO|0|400|P
20140401|ETP|36347|115101|P
20140401|ETR|90190|124798|P
20140401|ETRM|7800|65675|P
20140401|ETUB|2800|14300|P
20140401|ETV|100|2400|P
20140401|ETW|2152|9235|P
20140401|ETX|0|491|P
20140401|ETY|3782|14276|P
20140401|EU|0|100|P
20140401|EUFN|0|3600|P
20140401|EUM|20412|39256|P
20140401|EUO|21393|41564|P
20140401|EURL|0|200|P
20140401|EURZ|0|100|P
20140401|EUSA|19200|29970|P
20140401|EV|49825|90989|P
20140401|EVAL|576|1034|P
20140401|EVBN|0|100|P
20140401|EVC|6405|13393|P
20140401|EVDY|4060|30022|P
20140401|EVEP|5499|8746|P
20140401|EVER|15267|26891|P
20140401|EVF|100|1730|P
20140401|EVG|1500|4020|P
20140401|EVGN|500|1200|P
20140401|EVHC|43162|91971|P
20140401|EVI|100|200|P
20140401|EVK|700|3700|P
20140401|EVM|0|482|P
20140401|EVN|400|1248|P
20140401|EVO|0|1000|P
20140401|EVOK|200|1000|P
20140401|EVOL|400|3975|P
20140401|EVP|100|100|P
20140401|EVR|19014|57338|P
20140401|EVRY|30397|35297|P
20140401|EVT|8029|17915|P
20140401|EVTC|70880|121408|P
20140401|EVV|3301|18527|P
20140401|EVY|500|500|P
20140401|EW|43035|78741|P
20140401|EWA|150752|264727|P
20140401|EWBC|18318|99401|P
20140401|EWC|60818|115103|P
20140401|EWD|1111|8453|P
20140401|EWG|233368|351556|P
20140401|EWH|391278|697251|P
20140401|EWHS|0|100|P
20140401|EWI|113597|189440|P
20140401|EWJ|3120000|5071213|P
20140401|EWK|11917|24259|P
20140401|EWL|65047|144612|P
20140401|EWM|232671|340614|P
20140401|EWN|1773|12351|P
20140401|EWO|1450|5497|P
20140401|EWP|300722|420880|P
20140401|EWQ|66802|91291|P
20140401|EWRI|200|200|P
20140401|EWRM|209|209|P
20140401|EWRS|228|1400|P
20140401|EWS|188787|217537|P
20140401|EWT|1046267|1599113|P
20140401|EWU|113113|280439|P
20140401|EWUS|1010|1460|P
20140401|EWV|600|700|P
20140401|EWW|282388|597619|P
20140401|EWX|23950|39928|P
20140401|EWY|378340|736481|P
20140401|EWZ|2279501|3656437|P
20140401|EWZS|0|3146|P
20140401|EXA|596|1096|P
20140401|EXAC|300|600|P
20140401|EXAM|5320|16526|P
20140401|EXAR|6696|8555|P
20140401|EXAS|247687|322469|P
20140401|EXC|138105|252605|P
20140401|EXD|0|1144|P
20140401|EXE|0|100|P
20140401|EXEL|242727|477153|P
20140401|EXFO|8739|9939|P
20140401|EXG|5095|20663|P
20140401|EXH|30697|61271|P
20140401|EXI|5725|62281|P
20140401|EXK|39550|67065|P
20140401|EXL|17453|30457|P
20140401|EXL-B|100|206|P
20140401|EXLP|5500|12693|P
20140401|EXLS|4800|21300|P
20140401|EXP|56925|117335|P
20140401|EXPD|75689|143350|P
20140401|EXPE|181128|329529|P
20140401|EXPO|700|2080|P
20140401|EXPR|36825|94694|P
20140401|EXR|44526|62935|P
20140401|EXT|200|200|P
20140401|EXTR|116579|271932|P
20140401|EXXI|167276|253420|P
20140401|EZA|122902|248863|P
20140401|EZCH|6100|13200|P
20140401|EZJ|306|1028|P
20140401|EZM|1435|3292|P
20140401|EZPW|9484|81660|P
20140401|EZU|201463|289132|P
20140401|F|4241571|7916296|P
20140401|FAB|2125|2125|P
20140401|FAC|100|100|P
20140401|FAD|347|3065|P
20140401|FAF|40411|65468|P
20140401|FALC|200|300|P
20140401|FAM|100|4450|P
20140401|FAN|3200|8601|P
20140401|FANG|67249|108793|P
20140401|FARM|400|3224|P
20140401|FARO|7331|14369|P
20140401|FAS|386903|592369|P
20140401|FAST|163569|226326|P
20140401|FATE|1900|5900|P
20140401|FAV|1600|2400|P
20140401|FAX|20900|47116|P
20140401|FAZ|399674|769101|P
20140401|FB|2180770|4336525|P
20140401|FBC|5577|42091|P
20140401|FBG|460|868|P
20140401|FBHS|106692|192697|P
20140401|FBIZ|100|400|P
20140401|FBMI|700|1557|P
20140401|FBNC|300|1050|P
20140401|FBNK|200|900|P
20140401|FBP|29222|50188|P
20140401|FBR|36788|82667|P
20140401|FBRC|500|600|P
20140401|FBS-A|0|600|P
20140401|FBT|28010|65863|P
20140401|FBZ|200|200|P
20140401|FC|100|1900|P
20140401|FCA|400|400|P
20140401|FCAN|101|616|P
20140401|FCBC|385|685|P
20140401|FCCY|400|707|P
20140401|FCE.A|21324|53440|P
20140401|FCEL|313778|923200|P
20140401|FCF|13702|22974|P
20140401|FCFS|9690|16133|P
20140401|FCG|131715|143382|P
20140401|FCH|50287|74655|P
20140401|FCH-A|100|100|P
20140401|FCHI|600|1100|P
20140401|FCLF|0|700|P
20140401|FCN|19479|25183|P
20140401|FCNCA|500|1100|P
20140401|FCO|2245|3145|P
20140401|FCOM|6567|6567|P
20140401|FCS|141938|226770|P
20140401|FCSC|5600|10787|P
20140401|FCT|200|5662|P
20140401|FCTY|0|700|P
20140401|FCVA|0|2546|P
20140401|FCX|404582|608243|P
20140401|FCZA|300|6200|P
20140401|FDD|3674|6350|P
20140401|FDEF|996|1596|P
20140401|FDI|0|393|P
20140401|FDIS|1672|5186|P
20140401|FDL|27517|48639|P
20140401|FDML|6500|13089|P
20140401|FDN|76102|122305|P
20140401|FDO|84957|262639|P
20140401|FDP|6850|23394|P
20140401|FDS|7400|11260|P
20140401|FDT|1000|3408|P
20140401|FDTS|0|306|P
20140401|FDUS|1526|1726|P
20140401|FDX|146574|357990|P
20140401|FE|101612|211363|P
20140401|FEEU|0|796|P
20140401|FEI|300|1400|P
20140401|FEIC|87325|118354|P
20140401|FELE|9842|33226|P
20140401|FEM|1730|2830|P
20140401|FEMS|4700|8700|P
20140401|FEN|903|3328|P
20140401|FENG|12800|37450|P
20140401|FENY|500|5988|P
20140401|FEP|69882|76187|P
20140401|FES|1760|4840|P
20140401|FET|13751|45640|P
20140401|FEU|0|67300|P
20140401|FEX|32529|40037|P
20140401|FEYE|183774|336523|P
20140401|FEZ|118149|206959|P
20140401|FF|11500|54526|P
20140401|FFA|1300|4625|P
20140401|FFBC|5300|10399|P
20140401|FFBCW|0|894|P
20140401|FFBH|400|1326|P
20140401|FFC|2300|2777|P
20140401|FFG|850|2450|P
20140401|FFHL|5400|9315|P
20140401|FFIC|2300|20008|P
20140401|FFIN|2800|5500|P
20140401|FFIV|146667|221315|P
20140401|FFKT|200|1100|P
20140401|FFNW|700|1800|P
20140401|FFR|0|6529|P
20140401|FGB|0|800|P
20140401|FGD|3186|6522|P
20140401|FGL|3100|23296|P
20140401|FGP|1966|3665|P
20140401|FHCO|700|5939|P
20140401|FHLC|9600|26306|P
20140401|FHN|52503|126499|P
20140401|FHN-A|500|700|P
20140401|FHY|350|350|P
20140401|FI|33398|51198|P
20140401|FIBG|1050|3305|P
20140401|FIBK|2400|11472|P
20140401|FICO|10700|15625|P
20140401|FIDU|498|913|P
20140401|FIEG|4490|5470|P
20140401|FIEU|0|14328|P
20140401|FIF|275|1359|P
20140401|FIG|52624|291139|P
20140401|FIGY|100|1100|P
20140401|FII|15728|93230|P
20140401|FINL|32217|58322|P
20140401|FINU|565|765|P
20140401|FINZ|0|200|P
20140401|FIO|43227|100907|P
20140401|FIS|41929|85457|P
20140401|FISH|784|3624|P
20140401|FISI|1001|4029|P
20140401|FISV|59198|111015|P
20140401|FITB|211331|364280|P
20140401|FITBI|300|1000|P
20140401|FIVE|83943|147826|P
20140401|FIVZ|0|200|P
20140401|FIW|3653|3899|P
20140401|FIX|1800|5378|P
20140401|FIZZ|100|1300|P
20140401|FJP|100|300|P
20140401|FKO|0|100|P
20140401|FKU|1100|5100|P
20140401|FL|93176|184811|P
20140401|FLAT|0|125|P
20140401|FLC|585|685|P
20140401|FLDM|17211|25302|P
20140401|FLEX|748545|1127257|P
20140401|FLIC|800|1150|P
20140401|FLIR|75374|115875|P
20140401|FLL|0|700|P
20140401|FLML|1633|8182|P
20140401|FLO|59486|92385|P
20140401|FLOT|49579|57081|P
20140401|FLR|52381|108184|P
20140401|FLRN|0|2534|P
20140401|FLS|40552|99200|P
20140401|FLT|47763|88819|P
20140401|FLTR|100|1000|P
20140401|FLTX|30659|53708|P
20140401|FLWS|2250|4250|P
20140401|FLXN|1094|1994|P
20140401|FLXS|500|800|P
20140401|FLY|1900|14983|P
20140401|FM|13750|16113|P
20140401|FMAT|3200|4193|P
20140401|FMBI|18145|40516|P
20140401|FMC|44554|104013|P
20140401|FMD|803|1603|P
20140401|FMER|303264|374313|P
20140401|FMF|300|300|P
20140401|FMI|5455|11456|P
20140401|FMN|1400|4397|P
20140401|FMNB|0|1800|P
20140401|FMO|3318|4876|P
20140401|FMS|999|9335|P
20140401|FMX|23079|101798|P
20140401|FMY|1200|1900|P
20140401|FN|73508|129754|P
20140401|FNB|41893|64409|P
20140401|FNB-E|0|1773|P
20140401|FNCL|2104|2532|P
20140401|FNDA|4064|6364|P
20140401|FNDB|2238|2738|P
20140401|FNDC|0|3981|P
20140401|FNDE|1057|2205|P
20140401|FNDF|4857|11891|P
20140401|FNDX|100|100|P
20140401|FNF|116538|246338|P
20140401|FNFG|156983|479516|P
20140401|FNGN|13899|38068|P
20140401|FNHC|1500|6267|P
20140401|FNI|300|1486|P
20140401|FNK|0|1759|P
20140401|FNLC|106|606|P
20140401|FNRG|300|300|P
20140401|FNSR|121846|283695|P
20140401|FNV|25825|40493|P
20140401|FNX|9588|10376|P
20140401|FNY|600|876|P
20140401|FOE|11587|37875|P
20140401|FOF|0|9458|P
20140401|FOIL|0|100|P
20140401|FOLD|23003|32918|P
20140401|FONR|5460|12253|P
20140401|FOR|7900|17043|P
20140401|FORD|5532|8172|P
20140401|FORM|1600|10214|P
20140401|FORR|2100|6386|P
20140401|FORX|0|200|P
20140401|FOSL|23654|67568|P
20140401|FOX|509576|906880|P
20140401|FOXA|1097600|1890538|P
20140401|FOXF|8400|19028|P
20140401|FPA|100|200|P
20140401|FPE|1167|1973|P
20140401|FPF|500|3210|P
20140401|FPL|1950|4850|P
20140401|FPO|4789|31355|P
20140401|FPP|100|100|P
20140401|FPP+|4700|5000|P
20140401|FPRX|1500|4166|P
20140401|FPT|100|2800|P
20140401|FPX|3013|17048|P
20140401|FR|26907|44213|P
20140401|FRA|200|1500|P
20140401|FRAK|500|800|P
20140401|FRAN|75557|98803|P
20140401|FRBK|1215|15400|P
20140401|FRC|37724|69525|P
20140401|FRC-A|0|200|P
20140401|FRC-B|0|400|P
20140401|FRC-C|100|100|P
20140401|FRC-E|350|749|P
20140401|FRD|0|400|P
20140401|FRED|23309|31009|P
20140401|FREE|1200|3015|P
20140401|FRF|300|400|P
20140401|FRGI|16561|32487|P
20140401|FRI|6900|55611|P
20140401|FRM|12496|24133|P
20140401|FRME|300|2884|P
20140401|FRN|2349|2649|P
20140401|FRNK|100|500|P
20140401|FRO|18050|34298|P
20140401|FRP|3700|9900|P
20140401|FRS|0|100|P
20140401|FRT|33228|39849|P
20140401|FRX|30939|99002|P
20140401|FSBW|0|100|P
20140401|FSC|31726|85199|P
20140401|FSCFL|100|100|P
20140401|FSD|599|2599|P
20140401|FSFR|0|469|P
20140401|FSGI|9640|10640|P
20140401|FSL|134479|229467|P
20140401|FSLR|205071|446432|P
20140401|FSM|14673|17573|P
20140401|FSP|18077|32992|P
20140401|FSRV|500|1400|P
20140401|FSS|18002|27523|P
20140401|FST|60416|107172|P
20140401|FSTA|100|292|P
20140401|FSTR|400|700|P
20140401|FSYS|7700|10786|P
20140401|FT|0|1025|P
20140401|FTA|39694|42320|P
20140401|FTC|24441|36538|P
20140401|FTD|8475|13931|P
20140401|FTEC|13991|15292|P
20140401|FTEK|11926|36104|P
20140401|FTF|300|1686|P
20140401|FTI|59078|141425|P
20140401|FTK|34130|60071|P
20140401|FTNT|141219|183943|P
20140401|FTR|1014954|1362604|P
20140401|FTSL|5890|16990|P
20140401|FTT|0|498|P
20140401|FTY|0|100|P
20140401|FUBC|200|1570|P
20140401|FUD|0|100|P
20140401|FUE|569|4435|P
20140401|FUEL|33284|61996|P
20140401|FUL|23732|34177|P
20140401|FULL|6233|17514|P
20140401|FULT|101272|202042|P
20140401|FUN|1400|9704|P
20140401|FUND|200|402|P
20140401|FUR|2833|13886|P
20140401|FURX|15588|33195|P
20140401|FUTY|16712|16812|P
20140401|FV|0|2987|P
20140401|FVD|10003|24540|P
20140401|FVE|3832|9438|P
20140401|FVL|271|546|P
20140401|FWLT|36929|78018|P
20140401|FWM|25913|33453|P
20140401|FWRD|4449|7760|P
20140401|FXA|17968|20172|P
20140401|FXB|227|1627|P
20140401|FXC|3779|7696|P
20140401|FXCB|300|500|P
20140401|FXCH|0|1100|P
20140401|FXCM|8157|17157|P
20140401|FXD|7390|20735|P
20140401|FXE|32255|44754|P
20140401|FXEN|2800|7500|P
20140401|FXF|2351|2738|P
20140401|FXG|23681|26301|P
20140401|FXH|45574|67731|P
20140401|FXI|2331506|4164579|P
20140401|FXL|13881|175945|P
20140401|FXN|62034|62034|P
20140401|FXO|11501|107824|P
20140401|FXP|8910|35721|P
20140401|FXR|21768|28143|P
20140401|FXS|0|6765|P
20140401|FXU|22350|28050|P
20140401|FXY|16576|33276|P
20140401|FXZ|20090|24090|P
20140401|FYC|21592|21992|P
20140401|FYLD|2378|2983|P
20140401|FYT|3000|3300|P
20140401|FYX|20032|31317|P
20140401|G|23700|105154|P
20140401|GA|12889|35420|P
20140401|GAB|1900|10400|P
20140401|GAB-H|0|200|P
20140401|GABC|995|995|P
20140401|GAF|263|552|P
20140401|GAGA|0|2236|P
20140401|GAIA|200|3700|P
20140401|GAIN|5064|6739|P
20140401|GAL|300|6600|P
20140401|GALE|147511|235533|P
20140401|GALT|81839|134718|P
20140401|GALTW|0|200|P
20140401|GAM|300|4100|P
20140401|GAME|19844|67375|P
20140401|GARS|400|1550|P
20140401|GAS|46242|74400|P
20140401|GASL|2700|7000|P
20140401|GASS|5400|7400|P
20140401|GASX|3900|4600|P
20140401|GAZ|0|2446|P
20140401|GB|6500|8702|P
20140401|GBAB|100|1591|P
20140401|GBB|0|300|P
20140401|GBCI|15528|39187|P
20140401|GBDC|18600|45926|P
20140401|GBF|0|300|P
20140401|GBL|300|700|P
20140401|GBLI|100|200|P
20140401|GBNK|600|1000|P
20140401|GBR|500|700|P
20140401|GBX|29160|69743|P
20140401|GCA|16476|36680|P
20140401|GCAP|31101|44802|P
20140401|GCC|146|547|P
20140401|GCH|0|4600|P
20140401|GCI|64811|118074|P
20140401|GCO|17994|21017|P
20140401|GCV|0|2400|P
20140401|GCVRZ|300|700|P
20140401|GD|53112|142193|P
20140401|GDEF|0|100|P
20140401|GDF|100|1000|P
20140401|GDL|0|3599|P
20140401|GDO|1000|3284|P
20140401|GDOT|21167|55650|P
20140401|GDP|62407|93690|P
20140401|GDV|536|12975|P
20140401|GDX|2054476|3018609|P
20140401|GDXJ|320559|641500|P
20140401|GE|816798|1747532|P
20140401|GEB|2471|3371|P
20140401|GEF|18713|26787|P
20140401|GEH|179|679|P
20140401|GEK|500|8794|P
20140401|GEL|9776|20149|P
20140401|GENC|0|400|P
20140401|GENE|400|4830|P
20140401|GEO|14262|30301|P
20140401|GEOS|38282|44684|P
20140401|GEQ|100|100|P
20140401|GERJ|180|180|P
20140401|GERN|159445|200773|P
20140401|GES|75908|121441|P
20140401|GEVA|26458|34917|P
20140401|GEVO|23630|35958|P
20140401|GEX|960|3001|P
20140401|GF|3800|4400|P
20140401|GFA|70259|150973|P
20140401|GFED|100|200|P
20140401|GFF|3742|9523|P
20140401|GFI|248036|402505|P
20140401|GFIG|12687|35830|P
20140401|GFN|100|208|P
20140401|GFY|400|676|P
20140401|GG|256628|356999|P
20140401|GGAL|44661|83223|P
20140401|GGB|587886|1010600|P
20140401|GGG|18084|27737|P
20140401|GGGG|500|500|P
20140401|GGN|5499|8589|P
20140401|GGOV|0|300|P
20140401|GGP|306612|622234|P
20140401|GGP-A|1875|1975|P
20140401|GGT|0|600|P
20140401|GHC|1517|3917|P
20140401|GHDX|12101|17008|P
20140401|GHI|656|856|P
20140401|GHL|20637|36021|P
20140401|GHM|2209|8463|P
20140401|GHY|1145|2454|P
20140401|GIB|26508|36708|P
20140401|GIFI|1001|1977|P
20140401|GIG|2200|2200|P
20140401|GIGA|500|1353|P
20140401|GIGM|512|10458|P
20140401|GIII|28989|39976|P
20140401|GIL|22103|30493|P
20140401|GILD|764933|1523846|P
20140401|GILT|1600|1600|P
20140401|GIM|3600|29353|P
20140401|GIMO|10134|12334|P
20140401|GIS|99576|173729|P
20140401|GK|17816|24944|P
20140401|GKNT|200|400|P
20140401|GLAD|5171|7610|P
20140401|GLBS|1400|2200|P
20140401|GLCH|100|200|P
20140401|GLD|679090|1462055|P
20140401|GLDD|4844|12651|P
20140401|GLDI|0|100|P
20140401|GLDX|900|4625|P
20140401|GLF|11018|22334|P
20140401|GLL|3242|12318|P
20140401|GLMD|3464|8394|P
20140401|GLNG|45420|58747|P
20140401|GLO|500|21765|P
20140401|GLOG|20069|36570|P
20140401|GLP|1100|5420|P
20140401|GLPI|71692|142123|P
20140401|GLPW|500|1000|P
20140401|GLQ|0|1535|P
20140401|GLRE|1904|5404|P
20140401|GLT|4600|21830|P
20140401|GLTR|100|5700|P
20140401|GLU|0|5642|P
20140401|GLUU|88520|187123|P
20140401|GLV|600|5300|P
20140401|GLW|438893|867733|P
20140401|GLYC|10218|20218|P
20140401|GM|1982368|4327975|P
20140401|GM+A|439|5524|P
20140401|GM+B|1400|8359|P
20140401|GM+C|700|700|P
20140401|GMAN|1300|3030|P
20140401|GMCR|73487|172703|P
20140401|GME|255538|372825|P
20140401|GMED|6673|15085|P
20140401|GMETP|500|1000|P
20140401|GMF|2178|25388|P
20140401|GMK|0|100|P
20140401|GMLP|1400|7300|P
20140401|GMM|0|9869|P
20140401|GMO|7251|13914|P
20140401|GMT|6600|13486|P
20140401|GMTB|2100|9500|P
20140401|GMZ|210|11883|P
20140401|GNAT|461|1461|P
20140401|GNC|122434|210038|P
20140401|GNCA|3300|5600|P
20140401|GNCMA|1600|19281|P
20140401|GNE|1700|4804|P
20140401|GNI|0|1100|P
20140401|GNK|46421|192208|P
20140401|GNMK|26348|37613|P
20140401|GNR|11500|12000|P
20140401|GNRC|30644|58736|P
20140401|GNT|700|8661|P
20140401|GNTX|56574|87221|P
20140401|GNVC|4231|6631|P
20140401|GNW|232037|365630|P
20140401|GOF|0|1700|P
20140401|GOGO|144400|361036|P
20140401|GOL|98619|224092|P
20140401|GOLD|27925|41682|P
20140401|GOMO|60552|146618|P
20140401|GOOAV|400|1100|P
20140401|GOOCV|2402|2802|P
20140401|GOOD|900|2780|P
20140401|GOODP|0|100|P
20140401|GOOG|155277|239588|P
20140401|GORO|21561|108803|P
20140401|GOV|17651|29470|P
20140401|GOVT|1517|1717|P
20140401|GPC|69998|103126|P
20140401|GPE-A|0|100|P
20140401|GPI|7700|9540|P
20140401|GPK|75124|136161|P
20140401|GPL|1404|5004|P
20140401|GPM|695|8749|P
20140401|GPN|49899|85378|P
20140401|GPOR|100086|154415|P
20140401|GPRC|3000|10500|P
20140401|GPRE|113853|154026|P
20140401|GPRK|200|6600|P
20140401|GPS|157475|384808|P
20140401|GPT|7909|28430|P
20140401|GPT-A|0|6000|P
20140401|GPX|1300|3500|P
20140401|GRA|42715|104873|P
20140401|GRAM|2800|11687|P
20140401|GRC|1100|3574|P
20140401|GREK|4100|16201|P
20140401|GRES|0|100|P
20140401|GRFS|40035|114521|P
20140401|GRH|0|100|P
20140401|GRI|0|200|P
20140401|GRIF|100|400|P
20140401|GRMN|69013|173120|P
20140401|GRN|0|500|P
20140401|GRO|400|400|P
20140401|GROW|1174|1374|P
20140401|GRP.U|0|100|P
20140401|GRPN|741601|1119566|P
20140401|GRR|6000|6000|P
20140401|GRT|70506|96125|P
20140401|GRT-H|0|100|P
20140401|GRU|0|4128|P
20140401|GRVY|0|1100|P
20140401|GRWN|200|200|P
20140401|GRX|0|400|P
20140401|GS|240000|363512|P
20140401|GS-A|0|300|P
20140401|GS-C|300|702|P
20140401|GS-D|200|2800|P
20140401|GS-I|200|4900|P
20140401|GS-J|2588|8488|P
20140401|GSAX|100|301|P
20140401|GSB|1900|26158|P
20140401|GSBC|1454|1654|P
20140401|GSF|400|1795|P
20140401|GSG|5707|17925|P
20140401|GSH|800|2000|P
20140401|GSI|1200|2564|P
20140401|GSIG|2300|13700|P
20140401|GSIT|0|1600|P
20140401|GSJ|1900|2400|P
20140401|GSJK|0|600|P
20140401|GSK|229209|339884|P
20140401|GSL|1300|5900|P
20140401|GSM|6370|26620|P
20140401|GSMA|200|4300|P
20140401|GSOL|500|1000|P
20140401|GSP|2500|5702|P
20140401|GSS|122453|263098|P
20140401|GST|139557|309112|P
20140401|GST-A|0|400|P
20140401|GSV|13700|19500|P
20140401|GSVC|9853|19644|P
20140401|GSY|127318|136098|P
20140401|GT|192321|385300|P
20140401|GTAA|0|7136|P
20140401|GTAT|543137|902336|P
20140401|GTE|13100|36832|P
20140401|GTI|48026|114040|P
20140401|GTIP|4074|4554|P
20140401|GTIV|6106|12407|P
20140401|GTLS|33459|41290|P
20140401|GTN|35108|70744|P
20140401|GTPPP|1200|2400|P
20140401|GTS|5298|12797|P
20140401|GTT|1500|9600|P
20140401|GTU|1520|2290|P
20140401|GTXI|5833|12816|P
20140401|GTY|3121|6124|P
20140401|GUID|1000|1400|P
20140401|GULF|544|644|P
20140401|GUNR|4685|14988|P
20140401|GUR|0|289|P
20140401|GURE|3200|9100|P
20140401|GURI|0|200|P
20140401|GURU|23342|46182|P
20140401|GURX|0|610|P
20140401|GUT|300|300|P
20140401|GV|2392|10092|P
20140401|GVA|8835|17545|P
20140401|GVAL|100|16572|P
20140401|GVI|8298|11198|P
20140401|GVP|500|1200|P
20140401|GVT|0|200|P
20140401|GWL|28958|35513|P
20140401|GWPH|19610|29160|P
20140401|GWR|12298|31130|P
20140401|GWRE|53292|64817|P
20140401|GWW|22515|52912|P
20140401|GWX|3747|9448|P
20140401|GXC|10216|107441|P
20140401|GXF|3802|4302|P
20140401|GXG|675|13650|P
20140401|GXP|72281|97318|P
20140401|GY|15399|26836|P
20140401|GYB|0|200|P
20140401|GYEN|500|500|P
20140401|GYLD|6661|6861|P
20140401|GYRO|329|2024|P
20140401|GZT|300|500|P
20140401|H|12342|34167|P
20140401|HA|17122|99612|P
20140401|HAE|45706|96118|P
20140401|HAFC|18789|28188|P
20140401|HAIN|61050|81723|P
20140401|HAL|272800|457880|P
20140401|HALL|300|1585|P
20140401|HALO|151548|200341|P
20140401|HAO|1876|11956|P
20140401|HAP|150|150|P
20140401|HAR|30088|62771|P
20140401|HART|20546|50620|P
20140401|HAS|47089|71962|P
20140401|HASI|500|2426|P
20140401|HAST|0|400|P
20140401|HAV|1100|2085|P
20140401|HAWK|81358|179718|P
20140401|HAWKV|228082|288059|P
20140401|HAYN|5535|8823|P
20140401|HBAN|813147|1003477|P
20140401|HBCP|200|500|P
20140401|HBHC|18946|43387|P
20140401|HBI|40029|115003|P
20140401|HBIO|2827|4227|P
20140401|HBM|400|1700|P
20140401|HBNC|127|127|P
20140401|HBOS|100|615|P
20140401|HBP|1600|1900|P
20140401|HCA|86734|211243|P
20140401|HCAP|0|100|P
20140401|HCBK|97450|146615|P
20140401|HCC|26939|40342|P
20140401|HCCI|604|2004|P
20140401|HCI|15200|48641|P
20140401|HCKT|2300|5700|P
20140401|HCLP|1300|4220|P
20140401|HCN|82337|129092|P
20140401|HCOM|114|1968|P
20140401|HCP|219966|410037|P
20140401|HCSG|12769|19082|P
20140401|HD|171834|647163|P
20140401|HDB|23308|58249|P
20140401|HDG|0|200|P
20140401|HDGE|2895|3765|P
20140401|HDNG|200|400|P
20140401|HDS|76771|134279|P
20140401|HDSN|800|3985|P
20140401|HDV|63187|116497|P
20140401|HDY|700|1244|P
20140401|HE|39204|62775|P
20140401|HEB|12454|30305|P
20140401|HEDJ|6135|12084|P
20140401|HEES|8252|12923|P
20140401|HEI|7536|14524|P
20140401|HEI.A|300|2100|P
20140401|HELE|10517|28604|P
20140401|HELI|17189|31667|P
20140401|HEOP|600|1200|P
20140401|HEP|3300|4872|P
20140401|HEQ|326|326|P
20140401|HERO|191170|381075|P
20140401|HES|77838|163800|P
20140401|HEWG|0|700|P
20140401|HF|8106|17809|P
20140401|HFBC|200|200|P
20140401|HFC|144492|260724|P
20140401|HFIN|600|2150|P
20140401|HFWA|1400|2703|P
20140401|HGG|32348|79729|P
20140401|HGH|359|459|P
20140401|HGI|0|200|P
20140401|HGR|7616|9614|P
20140401|HGSH|100|2495|P
20140401|HGT|700|2603|P
20140401|HH|0|1100|P
20140401|HHC|3632|9233|P
20140401|HHS|6105|16447|P
20140401|HHY|800|800|P
20140401|HI|21046|55058|P
20140401|HIBB|37200|50537|P
20140401|HIG|83171|168011|P
20140401|HIG+|0|100|P
20140401|HIHO|6400|10099|P
20140401|HII|16452|43752|P
20140401|HIIQ|729|829|P
20140401|HIL|3300|17428|P
20140401|HILL|7100|34118|P
20140401|HILO|0|2056|P
20140401|HIMX|276872|561879|P
20140401|HIO|6175|18052|P
20140401|HITK|1337|1437|P
20140401|HITT|5800|9564|P
20140401|HIVE|400|23363|P
20140401|HIW|27954|53787|P
20140401|HIX|800|2600|P
20140401|HK|100033|144633|P
20140401|HKOR|0|4900|P
20140401|HKTV|0|200|P
20140401|HL|159510|197997|P
20140401|HLF|142841|215429|P
20140401|HLIT|19234|42849|P
20140401|HLM-|200|990|P
20140401|HLS|34386|46425|P
20140401|HLSS|26299|60999|P
20140401|HLT|84218|205785|P
20140401|HLX|43058|75276|P
20140401|HMC|23129|53778|P
20140401|HME|6835|23070|P
20140401|HMH|700|700|P
20140401|HMHC|20603|23503|P
20140401|HMIN|31910|51369|P
20140401|HMN|1431|8778|P
20140401|HMNF|200|1196|P
20140401|HMPR|1900|9028|P
20140401|HMST|1100|4000|P
20140401|HMSY|39313|66748|P
20140401|HMTV|1400|1600|P
20140401|HMY|80145|239290|P
20140401|HNH|0|500|P
20140401|HNI|3655|9588|P
20140401|HNP|8858|9458|P
20140401|HNR|10400|24716|P
20140401|HNRG|0|508|P
20140401|HNSN|26635|92875|P
20140401|HNT|59412|103735|P
20140401|HNW|200|2544|P
20140401|HOFT|790|1126|P
20140401|HOG|60794|102096|P
20140401|HOLD|2400|2500|P
20140401|HOLI|13620|26078|P
20140401|HOLX|125786|177644|P
20140401|HOMB|7913|11413|P
20140401|HOME|800|2296|P
20140401|HON|63101|211020|P
20140401|HOS|30475|42509|P
20140401|HOT|99798|208614|P
20140401|HOV|58102|124860|P
20140401|HOVNP|0|1250|P
20140401|HP|47977|73201|P
20140401|HPAC|0|3800|P
20140401|HPF|531|531|P
20140401|HPI|528|628|P
20140401|HPJ|82114|216476|P
20140401|HPP|8675|21824|P
20140401|HPQ|566007|1076522|P
20140401|HPS|814|1514|P
20140401|HPT|24832|49407|P
20140401|HPTX|6048|8474|P
20140401|HPY|24671|54210|P
20140401|HQH|6265|11117|P
20140401|HQL|3000|12866|P
20140401|HR|34669|50779|P
20140401|HRB|121508|231396|P
20140401|HRC|52769|89610|P
20140401|HRG|14481|18601|P
20140401|HRL|68281|121507|P
20140401|HRS|17557|37970|P
20140401|HRT|200|3180|P
20140401|HRTX|1800|8014|P
20140401|HRZN|1800|2200|P
20140401|HSA|0|1384|P
20140401|HSBC|60278|127717|P
20140401|HSBC-A|100|600|P
20140401|HSC|35527|54177|P
20140401|HSEA|0|200|P
20140401|HSEB|400|7500|P
20140401|HSFC-B|800|1000|P
20140401|HSH|36320|94316|P
20140401|HSIC|34816|47005|P
20140401|HSII|700|7207|P
20140401|HSKA|732|3682|P
20140401|HSNI|32213|38713|P
20140401|HSOL|148179|213754|P
20140401|HSON|1400|4924|P
20140401|HSP|54642|88793|P
20140401|HSPX|2675|3169|P
20140401|HST|347913|571936|P
20140401|HSTM|10870|35965|P
20140401|HSY|20518|90503|P
20140401|HT|93572|155770|P
20140401|HTA|41873|71635|P
20140401|HTBI|400|3952|P
20140401|HTBK|100|19259|P
20140401|HTBX|1000|7600|P
20140401|HTCH|4369|5864|P
20140401|HTCO|300|800|P
20140401|HTD|100|700|P
20140401|HTGC|66015|320854|P
20140401|HTH|59167|87544|P
20140401|HTHT|14713|40059|P
20140401|HTLD|39663|62801|P
20140401|HTLF|400|1000|P
20140401|HTM|10100|47650|P
20140401|HTR|0|3615|P
20140401|HTS|40662|81116|P
20140401|HTS-A|0|100|P
20140401|HTWR|30017|38699|P
20140401|HTY|200|200|P
20140401|HTZ|243481|545421|P
20140401|HUB.A|0|1900|P
20140401|HUB.B|9247|26809|P
20140401|HUBG|9620|26430|P
20140401|HUM|55982|110719|P
20140401|HUN|181676|290498|P
20140401|HURC|200|500|P
20140401|HURN|16719|26319|P
20140401|HUSA|18400|71428|P
20140401|HUSE|8400|35221|P
20140401|HUSI-F|771|2308|P
20140401|HUSI-G|0|600|P
20140401|HVB|1900|2400|P
20140401|HVPW|25385|28288|P
20140401|HVT|5600|11482|P
20140401|HW|7805|20705|P
20140401|HWAY|20091|25516|P
20140401|HWBK|200|200|P
20140401|HWCC|1365|8665|P
20140401|HWKN|100|400|P
20140401|HXL|33000|51143|P
20140401|HXM|300|700|P
20140401|HY|2000|6028|P
20140401|HYB|0|2900|P
20140401|HYD|89152|94723|P
20140401|HYEM|6848|9128|P
20140401|HYF|300|3303|P
20140401|HYG|404664|782978|P
20140401|HYGS|8680|14784|P
20140401|HYHG|900|1000|P
20140401|HYI|300|3794|P
20140401|HYLD|20191|30978|P
20140401|HYLS|1100|1673|P
20140401|HYMB|3811|4436|P
20140401|HYND|0|100|P
20140401|HYS|11542|45981|P
20140401|HYT|500|27782|P
20140401|HYXU|10831|10831|P
20140401|HZNP|81876|265512|P
20140401|HZO|3230|7726|P
20140401|I|8147|12147|P
20140401|I-A|0|276|P
20140401|IACI|58716|140939|P
20140401|IAE|400|1838|P
20140401|IAF|900|2200|P
20140401|IAG|251040|298623|P
20140401|IAI|6081|16081|P
20140401|IAK|1095|3725|P
20140401|IART|18276|32158|P
20140401|IAT|5646|71767|P
20140401|IAU|102546|297695|P
20140401|IBA|100|1000|P
20140401|IBB|581757|711270|P
20140401|IBCA|1100|1300|P
20140401|IBCD|303|408|P
20140401|IBCP|2200|6500|P
20140401|IBDA|0|1177|P
20140401|IBDB|1200|2972|P
20140401|IBDC|0|1865|P
20140401|IBIO|700|18421|P
20140401|IBKC|15143|24797|P
20140401|IBKR|10923|28006|P
20140401|IBM|310809|474728|P
20140401|IBN|139367|367512|P
20140401|IBND|1189|3964|P
20140401|IBOC|23677|37451|P
20140401|IBP|2800|5492|P
20140401|IBTX|200|755|P
20140401|ICA|2700|3700|P
20140401|ICAD|3100|17700|P
20140401|ICE|94004|248535|P
20140401|ICEL|300|900|P
20140401|ICF|51144|91186|P
20140401|ICFI|4900|9200|P
20140401|ICGE|12900|20900|P
20140401|ICI|1200|2300|P
20140401|ICLD|9663|17753|P
20140401|ICLDW|0|500|P
20140401|ICLN|300|600|P
20140401|ICLR|11000|40825|P
20140401|ICN|132|365|P
20140401|ICON|34317|48040|P
20140401|ICPT|12172|24725|P
20140401|ICUI|8775|18443|P
20140401|IDA|22442|30361|P
20140401|IDCC|35994|64698|P
20140401|IDE|500|8800|P
20140401|IDG|406|1906|P
20140401|IDHB|2288|2288|P
20140401|IDHQ|373|373|P
20140401|IDI|2677|10377|P
20140401|IDIX|63053|126262|P
20140401|IDLV|56646|58246|P
20140401|IDN|41072|96120|P
20140401|IDOG|3736|3937|P
20140401|IDRA|114033|223161|P
20140401|IDSA|1000|1650|P
20140401|IDSY|900|6898|P
20140401|IDT|868|1368|P
20140401|IDTI|109231|184450|P
20140401|IDU|109518|137800|P
20140401|IDV|21929|37634|P
20140401|IDX|56866|154857|P
20140401|IDXJ|1200|4500|P
20140401|IDXX|19337|34359|P
20140401|IEC|400|1084|P
20140401|IEF|115712|285057|P
20140401|IEFA|4406|42635|P
20140401|IEH|300|447|P
20140401|IEI|7501|10022|P
20140401|IEIL|0|500|P
20140401|IEIS|0|125|P
20140401|IELG|2386|3513|P
20140401|IEMG|130179|342541|P
20140401|IEO|2452|10750|P
20140401|IEP|5100|9703|P
20140401|IESC|800|1400|P
20140401|IESM|0|700|P
20140401|IEV|80377|143025|P
20140401|IEX|30072|55255|P
20140401|IEZ|12060|20731|P
20140401|IF|0|2100|P
20140401|IFAS|0|2800|P
20140401|IFF|41248|60279|P
20140401|IFGL|400|1815|P
20140401|IFMI|200|2900|P
20140401|IFN|6505|27269|P
20140401|IFON|24236|42336|P
20140401|IFT|11497|17710|P
20140401|IG|8501|21285|P
20140401|IGA|1072|9097|P
20140401|IGC|3514|6822|P
20140401|IGD|1600|6000|P
20140401|IGE|21616|78581|P
20140401|IGF|23210|41363|P
20140401|IGHG|200|400|P
20140401|IGI|600|1100|P
20140401|IGLD|100|200|P
20140401|IGM|3202|9187|P
20140401|IGN|2999|16290|P
20140401|IGOV|41274|51503|P
20140401|IGR|6400|12639|P
20140401|IGS|0|100|P
20140401|IGT|94599|203652|P
20140401|IGTE|5856|15614|P
20140401|IGU|1500|1900|P
20140401|IGV|12132|41984|P
20140401|IHC|100|100|P
20140401|IHD|1200|4850|P
20140401|IHE|1729|18088|P
20140401|IHF|3773|12497|P
20140401|IHG|8683|10283|P
20140401|IHI|24188|39123|P
20140401|IHS|16092|27036|P
20140401|IHY|210|2624|P
20140401|IID|0|300|P
20140401|IIF|4565|7935|P
20140401|III|2300|6600|P
20140401|IIIN|1260|11665|P
20140401|IIJI|1000|3200|P
20140401|IILG|4629|12522|P
20140401|IIM|500|3100|P
20140401|IIVI|22748|28768|P
20140401|IJH|98700|129234|P
20140401|IJJ|132546|139415|P
20140401|IJK|12565|38191|P
20140401|IJNK|0|3865|P
20140401|IJR|308904|480616|P
20140401|IJS|35230|58559|P
20140401|IJT|30909|104476|P
20140401|IKAN|0|28520|P
20140401|IKGH|5400|8500|P
20140401|IL|3200|7181|P
20140401|ILB|0|100|P
20140401|ILF|74669|102097|P
20140401|ILMN|127120|242019|P
20140401|ILTB|6240|7088|P
20140401|IM|45447|122587|P
20140401|IMAX|22440|74107|P
20140401|IMCB|0|700|P
20140401|IMF|500|1300|P
20140401|IMGN|43100|77037|P
20140401|IMH|0|1100|P
20140401|IMI|1900|3500|P
20140401|IMKTA|623|1516|P
20140401|IMMR|13804|24534|P
20140401|IMMU|34307|51850|P
20140401|IMMY|0|400|P
20140401|IMN|6336|12666|P
20140401|IMO|7800|16280|P
20140401|IMOS|12906|23415|P
20140401|IMPV|21047|33859|P
20140401|IMRS|900|8500|P
20140401|IMUC|4900|21024|P
20140401|INAP|7503|13530|P
20140401|INB|900|6237|P
20140401|INBK|0|200|P
20140401|INCY|200718|328232|P
20140401|IND|400|1200|P
20140401|INDA|2000|78279|P
20140401|INDB|3200|5200|P
20140401|INDL|2400|5925|P
20140401|INDY|16242|45199|P
20140401|INF|0|7580|P
20140401|INFA|128892|236711|P
20140401|INFI|50182|82742|P
20140401|INFN|47505|73261|P
20140401|INFU|200|500|P
20140401|INFY|60505|138986|P
20140401|ING|137172|189966|P
20140401|INGN|2696|5281|P
20140401|INGR|31860|50787|P
20140401|ININ|8297|12336|P
20140401|INKM|500|700|P
20140401|INN|16435|24890|P
20140401|INO|232603|285603|P
20140401|INOD|0|2200|P
20140401|INP|2669|7765|P
20140401|INPH|100|1700|P
20140401|INR|200|1800|P
20140401|INS|700|2729|P
20140401|INSM|53447|100032|P
20140401|INSY|15608|49989|P
20140401|INT|29401|55863|P
20140401|INTC|996263|1630451|P
20140401|INTG|0|2000|P
20140401|INTL|2298|2398|P
20140401|INTT|599|4999|P
20140401|INTU|69135|176053|P
20140401|INTX|7335|15546|P
20140401|INUV|2917|16117|P
20140401|INVE|63558|178439|P
20140401|INVN|81761|185204|P
20140401|INWK|4011|7847|P
20140401|INXBU|500|600|P
20140401|INXN|2167|6445|P
20140401|INXX|675|1425|P
20140401|INY|1600|1600|P
20140401|INZ|0|100|P
20140401|IO|56226|78956|P
20140401|IOC|54185|128293|P
20140401|IOIL|0|500|P
20140401|IOO|4902|6002|P
20140401|IOSP|3099|6699|P
20140401|IOT|1554|1554|P
20140401|IP|94676|179757|P
20140401|IPAR|15328|25228|P
20140401|IPAS|700|1600|P
20140401|IPCC|300|3102|P
20140401|IPCI|5782|9361|P
20140401|IPCM|2800|6575|P
20140401|IPD|100|500|P
20140401|IPE|100|300|P
20140401|IPF|300|400|P
20140401|IPFF|502|1902|P
20140401|IPG|181043|359452|P
20140401|IPGP|17850|26512|P
20140401|IPHI|1800|13409|P
20140401|IPHS|4183|7714|P
20140401|IPI|32719|51184|P
20140401|IPKW|0|961|P
20140401|IPL-D|200|400|P
20140401|IPN|0|100|P
20140401|IPO|0|300|P
20140401|IPU|700|3800|P
20140401|IPWR|1600|7600|P
20140401|IPXL|13923|44345|P
20140401|IQDE|1974|2374|P
20140401|IQDF|1500|3500|P
20140401|IQI|362|1300|P
20140401|IQNT|27121|53208|P
20140401|IR|158947|412291|P
20140401|IRBT|45270|74367|P
20140401|IRC|16906|31032|P
20140401|IRDM|35957|77913|P
20140401|IRE|21917|46170|P
20140401|IRET|20266|31202|P
20140401|IRF|48266|99877|P
20140401|IRG|500|600|P
20140401|IRIX|1100|5152|P
20140401|IRL|1724|2823|P
20140401|IRM|107632|132962|P
20140401|IRR|658|3736|P
20140401|IRS|0|300|P
20140401|IRT|100|2000|P
20140401|IRWD|141103|189603|P
20140401|IRY|0|100|P
20140401|ISBC|14407|36531|P
20140401|ISCA|3926|9826|P
20140401|ISD|500|749|P
20140401|ISDR|0|100|P
20140401|ISF|0|7061|P
20140401|ISG|400|3440|P
20140401|ISH|200|500|P
20140401|ISHG|0|368|P
20140401|ISIG|200|13185|P
20140401|ISIL|58907|84821|P
20140401|ISIS|89062|148552|P
20140401|ISL|979|979|P
20140401|ISLE|3300|5950|P
20140401|ISM|600|700|P
20140401|ISNS|0|500|P
20140401|ISP|500|900|P
20140401|ISR|553847|1191700|P
20140401|ISRA|0|300|P
20140401|ISRG|150784|258856|P
20140401|ISS|0|573|P
20140401|ISSC|800|1271|P
20140401|ISSI|10474|14253|P
20140401|IST|0|4200|P
20140401|ISTB|397|631|P
20140401|IT|51745|90277|P
20140401|ITA|800|8529|P
20140401|ITB|492671|618340|P
20140401|ITC|44717|85920|P
20140401|ITCI|1300|1800|P
20140401|ITE|6798|7907|P
20140401|ITF|0|1200|P
20140401|ITG|8485|20273|P
20140401|ITI|1400|3400|P
20140401|ITIP|0|600|P
20140401|ITLY|500|1600|P
20140401|ITM|22819|24882|P
20140401|ITMN|314479|382346|P
20140401|ITOT|10303|13494|P
20140401|ITR|824|4842|P
20140401|ITRI|34798|46930|P
20140401|ITRN|600|4300|P
20140401|ITT|31768|101608|P
20140401|ITUB|529162|1280261|P
20140401|ITW|52094|194459|P
20140401|IVAC|4337|28376|P
20140401|IVAN|11600|11700|P
20140401|IVC|4300|17500|P
20140401|IVE|433455|503860|P
20140401|IVH|200|2518|P
20140401|IVOG|1526|2061|P
20140401|IVOO|500|600|P
20140401|IVOV|1211|5011|P
20140401|IVR|18693|41196|P
20140401|IVR-A|300|700|P
20140401|IVV|379368|439035|P
20140401|IVW|134499|331497|P
20140401|IVZ|132037|175946|P
20140401|IWB|48768|233654|P
20140401|IWC|4783|12499|P
20140401|IWD|199498|404477|P
20140401|IWF|224802|332276|P
20140401|IWM|9035001|12657787|P
20140401|IWN|139392|202346|P
20140401|IWO|173904|337690|P
20140401|IWP|24763|47561|P
20140401|IWR|22200|29912|P
20140401|IWS|272036|394916|P
20140401|IWV|39973|50903|P
20140401|IWW|2300|8605|P
20140401|IWY|258|1632|P
20140401|IWZ|600|3005|P
20140401|IX|2001|3799|P
20140401|IXC|30668|98799|P
20140401|IXG|93471|100700|P
20140401|IXJ|1631|8422|P
20140401|IXN|3191|35386|P
20140401|IXP|3619|8515|P
20140401|IXUS|3740|3740|P
20140401|IXYS|1622|11992|P
20140401|IYC|1056|7905|P
20140401|IYE|79356|110644|P
20140401|IYF|75467|107553|P
20140401|IYG|7016|13356|P
20140401|IYH|14785|56250|P
20140401|IYJ|10258|29744|P
20140401|IYK|590|3629|P
20140401|IYLD|0|402|P
20140401|IYM|35149|68195|P
20140401|IYR|2275072|3320684|P
20140401|IYT|51807|79684|P
20140401|IYW|23977|51708|P
20140401|IYY|309|1220|P
20140401|IYZ|62984|77294|P
20140401|JACK|24069|58717|P
20140401|JACQ|0|5700|P
20140401|JACQU|2640|25704|P
20140401|JAH|63925|159915|P
20140401|JAKK|2808|7980|P
20140401|JASO|198262|484058|P
20140401|JAXB|0|100|P
20140401|JAZZ|28766|60676|P
20140401|JBHT|72584|153665|P
20140401|JBL|117244|166072|P
20140401|JBLU|383413|620675|P
20140401|JBR|200|200|P
20140401|JBT|3965|6565|P
20140401|JCE|200|1500|P
20140401|JCI|82873|195439|P
20140401|JCOM|21520|27022|P
20140401|JCP|493051|953212|P
20140401|JCS|100|600|P
20140401|JCTCF|0|100|P
20140401|JDD|0|8150|P
20140401|JDST|25697|49599|P
20140401|JDSU|201249|401291|P
20140401|JE|11400|18200|P
20140401|JEC|34485|49157|P
20140401|JEQ|0|4100|P
20140401|JFR|333|6072|P
20140401|JGBD|710|910|P
20140401|JGBS|100|100|P
20140401|JGG|0|1406|P
20140401|JGT|4597|20304|P
20140401|JGV|358|4525|P
20140401|JGW|33543|92241|P
20140401|JHI|390|590|P
20140401|JHP|200|1000|P
20140401|JHS|0|700|P
20140401|JHX|122|122|P
20140401|JIVE|21057|97026|P
20140401|JJA|200|2045|P
20140401|JJC|1978|2278|P
20140401|JJG|1045|10486|P
20140401|JJP|0|540|P
20140401|JJS|600|900|P
20140401|JJSF|600|1192|P
20140401|JKD|10517|10617|P
20140401|JKE|288|5753|P
20140401|JKF|103|303|P
20140401|JKG|0|990|P
20140401|JKH|300|300|P
20140401|JKHY|11106|27395|P
20140401|JKI|4109|5309|P
20140401|JKK|0|200|P
20140401|JKL|820|2421|P
20140401|JKS|112432|256283|P
20140401|JLA|200|1582|P
20140401|JLL|17529|26730|P
20140401|JLS|0|729|P
20140401|JMBA|7811|29841|P
20140401|JMF|1310|7954|P
20140401|JMI|1300|2500|P
20140401|JMLP|9498|16276|P
20140401|JMP|3924|4624|P
20140401|JMPC|0|300|P
20140401|JMT|0|1100|P
20140401|JNJ|290052|498107|P
20140401|JNK|420758|984042|P
20140401|JNPR|134673|389129|P
20140401|JNS|45940|58412|P
20140401|JNUG|68269|90829|P
20140401|JNY|12783|20562|P
20140401|JO|3897|13197|P
20140401|JOB|0|400|P
20140401|JOBS|1630|3730|P
20140401|JOE|17574|25774|P
20140401|JOEZ|2386|9555|P
20140401|JOF|0|4566|P
20140401|JONE|4300|5900|P
20140401|JOSB|52484|84423|P
20140401|JOUT|900|1336|P
20140401|JOY|95482|187206|P
20140401|JPC|1700|4383|P
20140401|JPG|100|594|P
20140401|JPI|475|1475|P
20140401|JPM|624840|1081915|P
20140401|JPM+|2500|8558|P
20140401|JPM-A|200|2100|P
20140401|JPM-B|2400|42700|P
20140401|JPM-C|100|8236|P
20140401|JPM-D|2860|4160|P
20140401|JPNL|3100|3800|P
20140401|JPP|0|100|P
20140401|JPS|3145|12538|P
20140401|JPW|500|2400|P
20140401|JPZ|400|1868|P
20140401|JQC|2200|9629|P
20140401|JRCC|56338|61838|P
20140401|JRI|0|200|P
20140401|JRJC|28246|37960|P
20140401|JRN|1200|9521|P
20140401|JRO|700|2848|P
20140401|JRS|1372|4572|P
20140401|JSC|0|1000|P
20140401|JSD|0|1105|P
20140401|JSM|956|1362|P
20140401|JSN|100|2538|P
20140401|JST|800|1200|P
20140401|JTA|0|300|P
20140401|JTD|0|5381|P
20140401|JTP|200|4049|P
20140401|JTPY|200|2100|P
20140401|JUNR|0|100|P
20140401|JVA|11554|12654|P
20140401|JW.A|14795|33710|P
20140401|JWN|108597|156053|P
20140401|JXI|600|25809|P
20140401|K|86249|123828|P
20140401|KAI|600|2761|P
20140401|KALU|4200|10667|P
20140401|KAMN|5062|9069|P
20140401|KAR|21658|109522|P
20140401|KATE|84313|185837|P
20140401|KB|4996|17972|P
20140401|KBALB|3300|9378|P
20140401|KBE|134501|206168|P
20140401|KBH|232504|459077|P
20140401|KBIO|7320|9205|P
20140401|KBR|117510|262430|P
20140401|KBWB|11381|42961|P
20140401|KBWD|406|1979|P
20140401|KBWR|200|450|P
20140401|KBWY|1800|2331|P
20140401|KCAP|10891|19127|P
20140401|KCE|100|796|P
20140401|KCG|33484|67054|P
20140401|KCLI|0|1700|P
20140401|KED|1943|2343|P
20140401|KEF|700|2400|P
20140401|KEG|58415|152704|P
20140401|KELYA|34848|47018|P
20140401|KEM|5653|13840|P
20140401|KEP|10252|24017|P
20140401|KEQU|200|300|P
20140401|KERX|385325|577867|P
20140401|KEX|21864|54930|P
20140401|KEY|384359|715773|P
20140401|KEYW|26042|35515|P
20140401|KF|0|1400|P
20140401|KFI|6240|6340|P
20140401|KFN|14012|77664|P
20140401|KFN-|0|500|P
20140401|KFRC|2952|5752|P
20140401|KFS|900|4600|P
20140401|KFX|9643|56929|P
20140401|KFY|16192|68311|P
20140401|KGC|674614|1164772|P
20140401|KGJI|5426|13426|P
20140401|KHI|0|100|P
20140401|KIE|4500|12710|P
20140401|KIM|133478|235311|P
20140401|KIM-I|0|100|P
20140401|KIM-K|0|100|P
20140401|KIN|17119|22508|P
20140401|KING|244518|392430|P
20140401|KIO|100|1982|P
20140401|KIOR|400150|1231580|P
20140401|KIPO|0|100|P
20140401|KIPS|0|200|P
20140401|KIRK|2700|3902|P
20140401|KKD|46039|64055|P
20140401|KKR|85194|244255|P
20140401|KLAC|64655|108125|P
20140401|KLD|0|2432|P
20140401|KLIC|12314|35908|P
20140401|KMB|56041|168509|P
20140401|KMDA|499|9526|P
20140401|KMF|0|1000|P
20140401|KMG|1500|10800|P
20140401|KMI|141732|263158|P
20140401|KMI+|15009|33025|P
20140401|KMM|119|3153|P
20140401|KMP|30793|67385|P
20140401|KMPA|0|1186|P
20140401|KMPR|4600|9733|P
20140401|KMR|22086|67828|P
20140401|KMT|38150|81252|P
20140401|KMX|73284|109958|P
20140401|KN|17359|60220|P
20140401|KND|36076|71757|P
20140401|KNDI|80492|193270|P
20140401|KNL|22027|34287|P
20140401|KNOW|0|5718|P
20140401|KNX|22957|46167|P
20140401|KO|691523|1478332|P
20140401|KODK|16290|36401|P
20140401|KOF|2517|7638|P
20140401|KOG|193154|283277|P
20140401|KOL|60054|60854|P
20140401|KOLD|4700|19974|P
20140401|KONA|700|1000|P
20140401|KONG|32907|84986|P
20140401|KOOL|3612|25580|P
20140401|KOP|1500|4967|P
20140401|KOPN|900|8556|P
20140401|KORS|106385|240591|P
20140401|KORZ|200|200|P
20140401|KOS|22071|49492|P
20140401|KPTI|4046|7543|P
20140401|KR|140795|269098|P
20140401|KRA|9500|79482|P
20140401|KRC|36348|71434|P
20140401|KRC-H|200|997|P
20140401|KRE|737642|859643|P
20140401|KRFT|127840|247726|P
20140401|KRG|13712|40892|P
20140401|KRNY|0|480|P
20140401|KRO|9300|19929|P
20140401|KRU|0|700|P
20140401|KS|37634|82746|P
20140401|KSM|700|3533|P
20140401|KSS|108140|171706|P
20140401|KST|0|200|P
20140401|KSU|97711|133698|P
20140401|KT|1892|12992|P
20140401|KTCC|0|630|P
20140401|KTF|500|3056|P
20140401|KTOS|9620|20826|P
20140401|KUTV|361043|702300|P
20140401|KVHI|1000|2620|P
20140401|KW|43217|84701|P
20140401|KWEB|2600|5867|P
20140401|KWK|97674|181795|P
20140401|KWR|805|3259|P
20140401|KXI|200|411|P
20140401|KYE|1168|3588|P
20140401|KYN|6078|46138|P
20140401|KYO|3993|4793|P
20140401|KYTH|13808|29479|P
20140401|L|44496|73470|P
20140401|LABL|2183|4163|P
20140401|LACO|900|2300|P
20140401|LAD|8037|16706|P
20140401|LADR|7600|15893|P
20140401|LAG|417|3378|P
20140401|LAKE|0|200|P
20140401|LAMR|118208|321187|P
20140401|LANC|5700|7500|P
20140401|LAND|0|1700|P
20140401|LAQ|0|1168|P
20140401|LARK|200|200|P
20140401|LAS|200|500|P
20140401|LATM|850|850|P
20140401|LAYN|2700|5400|P
20140401|LAZ|23424|75176|P
20140401|LB|62884|129793|P
20140401|LBAI|1000|3906|P
20140401|LBF|100|3242|P
20140401|LBIX|0|600|P
20140401|LBJ|0|3280|P
20140401|LBMH|5700|11000|P
20140401|LBND|0|100|P
20140401|LBTYA|105839|283274|P
20140401|LBTYK|35950|147602|P
20140401|LBY|2600|5900|P
20140401|LCAV|200|3650|P
20140401|LCI|19322|30231|P
20140401|LCM|100|200|P
20140401|LCNB|200|200|P
20140401|LCUT|800|1510|P
20140401|LDF|200|2300|P
20140401|LDL|4908|27470|P
20140401|LDOS|152808|237386|P
20140401|LDP|600|24849|P
20140401|LDR|6786|8910|P
20140401|LDRH|3500|6200|P
20140401|LDUR|300|700|P
20140401|LEA|53739|103755|P
20140401|LEAF|133712|197563|P
20140401|LECO|51937|97793|P
20140401|LEDMV|500|2400|P
20140401|LEDS|500|1699|P
20140401|LEE|8900|25686|P
20140401|LEG|64703|79407|P
20140401|LEI|0|5407|P
20140401|LEMB|5013|7214|P
20140401|LEN|177150|245774|P
20140401|LEN.B|0|800|P
20140401|LEO|927|2338|P
20140401|LF|31210|52708|P
20140401|LFC|8430|12555|P
20140401|LFL|17424|50215|P
20140401|LFUS|1700|10670|P
20140401|LFVN|5072|7440|P
20140401|LG|1200|3725|P
20140401|LGCY|3249|12029|P
20140401|LGF|289638|604594|P
20140401|LGIH|16492|23612|P
20140401|LGND|11222|35143|P
20140401|LGP|300|800|P
20140401|LH|141728|223295|P
20140401|LHCG|600|9504|P
20140401|LHO|32298|73835|P
20140401|LHO-H|100|1100|P
20140401|LHO-I|800|1100|P
20140401|LII|31536|42736|P
20140401|LIME|1200|2700|P
20140401|LIN|14100|33660|P
20140401|LINC|3400|6724|P
20140401|LINE|55727|83294|P
20140401|LINTA|227317|422251|P
20140401|LION|4829|5529|P
20140401|LIOX|11830|33880|P
20140401|LIQD|1200|1800|P
20140401|LIQT|300|9700|P
20140401|LIT|1200|2100|P
20140401|LITB|9087|32824|P
20140401|LIVE|8940|14452|P
20140401|LIWA|2200|9902|P
20140401|LJPC|9670|33525|P
20140401|LKFN|2555|4068|P
20140401|LKQ|143550|348719|P
20140401|LL|30869|61078|P
20140401|LLEX|800|1400|P
20140401|LLL|32177|62726|P
20140401|LLNW|8000|11900|P
20140401|LLTC|286016|379912|P
20140401|LLY|259770|423774|P
20140401|LM|92418|128516|P
20140401|LMCA|16833|40093|P
20140401|LMIA|4200|8900|P
20140401|LMNR|1200|4000|P
20140401|LMNS|1833|6821|P
20140401|LMNX|4500|14461|P
20140401|LMOS|1889|6518|P
20140401|LMT|42831|78812|P
20140401|LNBB|200|1518|P
20140401|LNC|44489|132007|P
20140401|LNCE|2500|6845|P
20140401|LNCO|56575|144202|P
20140401|LNDC|14019|36625|P
20140401|LNG|259203|435381|P
20140401|LNKD|192234|335994|P
20140401|LNN|18006|25610|P
20140401|LNT|24905|44540|P
20140401|LO|74481|129375|P
20140401|LOAN|0|354|P
20140401|LOCK|29065|79943|P
20140401|LOCM|2400|12055|P
20140401|LODE|230|5020|P
20140401|LOGI|48050|66241|P
20140401|LOGM|10492|15337|P
20140401|LOJN|400|3795|P
20140401|LONG|100|1021|P
20140401|LOOK|700|2791|P
20140401|LOPE|11966|18666|P
20140401|LOR|0|300|P
20140401|LORL|4646|6246|P
20140401|LOV|15384|38295|P
20140401|LOW|133299|268027|P
20140401|LPCN|0|2522|P
20140401|LPDX|1000|9650|P
20140401|LPI|63506|121226|P
20140401|LPL|43736|73747|P
20140401|LPLA|26973|56322|P
20140401|LPNT|52719|64751|P
20140401|LPSN|23720|43220|P
20140401|LPT|37079|62748|P
20140401|LPTH|0|10886|P
20140401|LPTN|300|1800|P
20140401|LPX|121972|191593|P
20140401|LQD|119638|418771|P
20140401|LQDT|143185|340721|P
20140401|LRAD|300|4000|P
20140401|LRCX|65358|141141|P
20140401|LRE|2483|2883|P
20140401|LRN|9015|12363|P
20140401|LSC|0|323|P
20140401|LSCC|71756|145481|P
20140401|LSG|3800|5600|P
20140401|LSI|269089|731208|P
20140401|LSTR|14853|31676|P
20140401|LTBR|1200|5900|P
20140401|LTC|7093|39883|P
20140401|LTL|500|500|P
20140401|LTM|38413|46523|P
20140401|LTPZ|400|4075|P
20140401|LTRX|300|600|P
20140401|LTS|5793|14025|P
20140401|LTXC|6227|21231|P
20140401|LUB|200|500|P
20140401|LUK|70877|119407|P
20140401|LULU|228723|319973|P
20140401|LUNA|8100|12776|P
20140401|LUV|192309|427174|P
20140401|LUX|300|5100|P
20140401|LVL|900|3727|P
20140401|LVLT|210212|433663|P
20140401|LVNTA|7501|28062|P
20140401|LVS|254913|670593|P
20140401|LWAY|2600|3665|P
20140401|LWC|16279|26625|P
20140401|LXFR|500|4500|P
20140401|LXFT|4600|13477|P
20140401|LXK|50343|80852|P
20140401|LXP|78831|156853|P
20140401|LXRX|34019|38419|P
20140401|LXU|4524|12607|P
20140401|LYB|66086|310809|P
20140401|LYG|106986|218699|P
20140401|LYG-A|200|500|P
20140401|LYTS|412|1212|P
20140401|LYV|35238|72345|P
20140401|LZB|9475|13567|P
20140401|M|91594|195748|P
20140401|MA|215792|366705|P
20140401|MAA|19377|34534|P
20140401|MAB|0|1099|P
20140401|MAC|29311|61587|P
20140401|MACK|35709|64884|P
20140401|MAG|900|1900|P
20140401|MAGS|100|200|P
20140401|MAIN|6507|8000|P
20140401|MAMS|0|132|P
20140401|MAN|51366|124004|P
20140401|MANH|13370|25070|P
20140401|MANT|18619|23818|P
20140401|MANU|2300|3500|P
20140401|MAR|131309|168710|P
20140401|MARK|0|100|P
20140401|MARPS|0|1634|P
20140401|MAS|125453|203099|P
20140401|MASI|26836|35313|P
20140401|MAT|348482|455329|P
20140401|MATR|1900|3500|P
20140401|MATW|10367|13264|P
20140401|MATX|11435|26130|P
20140401|MAV|1100|2100|P
20140401|MBB|4381|18649|P
20140401|MBC|0|100|P
20140401|MBF|0|100|P
20140401|MBFI|7700|22491|P
20140401|MBG|0|15500|P
20140401|MBI|60423|140468|P
20140401|MBII|5725|6925|P
20140401|MBIS|0|300|P
20140401|MBLX|0|1597|P
20140401|MBT|121526|320222|P
20140401|MBTF|0|300|P
20140401|MBUU|5700|11430|P
20140401|MBVT|400|400|P
20140401|MBWM|200|500|P
20140401|MCA|1208|2700|P
20140401|MCBC|5526|9293|P
20140401|MCC|8387|43107|P
20140401|MCD|158970|360426|P
20140401|MCEP|800|4790|P
20140401|MCF|7638|11746|P
20140401|MCGC|18438|44938|P
20140401|MCHI|70353|163218|P
20140401|MCHP|69412|139321|P
20140401|MCHX|10597|27788|P
20140401|MCI|1400|3147|P
20140401|MCK|49405|113344|P
20140401|MCN|600|2415|P
20140401|MCO|47890|76652|P
20140401|MCOX|300|500|P
20140401|MCP|70653|95791|P
20140401|MCQ|0|100|P
20140401|MCR|1532|3699|P
20140401|MCRI|200|1400|P
20140401|MCRL|9115|11713|P
20140401|MCRO|0|2500|P
20140401|MCRS|35484|56362|P
20140401|MCS|4100|8004|P
20140401|MCY|3087|9987|P
20140401|MD|81526|160414|P
20140401|MDAS|23282|52046|P
20140401|MDC|36307|48519|P
20140401|MDCA|12708|27344|P
20140401|MDCI|13584|22484|P
20140401|MDCO|285005|809767|P
20140401|MDGN|3910|6514|P
20140401|MDIV|900|900|P
20140401|MDLZ|301851|573681|P
20140401|MDP|13795|25623|P
20140401|MDR|1109050|1971370|P
20140401|MDRX|75546|149254|P
20140401|MDSO|27162|51159|P
20140401|MDT|222321|369943|P
20140401|MDU|41673|106341|P
20140401|MDVN|93958|164574|P
20140401|MDW|6100|7600|P
20140401|MDWD|3800|12200|P
20140401|MDXG|23105|37509|P
20140401|MDY|117156|195916|P
20140401|MDYG|0|100|P
20140401|MDYV|310|974|P
20140401|MEA|859|4080|P
20140401|MEAS|1900|3700|P
20140401|MED|8712|27412|P
20140401|MEET|31927|104132|P
20140401|MEG|5720|19421|P
20140401|MEI|12284|36747|P
20140401|MEIL|0|860|P
20140401|MEIP|19664|43464|P
20140401|MELA|10700|26162|P
20140401|MELI|88588|121328|P
20140401|MEMP|7331|22096|P
20140401|MEN|400|5193|P
20140401|MENT|28090|47809|P
20140401|MEOH|47502|134290|P
20140401|MEP|10302|10602|P
20140401|MER-D|0|253|P
20140401|MER-E|100|300|P
20140401|MER-K|522|522|P
20140401|MERC|1700|15151|P
20140401|MERU|800|5500|P
20140401|MES|3004|7328|P
20140401|MET|213244|414020|P
20140401|MET-A|202|202|P
20140401|MET-B|300|6700|P
20140401|METR|400|400|P
20140401|MFA|202865|235293|P
20140401|MFC|51135|67024|P
20140401|MFD|0|400|P
20140401|MFG|27122|42941|P
20140401|MFI|0|200|P
20140401|MFL|13455|16355|P
20140401|MFLX|295|1995|P
20140401|MFM|1070|3175|P
20140401|MFRI|100|800|P
20140401|MFRM|9626|13424|P
20140401|MFT|1595|1595|P
20140401|MG|1726|4645|P
20140401|MGA|33092|94885|P
20140401|MGAM|12346|23155|P
20140401|MGC|1670|2162|P
20140401|MGCD|0|500|P
20140401|MGEE|1100|4207|P
20140401|MGF|0|1701|P
20140401|MGH|0|600|P
20140401|MGI|17589|42422|P
20140401|MGIC|8032|14950|P
20140401|MGK|15954|56273|P
20140401|MGLN|7631|21856|P
20140401|MGM|585928|1159791|P
20140401|MGN|700|5900|P
20140401|MGNX|11495|16595|P
20140401|MGPI|1514|3449|P
20140401|MGR|0|4027|P
20140401|MGRC|2200|3400|P
20140401|MGT|1900|13240|P
20140401|MGU|0|1100|P
20140401|MGV|7800|10263|P
20140401|MGYR|0|100|P
20140401|MH-A|0|500|P
20140401|MHD|1500|3797|P
20140401|MHE|0|403|P
20140401|MHF|0|500|P
20140401|MHFI|108495|202341|P
20140401|MHG|5200|5848|P
20140401|MHGC|1400|16857|P
20140401|MHH|0|470|P
20140401|MHI|0|200|P
20140401|MHK|39566|73366|P
20140401|MHLD|9100|23551|P
20140401|MHM|0|1000|P
20140401|MHN|300|1300|P
20140401|MHNB|600|600|P
20140401|MHNC|1200|1875|P
20140401|MHO|13882|15882|P
20140401|MHO-A|100|400|P
20140401|MHR|120534|181875|P
20140401|MHR-C|100|200|P
20140401|MHR-D|100|1937|P
20140401|MHR-E|0|100|P
20140401|MHY|500|3848|P
20140401|MIC|4889|28801|P
20140401|MICT|0|3825|P
20140401|MIDD|10500|16220|P
20140401|MIDU|2707|68986|P
20140401|MIDZ|2800|6877|P
20140401|MIE|200|4733|P
20140401|MIG|4100|9900|P
20140401|MIL|5542|11839|P
20140401|MILL|31986|39804|P
20140401|MILL-D|0|200|P
20140401|MIN|4110|11423|P
20140401|MINC|714|714|P
20140401|MIND|300|700|P
20140401|MINI|9051|13851|P
20140401|MINT|13653|32472|P
20140401|MITK|24722|46468|P
20140401|MITL|8300|20496|P
20140401|MITT|5391|13734|P
20140401|MITT-B|100|1300|P
20140401|MIXT|1000|2064|P
20140401|MIY|0|4976|P
20140401|MJI|0|400|P
20140401|MJN|113110|255922|P
20140401|MKC|46089|61608|P
20140401|MKL|691|1791|P
20140401|MKN|0|137|P
20140401|MKSI|34662|48782|P
20140401|MKTO|45932|107726|P
20140401|MKTX|10965|21040|P
20140401|MLAB|200|700|P
20140401|MLHR|12435|17635|P
20140401|MLI|6464|15124|P
20140401|MLM|41570|51669|P
20140401|MLN|0|135376|P
20140401|MLNK|40714|51337|P
20140401|MLNX|48410|74765|P
20140401|MLPA|14125|14395|P
20140401|MLPC|1025|1825|P
20140401|MLPI|6383|10652|P
20140401|MLPL|4742|7692|P
20140401|MLPN|7905|17675|P
20140401|MLPX|2382|2882|P
20140401|MLPY|100|100|P
20140401|MLR|1780|2580|P
20140401|MLU|0|311|P
20140401|MLVF|0|400|P
20140401|MM|24875|50328|P
20140401|MMC|37921|100554|P
20140401|MMD|100|3000|P
20140401|MMI|200|15807|P
20140401|MMLP|500|3266|P
20140401|MMM|118461|187442|P
20140401|MMP|71692|113243|P
20140401|MMS|20117|40408|P
20140401|MMSI|3800|10401|P
20140401|MMT|3683|12925|P
20140401|MMU|200|3400|P
20140401|MMV|600|2700|P
20140401|MMYT|8400|35787|P
20140401|MN|1700|8790|P
20140401|MNA|2300|3200|P
20140401|MNDL|19924|45484|P
20140401|MNE|0|1700|P
20140401|MNGA|18304|130350|P
20140401|MNI|30883|93016|P
20140401|MNK|154631|225811|P
20140401|MNOV|21899|24399|P
20140401|MNP|1000|4907|P
20140401|MNR|4590|5601|P
20140401|MNRO|3700|10834|P
20140401|MNST|42848|128748|P
20140401|MNTA|48401|278331|P
20140401|MNTG|1100|6757|P
20140401|MNTX|6500|31298|P
20140401|MO|123414|415335|P
20140401|MOAT|25720|44355|P
20140401|MOBI|23396|133593|P
20140401|MOC|0|500|P
20140401|MOD|5560|9871|P
20140401|MODN|4400|9200|P
20140401|MOG.A|11876|16352|P
20140401|MOH|41700|63714|P
20140401|MON|101435|309058|P
20140401|MONT|8785|33046|P
20140401|MOO|62111|104447|P
20140401|MORL|15902|17602|P
20140401|MORN|1100|3400|P
20140401|MORT|459|3449|P
20140401|MOS|113301|270774|P
20140401|MOSY|4512|6369|P
20140401|MOV|2500|14878|P
20140401|MOVE|14742|37624|P
20140401|MPA|368|2111|P
20140401|MPAA|4800|16721|P
20140401|MPC|129900|361589|P
20140401|MPEL|255225|599107|P
20140401|MPET|1100|1300|P
20140401|MPLX|1000|1800|P
20140401|MPO|24835|93099|P
20140401|MPV|200|3533|P
20140401|MPW|23745|47177|P
20140401|MPWR|18011|36325|P
20140401|MPX|1500|3120|P
20140401|MQT|400|1433|P
20140401|MQY|0|700|P
20140401|MR|59311|83077|P
20140401|MRC|43870|144176|P
20140401|MRCC|1200|3715|P
20140401|MRCY|1940|6340|P
20140401|MRGE|8100|15209|P
20140401|MRH|27774|52590|P
20140401|MRH-A|100|585|P
20140401|MRIN|9820|19020|P
20140401|MRK|231207|584435|P
20140401|MRLN|700|1100|P
20140401|MRO|138260|252688|P
20140401|MRTN|2356|5527|P
20140401|MRTX|1100|7000|P
20140401|MRVC|100|100|P
20140401|MRVL|405766|1111412|P
20140401|MS|534782|772084|P
20140401|MS-A|0|1500|P
20140401|MS-E|0|5400|P
20140401|MS-F|2115|10072|P
20140401|MSA|5600|7679|P
20140401|MSB|600|1050|P
20140401|MSBF|0|270|P
20140401|MSCC|14163|29704|P
20140401|MSCI|31787|53408|P
20140401|MSD|420|4020|P
20140401|MSEX|812|1639|P
20140401|MSF|0|1600|P
20140401|MSFG|200|300|P
20140401|MSFT|1431903|2786441|P
20140401|MSG|51193|101344|P
20140401|MSI|25601|68966|P
20140401|MSJ|0|6810|P
20140401|MSK|100|284|P
20140401|MSL|400|1800|P
20140401|MSLI|200|200|P
20140401|MSM|25615|42348|P
20140401|MSN|0|200|P
20140401|MSO|4400|35719|P
20140401|MSP|500|1000|P
20140401|MSTR|1800|6239|P
20140401|MSTX|25818|42491|P
20140401|MSZ|100|800|P
20140401|MT|245089|285912|P
20140401|MTB|29057|41241|P
20140401|MTB+|0|100|P
20140401|MTCN|500|6153|P
20140401|MTD|4700|10200|P
20140401|MTDR|51225|63169|P
20140401|MTG|173864|290838|P
20140401|MTGE|14856|59380|P
20140401|MTH|43625|62199|P
20140401|MTK|300|700|P
20140401|MTL|27007|237896|P
20140401|MTL-|0|13300|P
20140401|MTN|9902|16002|P
20140401|MTOR|67867|134957|P
20140401|MTR|0|100|P
20140401|MTRN|6214|11578|P
20140401|MTRX|19105|28305|P
20140401|MTS|0|300|P
20140401|MTSC|3905|5905|P
20140401|MTSI|2100|5000|P
20140401|MTSN|13618|43868|P
20140401|MTT|0|1032|P
20140401|MTU|37936|71389|P
20140401|MTUM|641|1022|P
20140401|MTW|171654|507726|P
20140401|MTX|4500|11493|P
20140401|MTZ|14552|49336|P
20140401|MU|1926687|3970800|P
20140401|MUA|8488|17416|P
20140401|MUAD|0|540|P
20140401|MUAE|0|505|P
20140401|MUAF|0|1600|P
20140401|MUAG|2292|2392|P
20140401|MUAH|0|2800|P
20140401|MUB|9496|28483|P
20140401|MUC|608|4900|P
20140401|MUE|2000|4856|P
20140401|MUH|0|700|P
20140401|MUI|800|2500|P
20140401|MUJ|300|2140|P
20140401|MUNI|1050|2616|P
20140401|MUR|106867|163250|P
20140401|MUS|400|8732|P
20140401|MUSA|51227|82762|P
20140401|MUX|45400|101584|P
20140401|MVC|4028|12412|P
20140401|MVF|1000|3531|P
20140401|MVG|1000|2300|P
20140401|MVIS|28726|61250|P
20140401|MVNR|3200|10171|P
20140401|MVO|300|1252|P
20140401|MVT|0|1205|P
20140401|MVV|20254|30560|P
20140401|MW|42239|71623|P
20140401|MWA|10033|30659|P
20140401|MWE|50672|146097|P
20140401|MWIV|2300|3800|P
20140401|MWO|1100|1200|P
20140401|MWR|1200|2511|P
20140401|MWV|69570|92170|P
20140401|MWW|62174|125103|P
20140401|MX|16752|38501|P
20140401|MXA|1400|1700|P
20140401|MXC|0|400|P
20140401|MXE|0|2900|P
20140401|MXF|100|1700|P
20140401|MXI|1716|2326|P
20140401|MXIM|124686|344625|P
20140401|MXL|3174|11144|P
20140401|MXN|6070|15300|P
20140401|MXWL|300295|386716|P
20140401|MY|34907|57242|P
20140401|MYC|0|300|P
20140401|MYCC|2900|7615|P
20140401|MYD|500|3161|P
20140401|MYE|5445|17408|P
20140401|MYF|0|900|P
20140401|MYGN|86228|178962|P
20140401|MYI|1685|2585|P
20140401|MYJ|3100|4800|P
20140401|MYL|382858|784328|P
20140401|MYM|500|884|P
20140401|MYN|400|2717|P
20140401|MYRG|1000|2900|P
20140401|MYY|2791|3691|P
20140401|MZA|0|400|P
20140401|MZF|0|6534|P
20140401|MZOR|1300|17021|P
20140401|MZZ|700|1800|P
20140401|N|37151|76374|P
20140401|NAC|100|1300|P
20140401|NAD|300|1300|P
20140401|NADL|25132|41332|P
20140401|NAK|500|700|P
20140401|NAN|900|2100|P
20140401|NAN-C|0|1000|P
20140401|NANO|5286|13886|P
20140401|NASB|0|200|P
20140401|NASH|800|5700|P
20140401|NAT|30032|89216|P
20140401|NATH|0|200|P
20140401|NATI|7281|21581|P
20140401|NATL|200|1997|P
20140401|NATR|527|6100|P
20140401|NAUH|0|200|P
20140401|NAV|125666|160079|P
20140401|NAVB|12019|25100|P
20140401|NAVG|1600|5534|P
20140401|NAZ|600|802|P
20140401|NBB|100|5388|P
20140401|NBBC|2000|5309|P
20140401|NBCB|200|19442|P
20140401|NBD|0|1095|P
20140401|NBG|61819|137389|P
20140401|NBG-A|100|5000|P
20140401|NBH|0|2885|P
20140401|NBHC|2000|12714|P
20140401|NBIX|181371|248349|P
20140401|NBL|99726|165855|P
20140401|NBO|200|1400|P
20140401|NBR|183473|318940|P
20140401|NBS|3100|4600|P
20140401|NBTB|3000|6448|P
20140401|NBW|112|1712|P
20140401|NBY|1238|3038|P
20140401|NC|1000|1200|P
20140401|NCA|0|2100|P
20140401|NCB|100|300|P
20140401|NCFT|11203|14908|P
20140401|NCI|6337|12348|P
20140401|NCIT|1800|5916|P
20140401|NCLH|44327|90163|P
20140401|NCMI|34300|72386|P
20140401|NCO|0|1549|P
20140401|NCP|300|3959|P
20140401|NCQ|1100|1300|P
20140401|NCR|54876|163839|P
20140401|NCS|32317|55179|P
20140401|NCT|91662|163800|P
20140401|NCTY|300|1148|P
20140401|NCU|300|2400|P
20140401|NCV|2560|6401|P
20140401|NCZ|11138|18145|P
20140401|NDAQ|471559|777343|P
20140401|NDLS|13000|15100|P
20140401|NDP|500|600|P
20140401|NDRO|0|100|P
20140401|NDSN|3900|13269|P
20140401|NDZ|353389|544012|P
20140401|NE|115146|255109|P
20140401|NEA|0|3197|P
20140401|NEAR|200|200|P
20140401|NECB|0|5200|P
20140401|NEE|35670|84711|P
20140401|NEE-C|100|584|P
20140401|NEE-G|800|9981|P
20140401|NEE-H|100|100|P
20140401|NEE-I|0|500|P
20140401|NEE-J|0|1800|P
20140401|NEE-P|300|3900|P
20140401|NEM|293946|535597|P
20140401|NEN|0|700|P
20140401|NEO|6100|10557|P
20140401|NEOG|26600|32069|P
20140401|NEON|23058|48761|P
20140401|NEPT|3300|35754|P
20140401|NES|15400|27300|P
20140401|NETE|100|4110|P
20140401|NEU|1200|2300|P
20140401|NEV|0|1400|P
20140401|NEWL|1631|90469|P
20140401|NEWM|5400|30907|P
20140401|NEWP|4000|10843|P
20140401|NEWS|500|1000|P
20140401|NEWT|500|600|P
20140401|NFBK|4600|9498|P
20140401|NFEC|0|100|P
20140401|NFG|37050|57561|P
20140401|NFJ|4646|10796|P
20140401|NFLX|172391|332984|P
20140401|NFO|1300|1300|P
20140401|NFRA|0|3190|P
20140401|NFX|136314|243456|P
20140401|NG|43101|83002|P
20140401|NGD|45071|99163|P
20140401|NGE|0|1158|P
20140401|NGG|20001|28915|P
20140401|NGHC|100|100|P
20140401|NGL|5939|8929|P
20140401|NGLS|29310|71572|P
20140401|NGPC|3978|4678|P
20140401|NGS|1600|3200|P
20140401|NGVC|4182|5582|P
20140401|NGX|400|1000|P
20140401|NHC|200|1214|P
20140401|NHF|1000|5211|P
20140401|NHI|5500|15930|P
20140401|NHS|318|1918|P
20140401|NI|85234|150501|P
20140401|NIB|13404|15477|P
20140401|NICE|5450|11450|P
20140401|NICK|872|1972|P
20140401|NID|0|700|P
20140401|NIE|200|5055|P
20140401|NIHD|143696|173093|P
20140401|NILE|9408|11308|P
20140401|NIM|0|700|P
20140401|NIO|827|4038|P
20140401|NIQ|0|7100|P
20140401|NJ|5615|5815|P
20140401|NJR|7502|17492|P
20140401|NJV|300|1567|P
20140401|NKA|900|2993|P
20140401|NKE|107418|321534|P
20140401|NKG|0|674|P
20140401|NKSH|100|100|P
20140401|NKTR|157254|208662|P
20140401|NKX|200|1300|P
20140401|NKY|8829|11673|P
20140401|NL|300|2746|P
20140401|NLNK|33770|55266|P
20140401|NLP|500|600|P
20140401|NLS|5943|16043|P
20140401|NLSN|65159|105488|P
20140401|NLST|2909|8455|P
20140401|NLY|232774|376024|P
20140401|NLY-C|400|400|P
20140401|NLY-D|2100|3400|P
20140401|NM|12336|23260|P
20140401|NMA|100|971|P
20140401|NMB|0|400|P
20140401|NMBL|13735|22840|P
20140401|NMFC|8677|13999|P
20140401|NMI|1198|4298|P
20140401|NMIH|2600|6700|P
20140401|NML|12401|23690|P
20140401|NMM|23825|56783|P
20140401|NMO|500|1600|P
20140401|NMR|100|10229|P
20140401|NMRX|1000|3400|P
20140401|NMY|0|7600|P
20140401|NMZ|300|2300|P
20140401|NNA|4100|29409|P
20140401|NNBR|6031|11381|P
20140401|NNI|1500|10523|P
20140401|NNJ|0|1509|P
20140401|NNN|108431|139535|P
20140401|NNN-D|0|100|P
20140401|NNN-E|0|500|P
20140401|NNP|600|2670|P
20140401|NNVC|2900|17600|P
20140401|NNY|0|994|P
20140401|NOA|4200|11500|P
20140401|NOAH|5900|22188|P
20140401|NOBL|53523|69128|P
20140401|NOC|50265|120958|P
20140401|NOG|96346|122283|P
20140401|NOK|1717689|3573093|P
20140401|NOM|100|400|P
20140401|NOM-C|0|799|P
20140401|NOR|10614|53914|P
20140401|NORD|12650|44221|P
20140401|NORW|100|229|P
20140401|NOV|78335|125443|P
20140401|NOVB|200|2100|P
20140401|NOW|154890|236664|P
20140401|NP|1900|11000|P
20140401|NPBC|10200|33934|P
20140401|NPD|1100|3200|P
20140401|NPF|200|7271|P
20140401|NPI|400|3900|P
20140401|NPK|2605|3105|P
20140401|NPM|200|9969|P
20140401|NPO|7500|13714|P
20140401|NPP|1400|3000|P
20140401|NPSP|93751|169428|P
20140401|NPT|0|5508|P
20140401|NPTN|1124|17013|P
20140401|NPV|0|1042|P
20140401|NQ|88475|171472|P
20140401|NQC|0|800|P
20140401|NQI|200|1755|P
20140401|NQJ|200|400|P
20140401|NQM|730|1030|P
20140401|NQP|600|2319|P
20140401|NQS|0|100|P
20140401|NQU|400|831|P
20140401|NR|32800|43433|P
20140401|NRCIA|500|500|P
20140401|NRCIB|500|900|P
20140401|NRF|173273|397335|P
20140401|NRF-B|100|1821|P
20140401|NRF-C|1200|1784|P
20140401|NRF-D|200|400|P
20140401|NRG|88131|354808|P
20140401|NRIM|500|600|P
20140401|NRK|400|3300|P
20140401|NRO|7700|20340|P
20140401|NRP|6718|23547|P
20140401|NRT|600|700|P
20140401|NRX|0|4862|P
20140401|NRZ|44190|146531|P
20140401|NS|8325|34696|P
20140401|NSC|72227|117640|P
20140401|NSH|10742|20642|P
20140401|NSIT|5800|10861|P
20140401|NSL|400|646|P
20140401|NSLP|700|5535|P
20140401|NSM|21078|47491|P
20140401|NSP|3510|9210|P
20140401|NSPH|5814|13804|P
20140401|NSPR|9613|11713|P
20140401|NSR|21910|63979|P
20140401|NSS|100|500|P
20140401|NSSC|500|3600|P
20140401|NSTG|4438|14347|P
20140401|NSU|34939|47039|P
20140401|NTAP|103786|287027|P
20140401|NTC|300|3055|P
20140401|NTCT|5513|8513|P
20140401|NTE|7728|20438|P
20140401|NTES|65775|107849|P
20140401|NTG|0|6679|P
20140401|NTGR|14114|31998|P
20140401|NTI|6458|12058|P
20140401|NTIC|0|200|P
20140401|NTK|2290|4690|P
20140401|NTL|400|8911|P
20140401|NTLS|10198|16908|P
20140401|NTN|5200|8900|P
20140401|NTRI|38944|48047|P
20140401|NTRS|48020|66606|P
20140401|NTS|14137|16137|P
20140401|NTT|5647|9170|P
20140401|NTWK|1000|1100|P
20140401|NTX|0|897|P
20140401|NTZ|0|2000|P
20140401|NU|49681|101011|P
20140401|NUAN|368326|540319|P
20140401|NUC|709|2026|P
20140401|NUE|53930|123902|P
20140401|NUGT|819735|1099580|P
20140401|NUJ|0|200|P
20140401|NUM|200|500|P
20140401|NUO|0|400|P
20140401|NURO|300|2800|P
20140401|NUS|56059|94315|P
20140401|NUTR|3267|3767|P
20140401|NUV|0|1182|P
20140401|NUVA|12777|19477|P
20140401|NUW|0|300|P
20140401|NVAX|176113|223309|P
20140401|NVC|500|4741|P
20140401|NVDA|1138959|2279602|P
20140401|NVDQ|6700|16100|P
20140401|NVFY|3000|3200|P
20140401|NVG|525|4133|P
20140401|NVGS|4200|13700|P
20140401|NVMI|600|5100|P
20140401|NVO|52339|120853|P
20140401|NVR|500|1300|P
20140401|NVS|34026|63391|P
20140401|NVSL|700|700|P
20140401|NVTL|4035|15035|P
20140401|NVX|1500|6573|P
20140401|NWBI|6599|19482|P
20140401|NWBO|20980|56849|P
20140401|NWE|10251|17983|P
20140401|NWHM|5200|11300|P
20140401|NWL|45647|113223|P
20140401|NWN|7643|11143|P
20140401|NWPX|1800|3056|P
20140401|NWS|29282|66711|P
20140401|NWSA|183822|343672|P
20140401|NWY|1940|5926|P
20140401|NX|6882|15582|P
20140401|NXC|0|300|P
20140401|NXJ|300|3500|P
20140401|NXK|0|1615|P
20140401|NXN|3310|7057|P
20140401|NXP|800|1500|P
20140401|NXPI|137246|269339|P
20140401|NXQ|0|869|P
20140401|NXR|0|296|P
20140401|NXST|70569|102947|P
20140401|NXTM|14348|32017|P
20140401|NXZ|1400|16193|P
20140401|NYCB|115391|150266|P
20140401|NYF|800|1500|P
20140401|NYH|200|2247|P
20140401|NYLD|5903|12478|P
20140401|NYMT|14902|23516|P
20140401|NYMTP|0|1010|P
20140401|NYMX|500|2100|P
20140401|NYNY|1800|4050|P
20140401|NYT|35019|54872|P
20140401|NYV|731|1731|P
20140401|NZF|312|4935|P
20140401|NZH|0|2100|P
20140401|O|118409|172606|P
20140401|O-F|1687|2075|P
20140401|OABC|500|1500|P
20140401|OAK|6416|12023|P
20140401|OAKS|300|7769|P
20140401|OAS|137345|184760|P
20140401|OB|726|10328|P
20140401|OC|85826|138992|P
20140401|OCFC|636|1836|P
20140401|OCIP|8200|34796|P
20140401|OCLR|28277|95264|P
20140401|OCLS|2400|7552|P
20140401|OCN|106106|170519|P
20140401|OCR|43331|91031|P
20140401|OCRX|3700|10000|P
20140401|ODC|100|200|P
20140401|ODFL|18189|32722|P
20140401|ODP|315471|410617|P
20140401|OEF|34564|68764|P
20140401|OEH|14686|28844|P
20140401|OESX|5300|14972|P
20140401|OFC|17349|29024|P
20140401|OFG|10900|20187|P
20140401|OFG-B|0|400|P
20140401|OFG-D|0|100|P
20140401|OFIX|38213|82293|P
20140401|OFLX|115|315|P
20140401|OFS|100|1100|P
20140401|OGE|45702|120427|P
20140401|OGS|1900|4252|P
20140401|OGXI|6116|10590|P
20140401|OHI|45344|188864|P
20140401|OHRP|16131|23098|P
20140401|OI|82488|134232|P
20140401|OIA|0|2472|P
20140401|OIBR|154136|907116|P
20140401|OIBR.C|600|1100|P
20140401|OIH|382699|551615|P
20140401|OII|46399|104147|P
20140401|OIIM|900|1100|P
20140401|OIL|118523|208965|P
20140401|OILT|1201|4216|P
20140401|OINK|0|200|P
20140401|OIS|26627|71313|P
20140401|OKE|31892|70747|P
20140401|OKS|16659|47058|P
20140401|OKSB|400|1100|P
20140401|OLED|41670|52970|P
20140401|OLN|51525|70676|P
20140401|OLP|1273|2673|P
20140401|OMAB|200|400|P
20140401|OMC|34547|99656|P
20140401|OMCL|8133|11833|P
20140401|OME|3996|14880|P
20140401|OMED|6200|8200|P
20140401|OMER|13742|26862|P
20140401|OMEX|16014|39278|P
20140401|OMG|4934|15041|P
20140401|OMI|33004|58013|P
20140401|OMN|3689|14870|P
20140401|ONB|75974|111775|P
20140401|ONCY|20795|22495|P
20140401|ONE|9269|21069|P
20140401|ONEK|0|100|P
20140401|ONEQ|0|6828|P
20140401|ONNN|343641|685638|P
20140401|ONP|0|3000|P
20140401|ONTX|12780|16285|P
20140401|ONTY|39613|56161|P
20140401|ONVI|300|700|P
20140401|ONVO|76686|130433|P
20140401|OPEN|23212|47184|P
20140401|OPHC|0|300|P
20140401|OPHT|17313|27413|P
20140401|OPK|57038|200171|P
20140401|OPLK|2200|5700|P
20140401|OPTT|47086|86600|P
20140401|OPXA|5283|14259|P
20140401|OPY|1300|12184|P
20140401|ORA|900|11013|P
20140401|ORAN|13206|29999|P
20140401|ORB|9161|27932|P
20140401|ORBC|14802|26163|P
20140401|ORBK|3421|9287|P
20140401|ORBT|0|100|P
20140401|ORC|300|2050|P
20140401|ORCL|1657199|2943909|P
20140401|OREX|51567|138274|P
20140401|ORI|54240|89466|P
20140401|ORIG|4704|11287|P
20140401|ORIT|1899|6649|P
20140401|ORLY|53107|97342|P
20140401|ORM|0|100|P
20140401|ORMP|9628|27138|P
20140401|ORN|6439|11939|P
20140401|ORRF|100|200|P
20140401|OSBC|300|500|P
20140401|OSBCP|200|1000|P
20140401|OSIR|16798|19249|P
20140401|OSIS|14865|27911|P
20140401|OSK|28779|44744|P
20140401|OSM|400|1600|P
20140401|OSN|0|100|P
20140401|OSTK|11134|36268|P
20140401|OSUR|17828|31196|P
20140401|OTEL|100|800|P
20140401|OTEX|9750|20308|P
20140401|OTIV|9028|20060|P
20140401|OTTR|2469|4337|P
20140401|OUTR|42619|64606|P
20140401|OVAS|3696|6420|P
20140401|OVRL|4220|9020|P
20140401|OVTI|95671|162815|P
20140401|OWW|28101|57400|P
20140401|OXBRU|0|1200|P
20140401|OXBT|11002|13582|P
20140401|OXF|15740|17600|P
20140401|OXFD|2300|3800|P
20140401|OXGN|14366|43911|P
20140401|OXLC|300|2193|P
20140401|OXLCO|500|1100|P
20140401|OXLCP|0|1092|P
20140401|OXM|4200|7264|P
20140401|OXY|191601|320369|P
20140401|OZM|23040|79296|P
20140401|OZRK|4253|6440|P
20140401|P|423323|670376|P
20140401|PAA|77374|110484|P
20140401|PAAS|51103|101473|P
20140401|PAC|1000|1800|P
20140401|PACB|29340|50417|P
20140401|PACD|10800|38637|P
20140401|PACW|76551|109253|P
20140401|PAG|10915|16873|P
20140401|PAGG|0|398|P
20140401|PAGP|17154|73989|P
20140401|PAH|19987|76657|P
20140401|PAI|0|100|P
20140401|PAL|102261|181758|P
20140401|PALL|1895|8284|P
20140401|PAM|700|33800|P
20140401|PAMT|2555|8346|P
20140401|PANW|77455|182535|P
20140401|PAR|200|4100|P
20140401|PATK|1600|3100|P
20140401|PAY|52807|94183|P
20140401|PAYX|118577|262727|P
20140401|PB|8264|29942|P
20140401|PBA|6900|14634|P
20140401|PBCT|148552|210663|P
20140401|PBD|3950|4550|P
20140401|PBE|5696|15559|P
20140401|PBF|154214|1052228|P
20140401|PBH|12283|28727|P
20140401|PBI|64774|142924|P
20140401|PBI-A|943|943|P
20140401|PBI-B|1855|2902|P
20140401|PBIP|500|2770|P
20140401|PBJ|11919|15617|P
20140401|PBMD|200|700|P
20140401|PBP|24034|52807|P
20140401|PBPB|24200|35500|P
20140401|PBR|1151640|2009041|P
20140401|PBR.A|789786|1088692|P
20140401|PBS|30647|39540|P
20140401|PBSK|1300|1663|P
20140401|PBT|1400|6250|P
20140401|PBW|25823|71307|P
20140401|PBY|29734|32458|P
20140401|PBYI|12417|28455|P
20140401|PCAR|109485|171871|P
20140401|PCBK|619|7215|P
20140401|PCCC|1227|2828|P
20140401|PCEF|39914|44760|P
20140401|PCF|0|3000|P
20140401|PCG|116731|215177|P
20140401|PCG-D|0|100|P
20140401|PCG-I|1600|3200|P
20140401|PCH|4195|9495|P
20140401|PCI|1409|24037|P
20140401|PCK|1979|2379|P
20140401|PCL|55944|85401|P
20140401|PCLN|74862|129217|P
20140401|PCM|800|1300|P
20140401|PCMI|0|200|P
20140401|PCN|800|1668|P
20140401|PCO|7501|17095|P
20140401|PCOM|600|7900|P
20140401|PCP|49641|101176|P
20140401|PCQ|375|4203|P
20140401|PCRX|22919|49205|P
20140401|PCTI|1143|2283|P
20140401|PCTY|10193|18853|P
20140401|PCY|121766|171354|P
20140401|PCYC|118247|215455|P
20140401|PCYG|600|800|P
20140401|PCYO|2695|5595|P
20140401|PDCE|77647|109543|P
20140401|PDCO|34142|43571|P
20140401|PDEX|0|100|P
20140401|PDFS|6600|43170|P
20140401|PDH|9805|23125|P
20140401|PDI|3394|6648|P
20140401|PDII|0|300|P
20140401|PDLI|173665|317756|P
20140401|PDM|23851|52791|P
20140401|PDN|0|200|P
20140401|PDO|400|900|P
20140401|PDP|5421|31060|P
20140401|PDS|66455|155341|P
20140401|PDT|7300|13778|P
20140401|PEB|17674|40284|P
20140401|PEB-C|600|1100|P
20140401|PEBO|400|700|P
20140401|PED|300|400|P
20140401|PEG|107733|211633|P
20140401|PEGA|6656|15115|P
20140401|PEGI|3000|7000|P
20140401|PEI|21883|38728|P
20140401|PEI-A|300|900|P
20140401|PEI-B|500|1500|P
20140401|PEIX|348987|499243|P
20140401|PEJ|300|27020|P
20140401|PEK|6007|8823|P
20140401|PENN|65115|88447|P
20140401|PENX|261|261|P
20140401|PEO|200|2397|P
20140401|PEOP|100|100|P
20140401|PEP|117377|252929|P
20140401|PER|1467|7531|P
20140401|PERF|0|100|P
20140401|PERI|2305|3593|P
20140401|PERM|0|100|P
20140401|PERY|1700|3100|P
20140401|PES|4577|45008|P
20140401|PESI|1500|14890|P
20140401|PETM|100678|174164|P
20140401|PETS|7000|9235|P
20140401|PETX|6500|14361|P
20140401|PEY|63508|76214|P
20140401|PEZ|1221|20776|P
20140401|PF|37804|85742|P
20140401|PFBC|800|2000|P
20140401|PFD|1871|5369|P
20140401|PFE|652811|1562215|P
20140401|PFF|164343|268050|P
20140401|PFG|79547|124775|P
20140401|PFG-B|1800|7640|P
20140401|PFH|0|100|P
20140401|PFI|500|700|P
20140401|PFIE|500|600|P
20140401|PFIG|0|700|P
20140401|PFL|3522|5960|P
20140401|PFLT|9045|9745|P
20140401|PFM|1489|4328|P
20140401|PFMT|11112|19012|P
20140401|PFN|1150|7648|P
20140401|PFO|0|1083|P
20140401|PFPT|12617|24514|P
20140401|PFS|3565|6765|P
20140401|PFSI|8601|73515|P
20140401|PFSW|200|700|P
20140401|PFX|1000|2500|P
20140401|PFXF|0|25303|P
20140401|PG|263646|463380|P
20140401|PGAL|14220|14220|P
20140401|PGC|400|1891|P
20140401|PGEM|5344|14370|P
20140401|PGF|11046|25582|P
20140401|PGH|14873|46885|P
20140401|PGHY|500|500|P
20140401|PGI|5377|7588|P
20140401|PGJ|11629|16436|P
20140401|PGM|6700|16700|P
20140401|PGNX|81899|115655|P
20140401|PGP|1755|3160|P
20140401|PGR|56896|129031|P
20140401|PGRX|0|343|P
20140401|PGTI|15946|44079|P
20140401|PGX|117429|133090|P
20140401|PH|36881|109928|P
20140401|PHB|11350|76620|P
20140401|PHD|2405|13366|P
20140401|PHDG|46342|46966|P
20140401|PHF|1691|1891|P
20140401|PHG|3500|25531|P
20140401|PHH|129412|148685|P
20140401|PHI|4500|13501|P
20140401|PHIIK|544|3400|P
20140401|PHK|21048|32152|P
20140401|PHM|343742|499847|P
20140401|PHMD|8347|11706|P
20140401|PHO|673|21092|P
20140401|PHT|2000|8334|P
20140401|PHX|400|2200|P
20140401|PHYS|18761|147587|P
20140401|PICB|13369|16079|P
20140401|PICK|400|500|P
20140401|PICO|500|2800|P
20140401|PID|27411|32444|P
20140401|PIE|4157|20174|P
20140401|PIH|6950|38430|P
20140401|PII|20291|37853|P
20140401|PIKE|4251|12351|P
20140401|PIM|404|22567|P
20140401|PIN|91885|178536|P
20140401|PINC|15900|27300|P
20140401|PIO|12175|28697|P
20140401|PIP|16676|26819|P
20140401|PIR|111285|150183|P
20140401|PIZ|5487|7970|P
20140401|PJC|2937|4137|P
20140401|PJH|300|1654|P
20140401|PJP|13146|53217|P
20140401|PKB|668|1698|P
20140401|PKD|49651|130335|P
20140401|PKE|4687|5487|P
20140401|PKG|24593|81786|P
20140401|PKI|34434|85598|P
20140401|PKO|1133|8266|P
20140401|PKOH|4296|5496|P
20140401|PKT|15047|20169|P
20140401|PKW|16680|31857|P
20140401|PKX|16365|25863|P
20140401|PKY|9786|21598|P
20140401|PL|17242|31766|P
20140401|PL-B|0|100|P
20140401|PL-C|0|100|P
20140401|PLAB|6580|17681|P
20140401|PLCE|67990|86179|P
20140401|PLCM|88163|146601|P
20140401|PLD|88763|213431|P
20140401|PLG|1200|3800|P
20140401|PLKI|3700|9600|P
20140401|PLL|67690|83086|P
20140401|PLM|4700|15200|P
20140401|PLMT|400|400|P
20140401|PLND|200|1300|P
20140401|PLNR|0|900|P
20140401|PLOW|900|8756|P
20140401|PLP|0|300|P
20140401|PLPC|432|432|P
20140401|PLPM|4493|7393|P
20140401|PLT|10388|18550|P
20140401|PLUG|809638|2982880|P
20140401|PLUS|1600|1900|P
20140401|PLW|0|20207|P
20140401|PLX|4500|6100|P
20140401|PLXS|4200|10789|P
20140401|PLXT|8928|23208|P
20140401|PM|145137|310078|P
20140401|PMBC|0|200|P
20140401|PMC|10271|18845|P
20140401|PMCS|54317|82945|P
20140401|PMCT|3015|13079|P
20140401|PMD|600|1600|P
20140401|PME|800|15043|P
20140401|PMF|0|500|P
20140401|PMFG|2670|3170|P
20140401|PML|500|3700|P
20140401|PMM|800|7459|P
20140401|PMO|1267|6381|P
20140401|PMR|800|4333|P
20140401|PMT|10795|46319|P
20140401|PMX|500|789|P
20140401|PNBK|0|2916|P
20140401|PNC|126164|201956|P
20140401|PNC+|250|16150|P
20140401|PNC-P|273|1973|P
20140401|PNC-Q|0|627|P
20140401|PNF|1000|1000|P
20140401|PNFP|5372|9392|P
20140401|PNI|100|100|P
20140401|PNK|35062|47612|P
20140401|PNM|31955|57371|P
20140401|PNNT|22591|32681|P
20140401|PNQI|100|1237|P
20140401|PNR|50944|86660|P
20140401|PNRA|19914|39414|P
20140401|PNTR|300|4000|P
20140401|PNW|45445|68152|P
20140401|PNX|2700|7402|P
20140401|PNY|25568|33008|P
20140401|PODD|15100|26578|P
20140401|POL|20956|40984|P
20140401|POM|162105|210702|P
20140401|POOL|12557|18866|P
20140401|POR|9366|41973|P
20140401|POST|31246|94282|P
20140401|POT|277252|542967|P
20140401|POWI|27095|34595|P
20140401|POWL|800|1400|P
20140401|POWR|10755|27468|P
20140401|POZN|8304|13104|P
20140401|PPA|1900|3630|P
20140401|PPBI|1200|13802|P
20140401|PPC|65065|137239|P
20140401|PPG|17806|45135|P
20140401|PPH|12511|22106|P
20140401|PPHM|34623|69254|P
20140401|PPL|127775|212582|P
20140401|PPL-W|0|200|P
20140401|PPLT|1400|2614|P
20140401|PPO|10062|16218|P
20140401|PPP|27122|47589|P
20140401|PPR|1711|38807|P
20140401|PPS|8560|31150|P
20140401|PPS-A|0|100|P
20140401|PPT|17747|87908|P
20140401|PPX|0|517|P
20140401|PQ|7788|38513|P
20140401|PRA|8300|13709|P
20140401|PRAA|11325|37790|P
20140401|PRAN|153701|776992|P
20140401|PRB|0|300|P
20140401|PRCP|200|2541|P
20140401|PRE|44558|113892|P
20140401|PRE-D|0|100|P
20140401|PRE-F|0|400|P
20140401|PRF|32394|43934|P
20140401|PRFT|2800|21211|P
20140401|PRFZ|1500|2500|P
20140401|PRGN|14700|29016|P
20140401|PRGO|30162|71382|P
20140401|PRGS|6300|17487|P
20140401|PRGX|1000|6222|P
20140401|PRH|2500|9885|P
20140401|PRI|16124|32901|P
20140401|PRIM|2886|10468|P
20140401|PRIS|1500|1500|P
20140401|PRIS.B|500|2900|P
20140401|PRK|500|1100|P
20140401|PRKR|13800|24537|P
20140401|PRLB|31245|46186|P
20140401|PRMW|1300|8000|P
20140401|PRN|0|800|P
20140401|PRO|3800|6925|P
20140401|PROV|2000|2600|P
20140401|PRPH|0|100|P
20140401|PRSC|80202|113622|P
20140401|PRSS|300|2000|P
20140401|PRTA|9100|21502|P
20140401|PRTS|1706|9176|P
20140401|PRU|70269|173635|P
20140401|PRXL|32670|41581|P
20140401|PSA|25725|43514|P
20140401|PSA-O|0|100|P
20140401|PSA-Q|788|1288|P
20140401|PSA-T|100|1100|P
20140401|PSA-U|800|900|P
20140401|PSA-V|200|607|P
20140401|PSA-W|0|1260|P
20140401|PSA-X|0|313|P
20140401|PSA-Y|5300|33879|P
20140401|PSAU|0|200|P
20140401|PSB|1600|7128|P
20140401|PSB-S|0|216|P
20140401|PSB-T|0|1731|P
20140401|PSB-U|0|2370|P
20140401|PSB-V|0|1835|P
20140401|PSCF|0|300|P
20140401|PSCH|0|250|P
20140401|PSCI|500|600|P
20140401|PSCM|0|2200|P
20140401|PSCT|1000|5600|P
20140401|PSDV|1800|2651|P
20140401|PSEC|59083|126446|P
20140401|PSEM|900|8057|P
20140401|PSF|471|871|P
20140401|PSIX|2200|4500|P
20140401|PSJ|0|100|P
20140401|PSK|1807|3762|P
20140401|PSL|0|300|P
20140401|PSLV|50748|91215|P
20140401|PSMI|6039|14743|P
20140401|PSMT|8247|13747|P
20140401|PSO|15538|20267|P
20140401|PSP|10889|64418|P
20140401|PSQ|20982|43046|P
20140401|PSR|222|222|P
20140401|PST|1900|4800|P
20140401|PSTB|200|1400|P
20140401|PSTI|1111|12411|P
20140401|PSTR|1784|1895|P
20140401|PSUN|7507|19207|P
20140401|PSX|139240|308774|P
20140401|PSXP|13596|25110|P
20140401|PT|880|20580|P
20140401|PTC|42458|84050|P
20140401|PTCT|5987|6987|P
20140401|PTEK|0|900|P
20140401|PTEN|59850|162121|P
20140401|PTF|523|3550|P
20140401|PTH|500|2362|P
20140401|PTIE|3900|9355|P
20140401|PTLA|7703|24286|P
20140401|PTM|200|400|P
20140401|PTN|8291|17696|P
20140401|PTNR|2300|29926|P
20140401|PTNT|0|2800|P
20140401|PTP|4600|13948|P
20140401|PTR|16426|27738|P
20140401|PTRY|12010|23303|P
20140401|PTSI|100|400|P
20140401|PTX|20991|27491|P
20140401|PTY|300|14168|P
20140401|PUK|7172|11992|P
20140401|PUK-|100|1516|P
20140401|PUK-A|739|1539|P
20140401|PULB|600|1515|P
20140401|PULS|1845|2375|P
20140401|PUW|249|1763|P
20140401|PVA|138173|201020|P
20140401|PVD|302|802|P
20140401|PVG|5400|12100|P
20140401|PVH|67012|138437|P
20140401|PVTB|8937|22585|P
20140401|PVTD|0|484|P
20140401|PWB|1400|9449|P
20140401|PWC|920|1517|P
20140401|PWE|57784|71859|P
20140401|PWOD|1905|3637|P
20140401|PWR|27778|108466|P
20140401|PWRD|53844|116449|P
20140401|PWV|10018|11956|P
20140401|PWX|100|400|P
20140401|PWZ|1500|2096|P
20140401|PX|84503|153098|P
20140401|PXD|91437|124730|P
20140401|PXE|600|12680|P
20140401|PXF|13533|26117|P
20140401|PXH|300|1652|P
20140401|PXI|13180|13480|P
20140401|PXJ|400|800|P
20140401|PXLC|100|100|P
20140401|PXLG|998|18598|P
20140401|PXLW|13772|21815|P
20140401|PXMG|0|300|P
20140401|PXMV|372|372|P
20140401|PXQ|0|227|P
20140401|PXR|0|670|P
20140401|PYB|0|200|P
20140401|PYC|0|400|P
20140401|PYK|200|200|P
20140401|PYS|200|3750|P
20140401|PYY|100|100|P
20140401|PYZ|723|823|P
20140401|PZA|11304|13661|P
20140401|PZC|200|700|P
20140401|PZD|100|868|P
20140401|PZE|32360|60305|P
20140401|PZG|19458|27941|P
20140401|PZI|2100|7521|P
20140401|PZN|800|9472|P
20140401|PZT|200|985|P
20140401|PZZA|10900|32387|P
20140401|PZZI|100|850|P
20140401|Q|25828|87541|P
20140401|QABA|1034|1034|P
20140401|QADA|100|400|P
20140401|QAI|100|1383|P
20140401|QCLN|300|1200|P
20140401|QCOM|456422|742768|P
20140401|QCOR|162425|286186|P
20140401|QCRH|100|100|P
20140401|QDEF|0|100|P
20140401|QDEL|6930|10004|P
20140401|QDF|500|1350|P
20140401|QEP|140946|223247|P
20140401|QEPM|2247|5452|P
20140401|QGEN|44580|83910|P
20140401|QID|419174|877936|P
20140401|QIHU|382076|651409|P
20140401|QIWI|41172|84269|P
20140401|QLD|259076|497423|P
20140401|QLGC|14146|48250|P
20140401|QLIK|125210|218392|P
20140401|QLTA|0|704|P
20140401|QLTC|0|555|P
20140401|QLTI|200|1500|P
20140401|QLTY|3900|7630|P
20140401|QLYS|2832|4541|P
20140401|QNST|4400|18669|P
20140401|QPAC|0|100|P
20140401|QPACW|0|300|P
20140401|QQEW|0|4470|P
20140401|QQQ|2897367|4586345|P
20140401|QQQC|200|200|P
20140401|QQQE|551|1651|P
20140401|QQQX|2884|4784|P
20140401|QRE|7797|17739|P
20140401|QRM|400|5800|P
20140401|QSII|22041|37209|P
20140401|QTET|0|2600|P
20140401|QTM|22015|50253|P
20140401|QTS|2011|3511|P
20140401|QTWO|6753|26965|P
20140401|QTWW|25888|47700|P
20140401|QUAD|3070|20778|P
20140401|QUAL|882|882|P
20140401|QUIK|17415|33844|P
20140401|QUNR|54109|89883|P
20140401|QURE|900|3373|P
20140401|QXUS|0|100|P
20140401|R|53212|107149|P
20140401|RAD|436725|1442458|P
20140401|RADA|0|200|P
20140401|RAI|30560|82402|P
20140401|RAIL|1200|5400|P
20140401|RALS|100|1025|P
20140401|RALY|12466|54443|P
20140401|RARE|6887|10087|P
20140401|RAS|13985|64177|P
20140401|RAS-A|200|800|P
20140401|RATE|35136|84661|P
20140401|RAVI|5173|5173|P
20140401|RAVN|3600|5700|P
20140401|RAX|219862|413533|P
20140401|RBA|81272|114394|P
20140401|RBC|15928|44111|P
20140401|RBCAA|500|2570|P
20140401|RBCN|86346|172943|P
20140401|RBL|5200|13980|P
20140401|RBPAA|200|2244|P
20140401|RBS|66131|100563|P
20140401|RBS-E|939|7818|P
20140401|RBS-F|100|1200|P
20140401|RBS-G|1000|13026|P
20140401|RBS-H|100|100|P
20140401|RBS-I|100|3950|P
20140401|RBS-M|0|500|P
20140401|RBS-N|600|14132|P
20140401|RBS-P|0|1005|P
20140401|RBS-Q|0|600|P
20140401|RBS-T|10600|15547|P
20140401|RBY|15842|29286|P
20140401|RCAP|1800|4500|P
20140401|RCD|100|2030|P
20140401|RCG|0|1900|P
20140401|RCI|15369|19519|P
20140401|RCII|62973|71933|P
20140401|RCKB|1864|4755|P
20140401|RCKY|100|700|P
20140401|RCL|194475|267500|P
20140401|RCON|3880|20181|P
20140401|RCPT|27342|46242|P
20140401|RCS|1100|5932|P
20140401|RDA|3633|6200|P
20140401|RDC|53479|153247|P
20140401|RDEN|7086|14586|P
20140401|RDI|586|686|P
20140401|RDIV|1150|1150|P
20140401|RDN|95008|300518|P
20140401|RDNT|8562|21012|P
20140401|RDS.A|82652|123419|P
20140401|RDS.B|48392|83028|P
20140401|RDVY|0|100|P
20140401|RDWR|10829|19380|P
20140401|RDY|31255|45336|P
20140401|RE|31138|48645|P
20140401|RECN|3909|9504|P
20140401|REDF|5300|8770|P
20140401|REE|200|8500|P
20140401|REED|7600|9300|P
20140401|REFR|900|2653|P
20140401|REG|21300|36549|P
20140401|REG-F|0|100|P
20140401|REGI|10400|34299|P
20140401|REGN|32346|76141|P
20140401|REI|2300|6580|P
20140401|REIS|100|820|P
20140401|REK|500|3000|P
20140401|RELL|1300|2200|P
20140401|RELV|600|600|P
20140401|REM|100525|137944|P
20140401|REMX|1100|4025|P
20140401|REMY|1600|7400|P
20140401|REN|19562|31530|P
20140401|REN+|0|500|P
20140401|RENN|43334|81485|P
20140401|RENT|700|5541|P
20140401|REPH|200|8126|P
20140401|RES|51555|77952|P
20140401|RESI|25062|71131|P
20140401|RETL|100|200|P
20140401|REV|3850|5050|P
20140401|REW|1400|2492|P
20140401|REX|3215|10950|P
20140401|REXI|2676|3176|P
20140401|REXR|1400|8100|P
20140401|REXX|43669|80010|P
20140401|REZ|2414|5530|P
20140401|RF|615845|1040403|P
20140401|RFG|187|1035|P
20140401|RFI|0|1400|P
20140401|RFIL|900|2200|P
20140401|RFMD|607022|1111162|P
20140401|RFP|30165|51394|P
20140401|RGA|48725|104693|P
20140401|RGC|28396|55264|P
20140401|RGDO|1700|4000|P
20140401|RGDX|1600|6401|P
20140401|RGEN|34856|56670|P
20140401|RGLD|38036|64209|P
20140401|RGLS|24602|66738|P
20140401|RGP|9651|63987|P
20140401|RGR|25720|46876|P
20140401|RGS|3935|11037|P
20140401|RGSE|25014|59610|P
20140401|RGT|500|8367|P
20140401|RH|114914|172629|P
20140401|RHI|29317|55459|P
20140401|RHP|13356|37761|P
20140401|RHS|396|715|P
20140401|RHT|88851|285763|P
20140401|RIBT|2100|8200|P
20140401|RIBTW|0|1800|P
20140401|RIC|1000|2300|P
20140401|RICE|23250|53615|P
20140401|RICK|2000|3800|P
20140401|RIF|700|3127|P
20140401|RIG|222690|310323|P
20140401|RIGL|19553|41172|P
20140401|RIGS|209|309|P
20140401|RING|0|140|P
20140401|RIO|238281|365233|P
20140401|RIOM|100|1400|P
20140401|RIT|3100|7900|P
20140401|RITT|0|2200|P
20140401|RJA|545|13511|P
20140401|RJD|0|1886|P
20140401|RJET|4579|12112|P
20140401|RJF|63146|106307|P
20140401|RJI|5506|14282|P
20140401|RJN|400|835|P
20140401|RKH|735|1270|P
20140401|RKT|10225|47327|P
20140401|RKUS|53750|130784|P
20140401|RL|67289|153770|P
20140401|RLD|3775|10411|P
20140401|RLGT|500|2650|P
20140401|RLGT-A|100|100|P
20140401|RLGY|87244|233744|P
20140401|RLH|100|1500|P
20140401|RLI|9571|14525|P
20140401|RLJ|35027|51718|P
20140401|RLJE|0|100|P
20140401|RLOC|1300|3300|P
20140401|RLOG|100|400|P
20140401|RLY|300|455|P
20140401|RLYP|7276|17548|P
20140401|RM|7196|14696|P
20140401|RMAX|4359|7846|P
20140401|RMBS|73549|164017|P
20140401|RMD|53081|88356|P
20140401|RMGN|200|1500|P
20140401|RMT|0|2698|P
20140401|RMTI|18963|39959|P
20140401|RNA|400|2200|P
20140401|RNDY|15740|53631|P
20140401|RNE|0|3124|P
20140401|RNET|2400|8339|P
20140401|RNF|12215|35004|P
20140401|RNG|6694|21323|P
20140401|RNN|33317|146711|P
20140401|RNO|823|5706|P
20140401|RNP|1934|6760|P
20140401|RNR|60850|75209|P
20140401|RNR-C|355|455|P
20140401|RNR-E|100|100|P
20140401|RNST|6187|7187|P
20140401|RNWK|600|3700|P
20140401|ROBO|300|2678|P
20140401|ROC|38274|76242|P
20140401|ROCK|800|23289|P
20140401|ROG|1300|5150|P
20140401|ROIA|0|600|P
20140401|ROIAK|2700|11792|P
20140401|ROIC|28909|38102|P
20140401|ROICW|1100|26300|P
20140401|ROK|24895|82901|P
20140401|ROL|10358|19117|P
20140401|ROLL|3800|7300|P
20140401|ROM|100|1142|P
20140401|ROOF|2750|5076|P
20140401|ROP|20661|61511|P
20140401|ROSE|86258|125447|P
20140401|ROSG|4669|15757|P
20140401|ROST|73910|202893|P
20140401|ROVI|47613|83458|P
20140401|ROX|1400|5700|P
20140401|ROYL|1600|2900|P
20140401|ROYT|1100|7314|P
20140401|RP|9761|16984|P
20140401|RPAI|60268|105496|P
20140401|RPG|10030|54270|P
20140401|RPM|39570|77036|P
20140401|RPRX|6302|10502|P
20140401|RPT|4935|15666|P
20140401|RPT-D|0|299|P
20140401|RPTP|50857|77652|P
20140401|RPV|26657|37029|P
20140401|RPXC|9241|20741|P
20140401|RQI|2002|9441|P
20140401|RRC|113759|192328|P
20140401|RRD|53256|128674|P
20140401|RRF|100|1700|P
20140401|RRGB|14793|28593|P
20140401|RRMS|400|8061|P
20140401|RRST|0|100|P
20140401|RRTS|38317|53132|P
20140401|RS|22532|76002|P
20140401|RSCO|171|764|P
20140401|RSE|8895|21266|P
20140401|RSG|20716|75642|P
20140401|RSH|34001|100157|P
20140401|RSO|24034|44426|P
20140401|RSO-A|0|200|P
20140401|RSO-B|0|100|P
20140401|RSP|140125|171563|P
20140401|RSPP|25096|33880|P
20140401|RST|11899|24698|P
20140401|RSTI|5500|7700|P
20140401|RSX|1201012|1740394|P
20140401|RSXJ|1642|4382|P
20140401|RSYS|4600|9146|P
20140401|RT|24139|32464|P
20140401|RTEC|5258|17668|P
20140401|RTGN|1400|1700|P
20140401|RTH|100|600|P
20140401|RTI|11411|34465|P
20140401|RTIX|2437|7975|P
20140401|RTK|47303|78012|P
20140401|RTM|1657|3963|P
20140401|RTN|57928|156093|P
20140401|RTRX|33020|47537|P
20140401|RUK|0|2000|P
20140401|RUSHA|5751|12976|P
20140401|RUSL|102623|141326|P
20140401|RUSS|13048|28194|P
20140401|RUTH|6800|41739|P
20140401|RVBD|183960|334851|P
20140401|RVLT|12019|21305|P
20140401|RVM|2200|2500|P
20140401|RVNC|9822|12022|P
20140401|RVP|1300|3900|P
20140401|RVT|2098|10998|P
20140401|RWJ|4812|5112|P
20140401|RWL|2400|3915|P
20140401|RWM|37607|165482|P
20140401|RWO|20879|29467|P
20140401|RWR|35465|67489|P
20140401|RWT|15782|31133|P
20140401|RWX|22149|51569|P
20140401|RXDX|7500|21700|P
20140401|RXI|0|200|P
20140401|RXII|8300|33422|P
20140401|RXL|444|2362|P
20140401|RXN|14166|40072|P
20140401|RY|23283|37952|P
20140401|RYAAY|14720|20420|P
20140401|RYE|1359|1359|P
20140401|RYF|1087|1276|P
20140401|RYH|700|7213|P
20140401|RYJ|4862|6119|P
20140401|RYL|164954|250271|P
20140401|RYN|18439|41063|P
20140401|RYT|1793|4840|P
20140401|RYU|661|1300|P
20140401|RZA|0|22248|P
20140401|RZG|0|200|P
20140401|RZV|763|34704|P
20140401|S|883892|1397826|P
20140401|SA|12729|31045|P
20140401|SAA|0|300|P
20140401|SAAS|7355|14625|P
20140401|SAFM|7500|14317|P
20140401|SAFT|897|2897|P
20140401|SAH|9998|17184|P
20140401|SAIA|7900|12548|P
20140401|SAIC|17009|24709|P
20140401|SAL|100|100|P
20140401|SALE|86314|206291|P
20140401|SALM|200|2000|P
20140401|SALT|33090|143543|P
20140401|SAM|2908|4808|P
20140401|SAMG|204|204|P
20140401|SAN|309195|493082|P
20140401|SAN-B|500|1300|P
20140401|SAN-E|0|300|P
20140401|SAN-I|0|250|P
20140401|SAND|9200|26814|P
20140401|SANM|39255|47955|P
20140401|SANW|3104|8736|P
20140401|SAP|98177|137748|P
20140401|SAPE|16581|32057|P
20140401|SAR|0|100|P
20140401|SARA|100|1200|P
20140401|SASR|500|972|P
20140401|SATS|7511|15095|P
20140401|SAVE|53446|80729|P
20140401|SB|10240|29616|P
20140401|SB-B|0|800|P
20140401|SBAC|72924|158753|P
20140401|SBB|1000|1500|P
20140401|SBCF|141|4241|P
20140401|SBGI|112123|161423|P
20140401|SBGL|9500|46765|P
20140401|SBH|113999|214598|P
20140401|SBI|0|1000|P
20140401|SBLK|8210|38341|P
20140401|SBND|1226|1726|P
20140401|SBNY|9848|24518|P
20140401|SBR|109|2000|P
20140401|SBRA|52054|60470|P
20140401|SBRAP|100|900|P
20140401|SBS|68609|208530|P
20140401|SBSA|300|764|P
20140401|SBSI|1300|2100|P
20140401|SBUX|188874|442557|P
20140401|SBW|112|2900|P
20140401|SBY|29365|43204|P
20140401|SC|13885|45289|P
20140401|SCAI|5701|8901|P
20140401|SCBT|3344|6244|P
20140401|SCC|200|400|P
20140401|SCCO|70586|179962|P
20140401|SCD|100|9395|P
20140401|SCE-B|0|2400|P
20140401|SCE-C|0|500|P
20140401|SCE-F|536|536|P
20140401|SCE-G|0|100|P
20140401|SCE-H|100|200|P
20140401|SCG|32669|60409|P
20140401|SCHA|54776|197335|P
20140401|SCHB|24747|48687|P
20140401|SCHC|1277|3609|P
20140401|SCHD|20066|67467|P
20140401|SCHE|60642|73433|P
20140401|SCHF|28035|58872|P
20140401|SCHG|7567|101191|P
20140401|SCHH|25246|63378|P
20140401|SCHL|5778|7568|P
20140401|SCHM|83310|106383|P
20140401|SCHN|43020|60783|P
20140401|SCHO|2400|7126|P
20140401|SCHP|2610|2810|P
20140401|SCHR|1629|27473|P
20140401|SCHV|81464|110431|P
20140401|SCHW|334232|701392|P
20140401|SCHW-B|0|5802|P
20140401|SCHX|86404|96105|P
20140401|SCHZ|11817|18113|P
20140401|SCI|102012|206800|P
20140401|SCIF|17613|18948|P
20140401|SCIN|673|5273|P
20140401|SCJ|0|1125|P
20140401|SCL|3315|5119|P
20140401|SCLN|7166|12891|P
20140401|SCM|1400|7175|P
20140401|SCMP|15253|35340|P
20140401|SCO|65293|119261|P
20140401|SCON|1500|16677|P
20140401|SCOR|7000|13800|P
20140401|SCPB|35721|169145|P
20140401|SCS|20221|50846|P
20140401|SCSC|7275|11280|P
20140401|SCSS|18200|64825|P
20140401|SCTY|353069|525388|P
20140401|SCVL|9216|13516|P
20140401|SCX|1500|2368|P
20140401|SCZ|16868|45112|P
20140401|SD|360607|552198|P
20140401|SDA|2800|14500|P
20140401|SDIV|27245|27944|P
20140401|SDK|150|150|P
20140401|SDLP|9021|15078|P
20140401|SDOG|7950|17347|P
20140401|SDOW|77379|141609|P
20140401|SDP|0|1332|P
20140401|SDR|4300|16834|P
20140401|SDRL|78556|134690|P
20140401|SDS|551260|925739|P
20140401|SDT|1000|1830|P
20140401|SDY|46158|109416|P
20140401|SE|103481|151067|P
20140401|SEA|1866|20255|P
20140401|SEAC|11010|24710|P
20140401|SEAS|51640|76698|P
20140401|SEE|77769|144623|P
20140401|SEED|23574|55119|P
20140401|SEF|0|200|P
20140401|SEIC|18751|59228|P
20140401|SEM|19020|31747|P
20140401|SEMG|16372|39514|P
20140401|SENEA|0|400|P
20140401|SEP|37836|80130|P
20140401|SEV|300|800|P
20140401|SF|18743|32404|P
20140401|SFB|0|100|P
20140401|SFE|2000|5859|P
20140401|SFG|9250|12787|P
20140401|SFL|24616|57752|P
20140401|SFLY|122688|185407|P
20140401|SFM|56837|106946|P
20140401|SFN|0|239|P
20140401|SFNC|1200|3300|P
20140401|SFUN|78067|184965|P
20140401|SFXE|38203|86213|P
20140401|SFY|72003|100091|P
20140401|SGA|400|1900|P
20140401|SGAR|300|300|P
20140401|SGB|0|100|P
20140401|SGEN|66043|104973|P
20140401|SGG|3474|6174|P
20140401|SGI|9200|17363|P
20140401|SGK|4000|38223|P
20140401|SGL|154|1973|P
20140401|SGM|5800|6900|P
20140401|SGMA|1300|4240|P
20140401|SGMO|87285|150573|P
20140401|SGMS|38999|89749|P
20140401|SGNT|4500|14698|P
20140401|SGOC|1245|4595|P
20140401|SGOL|300|6200|P
20140401|SGRP|1000|1800|P
20140401|SGU|13769|22325|P
20140401|SGY|78100|132756|P
20140401|SGYP|48665|76652|P
20140401|SGZA|0|736|P
20140401|SH|300159|346141|P
20140401|SHBI|800|2600|P
20140401|SHEN|7291|10891|P
20140401|SHG|5574|9317|P
20140401|SHI|600|600|P
20140401|SHLD|51875|98841|P
20140401|SHLM|4500|8400|P
20140401|SHLO|2400|3911|P
20140401|SHM|10199|121679|P
20140401|SHN|25000|38800|P
20140401|SHO|49201|115263|P
20140401|SHO-D|0|100|P
20140401|SHOO|48010|84381|P
20140401|SHOR|14450|41351|P
20140401|SHOS|5077|11216|P
20140401|SHPG|27587|103389|P
20140401|SHV|40996|47600|P
20140401|SHW|28435|44968|P
20140401|SHY|186747|742267|P
20140401|SHYD|798|2498|P
20140401|SHYG|1723|6423|P
20140401|SI|21309|46768|P
20140401|SIAL|18778|30082|P
20140401|SID|195973|321443|P
20140401|SIEB|0|500|P
20140401|SIFY|4000|40873|P
20140401|SIG|75942|143658|P
20140401|SIGA|2100|2400|P
20140401|SIGI|14668|22372|P
20140401|SIGM|5800|10300|P
20140401|SIJ|0|100|P
20140401|SIL|28058|29778|P
20140401|SILC|2300|4400|P
20140401|SILJ|3200|5060|P
20140401|SIM|100|27941|P
20140401|SIMG|7999|23242|P
20140401|SIMO|15850|26442|P
20140401|SINA|120137|335646|P
20140401|SIR|6065|16186|P
20140401|SIRI|2300781|3850045|P
20140401|SIRO|50826|61582|P
20140401|SIVB|14732|35795|P
20140401|SIVBO|0|800|P
20140401|SIVR|822|2109|P
20140401|SIX|26000|65528|P
20140401|SJB|4024|15174|P
20140401|SJI|4700|11936|P
20140401|SJM|42559|74455|P
20140401|SJNK|58042|111072|P
20140401|SJR|6100|11126|P
20140401|SJT|1000|2480|P
20140401|SJW|300|1996|P
20140401|SKBI|2600|9540|P
20140401|SKF|6598|21065|P
20140401|SKH|2000|13303|P
20140401|SKK|0|200|P
20140401|SKM|29781|45881|P
20140401|SKT|44892|78534|P
20140401|SKUL|9937|27728|P
20140401|SKX|12578|41958|P
20140401|SKY|300|500|P
20140401|SKYW|13854|28261|P
20140401|SKYY|23179|24706|P
20140401|SLA|2100|8333|P
20140401|SLAB|15000|25491|P
20140401|SLB|162617|341026|P
20140401|SLCA|120471|233807|P
20140401|SLF|8322|19483|P
20140401|SLG|34516|58894|P
20140401|SLG-I|0|794|P
20140401|SLGN|8449|20546|P
20140401|SLH|12100|27697|P
20140401|SLI|0|300|P
20140401|SLM|358138|814737|P
20140401|SLMBP|0|600|P
20140401|SLP|0|1217|P
20140401|SLRC|33681|44953|P
20140401|SLV|299031|461990|P
20140401|SLVO|100|100|P
20140401|SLW|146516|231615|P
20140401|SLX|4512|27579|P
20140401|SLXP|62772|129722|P
20140401|SLY|507|607|P
20140401|SLYG|0|893|P
20140401|SLYV|5850|15638|P
20140401|SM|60231|129939|P
20140401|SMA|3864|22619|P
20140401|SMB|0|7996|P
20140401|SMCI|2700|12400|P
20140401|SMDD|1000|2600|P
20140401|SMED|0|700|P
20140401|SMF|133|1433|P
20140401|SMFG|32400|41845|P
20140401|SMG|26214|37604|P
20140401|SMH|489080|707847|P
20140401|SMI|2800|5339|P
20140401|SMLP|700|3131|P
20140401|SMLR|0|300|P
20140401|SMLV|0|2000|P
20140401|SMM|0|200|P
20140401|SMMF|0|452|P
20140401|SMMU|0|700|P
20140401|SMN|8874|15453|P
20140401|SMP|2347|5191|P
20140401|SMPL|900|1100|P
20140401|SMRT|4790|9990|P
20140401|SMSI|3100|6156|P
20140401|SMT|11418|23850|P
20140401|SMTC|27283|59556|P
20140401|SMTX|0|700|P
20140401|SMU|0|5000|P
20140401|SN|12757|24996|P
20140401|SNA|22329|35981|P
20140401|SNAK|2500|3802|P
20140401|SNBC|100|2918|P
20140401|SNCR|21846|29246|P
20140401|SNDK|276289|411139|P
20140401|SNE|172997|317049|P
20140401|SNFCA|100|100|P
20140401|SNH|39042|106146|P
20140401|SNHN|100|2450|P
20140401|SNHY|9667|12367|P
20140401|SNI|41445|85742|P
20140401|SNLN|1897|5571|P
20140401|SNMX|60912|113760|P
20140401|SNN|3000|3600|P
20140401|SNOW|7900|24826|P
20140401|SNP|10758|25674|P
20140401|SNPS|21880|59046|P
20140401|SNSS|16131|39014|P
20140401|SNTA|32364|124101|P
20140401|SNV|99105|553945|P
20140401|SNV-C|100|100|P
20140401|SNX|7192|22502|P
20140401|SNY|23728|30984|P
20140401|SO|187622|271519|P
20140401|SOCB|200|200|P
20140401|SOCL|100|14090|P
20140401|SODA|47310|113476|P
20140401|SOHO|800|3900|P
20140401|SOHU|30100|44137|P
20140401|SOIL|600|700|P
20140401|SOL|91231|208489|P
20140401|SON|45788|88889|P
20140401|SONA|200|200|P
20140401|SONC|35214|70099|P
20140401|SONS|64392|153317|P
20140401|SOQ|600|3674|P
20140401|SOR|100|500|P
20140401|SORL|300|6400|P
20140401|SOXL|15735|18845|P
20140401|SOXS|7631|21870|P
20140401|SOXX|20921|22221|P
20140401|SOYB|2797|4147|P
20140401|SP|900|6200|P
20140401|SPA|600|6900|P
20140401|SPAN|100|100|P
20140401|SPAR|700|14414|P
20140401|SPB|9700|24431|P
20140401|SPBC|0|588|P
20140401|SPCB|1700|1800|P
20140401|SPDC|11135|25535|P
20140401|SPE|372|372|P
20140401|SPEX|15098|58587|P
20140401|SPF|176270|240547|P
20140401|SPFF|28994|28994|P
20140401|SPG|58153|90738|P
20140401|SPG-J|100|300|P
20140401|SPH|6802|10979|P
20140401|SPHB|12731|69862|P
20140401|SPHD|200|3716|P
20140401|SPHQ|15670|28586|P
20140401|SPHS|0|1800|P
20140401|SPIL|10400|21480|P
20140401|SPLK|209321|489133|P
20140401|SPLP|100|10850|P
20140401|SPLS|422032|813832|P
20140401|SPLV|151221|161493|P
20140401|SPN|93486|147153|P
20140401|SPNC|12542|22488|P
20140401|SPNS|900|3204|P
20140401|SPPI|39635|113115|P
20140401|SPPP|3361|7855|P
20140401|SPPR|1455|3405|P
20140401|SPR|81548|134316|P
20140401|SPRT|7329|9429|P
20140401|SPSC|5600|10512|P
20140401|SPTN|4600|9724|P
20140401|SPU|0|10675|P
20140401|SPW|22820|55070|P
20140401|SPWR|190578|318390|P
20140401|SPXH|0|600|P
20140401|SPXL|51773|160166|P
20140401|SPXS|141489|238449|P
20140401|SPXU|219852|362753|P
20140401|SPY|13874363|18317381|P
20140401|SPYG|0|3390|P
20140401|SPYV|122|1334|P
20140401|SQBG|400|2100|P
20140401|SQBK|35135|57263|P
20140401|SQI|3895|8895|P
20140401|SQM|23186|93345|P
20140401|SQNM|86137|111540|P
20140401|SQNS|3541|70629|P
20140401|SQQQ|491725|871774|P
20140401|SR|206|1306|P
20140401|SRC|195577|281796|P
20140401|SRCE|2000|2400|P
20140401|SRCL|13010|21710|P
20140401|SRDX|400|2900|P
20140401|SRE|86333|159510|P
20140401|SREV|23204|66330|P
20140401|SRF|0|2134|P
20140401|SRI|3080|31364|P
20140401|SRLN|57083|232542|P
20140401|SRLP|1000|4200|P
20140401|SRNE|2300|2800|P
20140401|SRPT|47556|66044|P
20140401|SRS|17422|22889|P
20140401|SRT|800|800|P
20140401|SRTY|108254|188138|P
20140401|SRV|1999|4877|P
20140401|SSBI|100|100|P
20140401|SSD|7908|11289|P
20140401|SSFN|0|100|P
20140401|SSG|0|330|P
20140401|SSH|3853|7417|P
20140401|SSI|18362|26168|P
20140401|SSL|12054|33758|P
20140401|SSLT|7600|36974|P
20140401|SSN|118003|273904|P
20140401|SSNC|9885|20541|P
20140401|SSNI|13892|21696|P
20140401|SSO|116900|295527|P
20140401|SSP|34774|60230|P
20140401|SSRI|44209|150936|P
20140401|SSS|5014|8026|P
20140401|SST|0|23549|P
20140401|SSTK|14000|35365|P
20140401|SSW|8695|12245|P
20140401|SSW-C|0|208|P
20140401|SSW-D|0|100|P
20140401|SSW-E|0|600|P
20140401|SSY|0|100|P
20140401|SSYS|83991|127961|P
20140401|ST|49849|93006|P
20140401|STAA|20518|22918|P
20140401|STAG|22518|42881|P
20140401|STAR|27808|72984|P
20140401|STAR-E|100|100|P
20140401|STAR-F|0|100|P
20140401|STAR-G|0|100|P
20140401|STAR-I|0|100|P
20140401|STAY|12500|22375|P
20140401|STB|100|2700|P
20140401|STBA|13487|14787|P
20140401|STBZ|1200|4974|P
20140401|STC|4216|11346|P
20140401|STCK|3268|11250|P
20140401|STE|11871|23112|P
20140401|STEM|12200|20468|P
20140401|STFC|1400|4338|P
20140401|STI|124388|302351|P
20140401|STI-A|0|350|P
20140401|STIP|1100|1633|P
20140401|STJ|68728|162181|P
20140401|STK|1266|1466|P
20140401|STKL|18658|64397|P
20140401|STL|6541|10142|P
20140401|STLD|80991|155800|P
20140401|STLY|100|100|P
20140401|STM|16628|30578|P
20140401|STML|11504|34107|P
20140401|STMP|6200|9700|P
20140401|STN|500|1800|P
20140401|STNG|22363|53186|P
20140401|STNR|836|3536|P
20140401|STO|38762|83089|P
20140401|STON|1358|2210|P
20140401|STPZ|672|7510|P
20140401|STR|47953|73254|P
20140401|STRA|9350|21867|P
20140401|STRI|2944|39779|P
20140401|STRL|4500|7500|P
20140401|STRM|1300|2500|P
20140401|STRP|2999|6122|P
20140401|STRT|200|2679|P
20140401|STRZA|83044|119952|P
20140401|STS|6831|22183|P
20140401|STSA|4900|11089|P
20140401|STSI|24909|64578|P
20140401|STT|75978|174490|P
20140401|STT-C|0|2100|P
20140401|STT-D|300|25800|P
20140401|STV|5100|38926|P
20140401|STWD|23738|50762|P
20140401|STX|299715|421747|P
20140401|STXS|17500|29177|P
20140401|STZ|43623|113386|P
20140401|STZ.B|0|300|P
20140401|SU|101198|221020|P
20140401|SUB|0|476|P
20140401|SUBK|300|579|P
20140401|SUI|7850|22518|P
20140401|SUI-A|1100|1100|P
20140401|SUMR|12011|13111|P
20140401|SUNE|641333|1240544|P
20140401|SUNS|2025|2525|P
20140401|SUP|3987|29388|P
20140401|SUPN|48448|81346|P
20140401|SUPX|2397|3982|P
20140401|SURG|1600|13650|P
20140401|SUSP|6435|14333|P
20140401|SUSQ|52455|119778|P
20140401|SUSS|11100|12801|P
20140401|SUTR|200|6300|P
20140401|SVA|4800|15839|P
20140401|SVBL|0|500|P
20140401|SVLC|500|2700|P
20140401|SVM|9800|25600|P
20140401|SVT|300|1500|P
20140401|SVU|102798|159901|P
20140401|SVVC|3200|5100|P
20140401|SVXY|41507|146221|P
20140401|SWAY|2835|8546|P
20140401|SWC|118597|170042|P
20140401|SWFT|41551|134875|P
20140401|SWH|0|100|P
20140401|SWHC|35825|85710|P
20140401|SWI|40636|55957|P
20140401|SWIR|8900|15732|P
20140401|SWJ|5300|8000|P
20140401|SWK|66270|149110|P
20140401|SWKS|170816|390398|P
20140401|SWM|7622|19756|P
20140401|SWN|199215|374365|P
20140401|SWS|24070|250115|P
20140401|SWSH|10503|39285|P
20140401|SWX|3727|13198|P
20140401|SWY|348138|765913|P
20140401|SWY#|266281|501467|P
20140401|SWZ|0|2707|P
20140401|SXC|12373|34901|P
20140401|SXCP|400|9677|P
20140401|SXE|1300|3283|P
20140401|SXI|1400|6592|P
20140401|SXL|24930|47323|P
20140401|SXT|9279|16707|P
20140401|SYA|11300|46519|P
20140401|SYBT|800|2806|P
20140401|SYK|80861|115727|P
20140401|SYKE|3478|7478|P
20140401|SYLD|1360|13395|P
20140401|SYMC|461750|800246|P
20140401|SYMX|19058|89844|P
20140401|SYN|42265|58012|P
20140401|SYNA|125995|170497|P
20140401|SYNC|2300|36362|P
20140401|SYNL|400|500|P
20140401|SYNM|1400|2350|P
20140401|SYNT|12379|16418|P
20140401|SYRG|36155|57255|P
20140401|SYT|1426|4746|P
20140401|SYUT|600|1335|P
20140401|SYX|700|1400|P
20140401|SYY|93882|210215|P
20140401|SZC|0|1300|P
20140401|SZMK|1780|13333|P
20140401|SZYM|62611|113067|P
20140401|T|1190107|1997675|P
20140401|TA|3200|22648|P
20140401|TAC|3503|8103|P
20140401|TACT|600|1200|P
20140401|TAGS|100|1200|P
20140401|TAHO|10568|30683|P
20140401|TAI|100|3292|P
20140401|TAL|30118|48826|P
20140401|TAM|2900|11801|P
20140401|TAN|90174|111194|P
20140401|TAO|600|7298|P
20140401|TAOM|600|12740|P
20140401|TAP|49264|90518|P
20140401|TARO|1600|18102|P
20140401|TAS|800|10742|P
20140401|TASR|38347|65823|P
20140401|TAST|1100|8265|P
20140401|TAT|1100|10700|P
20140401|TAX|200|300|P
20140401|TAXI|5440|12940|P
20140401|TAYC|600|2647|P
20140401|TAYCO|0|200|P
20140401|TBBK|3191|17377|P
20140401|TBF|18085|37604|P
20140401|TBI|8657|23302|P
20140401|TBNK|2000|3586|P
20140401|TBOW|0|12900|P
20140401|TBT|228200|475660|P
20140401|TBX|0|2488|P
20140401|TBZ|695|895|P
20140401|TC|69812|72812|P
20140401|TCAP|11388|25591|P
20140401|TCB|22105|37934|P
20140401|TCBI|10700|18806|P
20140401|TCBIP|161|561|P
20140401|TCBK|2091|3691|P
20140401|TCC|0|1100|P
20140401|TCI|0|100|P
20140401|TCK|166183|233304|P
20140401|TCO|14675|32585|P
20140401|TCP|2990|14516|P
20140401|TCPC|10978|15615|P
20140401|TCRD|14250|27723|P
20140401|TCS|56625|86401|P
20140401|TCX|1400|4787|P
20140401|TD|17345|35356|P
20140401|TDA|0|1400|P
20140401|TDC|182563|257488|P
20140401|TDD|178|178|P
20140401|TDE|500|500|P
20140401|TDF|0|13275|P
20140401|TDG|41737|69969|P
20140401|TDI|0|1120|P
20140401|TDIV|28092|28092|P
20140401|TDJ|200|300|P
20140401|TDS|47440|89556|P
20140401|TDTF|0|1500|P
20140401|TDTT|1230|44388|P
20140401|TDV|0|638|P
20140401|TDW|65485|80355|P
20140401|TDY|4636|8815|P
20140401|TE|78549|92332|P
20140401|TEAR|7400|12700|P
20140401|TECD|18157|26657|P
20140401|TECH|6149|14166|P
20140401|TECL|4600|10868|P
20140401|TECS|6778|7335|P
20140401|TECUA|4100|4900|P
20140401|TECUB|800|1100|P
20140401|TEF|52254|65449|P
20140401|TEG|29050|43582|P
20140401|TEI|2800|3300|P
20140401|TEL|77815|223186|P
20140401|TELK|0|764|P
20140401|TEN|17801|46940|P
20140401|TENZ|108|2516|P
20140401|TEO|21157|28057|P
20140401|TEP|1689|3427|P
20140401|TER|104286|176936|P
20140401|TESO|5100|18362|P
20140401|TESS|1900|2100|P
20140401|TEU|0|7689|P
20140401|TEVA|340232|890095|P
20140401|TEX|163035|230267|P
20140401|TFI|12857|65232|P
20140401|TFM|58767|100527|P
20140401|TFSL|4300|13991|P
20140401|TFX|16062|25817|P
20140401|TG|3507|5607|P
20140401|TGA|800|5403|P
20140401|TGB|6446|12632|P
20140401|TGC|5300|14000|P
20140401|TGD|7300|12021|P
20140401|TGE|2300|5031|P
20140401|TGH|3379|6586|P
20140401|TGI|29727|70946|P
20140401|TGP|24196|39331|P
20140401|TGR|3445|4145|P
20140401|TGS|5409|80906|P
20140401|TGT|178192|305018|P
20140401|TGTX|9200|18870|P
20140401|THC|155570|201568|P
20140401|THD|41881|104058|P
20140401|THFF|100|907|P
20140401|THG|4600|9880|P
20140401|THI|6365|14365|P
20140401|THLD|16100|36862|P
20140401|THM|0|8600|P
20140401|THO|50643|65034|P
20140401|THOR|73697|124393|P
20140401|THR|500|9404|P
20140401|THRD|100|100|P
20140401|THRK|300|300|P
20140401|THRM|37599|65176|P
20140401|THRX|127859|179585|P
20140401|THS|4831|19557|P
20140401|THTI|300|400|P
20140401|TI|600|3961|P
20140401|TI.A|900|3547|P
20140401|TIBX|46305|97134|P
20140401|TICC|8970|15323|P
20140401|TIF|66262|149731|P
20140401|TIGR|300|400|P
20140401|TILE|30049|54833|P
20140401|TILT|0|7400|P
20140401|TINY|1200|7243|P
20140401|TIP|125734|1078072|P
20140401|TIPT|400|500|P
20140401|TIPZ|0|100|P
20140401|TIS|400|1494|P
20140401|TISA|2291|5549|P
20140401|TISI|6028|7928|P
20140401|TITN|7300|15101|P
20140401|TIVO|65426|126303|P
20140401|TJX|115280|190599|P
20140401|TK|23301|36420|P
20140401|TKC|42598|50995|P
20140401|TKF|1480|8777|P
20140401|TKMR|29500|55931|P
20140401|TKR|32322|64611|P
20140401|TLF|0|200|P
20140401|TLH|2998|3695|P
20140401|TLI|0|1300|P
20140401|TLK|5667|16615|P
20140401|TLLP|6400|14302|P
20140401|TLM|158572|231866|P
20140401|TLMR|33722|39883|P
20140401|TLO|9161|14713|P
20140401|TLOG|18890|37554|P
20140401|TLP|0|300|P
20140401|TLR|0|3700|P
20140401|TLT|861658|1403279|P
20140401|TLTD|2823|3037|P
20140401|TLTE|1450|1450|P
20140401|TLYS|5907|19776|P
20140401|TM|23945|48592|P
20140401|TMF|3788|19910|P
20140401|TMH|31155|50707|P
20140401|TMHC|41700|72881|P
20140401|TMK|21522|30280|P
20140401|TMK-B|0|1800|P
20140401|TMNG|300|300|P
20140401|TMO|62851|138104|P
20140401|TMP|1620|3627|P
20140401|TMUS|88718|230196|P
20140401|TMV|12269|37613|P
20140401|TNA|388426|771961|P
20140401|TNAV|1598|3598|P
20140401|TNC|7160|12391|P
20140401|TNDM|10786|18138|P
20140401|TNDQ|0|100|P
20140401|TNET|8984|38790|P
20140401|TNGO|32675|50633|P
20140401|TNH|0|500|P
20140401|TNK|31703|100982|P
20140401|TNP|4000|22459|P
20140401|TNP-B|2000|5500|P
20140401|TNXP|5669|16782|P
20140401|TOF|500|1600|P
20140401|TOFC|416|416|P
20140401|TOK|0|252|P
20140401|TOL|177299|219593|P
20140401|TOLZ|600|600|P
20140401|TOO|9422|11122|P
20140401|TOO-A|200|900|P
20140401|TOPS|3000|3500|P
20140401|TORM|0|500|P
20140401|TOT|22319|40834|P
20140401|TOTS|0|200|P
20140401|TOWN|2500|3000|P
20140401|TOWR|14992|59444|P
20140401|TPC|6284|18056|P
20140401|TPH|11084|22084|P
20140401|TPI|400|2700|P
20140401|TPL|100|1200|P
20140401|TPLM|127396|196097|P
20140401|TPRE|5100|51686|P
20140401|TPVG|1700|7997|P
20140401|TPX|160241|214201|P
20140401|TPZ|700|5188|P
20140401|TQNT|163346|354706|P
20140401|TQQQ|252728|418702|P
20140401|TR|1900|3151|P
20140401|TRAK|14195|28257|P
20140401|TRC|500|800|P
20140401|TRCB|100|800|P
20140401|TRCH|0|1700|P
20140401|TREE|2000|7022|P
20140401|TREX|16973|21558|P
20140401|TRF|0|4900|P
20140401|TRGP|51730|75913|P
20140401|TRGT|10539|31129|P
20140401|TRI|26625|51125|P
20140401|TRIB|700|5220|P
20140401|TRIP|119131|277921|P
20140401|TRK|300|1547|P
20140401|TRLA|208533|296570|P
20140401|TRMB|39840|101305|P
20140401|TRMK|10662|19315|P
20140401|TRMR|11127|15701|P
20140401|TRN|50164|111046|P
20140401|TRND|1350|1873|P
20140401|TRNM|1011|1911|P
20140401|TRNO|959|3749|P
20140401|TRNO-A|0|200|P
20140401|TRNS|0|400|P
20140401|TRNX|17229|45971|P
20140401|TROV|100|200|P
20140401|TROW|55472|100179|P
20140401|TROX|29459|54625|P
20140401|TRP|29129|59582|P
20140401|TRQ|61320|140753|P
20140401|TRR|0|200|P
20140401|TRS|12882|19707|P
20140401|TRSK|400|1200|P
20140401|TRST|14348|21596|P
20140401|TRV|94001|188750|P
20140401|TRVN|3200|5900|P
20140401|TRW|33946|87917|P
20140401|TRX|1100|5350|P
20140401|TS|48264|123998|P
20140401|TSBK|0|1979|P
20140401|TSC|300|500|P
20140401|TSCO|72678|94725|P
20140401|TSEM|29734|110495|P
20140401|TSI|2122|13198|P
20140401|TSL|180468|381513|P
20140401|TSLA|394215|741405|P
20140401|TSLF|184|684|P
20140401|TSLX|300|1600|P
20140401|TSM|541469|873561|P
20140401|TSN|214867|385392|P
20140401|TSO|178449|276753|P
20140401|TSPT|100|4500|P
20140401|TSRA|10750|31675|P
20140401|TSRE|1400|31113|P
20140401|TSRO|14800|23330|P
20140401|TSS|62384|94363|P
20140401|TST|0|2900|P
20140401|TSU|30838|84047|P
20140401|TSYS|8697|11197|P
20140401|TTC|20502|37758|P
20140401|TTEC|3985|6685|P
20140401|TTEK|7401|15995|P
20140401|TTF|4800|8909|P
20140401|TTFS|700|700|P
20140401|TTGT|1748|10913|P
20140401|TTHI|700|2569|P
20140401|TTI|13735|34253|P
20140401|TTM|96039|152497|P
20140401|TTMI|11859|37621|P
20140401|TTP|1300|6262|P
20140401|TTPH|12137|18537|P
20140401|TTS|14500|31302|P
20140401|TTT|3100|9471|P
20140401|TTWO|101684|158601|P
20140401|TU|6176|13076|P
20140401|TUES|21400|54664|P
20140401|TUMI|19457|24628|P
20140401|TUP|26742|43950|P
20140401|TUR|122783|287837|P
20140401|TUZ|0|200|P
20140401|TV|158971|313577|P
20140401|TVC|300|2898|P
20140401|TVE|900|900|P
20140401|TVIX|556155|694073|P
20140401|TW|31099|51964|P
20140401|TWC|74021|180510|P
20140401|TWER|18878|23997|P
20140401|TWGP|51987|88019|P
20140401|TWI|17150|32908|P
20140401|TWIN|1112|2110|P
20140401|TWM|57080|168687|P
20140401|TWMC|100|910|P
20140401|TWO|78700|224609|P
20140401|TWOK|281|281|P
20140401|TWOU|10371|59820|P
20140401|TWTC|56011|77142|P
20140401|TWTR|355420|768622|P
20140401|TWX|94142|205504|P
20140401|TX|13815|30515|P
20140401|TXI|5874|9554|P
20140401|TXMD|120328|130167|P
20140401|TXN|263809|485199|P
20140401|TXRH|12963|52635|P
20140401|TXT|56564|107916|P
20140401|TXTR|18618|84804|P
20140401|TY|1500|4000|P
20140401|TYBS|0|5900|P
20140401|TYC|118329|230046|P
20140401|TYD|0|2519|P
20140401|TYG|0|764|P
20140401|TYG-B|200|200|P
20140401|TYL|24993|40373|P
20140401|TYN|100|3940|P
20140401|TYNS|100|3800|P
20140401|TYO|700|2200|P
20140401|TYPE|4631|10696|P
20140401|TYY|505|1082|P
20140401|TYY-C|0|300|P
20140401|TZA|1028759|2228577|P
20140401|TZD|0|200|P
20140401|TZE|2774|3996|P
20140401|TZI|1007|1107|P
20140401|TZL|0|800|P
20140401|TZO|240|340|P
20140401|TZOO|1700|4970|P
20140401|TZW|100|100|P
20140401|TZY|1561|3023|P
20140401|UA|43501|95194|P
20140401|UACL|2300|3996|P
20140401|UAL|244219|733393|P
20140401|UAM|7960|17919|P
20140401|UAMY|300|300|P
20140401|UAN|7300|14350|P
20140401|UBA|1906|3206|P
20140401|UBCP|202|500|P
20140401|UBFO|100|1700|P
20140401|UBIC|700|6400|P
20140401|UBNK|1131|1631|P
20140401|UBNT|62461|116614|P
20140401|UBP-D|100|100|P
20140401|UBR|300|800|P
20140401|UBS|68312|115489|P
20140401|UBSH|2000|3600|P
20140401|UBSI|18097|37100|P
20140401|UBT|5807|16642|P
20140401|UCBI|7000|15415|P
20140401|UCC|0|200|P
20140401|UCFC|4136|5049|P
20140401|UCI|0|700|P
20140401|UCO|141490|214223|P
20140401|UCP|600|1800|P
20140401|UCTT|10050|28134|P
20140401|UDN|200|1000|P
20140401|UDOW|19655|43659|P
20140401|UDR|51547|141514|P
20140401|UEC|54452|216740|P
20140401|UEIC|7600|10300|P
20140401|UEPS|8067|26417|P
20140401|UFCS|700|2000|P
20140401|UFI|1201|5124|P
20140401|UFPI|6804|8704|P
20140401|UFPT|400|956|P
20140401|UFS|51096|76264|P
20140401|UG|0|100|P
20140401|UGA|720|1420|P
20140401|UGAZ|113995|136368|P
20140401|UGI|34992|54496|P
20140401|UGL|4460|7757|P
20140401|UGLD|100|2400|P
20140401|UGP|8282|21623|P
20140401|UHAL|2110|3413|P
20140401|UHN|0|250|P
20140401|UHS|22589|47088|P
20140401|UHT|200|900|P
20140401|UIHC|11400|17150|P
20140401|UIL|15734|39075|P
20140401|UINF|0|300|P
20140401|UIS|66440|168306|P
20140401|UL|91442|103223|P
20140401|ULBI|0|600|P
20140401|ULTA|54677|119707|P
20140401|ULTI|18948|34151|P
20140401|ULTR|2600|11300|P
20140401|UMBF|6504|9594|P
20140401|UMC|12177|22682|P
20140401|UMDD|2067|3567|P
20140401|UMH|2650|7570|P
20140401|UMPQ|31707|63257|P
20140401|UN|93043|196959|P
20140401|UNB|200|200|P
20140401|UNF|800|1100|P
20140401|UNFI|16747|40738|P
20140401|UNG|716426|1002954|P
20140401|UNH|212180|351768|P
20140401|UNIS|49074|109316|P
20140401|UNL|0|400|P
20140401|UNM|45552|82452|P
20140401|UNP|63881|179710|P
20140401|UNS|1652|5201|P
20140401|UNT|14901|33004|P
20140401|UNTD|24718|37018|P
20140401|UNTK|1000|1650|P
20140401|UNXL|5099|10179|P
20140401|UPI|0|300|P
20140401|UPIP|36651|61481|P
20140401|UPL|133258|209810|P
20140401|UPRO|120001|207887|P
20140401|UPS|64918|196993|P
20140401|UPV|0|270|P
20140401|UPW|450|955|P
20140401|UQM|8797|34624|P
20140401|URA|67219|69558|P
20140401|URBN|184421|271192|P
20140401|URE|2077|10594|P
20140401|URG|47770|69761|P
20140401|URI|85979|151798|P
20140401|URRE|5264|14450|P
20140401|URS|67186|97981|P
20140401|URTH|200|598|P
20140401|URTY|11076|29592|P
20140401|URZ|4000|12917|P
20140401|USA|1800|6601|P
20140401|USAC|400|2800|P
20140401|USAK|0|300|P
20140401|USAP|100|2800|P
20140401|USAT|0|5167|P
20140401|USB|306989|368481|P
20140401|USB-H|477|5777|P
20140401|USB-M|10044|12241|P
20140401|USB-O|0|1341|P
20140401|USCI|11366|11776|P
20140401|USCR|7563|19379|P
20140401|USD|100|600|P
20140401|USDU|1300|1300|P
20140401|USEG|1000|5468|P
20140401|USG|103897|154856|P
20140401|USL|250|3322|P
20140401|USLM|1200|2000|P
20140401|USLV|1400|4224|P
20140401|USM|8191|19325|P
20140401|USMD|0|200|P
20140401|USMO|18032|38408|P
20140401|USMV|18380|23467|P
20140401|USNA|18308|40039|P
20140401|USO|431048|553389|P
20140401|USPH|1300|1900|P
20140401|UST|600|2704|P
20140401|USTR|2700|8445|P
20140401|USU|13648|32333|P
20140401|USV|0|500|P
20140401|UTEK|26088|30488|P
20140401|UTF|10899|40890|P
20140401|UTG|1592|5254|P
20140401|UTHR|77046|117540|P
20140401|UTI|11532|13432|P
20140401|UTIW|199738|412758|P
20140401|UTL|1190|5454|P
20140401|UTMD|0|300|P
20140401|UTSI|1944|7244|P
20140401|UTX|189659|295829|P
20140401|UTX-A|900|900|P
20140401|UUP|8261|11088|P
20140401|UUPT|100|100|P
20140401|UUUU|700|7400|P
20140401|UVE|5975|19336|P
20140401|UVSP|1621|3021|P
20140401|UVU|100|100|P
20140401|UVV|12027|34333|P
20140401|UVXY|376456|512951|P
20140401|UWC|400|600|P
20140401|UWM|64619|119105|P
20140401|UWN|2900|3600|P
20140401|UWTI|100|100|P
20140401|UXI|200|300|P
20140401|UYG|6556|15285|P
20140401|UYM|5708|8607|P
20140401|UZA|0|997|P
20140401|V|99415|204997|P
20140401|VAC|7938|12701|P
20140401|VAL|48954|124116|P
20140401|VALE|1127702|1851620|P
20140401|VALE.P|483670|807549|P
20140401|VAR|34621|67041|P
20140401|VASC|2400|2900|P
20140401|VAW|7891|12991|P
20140401|VB|81946|132478|P
20140401|VBF|2224|3324|P
20140401|VBK|22398|81830|P
20140401|VBR|32086|36071|P
20140401|VC|50434|128636|P
20140401|VCF|800|1807|P
20140401|VCIT|24843|25743|P
20140401|VCLT|0|1648|P
20140401|VCR|7914|47975|P
20140401|VCRA|3000|7500|P
20140401|VCSH|5635|22173|P
20140401|VCV|800|2819|P
20140401|VCYT|3200|4500|P
20140401|VDC|2738|5930|P
20140401|VDE|17663|23328|P
20140401|VDSI|2657|5257|P
20140401|VE|1200|14408|P
20140401|VEA|371291|542988|P
20140401|VECO|16454|25106|P
20140401|VEEV|91809|124795|P
20140401|VEGA|700|1600|P
20140401|VEGI|140|940|P
20140401|VET|0|2700|P
20140401|VEU|108364|145309|P
20140401|VFC|57019|110996|P
20140401|VFH|28952|49663|P
20140401|VFL|100|558|P
20140401|VG|39438|74374|P
20140401|VGI|0|1396|P
20140401|VGIT|400|400|P
20140401|VGK|238506|322764|P
20140401|VGLT|100|400|P
20140401|VGM|2600|6886|P
20140401|VGR|25910|59605|P
20140401|VGSH|0|18072|P
20140401|VGT|39799|108684|P
20140401|VGZ|200|1300|P
20140401|VHC|12210|25274|P
20140401|VHI|1000|3484|P
20140401|VHT|17352|32578|P
20140401|VIA|200|300|P
20140401|VIAB|100126|237573|P
20140401|VICL|16780|63837|P
20140401|VICR|2173|3187|P
20140401|VIEW|0|500|P
20140401|VIG|55403|157831|P
20140401|VII|0|1000|P
20140401|VIIX|1515|5515|P
20140401|VIMC|5947|11953|P
20140401|VIOG|1643|4143|P
20140401|VIOO|10527|10927|P
20140401|VIOV|500|3849|P
20140401|VIP|57226|130863|P
20140401|VIPS|106813|260528|P
20140401|VIS|19739|34589|P
20140401|VISN|8531|15019|P
20140401|VITC|1626|5526|P
20140401|VIV|100566|162120|P
20140401|VIVO|13922|28117|P
20140401|VIXH|0|500|P
20140401|VIXM|1700|85400|P
20140401|VIXY|56668|84318|P
20140401|VJET|5302|17618|P
20140401|VKI|500|18294|P
20140401|VKQ|900|1600|P
20140401|VLCCF|49050|79448|P
20140401|VLGEA|0|100|P
20140401|VLO|450212|997521|P
20140401|VLP|4653|9553|P
20140401|VLRS|1018|3607|P
20140401|VLT|5996|5996|P
20140401|VLTC|0|300|P
20140401|VLUE|0|100|P
20140401|VLY|84009|145149|P
20140401|VLY+|0|800|P
20140401|VMBS|0|1700|P
20140401|VMC|45223|91521|P
20140401|VMEM|4922|65410|P
20140401|VMI|11985|27980|P
20140401|VMM|0|292|P
20140401|VMO|400|2979|P
20140401|VMW|198584|246084|P
20140401|VNCE|9168|21777|P
20140401|VNDA|109165|179654|P
20140401|VNET|85581|166946|P
20140401|VNM|19708|25555|P
20140401|VNO|60508|95123|P
20140401|VNO-G|400|1600|P
20140401|VNO-I|0|393|P
20140401|VNO-J|0|4325|P
20140401|VNOD|0|742|P
20140401|VNQ|639811|830551|P
20140401|VNQI|11025|12825|P
20140401|VNR|3248|10788|P
20140401|VNRBP|600|3800|P
20140401|VNTV|94243|127195|P
20140401|VO|50602|89134|P
20140401|VOC|685|1685|P
20140401|VOCS|10898|17198|P
20140401|VOD|169527|524558|P
20140401|VOE|84387|96917|P
20140401|VOLC|47853|77004|P
20140401|VONE|0|100|P
20140401|VONG|1200|1200|P
20140401|VONV|451|451|P
20140401|VOO|121426|152112|P
20140401|VOOG|299|433|P
20140401|VOOV|100|998|P
20140401|VOT|15619|28427|P
20140401|VOX|4337|11015|P
20140401|VOXX|11746|17700|P
20140401|VOYA|42163|127946|P
20140401|VPFG|5918|11394|P
20140401|VPG|600|3408|P
20140401|VPL|50550|84933|P
20140401|VPRT|23897|37055|P
20140401|VPU|9387|18074|P
20140401|VPV|1085|1385|P
20140401|VQT|4314|4314|P
20140401|VR|18098|43971|P
20140401|VRA|45987|58347|P
20140401|VRD|0|1700|P
20140401|VRML|400|500|P
20140401|VRNG|58653|189519|P
20140401|VRNS|15076|25241|P
20140401|VRNT|111220|245963|P
20140401|VRS|66252|131600|P
20140401|VRSK|53624|110580|P
20140401|VRSN|87378|176153|P
20140401|VRTA|0|1000|P
20140401|VRTS|3100|9620|P
20140401|VRTU|6200|11583|P
20140401|VRTX|165788|289223|P
20140401|VRX|165788|263642|P
20140401|VSAR|9500|33700|P
20140401|VSAT|14341|22854|P
20140401|VSB|3167|4267|P
20140401|VSCI|700|1400|P
20140401|VSCP|800|800|P
20140401|VSEC|0|100|P
20140401|VSH|22329|33272|P
20140401|VSI|75884|116808|P
20140401|VSPY|0|4700|P
20140401|VSS|3654|7136|P
20140401|VSTM|3500|8296|P
20140401|VT|31382|82502|P
20140401|VTA|1685|15206|P
20140401|VTG|15993|168586|P
20140401|VTHR|2000|2000|P
20140401|VTI|518471|574163|P
20140401|VTIP|100|100|P
20140401|VTN|999|2099|P
20140401|VTNR|4221|16116|P
20140401|VTR|54474|122989|P
20140401|VTSS|11200|16000|P
20140401|VTUS|3700|30080|P
20140401|VTV|106163|125750|P
20140401|VTWG|950|950|P
20140401|VTWO|5200|8500|P
20140401|VUG|99685|144924|P
20140401|VV|21040|25933|P
20140401|VVC|19293|28716|P
20140401|VVI|1213|7979|P
20140401|VVR|4659|8740|P
20140401|VVTV|14205|33259|P
20140401|VVUS|48691|103310|P
20140401|VWO|1126598|2237273|P
20140401|VWOB|200|3300|P
20140401|VXF|39109|52222|P
20140401|VXUS|16896|19680|P
20140401|VXX|3727416|4586807|P
20140401|VXZ|37555|45023|P
20140401|VYM|25146|42968|P
20140401|VZ|563762|1273406|P
20140401|VZA|0|22025|P
20140401|WAB|27598|94264|P
20140401|WABC|27566|32034|P
20140401|WAC|66792|93130|P
20140401|WAFD|11589|25415|P
20140401|WAG|291360|504168|P
20140401|WAGE|24765|45029|P
20140401|WAIR|4131|13982|P
20140401|WAL|11999|29995|P
20140401|WASH|900|1412|P
20140401|WAT|10737|26303|P
20140401|WATT|7722|55811|P
20140401|WAVX|8105|15011|P
20140401|WBAI|41786|71815|P
20140401|WBC|26100|44872|P
20140401|WBCO|1500|2400|P
20140401|WBK|2100|3800|P
20140401|WBMD|57271|85819|P
20140401|WBS|15805|40510|P
20140401|WBS-E|500|4300|P
20140401|WCC|59938|138586|P
20140401|WCG|21424|70567|P
20140401|WCIC|900|4820|P
20140401|WCN|8953|36279|P
20140401|WD|2188|8653|P
20140401|WDAY|129681|210349|P
20140401|WDC|128435|310838|P
20140401|WDFC|4200|4924|P
20140401|WDR|75965|118048|P
20140401|WDTI|5600|8594|P
20140401|WEA|100|801|P
20140401|WEAT|900|1400|P
20140401|WEC|58765|82209|P
20140401|WEN|649101|856142|P
20140401|WERN|42354|85141|P
20140401|WES|8219|13249|P
20140401|WETF|157994|297542|P
20140401|WEX|7000|13045|P
20140401|WEYS|739|1739|P
20140401|WF|950|950|P
20140401|WFC|571536|927849|P
20140401|WFC+|670|1270|P
20140401|WFC-J|300|10809|P
20140401|WFC-N|3921|5021|P
20140401|WFC-O|0|5440|P
20140401|WFC-P|0|335|P
20140401|WFC-R|415|15776|P
20140401|WFD|1538|2138|P
20140401|WFM|182087|483695|P
20140401|WFT|274157|574858|P
20140401|WG|24102|71840|P
20140401|WGA|200|200|P
20140401|WGL|17322|27241|P
20140401|WGO|9180|37173|P
20140401|WGP|2504|3856|P
20140401|WHF|800|2200|P
20140401|WHG|700|3384|P
20140401|WHLR|100|100|P
20140401|WHR|91859|121606|P
20140401|WHX|4929|101246|P
20140401|WHZ|1985|3585|P
20140401|WIA|300|20960|P
20140401|WIBC|8600|30959|P
20140401|WIFI|3222|7746|P
20140401|WILC|300|2570|P
20140401|WILN|4100|9000|P
20140401|WIN|2268454|3234731|P
20140401|WINA|493|693|P
20140401|WIP|1000|6240|P
20140401|WIRE|2404|6204|P
20140401|WIT|16879|37127|P
20140401|WITE|0|800|P
20140401|WIW|2322|4829|P
20140401|WIX|11300|13425|P
20140401|WLB|9459|21259|P
20140401|WLBPZ|0|725|P
20140401|WLDN|0|740|P
20140401|WLFC|0|9142|P
20140401|WLH|5400|11400|P
20140401|WLK|44939|102177|P
20140401|WLL|101757|240285|P
20140401|WLP|105918|217156|P
20140401|WLT|134994|216892|P
20140401|WM|64571|127472|P
20140401|WMAR|300|3700|P
20140401|WMB|121230|214521|P
20140401|WMC|4259|29810|P
20140401|WMCR|0|122|P
20140401|WMGI|10180|22669|P
20140401|WMK|400|1300|P
20140401|WMT|227278|403263|P
20140401|WMW|100|100|P
20140401|WNC|28579|57655|P
20140401|WNR|119696|356036|P
20140401|WNRL|500|600|P
20140401|WNS|600|4300|P
20140401|WOOD|500|1180|P
20140401|WOOF|28293|78979|P
20140401|WOR|20464|55628|P
20140401|WPC|28422|59012|P
20140401|WPCS|21000|35199|P
20140401|WPP|10090|13990|P
20140401|WPPGY|11030|12848|P
20140401|WPRT|15767|26942|P
20140401|WPS|217|694|P
20140401|WPT|0|2042|P
20140401|WPX|140829|247204|P
20140401|WPZ|40585|58510|P
20140401|WR|48087|105340|P
20140401|WRB|48506|79722|P
20140401|WRB-B|700|5241|P
20140401|WRD|150|150|P
20140401|WRE|19305|44107|P
20140401|WRES|31209|51849|P
20140401|WRI|62614|128473|P
20140401|WRI-F|100|600|P
20140401|WRLD|30021|39267|P
20140401|WRN|100|300|P
20140401|WSBC|2400|3700|P
20140401|WSBF|7200|15614|P
20140401|WSCI|309|309|P
20140401|WSFS|500|1200|P
20140401|WSH|37048|81386|P
20140401|WSM|68531|108315|P
20140401|WSO|8262|19923|P
20140401|WSR|6660|9660|P
20140401|WST|21435|47170|P
20140401|WSTC|6200|19793|P
20140401|WSTG|2452|2764|P
20140401|WSTL|14746|32412|P
20140401|WTBA|100|200|P
20140401|WTFC|20437|28532|P
20140401|WTI|23501|53442|P
20140401|WTM|300|1205|P
20140401|WTR|23008|63966|P
20140401|WTS|11602|26454|P
20140401|WTSL|77046|117269|P
20140401|WTT|0|3100|P
20140401|WTW|56404|115032|P
20140401|WU|241655|339165|P
20140401|WUBA|108479|219130|P
20140401|WVVI|0|400|P
20140401|WWAV|30581|72401|P
20140401|WWD|12313|21531|P
20140401|WWE|131649|185066|P
20140401|WWW|68140|106924|P
20140401|WWWW|24198|41597|P
20140401|WX|19113|36554|P
20140401|WY|73154|156758|P
20140401|WYN|98945|164503|P
20140401|WYNN|115374|172130|P
20140401|WYY|26830|50833|P
20140401|X|320220|508512|P
20140401|XAA|800|5266|P
20140401|XBI|166445|253809|P
20140401|XBKS|3300|5000|P
20140401|XCO|140886|237825|P
20140401|XEC|50994|140399|P
20140401|XEL|50757|91885|P
20140401|XES|15523|22026|P
20140401|XGTI|59973|81957|P
20140401|XHB|768965|1355353|P
20140401|XHS|600|1134|P
20140401|XIN|6634|17475|P
20140401|XIV|413259|817057|P
20140401|XL|95802|166032|P
20140401|XLB|554672|776845|P
20140401|XLE|1403870|1637741|P
20140401|XLF|6708481|9088568|P
20140401|XLG|820|3943|P
20140401|XLI|2081872|2462062|P
20140401|XLK|717987|1162552|P
20140401|XLNX|199163|343955|P
20140401|XLP|742961|1014197|P
20140401|XLRN|9250|24184|P
20140401|XLS|29320|98364|P
20140401|XLU|1077262|1690857|P
20140401|XLV|1070898|1630946|P
20140401|XLY|691334|995860|P
20140401|XME|194852|249525|P
20140401|XMLV|442|442|P
20140401|XMPT|310|310|P
20140401|XNCR|9456|13785|P
20140401|XNPT|19469|34959|P
20140401|XNY|0|4000|P
20140401|XOM|516561|800677|P
20140401|XOMA|75548|162976|P
20140401|XON|58790|120770|P
20140401|XONE|7299|11799|P
20140401|XOOM|47105|74793|P
20140401|XOP|388346|536262|P
20140401|XOVR|0|100|P
20140401|XOXO|2148|7548|P
20140401|XPH|6128|31762|P
20140401|XPL|1200|1300|P
20140401|XPLR|4600|12370|P
20140401|XPO|76078|130792|P
20140401|XPP|3602|10377|P
20140401|XRA|569|669|P
20140401|XRAY|66405|97774|P
20140401|XRM|4409|11909|P
20140401|XRS|7000|21792|P
20140401|XRSC|0|600|P
20140401|XRT|406661|713761|P
20140401|XRX|533759|1040284|P
20140401|XSD|4800|7136|P
20140401|XSLV|0|208|P
20140401|XSW|100|100|P
20140401|XTL|1595|2295|P
20140401|XTLB|600|12853|P
20140401|XTN|490|590|P
20140401|XUE|700|5000|P
20140401|XVG|100|100|P
20140401|XVIX|0|100|P
20140401|XVZ|276|4410|P
20140401|XWES|0|300|P
20140401|XXIA|68259|91426|P
20140401|XXII|23800|49416|P
20140401|XYL|34297|125757|P
20140401|Y|2721|5397|P
20140401|YANG|5694|12000|P
20140401|YAO|269|369|P
20140401|YCL|0|300|P
20140401|YCS|13479|25424|P
20140401|YDKN|1100|2200|P
20140401|YELP|169872|329411|P
20140401|YGE|97963|183371|P
20140401|YHOO|910791|1658914|P
20140401|YINN|53702|80095|P
20140401|YMLI|700|800|P
20140401|YMLP|4385|6244|P
20140401|YNDX|565018|1016380|P
20140401|YOD|47536|111181|P
20140401|YOKU|177413|275637|P
20140401|YONG|16100|44217|P
20140401|YORW|500|500|P
20140401|YPF|43062|101176|P
20140401|YPRO|3400|3400|P
20140401|YRCW|28319|48947|P
20140401|YUM|141498|263724|P
20140401|YUME|3301|10705|P
20140401|YXI|450|700|P
20140401|YY|151681|359207|P
20140401|YYY|100|1115|P
20140401|YZC|4500|32027|P
20140401|Z|206476|259397|P
20140401|ZA|300|2300|P
20140401|ZAGG|23256|36591|P
20140401|ZAZA|9600|17274|P
20140401|ZB-A|100|4197|P
20140401|ZB-H|0|6900|P
20140401|ZBB|35617|183656|P
20140401|ZBK|200|1000|P
20140401|ZBRA|6900|17152|P
20140401|ZEP|809|1909|P
20140401|ZEUS|5945|6145|P
20140401|ZF|0|505|P
20140401|ZFC|600|700|P
20140401|ZGNX|58657|116204|P
20140401|ZHNE|16953|38701|P
20140401|ZIGO|1600|5100|P
20140401|ZINC|8827|13727|P
20140401|ZION|159749|306276|P
20140401|ZIONW|100|500|P
20140401|ZIOP|25227|51078|P
20140401|ZIPR|900|1200|P
20140401|ZIV|2241|15198|P
20140401|ZIXI|12250|19150|P
20140401|ZLC|41498|67628|P
20140401|ZLCS|400|3915|P
20140401|ZLTQ|16000|58705|P
20140401|ZMH|54845|114696|P
20140401|ZMLP|331|5131|P
20140401|ZN|0|723|P
20140401|ZNGA|1849637|3950101|P
20140401|ZNH|1500|1600|P
20140401|ZOOM|1300|2200|P
20140401|ZQK|145414|241680|P
20140401|ZROZ|0|4657|P
20140401|ZSL|1049|2179|P
20140401|ZTR|1250|5243|P
20140401|ZTS|84411|244868|P
20140401|ZU|69349|153965|P
20140401|ZUMZ|15083|30277|P
20140401|ZX|1618|1718|P