Date|Symbol|Short Volume|Total Volume|Market
20140326|A|88545|161118|P
20140326|AA|718819|992691|P
20140326|AAL|348898|692733|P
20140326|AALCP|1100|5600|P
20140326|AAMC|300|3100|P
20140326|AAME|0|300|P
20140326|AAN|10052|23460|P
20140326|AAOI|14700|26534|P
20140326|AAON|3411|5472|P
20140326|AAP|28061|52153|P
20140326|AAPL|695211|1324554|P
20140326|AAT|6760|12131|P
20140326|AAU|800|1900|P
20140326|AAV|5567|8967|P
20140326|AAWW|65309|115896|P
20140326|AAXJ|24295|82296|P
20140326|AB|12145|25091|P
20140326|ABAX|12791|17095|P
20140326|ABB|53549|88016|P
20140326|ABBV|155808|319099|P
20140326|ABC|95015|201168|P
20140326|ABCB|2300|5600|P
20140326|ABCD|0|500|P
20140326|ABCO|21096|29156|P
20140326|ABEV|570037|1202202|P
20140326|ABFS|28288|44739|P
20140326|ABG|52080|73930|P
20140326|ABGB|6800|8000|P
20140326|ABIO|9400|12300|P
20140326|ABM|14634|24495|P
20140326|ABMD|19701|28301|P
20140326|ABR|2165|6765|P
20140326|ABR-B|1300|1500|P
20140326|ABT|298641|503685|P
20140326|ABTL|41653|52753|P
20140326|ABW-B|0|200|P
20140326|ABX|754292|1342256|P
20140326|ACAD|132202|178113|P
20140326|ACAS|77762|161586|P
20140326|ACAT|9799|12699|P
20140326|ACC|61223|93413|P
20140326|ACCL|72398|100257|P
20140326|ACCO|14365|38585|P
20140326|ACE|44155|109368|P
20140326|ACET|20000|28600|P
20140326|ACFC|0|400|P
20140326|ACFN|11620|23320|P
20140326|ACG|7717|138672|P
20140326|ACGL|20981|41231|P
20140326|ACH|600|4643|P
20140326|ACHC|16984|28569|P
20140326|ACHN|112276|163832|P
20140326|ACI|430163|674658|P
20140326|ACIW|11257|17247|P
20140326|ACLS|18073|32016|P
20140326|ACM|31075|48875|P
20140326|ACMP|5507|18442|P
20140326|ACN|195416|354139|P
20140326|ACO|2210|3054|P
20140326|ACOR|35111|48853|P
20140326|ACP|0|800|P
20140326|ACPW|2400|4100|P
20140326|ACRE|12578|31306|P
20140326|ACRX|26258|39673|P
20140326|ACSF|1883|5283|P
20140326|ACST|1600|16500|P
20140326|ACT|97763|188323|P
20140326|ACTG|42067|59538|P
20140326|ACTS|200|2000|P
20140326|ACU|100|700|P
20140326|ACUR|3400|4700|P
20140326|ACW|12728|13752|P
20140326|ACWI|46255|68574|P
20140326|ACWV|1287|3422|P
20140326|ACWX|14123|60068|P
20140326|ACXM|15478|28046|P
20140326|ADAT|400|400|P
20140326|ADBE|232347|500616|P
20140326|ADC|2330|8279|P
20140326|ADEP|7732|22322|P
20140326|ADES|11274|22307|P
20140326|ADGE|200|700|P
20140326|ADHD|6259|10011|P
20140326|ADI|117698|256750|P
20140326|ADK|4836|5336|P
20140326|ADK-A|1800|10395|P
20140326|ADM|166936|323090|P
20140326|ADMP|4600|22942|P
20140326|ADNC|5008|12268|P
20140326|ADP|74029|142289|P
20140326|ADRA|0|1000|P
20140326|ADRD|600|900|P
20140326|ADS|85105|130701|P
20140326|ADSK|193629|381065|P
20140326|ADT|101804|168971|P
20140326|ADTN|58506|91251|P
20140326|ADUS|4700|8100|P
20140326|ADVS|8381|16081|P
20140326|ADX|400|4588|P
20140326|ADXS|15514|19744|P
20140326|ADXSW|0|7100|P
20140326|AE|3022|5180|P
20140326|AEB|300|300|P
20140326|AEC|20254|59302|P
20140326|AED|0|400|P
20140326|AEE|45867|103468|P
20140326|AEF|400|1300|P
20140326|AEG|17721|35915|P
20140326|AEGN|15468|21082|P
20140326|AEGR|43447|70008|P
20140326|AEH|600|1600|P
20140326|AEHR|1000|1000|P
20140326|AEIS|30016|36916|P
20140326|AEK|500|1157|P
20140326|AEL|28455|51860|P
20140326|AEM|127452|172823|P
20140326|AEO|197260|318581|P
20140326|AEP|121983|245257|P
20140326|AEPI|600|800|P
20140326|AER|56211|140755|P
20140326|AERI|3816|4016|P
20140326|AES|150664|257425|P
20140326|AES-C|100|200|P
20140326|AET|84701|212293|P
20140326|AETI|100|200|P
20140326|AEY|500|600|P
20140326|AEZS|17600|28802|P
20140326|AF|8999|17161|P
20140326|AF-C|200|200|P
20140326|AFAM|1200|5535|P
20140326|AFB|1503|3852|P
20140326|AFFX|76817|137743|P
20140326|AFG|17062|57116|P
20140326|AFH|300|618|P
20140326|AFK|1326|2026|P
20140326|AFL|55185|141153|P
20140326|AFOP|13723|18306|P
20140326|AFQ|0|1000|P
20140326|AFSD|0|900|P
20140326|AFSI|16739|44575|P
20140326|AFSI-A|200|500|P
20140326|AFT|0|100|P
20140326|AG|62397|90537|P
20140326|AGA|600|1200|P
20140326|AGC|200|4006|P
20140326|AGCO|125707|230887|P
20140326|AGD|200|1400|P
20140326|AGEN|22188|39989|P
20140326|AGF|500|1800|P
20140326|AGG|17724|66954|P
20140326|AGI|20804|30894|P
20140326|AGII|4700|9100|P
20140326|AGIIL|0|2700|P
20140326|AGIO|22074|28751|P
20140326|AGLS|0|1185|P
20140326|AGM|1103|5039|P
20140326|AGM-A|242|442|P
20140326|AGN|242923|621757|P
20140326|AGNC|232448|432821|P
20140326|AGNCP|0|1800|P
20140326|AGO|104172|258092|P
20140326|AGO-B|0|500|P
20140326|AGO-E|1032|1032|P
20140326|AGO-F|200|3000|P
20140326|AGOL|0|100|P
20140326|AGQ|37883|56399|P
20140326|AGRO|10250|55425|P
20140326|AGU|41099|97202|P
20140326|AGX|3345|6582|P
20140326|AGYS|800|1247|P
20140326|AGZ|388|488|P
20140326|AHC|1700|4796|P
20140326|AHGP|300|400|P
20140326|AHH|2706|7806|P
20140326|AHL|28591|51261|P
20140326|AHL-A|100|300|P
20140326|AHL-B|2100|3200|P
20140326|AHP|4600|27008|P
20140326|AHS|6085|12943|P
20140326|AHT|19411|89275|P
20140326|AHT-D|270|1280|P
20140326|AI|28360|80396|P
20140326|AIA|0|200|P
20140326|AIB|1670|2270|P
20140326|AIF|25723|28346|P
20140326|AIG|256309|435361|P
20140326|AIG+|10640|23839|P
20140326|AIMC|6517|8917|P
20140326|AIN|2200|7517|P
20140326|AINV|101716|167633|P
20140326|AIQ|1050|2950|P
20140326|AIR|26867|58046|P
20140326|AIRI|200|1100|P
20140326|AIRM|29937|41136|P
20140326|AIRR|200|2200|P
20140326|AIT|3504|10022|P
20140326|AIV|27565|69456|P
20140326|AIV-Z|0|3000|P
20140326|AIXG|6232|12364|P
20140326|AIY|0|200|P
20140326|AIZ|22976|41497|P
20140326|AJG|41526|67814|P
20140326|AKAM|161400|339027|P
20140326|AKAO|5500|16942|P
20140326|AKBA|200|7006|P
20140326|AKER|1000|1600|P
20140326|AKG|8322|22072|P
20140326|AKO.B|0|200|P
20140326|AKP|800|1300|P
20140326|AKR|11116|32967|P
20140326|AKRX|96400|105443|P
20140326|AKS|356943|561751|P
20140326|AL|15544|44756|P
20140326|ALB|15400|32998|P
20140326|ALCO|500|500|P
20140326|ALCS|0|2600|P
20140326|ALD|0|200|P
20140326|ALDW|13681|32033|P
20140326|ALE|8856|28788|P
20140326|ALEX|19096|25494|P
20140326|ALFA|1100|5365|P
20140326|ALG|800|2600|P
20140326|ALGN|50993|87774|P
20140326|ALGT|7100|10920|P
20140326|ALIM|13850|29363|P
20140326|ALJ|11572|44674|P
20140326|ALK|48479|95996|P
20140326|ALKS|47356|100398|P
20140326|ALL|69097|131842|P
20140326|ALL-A|0|1300|P
20140326|ALL-C|204|304|P
20140326|ALL-E|3600|4800|P
20140326|ALLB|200|300|P
20140326|ALLE|41262|80178|P
20140326|ALLT|14459|21519|P
20140326|ALLY-A|200|700|P
20140326|ALLY-B|0|4700|P
20140326|ALN|100|2400|P
20140326|ALNY|39752|53597|P
20140326|ALOG|9100|11800|P
20140326|ALP-N|0|1926|P
20140326|ALQA|1500|6800|P
20140326|ALR|27008|59098|P
20140326|ALR-B|328|328|P
20140326|ALSK|4205|7951|P
20140326|ALSN|38160|134275|P
20140326|ALTI|2100|5425|P
20140326|ALTL|0|1000|P
20140326|ALTR|91090|179244|P
20140326|ALU|184763|336801|P
20140326|ALV|18489|21989|P
20140326|ALXA|5735|32235|P
20140326|ALXN|102067|185544|P
20140326|AMAG|41921|65521|P
20140326|AMAP|44034|109382|P
20140326|AMAT|746031|1187130|P
20140326|AMBA|42605|73475|P
20140326|AMBC|29091|71340|P
20140326|AMBCW|300|800|P
20140326|AMBI|100|300|P
20140326|AMBR|1400|7100|P
20140326|AMBT|700|1400|P
20140326|AMC|3658|12494|P
20140326|AMCC|90512|104504|P
20140326|AMCF|1457|3095|P
20140326|AMCN|19493|47193|P
20140326|AMCO|1200|28800|P
20140326|AMCX|55827|82151|P
20140326|AMD|404043|547197|P
20140326|AMDA|1000|3100|P
20140326|AME|19149|51898|P
20140326|AMED|14750|21342|P
20140326|AMG|30930|56737|P
20140326|AMGN|155455|304886|P
20140326|AMH|11102|47502|P
20140326|AMH-A|100|1200|P
20140326|AMH-B|300|2500|P
20140326|AMID|221|621|P
20140326|AMJ|33389|57943|P
20140326|AMKR|80797|137541|P
20140326|AMLP|188355|310599|P
20140326|AMNB|400|400|P
20140326|AMOV|0|100|P
20140326|AMP|71077|113207|P
20140326|AMP-A|100|100|P
20140326|AMPE|42507|97630|P
20140326|AMRB|100|1200|P
20140326|AMRC|8349|16967|P
20140326|AMRE|6959|15957|P
20140326|AMRI|26616|59393|P
20140326|AMRK|1700|3486|P
20140326|AMRN|57020|89541|P
20140326|AMRS|16461|27636|P
20140326|AMS|100|100|P
20140326|AMSC|38910|59903|P
20140326|AMSF|395|795|P
20140326|AMSG|4900|7500|P
20140326|AMSWA|1600|2400|P
20140326|AMT|87913|166667|P
20140326|AMTD|129638|181100|P
20140326|AMTG|14069|28234|P
20140326|AMU|600|1000|P
20140326|AMWD|4103|5103|P
20140326|AMX|212186|351573|P
20140326|AMZG|2600|28800|P
20140326|AMZN|254233|482131|P
20140326|AN|68601|118718|P
20140326|ANAC|34854|62291|P
20140326|ANAD|8927|10027|P
20140326|ANAT|200|300|P
20140326|ANCX|2300|3200|P
20140326|AND|0|400|P
20140326|ANDE|11996|20796|P
20140326|ANF|52508|106871|P
20140326|ANFI|8100|19366|P
20140326|ANGI|49479|60239|P
20140326|ANGL|0|197|P
20140326|ANGO|6200|16000|P
20140326|ANH|31934|54250|P
20140326|ANH-A|100|1698|P
20140326|ANIK|4800|10015|P
20140326|ANIP|5900|9800|P
20140326|ANN|39258|52505|P
20140326|ANR|294055|429202|P
20140326|ANSS|25646|83176|P
20140326|ANTH|2500|5700|P
20140326|ANV|295608|533539|P
20140326|ANW|7381|19303|P
20140326|AOA|811|1011|P
20140326|AOD|6015|15367|P
20140326|AOI|4500|11200|P
20140326|AOK|1438|1438|P
20140326|AOL|370222|489114|P
20140326|AOM|2049|2249|P
20140326|AON|51096|79794|P
20140326|AOR|800|1100|P
20140326|AOS|34601|122745|P
20140326|AOSL|300|1900|P
20140326|AP|719|1219|P
20140326|APA|89439|150740|P
20140326|APAGF|0|200|P
20140326|APAM|19408|39306|P
20140326|APC|208989|415531|P
20140326|APD|41257|82631|P
20140326|APEI|5733|7633|P
20140326|APH|35205|63587|P
20140326|API|100|200|P
20140326|APL|11559|39753|P
20140326|APL-E|500|5900|P
20140326|APO|20044|45962|P
20140326|APOG|6000|7294|P
20140326|APOL|109675|187269|P
20140326|APP|159095|1137786|P
20140326|APPY|7463|18372|P
20140326|APRI|5500|15550|P
20140326|APT|100|1200|P
20140326|APTS|700|6700|P
20140326|APU|1600|5520|P
20140326|APWC|300|400|P
20140326|AQQ|800|1700|P
20140326|AQXP|5500|21600|P
20140326|AR|55554|68448|P
20140326|ARAY|30198|50971|P
20140326|ARC|8049|21094|P
20140326|ARCC|66454|145945|P
20140326|ARCI|200|200|P
20140326|ARCO|7723|26296|P
20140326|ARCP|136856|424015|P
20140326|ARCPP|5982|15898|P
20140326|ARCW|500|1400|P
20140326|ARDC|1419|7339|P
20140326|ARE|17700|33542|P
20140326|ARE-E|900|8020|P
20140326|AREX|46114|54168|P
20140326|ARG|51490|65500|P
20140326|ARGS|5200|6300|P
20140326|ARGT|6200|6400|P
20140326|ARI|7557|29592|P
20140326|ARIA|736624|886652|P
20140326|ARII|16667|30751|P
20140326|ARIS|0|100|P
20140326|ARL|800|1200|P
20140326|ARLP|1000|7247|P
20140326|ARMF|0|200|P
20140326|ARMH|91883|121278|P
20140326|ARMK|8101|35850|P
20140326|ARN|100|100|P
20140326|ARNA|145802|501193|P
20140326|ARO|485060|621297|P
20140326|AROW|300|823|P
20140326|ARP|7194|45433|P
20140326|ARPI|9200|22731|P
20140326|ARQL|13000|16500|P
20140326|ARR|100650|179351|P
20140326|ARR-A|0|100|P
20140326|ARR-B|1421|3521|P
20140326|ARRS|146206|249195|P
20140326|ARRY|68393|118247|P
20140326|ARSD|700|1911|P
20140326|ARTC|7821|24463|P
20140326|ARTX|152358|345131|P
20140326|ARUN|92944|143176|P
20140326|ARW|33474|49774|P
20140326|ARWR|84401|170975|P
20140326|ARX|4409|14833|P
20140326|ARY|100|1400|P
20140326|ASA|13470|34513|P
20140326|ASBC|35157|66117|P
20140326|ASBCW|0|300|P
20140326|ASC|700|1900|P
20140326|ASCMA|500|800|P
20140326|ASEI|500|912|P
20140326|ASFI|0|457|P
20140326|ASG|1400|1564|P
20140326|ASGN|13777|24740|P
20140326|ASH|40925|106644|P
20140326|ASHR|8577|54240|P
20140326|ASM|5600|9989|P
20140326|ASML|75993|126241|P
20140326|ASNA|64321|86122|P
20140326|ASP|0|100|P
20140326|ASPS|35921|48940|P
20140326|ASPX|4400|8500|P
20140326|ASR|500|3284|P
20140326|ASRV|100|1701|P
20140326|ASRVP|200|3000|P
20140326|ASTC|200|2400|P
20140326|ASTE|10678|16621|P
20140326|ASTI|10032|21832|P
20140326|ASTM|15812|59026|P
20140326|ASX|20299|60973|P
20140326|ASYS|3300|7933|P
20140326|AT|46707|86901|P
20140326|ATAX|1700|12071|P
20140326|ATE|0|100|P
20140326|ATEA|0|950|P
20140326|ATEC|14486|22347|P
20140326|ATEN|65035|129975|P
20140326|ATHL|17887|65493|P
20140326|ATHM|10595|22763|P
20140326|ATHN|34650|49897|P
20140326|ATHX|64271|82826|P
20140326|ATI|73815|147255|P
20140326|ATK|28134|49701|P
20140326|ATLC|0|380|P
20140326|ATLS|4148|7886|P
20140326|ATMI|7200|12605|P
20140326|ATML|196942|326680|P
20140326|ATMP|937|937|P
20140326|ATNI|2195|3395|P
20140326|ATNM|170|7080|P
20140326|ATNY|4396|14142|P
20140326|ATO|16299|38177|P
20140326|ATOS|6900|11100|P
20140326|ATR|5313|9213|P
20140326|ATRC|8500|20109|P
20140326|ATRI|500|500|P
20140326|ATRM|1776|6232|P
20140326|ATRO|10278|23478|P
20140326|ATRS|85035|117825|P
20140326|ATSG|14564|25464|P
20140326|ATTU|3400|11000|P
20140326|ATU|56547|78843|P
20140326|ATVI|218153|376597|P
20140326|ATW|51090|81672|P
20140326|AU|174868|274846|P
20140326|AUDC|39446|65100|P
20140326|AUMN|8555|36858|P
20140326|AUNZ|800|1000|P
20140326|AUO|25129|43664|P
20140326|AUQ|122961|200546|P
20140326|AUXL|95894|157690|P
20140326|AUY|348777|618101|P
20140326|AV|2200|5500|P
20140326|AVA|11529|27088|P
20140326|AVAV|39503|65366|P
20140326|AVB|46919|129733|P
20140326|AVD|20908|25270|P
20140326|AVEO|10079|25364|P
20140326|AVG|33589|55289|P
20140326|AVGO|149365|258630|P
20140326|AVH|6000|30000|P
20140326|AVHI|400|1800|P
20140326|AVIV|11188|20431|P
20140326|AVK|500|1600|P
20140326|AVL|200|3400|P
20140326|AVNR|74144|91998|P
20140326|AVNW|12052|21290|P
20140326|AVP|111720|216855|P
20140326|AVT|73422|111320|P
20140326|AVV|0|300|P
20140326|AVX|2400|9100|P
20140326|AVY|31676|74844|P
20140326|AWAY|211612|410355|P
20140326|AWF|100|2104|P
20140326|AWH|22375|37131|P
20140326|AWI|94331|140673|P
20140326|AWK|21550|37900|P
20140326|AWP|1100|8548|P
20140326|AWR|12590|24797|P
20140326|AWRE|0|300|P
20140326|AWX|0|300|P
20140326|AXAS|34301|163676|P
20140326|AXDX|6696|13381|P
20140326|AXE|2668|8955|P
20140326|AXJL|0|100|P
20140326|AXJS|3900|15800|P
20140326|AXL|92316|154852|P
20140326|AXLL|138892|226248|P
20140326|AXN|0|100|P
20140326|AXP|139181|351359|P
20140326|AXR|0|1900|P
20140326|AXS|19759|49287|P
20140326|AXS-D|0|100|P
20140326|AXTI|400|1800|P
20140326|AXU|8688|42245|P
20140326|AYI|53164|79013|P
20140326|AYN|0|600|P
20140326|AYR|12856|44188|P
20140326|AZC|1699|9523|P
20140326|AZN|56813|141795|P
20140326|AZO|9789|15499|P
20140326|AZPN|42395|84559|P
20140326|AZZ|1714|3756|P
20140326|B|10555|20964|P
20140326|BA|61424|161423|P
20140326|BAA|96150|162540|P
20140326|BAB|7094|19749|P
20140326|BABS|2913|2913|P
20140326|BABY|13900|28480|P
20140326|BABZ|0|100|P
20140326|BAC|2769622|5027023|P
20140326|BAC+A|1900|6900|P
20140326|BAC+B|0|10951|P
20140326|BAC-D|0|100|P
20140326|BAC-E|0|285|P
20140326|BAC-Z|0|200|P
20140326|BAF|0|300|P
20140326|BAGL|3900|6800|P
20140326|BAGR|0|700|P
20140326|BAH|11515|29589|P
20140326|BAK|19201|33012|P
20140326|BAL|8200|29000|P
20140326|BALT|14528|61682|P
20140326|BAM|37822|50261|P
20140326|BAMM|0|200|P
20140326|BANC|5491|10221|P
20140326|BANF|500|700|P
20140326|BANFP|0|2500|P
20140326|BANR|6697|10597|P
20140326|BAP|12452|23657|P
20140326|BAS|29602|62892|P
20140326|BASI|0|327|P
20140326|BAX|337395|615053|P
20140326|BAXS|12707|46636|P
20140326|BBBY|96411|166339|P
20140326|BBCN|27000|52148|P
20140326|BBD|971964|1579921|P
20140326|BBEP|4198|8034|P
20140326|BBF|100|1069|P
20140326|BBG|48364|82293|P
20140326|BBH|17029|67542|P
20140326|BBK|300|4380|P
20140326|BBL|18618|48590|P
20140326|BBN|1000|2700|P
20140326|BBNK|1001|2201|P
20140326|BBOX|2100|3700|P
20140326|BBRG|3200|9700|P
20140326|BBRY|860239|1487769|P
20140326|BBSI|2100|2900|P
20140326|BBT|262743|328620|P
20140326|BBT-D|1000|1000|P
20140326|BBT-E|800|6600|P
20140326|BBT-F|1900|4600|P
20140326|BBT-G|600|1400|P
20140326|BBVA|74735|120680|P
20140326|BBW|3600|9700|P
20140326|BBX|1300|6100|P
20140326|BBY|270153|339740|P
20140326|BC|33900|57184|P
20140326|BCA|100|1700|P
20140326|BCBP|300|800|P
20140326|BCC|20761|35316|P
20140326|BCE|22194|53006|P
20140326|BCEI|48467|71031|P
20140326|BCF|6425|25563|P
20140326|BCH|500|1600|P
20140326|BCM|0|100|P
20140326|BCO|30619|57893|P
20140326|BCOM|100|600|P
20140326|BCOR|18667|43638|P
20140326|BCOV|16412|30919|P
20140326|BCPC|10398|16798|P
20140326|BCR|38241|59731|P
20140326|BCRH|1000|1700|P
20140326|BCRX|156885|184165|P
20140326|BCS|156045|199352|P
20140326|BCS-|4644|5344|P
20140326|BCS-A|626|1126|P
20140326|BCS-C|736|936|P
20140326|BCS-D|1694|12039|P
20140326|BCV|600|900|P
20140326|BCX|900|19689|P
20140326|BDBD|35758|57087|P
20140326|BDC|9023|16635|P
20140326|BDCL|18766|23624|P
20140326|BDCS|400|598|P
20140326|BDD|2300|6900|P
20140326|BDE|8600|13200|P
20140326|BDGE|100|300|P
20140326|BDJ|2400|6300|P
20140326|BDN|20310|45462|P
20140326|BDN-E|800|800|P
20140326|BDR|0|200|P
20140326|BDSI|34159|53834|P
20140326|BDX|28330|55832|P
20140326|BEAM|26320|56964|P
20140326|BEAT|4600|12300|P
20140326|BEAV|32613|66549|P
20140326|BEBE|4300|12396|P
20140326|BECN|22302|30051|P
20140326|BEE|31579|84104|P
20140326|BEE-B|100|1300|P
20140326|BEE-C|0|400|P
20140326|BELFB|200|800|P
20140326|BEN|347850|470432|P
20140326|BEP|1100|1400|P
20140326|BERY|15979|35702|P
20140326|BF.A|0|300|P
20140326|BF.B|34422|56682|P
20140326|BFAM|68206|315832|P
20140326|BFK|0|3300|P
20140326|BFO|0|800|P
20140326|BFOR|7621|7972|P
20140326|BFR|3887|5525|P
20140326|BFS|300|800|P
20140326|BFS-C|200|400|P
20140326|BFY|1000|1700|P
20140326|BFZ|0|1388|P
20140326|BG|21799|104784|P
20140326|BGB|409|409|P
20140326|BGC|22330|58426|P
20140326|BGCA|0|200|P
20140326|BGCP|17627|39086|P
20140326|BGFV|2785|8885|P
20140326|BGG|41174|56423|P
20140326|BGH|0|1748|P
20140326|BGMD|25164|89277|P
20140326|BGR|500|2821|P
20140326|BGS|12118|15805|P
20140326|BGT|2600|4200|P
20140326|BGX|0|700|P
20140326|BGY|800|4600|P
20140326|BH|0|100|P
20140326|BHB|202|202|P
20140326|BHE|5002|17671|P
20140326|BHI|114029|257930|P
20140326|BHK|1100|4700|P
20140326|BHL|100|1031|P
20140326|BHLB|500|1900|P
20140326|BHP|105018|179337|P
20140326|BIB|24899|28224|P
20140326|BID|37021|96592|P
20140326|BIDU|309340|536207|P
20140326|BIE|1397|3209|P
20140326|BIF|0|2921|P
20140326|BIG|86539|106375|P
20140326|BIIB|54582|110163|P
20140326|BIK|600|14304|P
20140326|BIL|9571|13312|P
20140326|BIN|5600|11292|P
20140326|BIND|8144|12934|P
20140326|BIO|4000|10900|P
20140326|BIOA|300|1400|P
20140326|BIOC|300|600|P
20140326|BIOD|5600|16854|P
20140326|BIOF|4000|15327|P
20140326|BIOL|12500|25801|P
20140326|BIOS|62707|85177|P
20140326|BIP|4600|17142|P
20140326|BIR-A|200|900|P
20140326|BIRT|7000|20256|P
20140326|BIS|21766|57496|P
20140326|BIT|300|3343|P
20140326|BITA|42310|83818|P
20140326|BIV|8033|33591|P
20140326|BJK|793|1317|P
20140326|BJRI|9908|19108|P
20140326|BJZ|0|1798|P
20140326|BK|258088|334459|P
20140326|BK-C|0|100|P
20140326|BKCC|21078|24478|P
20140326|BKD|61869|82147|P
20140326|BKE|8737|13037|P
20140326|BKEP|600|600|P
20140326|BKEPP|0|4200|P
20140326|BKF|1176|5882|P
20140326|BKH|11358|25888|P
20140326|BKJ|200|200|P
20140326|BKK|0|200|P
20140326|BKLN|118275|166683|P
20140326|BKMU|700|3600|P
20140326|BKN|120|800|P
20140326|BKS|75755|122981|P
20140326|BKSC|200|700|P
20140326|BKT|0|200|P
20140326|BKU|24908|89345|P
20140326|BKW|10955|25049|P
20140326|BKYF|200|300|P
20140326|BLDP|856011|1768401|P
20140326|BLDR|21198|27841|P
20140326|BLE|0|2700|P
20140326|BLFS|0|8700|P
20140326|BLH|2700|2700|P
20140326|BLJ|0|100|P
20140326|BLK|70588|106107|P
20140326|BLKB|11164|23864|P
20140326|BLL|46561|67471|P
20140326|BLMN|32104|62440|P
20140326|BLMT|0|200|P
20140326|BLOX|68455|102535|P
20140326|BLRX|7100|11989|P
20140326|BLT|4106|14716|P
20140326|BLUE|10680|23457|P
20140326|BLV|1283|10423|P
20140326|BLVDU|0|300|P
20140326|BLW|0|295|P
20140326|BLX|2334|5541|P
20140326|BMA|6198|9357|P
20140326|BMI|1504|1604|P
20140326|BML-G|0|600|P
20140326|BML-H|0|200|P
20140326|BML-I|540|640|P
20140326|BML-J|100|300|P
20140326|BMO|11742|30304|P
20140326|BMR|35055|128209|P
20140326|BMRC|100|5400|P
20140326|BMRN|109174|190827|P
20140326|BMS|24862|45465|P
20140326|BMTC|900|1500|P
20140326|BMY|461742|945087|P
20140326|BNA|371|1471|P
20140326|BNCL|1959|4159|P
20140326|BNCN|400|400|P
20140326|BND|24726|50823|P
20140326|BNDX|2400|10252|P
20140326|BNFT|12899|15599|P
20140326|BNJ|300|2194|P
20140326|BNNY|19263|28807|P
20140326|BNO|0|200|P
20140326|BNS|12699|24108|P
20140326|BNSO|100|1080|P
20140326|BNY|400|973|P
20140326|BOBE|24196|32091|P
20140326|BOCH|0|700|P
20140326|BODY|257457|438448|P
20140326|BOE|2090|3390|P
20140326|BOFI|23484|65901|P
20140326|BOH|4313|9413|P
20140326|BOI|1537|7013|P
20140326|BOIL|2512|7599|P
20140326|BOKF|5200|6100|P
20140326|BOLT|1500|2700|P
20140326|BOM|0|100|P
20140326|BONA|1200|2300|P
20140326|BOND|12133|40803|P
20140326|BONE|7000|44708|P
20140326|BONT|27848|33448|P
20140326|BOOM|4380|7400|P
20140326|BORN|500|8724|P
20140326|BOTA|3152|11628|P
20140326|BP|116772|314611|P
20140326|BPFH|8813|31810|P
20140326|BPHX|100|400|P
20140326|BPI|28974|51274|P
20140326|BPK|0|3297|P
20140326|BPL|12601|25804|P
20140326|BPO|23648|62565|P
20140326|BPOP|49692|87596|P
20140326|BPOPM|800|1400|P
20140326|BPS|0|1000|P
20140326|BPT|1200|1900|P
20140326|BPY|25382|107894|P
20140326|BPZ|66201|99202|P
20140326|BQR|0|1200|P
20140326|BQY|0|600|P
20140326|BR|39590|102858|P
20140326|BRAF|502|1104|P
20140326|BRAQ|0|1922|P
20140326|BRC|18655|51541|P
20140326|BRCD|266529|537291|P
20140326|BRCM|504865|735341|P
20140326|BRDR|1700|8354|P
20140326|BRE|37737|71746|P
20140326|BREW|800|900|P
20140326|BRF|24576|25776|P
20140326|BRFS|47606|76215|P
20140326|BRID|600|2300|P
20140326|BRK.B|55593|123762|P
20140326|BRKL|11300|28700|P
20140326|BRKR|29167|49317|P
20140326|BRKS|19207|29843|P
20140326|BRLI|19578|25684|P
20140326|BRN|1000|2961|P
20140326|BRO|27617|53309|P
20140326|BRP|5529|15429|P
20140326|BRS|32811|57444|P
20140326|BRSS|1800|12382|P
20140326|BRX|3881|9580|P
20140326|BRXX|0|1600|P
20140326|BRZS|1200|1400|P
20140326|BRZU|26600|51913|P
20140326|BSAC|9360|21680|P
20140326|BSBR|309287|449828|P
20140326|BSCE|502|2747|P
20140326|BSCF|2247|7903|P
20140326|BSCG|200|3234|P
20140326|BSCH|418|2103|P
20140326|BSCI|6209|12272|P
20140326|BSCJ|859|7542|P
20140326|BSCK|125|1634|P
20140326|BSCL|1513|1513|P
20140326|BSCM|266|792|P
20140326|BSD|0|100|P
20140326|BSDM|3900|12220|P
20140326|BSE|0|300|P
20140326|BSET|400|800|P
20140326|BSFT|13571|44822|P
20140326|BSJE|3800|24390|P
20140326|BSJF|9396|33021|P
20140326|BSJG|6973|8773|P
20140326|BSJH|10845|12845|P
20140326|BSJI|7886|11899|P
20140326|BSJJ|0|2311|P
20140326|BSJK|368|1368|P
20140326|BSL|0|2007|P
20140326|BSMX|15770|50174|P
20140326|BSP|0|100|P
20140326|BSPM|7076|10376|P
20140326|BSRR|700|1300|P
20140326|BSTC|300|400|P
20140326|BSV|26647|165374|P
20140326|BSX|416786|702693|P
20140326|BT|4665|7865|P
20140326|BTA|0|900|P
20140326|BTAL|4250|12350|P
20140326|BTE|3312|9117|P
20140326|BTF|100|506|P
20140326|BTG|88471|147080|P
20140326|BTH|2477|11677|P
20140326|BTI|12850|23312|P
20140326|BTN|1000|2000|P
20140326|BTO|300|1600|P
20140326|BTT|791|3851|P
20140326|BTU|359329|523555|P
20140326|BTX|14884|32741|P
20140326|BTZ|100|1888|P
20140326|BUD|35026|63764|P
20140326|BUI|2000|2100|P
20140326|BUR|700|1400|P
20140326|BURL|18923|36040|P
20140326|BUSE|3880|6927|P
20140326|BV|23651|42847|P
20140326|BVN|58720|139807|P
20140326|BVSN|2500|6089|P
20140326|BVX|2300|6508|P
20140326|BWA|72207|133478|P
20140326|BWC|43644|75600|P
20140326|BWEN|7935|16343|P
20140326|BWG|1483|1683|P
20140326|BWINB|0|600|P
20140326|BWLD|30421|51861|P
20140326|BWP|9200|53065|P
20140326|BWS|16715|28212|P
20140326|BWX|7692|14297|P
20140326|BWZ|100|300|P
20140326|BX|314126|591703|P
20140326|BXC|8142|11776|P
20140326|BXE|4800|11228|P
20140326|BXMT|36665|83867|P
20140326|BXP|89672|151125|P
20140326|BXS|21214|48996|P
20140326|BYD|171507|296242|P
20140326|BYI|159517|251176|P
20140326|BYLK|0|400|P
20140326|BYM|0|700|P
20140326|BZC|0|1195|P
20140326|BZF|0|100|P
20140326|BZH|68995|103409|P
20140326|BZM|4200|7762|P
20140326|BZQ|1809|3819|P
20140326|BZT|200|500|P
20140326|C|880632|1662932|P
20140326|C-C|600|900|P
20140326|C-E|0|400|P
20140326|C-J|200|8671|P
20140326|C-K|100|900|P
20140326|C-N|200|327|P
20140326|C-S|0|894|P
20140326|CA|141864|294709|P
20140326|CAAS|11785|17889|P
20140326|CAB|122599|187782|P
20140326|CAC|100|200|P
20140326|CACB|3386|3386|P
20140326|CACC|2100|3400|P
20140326|CACG|0|100|P
20140326|CACGU|0|1198|P
20140326|CACGW|0|100|P
20140326|CACH|12800|42874|P
20140326|CACI|26191|33816|P
20140326|CACQ|21700|83194|P
20140326|CAD|0|300|P
20140326|CADC|0|200|P
20140326|CAE|800|2100|P
20140326|CAF|0|400|P
20140326|CAFE|2200|13230|P
20140326|CAG|124230|261188|P
20140326|CAH|158035|273803|P
20140326|CAJ|28181|36787|P
20140326|CAK|14187|36812|P
20140326|CAKE|18707|28920|P
20140326|CALD|59993|92091|P
20140326|CALI|200|2500|P
20140326|CALL|11773|31512|P
20140326|CALM|2742|5502|P
20140326|CALX|21342|32457|P
20140326|CAM|136849|209120|P
20140326|CAMBU|0|4100|P
20140326|CAMP|97571|198984|P
20140326|CAMT|8293|12843|P
20140326|CANE|0|200|P
20140326|CANF|400|566|P
20140326|CAP|2200|4300|P
20140326|CAR|120443|174036|P
20140326|CARA|17168|22545|P
20140326|CARB|5500|9000|P
20140326|CARZ|200|300|P
20140326|CAS|2800|5800|P
20140326|CASH|300|400|P
20140326|CASM|100|600|P
20140326|CASS|2000|2800|P
20140326|CASY|20030|28844|P
20140326|CAT|228637|356644|P
20140326|CATM|8082|16333|P
20140326|CATO|8572|11397|P
20140326|CATY|6067|17036|P
20140326|CAVM|51983|94327|P
20140326|CAW|0|200|P
20140326|CB|105551|189867|P
20140326|CBA|1357|13213|P
20140326|CBAK|7300|15859|P
20140326|CBB|24787|47326|P
20140326|CBD|24260|39806|P
20140326|CBEY|17500|28350|P
20140326|CBF|5700|9292|P
20140326|CBG|76591|174424|P
20140326|CBI|38892|65713|P
20140326|CBK|96532|155812|P
20140326|CBL|53138|161977|P
20140326|CBL-D|100|100|P
20140326|CBLI|2300|6875|P
20140326|CBM|23048|47324|P
20140326|CBMX|5000|13626|P
20140326|CBOE|23500|39630|P
20140326|CBPO|800|800|P
20140326|CBPX|4842|35893|P
20140326|CBR|5500|11917|P
20140326|CBRL|7360|15287|P
20140326|CBRX|100|1300|P
20140326|CBS|358525|880681|P
20140326|CBS.A|0|100|P
20140326|CBSH|17142|31957|P
20140326|CBST|36950|71337|P
20140326|CBSTZ|0|2700|P
20140326|CBT|6200|16284|P
20140326|CBU|5857|8802|P
20140326|CBZ|10941|31737|P
20140326|CCA|300|1629|P
20140326|CCBG|2082|7020|P
20140326|CCC|13022|23048|P
20140326|CCCL|300|1600|P
20140326|CCCR|500|500|P
20140326|CCE|64291|123376|P
20140326|CCF|400|700|P
20140326|CCG|19036|43474|P
20140326|CCG-A|0|200|P
20140326|CCH|0|400|P
20140326|CCI|52602|166819|P
20140326|CCIH|18777|55695|P
20140326|CCJ|173297|275894|P
20140326|CCK|60475|149459|P
20140326|CCL|393566|579283|P
20140326|CCM|2000|4494|P
20140326|CCMP|7100|10200|P
20140326|CCNE|600|3023|P
20140326|CCO|11400|21300|P
20140326|CCOI|31545|78930|P
20140326|CCRN|22100|42367|P
20140326|CCSC|200|2200|P
20140326|CCU|3200|8596|P
20140326|CCUR|100|700|P
20140326|CCV|200|200|P
20140326|CCXE|100|5124|P
20140326|CCXI|13140|24765|P
20140326|CDE|142207|256138|P
20140326|CDI|1400|2900|P
20140326|CDNS|180243|323783|P
20140326|CDR|12376|39589|P
20140326|CDR-B|1000|2582|P
20140326|CDTI|15313|43356|P
20140326|CDW|10282|20482|P
20140326|CDXS|1200|4900|P
20140326|CDZI|400|500|P
20140326|CE|35711|70332|P
20140326|CEA|11152|14452|P
20140326|CEB|9976|13076|P
20140326|CECE|4600|5400|P
20140326|CECO|42376|65274|P
20140326|CEDU|1700|2000|P
20140326|CEE|1100|9625|P
20140326|CEF|33655|96185|P
20140326|CEFL|1300|1400|P
20140326|CEL|2388|4370|P
20140326|CELG|142663|347698|P
20140326|CELP|0|1900|P
20140326|CEM|100|1100|P
20140326|CEMI|2000|4570|P
20140326|CEMP|12200|18500|P
20140326|CEN|235|2856|P
20140326|CENT|1200|5252|P
20140326|CENTA|4720|8420|P
20140326|CENX|44159|61203|P
20140326|CEO|17209|21409|P
20140326|CEP|4200|61595|P
20140326|CEQP|3350|10749|P
20140326|CERE|18600|43777|P
20140326|CERN|63560|130273|P
20140326|CERS|80847|98957|P
20140326|CET|0|1500|P
20140326|CETV|42354|82747|P
20140326|CEV|0|2317|P
20140326|CEVA|6574|11782|P
20140326|CEW|1400|9200|P
20140326|CF|37975|66681|P
20140326|CFC-B|1200|15215|P
20140326|CFD|100|1600|P
20140326|CFFI|0|100|P
20140326|CFFN|16572|29799|P
20140326|CFI|1100|2217|P
20140326|CFN|42422|89545|P
20140326|CFNL|10742|14942|P
20140326|CFP|2600|6647|P
20140326|CFR|35787|56289|P
20140326|CFR-A|0|3800|P
20140326|CFT|6088|9648|P
20140326|CFX|38627|69891|P
20140326|CG|114613|322851|P
20140326|CGA|400|1700|P
20140326|CGEN|16753|44751|P
20140326|CGG|100|200|P
20140326|CGI|5700|9400|P
20140326|CGIX|5950|20750|P
20140326|CGNX|15600|28818|P
20140326|CGO|100|406|P
20140326|CGW|6461|8420|P
20140326|CH|2600|4769|P
20140326|CHA|8093|12132|P
20140326|CHC|100|200|P
20140326|CHCI|4900|5835|P
20140326|CHCO|1200|2387|P
20140326|CHD|29068|51627|P
20140326|CHDN|2800|3200|P
20140326|CHDX|1403|3303|P
20140326|CHE|19972|33965|P
20140326|CHEF|12400|17193|P
20140326|CHFC|2800|4400|P
20140326|CHFN|1500|2400|P
20140326|CHGG|4200|8300|P
20140326|CHGS|300|1000|P
20140326|CHH|12770|43728|P
20140326|CHI|100|1800|P
20140326|CHIM|100|100|P
20140326|CHIQ|1489|9279|P
20140326|CHIX|2500|10744|P
20140326|CHK|452265|570154|P
20140326|CHK-D|942|1142|P
20140326|CHKE|0|100|P
20140326|CHKP|40985|80649|P
20140326|CHKR|700|2900|P
20140326|CHL|100258|170040|P
20140326|CHLC|400|1400|P
20140326|CHLN|800|7189|P
20140326|CHMG|0|100|P
20140326|CHMI|4872|17261|P
20140326|CHMT|31274|87910|P
20140326|CHN|0|5700|P
20140326|CHNA|0|300|P
20140326|CHNR|0|300|P
20140326|CHOC|0|300|P
20140326|CHRM|100|100|P
20140326|CHRW|58627|106403|P
20140326|CHS|38888|77754|P
20140326|CHSCN|300|19941|P
20140326|CHSCP|500|500|P
20140326|CHSP|10312|37365|P
20140326|CHT|1800|11852|P
20140326|CHTP|143184|185945|P
20140326|CHTR|82472|156537|P
20140326|CHU|30833|46646|P
20140326|CHUY|11689|12989|P
20140326|CHW|800|2668|P
20140326|CHY|800|11480|P
20140326|CHYR|200|900|P
20140326|CI|107336|252383|P
20140326|CIA|3370|9458|P
20140326|CIB|9768|101680|P
20140326|CIDM|34896|67796|P
20140326|CIE|90650|127280|P
20140326|CIEN|167887|279435|P
20140326|CIF|0|2909|P
20140326|CIG|249946|274146|P
20140326|CIG.C|700|2200|P
20140326|CII|1400|8247|P
20140326|CIK|300|2600|P
20140326|CIM|453825|817381|P
20140326|CIMT|2300|4755|P
20140326|CINF|24956|40460|P
20140326|CIR|2900|8800|P
20140326|CIS|0|3700|P
20140326|CISG|1591|4591|P
20140326|CIT|16745|61461|P
20140326|CIU|2338|19883|P
20140326|CIX|300|500|P
20140326|CJES|41479|53143|P
20140326|CJJD|200|1416|P
20140326|CKEC|6600|9600|P
20140326|CKH|6158|8170|P
20140326|CKP|27126|43665|P
20140326|CKSW|3900|6400|P
20140326|CKX|0|300|P
20140326|CL|114219|209201|P
20140326|CLAC|0|17800|P
20140326|CLB|26912|43182|P
20140326|CLC|16808|27013|P
20140326|CLCT|0|200|P
20140326|CLD|55595|111752|P
20140326|CLDN|2100|6800|P
20140326|CLDT|1520|6283|P
20140326|CLDX|165783|270723|P
20140326|CLF|108365|222434|P
20140326|CLFD|7040|12740|P
20140326|CLGX|24342|79261|P
20140326|CLH|32321|42221|P
20140326|CLI|18107|44591|P
20140326|CLIR|9700|19600|P
20140326|CLM|200|6000|P
20140326|CLMS|5421|11095|P
20140326|CLMT|12296|27639|P
20140326|CLNE|36665|54661|P
20140326|CLNT|800|1704|P
20140326|CLNY|53387|125814|P
20140326|CLR|31968|40873|P
20140326|CLRO|4781|7781|P
20140326|CLRX|0|400|P
20140326|CLS|34736|43293|P
20140326|CLSN|9552|10701|P
20140326|CLTX|100|100|P
20140326|CLUB|10300|14600|P
20140326|CLV|4238|5978|P
20140326|CLVS|72842|140501|P
20140326|CLW|8632|27993|P
20140326|CLWT|100|200|P
20140326|CLX|84929|132660|P
20140326|CLY|731|2857|P
20140326|CM|19265|30386|P
20140326|CMA|76073|144668|P
20140326|CMA+|0|900|P
20140326|CMBS|0|11851|P
20140326|CMC|40182|106771|P
20140326|CMCO|500|900|P
20140326|CMCSA|1289690|1803854|P
20140326|CMCSK|123124|214108|P
20140326|CME|105751|177343|P
20140326|CMF|0|169|P
20140326|CMFN|200|200|P
20140326|CMG|30155|61188|P
20140326|CMGE|30841|119471|P
20140326|CMI|54964|112646|P
20140326|CMK|100|1360|P
20140326|CMLP|12582|21118|P
20140326|CMLS|131335|254156|P
20140326|CMN|8657|13776|P
20140326|CMO|58419|94549|P
20140326|CMP|3746|13546|P
20140326|CMRE|11800|13600|P
20140326|CMRE-C|0|20300|P
20140326|CMRX|20000|24500|P
20140326|CMS|65234|141586|P
20140326|CMT|100|3296|P
20140326|CMTL|13871|22931|P
20140326|CMU|777|4600|P
20140326|CNA|2800|5767|P
20140326|CNAT|63914|71741|P
20140326|CNBC|100|1020|P
20140326|CNBKA|599|599|P
20140326|CNC|28301|45115|P
20140326|CNCE|5412|18887|P
20140326|CNCO|4400|6500|P
20140326|CNDO|19971|52490|P
20140326|CNET|3400|9800|P
20140326|CNHI|22200|44463|P
20140326|CNI|43509|62669|P
20140326|CNIT|800|3600|P
20140326|CNK|24975|92536|P
20140326|CNL|8386|25003|P
20140326|CNMD|7200|20024|P
20140326|CNO|72566|122764|P
20140326|CNOB|0|153|P
20140326|CNP|102653|188924|P
20140326|CNPF|400|1312|P
20140326|CNQ|73367|124978|P
20140326|CNQR|45074|102160|P
20140326|CNR|0|400|P
20140326|CNS|36118|39918|P
20140326|CNSI|7885|27713|P
20140326|CNSL|5050|12726|P
20140326|CNTF|3954|6954|P
20140326|CNTY|4171|14471|P
20140326|CNVR|146478|196870|P
20140326|CNW|27296|61518|P
20140326|CNX|129960|247512|P
20140326|CNY|800|800|P
20140326|CNYD|0|100|P
20140326|CO|2900|10136|P
20140326|COA|500|38620|P
20140326|COBR|0|100|P
20140326|COBZ|2779|5079|P
20140326|COCO|20951|41341|P
20140326|CODE|12224|28171|P
20140326|CODI|5953|7553|P
20140326|COF|185169|294789|P
20140326|COF+|0|400|P
20140326|COF-P|932|3394|P
20140326|COG|295881|508989|P
20140326|COH|109047|165310|P
20140326|COHR|5500|9790|P
20140326|COHU|4228|6028|P
20140326|COKE|992|2909|P
20140326|COL|17700|48359|P
20140326|COLB|7268|11108|P
20140326|COLM|4802|7685|P
20140326|COMM|97322|122037|P
20140326|CONE|1500|5300|P
20140326|CONN|134500|195677|P
20140326|COO|41699|65962|P
20140326|COOL|5600|27900|P
20140326|COP|172103|315515|P
20140326|COPX|12800|14600|P
20140326|COR|6200|14370|P
20140326|CORE|2600|4300|P
20140326|CORN|2200|9437|P
20140326|CORP|200|2683|P
20140326|CORR|3400|6600|P
20140326|CORT|38577|57957|P
20140326|COSI|11900|78007|P
20140326|COST|83508|161002|P
20140326|COT|9601|20401|P
20140326|COTY|39941|94685|P
20140326|COUP|43451|64764|P
20140326|COV|97326|166478|P
20140326|COVR|0|200|P
20140326|COVS|7116|12301|P
20140326|COW|1250|3932|P
20140326|COWN|39064|65412|P
20140326|CP|35268|62363|P
20140326|CPA|20925|36927|P
20140326|CPAH|1420|2220|P
20140326|CPB|27152|47562|P
20140326|CPE|7297|18796|P
20140326|CPER|0|1950|P
20140326|CPF|700|4044|P
20140326|CPG|1104|6603|P
20140326|CPGI|5080|8280|P
20140326|CPHD|82196|101294|P
20140326|CPHI|1400|10154|P
20140326|CPI|0|1796|P
20140326|CPIX|0|400|P
20140326|CPK|600|1391|P
20140326|CPL|25711|49259|P
20140326|CPLA|4135|10050|P
20140326|CPLP|1700|6125|P
20140326|CPN|60467|152810|P
20140326|CPRT|42359|95029|P
20140326|CPRX|18903|36500|P
20140326|CPS|1400|3450|P
20140326|CPSI|6700|9500|P
20140326|CPSL|100|1600|P
20140326|CPSS|3109|6737|P
20140326|CPST|233622|355393|P
20140326|CPT|17412|32232|P
20140326|CPTA|1000|3600|P
20140326|CPWR|52119|159957|P
20140326|CPXX|5500|5500|P
20140326|CQB|8930|34353|P
20140326|CQH|3600|9500|P
20140326|CQP|20970|29770|P
20140326|CQQQ|5732|10409|P
20140326|CR|10775|24282|P
20140326|CRAI|400|700|P
20140326|CRAY|15750|36188|P
20140326|CRCM|9900|15900|P
20140326|CRD.A|300|4528|P
20140326|CRD.B|700|5889|P
20140326|CRDC|2786|6886|P
20140326|CRDS|700|800|P
20140326|CREE|137298|241897|P
20140326|CREG|31686|59545|P
20140326|CRESY|0|1010|P
20140326|CRF|150|4016|P
20140326|CRH|8285|19229|P
20140326|CRI|18699|26599|P
20140326|CRIS|14160|19009|P
20140326|CRK|123203|155309|P
20140326|CRL|21761|60373|P
20140326|CRM|242982|514220|P
20140326|CRMB|100|5200|P
20140326|CRMD|100|16789|P
20140326|CRME|18977|27318|P
20140326|CRMT|3581|4581|P
20140326|CRNT|12455|26398|P
20140326|CROC|1095|1800|P
20140326|CROX|28063|72623|P
20140326|CRR|42672|64209|P
20140326|CRRC|6207|7707|P
20140326|CRRS|400|2800|P
20140326|CRS|6861|12759|P
20140326|CRT|200|800|P
20140326|CRTO|31828|62955|P
20140326|CRUS|134156|267610|P
20140326|CRV|1600|1800|P
20140326|CRVL|1100|2900|P
20140326|CRVP|100|2866|P
20140326|CRWN|900|1800|P
20140326|CRY|3468|8107|P
20140326|CRZO|43190|60071|P
20140326|CS|60511|126831|P
20140326|CSBK|3100|3700|P
20140326|CSC|30617|88352|P
20140326|CSCD|100|1100|P
20140326|CSCO|2618155|4809840|P
20140326|CSCR|0|300|P
20140326|CSD|7686|18309|P
20140326|CSE|79372|220501|P
20140326|CSFL|500|2600|P
20140326|CSG|16715|41038|P
20140326|CSGP|11702|18711|P
20140326|CSGS|4300|8100|P
20140326|CSH|18187|52739|P
20140326|CSI|2600|3300|P
20140326|CSII|10078|16350|P
20140326|CSIQ|231360|423894|P
20140326|CSJ|16825|47200|P
20140326|CSL|8323|29928|P
20140326|CSLS|500|800|P
20140326|CSLT|34960|62471|P
20140326|CSM|676|5494|P
20140326|CSMA|0|400|P
20140326|CSOD|62806|132545|P
20140326|CSPI|0|100|P
20140326|CSQ|4500|14996|P
20140326|CSRE|100|200|P
20140326|CSS|0|400|P
20140326|CST|59917|105240|P
20140326|CSTE|9899|20616|P
20140326|CSTM|11168|42477|P
20140326|CSU|5626|10520|P
20140326|CSUN|13838|19638|P
20140326|CSV|27697|34250|P
20140326|CSWC|400|1200|P
20140326|CSX|177917|270689|P
20140326|CTAS|16186|32932|P
20140326|CTB|48360|78762|P
20140326|CTBI|988|1788|P
20140326|CTC|0|4900|P
20140326|CTCM|66709|182413|P
20140326|CTCT|14519|26661|P
20140326|CTF|14650|19030|P
20140326|CTG|1500|2400|P
20140326|CTHR|3518|24408|P
20140326|CTIB|0|500|P
20140326|CTIC|290171|461762|P
20140326|CTL|297732|383357|P
20140326|CTNN|200|200|P
20140326|CTO|400|400|P
20140326|CTP|1500|4010|P
20140326|CTQ|0|300|P
20140326|CTR|0|900|P
20140326|CTRL|17400|30479|P
20140326|CTRN|1700|11921|P
20140326|CTRP|331767|441014|P
20140326|CTRX|117962|298464|P
20140326|CTS|8345|11647|P
20140326|CTSH|183364|443021|P
20140326|CTT|3100|8100|P
20140326|CTU|1700|2100|P
20140326|CTW|200|600|P
20140326|CTWS|0|100|P
20140326|CTX|0|200|P
20140326|CTXS|323205|806507|P
20140326|CTY|1025|3796|P
20140326|CTZ-A|400|800|P
20140326|CUB|2510|5110|P
20140326|CUBA|27712|68924|P
20140326|CUBE|22502|55918|P
20140326|CUBE-A|300|400|P
20140326|CUBI|1736|4536|P
20140326|CUBIL|500|2300|P
20140326|CUDA|5200|7400|P
20140326|CUI|1400|3405|P
20140326|CUK|11555|15601|P
20140326|CUNB|100|200|P
20140326|CUR|25199|55662|P
20140326|CURE|3856|10866|P
20140326|CUT|702|3600|P
20140326|CUTR|5700|6500|P
20140326|CUZ|17381|28546|P
20140326|CVA|73525|220547|P
20140326|CVBF|14498|21959|P
20140326|CVC|104896|231519|P
20140326|CVCO|600|1400|P
20140326|CVD|30100|45863|P
20140326|CVE|43263|54099|P
20140326|CVG|52599|76609|P
20140326|CVGI|8400|12700|P
20140326|CVGW|4500|6000|P
20140326|CVI|16198|20698|P
20140326|CVLT|56040|110081|P
20140326|CVM|65676|88139|P
20140326|CVM+|800|24851|P
20140326|CVO|27394|64180|P
20140326|CVOL|2253|2453|P
20140326|CVRR|16662|20768|P
20140326|CVS|446117|649295|P
20140326|CVT|16087|22187|P
20140326|CVTI|897|3297|P
20140326|CVU|1500|23000|P
20140326|CVV|100|100|P
20140326|CVX|190948|363135|P
20140326|CVY|6522|11465|P
20140326|CW|27480|46247|P
20140326|CWAY|200|2076|P
20140326|CWB|27926|71671|P
20140326|CWCO|6800|10400|P
20140326|CWEI|2000|3700|P
20140326|CWH|46239|82057|P
20140326|CWH-D|4140|15240|P
20140326|CWH-E|100|5163|P
20140326|CWHN|160|729|P
20140326|CWHO|300|300|P
20140326|CWI|6617|7691|P
20140326|CWST|1600|3051|P
20140326|CWT|7734|13034|P
20140326|CWTR|1600|2200|P
20140326|CX|346345|764733|P
20140326|CXA|0|1538|P
20140326|CXDC|74358|154734|P
20140326|CXE|100|4200|P
20140326|CXH|0|200|P
20140326|CXO|56287|120758|P
20140326|CXP|11500|71973|P
20140326|CXW|19906|122327|P
20140326|CY|113689|165575|P
20140326|CYAN|100|400|P
20140326|CYB|100|4919|P
20140326|CYBE|4155|6355|P
20140326|CYBX|8772|15572|P
20140326|CYCC|5293|14200|P
20140326|CYD|500|2569|P
20140326|CYH|103589|240744|P
20140326|CYHHZ|9900|90462|P
20140326|CYN|11566|26579|P
20140326|CYN-C|0|800|P
20140326|CYNI|46612|140677|P
20140326|CYNO|7664|26030|P
20140326|CYOU|3900|8400|P
20140326|CYRN|1200|2500|P
20140326|CYS|42745|109942|P
20140326|CYS-A|100|100|P
20140326|CYS-B|0|100|P
20140326|CYT|28734|40214|P
20140326|CYTK|26052|46128|P
20140326|CYTR|163260|224820|P
20140326|CYTX|32387|39587|P
20140326|CZA|100|400|P
20140326|CZNC|200|400|P
20140326|CZR|69063|105256|P
20140326|CZWI|0|500|P
20140326|CZZ|41431|87218|P
20140326|D|104153|143426|P
20140326|DAC|1100|2100|P
20140326|DAG|100|3900|P
20140326|DAIO|0|1000|P
20140326|DAKT|4200|11596|P
20140326|DAL|454110|753102|P
20140326|DAN|161688|236028|P
20140326|DANG|108323|171974|P
20140326|DAR|56825|92041|P
20140326|DARA|7800|9600|P
20140326|DATA|70931|221672|P
20140326|DATE|2100|4800|P
20140326|DAVE|2600|10079|P
20140326|DB|59679|107690|P
20140326|DBA|48284|76129|P
20140326|DBB|1866|10334|P
20140326|DBBR|300|1750|P
20140326|DBC|41806|108023|P
20140326|DBD|50040|79481|P
20140326|DBE|300|9904|P
20140326|DBEF|5851|6851|P
20140326|DBEM|700|9091|P
20140326|DBGR|3334|5934|P
20140326|DBJP|6953|12332|P
20140326|DBL|400|1673|P
20140326|DBLE|3650|11950|P
20140326|DBO|300|3528|P
20140326|DBP|8345|9052|P
20140326|DBS|100|400|P
20140326|DBU|0|3600|P
20140326|DBV|236|536|P
20140326|DCA|5344|12844|P
20140326|DCI|16521|45815|P
20140326|DCIN|793|893|P
20140326|DCIX|1200|6903|P
20140326|DCM|5704|20716|P
20140326|DCO|4257|16733|P
20140326|DCOM|3200|7805|P
20140326|DCT|362712|561002|P
20140326|DCTH|8600|98896|P
20140326|DCUA|200|200|P
20140326|DD|233909|326689|P
20140326|DD-B|100|100|P
20140326|DDC|5200|31028|P
20140326|DDD|141252|264727|P
20140326|DDF|0|1000|P
20140326|DDG|0|220|P
20140326|DDM|16847|43017|P
20140326|DDR|48043|169238|P
20140326|DDR-H|400|2504|P
20140326|DDR-J|1100|1100|P
20140326|DDR-K|0|100|P
20140326|DDS|55701|88904|P
20140326|DDT|0|300|P
20140326|DE|108193|153729|P
20140326|DECK|28500|45400|P
20140326|DEF|300|1918|P
20140326|DEFL|200|1600|P
20140326|DEG|2700|5700|P
20140326|DEI|35946|65305|P
20140326|DEJ|299763|400238|P
20140326|DEL|600|700|P
20140326|DEM|26846|103401|P
20140326|DENN|14455|27539|P
20140326|DEO|41333|55498|P
20140326|DEPO|41298|61259|P
20140326|DES|575|2912|P
20140326|DEST|2800|4000|P
20140326|DEW|0|400|P
20140326|DEX|200|3161|P
20140326|DF|63664|139367|P
20140326|DFE|28431|81991|P
20140326|DFJ|0|1185|P
20140326|DFP|484|784|P
20140326|DFRG|22635|29624|P
20140326|DFS|119870|214261|P
20140326|DFS-B|100|300|P
20140326|DFT|28689|64291|P
20140326|DFT-A|0|500|P
20140326|DFT-B|1000|3303|P
20140326|DFVS|0|344|P
20140326|DFZ|100|300|P
20140326|DG|200647|362743|P
20140326|DGAZ|742946|879183|P
20140326|DGI|148879|251299|P
20140326|DGICA|200|1200|P
20140326|DGII|2400|5631|P
20140326|DGL|165590|177332|P
20140326|DGLD|0|150|P
20140326|DGP|15164|24390|P
20140326|DGRW|0|100|P
20140326|DGS|5612|6912|P
20140326|DGSE|700|6100|P
20140326|DGT|737|737|P
20140326|DGX|354554|613818|P
20140326|DGZ|8200|15700|P
20140326|DHF|3483|3483|P
20140326|DHG|0|700|P
20140326|DHI|229518|364331|P
20140326|DHR|126093|313853|P
20140326|DHRM|2200|5000|P
20140326|DHS|920|2943|P
20140326|DHT|9200|70100|P
20140326|DHX|8436|16748|P
20140326|DHY|7837|28748|P
20140326|DIA|739798|1448638|P
20140326|DIG|2250|6145|P
20140326|DIM|960|3509|P
20140326|DIN|5840|15270|P
20140326|DIOD|3389|5189|P
20140326|DIS|295083|574276|P
20140326|DISCA|80067|117024|P
20140326|DISCK|11919|24753|P
20140326|DISH|973740|2139983|P
20140326|DIT|298|298|P
20140326|DIV|165|1415|P
20140326|DJCI|500|600|P
20140326|DJP|6249|14426|P
20140326|DK|47449|85714|P
20140326|DKL|0|350|P
20140326|DKS|40069|97500|P
20140326|DKT|1400|1500|P
20140326|DL|17170|59239|P
20140326|DLA|0|100|P
20140326|DLB|7373|14304|P
20140326|DLBS|2899|3962|P
20140326|DLIA|20824|105818|P
20140326|DLLR|13377|28131|P
20140326|DLN|5632|8171|P
20140326|DLNG|500|800|P
20140326|DLPH|57400|141548|P
20140326|DLR|83901|105715|P
20140326|DLR-E|300|580|P
20140326|DLR-F|2084|2084|P
20140326|DLR-G|0|100|P
20140326|DLS|1869|6756|P
20140326|DLTR|92706|178397|P
20140326|DLX|13122|38191|P
20140326|DMB|0|2900|P
20140326|DMD|10835|21838|P
20140326|DMF|200|4700|P
20140326|DMLP|1034|1434|P
20140326|DMND|3700|10018|P
20140326|DMRC|1100|1200|P
20140326|DNB|17610|35234|P
20140326|DNDN|109951|219632|P
20140326|DNI|0|100|P
20140326|DNKN|36390|70006|P
20140326|DNL|0|200|P
20140326|DNN|50661|79620|P
20140326|DNP|1930|4600|P
20140326|DNR|169156|260428|P
20140326|DO|136380|196166|P
20140326|DOC|6608|16104|P
20140326|DOG|10133|43330|P
20140326|DOL|1582|2482|P
20140326|DOM|200|400|P
20140326|DON|1715|3158|P
20140326|DOO|1883|5367|P
20140326|DOOR|6000|9500|P
20140326|DORM|19823|24723|P
20140326|DOV|72220|115879|P
20140326|DOW|393692|602044|P
20140326|DOX|34139|57183|P
20140326|DPD|2568|6353|P
20140326|DPG|601|1801|P
20140326|DPK|100|300|P
20140326|DPM|2166|23877|P
20140326|DPO|300|700|P
20140326|DPRX|0|4000|P
20140326|DPS|108158|166058|P
20140326|DPW|700|4101|P
20140326|DPZ|14559|26696|P
20140326|DQ|10553|19709|P
20140326|DRAD|300|1800|P
20140326|DRAM|2435|11085|P
20140326|DRC|34340|87762|P
20140326|DRD|3075|9320|P
20140326|DRE|38992|104554|P
20140326|DRE-K|1900|3000|P
20140326|DRH|23132|82772|P
20140326|DRI|40686|57455|P
20140326|DRII|18961|33046|P
20140326|DRIV|76318|104550|P
20140326|DRL|2000|4950|P
20140326|DRN|4358|14184|P
20140326|DRNA|12900|24420|P
20140326|DRQ|17719|54715|P
20140326|DRR|200|2961|P
20140326|DRRX|14100|39838|P
20140326|DRTX|13900|21300|P
20140326|DRV|1683|4483|P
20140326|DRW|0|3387|P
20140326|DRWI|3945|25658|P
20140326|DRYS|213935|403154|P
20140326|DSCI|16294|34094|P
20140326|DSCO|20183|29880|P
20140326|DSGX|900|1100|P
20140326|DSI|900|1400|P
20140326|DSKX|500|1400|P
20140326|DSL|16390|29492|P
20140326|DSLV|1200|2792|P
20140326|DSM|1000|5400|P
20140326|DSPG|900|2100|P
20140326|DSS|24928|55792|P
20140326|DST|32539|63847|P
20140326|DSU|1200|48800|P
20140326|DSUM|5233|18787|P
20140326|DSW|45945|117927|P
20140326|DSWL|100|100|P
20140326|DSX|23958|41441|P
20140326|DSX-B|0|500|P
20140326|DTD|940|1743|P
20140326|DTE|50193|89147|P
20140326|DTF|100|1087|P
20140326|DTH|780|1796|P
20140326|DTK|3239|4639|P
20140326|DTLA-|100|200|P
20140326|DTLK|5000|9402|P
20140326|DTN|991|16754|P
20140326|DTO|1155|15005|P
20140326|DTSI|1700|2800|P
20140326|DTT|100|1800|P
20140326|DTUL|100|9300|P
20140326|DTV|1261988|2207169|P
20140326|DTYL|0|685|P
20140326|DTYS|430|430|P
20140326|DTZ|0|100|P
20140326|DUA|600|1500|P
20140326|DUC|0|6709|P
20140326|DUG|2133|9231|P
20140326|DUK|98626|162660|P
20140326|DUKH|0|100|P
20140326|DUST|259394|780675|P
20140326|DV|8000|14600|P
20140326|DVA|96179|220719|P
20140326|DVAX|181522|229413|P
20140326|DVCR|0|6100|P
20140326|DVHL|600|600|P
20140326|DVM|100|6500|P
20140326|DVN|98423|300733|P
20140326|DVR|19673|70809|P
20140326|DVY|40171|96471|P
20140326|DVYA|0|180|P
20140326|DVYE|149|3149|P
20140326|DVYL|0|300|P
20140326|DW|13921|18118|P
20140326|DWA|45143|66401|P
20140326|DWAQ|400|500|P
20140326|DWAS|940|3816|P
20140326|DWCH|4540|6440|P
20140326|DWM|475|978|P
20140326|DWRE|39993|73800|P
20140326|DWSN|900|1500|P
20140326|DWTI|200|400|P
20140326|DWX|1114|6256|P
20140326|DX|7290|16916|P
20140326|DX-A|0|100|P
20140326|DXB|0|700|P
20140326|DXCM|22432|47655|P
20140326|DXD|83889|154507|P
20140326|DXJ|619827|1230095|P
20140326|DXJS|20100|20800|P
20140326|DXLG|12646|16791|P
20140326|DXM|17759|40371|P
20140326|DXPE|7200|11600|P
20140326|DXPS|100|100|P
20140326|DXYN|2976|11806|P
20140326|DY|6525|12372|P
20140326|DYAX|137335|296841|P
20140326|DYN|13099|33880|P
20140326|DYNT|0|600|P
20140326|DYSL|590|4290|P
20140326|DYY|400|5500|P
20140326|DZK|1738|4438|P
20140326|DZZ|19832|48000|P
20140326|E|7395|17564|P
20140326|EA|236678|405777|P
20140326|EAC|1147|2447|P
20140326|EAD|558|1517|P
20140326|EAGL|0|200|P
20140326|EAGLW|0|3600|P
20140326|EARN|1900|5000|P
20140326|EAT|67407|126868|P
20140326|EBAY|365238|748969|P
20140326|EBF|6892|15275|P
20140326|EBIO|5153|5553|P
20140326|EBIX|26573|58162|P
20140326|EBND|2774|3174|P
20140326|EBR|58364|78364|P
20140326|EBR.B|1000|1840|P
20140326|EBS|10015|40867|P
20140326|EBSB|200|300|P
20140326|EBTC|1385|2270|P
20140326|EC|38975|85347|P
20140326|ECA|408132|576189|P
20140326|ECF|0|4700|P
20140326|ECH|14740|40566|P
20140326|ECHO|7900|9800|P
20140326|ECL|49347|81974|P
20140326|ECOL|2680|5380|P
20140326|ECOM|22300|42892|P
20140326|ECON|6937|27937|P
20140326|ECPG|11095|26416|P
20140326|ECT|600|1821|P
20140326|ECTE|6500|8798|P
20140326|ECYT|62495|116090|P
20140326|ED|60147|105814|P
20140326|EDAP|4300|4500|P
20140326|EDC|640850|929168|P
20140326|EDD|1800|36222|P
20140326|EDE|7202|13620|P
20140326|EDF|100|7252|P
20140326|EDGW|0|1200|P
20140326|EDIV|4020|7991|P
20140326|EDMC|2960|10560|P
20140326|EDN|1700|3900|P
20140326|EDR|31481|45188|P
20140326|EDU|133056|203898|P
20140326|EDV|961|961|P
20140326|EDZ|167232|335666|P
20140326|EE|7520|24508|P
20140326|EEA|200|300|P
20140326|EEB|1426|3724|P
20140326|EEFT|19822|28090|P
20140326|EEHB|176|176|P
20140326|EEI|500|1000|P
20140326|EELV|279|11679|P
20140326|EEM|10257931|16667867|P
20140326|EEMS|600|700|P
20140326|EEMV|19737|26164|P
20140326|EEP|18522|50870|P
20140326|EEQ|4471|9350|P
20140326|EES|6348|8322|P
20140326|EET|0|300|P
20140326|EEV|10173|21823|P
20140326|EFA|4048517|5540155|P
20140326|EFAV|3336|7640|P
20140326|EFC|3501|4701|P
20140326|EFF|1093|1093|P
20140326|EFG|1953|44045|P
20140326|EFII|5847|13711|P
20140326|EFO|0|105|P
20140326|EFR|200|1619|P
20140326|EFSC|1600|2200|P
20140326|EFT|500|600|P
20140326|EFU|800|1275|P
20140326|EFUT|400|2800|P
20140326|EFV|3502|10304|P
20140326|EFX|35122|68280|P
20140326|EFZ|3738|4369|P
20140326|EGAN|9900|13900|P
20140326|EGAS|10200|10700|P
20140326|EGBN|2507|3304|P
20140326|EGF|200|700|P
20140326|EGHT|35784|65600|P
20140326|EGI|0|300|P
20140326|EGL|18659|41842|P
20140326|EGLE|20237|29010|P
20140326|EGLT|1200|10500|P
20140326|EGN|28200|67759|P
20140326|EGO|368888|482870|P
20140326|EGOV|8300|21500|P
20140326|EGP|8161|10468|P
20140326|EGPT|400|1625|P
20140326|EGRX|3600|6500|P
20140326|EGY|13959|37087|P
20140326|EHI|300|2200|P
20140326|EHTH|10187|13337|P
20140326|EIA|200|400|P
20140326|EIDO|269759|490509|P
20140326|EIG|16878|28711|P
20140326|EIGI|13558|22283|P
20140326|EIM|500|19953|P
20140326|EIO|0|100|P
20140326|EIP|600|929|P
20140326|EIRL|8171|8171|P
20140326|EIS|760|1771|P
20140326|EIV|458|708|P
20140326|EIX|90770|215250|P
20140326|EJ|79228|115282|P
20140326|EL|45239|142674|P
20140326|ELA|0|100|P
20140326|ELB|0|200|P
20140326|ELD|1411|26334|P
20140326|ELGX|54805|97397|P
20140326|ELLI|11000|21945|P
20140326|ELLO|0|1024|P
20140326|ELMD|100|200|P
20140326|ELNK|36110|55588|P
20140326|ELON|9381|24358|P
20140326|ELOS|3100|8384|P
20140326|ELP|34428|42293|P
20140326|ELRC|0|300|P
20140326|ELS|14651|51173|P
20140326|ELS-C|400|805|P
20140326|ELSE|0|200|P
20140326|ELTK|100|500|P
20140326|ELX|16037|33326|P
20140326|ELY|29336|62096|P
20140326|EMAN|13380|38698|P
20140326|EMB|27896|70563|P
20140326|EMC|867721|2035526|P
20140326|EMCD|0|1150|P
20140326|EMCI|200|1300|P
20140326|EMD|300|4795|P
20140326|EMDD|462|462|P
20140326|EME|20452|33911|P
20140326|EMES|2223|9523|P
20140326|EMEY|1050|3500|P
20140326|EMF|2100|6990|P
20140326|EMFM|0|500|P
20140326|EMHY|100|3288|P
20140326|EMI|700|800|P
20140326|EMITF|38196|52296|P
20140326|EMKR|3800|4100|P
20140326|EML|0|100|P
20140326|EMLC|5250|51737|P
20140326|EMLP|2082|2431|P
20140326|EMMS|6300|23500|P
20140326|EMN|65820|135678|P
20140326|EMO|1000|3763|P
20140326|EMR|164960|304182|P
20140326|EMXX|0|15420|P
20140326|ENB|18977|24549|P
20140326|END|48147|68439|P
20140326|ENDP|110942|237383|P
20140326|ENFR|100|300|P
20140326|ENGN|100|100|P
20140326|ENH|6300|18206|P
20140326|ENH-A|0|396|P
20140326|ENH-B|100|1000|P
20140326|ENI|12320|30541|P
20140326|ENL|500|1000|P
20140326|ENLC|6534|17434|P
20140326|ENLK|78532|110373|P
20140326|ENOC|6740|12540|P
20140326|ENPH|19629|38001|P
20140326|ENR|61130|165786|P
20140326|ENS|9000|23023|P
20140326|ENSG|1000|2300|P
20140326|ENSV|200|6200|P
20140326|ENT|35459|71066|P
20140326|ENTA|17628|33898|P
20140326|ENTG|20325|36061|P
20140326|ENTR|27323|33323|P
20140326|ENV|29929|46784|P
20140326|ENVI|16764|43696|P
20140326|ENX|0|2400|P
20140326|ENY|100|1304|P
20140326|ENZ|3120|23120|P
20140326|ENZL|300|300|P
20140326|ENZN|19100|25100|P
20140326|ENZY|6550|27786|P
20140326|EOC|1700|5000|P
20140326|EOD|527|2027|P
20140326|EOG|98587|182118|P
20140326|EOI|1000|2500|P
20140326|EONC|7692|20406|P
20140326|EOPN|14403|18761|P
20140326|EOS|200|4711|P
20140326|EOT|500|1600|P
20140326|EOX|59349|83403|P
20140326|EP-C|0|238|P
20140326|EPAM|59533|116600|P
20140326|EPAX|400|3811|P
20140326|EPAY|13022|16222|P
20140326|EPB|11014|49376|P
20140326|EPD|18273|89051|P
20140326|EPE|101977|192095|P
20140326|EPHE|14221|54832|P
20140326|EPI|652368|963920|P
20140326|EPIQ|2100|6219|P
20140326|EPL|41951|121372|P
20140326|EPM|2984|5384|P
20140326|EPOL|10478|62714|P
20140326|EPP|30759|91625|P
20140326|EPR|9700|21688|P
20140326|EPR-C|391|591|P
20140326|EPR-F|200|200|P
20140326|EPRO|0|300|P
20140326|EPS|2083|2583|P
20140326|EPU|31664|49840|P
20140326|EPV|856|4056|P
20140326|EPZM|18875|24871|P
20140326|EQIX|57971|97689|P
20140326|EQL|300|400|P
20140326|EQLT|200|200|P
20140326|EQM|2503|5004|P
20140326|EQR|61444|123549|P
20140326|EQS|0|100|P
20140326|EQT|221050|580755|P
20140326|EQU|5490|15288|P
20140326|EQY|15747|54787|P
20140326|ERA|3224|5702|P
20140326|ERB|2351|9225|P
20140326|ERC|756|2756|P
20140326|ERF|12351|27220|P
20140326|ERH|325|525|P
20140326|ERIC|156724|320249|P
20140326|ERIE|1000|4900|P
20140326|ERII|17947|44116|P
20140326|ERJ|33370|57630|P
20140326|EROC|7969|22014|P
20140326|EROS|2300|6300|P
20140326|ERUS|100372|228871|P
20140326|ERX|39899|83520|P
20140326|ERY|101695|290284|P
20140326|ESBF|176|176|P
20140326|ESC|9990|33182|P
20140326|ESCA|1700|6614|P
20140326|ESD|200|8657|P
20140326|ESE|5839|9507|P
20140326|ESEA|800|900|P
20140326|ESGR|0|100|P
20140326|ESI|49380|82424|P
20140326|ESIO|14561|23244|P
20140326|ESL|6134|10454|P
20140326|ESLT|2400|2700|P
20140326|ESMC|200|11100|P
20140326|ESNT|25258|72029|P
20140326|ESP|2000|5300|P
20140326|ESPR|4360|4760|P
20140326|ESR|700|4300|P
20140326|ESRT|38520|48216|P
20140326|ESRX|148139|340601|P
20140326|ESS|63875|144790|P
20140326|ESSA|1200|2946|P
20140326|ESSX|0|900|P
20140326|ESTE|100|100|P
20140326|ESV|182162|253277|P
20140326|ESXB|0|900|P
20140326|ESYS|600|1300|P
20140326|ETAK|82391|192632|P
20140326|ETB|414|814|P
20140326|ETE|43804|130242|P
20140326|ETF|2600|8663|P
20140326|ETFC|216407|425532|P
20140326|ETG|0|4300|P
20140326|ETH|11376|16490|P
20140326|ETJ|400|2500|P
20140326|ETM|3800|8999|P
20140326|ETN|180628|251875|P
20140326|ETO|100|1208|P
20140326|ETP|9326|49234|P
20140326|ETR|43301|67760|P
20140326|ETRM|32580|86744|P
20140326|ETUB|0|700|P
20140326|ETV|1302|1702|P
20140326|ETW|700|1464|P
20140326|ETX|400|1805|P
20140326|ETY|720|2520|P
20140326|EU|100|2900|P
20140326|EUFN|100|100|P
20140326|EUM|139723|200928|P
20140326|EUO|15778|26811|P
20140326|EURL|200|625|P
20140326|EURZ|0|400|P
20140326|EUSA|0|500|P
20140326|EV|73967|97982|P
20140326|EVC|26661|75115|P
20140326|EVEP|1302|6302|P
20140326|EVER|26251|44959|P
20140326|EVF|0|657|P
20140326|EVG|0|781|P
20140326|EVGN|100|400|P
20140326|EVHC|27741|44124|P
20140326|EVI|652|2952|P
20140326|EVJ|0|100|P
20140326|EVK|200|200|P
20140326|EVM|200|3000|P
20140326|EVN|1100|5200|P
20140326|EVOK|1500|4000|P
20140326|EVOL|500|1195|P
20140326|EVP|100|200|P
20140326|EVR|10676|25804|P
20140326|EVRY|3908|4209|P
20140326|EVT|600|1000|P
20140326|EVTC|14072|23074|P
20140326|EVV|1300|17383|P
20140326|EVX|100|100|P
20140326|EVY|100|600|P
20140326|EW|117232|146172|P
20140326|EWA|208699|391170|P
20140326|EWBC|47322|71340|P
20140326|EWC|91461|187432|P
20140326|EWD|12553|119439|P
20140326|EWG|344447|893461|P
20140326|EWH|197191|424455|P
20140326|EWI|369837|464421|P
20140326|EWJ|4002716|9239147|P
20140326|EWK|977|3483|P
20140326|EWL|25016|51688|P
20140326|EWM|131405|490955|P
20140326|EWN|14953|26798|P
20140326|EWO|18461|24361|P
20140326|EWP|104219|134097|P
20140326|EWQ|88671|132855|P
20140326|EWRI|864|1149|P
20140326|EWRS|100|400|P
20140326|EWS|159240|408777|P
20140326|EWSS|100|100|P
20140326|EWT|679056|1050187|P
20140326|EWU|950712|2262306|P
20140326|EWV|1600|2700|P
20140326|EWW|650744|1038417|P
20140326|EWX|5228|13572|P
20140326|EWY|536549|826993|P
20140326|EWZ|1460381|3443472|P
20140326|EWZS|2700|4200|P
20140326|EXA|1470|2370|P
20140326|EXAC|600|5700|P
20140326|EXAM|12617|22359|P
20140326|EXAR|15258|17506|P
20140326|EXAS|144875|191726|P
20140326|EXC|347335|533797|P
20140326|EXD|0|1350|P
20140326|EXE|0|100|P
20140326|EXEL|562522|2199560|P
20140326|EXFO|35789|77207|P
20140326|EXG|7407|12009|P
20140326|EXH|45024|93017|P
20140326|EXI|1144|1244|P
20140326|EXK|44912|76443|P
20140326|EXL|2838|13332|P
20140326|EXL-B|0|1800|P
20140326|EXLP|500|4153|P
20140326|EXLS|13947|32272|P
20140326|EXP|87132|143119|P
20140326|EXPD|75669|105035|P
20140326|EXPE|127858|182555|P
20140326|EXPO|200|700|P
20140326|EXPR|90487|113818|P
20140326|EXR|17659|32448|P
20140326|EXTR|60942|100029|P
20140326|EXXI|135038|201925|P
20140326|EZA|98141|208113|P
20140326|EZCH|7696|15496|P
20140326|EZJ|798|1498|P
20140326|EZM|635|1009|P
20140326|EZPW|24605|89139|P
20140326|EZU|505861|1139224|P
20140326|F|1228693|1870142|P
20140326|FAB|4177|4348|P
20140326|FAC|100|200|P
20140326|FAF|29437|46300|P
20140326|FALC|200|5054|P
20140326|FAM|0|700|P
20140326|FAN|1352|16112|P
20140326|FANG|78348|106657|P
20140326|FARM|1271|1851|P
20140326|FARO|7548|10148|P
20140326|FAS|581347|995256|P
20140326|FAST|174019|236221|P
20140326|FATE|2153|3853|P
20140326|FAV|0|1800|P
20140326|FAX|10839|40880|P
20140326|FAZ|591389|921102|P
20140326|FB|3005826|7463373|P
20140326|FBC|9718|19663|P
20140326|FBG|0|539|P
20140326|FBHS|82898|163694|P
20140326|FBIZ|0|200|P
20140326|FBMI|200|1200|P
20140326|FBNC|200|1400|P
20140326|FBNK|5442|8142|P
20140326|FBP|35583|57193|P
20140326|FBR|83730|117352|P
20140326|FBRC|400|600|P
20140326|FBS-A|100|2404|P
20140326|FBT|21023|97716|P
20140326|FC|400|1700|P
20140326|FCBC|700|1000|P
20140326|FCE.A|21962|49262|P
20140326|FCEL|825211|2154916|P
20140326|FCF|7700|15760|P
20140326|FCFS|5697|9895|P
20140326|FCG|54070|158191|P
20140326|FCH|16612|42574|P
20140326|FCH-A|300|300|P
20140326|FCH-C|600|1200|P
20140326|FCN|13385|24904|P
20140326|FCNCA|100|200|P
20140326|FCO|873|4179|P
20140326|FCOM|3204|3483|P
20140326|FCS|61734|90991|P
20140326|FCSC|6800|7300|P
20140326|FCT|402|502|P
20140326|FCX|435935|710681|P
20140326|FDD|0|999|P
20140326|FDEF|300|500|P
20140326|FDI|0|100|P
20140326|FDIS|200|2044|P
20140326|FDL|12600|16300|P
20140326|FDM|400|1122|P
20140326|FDML|10700|19700|P
20140326|FDN|46288|206458|P
20140326|FDO|52385|144402|P
20140326|FDP|6944|12168|P
20140326|FDS|28721|44113|P
20140326|FDT|981|3714|P
20140326|FDTS|0|1900|P
20140326|FDUS|12479|29458|P
20140326|FDX|328664|464345|P
20140326|FE|78534|151226|P
20140326|FEEU|0|400|P
20140326|FEI|800|7795|P
20140326|FEIC|8668|14168|P
20140326|FEIM|100|300|P
20140326|FELE|3500|4300|P
20140326|FEM|3779|7778|P
20140326|FEMS|0|27400|P
20140326|FEN|700|1384|P
20140326|FENG|30279|82581|P
20140326|FENY|0|4216|P
20140326|FEO|0|1000|P
20140326|FEP|91990|107967|P
20140326|FES|300|700|P
20140326|FET|17983|34984|P
20140326|FEU|9529|11829|P
20140326|FEX|1509|16318|P
20140326|FEYE|151508|371757|P
20140326|FEZ|66510|151137|P
20140326|FF|9544|21356|P
20140326|FFA|300|1448|P
20140326|FFBC|5613|9313|P
20140326|FFBH|0|100|P
20140326|FFC|508|1834|P
20140326|FFCO|1300|1600|P
20140326|FFG|2955|4055|P
20140326|FFHL|131101|221912|P
20140326|FFIC|1500|3400|P
20140326|FFIN|6421|8421|P
20140326|FFIV|80531|203204|P
20140326|FFKT|1000|1000|P
20140326|FFNW|1801|3216|P
20140326|FFR|100|100|P
20140326|FGB|300|600|P
20140326|FGD|2373|3876|P
20140326|FGL|6631|22908|P
20140326|FGM|0|300|P
20140326|FGP|8534|13730|P
20140326|FHCO|4000|18328|P
20140326|FHLC|16212|18842|P
20140326|FHN|57828|164842|P
20140326|FHN-A|0|100|P
20140326|FHY|0|100|P
20140326|FI|38920|76858|P
20140326|FIBG|985|23467|P
20140326|FIBK|3014|8098|P
20140326|FICO|41745|57909|P
20140326|FIDU|129|2358|P
20140326|FIEG|1206|2979|P
20140326|FIEU|0|1524|P
20140326|FIF|0|100|P
20140326|FIG|54340|322195|P
20140326|FIGY|300|800|P
20140326|FII|256080|367286|P
20140326|FILL|200|400|P
20140326|FINL|53497|78833|P
20140326|FIO|84656|144363|P
20140326|FIS|28263|94231|P
20140326|FISH|0|852|P
20140326|FISI|500|2463|P
20140326|FISK|0|300|P
20140326|FISV|29135|52711|P
20140326|FITB|442299|593399|P
20140326|FITBI|400|46679|P
20140326|FIVE|479816|904711|P
20140326|FIW|2600|2900|P
20140326|FIX|4556|15753|P
20140326|FIZZ|1100|1400|P
20140326|FJP|569|669|P
20140326|FKU|0|1500|P
20140326|FL|48443|95427|P
20140326|FLC|700|700|P
20140326|FLDM|9212|33097|P
20140326|FLEX|215642|271167|P
20140326|FLIC|417|517|P
20140326|FLIR|78284|116533|P
20140326|FLL|2100|13800|P
20140326|FLM|141|141|P
20140326|FLML|800|12862|P
20140326|FLO|48446|87195|P
20140326|FLOT|2817|23820|P
20140326|FLR|82902|117084|P
20140326|FLRN|6550|6850|P
20140326|FLS|30465|67526|P
20140326|FLT|28802|53924|P
20140326|FLTR|11469|19288|P
20140326|FLTX|29732|61373|P
20140326|FLWS|5502|12302|P
20140326|FLXN|3200|5500|P
20140326|FLXS|200|300|P
20140326|FLY|700|3547|P
20140326|FM|13523|26175|P
20140326|FMAT|860|3890|P
20140326|FMBI|26165|46407|P
20140326|FMC|50384|111954|P
20140326|FMD|1700|2400|P
20140326|FMER|31065|65395|P
20140326|FMER-A|300|300|P
20140326|FMF|100|600|P
20140326|FMI|4700|38895|P
20140326|FMN|0|400|P
20140326|FMNB|0|100|P
20140326|FMO|100|100|P
20140326|FMS|14067|18862|P
20140326|FMX|24730|43470|P
20140326|FN|2876|5128|P
20140326|FNB|37731|67190|P
20140326|FNB-E|700|700|P
20140326|FNCL|3498|4198|P
20140326|FNDA|1763|2513|P
20140326|FNDC|2606|2606|P
20140326|FNDE|282|3464|P
20140326|FNDF|8521|10539|P
20140326|FNDX|2122|5044|P
20140326|FNF|72979|131062|P
20140326|FNFG|216298|392555|P
20140326|FNFG-B|200|300|P
20140326|FNGN|36980|67308|P
20140326|FNHC|1400|4000|P
20140326|FNI|200|859|P
20140326|FNIO|0|1700|P
20140326|FNK|200|6618|P
20140326|FNLC|300|500|P
20140326|FNRG|200|700|P
20140326|FNSR|198242|306814|P
20140326|FNV|37607|60224|P
20140326|FNX|20639|23992|P
20140326|FNY|300|4974|P
20140326|FOE|35945|62884|P
20140326|FOF|400|979|P
20140326|FOLD|4500|11800|P
20140326|FONR|5500|8558|P
20140326|FOR|19887|50949|P
20140326|FORD|3800|8400|P
20140326|FORM|3900|11400|P
20140326|FORR|2100|3477|P
20140326|FOSL|35203|67550|P
20140326|FOX|153445|257275|P
20140326|FOXA|604631|1126478|P
20140326|FOXF|10546|16446|P
20140326|FPA|309|409|P
20140326|FPE|0|1200|P
20140326|FPF|200|3865|P
20140326|FPO|8392|23183|P
20140326|FPP|400|400|P
20140326|FPRX|11100|18800|P
20140326|FPT|0|400|P
20140326|FPX|4747|22364|P
20140326|FR|81658|115740|P
20140326|FRA|0|800|P
20140326|FRAK|726|726|P
20140326|FRAN|381089|670827|P
20140326|FRBA|0|1220|P
20140326|FRBK|0|7100|P
20140326|FRC|20347|47206|P
20140326|FRC-A|300|726|P
20140326|FRC-B|0|400|P
20140326|FRC-E|0|200|P
20140326|FRD|200|1300|P
20140326|FRED|7723|11308|P
20140326|FREE|3080|13330|P
20140326|FRF|800|1808|P
20140326|FRGI|7883|14783|P
20140326|FRI|5731|10950|P
20140326|FRM|9022|23680|P
20140326|FRME|4326|6926|P
20140326|FRN|990|3965|P
20140326|FRNK|322|622|P
20140326|FRO|20751|25951|P
20140326|FRP|4000|11900|P
20140326|FRS|0|300|P
20140326|FRT|26643|29543|P
20140326|FRX|37811|104536|P
20140326|FSBK|0|700|P
20140326|FSC|27862|49675|P
20140326|FSCFL|500|2000|P
20140326|FSD|200|700|P
20140326|FSFR|0|2751|P
20140326|FSGI|2100|4800|P
20140326|FSL|86354|176148|P
20140326|FSLR|232916|767495|P
20140326|FSM|8769|16469|P
20140326|FSP|18741|48377|P
20140326|FSRV|100|400|P
20140326|FSS|9300|20767|P
20140326|FST|55921|161464|P
20140326|FSTA|200|3420|P
20140326|FSTR|500|1300|P
20140326|FSYS|8472|15571|P
20140326|FSZ|900|900|P
20140326|FT|0|1100|P
20140326|FTA|49915|72452|P
20140326|FTC|1466|7567|P
20140326|FTCS|3900|4400|P
20140326|FTD|22070|32770|P
20140326|FTEC|14593|15593|P
20140326|FTEK|6700|10700|P
20140326|FTF|600|4518|P
20140326|FTGC|0|493|P
20140326|FTI|85019|158141|P
20140326|FTK|20334|46886|P
20140326|FTNT|226180|360941|P
20140326|FTR|301711|541794|P
20140326|FTT|100|1278|P
20140326|FTY|476|776|P
20140326|FUBC|4405|7003|P
20140326|FUD|1500|1600|P
20140326|FUE|0|4631|P
20140326|FUEL|45291|58280|P
20140326|FUL|26763|62842|P
20140326|FULL|7710|12207|P
20140326|FULLL|2300|4900|P
20140326|FULT|22093|57246|P
20140326|FUN|1500|1800|P
20140326|FUND|100|1265|P
20140326|FUR|9338|21854|P
20140326|FUR-D|500|500|P
20140326|FURX|17461|44431|P
20140326|FUTY|17173|17273|P
20140326|FV|313|813|P
20140326|FVD|11758|17640|P
20140326|FVE|3537|8916|P
20140326|FVL|397|497|P
20140326|FWDB|618|618|P
20140326|FWLT|38131|96999|P
20140326|FWM|26428|35612|P
20140326|FWRD|5674|10464|P
20140326|FXA|30217|33045|P
20140326|FXB|4783|7804|P
20140326|FXC|10350|15771|P
20140326|FXCB|100|1000|P
20140326|FXCM|27944|35056|P
20140326|FXD|16692|24983|P
20140326|FXE|21089|49960|P
20140326|FXEN|7300|8600|P
20140326|FXF|100|400|P
20140326|FXG|14031|15735|P
20140326|FXH|44547|69490|P
20140326|FXI|3496968|5722169|P
20140326|FXL|30855|32643|P
20140326|FXN|27009|27509|P
20140326|FXO|43355|65642|P
20140326|FXP|12386|30375|P
20140326|FXR|17330|40967|P
20140326|FXS|0|200|P
20140326|FXSG|0|2300|P
20140326|FXU|0|3030|P
20140326|FXY|11507|22807|P
20140326|FXZ|9952|15952|P
20140326|FYC|300|4427|P
20140326|FYLD|100|800|P
20140326|FYT|200|5400|P
20140326|FYX|13293|17555|P
20140326|G|28467|86281|P
20140326|GA|10199|20939|P
20140326|GAB|0|1840|P
20140326|GAB-D|0|3300|P
20140326|GAB-G|100|4410|P
20140326|GABC|719|819|P
20140326|GAF|0|100|P
20140326|GAGA|300|1500|P
20140326|GAIA|600|1342|P
20140326|GAIN|2900|4300|P
20140326|GAL|1000|1000|P
20140326|GALE|204804|344140|P
20140326|GALT|31357|53052|P
20140326|GALTU|0|100|P
20140326|GALTW|0|100|P
20140326|GAM|0|1115|P
20140326|GAM-B|500|7599|P
20140326|GAME|13175|27367|P
20140326|GARS|800|1500|P
20140326|GAS|36613|75589|P
20140326|GASL|4200|19138|P
20140326|GASS|9871|27193|P
20140326|GASX|1100|6200|P
20140326|GAZ|2630|11280|P
20140326|GB|4190|6156|P
20140326|GBAB|400|3581|P
20140326|GBCI|9010|14510|P
20140326|GBDC|9499|29926|P
20140326|GBF|0|100|P
20140326|GBL|500|600|P
20140326|GBLI|0|200|P
20140326|GBNK|400|400|P
20140326|GBR|1100|1400|P
20140326|GBX|17227|65741|P
20140326|GCA|68765|257202|P
20140326|GCAP|11601|22164|P
20140326|GCC|400|7550|P
20140326|GCH|100|5700|P
20140326|GCI|61881|116004|P
20140326|GCO|26871|43750|P
20140326|GCV|5100|7224|P
20140326|GCVRZ|0|6200|P
20140326|GD|51936|98503|P
20140326|GDEF|800|5900|P
20140326|GDF|891|991|P
20140326|GDL|0|2400|P
20140326|GDL-B|1000|3700|P
20140326|GDO|0|1523|P
20140326|GDOT|35428|69299|P
20140326|GDP|70584|114958|P
20140326|GDP-D|100|313|P
20140326|GDV|200|1550|P
20140326|GDX|4228083|6411684|P
20140326|GDXJ|806508|1224305|P
20140326|GE|994154|1690407|P
20140326|GEB|700|3591|P
20140326|GEF|2073|3231|P
20140326|GEH|1700|2100|P
20140326|GEK|1150|8675|P
20140326|GEL|5549|10716|P
20140326|GENC|600|2400|P
20140326|GENE|2495|7104|P
20140326|GEO|8650|24171|P
20140326|GEOS|16700|22500|P
20140326|GEQ|0|1300|P
20140326|GERN|154706|230127|P
20140326|GES|68930|129789|P
20140326|GEVA|10531|17254|P
20140326|GEVO|36157|72110|P
20140326|GEX|100|1866|P
20140326|GF|0|600|P
20140326|GFA|100200|128249|P
20140326|GFED|0|100|P
20140326|GFF|7472|11462|P
20140326|GFI|211826|475645|P
20140326|GFIG|6058|10658|P
20140326|GFN|0|500|P
20140326|GFY|793|1991|P
20140326|GG|370013|645809|P
20140326|GGAL|84106|108409|P
20140326|GGB|251061|473524|P
20140326|GGBP|0|100|P
20140326|GGG|15789|24419|P
20140326|GGGG|0|100|P
20140326|GGM|2098|3898|P
20140326|GGN|4092|25884|P
20140326|GGOV|300|1500|P
20140326|GGP|148869|285940|P
20140326|GGP-A|0|2670|P
20140326|GGT|2500|4900|P
20140326|GGT-B|0|400|P
20140326|GHC|400|1450|P
20140326|GHDX|1539|2974|P
20140326|GHL|23632|30194|P
20140326|GHM|800|2000|P
20140326|GHY|400|1156|P
20140326|GHYG|448|448|P
20140326|GIB|19648|32336|P
20140326|GIFI|1623|1823|P
20140326|GIG|6500|9681|P
20140326|GIGA|0|1300|P
20140326|GIGM|500|19816|P
20140326|GIII|70036|91179|P
20140326|GIL|36786|98557|P
20140326|GILD|682494|1215445|P
20140326|GILT|3000|4200|P
20140326|GIM|2600|32694|P
20140326|GIMO|7000|9200|P
20140326|GIS|112513|255333|P
20140326|GIVE|0|315|P
20140326|GK|2600|4000|P
20140326|GKNT|300|1442|P
20140326|GLAD|7222|9722|P
20140326|GLBS|258|2158|P
20140326|GLCH|300|600|P
20140326|GLD|1225111|2092132|P
20140326|GLDD|3901|10722|P
20140326|GLDE|0|500|P
20140326|GLDX|2055|27144|P
20140326|GLF|3837|16104|P
20140326|GLL|10427|17827|P
20140326|GLMD|900|3900|P
20140326|GLNG|39980|63662|P
20140326|GLO|4416|11217|P
20140326|GLOG|50638|61117|P
20140326|GLP|1900|5804|P
20140326|GLPI|24486|56334|P
20140326|GLPW|5900|10600|P
20140326|GLQ|200|4343|P
20140326|GLRE|4700|10445|P
20140326|GLT|4100|16267|P
20140326|GLTR|131|631|P
20140326|GLU|0|300|P
20140326|GLUU|233191|314323|P
20140326|GLV|300|2400|P
20140326|GLW|1243113|1770869|P
20140326|GLYC|17600|20400|P
20140326|GM|726568|1495715|P
20140326|GM+A|1064|10068|P
20140326|GM+B|8013|19617|P
20140326|GMAN|2900|6700|P
20140326|GMCR|95634|186843|P
20140326|GME|289632|627301|P
20140326|GMED|14055|23083|P
20140326|GMETP|0|1100|P
20140326|GMF|3082|5410|P
20140326|GMK|300|500|P
20140326|GML|0|500|P
20140326|GMLP|2318|18072|P
20140326|GMM|0|2429|P
20140326|GMO|15600|26543|P
20140326|GMT|24639|36850|P
20140326|GMZ|750|6962|P
20140326|GNC|53165|91415|P
20140326|GNCA|2492|3592|P
20140326|GNCMA|4500|7500|P
20140326|GNE|600|1600|P
20140326|GNE-A|0|1200|P
20140326|GNI|4655|5955|P
20140326|GNK|50227|143021|P
20140326|GNMA|200|1300|P
20140326|GNMK|43227|51927|P
20140326|GNR|39153|39253|P
20140326|GNRC|31413|40657|P
20140326|GNT|1800|10900|P
20140326|GNTX|36160|66212|P
20140326|GNVC|1900|11300|P
20140326|GNW|313731|501553|P
20140326|GOF|0|100|P
20140326|GOGO|114032|318694|P
20140326|GOL|92659|132627|P
20140326|GOLD|60986|79979|P
20140326|GOMO|27808|91571|P
20140326|GOOD|401|1691|P
20140326|GOODO|300|400|P
20140326|GOODP|2100|7900|P
20140326|GOOG|92583|195068|P
20140326|GORO|39151|59978|P
20140326|GOV|12397|21793|P
20140326|GOVT|3533|5178|P
20140326|GPC|39773|67966|P
20140326|GPI|10910|15263|P
20140326|GPK|66339|150161|P
20140326|GPL|14376|58584|P
20140326|GPM|100|2581|P
20140326|GPN|42676|81675|P
20140326|GPOR|51743|85471|P
20140326|GPRC|700|2600|P
20140326|GPRE|56959|99556|P
20140326|GPRK|100|300|P
20140326|GPS|229525|372268|P
20140326|GPT|19906|72894|P
20140326|GPT-A|0|100|P
20140326|GPX|1900|3800|P
20140326|GQRE|200|1450|P
20140326|GRA|28884|58798|P
20140326|GRAM|2100|6400|P
20140326|GRC|3898|6198|P
20140326|GREK|12380|25027|P
20140326|GRF|250|750|P
20140326|GRFS|17645|55629|P
20140326|GRH|500|700|P
20140326|GRH-C|0|500|P
20140326|GRI|0|100|P
20140326|GRID|1300|1300|P
20140326|GRIF|0|100|P
20140326|GRMN|155686|195117|P
20140326|GRN|0|500|P
20140326|GRO|1400|2700|P
20140326|GROW|7700|9000|P
20140326|GRP.U|100|100|P
20140326|GRPN|882072|1203409|P
20140326|GRR|0|685|P
20140326|GRT|70284|113953|P
20140326|GRT-I|5000|5400|P
20140326|GRX|0|200|P
20140326|GS|97671|174700|P
20140326|GS-A|211|311|P
20140326|GS-B|400|1700|P
20140326|GS-C|200|901|P
20140326|GS-D|1960|8260|P
20140326|GS-I|0|800|P
20140326|GS-J|0|3620|P
20140326|GSAX|0|3394|P
20140326|GSB|3500|14463|P
20140326|GSBC|100|500|P
20140326|GSC|0|531|P
20140326|GSG|2464|32915|P
20140326|GSGO|100|1649|P
20140326|GSI|700|3893|P
20140326|GSIG|2200|4700|P
20140326|GSIT|0|200|P
20140326|GSJ|0|100|P
20140326|GSK|108801|163333|P
20140326|GSL|4926|11026|P
20140326|GSM|6000|13773|P
20140326|GSMA|300|3500|P
20140326|GSOL|1100|3100|P
20140326|GSP|200|617|P
20140326|GSS|27458|98629|P
20140326|GST|35915|54040|P
20140326|GSV|6300|19600|P
20140326|GSVC|22100|27139|P
20140326|GSY|1979|69786|P
20140326|GT|384401|633086|P
20140326|GTAA|2002|7467|P
20140326|GTAT|728479|1039680|P
20140326|GTE|13909|50456|P
20140326|GTI|82093|117894|P
20140326|GTIM|600|1885|P
20140326|GTIP|0|1260|P
20140326|GTIV|13751|41889|P
20140326|GTLS|28780|51680|P
20140326|GTN|50859|98056|P
20140326|GTPPP|100|200|P
20140326|GTS|1401|5733|P
20140326|GTT|1700|6573|P
20140326|GTU|4200|8700|P
20140326|GTXI|23866|32863|P
20140326|GTY|2929|4926|P
20140326|GUID|900|1500|P
20140326|GULF|0|128|P
20140326|GUNR|14815|27590|P
20140326|GUR|700|1318|P
20140326|GURE|4100|12475|P
20140326|GURI|0|2300|P
20140326|GURU|39144|57122|P
20140326|GURX|0|2300|P
20140326|GUT|0|500|P
20140326|GV|3653|6400|P
20140326|GVA|19038|25096|P
20140326|GVAL|732|8883|P
20140326|GVI|378|2078|P
20140326|GVP|0|2800|P
20140326|GVT|3322|10066|P
20140326|GWL|8617|13603|P
20140326|GWPH|8797|15589|P
20140326|GWR|6700|14554|P
20140326|GWRE|26912|37663|P
20140326|GWW|34388|54645|P
20140326|GWX|8205|10591|P
20140326|GXC|31020|43918|P
20140326|GXF|300|1269|P
20140326|GXG|35320|66381|P
20140326|GXP|37377|61085|P
20140326|GY|6800|19087|P
20140326|GYB|500|8000|P
20140326|GYEN|0|800|P
20140326|GYLD|3292|10197|P
20140326|GYRO|1700|2800|P
20140326|H|13855|26805|P
20140326|HA|23148|58281|P
20140326|HAE|24231|62304|P
20140326|HAFC|7751|18451|P
20140326|HAIN|14594|37258|P
20140326|HAL|268366|452728|P
20140326|HALL|1100|3000|P
20140326|HALO|96328|135756|P
20140326|HAO|3878|30717|P
20140326|HAR|31930|66688|P
20140326|HART|2889|8089|P
20140326|HAS|58210|101659|P
20140326|HASI|4800|14003|P
20140326|HAST|0|500|P
20140326|HAV|400|700|P
20140326|HAWK|11696|31424|P
20140326|HAYN|200|700|P
20140326|HBAN|606863|1012492|P
20140326|HBCP|200|400|P
20140326|HBHC|13255|24149|P
20140326|HBI|55547|114821|P
20140326|HBIO|400|1400|P
20140326|HBK|5100|5100|P
20140326|HBM|1700|1800|P
20140326|HBNC|100|600|P
20140326|HBOS|0|100|P
20140326|HBP|500|800|P
20140326|HCA|148823|400727|P
20140326|HCACU|0|100|P
20140326|HCBK|137177|225145|P
20140326|HCC|31556|68214|P
20140326|HCCI|507|707|P
20140326|HCI|40590|61671|P
20140326|HCJ|0|126|P
20140326|HCKT|900|2900|P
20140326|HCLP|3511|6111|P
20140326|HCN|77473|130652|P
20140326|HCN-J|0|600|P
20140326|HCOM|200|700|P
20140326|HCP|142005|299145|P
20140326|HCSG|9825|11861|P
20140326|HD|154916|338581|P
20140326|HDB|96110|158615|P
20140326|HDGE|20003|21028|P
20140326|HDNG|200|1334|P
20140326|HDS|494980|734409|P
20140326|HDSN|2286|7544|P
20140326|HDV|11121|60448|P
20140326|HDY|400|5439|P
20140326|HE|9567|21783|P
20140326|HEB|38100|128250|P
20140326|HECO|0|2800|P
20140326|HEDJ|33614|47905|P
20140326|HEES|27007|42044|P
20140326|HEI|6359|9228|P
20140326|HEI.A|1142|3942|P
20140326|HELE|4400|5200|P
20140326|HELI|8100|21800|P
20140326|HEOP|100|800|P
20140326|HEP|200|200|P
20140326|HERO|57444|136168|P
20140326|HES|103443|213116|P
20140326|HF|7827|15714|P
20140326|HFC|124947|169346|P
20140326|HFIN|200|4600|P
20140326|HFWA|2496|3196|P
20140326|HGG|51678|159322|P
20140326|HGH|0|800|P
20140326|HGI|300|600|P
20140326|HGR|13368|19488|P
20140326|HGSH|215|2523|P
20140326|HGT|300|3425|P
20140326|HH|1300|38000|P
20140326|HHC|22116|45909|P
20140326|HHS|5658|10958|P
20140326|HHY|0|300|P
20140326|HI|10133|16865|P
20140326|HIBB|25600|33800|P
20140326|HIG|90292|187586|P
20140326|HIG+|0|7560|P
20140326|HII|25295|70191|P
20140326|HIIQ|4728|6428|P
20140326|HIL|3500|18475|P
20140326|HILL|22556|47615|P
20140326|HILO|2672|15040|P
20140326|HIMX|348239|929316|P
20140326|HIO|1300|5000|P
20140326|HITK|2844|9849|P
20140326|HITT|3800|4700|P
20140326|HIW|18392|38570|P
20140326|HIX|200|800|P
20140326|HK|79753|96929|P
20140326|HKOR|0|2000|P
20140326|HKTV|700|2963|P
20140326|HL|382789|513421|P
20140326|HLF|76843|109043|P
20140326|HLIT|7676|31141|P
20140326|HLS|102208|153002|P
20140326|HLSS|9589|22189|P
20140326|HLT|56704|154911|P
20140326|HLX|46259|97310|P
20140326|HMC|32701|79025|P
20140326|HME|15721|33480|P
20140326|HMH|0|200|P
20140326|HMHC|5064|6664|P
20140326|HMIN|55843|87669|P
20140326|HMN|7538|25182|P
20140326|HMNY|200|700|P
20140326|HMPR|1000|2067|P
20140326|HMST|3800|5976|P
20140326|HMSY|19715|31779|P
20140326|HMTV|6743|7443|P
20140326|HMY|184785|336220|P
20140326|HNH|1382|5039|P
20140326|HNI|11634|21341|P
20140326|HNP|3500|4200|P
20140326|HNR|7500|9800|P
20140326|HNRG|200|500|P
20140326|HNSN|7767|8467|P
20140326|HNT|75399|154996|P
20140326|HNW|100|2519|P
20140326|HOFT|100|1100|P
20140326|HOG|86290|133067|P
20140326|HOLI|17664|44843|P
20140326|HOLX|53639|85410|P
20140326|HOMB|6407|13705|P
20140326|HOME|2700|5100|P
20140326|HON|92985|248789|P
20140326|HOS|25317|50418|P
20140326|HOT|63607|175583|P
20140326|HOTR|0|4273|P
20140326|HOV|102708|117529|P
20140326|HOVNP|0|300|P
20140326|HP|105577|145830|P
20140326|HPAC|300|300|P
20140326|HPF|1004|4604|P
20140326|HPI|1258|1558|P
20140326|HPJ|14462|31383|P
20140326|HPP|6035|39083|P
20140326|HPP-B|300|600|P
20140326|HPQ|588851|1326266|P
20140326|HPS|896|996|P
20140326|HPT|11441|21360|P
20140326|HPT-D|300|300|P
20140326|HPTX|15271|16271|P
20140326|HPY|22322|28820|P
20140326|HQH|6172|15206|P
20140326|HQL|3001|6349|P
20140326|HR|15926|32689|P
20140326|HRB|84591|154696|P
20140326|HRC|7068|12468|P
20140326|HRG|2337|11734|P
20140326|HRL|64595|100290|P
20140326|HRS|17601|43229|P
20140326|HRT|100|200|P
20140326|HRTX|2400|3600|P
20140326|HRZN|1800|5100|P
20140326|HSBC|75981|119830|P
20140326|HSBC-A|300|1000|P
20140326|HSC|68836|123452|P
20140326|HSEA|100|1927|P
20140326|HSEB|100|2100|P
20140326|HSFC-B|100|100|P
20140326|HSH|16978|60056|P
20140326|HSIC|36545|53108|P
20140326|HSII|1300|8727|P
20140326|HSNI|19206|29207|P
20140326|HSOL|98603|156354|P
20140326|HSON|200|400|P
20140326|HSP|29604|48492|P
20140326|HSPX|2700|4000|P
20140326|HST|235208|518625|P
20140326|HSTM|16545|30383|P
20140326|HSY|31727|102846|P
20140326|HT|55929|149207|P
20140326|HTA|56334|77754|P
20140326|HTBI|835|2035|P
20140326|HTBK|424|900|P
20140326|HTBX|300|700|P
20140326|HTCH|11032|15964|P
20140326|HTCO|0|200|P
20140326|HTD|0|1800|P
20140326|HTF|0|400|P
20140326|HTGC|29717|39317|P
20140326|HTGZ|0|100|P
20140326|HTH|13548|24926|P
20140326|HTHT|18094|30681|P
20140326|HTLD|16507|22406|P
20140326|HTLF|918|918|P
20140326|HTM|280547|766900|P
20140326|HTS|55132|104994|P
20140326|HTS-A|0|500|P
20140326|HTWR|7100|8200|P
20140326|HTY|200|1700|P
20140326|HTZ|199200|461643|P
20140326|HUB.B|13445|38343|P
20140326|HUBG|10000|14700|P
20140326|HUM|36758|77998|P
20140326|HUN|59183|143406|P
20140326|HURC|100|300|P
20140326|HURN|2800|4800|P
20140326|HUSA|5766|22096|P
20140326|HUSE|18685|130094|P
20140326|HUSI-D|0|100|P
20140326|HUSI-F|1000|25304|P
20140326|HUSI-G|800|1000|P
20140326|HUSI-H|0|272|P
20140326|HVB|700|700|P
20140326|HVPW|400|800|P
20140326|HVT|5205|11881|P
20140326|HW|14057|24469|P
20140326|HWAY|24883|35055|P
20140326|HWCC|1951|6021|P
20140326|HWKN|200|400|P
20140326|HXL|15329|34692|P
20140326|HXM|0|100|P
20140326|HY|1114|2914|P
20140326|HYB|0|535|P
20140326|HYD|31620|49512|P
20140326|HYEM|67153|80008|P
20140326|HYF|300|17312|P
20140326|HYG|342982|526077|P
20140326|HYGS|11238|25538|P
20140326|HYHG|1726|8606|P
20140326|HYI|0|500|P
20140326|HYLD|15127|19299|P
20140326|HYLS|200|1900|P
20140326|HYMB|13220|14215|P
20140326|HYND|0|200|P
20140326|HYS|17935|57420|P
20140326|HYT|1500|9900|P
20140326|HYXU|1261|5047|P
20140326|HZNP|149391|317283|P
20140326|HZO|7103|10978|P
20140326|I|5072|8472|P
20140326|IACI|61594|125010|P
20140326|IAE|0|300|P
20140326|IAF|100|3300|P
20140326|IAG|290674|401035|P
20140326|IAI|3298|16163|P
20140326|IAK|125|425|P
20140326|IART|6800|12200|P
20140326|IAT|10574|15849|P
20140326|IAU|99244|205998|P
20140326|IBA|0|100|P
20140326|IBB|597324|763058|P
20140326|IBCA|0|800|P
20140326|IBCB|200|300|P
20140326|IBCC|100|700|P
20140326|IBCE|0|100|P
20140326|IBCP|6400|23465|P
20140326|IBDB|0|440|P
20140326|IBIO|0|20867|P
20140326|IBKC|16500|25367|P
20140326|IBKR|8330|18942|P
20140326|IBM|384116|616420|P
20140326|IBN|87541|204578|P
20140326|IBND|8153|8253|P
20140326|IBOC|9115|15815|P
20140326|IBP|2477|11177|P
20140326|IBTX|1072|1472|P
20140326|ICA|2700|7399|P
20140326|ICAD|1200|2600|P
20140326|ICE|44670|91447|P
20140326|ICEL|800|1000|P
20140326|ICF|15631|48550|P
20140326|ICFI|1000|4899|P
20140326|ICGE|4000|8500|P
20140326|ICH|0|100|P
20140326|ICI|200|2700|P
20140326|ICLD|12544|26217|P
20140326|ICLN|0|532|P
20140326|ICLR|6700|23307|P
20140326|ICN|1029|1400|P
20140326|ICON|15900|28250|P
20140326|ICPT|37118|59588|P
20140326|ICUI|10000|13700|P
20140326|IDA|13696|21235|P
20140326|IDCC|35705|57017|P
20140326|IDE|600|3100|P
20140326|IDI|100|600|P
20140326|IDIX|42040|61491|P
20140326|IDLV|0|14240|P
20140326|IDN|161497|333763|P
20140326|IDOG|5900|13745|P
20140326|IDRA|149721|445636|P
20140326|IDSA|200|200|P
20140326|IDSY|300|900|P
20140326|IDT|5000|10100|P
20140326|IDTI|121005|192171|P
20140326|IDU|13748|37154|P
20140326|IDV|48319|62200|P
20140326|IDX|49924|66466|P
20140326|IDXJ|600|1000|P
20140326|IDXX|9086|14952|P
20140326|IEC|1400|2818|P
20140326|IEF|43130|133167|P
20140326|IEFA|25540|27708|P
20140326|IEH|0|255|P
20140326|IEI|11739|14032|P
20140326|IEIL|0|1600|P
20140326|IEIS|0|1500|P
20140326|IEMG|65778|242012|P
20140326|IEO|5743|25201|P
20140326|IEP|3791|17257|P
20140326|IESC|500|900|P
20140326|IESM|100|100|P
20140326|IEV|78530|117214|P
20140326|IEX|13382|40882|P
20140326|IEZ|5088|21096|P
20140326|IF|4600|11337|P
20140326|IFEU|0|600|P
20140326|IFF|15202|26902|P
20140326|IFGL|6332|9062|P
20140326|IFMI|100|600|P
20140326|IFN|10726|33705|P
20140326|IFON|29330|45974|P
20140326|IFT|4500|7100|P
20140326|IG|5000|15550|P
20140326|IGA|600|1201|P
20140326|IGC|11287|52283|P
20140326|IGD|2182|5733|P
20140326|IGE|19606|77462|P
20140326|IGF|5399|19356|P
20140326|IGHG|0|1324|P
20140326|IGI|0|100|P
20140326|IGLD|0|100|P
20140326|IGM|3800|12986|P
20140326|IGN|3023|5976|P
20140326|IGOV|0|200|P
20140326|IGR|800|5338|P
20140326|IGT|1021751|1631297|P
20140326|IGTE|6200|15824|P
20140326|IGV|63808|73769|P
20140326|IHC|0|100|P
20140326|IHD|3760|11584|P
20140326|IHE|4747|17342|P
20140326|IHF|1500|2000|P
20140326|IHG|4300|7406|P
20140326|IHI|16354|83453|P
20140326|IHS|20271|33539|P
20140326|IHY|753|3192|P
20140326|IIF|16355|55917|P
20140326|III|1100|7800|P
20140326|IIIN|1000|3006|P
20140326|IIJI|400|1300|P
20140326|IILG|5700|8200|P
20140326|IIM|100|1620|P
20140326|IIVI|12700|19000|P
20140326|IJH|71434|104017|P
20140326|IJJ|11401|13356|P
20140326|IJK|31694|48312|P
20140326|IJR|129621|303798|P
20140326|IJS|22175|27577|P
20140326|IJT|31706|40982|P
20140326|IKAN|2900|85531|P
20140326|IKGH|4300|6717|P
20140326|IL|11548|28657|P
20140326|ILB|1400|2400|P
20140326|ILF|99699|134990|P
20140326|ILMN|145521|297322|P
20140326|ILTB|0|700|P
20140326|IM|22202|67907|P
20140326|IMAX|44892|62099|P
20140326|IMF|100|300|P
20140326|IMGN|56959|64700|P
20140326|IMH|300|800|P
20140326|IMI|3043|4243|P
20140326|IMKTA|2390|3090|P
20140326|IMMR|5794|13836|P
20140326|IMMU|63079|69679|P
20140326|IMMY|3400|6856|P
20140326|IMN|2974|8407|P
20140326|IMO|7018|12218|P
20140326|IMOS|8000|24700|P
20140326|IMPV|28423|63385|P
20140326|IMRS|1600|9734|P
20140326|IMUC|14346|24706|P
20140326|INAP|16948|30132|P
20140326|INB|2100|5600|P
20140326|INCY|105267|234824|P
20140326|IND|0|419|P
20140326|INDA|247215|289628|P
20140326|INDB|3991|8291|P
20140326|INDL|5126|7926|P
20140326|INDY|71584|74684|P
20140326|INF|0|1400|P
20140326|INFA|66875|119824|P
20140326|INFI|40306|62296|P
20140326|INFN|94026|137129|P
20140326|INFU|200|900|P
20140326|INFY|99315|171573|P
20140326|ING|160833|245033|P
20140326|INGN|2195|7995|P
20140326|INGR|33933|62312|P
20140326|ININ|2400|3300|P
20140326|INN|12492|32920|P
20140326|INO|456934|553882|P
20140326|INOD|0|300|P
20140326|INP|5488|10352|P
20140326|INPH|450|450|P
20140326|INR|1200|4143|P
20140326|INS|7900|16438|P
20140326|INSM|242460|799808|P
20140326|INSY|13934|25847|P
20140326|INT|6696|18396|P
20140326|INTC|1480579|2372453|P
20140326|INTL|700|2600|P
20140326|INTT|300|8700|P
20140326|INTU|72894|143137|P
20140326|INTX|3200|4500|P
20140326|INUV|63262|176715|P
20140326|INVE|112323|397707|P
20140326|INVN|45340|89967|P
20140326|INWK|18480|24468|P
20140326|INXBU|0|700|P
20140326|INXN|10352|29861|P
20140326|INXX|1487|3760|P
20140326|INY|1200|4700|P
20140326|INZ|400|400|P
20140326|IO|44680|84199|P
20140326|IOC|28899|126994|P
20140326|IOO|2122|4477|P
20140326|IOSP|9300|12724|P
20140326|IP|127483|332487|P
20140326|IPAR|6283|8765|P
20140326|IPAS|3670|5170|P
20140326|IPCC|950|2650|P
20140326|IPCI|6600|11250|P
20140326|IPCM|1288|2436|P
20140326|IPD|600|1200|P
20140326|IPE|0|1837|P
20140326|IPF|0|200|P
20140326|IPFF|100|900|P
20140326|IPG|169022|318819|P
20140326|IPGP|27830|36543|P
20140326|IPHI|25252|41604|P
20140326|IPHS|2400|3900|P
20140326|IPI|22023|54531|P
20140326|IPKW|0|500|P
20140326|IPN|184|184|P
20140326|IPO|4414|34054|P
20140326|IPU|200|200|P
20140326|IPW|0|660|P
20140326|IPWR|1900|4100|P
20140326|IPXL|13760|23212|P
20140326|IQDE|0|100|P
20140326|IQDF|174|3374|P
20140326|IQI|0|782|P
20140326|IQNT|8463|19562|P
20140326|IR|129542|372754|P
20140326|IRBT|65635|115711|P
20140326|IRC|23266|61079|P
20140326|IRC-A|700|1900|P
20140326|IRDM|26348|41048|P
20140326|IRE|7818|20539|P
20140326|IRET|8445|14014|P
20140326|IRF|11929|23999|P
20140326|IRG|2720|3420|P
20140326|IRIX|600|2900|P
20140326|IRL|200|2700|P
20140326|IRM|56451|79225|P
20140326|IRR|700|2700|P
20140326|IRS|2300|5100|P
20140326|IRT|1400|4800|P
20140326|IRWD|81172|101609|P
20140326|IRY|898|1078|P
20140326|ISBC|15965|29165|P
20140326|ISCA|6640|12740|P
20140326|ISD|300|300|P
20140326|ISF|500|3000|P
20140326|ISG|1156|1656|P
20140326|ISH|800|1900|P
20140326|ISHG|0|300|P
20140326|ISIG|600|5573|P
20140326|ISIL|42444|63034|P
20140326|ISIS|121175|150123|P
20140326|ISL|600|700|P
20140326|ISLE|2100|3800|P
20140326|ISM|0|100|P
20140326|ISR|816846|1910658|P
20140326|ISRA|2200|3300|P
20140326|ISRG|11719|20914|P
20140326|ISS|100|100|P
20140326|ISSC|300|400|P
20140326|ISSI|8700|21898|P
20140326|IST|0|200|P
20140326|ISTB|0|983|P
20140326|IT|61720|164864|P
20140326|ITA|3418|8595|P
20140326|ITB|365476|561463|P
20140326|ITC|20543|36620|P
20140326|ITCI|900|2300|P
20140326|ITE|100|310|P
20140326|ITF|100|100|P
20140326|ITG|10753|18390|P
20140326|ITI|0|400|P
20140326|ITM|36807|60235|P
20140326|ITMN|102485|186013|P
20140326|ITOT|14707|17146|P
20140326|ITR|1929|4267|P
20140326|ITRI|17333|27936|P
20140326|ITRN|200|1500|P
20140326|ITT|33018|57343|P
20140326|ITUB|553167|1071534|P
20140326|ITW|142625|340921|P
20140326|IVAC|644|1644|P
20140326|IVAN|79649|110374|P
20140326|IVC|5967|12931|P
20140326|IVE|156207|189185|P
20140326|IVH|900|1984|P
20140326|IVOG|1125|1652|P
20140326|IVOO|2563|3063|P
20140326|IVOV|700|1171|P
20140326|IVR|61411|108015|P
20140326|IVV|421468|514934|P
20140326|IVW|104458|201846|P
20140326|IVZ|184907|237949|P
20140326|IWB|147398|390238|P
20140326|IWC|16472|23294|P
20140326|IWD|193216|247175|P
20140326|IWF|432009|606440|P
20140326|IWM|7755674|14416793|P
20140326|IWN|138428|322176|P
20140326|IWO|151598|499892|P
20140326|IWP|35372|66527|P
20140326|IWR|52528|72149|P
20140326|IWS|162168|234850|P
20140326|IWV|11411|29261|P
20140326|IWW|266|966|P
20140326|IWX|0|640|P
20140326|IWZ|0|958|P
20140326|IX|865|1165|P
20140326|IXC|9865|12034|P
20140326|IXG|4429|6644|P
20140326|IXJ|579|7034|P
20140326|IXN|350|2032|P
20140326|IXP|635|1035|P
20140326|IXUS|2344|6536|P
20140326|IXYS|3300|5682|P
20140326|IYC|1300|5400|P
20140326|IYE|56165|90145|P
20140326|IYF|58702|77137|P
20140326|IYG|2963|4930|P
20140326|IYH|19908|48243|P
20140326|IYJ|9102|46442|P
20140326|IYK|100|1309|P
20140326|IYM|6574|14552|P
20140326|IYR|1379904|1987050|P
20140326|IYT|55424|90555|P
20140326|IYW|9572|28005|P
20140326|IYY|0|1354|P
20140326|IYZ|88283|106453|P
20140326|JACK|27993|74635|P
20140326|JACQU|100|900|P
20140326|JACQW|0|7200|P
20140326|JAH|74230|292504|P
20140326|JAKK|3824|10148|P
20140326|JASO|269091|459523|P
20140326|JAZZ|34797|71868|P
20140326|JBHT|101389|168829|P
20140326|JBL|96984|143573|P
20140326|JBLU|146611|353817|P
20140326|JBN|100|500|P
20140326|JBO|100|100|P
20140326|JBR|0|100|P
20140326|JBSS|1300|2300|P
20140326|JBT|3621|7341|P
20140326|JCE|0|800|P
20140326|JCI|107596|224703|P
20140326|JCOM|39476|48320|P
20140326|JCP|689592|1158560|P
20140326|JCS|2100|3915|P
20140326|JDST|59705|136450|P
20140326|JDSU|225445|366495|P
20140326|JE|13198|16998|P
20140326|JEC|64676|99543|P
20140326|JEM|100|700|P
20140326|JEQ|0|300|P
20140326|JFR|0|3000|P
20140326|JGBD|1660|5838|P
20140326|JGBS|8100|16701|P
20140326|JGG|500|1100|P
20140326|JGT|5213|19037|P
20140326|JGV|499|599|P
20140326|JGW|16420|33355|P
20140326|JHI|0|500|P
20140326|JHP|1200|2300|P
20140326|JHS|300|400|P
20140326|JHX|1500|2300|P
20140326|JIVE|60502|115242|P
20140326|JJA|0|830|P
20140326|JJC|2776|3576|P
20140326|JJE|0|735|P
20140326|JJG|400|2300|P
20140326|JJM|0|1500|P
20140326|JJN|1250|1250|P
20140326|JJS|2000|2000|P
20140326|JJSF|1600|2400|P
20140326|JJU|0|200|P
20140326|JKD|400|1400|P
20140326|JKE|1703|8420|P
20140326|JKF|305|905|P
20140326|JKG|3500|10641|P
20140326|JKH|403|403|P
20140326|JKHY|5974|20607|P
20140326|JKI|2700|4200|P
20140326|JKJ|152|969|P
20140326|JKK|1232|5447|P
20140326|JKL|112|712|P
20140326|JKS|137519|236569|P
20140326|JLA|1100|1823|P
20140326|JLL|12907|24796|P
20140326|JLS|0|3301|P
20140326|JMBA|16384|23836|P
20140326|JMF|649|10102|P
20140326|JMI|3200|8200|P
20140326|JMP|2600|5701|P
20140326|JMT|0|900|P
20140326|JNJ|362387|807027|P
20140326|JNK|247628|379816|P
20140326|JNPR|112662|275264|P
20140326|JNS|86615|115096|P
20140326|JNUG|66184|148506|P
20140326|JNY|8830|23065|P
20140326|JO|5603|39230|P
20140326|JOB|5900|6000|P
20140326|JOBS|2700|3000|P
20140326|JOE|21320|37737|P
20140326|JOEZ|5100|18210|P
20140326|JOF|7800|16490|P
20140326|JONE|3305|6371|P
20140326|JOSB|30785|54055|P
20140326|JOUT|1091|1491|P
20140326|JOY|88025|115705|P
20140326|JPC|168|3068|P
20140326|JPG|0|500|P
20140326|JPI|0|376|P
20140326|JPM|1031025|1975923|P
20140326|JPM+|5500|10200|P
20140326|JPM-A|700|6340|P
20140326|JPM-B|900|23858|P
20140326|JPM-C|100|3600|P
20140326|JPM-D|700|2600|P
20140326|JPNL|600|1200|P
20140326|JPP|0|1200|P
20140326|JPW|234|234|P
20140326|JPX|0|625|P
20140326|JPZ|0|500|P
20140326|JQC|6791|14191|P
20140326|JRCC|46900|57800|P
20140326|JRI|0|6321|P
20140326|JRJC|15496|38232|P
20140326|JRN|5298|15733|P
20140326|JRO|111|426|P
20140326|JRS|100|3500|P
20140326|JSC|0|10060|P
20140326|JSD|500|1000|P
20140326|JSM|1100|1600|P
20140326|JSN|400|4665|P
20140326|JST|600|1976|P
20140326|JTA|100|200|P
20140326|JTD|0|723|P
20140326|JTP|0|400|P
20140326|JTPY|100|1100|P
20140326|JUNR|0|3500|P
20140326|JVA|1800|11146|P
20140326|JW.A|20225|31032|P
20140326|JWN|115138|154738|P
20140326|JXI|1055|1655|P
20140326|JYN|100|2800|P
20140326|JZC|0|100|P
20140326|K|49464|78339|P
20140326|KAI|700|1700|P
20140326|KALU|17400|24200|P
20140326|KAMN|2512|3712|P
20140326|KAP|0|400|P
20140326|KAR|27723|107813|P
20140326|KATE|131563|249016|P
20140326|KB|13784|26744|P
20140326|KBALB|3000|5700|P
20140326|KBE|180934|239655|P
20140326|KBH|243539|349808|P
20140326|KBIO|3992|5142|P
20140326|KBR|111490|282836|P
20140326|KBWB|23526|23826|P
20140326|KBWD|2500|3721|P
20140326|KBWR|400|10490|P
20140326|KBWY|700|1300|P
20140326|KCAP|5661|9095|P
20140326|KCE|500|2221|P
20140326|KCG|10675|16291|P
20140326|KCLI|800|1401|P
20140326|KED|131|431|P
20140326|KEF|500|600|P
20140326|KEG|88112|136060|P
20140326|KELYA|8100|11000|P
20140326|KEM|21104|37494|P
20140326|KEP|7720|15520|P
20140326|KERX|1390850|1929705|P
20140326|KEX|66592|197643|P
20140326|KEY|760950|1078563|P
20140326|KEYW|97916|121466|P
20140326|KF|0|807|P
20140326|KFH|0|300|P
20140326|KFI|0|100|P
20140326|KFN|118826|163827|P
20140326|KFN-|1000|1948|P
20140326|KFRC|4900|9417|P
20140326|KFS|100|200|P
20140326|KFX|23700|34200|P
20140326|KFY|9248|34773|P
20140326|KGC|796519|1347722|P
20140326|KGJI|2397|5597|P
20140326|KHI|200|200|P
20140326|KID|19200|29485|P
20140326|KIE|65000|101456|P
20140326|KIM|58001|109643|P
20140326|KIM-I|0|300|P
20140326|KIM-J|100|1100|P
20140326|KIN|2600|3200|P
20140326|KING|978705|3739883|P
20140326|KIO|500|4125|P
20140326|KIOR|123703|189644|P
20140326|KIPO|0|600|P
20140326|KIPS|900|5900|P
20140326|KIRK|6200|13583|P
20140326|KKD|45539|67290|P
20140326|KKR|160238|367111|P
20140326|KLAC|109980|169207|P
20140326|KLD|0|2310|P
20140326|KLIC|19896|82926|P
20140326|KMB|110663|262339|P
20140326|KMDA|1620|16880|P
20140326|KMF|3151|7751|P
20140326|KMG|1200|3300|P
20140326|KMI|143909|320625|P
20140326|KMI+|1241|23859|P
20140326|KMM|1939|6516|P
20140326|KMP|29863|45520|P
20140326|KMPA|392|592|P
20140326|KMPR|4500|7400|P
20140326|KMR|15814|27985|P
20140326|KMT|51355|68506|P
20140326|KMX|206519|265161|P
20140326|KN|49030|98475|P
20140326|KND|25426|45226|P
20140326|KNDI|70574|214079|P
20140326|KNL|21752|24652|P
20140326|KNM|0|100|P
20140326|KNOW|9167|20010|P
20140326|KNX|15131|42420|P
20140326|KO|383227|557657|P
20140326|KODK|8100|13138|P
20140326|KODK+|0|713|P
20140326|KODK+A|0|1060|P
20140326|KOF|300|1500|P
20140326|KOG|134978|199545|P
20140326|KOL|36081|44819|P
20140326|KOLD|2400|6883|P
20140326|KONA|3360|9321|P
20140326|KONG|25032|58873|P
20140326|KOOL|17409|30090|P
20140326|KOP|1315|1915|P
20140326|KOPN|27100|41250|P
20140326|KORS|108965|232166|P
20140326|KORU|100|100|P
20140326|KORZ|0|200|P
20140326|KOS|11500|18524|P
20140326|KOSS|100|100|P
20140326|KPTI|9850|14175|P
20140326|KR|126208|219476|P
20140326|KRA|3110|10687|P
20140326|KRC|29142|52794|P
20140326|KRE|491574|794558|P
20140326|KRFT|162294|253571|P
20140326|KRG|11500|30761|P
20140326|KRG-A|100|100|P
20140326|KRNY|960|2359|P
20140326|KRO|4500|7295|P
20140326|KROO|166|566|P
20140326|KRU|0|1000|P
20140326|KS|17907|41395|P
20140326|KSM|400|1200|P
20140326|KSS|233793|410804|P
20140326|KST|100|623|P
20140326|KSU|130860|215431|P
20140326|KT|1799|9555|P
20140326|KTCC|0|400|P
20140326|KTF|200|500|P
20140326|KTOS|23868|32615|P
20140326|KTP|0|100|P
20140326|KUTV|6000|10265|P
20140326|KVHI|2800|3900|P
20140326|KW|17577|64162|P
20140326|KWEB|675|4125|P
20140326|KWK|25061|52206|P
20140326|KWR|1500|3552|P
20140326|KWT|120|320|P
20140326|KXI|100|5952|P
20140326|KYE|1300|8666|P
20140326|KYN|3218|7009|P
20140326|KYN-G|0|800|P
20140326|KYO|400|600|P
20140326|KYTH|14265|18426|P
20140326|L|26844|64667|P
20140326|LABL|200|1100|P
20140326|LACO|0|500|P
20140326|LAD|11448|17372|P
20140326|LADR|2800|6501|P
20140326|LAG|200|2635|P
20140326|LAKE|299|299|P
20140326|LAMR|38670|76347|P
20140326|LANC|1300|2200|P
20140326|LAND|100|698|P
20140326|LAQ|0|1800|P
20140326|LAS|100|600|P
20140326|LATM|826|950|P
20140326|LAYN|12873|17573|P
20140326|LAZ|33367|77061|P
20140326|LB|92108|131545|P
20140326|LBAI|800|1500|P
20140326|LBF|0|400|P
20140326|LBIX|0|100|P
20140326|LBJ|11425|13825|P
20140326|LBMH|24176|33861|P
20140326|LBND|400|2000|P
20140326|LBTYA|91202|167184|P
20140326|LBTYK|74001|190030|P
20140326|LBY|2400|6617|P
20140326|LCAV|0|4090|P
20140326|LCI|23227|41847|P
20140326|LCM|600|7090|P
20140326|LCNB|400|400|P
20140326|LCUT|576|876|P
20140326|LDF|100|300|P
20140326|LDL|10420|21561|P
20140326|LDOS|48551|105667|P
20140326|LDP|436|972|P
20140326|LDR|1030|2135|P
20140326|LDRH|1557|8828|P
20140326|LDUR|0|1603|P
20140326|LEA|33204|97200|P
20140326|LEAF|17539|23554|P
20140326|LECO|30469|47885|P
20140326|LEDMV|725|725|P
20140326|LEDS|7000|12465|P
20140326|LEE|21719|93330|P
20140326|LEG|48023|55423|P
20140326|LEI|100|500|P
20140326|LEMB|6917|7530|P
20140326|LEN|216287|282706|P
20140326|LEN.B|100|1300|P
20140326|LEO|2000|3288|P
20140326|LEVY|0|4900|P
20140326|LEVYU|100|600|P
20140326|LEVYW|0|600|P
20140326|LF|21501|35757|P
20140326|LFC|19437|33421|P
20140326|LFL|10142|38115|P
20140326|LFUS|1400|2000|P
20140326|LFVN|4390|6766|P
20140326|LG|3200|6963|P
20140326|LGCY|4117|21187|P
20140326|LGF|253529|699670|P
20140326|LGI|2500|9073|P
20140326|LGIH|13692|16892|P
20140326|LGND|15479|25008|P
20140326|LGP|800|1600|P
20140326|LH|247178|381253|P
20140326|LHCG|400|1200|P
20140326|LHO|54342|127884|P
20140326|LHO-G|100|100|P
20140326|LHO-H|1200|1400|P
20140326|LII|34935|44623|P
20140326|LIME|100|1000|P
20140326|LIN|19799|56878|P
20140326|LINC|1359|3888|P
20140326|LINE|28874|78184|P
20140326|LINTA|92868|172356|P
20140326|LION|1200|5298|P
20140326|LIOX|15600|32179|P
20140326|LIQD|600|900|P
20140326|LIQT|0|800|P
20140326|LIT|0|9690|P
20140326|LITB|19422|69296|P
20140326|LIVE|12200|22470|P
20140326|LIWA|595|3095|P
20140326|LJPC|15919|46536|P
20140326|LKFN|2514|3214|P
20140326|LKQ|59272|148467|P
20140326|LL|42042|64650|P
20140326|LLEX|1000|4000|P
20140326|LLL|60443|116671|P
20140326|LLNW|9411|26505|P
20140326|LLTC|168496|231102|P
20140326|LLY|163950|337501|P
20140326|LM|159681|212085|P
20140326|LMAT|0|1000|P
20140326|LMCA|19039|50643|P
20140326|LMIA|17584|28974|P
20140326|LMNR|100|500|P
20140326|LMNS|1600|10374|P
20140326|LMNX|16800|23960|P
20140326|LMOS|2600|4700|P
20140326|LMT|71112|113066|P
20140326|LNC|174769|264667|P
20140326|LNC+|0|1400|P
20140326|LNCE|6139|14437|P
20140326|LNCO|40750|82887|P
20140326|LNDC|8800|33446|P
20140326|LNG|134248|257150|P
20140326|LNKD|241557|374983|P
20140326|LNN|47333|88643|P
20140326|LNT|88533|176441|P
20140326|LO|134649|273873|P
20140326|LOCK|48512|101849|P
20140326|LOCM|6000|7700|P
20140326|LODE|200|700|P
20140326|LOGI|44085|55570|P
20140326|LOGM|12600|19200|P
20140326|LOJN|5300|12287|P
20140326|LONG|2730|7394|P
20140326|LOPE|14200|18400|P
20140326|LOR|0|200|P
20140326|LORL|4879|10304|P
20140326|LOV|14420|21493|P
20140326|LOW|515037|788747|P
20140326|LPDX|0|600|P
20140326|LPHI|300|300|P
20140326|LPI|37069|89269|P
20140326|LPL|9690|21790|P
20140326|LPLA|15825|34667|P
20140326|LPNT|46443|62081|P
20140326|LPSN|22631|45503|P
20140326|LPT|9138|28990|P
20140326|LPTH|5306|8340|P
20140326|LPTN|200|1000|P
20140326|LPX|146575|203785|P
20140326|LQD|41192|134523|P
20140326|LQDT|30009|64644|P
20140326|LRAD|2500|11300|P
20140326|LRCX|112836|204903|P
20140326|LRE|2117|8798|P
20140326|LRN|9622|13222|P
20140326|LSBK|0|184|P
20140326|LSCC|27824|79778|P
20140326|LSG|19365|52574|P
20140326|LSI|40534|60313|P
20140326|LSTR|9945|26549|P
20140326|LTBR|9500|14700|P
20140326|LTC|5413|20217|P
20140326|LTL|200|2300|P
20140326|LTM|25168|42225|P
20140326|LTPZ|0|124|P
20140326|LTRX|100|1100|P
20140326|LTS|12614|22226|P
20140326|LTS-A|0|400|P
20140326|LTXC|11700|24644|P
20140326|LUB|411|2362|P
20140326|LUK|41364|109516|P
20140326|LULU|302849|439037|P
20140326|LUNA|4600|10000|P
20140326|LUV|290492|405478|P
20140326|LUX|2604|5904|P
20140326|LVL|320|820|P
20140326|LVLT|148567|260969|P
20140326|LVNTA|5003|15676|P
20140326|LVS|297194|528410|P
20140326|LWAY|1100|1600|P
20140326|LWC|1667|1779|P
20140326|LXFR|0|300|P
20140326|LXFT|4700|7700|P
20140326|LXK|35672|64543|P
20140326|LXP|65437|159800|P
20140326|LXRX|29745|50677|P
20140326|LXU|11226|15116|P
20140326|LYB|116627|211996|P
20140326|LYG|152527|499612|P
20140326|LYG-A|0|600|P
20140326|LYTS|800|1861|P
20140326|LYV|33126|63764|P
20140326|LZB|13207|24159|P
20140326|M|293665|409087|P
20140326|MA|248851|642942|P
20140326|MAA|15212|44877|P
20140326|MAB|0|100|P
20140326|MAC|56120|89010|P
20140326|MACK|37236|104443|P
20140326|MAG|0|500|P
20140326|MAGS|700|1700|P
20140326|MAIN|14334|25698|P
20140326|MAMS|3364|4200|P
20140326|MAN|49320|98137|P
20140326|MANH|18400|36184|P
20140326|MANT|11160|15963|P
20140326|MANU|300|300|P
20140326|MAR|314593|389184|P
20140326|MARK|100|100|P
20140326|MAS|161506|258004|P
20140326|MASI|31162|43843|P
20140326|MAT|524601|664528|P
20140326|MATH|0|1200|P
20140326|MATL|0|860|P
20140326|MATR|1800|10930|P
20140326|MATW|10855|18126|P
20140326|MATX|17447|30547|P
20140326|MAV|430|930|P
20140326|MAYS|300|300|P
20140326|MBB|165408|174104|P
20140326|MBC|0|3200|P
20140326|MBF|0|3500|P
20140326|MBFI|6100|16066|P
20140326|MBG|0|1100|P
20140326|MBI|86378|209000|P
20140326|MBII|23170|25970|P
20140326|MBIS|400|600|P
20140326|MBLX|300|4350|P
20140326|MBT|144355|373813|P
20140326|MBUU|7900|12258|P
20140326|MBWM|0|200|P
20140326|MCA|900|1500|P
20140326|MCBC|0|700|P
20140326|MCC|20100|27100|P
20140326|MCD|120233|275280|P
20140326|MCEP|500|6216|P
20140326|MCF|2800|5600|P
20140326|MCGC|28240|124562|P
20140326|MCHI|42967|64452|P
20140326|MCHP|89748|130577|P
20140326|MCHX|33600|45877|P
20140326|MCI|800|1600|P
20140326|MCK|73461|208430|P
20140326|MCN|1000|3164|P
20140326|MCO|25909|85292|P
20140326|MCOX|100|100|P
20140326|MCP|141083|178236|P
20140326|MCQ|0|200|P
20140326|MCR|600|3612|P
20140326|MCRI|1245|1445|P
20140326|MCRL|7600|9700|P
20140326|MCRO|0|250|P
20140326|MCRS|18900|44188|P
20140326|MCS|2700|7100|P
20140326|MCY|3200|4800|P
20140326|MCZ|500|2000|P
20140326|MD|40412|85793|P
20140326|MDAS|11300|31100|P
20140326|MDC|113561|126498|P
20140326|MDCA|10830|18590|P
20140326|MDCI|2500|7600|P
20140326|MDCO|21762|37579|P
20140326|MDGN|3989|6441|P
20140326|MDIV|100|100|P
20140326|MDLZ|466881|885100|P
20140326|MDM|1100|3300|P
20140326|MDP|28495|49045|P
20140326|MDR|252906|500031|P
20140326|MDRX|56380|110622|P
20140326|MDSO|37499|65053|P
20140326|MDT|177429|313900|P
20140326|MDU|39697|77074|P
20140326|MDVN|60525|94126|P
20140326|MDW|5100|8800|P
20140326|MDWD|10092|37367|P
20140326|MDXG|17825|36747|P
20140326|MDY|104345|262254|P
20140326|MDYG|100|472|P
20140326|MDYV|1078|3382|P
20140326|MEA|0|1735|P
20140326|MEAS|1785|2385|P
20140326|MED|5600|12900|P
20140326|MEET|53898|114271|P
20140326|MEG|7601|15801|P
20140326|MEI|38100|54066|P
20140326|MEIL|1788|2352|P
20140326|MEIP|13174|20024|P
20140326|MELA|1400|3371|P
20140326|MELI|84973|180359|P
20140326|MEMP|9683|25645|P
20140326|MEN|0|500|P
20140326|MENT|33926|51258|P
20140326|MEOH|20328|51048|P
20140326|MEP|1000|2300|P
20140326|MER-D|0|1100|P
20140326|MER-K|0|400|P
20140326|MER-P|1100|1800|P
20140326|MERC|64997|74352|P
20140326|MERU|8800|26703|P
20140326|MES|0|2000|P
20140326|MET|309521|489005|P
20140326|MET-A|1763|1763|P
20140326|MET-B|2200|5185|P
20140326|METR|713|8175|P
20140326|MFA|49212|76509|P
20140326|MFA-B|1400|1600|P
20140326|MFC|47339|78550|P
20140326|MFG|7836|13936|P
20140326|MFI|100|700|P
20140326|MFL|300|1499|P
20140326|MFLX|100|200|P
20140326|MFM|100|300|P
20140326|MFO|0|4032|P
20140326|MFRI|700|2750|P
20140326|MFRM|8912|12312|P
20140326|MFT|0|3000|P
20140326|MFV|811|811|P
20140326|MG|1800|4090|P
20140326|MGA|35498|67244|P
20140326|MGAM|15403|79776|P
20140326|MGC|2100|3123|P
20140326|MGCD|100|200|P
20140326|MGEE|1500|2700|P
20140326|MGF|400|800|P
20140326|MGH|0|500|P
20140326|MGI|35574|42931|P
20140326|MGIC|13000|74536|P
20140326|MGK|37401|49846|P
20140326|MGLN|6700|11000|P
20140326|MGM|384055|601112|P
20140326|MGN|4900|16104|P
20140326|MGNX|19300|39321|P
20140326|MGPI|300|1492|P
20140326|MGR|0|1600|P
20140326|MGRC|2862|4365|P
20140326|MGT|1700|2600|P
20140326|MGU|0|200|P
20140326|MGV|12361|53006|P
20140326|MGYR|0|913|P
20140326|MHD|0|700|P
20140326|MHF|0|2400|P
20140326|MHFI|85243|266025|P
20140326|MHG|2700|3624|P
20140326|MHGC|9541|23841|P
20140326|MHH|0|710|P
20140326|MHK|45014|71733|P
20140326|MHLD|8961|28465|P
20140326|MHN|100|700|P
20140326|MHNA|2000|2300|P
20140326|MHNB|229|229|P
20140326|MHNC|0|200|P
20140326|MHO|26878|32778|P
20140326|MHR|132681|310156|P
20140326|MHR-E|0|1700|P
20140326|MHW|5000|14000|P
20140326|MHY|0|5800|P
20140326|MIC|6155|57056|P
20140326|MICT|100|325|P
20140326|MIDD|6334|9800|P
20140326|MIDU|8622|13322|P
20140326|MIDZ|2100|10112|P
20140326|MIE|0|729|P
20140326|MIG|9621|32818|P
20140326|MIL|23873|29018|P
20140326|MILL|26721|38571|P
20140326|MILL-C|0|300|P
20140326|MILL-D|0|100|P
20140326|MIN|800|3573|P
20140326|MINC|850|5478|P
20140326|MIND|401|1300|P
20140326|MINI|4500|5500|P
20140326|MINT|3600|35964|P
20140326|MITK|12529|19051|P
20140326|MITL|14146|38086|P
20140326|MITT|14500|32307|P
20140326|MIXT|800|800|P
20140326|MIY|600|1700|P
20140326|MJI|300|1979|P
20140326|MJN|75252|133129|P
20140326|MKC|49250|90794|P
20140326|MKL|996|1796|P
20140326|MKSI|13600|22100|P
20140326|MKTO|67244|131722|P
20140326|MKTX|13689|18689|P
20140326|MLAB|700|1300|P
20140326|MLHR|17666|21595|P
20140326|MLI|5231|9225|P
20140326|MLM|45251|68199|P
20140326|MLN|1500|7030|P
20140326|MLNK|14364|31387|P
20140326|MLNX|21757|33821|P
20140326|MLP|5150|8250|P
20140326|MLPA|700|9664|P
20140326|MLPC|900|1000|P
20140326|MLPG|0|199|P
20140326|MLPI|29330|33380|P
20140326|MLPL|300|2300|P
20140326|MLPN|1710|7693|P
20140326|MLPX|336|736|P
20140326|MLPY|400|400|P
20140326|MLR|2300|2700|P
20140326|MLU|2000|3700|P
20140326|MM|86230|132192|P
20140326|MMC|45627|122457|P
20140326|MMD|0|400|P
20140326|MMF|0|6150|P
20140326|MMI|800|1750|P
20140326|MMLP|1400|6053|P
20140326|MMM|87777|176689|P
20140326|MMP|23758|46153|P
20140326|MMS|10096|25068|P
20140326|MMSI|4399|7974|P
20140326|MMT|600|15700|P
20140326|MMYT|600|4000|P
20140326|MN|4300|22542|P
20140326|MNA|492|592|P
20140326|MNDL|20650|41146|P
20140326|MNDO|300|300|P
20140326|MNE|0|902|P
20140326|MNGA|69671|321905|P
20140326|MNI|41573|64478|P
20140326|MNK|64872|147265|P
20140326|MNKD|340292|539998|P
20140326|MNOV|200|200|P
20140326|MNP|0|100|P
20140326|MNR|3647|17747|P
20140326|MNRO|22705|27105|P
20140326|MNST|53858|117492|P
20140326|MNTA|59608|105348|P
20140326|MNTG|200|801|P
20140326|MNTX|1591|3591|P
20140326|MO|379216|539352|P
20140326|MOAT|6476|12682|P
20140326|MOBI|41423|211177|P
20140326|MOC|0|5800|P
20140326|MOCO|100|100|P
20140326|MOD|11565|17555|P
20140326|MODN|2653|7353|P
20140326|MOFG|0|300|P
20140326|MOG.A|10257|15935|P
20140326|MOH|10600|20060|P
20140326|MOM|0|1200|P
20140326|MON|95400|192047|P
20140326|MONT|5994|28087|P
20140326|MOO|11099|52256|P
20140326|MORL|5753|18918|P
20140326|MORN|800|2500|P
20140326|MORT|3400|4810|P
20140326|MOS|92033|182297|P
20140326|MOSY|29018|32018|P
20140326|MOV|28284|72769|P
20140326|MOVE|3300|12702|P
20140326|MPA|500|4021|P
20140326|MPAA|8065|27831|P
20140326|MPC|130580|241849|P
20140326|MPE|0|4500|P
20140326|MPEL|167061|437996|P
20140326|MPET|2000|2800|P
20140326|MPLX|1300|3282|P
20140326|MPO|16241|37651|P
20140326|MPV|500|1900|P
20140326|MPW|55480|108833|P
20140326|MPWR|26087|59673|P
20140326|MPX|0|436|P
20140326|MQT|0|1436|P
20140326|MQY|400|4200|P
20140326|MR|41570|105093|P
20140326|MRC|22232|52980|P
20140326|MRCC|1325|1425|P
20140326|MRCY|5500|7650|P
20140326|MRF|100|100|P
20140326|MRGE|6125|9025|P
20140326|MRH|7341|17224|P
20140326|MRH-A|100|100|P
20140326|MRIN|12315|19871|P
20140326|MRK|587532|1154257|P
20140326|MRLN|852|1466|P
20140326|MRO|210599|374265|P
20140326|MRTN|2500|6658|P
20140326|MRTX|11031|22411|P
20140326|MRVL|154665|450814|P
20140326|MS|330434|743789|P
20140326|MS-A|1100|1500|P
20140326|MS-E|0|400|P
20140326|MS-F|2700|9060|P
20140326|MSA|5658|10554|P
20140326|MSB|600|1500|P
20140326|MSC|7246|10021|P
20140326|MSCC|19947|29246|P
20140326|MSCI|35657|54481|P
20140326|MSD|3028|3928|P
20140326|MSEX|2218|2899|P
20140326|MSFG|900|900|P
20140326|MSFT|1537052|3035606|P
20140326|MSG|36472|84124|P
20140326|MSI|62274|96419|P
20140326|MSJ|0|1322|P
20140326|MSM|30196|42738|P
20140326|MSN|400|500|P
20140326|MSO|9430|33911|P
20140326|MSP|400|1200|P
20140326|MSTR|2100|7037|P
20140326|MSTX|50380|290906|P
20140326|MSZ|3493|3493|P
20140326|MT|318021|488586|P
20140326|MTB|29909|46187|P
20140326|MTCN|500|1324|P
20140326|MTD|3500|10788|P
20140326|MTDR|98136|130235|P
20140326|MTG|186665|351153|P
20140326|MTGE|20178|81123|P
20140326|MTH|39394|79774|P
20140326|MTK|100|1144|P
20140326|MTL|23168|65686|P
20140326|MTN|33257|43277|P
20140326|MTOR|50075|119437|P
20140326|MTRN|11303|17372|P
20140326|MTRX|24830|38520|P
20140326|MTS|0|300|P
20140326|MTSC|4400|7200|P
20140326|MTSI|1953|2960|P
20140326|MTSL|0|100|P
20140326|MTSN|25898|62755|P
20140326|MTU|40719|56018|P
20140326|MTUM|100|820|P
20140326|MTW|136635|180763|P
20140326|MTX|15231|24591|P
20140326|MTY|1500|1500|P
20140326|MTZ|44617|92270|P
20140326|MU|1372210|2270805|P
20140326|MUA|0|300|P
20140326|MUAD|200|3200|P
20140326|MUAE|0|100|P
20140326|MUAF|181|781|P
20140326|MUAG|14385|14585|P
20140326|MUAH|0|1100|P
20140326|MUB|7001|21141|P
20140326|MUC|508|1900|P
20140326|MUE|700|1100|P
20140326|MUH|0|200|P
20140326|MUI|0|300|P
20140326|MUJ|0|1300|P
20140326|MUNI|12500|14800|P
20140326|MUR|92289|139930|P
20140326|MUS|100|100|P
20140326|MUSA|18402|24051|P
20140326|MUX|140632|243572|P
20140326|MVC|6001|8768|P
20140326|MVCB|0|5200|P
20140326|MVF|11483|22255|P
20140326|MVG|5700|16900|P
20140326|MVIS|39151|119649|P
20140326|MVNR|2900|5500|P
20140326|MVO|0|300|P
20140326|MVT|1000|5700|P
20140326|MVV|7000|12631|P
20140326|MW|53944|102868|P
20140326|MWA|17459|38364|P
20140326|MWE|25346|49541|P
20140326|MWIV|2200|4200|P
20140326|MWV|171105|223100|P
20140326|MWW|45531|97577|P
20140326|MX|3000|10961|P
20140326|MXC|1012|3007|P
20140326|MXE|400|600|P
20140326|MXF|200|500|P
20140326|MXI|1600|5250|P
20140326|MXIM|83787|159331|P
20140326|MXL|4201|8614|P
20140326|MXN|5088|9888|P
20140326|MXT|0|2000|P
20140326|MXWL|44137|63146|P
20140326|MY|51976|98256|P
20140326|MYC|500|800|P
20140326|MYCC|5900|15000|P
20140326|MYD|700|4500|P
20140326|MYE|4524|11714|P
20140326|MYF|0|625|P
20140326|MYGN|85358|125731|P
20140326|MYI|1100|2700|P
20140326|MYJ|0|900|P
20140326|MYL|181082|442378|P
20140326|MYM|100|2279|P
20140326|MYN|1270|1970|P
20140326|MYRG|1516|4016|P
20140326|MYY|1800|3900|P
20140326|MZF|0|200|P
20140326|MZOR|3568|6468|P
20140326|MZZ|100|14700|P
20140326|N|27993|84623|P
20140326|NAC|192|1492|P
20140326|NAD|1300|1900|P
20140326|NADL|6800|27145|P
20140326|NAII|0|100|P
20140326|NAK|300|10000|P
20140326|NAN|0|700|P
20140326|NAN-C|0|1400|P
20140326|NAN-D|0|1600|P
20140326|NANO|3239|6339|P
20140326|NASB|103|603|P
20140326|NAT|19471|43113|P
20140326|NATI|6080|18329|P
20140326|NATL|1100|7477|P
20140326|NATR|300|740|P
20140326|NAUH|0|300|P
20140326|NAV|90133|137453|P
20140326|NAVB|45327|61016|P
20140326|NAVG|600|1000|P
20140326|NAZ|1300|4877|P
20140326|NBB|100|100|P
20140326|NBBC|5102|12502|P
20140326|NBCB|2100|4220|P
20140326|NBD|800|1300|P
20140326|NBG|68701|120375|P
20140326|NBG-A|100|100|P
20140326|NBH|0|625|P
20140326|NBHC|12687|32223|P
20140326|NBIX|37957|59986|P
20140326|NBL|57435|117548|P
20140326|NBO|300|1100|P
20140326|NBR|397480|702808|P
20140326|NBS|14742|16742|P
20140326|NBTB|2350|4850|P
20140326|NBW|1700|3566|P
20140326|NBY|1500|2600|P
20140326|NC|800|1800|P
20140326|NCB|0|1213|P
20140326|NCFT|2439|12082|P
20140326|NCI|9401|13836|P
20140326|NCIT|1800|9600|P
20140326|NCLH|39215|96762|P
20140326|NCMI|10932|46120|P
20140326|NCO|0|100|P
20140326|NCP|1200|3916|P
20140326|NCQ|4700|8400|P
20140326|NCR|214101|386440|P
20140326|NCS|28915|38182|P
20140326|NCT|87323|206302|P
20140326|NCT-B|0|200|P
20140326|NCT-C|0|1440|P
20140326|NCTY|700|1100|P
20140326|NCU|100|1300|P
20140326|NCV|1200|6250|P
20140326|NCZ|11337|18269|P
20140326|NDAQ|67260|105345|P
20140326|NDLS|14292|21624|P
20140326|NDP|0|262|P
20140326|NDRO|300|1529|P
20140326|NDSN|15192|28007|P
20140326|NDZ|4200|25651|P
20140326|NE|214324|313800|P
20140326|NEA|3050|6399|P
20140326|NEAR|498|498|P
20140326|NEE|80493|144530|P
20140326|NEE-C|200|698|P
20140326|NEE-H|900|900|P
20140326|NEE-I|200|1717|P
20140326|NEE-J|0|1000|P
20140326|NEM|543432|736059|P
20140326|NEO|3820|6503|P
20140326|NEOG|17400|22100|P
20140326|NEON|40185|54254|P
20140326|NEPT|43239|73026|P
20140326|NES|22625|29325|P
20140326|NEU|2100|2500|P
20140326|NEV|100|400|P
20140326|NEWL|3960|77964|P
20140326|NEWM|3019|58619|P
20140326|NEWP|7900|14963|P
20140326|NEWS|200|800|P
20140326|NEWT|10050|13877|P
20140326|NFBK|4739|21145|P
20140326|NFEC|197|2197|P
20140326|NFG|64761|104476|P
20140326|NFJ|9100|11644|P
20140326|NFLX|171946|399295|P
20140326|NFO|458|458|P
20140326|NFRA|0|2327|P
20140326|NFX|94558|169399|P
20140326|NG|236255|479839|P
20140326|NGD|255437|387550|P
20140326|NGE|0|560|P
20140326|NGG|8280|17924|P
20140326|NGL|3964|7147|P
20140326|NGLS|3539|9220|P
20140326|NGPC|1701|2101|P
20140326|NGS|1400|5350|P
20140326|NGVC|3452|3952|P
20140326|NGX-C|0|3200|P
20140326|NHC|0|300|P
20140326|NHC-A|1000|1000|P
20140326|NHF|6776|26167|P
20140326|NHI|7737|10131|P
20140326|NHS|600|2843|P
20140326|NHTB|600|600|P
20140326|NI|84507|136651|P
20140326|NIB|1080|4110|P
20140326|NICE|8700|17099|P
20140326|NICK|1700|2715|P
20140326|NID|300|1251|P
20140326|NIE|0|2098|P
20140326|NIHD|42907|114188|P
20140326|NILE|9395|12423|P
20140326|NIM|0|500|P
20140326|NINE|0|700|P
20140326|NINI|1561|1561|P
20140326|NIO|100|1000|P
20140326|NIQ|500|12700|P
20140326|NJ|500|6000|P
20140326|NJR|11700|26890|P
20140326|NJV|0|153|P
20140326|NKA|2400|6758|P
20140326|NKE|135499|292638|P
20140326|NKSH|318|318|P
20140326|NKTR|108341|135495|P
20140326|NKX|0|8198|P
20140326|NKY|1900|17453|P
20140326|NL|200|600|P
20140326|NLNK|14202|23817|P
20140326|NLP|1200|3332|P
20140326|NLR|0|100|P
20140326|NLS|8293|24366|P
20140326|NLSN|79538|153041|P
20140326|NLST|5313|10113|P
20140326|NLY|288986|498080|P
20140326|NLY-A|1100|3300|P
20140326|NLY-C|100|600|P
20140326|NLY-D|0|1300|P
20140326|NM|21284|36948|P
20140326|NMA|100|1000|P
20140326|NMB|0|200|P
20140326|NMBL|18656|42577|P
20140326|NMFC|48748|57047|P
20140326|NMI|0|2300|P
20140326|NMIH|3581|6028|P
20140326|NML|4404|22409|P
20140326|NMM|14556|31629|P
20140326|NMO|0|4550|P
20140326|NMR|10112|17213|P
20140326|NMRX|5200|10100|P
20140326|NMT-C|0|100|P
20140326|NMY|0|1600|P
20140326|NMY-D|0|300|P
20140326|NMZ|6500|14454|P
20140326|NNA|2238|27065|P
20140326|NNBR|1500|2200|P
20140326|NNC|0|1400|P
20140326|NNI|5286|13516|P
20140326|NNJ|0|1142|P
20140326|NNN|27645|72439|P
20140326|NNN-D|100|500|P
20140326|NNN-E|0|700|P
20140326|NNP|1300|4847|P
20140326|NNVC|36750|54937|P
20140326|NNY|0|694|P
20140326|NOA|3246|11178|P
20140326|NOAH|5545|19966|P
20140326|NOBL|18580|33652|P
20140326|NOC|109081|144552|P
20140326|NOG|58311|89559|P
20140326|NOK|872245|1470977|P
20140326|NOR|40593|121181|P
20140326|NORD|125766|792904|P
20140326|NORW|1200|1896|P
20140326|NOV|115500|186727|P
20140326|NOW|115742|185433|P
20140326|NP|3900|7800|P
20140326|NPBC|12960|42745|P
20140326|NPD|500|1300|P
20140326|NPF|0|4988|P
20140326|NPI|400|700|P
20140326|NPK|2000|3400|P
20140326|NPM|1780|2902|P
20140326|NPO|17343|33844|P
20140326|NPP|0|1900|P
20140326|NPSP|80072|133406|P
20140326|NPT|300|2800|P
20140326|NPTN|6900|8500|P
20140326|NPV|700|2196|P
20140326|NQ|141482|458243|P
20140326|NQC|0|1128|P
20140326|NQI|0|1300|P
20140326|NQJ|0|200|P
20140326|NQM|1400|2500|P
20140326|NQP|200|4424|P
20140326|NQS|440|2440|P
20140326|NQU|100|2889|P
20140326|NR|86202|123111|P
20140326|NRCIA|500|800|P
20140326|NRF|90080|158478|P
20140326|NRF-A|0|100|P
20140326|NRF-B|685|685|P
20140326|NRF-D|0|550|P
20140326|NRG|247028|436653|P
20140326|NRIM|2100|2927|P
20140326|NRK|100|1600|P
20140326|NRO|2401|8201|P
20140326|NRP|3543|9043|P
20140326|NRT|1225|1225|P
20140326|NRX|900|2400|P
20140326|NRZ|79025|154280|P
20140326|NS|14025|34065|P
20140326|NSC|55119|93863|P
20140326|NSH|2700|7245|P
20140326|NSIT|5365|12665|P
20140326|NSL|0|618|P
20140326|NSLP|100|2100|P
20140326|NSM|35818|50849|P
20140326|NSP|6540|9875|P
20140326|NSPH|7802|9802|P
20140326|NSPR|996|3096|P
20140326|NSR|13067|26502|P
20140326|NSS|800|3750|P
20140326|NSSC|400|1200|P
20140326|NSTG|3400|4400|P
20140326|NSU|11470|27878|P
20140326|NSYS|0|2170|P
20140326|NTAP|266913|635620|P
20140326|NTC|400|5010|P
20140326|NTCT|17603|23303|P
20140326|NTE|5700|18700|P
20140326|NTES|42249|81337|P
20140326|NTG|1931|4240|P
20140326|NTGR|15495|19995|P
20140326|NTI|10832|46871|P
20140326|NTK|1642|1842|P
20140326|NTLS|21877|40066|P
20140326|NTN|100|100|P
20140326|NTRI|57590|73046|P
20140326|NTRS|32629|79796|P
20140326|NTS|0|1900|P
20140326|NTT|14605|20637|P
20140326|NTWK|1376|5276|P
20140326|NTX|0|500|P
20140326|NU|51278|106964|P
20140326|NUAN|513982|597965|P
20140326|NUC|100|1000|P
20140326|NUE|154339|202127|P
20140326|NUGT|919918|1506673|P
20140326|NUJ|0|200|P
20140326|NUM|786|4211|P
20140326|NUO|0|2903|P
20140326|NURO|700|1700|P
20140326|NUS|71737|160947|P
20140326|NUTR|1000|1400|P
20140326|NUV|300|1388|P
20140326|NUVA|10122|16433|P
20140326|NUW|200|400|P
20140326|NVAX|270143|693869|P
20140326|NVC|200|1462|P
20140326|NVDA|524639|1193906|P
20140326|NVDQ|11025|21525|P
20140326|NVEC|500|900|P
20140326|NVEE|200|200|P
20140326|NVFY|3028|4628|P
20140326|NVG|277|7427|P
20140326|NVGN|400|2004|P
20140326|NVGS|3900|9700|P
20140326|NVMI|2000|8600|P
20140326|NVO|85797|147441|P
20140326|NVR|500|1200|P
20140326|NVS|60722|106967|P
20140326|NVSL|0|501|P
20140326|NVTL|400|16300|P
20140326|NVX|100|2167|P
20140326|NWBI|12329|27392|P
20140326|NWBO|14808|34100|P
20140326|NWBOW|400|1300|P
20140326|NWE|4525|11691|P
20140326|NWHM|900|6000|P
20140326|NWL|47709|118294|P
20140326|NWLI|100|100|P
20140326|NWN|28238|36338|P
20140326|NWPX|700|2400|P
20140326|NWS|46778|96436|P
20140326|NWSA|146046|224038|P
20140326|NWY|5780|17044|P
20140326|NX|16977|28901|P
20140326|NXJ|200|1646|P
20140326|NXK|0|300|P
20140326|NXK-C|0|8361|P
20140326|NXP|314|314|P
20140326|NXPI|174212|382566|P
20140326|NXQ|600|1600|P
20140326|NXR|629|829|P
20140326|NXST|44187|53524|P
20140326|NXTM|15900|20800|P
20140326|NXZ|2300|9129|P
20140326|NYC|100|400|P
20140326|NYCB|87441|157954|P
20140326|NYCC|750|750|P
20140326|NYF|210|410|P
20140326|NYH|100|100|P
20140326|NYLD|4940|9718|P
20140326|NYMT|50486|60414|P
20140326|NYMX|200|500|P
20140326|NYNY|4127|4727|P
20140326|NYT|41257|57914|P
20140326|NYV|100|700|P
20140326|NZF|733|4535|P
20140326|NZH|3343|4054|P
20140326|O|70640|114578|P
20140326|O-E|400|500|P
20140326|O-F|0|2900|P
20140326|OABC|600|2200|P
20140326|OAK|6297|15714|P
20140326|OAKS|1000|5899|P
20140326|OAKS-A|0|2500|P
20140326|OAS|86633|121858|P
20140326|OB|3647|5547|P
20140326|OBAF|0|4200|P
20140326|OBCI|100|100|P
20140326|OC|74497|145039|P
20140326|OCFC|600|1100|P
20140326|OCIP|3300|21229|P
20140326|OCLR|81693|103495|P
20140326|OCLS|72492|89067|P
20140326|OCN|86780|239386|P
20140326|OCR|39602|77616|P
20140326|OCR-B|0|100|P
20140326|OCRX|1108|2308|P
20140326|ODC|0|200|P
20140326|ODFL|18846|52874|P
20140326|ODP|898631|1236267|P
20140326|OEF|92976|154693|P
20140326|OEH|45919|81696|P
20140326|OESX|12226|33993|P
20140326|OFC|10641|31451|P
20140326|OFC-H|0|400|P
20140326|OFED|0|100|P
20140326|OFG|12764|27046|P
20140326|OFG-B|0|250|P
20140326|OFIX|12600|36517|P
20140326|OGE|21152|38134|P
20140326|OGEN|2265|5365|P
20140326|OGS|3000|9615|P
20140326|OGXI|15249|25542|P
20140326|OHI|81184|96327|P
20140326|OHRP|1800|4200|P
20140326|OI|45059|84465|P
20140326|OIA|0|3084|P
20140326|OIBR|364025|1001841|P
20140326|OIBR.C|1400|11499|P
20140326|OIH|370173|523413|P
20140326|OII|24213|68310|P
20140326|OIIM|1100|5500|P
20140326|OIL|84893|131269|P
20140326|OILT|0|1323|P
20140326|OIS|12710|27293|P
20140326|OKE|37252|109958|P
20140326|OKS|10840|34204|P
20140326|OKSB|400|1800|P
20140326|OLED|19219|32119|P
20140326|OLN|23532|31503|P
20140326|OLO|0|200|P
20140326|OLP|605|1611|P
20140326|OMAB|200|900|P
20140326|OMC|60194|130357|P
20140326|OMCL|11000|18700|P
20140326|OME|4011|11533|P
20140326|OMED|3600|8200|P
20140326|OMER|15300|22650|P
20140326|OMEX|33200|42947|P
20140326|OMG|18612|33036|P
20140326|OMI|14584|36848|P
20140326|OMN|6484|21065|P
20140326|ONB|17718|39931|P
20140326|ONCY|17122|24501|P
20140326|ONE|12305|25918|P
20140326|ONEF|0|500|P
20140326|ONEQ|0|600|P
20140326|ONFC|0|3000|P
20140326|ONNN|198968|460393|P
20140326|ONP|700|1300|P
20140326|ONTX|20119|26260|P
20140326|ONTY|25778|81689|P
20140326|ONVI|0|300|P
20140326|ONVO|29256|93996|P
20140326|OPEN|38958|55030|P
20140326|OPHC|100|100|P
20140326|OPHT|14715|18701|P
20140326|OPK|123370|189573|P
20140326|OPLK|2195|2895|P
20140326|OPTT|36850|89966|P
20140326|OPXA|16100|30200|P
20140326|OPY|900|3618|P
20140326|ORA|6000|7819|P
20140326|ORAN|19657|46853|P
20140326|ORB|6984|23339|P
20140326|ORBC|20537|35137|P
20140326|ORBK|1600|7362|P
20140326|ORC|2300|13510|P
20140326|ORCL|1458396|2520815|P
20140326|OREX|80081|132963|P
20140326|ORI|12579|58972|P
20140326|ORIG|5596|13602|P
20140326|ORIT|2751|7594|P
20140326|ORLY|46366|71944|P
20140326|ORMP|11903|22532|P
20140326|ORN|2898|10182|P
20140326|ORRF|0|200|P
20140326|OSBCP|13200|29736|P
20140326|OSIR|19000|22100|P
20140326|OSIS|13912|20612|P
20140326|OSK|61160|94835|P
20140326|OSN|0|2300|P
20140326|OSTK|14255|22671|P
20140326|OSUR|24090|51436|P
20140326|OTEL|0|1000|P
20140326|OTEX|79959|110497|P
20140326|OTIV|6400|14514|P
20140326|OTTR|3200|4100|P
20140326|OUTR|45496|117908|P
20140326|OVAS|1600|3600|P
20140326|OVLY|0|375|P
20140326|OVRL|100|3568|P
20140326|OVTI|82854|136528|P
20140326|OWW|20264|51187|P
20140326|OXBT|28367|34167|P
20140326|OXF|1700|4000|P
20140326|OXFD|700|900|P
20140326|OXGN|52444|106451|P
20140326|OXLC|2800|7001|P
20140326|OXLCO|100|4310|P
20140326|OXM|7700|12300|P
20140326|OXY|138654|257040|P
20140326|OZM|40295|210407|P
20140326|OZRK|25502|45756|P
20140326|P|421497|795466|P
20140326|PAA|31089|57548|P
20140326|PAAS|71540|144716|P
20140326|PAC|2300|7800|P
20140326|PACB|37662|84404|P
20140326|PACD|900|4600|P
20140326|PACR|14696|47336|P
20140326|PACT|200|2300|P
20140326|PACW|60655|82749|P
20140326|PAF|100|100|P
20140326|PAG|39045|62206|P
20140326|PAGG|0|800|P
20140326|PAGP|12600|21496|P
20140326|PAH|18502|68647|P
20140326|PAI|0|682|P
20140326|PAL|336178|900383|P
20140326|PALL|11092|19028|P
20140326|PAM|10575|48872|P
20140326|PAMT|1000|2300|P
20140326|PANW|124872|297127|P
20140326|PAR|400|600|P
20140326|PATK|3352|8852|P
20140326|PATR|100|700|P
20140326|PAY|110609|259591|P
20140326|PAYX|91151|173926|P
20140326|PB|30981|57713|P
20140326|PBA|24114|32826|P
20140326|PBCT|130555|194431|P
20140326|PBD|6500|7200|P
20140326|PBE|1300|8922|P
20140326|PBF|55643|104719|P
20140326|PBH|13838|32148|P
20140326|PBI|93413|187561|P
20140326|PBI-B|3700|4459|P
20140326|PBIB|0|900|P
20140326|PBIP|2400|3600|P
20140326|PBJ|8514|14214|P
20140326|PBM|200|300|P
20140326|PBMD|2200|2900|P
20140326|PBP|4454|15829|P
20140326|PBPB|16884|21634|P
20140326|PBR|1259596|1930477|P
20140326|PBR.A|912857|1428680|P
20140326|PBS|1476|26741|P
20140326|PBT|2809|8409|P
20140326|PBW|14501|99933|P
20140326|PBY|31318|44854|P
20140326|PBYI|12373|20699|P
20140326|PCAR|152583|199664|P
20140326|PCBK|500|900|P
20140326|PCCC|2034|4416|P
20140326|PCEF|22257|29062|P
20140326|PCF|0|3620|P
20140326|PCG|127377|200006|P
20140326|PCG-B|200|1400|P
20140326|PCG-D|0|900|P
20140326|PCG-I|1800|2800|P
20140326|PCH|13896|27327|P
20140326|PCI|9775|47985|P
20140326|PCK|100|10909|P
20140326|PCL|33706|78079|P
20140326|PCLN|41845|85053|P
20140326|PCMI|700|1300|P
20140326|PCN|837|4279|P
20140326|PCO|30820|54692|P
20140326|PCOM|1300|8700|P
20140326|PCP|26111|81596|P
20140326|PCQ|0|3567|P
20140326|PCRX|6300|17390|P
20140326|PCTI|3300|4200|P
20140326|PCTY|44988|65418|P
20140326|PCY|53353|77941|P
20140326|PCYC|86250|188108|P
20140326|PCYG|9970|13230|P
20140326|PCYO|1800|2522|P
20140326|PDCE|35153|70254|P
20140326|PDCO|21188|34702|P
20140326|PDEX|0|200|P
20140326|PDFS|25421|56071|P
20140326|PDH|400|12683|P
20140326|PDI|15467|29539|P
20140326|PDII|2120|7400|P
20140326|PDLI|128655|232293|P
20140326|PDM|20916|32993|P
20140326|PDN|1100|3136|P
20140326|PDO|2100|3000|P
20140326|PDP|7626|9294|P
20140326|PDS|63591|140949|P
20140326|PDT|0|2325|P
20140326|PEB|25512|50269|P
20140326|PEB-B|0|500|P
20140326|PEBK|300|300|P
20140326|PEBO|400|1500|P
20140326|PED|2500|3400|P
20140326|PEG|94628|157430|P
20140326|PEGA|8300|15300|P
20140326|PEGI|4842|14834|P
20140326|PEI|9301|35952|P
20140326|PEI-B|1000|1000|P
20140326|PEIX|177933|261622|P
20140326|PEJ|6853|8965|P
20140326|PEK|1400|3500|P
20140326|PENN|77855|181249|P
20140326|PENX|100|100|P
20140326|PEO|1875|13919|P
20140326|PEOP|2500|2800|P
20140326|PEP|290640|452707|P
20140326|PER|2300|13860|P
20140326|PERF|0|800|P
20140326|PERI|9600|16814|P
20140326|PERY|3716|4416|P
20140326|PES|16870|49744|P
20140326|PESI|100|100|P
20140326|PETM|109330|166380|P
20140326|PETS|7574|13574|P
20140326|PETX|15428|24413|P
20140326|PEY|14549|16712|P
20140326|PEZ|200|2254|P
20140326|PF|5335|10435|P
20140326|PFBC|1100|3617|P
20140326|PFD|500|6700|P
20140326|PFE|972270|1957442|P
20140326|PFF|74053|105937|P
20140326|PFG|134180|185070|P
20140326|PFG-B|2700|2800|P
20140326|PFI|900|1200|P
20140326|PFIG|0|100|P
20140326|PFK|0|600|P
20140326|PFL|0|2200|P
20140326|PFLT|1000|1400|P
20140326|PFM|2000|15292|P
20140326|PFMT|23869|50269|P
20140326|PFN|500|3074|P
20140326|PFO|6304|6593|P
20140326|PFPT|18054|64156|P
20140326|PFS|6781|10919|P
20140326|PFSI|45722|49373|P
20140326|PFSW|1400|4700|P
20140326|PFX|300|1200|P
20140326|PFXF|100|200|P
20140326|PG|347531|717833|P
20140326|PGAL|1344|11594|P
20140326|PGC|200|1677|P
20140326|PGD|0|5300|P
20140326|PGEM|12372|13872|P
20140326|PGF|13493|21850|P
20140326|PGH|32631|46831|P
20140326|PGHY|981|2481|P
20140326|PGI|10259|19903|P
20140326|PGJ|2806|22092|P
20140326|PGNX|45436|54673|P
20140326|PGP|1600|1600|P
20140326|PGR|193217|321862|P
20140326|PGRX|100|300|P
20140326|PGTI|39004|75578|P
20140326|PGX|82441|115834|P
20140326|PGZ|0|186|P
20140326|PH|38917|89343|P
20140326|PHB|10551|12540|P
20140326|PHD|0|1500|P
20140326|PHDG|2706|3006|P
20140326|PHF|1586|5400|P
20140326|PHG|23232|43136|P
20140326|PHH|27368|63297|P
20140326|PHI|5000|16883|P
20140326|PHIIK|301|901|P
20140326|PHK|4003|10993|P
20140326|PHM|275844|435603|P
20140326|PHMD|2900|11370|P
20140326|PHO|10050|18152|P
20140326|PHT|0|600|P
20140326|PHX|600|1096|P
20140326|PHYS|6818|71437|P
20140326|PICB|3000|16466|P
20140326|PICK|1187|8187|P
20140326|PICO|2200|2700|P
20140326|PID|16518|20318|P
20140326|PIE|5624|42333|P
20140326|PII|52931|73318|P
20140326|PIKE|13321|25156|P
20140326|PIM|0|2800|P
20140326|PIN|95933|140511|P
20140326|PINC|2000|5200|P
20140326|PIO|500|600|P
20140326|PIP|2626|4214|P
20140326|PIR|133601|195876|P
20140326|PIZ|2779|5079|P
20140326|PJC|6000|11660|P
20140326|PJH|0|899|P
20140326|PJP|11472|45277|P
20140326|PJS|0|900|P
20140326|PKB|6231|10686|P
20140326|PKBK|1000|1100|P
20140326|PKD|56263|84712|P
20140326|PKE|3866|5944|P
20140326|PKG|39419|103777|P
20140326|PKI|32296|67115|P
20140326|PKO|558|2237|P
20140326|PKOH|1000|1417|P
20140326|PKT|8948|17449|P
20140326|PKW|78059|98627|P
20140326|PKX|18709|33448|P
20140326|PKY|13469|32606|P
20140326|PL|21158|39052|P
20140326|PL-C|100|600|P
20140326|PL-E|0|100|P
20140326|PLAB|14004|17696|P
20140326|PLCE|43512|55901|P
20140326|PLCM|199582|342010|P
20140326|PLD|61393|133838|P
20140326|PLG|9600|11000|P
20140326|PLKI|11000|16770|P
20140326|PLL|28955|42787|P
20140326|PLM|2300|3600|P
20140326|PLND|500|800|P
20140326|PLNR|7065|13765|P
20140326|PLOW|2000|13114|P
20140326|PLPC|400|800|P
20140326|PLPM|5100|19900|P
20140326|PLT|9220|16936|P
20140326|PLUG|2206227|7151775|P
20140326|PLUS|200|605|P
20140326|PLW|0|300|P
20140326|PLX|8372|78357|P
20140326|PLXS|5901|11801|P
20140326|PLXT|22394|39608|P
20140326|PM|114341|293571|P
20140326|PMBC|139|539|P
20140326|PMC|21250|34048|P
20140326|PMCS|38035|53328|P
20140326|PMCT|4200|52365|P
20140326|PMD|300|1700|P
20140326|PME|800|3500|P
20140326|PMF|200|1200|P
20140326|PMFG|3000|4100|P
20140326|PML|1649|7300|P
20140326|PMM|100|5640|P
20140326|PMO|0|1620|P
20140326|PMR|0|602|P
20140326|PMT|8799|42201|P
20140326|PMX|200|200|P
20140326|PNC|59098|178622|P
20140326|PNC+|0|600|P
20140326|PNC-P|700|1000|P
20140326|PNC-Q|0|1500|P
20140326|PNF|295|595|P
20140326|PNFP|11119|17534|P
20140326|PNI|200|2300|P
20140326|PNK|104273|130596|P
20140326|PNM|18665|29881|P
20140326|PNNT|13956|24230|P
20140326|PNQI|1700|5850|P
20140326|PNR|35397|91226|P
20140326|PNRA|147050|220510|P
20140326|PNRG|260|1010|P
20140326|PNTA|0|100|P
20140326|PNTR|100|300|P
20140326|PNW|33717|58689|P
20140326|PNX|10967|12419|P
20140326|PNY|14589|26588|P
20140326|PODD|17398|25998|P
20140326|POL|26236|57063|P
20140326|POM|66054|113772|P
20140326|POOL|7554|8754|P
20140326|POR|8695|33439|P
20140326|POST|41807|77502|P
20140326|POT|256860|386277|P
20140326|POWI|54914|112241|P
20140326|POWL|800|1500|P
20140326|POWR|9607|20930|P
20140326|POZN|14800|38165|P
20140326|PPA|0|200|P
20140326|PPBI|1362|3160|P
20140326|PPC|31672|72782|P
20140326|PPG|35199|78772|P
20140326|PPH|3496|8104|P
20140326|PPHM|70721|130355|P
20140326|PPL|213969|325428|P
20140326|PPL-W|477|4511|P
20140326|PPLT|15767|20925|P
20140326|PPO|39203|58032|P
20140326|PPP|31664|69311|P
20140326|PPR|3151|17153|P
20140326|PPS|16966|23766|P
20140326|PPSI|0|100|P
20140326|PPT|5340|15184|P
20140326|PPX|300|1838|P
20140326|PQ|21876|59011|P
20140326|PRA|11100|23016|P
20140326|PRAA|17731|26004|P
20140326|PRAN|19148|46562|P
20140326|PRB|0|114|P
20140326|PRCP|1500|4120|P
20140326|PRE|10590|17639|P
20140326|PRE-D|100|400|P
20140326|PRE-E|200|2200|P
20140326|PRE-F|0|1300|P
20140326|PRF|30705|77062|P
20140326|PRFT|2400|6472|P
20140326|PRFZ|0|4100|P
20140326|PRGN|21000|34100|P
20140326|PRGO|32210|70090|P
20140326|PRGS|21800|43704|P
20140326|PRGX|2000|10035|P
20140326|PRH|0|5051|P
20140326|PRI|13361|29383|P
20140326|PRIM|5700|19920|P
20140326|PRIS|100|100|P
20140326|PRIS.B|300|500|P
20140326|PRK|1200|2702|P
20140326|PRKR|38382|50782|P
20140326|PRLB|23100|40713|P
20140326|PRLS|400|4676|P
20140326|PRMW|3400|18700|P
20140326|PRN|500|3401|P
20140326|PRO|5600|10005|P
20140326|PROV|300|500|P
20140326|PRPH|100|2900|P
20140326|PRSC|4200|8000|P
20140326|PRSS|2000|3300|P
20140326|PRTA|20216|31042|P
20140326|PRTS|1100|2900|P
20140326|PRU|127698|235561|P
20140326|PRXI|0|2700|P
20140326|PRXL|20915|37191|P
20140326|PRY|200|300|P
20140326|PSA|40857|68924|P
20140326|PSA-O|0|200|P
20140326|PSA-R|800|1000|P
20140326|PSA-S|300|1050|P
20140326|PSA-T|0|400|P
20140326|PSA-U|400|600|P
20140326|PSA-V|200|2700|P
20140326|PSA-W|100|900|P
20140326|PSA-X|0|2000|P
20140326|PSA-Y|4441|24451|P
20140326|PSB|1700|4759|P
20140326|PSB-S|200|1920|P
20140326|PSB-T|1400|1800|P
20140326|PSB-U|0|400|P
20140326|PSCD|100|200|P
20140326|PSCE|350|350|P
20140326|PSCF|0|100|P
20140326|PSCH|100|200|P
20140326|PSCI|0|663|P
20140326|PSCM|400|1400|P
20140326|PSCT|202|302|P
20140326|PSDV|9700|14428|P
20140326|PSEC|88213|144747|P
20140326|PSEM|5238|10338|P
20140326|PSF|0|761|P
20140326|PSI|0|800|P
20140326|PSIX|3800|8200|P
20140326|PSJ|200|500|P
20140326|PSK|524|3044|P
20140326|PSLV|14734|41808|P
20140326|PSMI|17168|24768|P
20140326|PSMT|20549|28449|P
20140326|PSO|12300|24127|P
20140326|PSP|21234|129020|P
20140326|PSQ|68397|69897|P
20140326|PST|2962|4914|P
20140326|PSTB|2663|6000|P
20140326|PSTI|6926|8801|P
20140326|PSTR|0|1192|P
20140326|PSUN|16028|22926|P
20140326|PSX|80653|186967|P
20140326|PSXP|2700|8098|P
20140326|PT|14301|58566|P
20140326|PTC|22022|50127|P
20140326|PTCT|8672|10472|P
20140326|PTEN|135687|248662|P
20140326|PTF|300|1875|P
20140326|PTH|721|1488|P
20140326|PTIE|6181|10865|P
20140326|PTLA|26108|45889|P
20140326|PTM|378|1715|P
20140326|PTN|3453|20037|P
20140326|PTNR|2500|4600|P
20140326|PTNT|100|700|P
20140326|PTP|8463|12026|P
20140326|PTR|23707|33807|P
20140326|PTRY|5800|11044|P
20140326|PTSI|1386|3346|P
20140326|PTSX|0|100|P
20140326|PTX|23011|29643|P
20140326|PTY|2600|21011|P
20140326|PUI|100|700|P
20140326|PUK|8438|18733|P
20140326|PUK-|0|1000|P
20140326|PUK-A|100|400|P
20140326|PULS|300|1500|P
20140326|PUW|700|2567|P
20140326|PVA|143247|195311|P
20140326|PVD|0|100|P
20140326|PVG|18046|32448|P
20140326|PVH|319026|531786|P
20140326|PVTB|10400|22834|P
20140326|PVTBP|3400|8000|P
20140326|PW|2800|6500|P
20140326|PW-A|0|500|P
20140326|PWB|2033|3433|P
20140326|PWE|43356|74756|P
20140326|PWOD|1100|1454|P
20140326|PWR|81728|131797|P
20140326|PWRD|91729|135169|P
20140326|PWV|6507|15007|P
20140326|PWX|0|100|P
20140326|PWZ|0|108|P
20140326|PX|58895|103779|P
20140326|PXD|73645|103228|P
20140326|PXE|150|1190|P
20140326|PXF|14906|40443|P
20140326|PXH|21773|52473|P
20140326|PXI|100|707|P
20140326|PXJ|0|361|P
20140326|PXLW|11829|32876|P
20140326|PXMV|418|1218|P
20140326|PXSV|681|960|P
20140326|PYB|0|150|P
20140326|PYN|200|700|P
20140326|PYT|100|1200|P
20140326|PYY|0|300|P
20140326|PYZ|300|2412|P
20140326|PZA|5853|6913|P
20140326|PZC|600|2905|P
20140326|PZD|0|15508|P
20140326|PZE|23825|31106|P
20140326|PZG|48572|71244|P
20140326|PZI|255|755|P
20140326|PZN|500|3302|P
20140326|PZT|200|2229|P
20140326|PZZA|11800|22127|P
20140326|PZZI|0|200|P
20140326|Q|31088|63806|P
20140326|QABA|20137|20237|P
20140326|QADA|1917|3317|P
20140326|QADB|0|100|P
20140326|QAI|23632|28051|P
20140326|QBAK|0|600|P
20140326|QCCO|100|4100|P
20140326|QCLN|700|3300|P
20140326|QCOM|812723|1266530|P
20140326|QCOR|68675|127725|P
20140326|QCRH|100|100|P
20140326|QDEL|6939|7939|P
20140326|QDEM|0|100|P
20140326|QDF|0|200|P
20140326|QDYN|100|200|P
20140326|QEM|0|100|P
20140326|QEP|87413|122401|P
20140326|QEPM|911|5511|P
20140326|QGEN|49761|78565|P
20140326|QID|1204834|1835792|P
20140326|QIHU|271023|455517|P
20140326|QINC|600|600|P
20140326|QIWI|18807|33007|P
20140326|QLD|436647|940441|P
20140326|QLGC|32769|49831|P
20140326|QLIK|162701|273332|P
20140326|QLTA|0|200|P
20140326|QLTI|500|2000|P
20140326|QLTY|6239|10739|P
20140326|QLYS|11032|13134|P
20140326|QNST|4698|8498|P
20140326|QPAC|0|200|P
20140326|QQEW|18541|20541|P
20140326|QQQ|4686603|6314231|P
20140326|QQQE|8300|16900|P
20140326|QQQX|800|1384|P
20140326|QRE|6359|20947|P
20140326|QRM|0|2300|P
20140326|QSII|74260|119293|P
20140326|QTEC|0|100|P
20140326|QTET|0|10052|P
20140326|QTETU|0|200|P
20140326|QTM|34737|53233|P
20140326|QTS|2100|3900|P
20140326|QTWO|5300|16870|P
20140326|QTWW|32291|52139|P
20140326|QUAD|3544|10830|P
20140326|QUAL|7075|8575|P
20140326|QUIK|25490|42491|P
20140326|QUNR|64124|148207|P
20140326|QURE|6237|10433|P
20140326|QYLD|200|200|P
20140326|R|40945|53328|P
20140326|RAD|581765|1059850|P
20140326|RAI|49239|168500|P
20140326|RAIL|2600|10867|P
20140326|RALS|0|200|P
20140326|RALY|30676|51175|P
20140326|RAND|0|5637|P
20140326|RARE|5500|8000|P
20140326|RAS|19508|35231|P
20140326|RAS-A|600|4500|P
20140326|RATE|17801|50536|P
20140326|RAVI|1162|1162|P
20140326|RAVN|5200|7868|P
20140326|RAX|272525|433845|P
20140326|RBA|4500|15493|P
20140326|RBC|2600|6500|P
20140326|RBCAA|700|1620|P
20140326|RBCN|58999|125281|P
20140326|RBL|1315|1615|P
20140326|RBPAA|700|1700|P
20140326|RBS|108054|144354|P
20140326|RBS-E|1400|5231|P
20140326|RBS-F|0|1695|P
20140326|RBS-G|1400|23145|P
20140326|RBS-H|0|300|P
20140326|RBS-I|4463|7063|P
20140326|RBS-M|100|10800|P
20140326|RBS-N|100|5708|P
20140326|RBS-P|0|3045|P
20140326|RBS-Q|2200|3200|P
20140326|RBS-R|200|200|P
20140326|RBS-S|200|1700|P
20140326|RBS-T|0|2100|P
20140326|RBY|39685|66923|P
20140326|RCAP|13789|22180|P
20140326|RCD|100|2440|P
20140326|RCI|16184|27388|P
20140326|RCII|42034|51734|P
20140326|RCKB|2600|3800|P
20140326|RCKY|900|1000|P
20140326|RCL|102700|183529|P
20140326|RCMT|0|400|P
20140326|RCON|3100|4600|P
20140326|RCPT|22138|34879|P
20140326|RCS|0|7050|P
20140326|RDA|100|500|P
20140326|RDC|43101|123150|P
20140326|RDCM|0|200|P
20140326|RDEN|10639|26459|P
20140326|RDHL|400|750|P
20140326|RDI|100|200|P
20140326|RDIV|0|100|P
20140326|RDN|102247|184079|P
20140326|RDNT|4482|18682|P
20140326|RDS.A|141458|171684|P
20140326|RDS.B|43030|70002|P
20140326|RDWR|26358|38058|P
20140326|RDY|6899|18648|P
20140326|RE|12278|23499|P
20140326|RECN|4309|8309|P
20140326|REDF|3100|9939|P
20140326|REE|5317|11927|P
20140326|REED|8940|54934|P
20140326|REFR|200|4050|P
20140326|REG|29276|57976|P
20140326|REG-G|0|1695|P
20140326|REGI|26524|51666|P
20140326|REGN|61772|98733|P
20140326|REI|900|9225|P
20140326|REIS|800|1400|P
20140326|REK|633|866|P
20140326|RELL|2272|4012|P
20140326|RELV|950|2433|P
20140326|REM|66748|180846|P
20140326|REMX|100|1132|P
20140326|REMY|1300|1700|P
20140326|REN|22076|45358|P
20140326|REN+|20000|20000|P
20140326|RENN|110552|164316|P
20140326|RENT|19877|37563|P
20140326|REPH|1450|14416|P
20140326|RES|78285|145814|P
20140326|RESI|60550|132424|P
20140326|RETL|0|300|P
20140326|REV|3149|5249|P
20140326|REW|0|1325|P
20140326|REX|9818|38266|P
20140326|REXI|400|400|P
20140326|REXR|3770|8770|P
20140326|REXX|23554|37119|P
20140326|REZ|477|1888|P
20140326|RF|456390|1047264|P
20140326|RF-A|500|700|P
20140326|RFG|625|1125|P
20140326|RFI|0|100|P
20140326|RFIL|400|1100|P
20140326|RFMD|376345|615851|P
20140326|RFP|14435|25204|P
20140326|RFV|0|500|P
20140326|RGA|85954|108314|P
20140326|RGC|71962|109427|P
20140326|RGDO|100|1600|P
20140326|RGDX|1101|2401|P
20140326|RGEN|24039|51719|P
20140326|RGI|400|400|P
20140326|RGLD|63446|99969|P
20140326|RGLS|10261|13461|P
20140326|RGP|44202|123712|P
20140326|RGR|10202|34720|P
20140326|RGS|22808|47421|P
20140326|RGSE|38438|189995|P
20140326|RGT|500|2038|P
20140326|RH|55512|85659|P
20140326|RHI|40395|61910|P
20140326|RHP|39247|74775|P
20140326|RHS|0|400|P
20140326|RHT|81533|175301|P
20140326|RIBT|1100|3600|P
20140326|RIC|0|1200|P
20140326|RICE|32093|96094|P
20140326|RICK|300|4078|P
20140326|RIF|1754|6661|P
20140326|RIG|262091|365115|P
20140326|RIGL|22004|55310|P
20140326|RIGS|1300|1500|P
20140326|RINF|400|1800|P
20140326|RING|100|2024|P
20140326|RIO|377032|497318|P
20140326|RIOM|32418|68483|P
20140326|RIT|0|3458|P
20140326|RITT|0|2825|P
20140326|RJA|700|43710|P
20140326|RJD|0|200|P
20140326|RJET|22509|59220|P
20140326|RJF|52689|90629|P
20140326|RJI|16064|17045|P
20140326|RJN|0|520|P
20140326|RJZ|100|100|P
20140326|RKH|0|273|P
20140326|RKT|27297|87511|P
20140326|RKUS|175021|295372|P
20140326|RL|93819|183739|P
20140326|RLD|10017|18009|P
20140326|RLGT|800|22100|P
20140326|RLGY|57256|135588|P
20140326|RLH|400|4678|P
20140326|RLI|16458|20141|P
20140326|RLJ|57244|98905|P
20140326|RLOC|4900|10200|P
20140326|RLOG|1100|2300|P
20140326|RLY|1300|3684|P
20140326|RLYP|9100|53170|P
20140326|RM|20158|36223|P
20140326|RMAX|5174|7299|P
20140326|RMBS|32910|69957|P
20140326|RMCF|300|600|P
20140326|RMD|65125|88983|P
20140326|RMT|1125|11667|P
20140326|RMTI|21961|38726|P
20140326|RNA|6300|7900|P
20140326|RNDY|15134|33572|P
20140326|RNE|500|7100|P
20140326|RNET|1891|4356|P
20140326|RNF|1900|8994|P
20140326|RNG|18589|33189|P
20140326|RNN|279547|451302|P
20140326|RNO|2011|6111|P
20140326|RNP|2216|6918|P
20140326|RNR|30535|41989|P
20140326|RNR-C|300|700|P
20140326|RNR-E|0|900|P
20140326|RNST|2300|3100|P
20140326|RNWK|920|1320|P
20140326|ROBO|13317|13917|P
20140326|ROC|61046|140324|P
20140326|ROCK|3300|5400|P
20140326|ROG|3590|5190|P
20140326|ROIA|0|100|P
20140326|ROIAK|3700|6800|P
20140326|ROIC|19256|27202|P
20140326|ROICW|1800|14100|P
20140326|ROIQ|0|200|P
20140326|ROIQW|0|7700|P
20140326|ROK|46453|61096|P
20140326|ROL|4804|9904|P
20140326|ROLL|2000|3100|P
20140326|ROM|100|1175|P
20140326|ROOF|13608|21135|P
20140326|ROP|19493|31693|P
20140326|ROSE|69566|97431|P
20140326|ROSG|7799|13299|P
20140326|ROST|52812|113963|P
20140326|ROVI|44249|86656|P
20140326|ROX|9400|46059|P
20140326|ROYL|900|2700|P
20140326|ROYT|6430|42036|P
20140326|RP|32634|40318|P
20140326|RPAI|72020|132300|P
20140326|RPAI-A|8120|8120|P
20140326|RPG|2633|17283|P
20140326|RPM|13921|100165|P
20140326|RPRX|20078|26778|P
20140326|RPT|12322|25889|P
20140326|RPT-D|0|100|P
20140326|RPTP|98906|118742|P
20140326|RPV|37705|60157|P
20140326|RPXC|7100|20712|P
20140326|RQI|10686|15157|P
20140326|RRC|306573|399618|P
20140326|RRD|71361|154857|P
20140326|RRF|0|300|P
20140326|RRGB|9445|15645|P
20140326|RRMS|1400|4300|P
20140326|RRST|0|100|P
20140326|RRTS|14838|31778|P
20140326|RS|8426|25526|P
20140326|RSE|15903|26522|P
20140326|RSG|29816|66215|P
20140326|RSH|65914|283445|P
20140326|RSO|28070|54587|P
20140326|RSO-A|0|300|P
20140326|RSO-B|0|100|P
20140326|RSP|40767|75921|P
20140326|RSPP|1601|31358|P
20140326|RST|4500|10977|P
20140326|RSTI|8772|10472|P
20140326|RSX|1134450|1869194|P
20140326|RSXJ|17530|18730|P
20140326|RSYS|8700|22257|P
20140326|RT|83178|104725|P
20140326|RTEC|5167|12567|P
20140326|RTGN|4500|4900|P
20140326|RTH|1400|1845|P
20140326|RTI|32707|55580|P
20140326|RTIX|3900|5200|P
20140326|RTK|43681|63542|P
20140326|RTL|0|2300|P
20140326|RTM|300|300|P
20140326|RTN|92540|162312|P
20140326|RTRX|21786|30586|P
20140326|RUK|0|1123|P
20140326|RUSHA|3700|5292|P
20140326|RUSHB|949|949|P
20140326|RUSL|33210|74834|P
20140326|RUSS|21050|104205|P
20140326|RUTH|5200|12900|P
20140326|RVBD|74146|232113|P
20140326|RVLT|14900|29060|P
20140326|RVM|0|700|P
20140326|RVNC|4432|18420|P
20140326|RVP|400|1700|P
20140326|RVSB|200|200|P
20140326|RVT|3411|6252|P
20140326|RWG|100|100|P
20140326|RWJ|3283|3383|P
20140326|RWK|1339|2234|P
20140326|RWL|2194|5137|P
20140326|RWM|114977|149479|P
20140326|RWO|5880|6680|P
20140326|RWR|41094|88624|P
20140326|RWT|16320|49780|P
20140326|RWX|35003|59229|P
20140326|RXD|100|400|P
20140326|RXDX|10900|14700|P
20140326|RXI|200|400|P
20140326|RXII|9850|11050|P
20140326|RXL|525|1340|P
20140326|RXN|42611|70223|P
20140326|RY|24518|38618|P
20140326|RYAAY|53329|70428|P
20140326|RYE|253|253|P
20140326|RYF|0|1844|P
20140326|RYH|500|1500|P
20140326|RYJ|1485|1785|P
20140326|RYL|103992|149361|P
20140326|RYN|28533|58375|P
20140326|RYT|9061|9351|P
20140326|RYU|0|400|P
20140326|RZA|1202|1302|P
20140326|RZG|100|815|P
20140326|RZV|2271|4399|P
20140326|S|758443|1500551|P
20140326|SA|18581|58649|P
20140326|SAA|0|700|P
20140326|SAAS|11479|17257|P
20140326|SAFM|10154|16156|P
20140326|SAFT|1146|3546|P
20140326|SAGG|100|1203|P
20140326|SAH|30447|36755|P
20140326|SAIA|10234|21178|P
20140326|SAIC|6100|13854|P
20140326|SAL|100|600|P
20140326|SALE|34091|122237|P
20140326|SALM|100|1700|P
20140326|SALT|10400|38875|P
20140326|SAM|2100|3780|P
20140326|SAMG|100|600|P
20140326|SAN|263941|365923|P
20140326|SAN-A|200|2441|P
20140326|SAN-B|100|300|P
20140326|SAN-C|0|100|P
20140326|SAN-E|0|2500|P
20140326|SAN-I|7000|7200|P
20140326|SAND|34758|111284|P
20140326|SANM|33207|47233|P
20140326|SANW|2900|8900|P
20140326|SAP|98756|141741|P
20140326|SAPE|30149|40379|P
20140326|SAQ|151|151|P
20140326|SAR|200|200|P
20140326|SARA|1500|2200|P
20140326|SASR|1098|1498|P
20140326|SATS|11198|30008|P
20140326|SAVE|30838|46830|P
20140326|SB|49226|103323|P
20140326|SBAC|14691|54527|P
20140326|SBB|300|425|P
20140326|SBCF|2100|3200|P
20140326|SBFG|0|300|P
20140326|SBGI|319072|390032|P
20140326|SBGL|94617|143750|P
20140326|SBH|43725|105744|P
20140326|SBI|100|500|P
20140326|SBLK|7472|22904|P
20140326|SBND|2000|2450|P
20140326|SBNY|7525|21025|P
20140326|SBR|400|1545|P
20140326|SBRA|5500|15491|P
20140326|SBRAP|8700|12800|P
20140326|SBS|147090|425392|P
20140326|SBSI|1202|3002|P
20140326|SBUX|143894|338229|P
20140326|SBW|800|1300|P
20140326|SBY|15000|31224|P
20140326|SC|42067|124190|P
20140326|SCAI|4600|6200|P
20140326|SCBT|2555|5055|P
20140326|SCCO|70074|210463|P
20140326|SCD|0|4337|P
20140326|SCE-B|0|700|P
20140326|SCE-C|1100|6190|P
20140326|SCE-D|1300|3500|P
20140326|SCE-E|100|500|P
20140326|SCE-F|100|1300|P
20140326|SCE-G|0|1100|P
20140326|SCE-H|200|1900|P
20140326|SCG|24851|36457|P
20140326|SCHA|14368|29044|P
20140326|SCHB|10502|33167|P
20140326|SCHC|2061|2743|P
20140326|SCHD|13638|38532|P
20140326|SCHE|22087|27638|P
20140326|SCHF|11404|24758|P
20140326|SCHG|13813|22033|P
20140326|SCHH|6494|32272|P
20140326|SCHL|6300|8800|P
20140326|SCHM|2400|10710|P
20140326|SCHN|13920|19897|P
20140326|SCHO|3551|5352|P
20140326|SCHP|100|1398|P
20140326|SCHR|200|423|P
20140326|SCHV|6730|24908|P
20140326|SCHW|347375|474320|P
20140326|SCHW-B|0|921|P
20140326|SCHX|71843|81929|P
20140326|SCHZ|3985|33558|P
20140326|SCI|63739|125091|P
20140326|SCIF|12531|28399|P
20140326|SCIN|1883|2992|P
20140326|SCJ|300|4400|P
20140326|SCL|3500|4620|P
20140326|SCLN|24030|37530|P
20140326|SCM|6750|9150|P
20140326|SCMP|41852|78773|P
20140326|SCO|130645|153749|P
20140326|SCON|2900|5400|P
20140326|SCOR|7523|12320|P
20140326|SCPB|32816|39539|P
20140326|SCS|112012|256579|P
20140326|SCSC|1600|4633|P
20140326|SCSS|81224|112001|P
20140326|SCTY|243536|446301|P
20140326|SCVL|2713|4613|P
20140326|SCX|1000|1790|P
20140326|SCZ|40295|54810|P
20140326|SD|266739|634051|P
20140326|SDIV|12823|16992|P
20140326|SDK|500|500|P
20140326|SDLP|39874|58971|P
20140326|SDOG|8426|8575|P
20140326|SDOW|150296|275240|P
20140326|SDP|0|1278|P
20140326|SDR|8800|17500|P
20140326|SDRL|129216|195799|P
20140326|SDS|1245589|2262349|P
20140326|SDT|4854|7344|P
20140326|SDY|16648|67241|P
20140326|SE|134479|175410|P
20140326|SEA|1138|4741|P
20140326|SEAC|7400|12100|P
20140326|SEAS|87900|128413|P
20140326|SEE|44760|78406|P
20140326|SEED|7300|18300|P
20140326|SEF|600|6000|P
20140326|SEIC|40177|158567|P
20140326|SEM|11348|33148|P
20140326|SEMG|12431|23807|P
20140326|SENEA|400|800|P
20140326|SEP|1600|8905|P
20140326|SEV|800|1300|P
20140326|SF|24247|39288|P
20140326|SFE|5400|10117|P
20140326|SFG|4764|13360|P
20140326|SFL|27342|43848|P
20140326|SFLY|106824|135333|P
20140326|SFM|265494|332369|P
20140326|SFNC|1700|3300|P
20140326|SFUN|55784|138130|P
20140326|SFXE|39138|72710|P
20140326|SFY|72280|108607|P
20140326|SGA|3500|4700|P
20140326|SGAR|0|1500|P
20140326|SGEN|66516|104017|P
20140326|SGF|100|900|P
20140326|SGG|2510|3439|P
20140326|SGI|19844|23544|P
20140326|SGK|9334|12186|P
20140326|SGL|0|1701|P
20140326|SGM|6900|10801|P
20140326|SGMA|590|2553|P
20140326|SGMO|134348|218337|P
20140326|SGMS|59561|86060|P
20140326|SGNT|12251|17451|P
20140326|SGOC|1200|2600|P
20140326|SGOL|549|2099|P
20140326|SGRP|0|200|P
20140326|SGU|100|6199|P
20140326|SGY|58254|85934|P
20140326|SGYP|77338|129291|P
20140326|SGZA|305|700|P
20140326|SH|183639|311069|P
20140326|SHBI|0|200|P
20140326|SHEN|6000|10287|P
20140326|SHG|700|4000|P
20140326|SHI|100|500|P
20140326|SHIP|0|700|P
20140326|SHLD|62750|143190|P
20140326|SHLDV|100|600|P
20140326|SHLM|3600|7700|P
20140326|SHLO|22644|43189|P
20140326|SHM|3346|12161|P
20140326|SHN|1200|1200|P
20140326|SHO|121783|253322|P
20140326|SHOO|32171|66291|P
20140326|SHOR|3700|10921|P
20140326|SHOS|1400|2900|P
20140326|SHPG|68602|151972|P
20140326|SHV|108488|112091|P
20140326|SHW|32542|53868|P
20140326|SHY|11952|62730|P
20140326|SHYD|4743|5243|P
20140326|SHYG|6730|6730|P
20140326|SI|79106|102056|P
20140326|SIAL|12213|29196|P
20140326|SID|271024|513973|P
20140326|SIF|100|100|P
20140326|SIFY|15332|41138|P
20140326|SIG|114977|246737|P
20140326|SIGA|700|1800|P
20140326|SIGI|1300|4900|P
20140326|SIGM|4393|13368|P
20140326|SIL|18542|35218|P
20140326|SILC|7208|40119|P
20140326|SILJ|300|3830|P
20140326|SIM|100|400|P
20140326|SIMG|12399|32143|P
20140326|SIMO|2800|17785|P
20140326|SINA|295023|575278|P
20140326|SINF|200|2201|P
20140326|SINO|0|500|P
20140326|SIR|5809|21040|P
20140326|SIRI|2683842|4651623|P
20140326|SIRO|24507|38193|P
20140326|SIVB|14374|33642|P
20140326|SIVR|9438|26197|P
20140326|SIX|25037|52366|P
20140326|SJB|0|2230|P
20140326|SJH|200|400|P
20140326|SJI|6478|10354|P
20140326|SJL|500|500|P
20140326|SJM|14899|38379|P
20140326|SJNK|446203|833706|P
20140326|SJR|15443|28599|P
20140326|SJT|800|5067|P
20140326|SJW|1000|1900|P
20140326|SKBI|700|1000|P
20140326|SKF|4500|10980|P
20140326|SKH|1300|6246|P
20140326|SKK|0|100|P
20140326|SKM|26518|52541|P
20140326|SKT|32017|48262|P
20140326|SKUL|10493|39922|P
20140326|SKX|10001|34346|P
20140326|SKY|15100|21700|P
20140326|SKYW|6433|19733|P
20140326|SKYY|15869|28086|P
20140326|SLA|0|200|P
20140326|SLAB|14329|29815|P
20140326|SLB|271469|491233|P
20140326|SLCA|82895|139783|P
20140326|SLF|6218|13934|P
20140326|SLG|22472|32722|P
20140326|SLGN|14730|24920|P
20140326|SLH|13427|30670|P
20140326|SLI|0|200|P
20140326|SLM|128662|246268|P
20140326|SLMBP|200|900|P
20140326|SLP|100|600|P
20140326|SLQD|0|479|P
20140326|SLRA|400|1200|P
20140326|SLRC|15317|25288|P
20140326|SLTC|0|400|P
20140326|SLV|568288|872227|P
20140326|SLVP|0|200|P
20140326|SLW|267466|428789|P
20140326|SLX|31648|47167|P
20140326|SLXP|51083|105381|P
20140326|SLY|473|970|P
20140326|SLYG|0|250|P
20140326|SLYV|637|2404|P
20140326|SM|66531|169804|P
20140326|SMA|5033|12347|P
20140326|SMB|26300|32756|P
20140326|SMCI|9600|22000|P
20140326|SMDD|1000|14833|P
20140326|SMED|0|100|P
20140326|SMF|0|300|P
20140326|SMFG|30899|78710|P
20140326|SMG|6708|11998|P
20140326|SMH|442534|550608|P
20140326|SMI|1833|4433|P
20140326|SMIT|100|695|P
20140326|SMLP|2919|5019|P
20140326|SMLR|200|1500|P
20140326|SMLV|100|600|P
20140326|SMM|100|400|P
20140326|SMMF|300|300|P
20140326|SMN|3800|10530|P
20140326|SMP|1400|4830|P
20140326|SMPL|0|1000|P
20140326|SMRT|8447|15847|P
20140326|SMSI|4600|10600|P
20140326|SMT|8973|25669|P
20140326|SMTC|55805|98431|P
20140326|SMTX|1100|6700|P
20140326|SN|35940|95571|P
20140326|SNA|10492|20194|P
20140326|SNAK|1500|2483|P
20140326|SNBC|582|2282|P
20140326|SNCR|25027|41289|P
20140326|SNDK|189909|270555|P
20140326|SNE|179579|327890|P
20140326|SNFCA|100|100|P
20140326|SNH|45913|86427|P
20140326|SNHN|1100|9900|P
20140326|SNHY|2653|3553|P
20140326|SNI|39705|130900|P
20140326|SNLN|1500|7146|P
20140326|SNMX|14100|24738|P
20140326|SNN|6289|7089|P
20140326|SNOW|8298|23042|P
20140326|SNP|10100|31419|P
20140326|SNPS|41402|125122|P
20140326|SNSS|21900|35451|P
20140326|SNTA|126192|186315|P
20140326|SNV|83519|170439|P
20140326|SNV-C|1300|2000|P
20140326|SNX|13752|57732|P
20140326|SNY|38782|105664|P
20140326|SO|107401|262553|P
20140326|SOCL|1012|17732|P
20140326|SODA|83106|228786|P
20140326|SOHO|0|100|P
20140326|SOHOL|200|2700|P
20140326|SOHU|40147|81197|P
20140326|SOIL|500|600|P
20140326|SOL|141098|348679|P
20140326|SON|22706|52484|P
20140326|SONA|400|400|P
20140326|SONC|81027|125146|P
20140326|SONS|171346|474893|P
20140326|SOR|2200|4200|P
20140326|SORL|600|3200|P
20140326|SOXL|16803|20479|P
20140326|SOXS|12309|37278|P
20140326|SOXX|3711|7011|P
20140326|SOYB|1430|1930|P
20140326|SP|800|1600|P
20140326|SPA|2100|4962|P
20140326|SPAN|200|400|P
20140326|SPAR|1400|5800|P
20140326|SPB|5500|15020|P
20140326|SPCB|1500|6150|P
20140326|SPCHA|0|500|P
20140326|SPCHB|0|500|P
20140326|SPDC|14306|28907|P
20140326|SPE|600|2000|P
20140326|SPEX|6244|55768|P
20140326|SPF|124303|157875|P
20140326|SPFF|14550|14550|P
20140326|SPG|69802|122172|P
20140326|SPH|1925|12074|P
20140326|SPHB|5627|22427|P
20140326|SPHD|1152|1836|P
20140326|SPHQ|5457|6228|P
20140326|SPHS|0|100|P
20140326|SPIL|22899|39687|P
20140326|SPLK|261385|527602|P
20140326|SPLP|700|3500|P
20140326|SPLS|482538|796946|P
20140326|SPLV|103950|158588|P
20140326|SPLX|5000|65000|P
20140326|SPN|79484|144870|P
20140326|SPNC|14233|44201|P
20140326|SPNS|7027|14927|P
20140326|SPPI|105050|133657|P
20140326|SPPP|680|9219|P
20140326|SPPR|1057|1157|P
20140326|SPR|19868|69679|P
20140326|SPRO|0|400|P
20140326|SPRT|10100|16727|P
20140326|SPSC|3300|5700|P
20140326|SPTN|8433|16933|P
20140326|SPW|49531|95759|P
20140326|SPWR|140271|268054|P
20140326|SPXH|459|459|P
20140326|SPXL|67848|177148|P
20140326|SPXS|307483|536218|P
20140326|SPXU|295966|702537|P
20140326|SPY|17772166|26033451|P
20140326|SPYG|100|300|P
20140326|SPYV|100|1400|P
20140326|SQBG|0|6860|P
20140326|SQI|22284|27084|P
20140326|SQM|46933|95760|P
20140326|SQNM|85969|123367|P
20140326|SQNS|739|6089|P
20140326|SQQQ|415043|782808|P
20140326|SR|200|1100|P
20140326|SRC|99301|180456|P
20140326|SRCE|1288|1588|P
20140326|SRCL|18500|31700|P
20140326|SRDX|6300|7800|P
20140326|SRE|73002|136386|P
20140326|SREV|26658|56954|P
20140326|SRF|2358|3528|P
20140326|SRI|3755|13512|P
20140326|SRLN|1385|9641|P
20140326|SRLP|2744|4544|P
20140326|SRNE|5742|31372|P
20140326|SRPT|77191|110209|P
20140326|SRS|12242|30491|P
20140326|SRT|0|100|P
20140326|SRTY|278277|515238|P
20140326|SRV|0|13700|P
20140326|SSD|3639|7328|P
20140326|SSG|0|700|P
20140326|SSH|6838|23739|P
20140326|SSI|15890|22290|P
20140326|SSL|32077|58109|P
20140326|SSLT|4726|14153|P
20140326|SSN|50200|52500|P
20140326|SSNC|26198|48186|P
20140326|SSNI|21648|28166|P
20140326|SSO|311891|494519|P
20140326|SSP|25410|50479|P
20140326|SSRI|89896|219973|P
20140326|SSS|12911|25942|P
20140326|SST|0|180|P
20140326|SSTK|30095|56458|P
20140326|SSW|19244|32100|P
20140326|SSW-C|0|1100|P
20140326|SSW-D|600|3800|P
20140326|SSW-E|1400|3800|P
20140326|SSY|0|100|P
20140326|SSYS|107968|175333|P
20140326|ST|91479|136716|P
20140326|STAA|18683|27182|P
20140326|STAG|12108|49158|P
20140326|STAG-A|636|2836|P
20140326|STAR|78580|212549|P
20140326|STAR-D|200|200|P
20140326|STAR-F|100|200|P
20140326|STAR-G|900|900|P
20140326|STAR-I|1900|4400|P
20140326|STAY|800|4454|P
20140326|STB|300|3000|P
20140326|STBA|1626|2326|P
20140326|STBZ|3100|6800|P
20140326|STC|10467|21172|P
20140326|STCK|3344|7944|P
20140326|STE|8871|13638|P
20140326|STEM|19528|41050|P
20140326|STFC|1500|8104|P
20140326|STI|159206|344201|P
20140326|STI-A|0|100|P
20140326|STIP|1291|2393|P
20140326|STJ|55572|179951|P
20140326|STK|613|1913|P
20140326|STKL|26774|34474|P
20140326|STL|13028|26646|P
20140326|STLD|159459|246949|P
20140326|STLY|0|100|P
20140326|STM|99716|138883|P
20140326|STML|6225|10425|P
20140326|STMP|8579|13030|P
20140326|STN|0|200|P
20140326|STNG|12799|37526|P
20140326|STNR|4057|5392|P
20140326|STO|32090|78572|P
20140326|STON|700|2000|P
20140326|STPP|0|100|P
20140326|STPZ|2336|6939|P
20140326|STR|27996|49446|P
20140326|STRA|9604|23169|P
20140326|STRI|300|29898|P
20140326|STRL|800|1400|P
20140326|STRM|500|2900|P
20140326|STRP|2200|5200|P
20140326|STRT|100|100|P
20140326|STRZA|31862|98175|P
20140326|STS|682|1985|P
20140326|STSA|6789|11089|P
20140326|STSI|11166|21866|P
20140326|STT|106464|188521|P
20140326|STT-C|200|400|P
20140326|STT-D|0|4300|P
20140326|STV|1100|2200|P
20140326|STWD|75541|161593|P
20140326|STX|439731|617458|P
20140326|STXS|9200|14476|P
20140326|STZ|59558|126578|P
20140326|SU|109978|196870|P
20140326|SUB|200|800|P
20140326|SUBK|200|200|P
20140326|SUI|6200|17300|P
20140326|SUI-A|1000|1900|P
20140326|SUMR|100|300|P
20140326|SUNE|667095|1158768|P
20140326|SUNS|3120|4333|P
20140326|SUP|3758|8371|P
20140326|SUPN|24371|48747|P
20140326|SUPX|400|500|P
20140326|SURG|6800|24261|P
20140326|SUSP|700|2398|P
20140326|SUSQ|28839|68748|P
20140326|SUSS|16928|23228|P
20140326|SUTR|100|1900|P
20140326|SVA|3500|16518|P
20140326|SVBL|0|1726|P
20140326|SVLC|9600|30416|P
20140326|SVM|43162|74573|P
20140326|SVT|0|100|P
20140326|SVU|88047|120710|P
20140326|SVVC|2200|4491|P
20140326|SVXY|40177|122908|P
20140326|SWAY|4200|9000|P
20140326|SWC|178766|291400|P
20140326|SWFT|59241|165440|P
20140326|SWH|800|1089|P
20140326|SWHC|45851|150488|P
20140326|SWI|47627|70571|P
20140326|SWIR|23655|35136|P
20140326|SWJ|290|290|P
20140326|SWK|30075|44628|P
20140326|SWKS|245664|355489|P
20140326|SWM|3000|9038|P
20140326|SWN|136538|244604|P
20140326|SWS|2400|25080|P
20140326|SWSH|78390|120774|P
20140326|SWX|3259|12980|P
20140326|SWY|115179|497309|P
20140326|SWZ|626|1541|P
20140326|SXC|6199|21595|P
20140326|SXCP|200|2600|P
20140326|SXE|1100|5803|P
20140326|SXI|3700|5600|P
20140326|SXL|5605|12814|P
20140326|SXT|8050|16629|P
20140326|SYA|21061|73515|P
20140326|SYBT|200|1381|P
20140326|SYK|45996|80557|P
20140326|SYKE|9704|15648|P
20140326|SYLD|469|1136|P
20140326|SYMC|503587|960101|P
20140326|SYMX|33420|62922|P
20140326|SYN|35755|105074|P
20140326|SYNA|58476|78904|P
20140326|SYNC|2800|5100|P
20140326|SYNL|1100|26319|P
20140326|SYNM|2436|3636|P
20140326|SYNT|11400|14700|P
20140326|SYPR|0|1800|P
20140326|SYRG|88537|154803|P
20140326|SYT|17011|28183|P
20140326|SYUT|800|1700|P
20140326|SYX|892|1692|P
20140326|SYY|87901|213290|P
20140326|SZC|0|200|P
20140326|SZK|700|1900|P
20140326|SZMK|4908|12208|P
20140326|SZO|100|100|P
20140326|SZYM|448764|605876|P
20140326|T|1104259|1963523|P
20140326|TA|6304|20560|P
20140326|TAC|2900|9175|P
20140326|TACT|700|700|P
20140326|TAGS|900|2200|P
20140326|TAHO|12166|15166|P
20140326|TAI|191|391|P
20140326|TAL|26297|40565|P
20140326|TAM|2200|9300|P
20140326|TAN|52741|245824|P
20140326|TAO|403|3465|P
20140326|TAOM|2100|2200|P
20140326|TAP|20802|42816|P
20140326|TARO|1340|5633|P
20140326|TAS|3228|6228|P
20140326|TASR|63281|150347|P
20140326|TAST|2801|7801|P
20140326|TAT|1300|1900|P
20140326|TAX|600|600|P
20140326|TAXI|9597|18494|P
20140326|TAYC|1444|4546|P
20140326|TAYCO|0|3800|P
20140326|TAYCP|900|5500|P
20140326|TBAR|6300|6497|P
20140326|TBBK|7659|11805|P
20140326|TBF|34464|83486|P
20140326|TBI|16664|31864|P
20140326|TBNK|300|700|P
20140326|TBOW|0|200|P
20140326|TBT|254303|319872|P
20140326|TBX|488|1074|P
20140326|TBZ|200|3800|P
20140326|TC|15407|38813|P
20140326|TC-T|100|6064|P
20140326|TCAP|23899|32955|P
20140326|TCB|15700|50532|P
20140326|TCB-B|100|1646|P
20140326|TCBI|18828|23668|P
20140326|TCBIL|100|247|P
20140326|TCBIP|600|2370|P
20140326|TCBK|1100|2500|P
20140326|TCCA|0|500|P
20140326|TCFC|0|800|P
20140326|TCHI|0|448|P
20140326|TCK|60700|135321|P
20140326|TCO|41176|72735|P
20140326|TCO-J|0|800|P
20140326|TCO-K|1100|3100|P
20140326|TCP|1028|3026|P
20140326|TCPC|14475|21814|P
20140326|TCRD|3902|8232|P
20140326|TCS|18272|42256|P
20140326|TCX|800|3700|P
20140326|TD|27296|49266|P
20140326|TDA|500|1100|P
20140326|TDC|167188|240377|P
20140326|TDD|200|800|P
20140326|TDE|0|106|P
20140326|TDF|0|7603|P
20140326|TDG|46073|108936|P
20140326|TDI|0|100|P
20140326|TDIV|3600|3600|P
20140326|TDN|1867|2504|P
20140326|TDS|27833|74244|P
20140326|TDTT|200|1673|P
20140326|TDV|1213|10106|P
20140326|TDW|30200|42406|P
20140326|TDY|7108|12158|P
20140326|TE|57641|102648|P
20140326|TEAR|7719|12219|P
20140326|TECD|11551|19051|P
20140326|TECH|9057|12495|P
20140326|TECL|9849|16432|P
20140326|TECS|3828|7341|P
20140326|TECUA|3844|5301|P
20140326|TEF|48443|85919|P
20140326|TEG|30450|47230|P
20140326|TEI|1700|2800|P
20140326|TEL|44604|162227|P
20140326|TELK|606|2206|P
20140326|TEN|63668|163700|P
20140326|TENZ|700|800|P
20140326|TEO|7560|14260|P
20140326|TEP|1350|8092|P
20140326|TER|104813|146460|P
20140326|TESO|20940|45921|P
20140326|TESS|5989|6489|P
20140326|TEU|700|3800|P
20140326|TEU-C|200|4000|P
20140326|TEVA|361577|864391|P
20140326|TEX|184506|253735|P
20140326|TFI|11318|25105|P
20140326|TFM|15809|35509|P
20140326|TFSL|7412|12788|P
20140326|TFX|13733|22276|P
20140326|TG|1846|4646|P
20140326|TGA|5200|7714|P
20140326|TGB|2500|27600|P
20140326|TGC|700|9470|P
20140326|TGD|4200|6200|P
20140326|TGE|3600|7500|P
20140326|TGH|8358|13487|P
20140326|TGI|20700|45500|P
20140326|TGP|2300|5599|P
20140326|TGR|300|1600|P
20140326|TGS|1600|4450|P
20140326|TGT|191253|359581|P
20140326|TGTX|8400|18207|P
20140326|THC|188870|413429|P
20140326|THD|46594|136444|P
20140326|THFF|3300|4300|P
20140326|THG|15469|27015|P
20140326|THGA|200|200|P
20140326|THI|4508|15369|P
20140326|THLD|21892|30923|P
20140326|THM|3200|18524|P
20140326|THO|20780|25497|P
20140326|THOR|19662|36862|P
20140326|THR|1200|5661|P
20140326|THRK|100|200|P
20140326|THRM|33151|49151|P
20140326|THRX|43927|119605|P
20140326|THS|10786|32860|P
20140326|THST|0|100|P
20140326|THTI|4675|13275|P
20140326|TI|700|4032|P
20140326|TI.A|800|2000|P
20140326|TIBX|145946|276686|P
20140326|TICC|19701|28664|P
20140326|TIF|92581|193265|P
20140326|TIGR|0|400|P
20140326|TIK|2000|5300|P
20140326|TILE|19543|32119|P
20140326|TILT|1700|1700|P
20140326|TINY|0|1400|P
20140326|TIP|20418|67948|P
20140326|TIS|2100|6200|P
20140326|TISA|2900|6523|P
20140326|TISI|19698|38467|P
20140326|TITN|6400|13302|P
20140326|TIVO|83493|163617|P
20140326|TJX|199021|302687|P
20140326|TK|13337|20736|P
20140326|TKC|31369|56197|P
20140326|TKF|500|2700|P
20140326|TKMR|31600|46840|P
20140326|TKR|54236|102792|P
20140326|TLF|100|100|P
20140326|TLH|8200|9300|P
20140326|TLI|1000|3200|P
20140326|TLK|6425|15980|P
20140326|TLL|100|100|P
20140326|TLLP|3704|6105|P
20140326|TLM|172212|267624|P
20140326|TLMR|4275|24607|P
20140326|TLO|600|1400|P
20140326|TLOG|4337|13437|P
20140326|TLP|300|957|P
20140326|TLR|437|10189|P
20140326|TLT|1049459|1286566|P
20140326|TLTD|2920|2920|P
20140326|TLYS|4700|5900|P
20140326|TM|49268|103532|P
20140326|TMF|10242|14578|P
20140326|TMH|22492|45466|P
20140326|TMHC|12785|14885|P
20140326|TMK|10193|24340|P
20140326|TMK-B|200|4915|P
20140326|TMNG|200|3900|P
20140326|TMO|113887|230604|P
20140326|TMP|2400|3200|P
20140326|TMUS|147864|289385|P
20140326|TMV|46704|87778|P
20140326|TNA|597483|1095496|P
20140326|TNAV|9557|52970|P
20140326|TNC|4004|5604|P
20140326|TNDM|4900|9300|P
20140326|TNDQ|400|500|P
20140326|TNGO|84259|111605|P
20140326|TNH|1221|4086|P
20140326|TNK|35275|46275|P
20140326|TNP|12325|33462|P
20140326|TNP-B|0|100|P
20140326|TNXP|3511|7557|P
20140326|TOF|3800|15168|P
20140326|TOK|700|2000|P
20140326|TOL|163942|211293|P
20140326|TOO|9925|11525|P
20140326|TOT|32188|41339|P
20140326|TOTS|400|400|P
20140326|TOWN|2498|3198|P
20140326|TOWR|3642|11446|P
20140326|TPC|6853|17626|P
20140326|TPH|14815|26338|P
20140326|TPI|29808|103232|P
20140326|TPL|345|1742|P
20140326|TPLM|122548|159285|P
20140326|TPRE|3516|13982|P
20140326|TPVG|6640|11985|P
20140326|TPX|58218|116698|P
20140326|TPZ|100|100|P
20140326|TQNT|188700|302860|P
20140326|TQQQ|393305|564556|P
20140326|TR|4741|9431|P
20140326|TRAK|10830|15730|P
20140326|TRC|1800|2920|P
20140326|TRCB|700|700|P
20140326|TRCH|200|200|P
20140326|TREE|11000|17700|P
20140326|TREX|14366|21332|P
20140326|TRF|2200|9015|P
20140326|TRGP|23229|30095|P
20140326|TRGT|5300|8257|P
20140326|TRI|28846|51746|P
20140326|TRIB|1725|13995|P
20140326|TRIP|173764|315513|P
20140326|TRK|2723|7846|P
20140326|TRLA|76542|101409|P
20140326|TRMB|61980|129916|P
20140326|TRMK|16154|21554|P
20140326|TRMR|11717|20749|P
20140326|TRN|72604|150554|P
20140326|TRND|730|1222|P
20140326|TRNM|4341|4451|P
20140326|TRNO|904|2355|P
20140326|TRNS|0|2113|P
20140326|TRNX|5600|13000|P
20140326|TROV|0|100|P
20140326|TROW|41483|92466|P
20140326|TROX|20109|61816|P
20140326|TRP|26691|34779|P
20140326|TRQ|573559|747796|P
20140326|TRR|899|999|P
20140326|TRS|7806|18509|P
20140326|TRSK|1900|2900|P
20140326|TRST|6192|9301|P
20140326|TRT|100|500|P
20140326|TRV|58798|155259|P
20140326|TRVN|2500|7521|P
20140326|TRW|36428|92618|P
20140326|TRX|22671|49219|P
20140326|TS|61562|82800|P
20140326|TSC|3300|93736|P
20140326|TSCO|73902|122547|P
20140326|TSEM|5890|14035|P
20140326|TSI|1000|9400|P
20140326|TSL|246978|451795|P
20140326|TSLA|367189|567292|P
20140326|TSLF|220|2220|P
20140326|TSLX|400|10230|P
20140326|TSM|467760|1299034|P
20140326|TSN|207126|277566|P
20140326|TSO|85297|178709|P
20140326|TSPT|0|1900|P
20140326|TSRA|27910|47430|P
20140326|TSRE|1187|1687|P
20140326|TSRO|33929|61646|P
20140326|TSS|58747|86766|P
20140326|TST|400|4633|P
20140326|TSU|57999|164832|P
20140326|TSYS|10477|19477|P
20140326|TTC|14700|27035|P
20140326|TTEC|3200|7100|P
20140326|TTEK|7072|16512|P
20140326|TTF|4200|32290|P
20140326|TTFS|1291|1407|P
20140326|TTGT|1800|4630|P
20140326|TTHI|0|100|P
20140326|TTI|22347|29048|P
20140326|TTM|57114|102140|P
20140326|TTMI|36579|61934|P
20140326|TTP|200|400|P
20140326|TTPH|10657|18653|P
20140326|TTS|22860|49423|P
20140326|TTT|5550|6350|P
20140326|TTWO|96123|237621|P
20140326|TU|8450|25761|P
20140326|TUES|23218|37317|P
20140326|TUMI|24714|31582|P
20140326|TUP|33900|72557|P
20140326|TUR|100099|345302|P
20140326|TV|139322|234245|P
20140326|TVE|393|1050|P
20140326|TVIX|290005|519749|P
20140326|TVIZ|0|200|P
20140326|TW|21308|34477|P
20140326|TWC|87222|248661|P
20140326|TWER|25887|29271|P
20140326|TWGP|11400|18700|P
20140326|TWI|41515|75100|P
20140326|TWIN|400|800|P
20140326|TWM|162399|315701|P
20140326|TWMC|0|100|P
20140326|TWN|400|1000|P
20140326|TWO|69615|237361|P
20140326|TWOK|0|16500|P
20140326|TWTC|59290|85402|P
20140326|TWTR|953743|1593052|P
20140326|TWX|152865|335530|P
20140326|TX|12551|48751|P
20140326|TXI|11227|16135|P
20140326|TXMD|303601|425625|P
20140326|TXN|553417|712746|P
20140326|TXRH|83411|147974|P
20140326|TXT|101529|152119|P
20140326|TXTR|45950|71811|P
20140326|TY|1801|2401|P
20140326|TYBS|11500|22900|P
20140326|TYC|122452|235872|P
20140326|TYD|200|200|P
20140326|TYG|1261|1661|P
20140326|TYG-B|0|900|P
20140326|TYL|15600|22933|P
20140326|TYN|136|6936|P
20140326|TYNS|9100|14500|P
20140326|TYO|252|952|P
20140326|TYPE|12829|18829|P
20140326|TYY|518|1400|P
20140326|TYY-C|0|6443|P
20140326|TZA|1087413|2252470|P
20140326|TZD|0|400|P
20140326|TZE|1100|4071|P
20140326|TZG|0|300|P
20140326|TZI|0|200|P
20140326|TZL|4300|4300|P
20140326|TZO|3015|3015|P
20140326|TZOO|2562|3762|P
20140326|TZV|994|2394|P
20140326|TZW|241|741|P
20140326|TZY|0|144|P
20140326|UA|100989|158616|P
20140326|UACL|2500|3100|P
20140326|UAG|0|100|P
20140326|UAL|84877|204891|P
20140326|UAM|6970|11884|P
20140326|UAMY|500|1100|P
20140326|UAN|11036|28573|P
20140326|UBA|15615|25108|P
20140326|UBC|100|500|P
20140326|UBG|300|300|P
20140326|UBIC|300|400|P
20140326|UBNK|3300|3900|P
20140326|UBNT|82277|276093|P
20140326|UBP-D|100|200|P
20140326|UBP-F|1600|6400|P
20140326|UBR|100|2139|P
20140326|UBS|46046|82069|P
20140326|UBSH|4004|8704|P
20140326|UBSI|10230|18831|P
20140326|UBT|400|955|P
20140326|UCBI|16299|40930|P
20140326|UCC|0|100|P
20140326|UCD|0|100|P
20140326|UCFC|400|1100|P
20140326|UCI|1125|1725|P
20140326|UCO|90800|132242|P
20140326|UCP|300|1572|P
20140326|UCTT|19300|36520|P
20140326|UDN|2300|2300|P
20140326|UDOW|22946|31840|P
20140326|UDR|53855|92619|P
20140326|UEC|99825|220020|P
20140326|UEIC|1300|3000|P
20140326|UEPS|1200|6876|P
20140326|UFCS|600|3400|P
20140326|UFI|2004|4254|P
20140326|UFPI|4600|8400|P
20140326|UFPT|1000|2100|P
20140326|UFS|29002|43440|P
20140326|UG|100|100|P
20140326|UGA|375|1175|P
20140326|UGAZ|65703|141219|P
20140326|UGI|37478|61838|P
20140326|UGL|534|8835|P
20140326|UGLD|1100|3240|P
20140326|UGP|69853|92812|P
20140326|UHAL|300|400|P
20140326|UHS|37665|88539|P
20140326|UHT|600|2087|P
20140326|UIHC|6800|16500|P
20140326|UIL|16870|29422|P
20140326|UINF|0|1300|P
20140326|UIS|82576|170757|P
20140326|UKK|300|2000|P
20140326|UL|64841|93209|P
20140326|ULBI|8400|50400|P
20140326|ULST|0|100|P
20140326|ULTA|51728|111812|P
20140326|ULTI|24044|44056|P
20140326|ULTR|8200|9200|P
20140326|UMBF|5063|6917|P
20140326|UMC|30119|42219|P
20140326|UMDD|700|3400|P
20140326|UMH|4250|5750|P
20140326|UMH-A|100|6597|P
20140326|UMPQ|51075|77352|P
20140326|UN|99151|143142|P
20140326|UNF|3300|7800|P
20140326|UNFI|9129|23629|P
20140326|UNG|395730|648465|P
20140326|UNH|287554|479277|P
20140326|UNIS|56763|70163|P
20140326|UNL|1600|2550|P
20140326|UNM|70653|126712|P
20140326|UNP|154336|329775|P
20140326|UNS|3135|5987|P
20140326|UNT|20310|43849|P
20140326|UNTD|27148|35955|P
20140326|UNTK|200|400|P
20140326|UNTY|200|500|P
20140326|UNXL|4900|7600|P
20140326|UPI|0|500|P
20140326|UPIP|36690|53135|P
20140326|UPL|60772|115653|P
20140326|UPRO|183619|323887|P
20140326|UPS|200134|319222|P
20140326|UPV|0|1428|P
20140326|UPW|600|1400|P
20140326|UQM|46267|66736|P
20140326|URA|9573|26024|P
20140326|URBN|114271|170924|P
20140326|URE|7884|17784|P
20140326|URG|31517|46319|P
20140326|URI|164568|286882|P
20140326|URRE|2200|12473|P
20140326|URS|55055|77193|P
20140326|URTH|480|580|P
20140326|URTY|7207|10717|P
20140326|URZ|16350|34901|P
20140326|USA|500|9800|P
20140326|USAC|300|400|P
20140326|USAK|100|4500|P
20140326|USAP|400|500|P
20140326|USAT|100|1700|P
20140326|USB|312987|572638|P
20140326|USB-H|1700|9318|P
20140326|USB-M|1380|1480|P
20140326|USB-N|0|662|P
20140326|USB-O|100|8045|P
20140326|USCI|2837|3837|P
20140326|USCR|5107|16107|P
20140326|USD|400|1000|P
20140326|USEG|6479|15976|P
20140326|USFR|100|100|P
20140326|USG|270830|413422|P
20140326|USL|0|1002|P
20140326|USLM|900|1900|P
20140326|USLV|2220|9320|P
20140326|USM|2600|5500|P
20140326|USMI|0|400|P
20140326|USMO|1320|3193|P
20140326|USMV|23121|30262|P
20140326|USNA|15518|22846|P
20140326|USO|203136|237658|P
20140326|USPH|2400|3400|P
20140326|UST|5600|9431|P
20140326|USTR|4600|7429|P
20140326|USU|4100|34961|P
20140326|UTEK|15531|21488|P
20140326|UTF|1000|10249|P
20140326|UTG|620|1120|P
20140326|UTHR|88453|126133|P
20140326|UTI|2938|7706|P
20140326|UTIW|51080|99177|P
20140326|UTL|600|1500|P
20140326|UTMD|0|500|P
20140326|UTSI|8650|11550|P
20140326|UTX|153412|282584|P
20140326|UTX-A|200|300|P
20140326|UUP|9422|17556|P
20140326|UUPT|100|100|P
20140326|UUUU|1700|2100|P
20140326|UVE|41115|71179|P
20140326|UVG|0|100|P
20140326|UVSP|1200|3593|P
20140326|UVV|5704|11891|P
20140326|UVXY|554253|856827|P
20140326|UWM|47344|59933|P
20140326|UWN|2800|13008|P
20140326|UWTI|0|100|P
20140326|UXI|0|377|P
20140326|UYG|5245|11612|P
20140326|UYM|2903|5434|P
20140326|UZA|0|332|P
20140326|V|147572|316160|P
20140326|VAC|11963|20341|P
20140326|VAL|35991|73822|P
20140326|VALE|888049|1537075|P
20140326|VALE.P|253256|540772|P
20140326|VAR|38439|51454|P
20140326|VASC|1200|1700|P
20140326|VAW|13745|36541|P
20140326|VB|46795|66822|P
20140326|VBF|900|3400|P
20140326|VBK|17982|29243|P
20140326|VBR|9812|22032|P
20140326|VC|26350|64306|P
20140326|VCF|0|800|P
20140326|VCIT|600|15875|P
20140326|VCLT|0|261|P
20140326|VCO|100|466|P
20140326|VCR|4100|85494|P
20140326|VCRA|7168|11368|P
20140326|VCSH|1000|69950|P
20140326|VCV|9970|25789|P
20140326|VCYT|500|700|P
20140326|VDC|1814|2514|P
20140326|VDE|19345|21993|P
20140326|VDSI|700|2450|P
20140326|VE|3840|9376|P
20140326|VEA|367662|482834|P
20140326|VECO|18434|36938|P
20140326|VEEV|339021|1149115|P
20140326|VEGI|4900|11605|P
20140326|VET|200|1700|P
20140326|VEU|54676|105253|P
20140326|VFC|78875|120331|P
20140326|VFH|58634|115569|P
20140326|VFL|300|300|P
20140326|VG|105901|192179|P
20140326|VGI|0|400|P
20140326|VGK|297331|532971|P
20140326|VGLT|200|200|P
20140326|VGM|100|1500|P
20140326|VGR|19313|59026|P
20140326|VGSH|0|4378|P
20140326|VGT|70919|230480|P
20140326|VGZ|0|22096|P
20140326|VHC|19355|46835|P
20140326|VHI|418|2518|P
20140326|VHT|102061|225644|P
20140326|VIA|1383|2583|P
20140326|VIAB|123749|216039|P
20140326|VICL|34894|51398|P
20140326|VICR|400|700|P
20140326|VIDE|0|2300|P
20140326|VIEW|100|100|P
20140326|VIG|49019|101344|P
20140326|VII|0|100|P
20140326|VIIX|9500|16972|P
20140326|VIIZ|500|500|P
20140326|VIMC|4100|9300|P
20140326|VIOG|950|2350|P
20140326|VIOO|5198|6698|P
20140326|VIOV|0|1770|P
20140326|VIP|85271|185108|P
20140326|VIPS|56778|101601|P
20140326|VIS|87900|134518|P
20140326|VISN|500|3350|P
20140326|VITC|4066|5266|P
20140326|VIV|80798|141103|P
20140326|VIVO|5600|11200|P
20140326|VIXM|2800|25251|P
20140326|VIXY|269096|409909|P
20140326|VJET|4260|11687|P
20140326|VKI|300|1600|P
20140326|VKQ|100|1200|P
20140326|VLCCF|8217|31051|P
20140326|VLGEA|220|320|P
20140326|VLO|445073|732655|P
20140326|VLP|3700|6800|P
20140326|VLRS|5672|22062|P
20140326|VLT|0|700|P
20140326|VLUE|409|609|P
20140326|VLY|20963|46335|P
20140326|VMC|59728|93627|P
20140326|VMEM|17627|91690|P
20140326|VMI|16503|23903|P
20140326|VMM|1043|3043|P
20140326|VMO|0|13740|P
20140326|VMW|363517|522296|P
20140326|VNCE|9300|22100|P
20140326|VNDA|480376|626387|P
20140326|VNET|35327|52311|P
20140326|VNM|61830|112395|P
20140326|VNO|46731|138823|P
20140326|VNO-G|0|1335|P
20140326|VNO-I|0|100|P
20140326|VNO-J|0|2998|P
20140326|VNO-K|1939|2239|P
20140326|VNQ|501795|603759|P
20140326|VNQI|5700|12763|P
20140326|VNR|3800|6250|P
20140326|VNRAP|0|200|P
20140326|VNRBP|200|3355|P
20140326|VNTV|89740|136075|P
20140326|VO|29529|39863|P
20140326|VOC|10300|11919|P
20140326|VOCS|9682|20305|P
20140326|VOD|474824|973801|P
20140326|VOE|26103|40740|P
20140326|VOLC|82922|134807|P
20140326|VONE|100|100|P
20140326|VONG|300|300|P
20140326|VONV|2586|2586|P
20140326|VOO|120952|198893|P
20140326|VOOG|751|1499|P
20140326|VOOV|0|100|P
20140326|VOT|10282|23015|P
20140326|VOX|2015|4294|P
20140326|VOXX|2300|4700|P
20140326|VOYA|49352|152733|P
20140326|VPFG|16160|24904|P
20140326|VPG|1000|3500|P
20140326|VPL|54872|135789|P
20140326|VPRT|44923|85305|P
20140326|VPU|9348|24775|P
20140326|VPV|2800|2800|P
20140326|VQT|1788|2988|P
20140326|VR|12194|58945|P
20140326|VRA|35397|48797|P
20140326|VRD|100|1126|P
20140326|VRML|841|1341|P
20140326|VRNG|134346|156938|P
20140326|VRNS|4382|19896|P
20140326|VRNT|7500|19200|P
20140326|VRS|3600|8900|P
20140326|VRSK|18300|53323|P
20140326|VRSN|141432|231871|P
20140326|VRTA|0|200|P
20140326|VRTS|3600|5500|P
20140326|VRTU|4700|6100|P
20140326|VRTX|73357|130110|P
20140326|VRX|160156|344000|P
20140326|VSAR|6267|11647|P
20140326|VSAT|10206|14506|P
20140326|VSB|5400|7200|P
20140326|VSCI|100|1000|P
20140326|VSEC|100|200|P
20140326|VSH|69783|94147|P
20140326|VSI|47321|61349|P
20140326|VSPY|5700|15500|P
20140326|VSR|100|1200|P
20140326|VSS|5567|7117|P
20140326|VSTM|3100|4800|P
20140326|VT|12577|59624|P
20140326|VTA|500|2827|P
20140326|VTG|38560|59048|P
20140326|VTHR|15385|23985|P
20140326|VTI|235362|405591|P
20140326|VTIP|0|12512|P
20140326|VTN|0|700|P
20140326|VTNC|800|4200|P
20140326|VTNR|14101|33680|P
20140326|VTR|53528|130452|P
20140326|VTRB|400|1012|P
20140326|VTSS|8216|17950|P
20140326|VTUS|2600|5701|P
20140326|VTV|103050|135347|P
20140326|VTWG|0|100|P
20140326|VTWO|6922|10011|P
20140326|VTWV|400|805|P
20140326|VUG|36591|84702|P
20140326|VV|36230|57686|P
20140326|VVC|9821|21120|P
20140326|VVI|1500|6127|P
20140326|VVR|100|1500|P
20140326|VVTV|21487|35688|P
20140326|VVUS|147041|189777|P
20140326|VWO|3200849|5387433|P
20140326|VWOB|100|100|P
20140326|VXF|15244|64174|P
20140326|VXUS|133650|134050|P
20140326|VXX|5039072|6785719|P
20140326|VXZ|53086|106324|P
20140326|VYM|22530|76839|P
20140326|VZ|733777|1886139|P
20140326|VZA|2800|11399|P
20140326|WAB|34086|90663|P
20140326|WABC|9105|12173|P
20140326|WAC|50152|85913|P
20140326|WAFD|16126|33088|P
20140326|WAFDW|0|100|P
20140326|WAG|302456|708918|P
20140326|WAGE|15619|35666|P
20140326|WAIR|13217|27587|P
20140326|WAL|6837|35951|P
20140326|WASH|500|700|P
20140326|WAT|10627|19248|P
20140326|WAVX|4900|11650|P
20140326|WBAI|23400|39521|P
20140326|WBB|0|276|P
20140326|WBC|11301|22426|P
20140326|WBCO|3670|8106|P
20140326|WBK|2600|8863|P
20140326|WBMD|74820|115118|P
20140326|WBS|9066|39792|P
20140326|WBS-E|200|5757|P
20140326|WCC|30280|75537|P
20140326|WCG|44081|76201|P
20140326|WCIC|2800|7586|P
20140326|WCN|38173|75731|P
20140326|WD|2779|5279|P
20140326|WDAY|115758|206568|P
20140326|WDC|111244|229793|P
20140326|WDFC|2900|3615|P
20140326|WDIV|0|2364|P
20140326|WDR|134105|169380|P
20140326|WDTI|113|113|P
20140326|WEA|299|2188|P
20140326|WEAT|1900|2300|P
20140326|WEC|59018|80934|P
20140326|WEN|235624|339486|P
20140326|WERN|33853|95376|P
20140326|WES|2825|5459|P
20140326|WETF|182293|311696|P
20140326|WEX|10733|15531|P
20140326|WEYS|100|200|P
20140326|WF|0|300|P
20140326|WFC|698222|1645789|P
20140326|WFC+|100|2095|P
20140326|WFC-J|4110|26298|P
20140326|WFC-N|17323|21941|P
20140326|WFC-O|200|1100|P
20140326|WFC-P|1800|2100|P
20140326|WFC-Q|0|2895|P
20140326|WFC-R|885|1485|P
20140326|WFD|100|400|P
20140326|WFM|203031|513364|P
20140326|WFT|200132|341036|P
20140326|WG|15442|29001|P
20140326|WGL|5743|14648|P
20140326|WGO|36977|62618|P
20140326|WGP|511|2657|P
20140326|WH|701|801|P
20140326|WHF|100|1200|P
20140326|WHFBL|100|1200|P
20140326|WHG|1000|1600|P
20140326|WHLR|0|1000|P
20140326|WHR|34125|49599|P
20140326|WHX|4881|5981|P
20140326|WHZ|400|2692|P
20140326|WIA|783|1483|P
20140326|WIBC|5300|19945|P
20140326|WIFI|2500|10500|P
20140326|WILC|0|450|P
20140326|WILN|1700|2400|P
20140326|WIN|325445|576051|P
20140326|WINA|100|200|P
20140326|WIP|4432|7177|P
20140326|WIRE|2088|3588|P
20140326|WIT|10806|20054|P
20140326|WIW|0|830|P
20140326|WIX|17334|25736|P
20140326|WLB|3700|14700|P
20140326|WLBPZ|200|1000|P
20140326|WLDN|20900|27024|P
20140326|WLFC|200|400|P
20140326|WLH|63389|78576|P
20140326|WLK|25273|58134|P
20140326|WLL|42251|123456|P
20140326|WLP|110247|257987|P
20140326|WLT|290292|460436|P
20140326|WM|54613|146649|P
20140326|WMAR|1100|2200|P
20140326|WMB|140214|338060|P
20140326|WMC|14541|51548|P
20140326|WMCR|1344|3887|P
20140326|WMGI|21783|41763|P
20140326|WMGIZ|1465|1565|P
20140326|WMK|1660|3760|P
20140326|WMT|276837|491134|P
20140326|WMW|2177|2577|P
20140326|WNC|38911|62911|P
20140326|WNR|67959|130861|P
20140326|WNRL|100|900|P
20140326|WNS|900|2500|P
20140326|WOOD|9170|9870|P
20140326|WOOF|6427|24910|P
20140326|WOR|18857|27849|P
20140326|WPC|44377|102415|P
20140326|WPCS|3900|5020|P
20140326|WPP|4021|6321|P
20140326|WPPGY|6659|7859|P
20140326|WPRT|24353|65880|P
20140326|WPS|460|1090|P
20140326|WPT|0|900|P
20140326|WPX|135913|260709|P
20140326|WPZ|7287|15636|P
20140326|WR|32054|52388|P
20140326|WRB|35576|75030|P
20140326|WRB-B|0|500|P
20140326|WRE|28601|41058|P
20140326|WREI|596|1196|P
20140326|WRES|7309|27597|P
20140326|WRI|16094|40145|P
20140326|WRI-F|123|123|P
20140326|WRLD|38907|50587|P
20140326|WRN|600|3100|P
20140326|WSBC|2250|4404|P
20140326|WSBF|3200|11400|P
20140326|WSCI|0|200|P
20140326|WSFS|900|2064|P
20140326|WSH|18384|42915|P
20140326|WSM|75800|100332|P
20140326|WSO|7543|15009|P
20140326|WSR|1726|5894|P
20140326|WST|7550|19423|P
20140326|WSTC|2997|4497|P
20140326|WSTG|1300|1900|P
20140326|WSTL|2207|11816|P
20140326|WTBA|100|613|P
20140326|WTFC|10563|17521|P
20140326|WTI|32099|65346|P
20140326|WTM|200|700|P
20140326|WTR|27479|40741|P
20140326|WTS|17927|25186|P
20140326|WTSL|103574|156430|P
20140326|WTT|300|1950|P
20140326|WTW|31823|165891|P
20140326|WU|202443|296706|P
20140326|WUBA|204398|300829|P
20140326|WWAV|26277|87500|P
20140326|WWD|13336|32033|P
20140326|WWE|200182|276622|P
20140326|WWW|195958|216574|P
20140326|WWWW|41302|68996|P
20140326|WX|11029|20474|P
20140326|WY|42775|95619|P
20140326|WYN|59336|107095|P
20140326|WYNN|136578|272142|P
20140326|WYY|25200|35400|P
20140326|X|423454|601992|P
20140326|XAA|500|2100|P
20140326|XAR|0|100|P
20140326|XBI|294997|405834|P
20140326|XCO|119214|199670|P
20140326|XEC|35030|67996|P
20140326|XEL|87612|127853|P
20140326|XES|6638|14812|P
20140326|XGTI|28885|104065|P
20140326|XGTIW|0|100|P
20140326|XHB|716931|1050723|P
20140326|XHS|0|1500|P
20140326|XIN|7772|21654|P
20140326|XIV|541496|954735|P
20140326|XL|63275|114642|P
20140326|XLB|582700|910887|P
20140326|XLE|1233125|1641650|P
20140326|XLF|5645356|9088998|P
20140326|XLG|500|4900|P
20140326|XLI|1671219|2028982|P
20140326|XLK|1268188|1628841|P
20140326|XLNX|224210|302252|P
20140326|XLP|925624|1212312|P
20140326|XLRN|26684|43088|P
20140326|XLS|17465|84824|P
20140326|XLU|790561|1452544|P
20140326|XLV|1989338|2394046|P
20140326|XLY|906716|1449863|P
20140326|XME|415610|643902|P
20140326|XMLV|200|200|P
20140326|XMPT|700|8188|P
20140326|XNCR|3900|5900|P
20140326|XNPT|10196|26451|P
20140326|XOM|626450|1003274|P
20140326|XOMA|118432|258067|P
20140326|XON|57250|86823|P
20140326|XONE|9001|17546|P
20140326|XOOM|25988|107621|P
20140326|XOP|512836|732110|P
20140326|XOVR|125|4325|P
20140326|XOXO|7676|19945|P
20140326|XPH|9410|24479|P
20140326|XPL|1200|1800|P
20140326|XPLR|1500|5916|P
20140326|XPO|39115|61294|P
20140326|XPP|7100|8140|P
20140326|XRA|5237|12135|P
20140326|XRAY|27673|48620|P
20140326|XRM|8834|13948|P
20140326|XRS|3800|16000|P
20140326|XRT|379836|745001|P
20140326|XRTX|100|10400|P
20140326|XRX|311486|554205|P
20140326|XSD|4925|9386|P
20140326|XSLV|500|500|P
20140326|XSW|320|420|P
20140326|XTL|300|300|P
20140326|XTN|0|835|P
20140326|XUE|1200|2000|P
20140326|XVG|0|500|P
20140326|XWES|0|100|P
20140326|XXIA|27085|53358|P
20140326|XXII|75442|274595|P
20140326|XYL|25895|64548|P
20140326|Y|8023|11914|P
20140326|YANG|19298|36215|P
20140326|YAO|3312|5712|P
20140326|YCS|3723|26144|P
20140326|YDKN|2800|6171|P
20140326|YELP|146867|348818|P
20140326|YGE|188351|309028|P
20140326|YHOO|649224|1498741|P
20140326|YINN|20493|40097|P
20140326|YMLI|0|300|P
20140326|YMLP|8344|9044|P
20140326|YNDX|313619|658230|P
20140326|YOD|10343|24147|P
20140326|YOKU|353064|763517|P
20140326|YONG|406748|762231|P
20140326|YORW|1203|4157|P
20140326|YPF|25380|71761|P
20140326|YRCW|24398|35898|P
20140326|YUM|117729|191841|P
20140326|YUME|6800|11600|P
20140326|YXI|276|276|P
20140326|YY|100972|216087|P
20140326|YYY|0|3338|P
20140326|YZC|2909|7009|P
20140326|Z|131446|179859|P
20140326|ZA|300|11060|P
20140326|ZAGG|7085|22852|P
20140326|ZAZA|800|2400|P
20140326|ZB-G|800|3975|P
20140326|ZB-H|1000|1000|P
20140326|ZBB|73874|138692|P
20140326|ZBRA|8794|14394|P
20140326|ZEP|2626|3926|P
20140326|ZEUS|1400|2100|P
20140326|ZF|0|600|P
20140326|ZFC|1612|3129|P
20140326|ZGNX|117833|190806|P
20140326|ZHNE|23642|51506|P
20140326|ZIGO|2800|4600|P
20140326|ZINC|12863|16863|P
20140326|ZION|105660|253219|P
20140326|ZIONW|0|10698|P
20140326|ZIONZ|0|10107|P
20140326|ZIOP|48580|158574|P
20140326|ZIPR|200|3600|P
20140326|ZIV|2758|22600|P
20140326|ZIXI|11600|33905|P
20140326|ZLC|40368|64676|P
20140326|ZLCS|400|5851|P
20140326|ZLTQ|36802|69301|P
20140326|ZMH|29639|65225|P
20140326|ZMLP|33050|33350|P
20140326|ZN|854|2554|P
20140326|ZNGA|4524615|6639181|P
20140326|ZNH|2800|3200|P
20140326|ZOOM|1450|2050|P
20140326|ZQK|144087|170434|P
20140326|ZROZ|2358|2658|P
20140326|ZSL|15667|28322|P
20140326|ZTR|600|9745|P
20140326|ZTS|99114|254953|P
20140326|ZU|39243|76898|P
20140326|ZUMZ|13699|22196|P
20140326|ZX|100|590|P