Date|Symbol|Short Volume|Total Volume|Market
20140317|A|39051|108315|P
20140317|AA|393552|658634|P
20140317|AADR|0|3050|P
20140317|AAIT|6300|12300|P
20140317|AAL|330934|782433|P
20140317|AALCP|200|12939|P
20140317|AAMC|3600|8700|P
20140317|AAME|0|400|P
20140317|AAN|40619|62297|P
20140317|AAOI|9294|11994|P
20140317|AAON|8731|14976|P
20140317|AAP|19921|52211|P
20140317|AAPL|313186|747896|P
20140317|AAT|3667|11076|P
20140317|AAU|0|300|P
20140317|AAV|2575|7600|P
20140317|AAWW|23231|33509|P
20140317|AAXJ|49135|87368|P
20140317|AB|23744|33949|P
20140317|ABAX|4900|5600|P
20140317|ABB|54995|106439|P
20140317|ABBV|138091|272102|P
20140317|ABC|47316|91771|P
20140317|ABCB|3400|6100|P
20140317|ABCD|0|400|P
20140317|ABCO|8005|12115|P
20140317|ABEV|264970|466363|P
20140317|ABFS|14981|21838|P
20140317|ABG|7136|17145|P
20140317|ABGB|100|100|P
20140317|ABIO|10540|21157|P
20140317|ABM|9666|17537|P
20140317|ABMD|44759|73956|P
20140317|ABR|2444|10694|P
20140317|ABT|179446|373055|P
20140317|ABTL|17278|33178|P
20140317|ABX|417065|970220|P
20140317|ACAD|90731|129433|P
20140317|ACAS|118264|181386|P
20140317|ACAT|3400|10300|P
20140317|ACC|26608|57569|P
20140317|ACCL|130345|149921|P
20140317|ACCO|26986|40792|P
20140317|ACE|58819|98111|P
20140317|ACET|9242|18290|P
20140317|ACFC|0|400|P
20140317|ACFN|2500|4200|P
20140317|ACG|1300|19448|P
20140317|ACGL|26906|42352|P
20140317|ACH|8971|10371|P
20140317|ACHC|20866|31893|P
20140317|ACHN|41712|88350|P
20140317|ACI|249158|430929|P
20140317|ACIM|100|100|P
20140317|ACIW|12541|27287|P
20140317|ACLS|28852|42535|P
20140317|ACM|19934|29943|P
20140317|ACMP|8701|23511|P
20140317|ACN|76212|214477|P
20140317|ACNB|200|200|P
20140317|ACO|4543|26562|P
20140317|ACOR|18056|32253|P
20140317|ACP|0|827|P
20140317|ACPW|3700|4400|P
20140317|ACRE|7439|30748|P
20140317|ACRX|26632|77354|P
20140317|ACSF|100|7564|P
20140317|ACST|0|1000|P
20140317|ACT|105437|156394|P
20140317|ACTG|55484|66694|P
20140317|ACTS|200|500|P
20140317|ACU|5584|10483|P
20140317|ACUR|14165|27327|P
20140317|ACW|74526|83020|P
20140317|ACWI|8646|83254|P
20140317|ACWV|4357|6001|P
20140317|ACWX|5000|15500|P
20140317|ACXM|16346|30548|P
20140317|ACY|0|100|P
20140317|ADAT|1300|11500|P
20140317|ADBE|196539|411842|P
20140317|ADC|1128|1555|P
20140317|ADEP|6559|10159|P
20140317|ADES|12729|40993|P
20140317|ADGE|200|200|P
20140317|ADHD|4731|6200|P
20140317|ADI|59938|173590|P
20140317|ADK|100|2100|P
20140317|ADM|236177|377348|P
20140317|ADMP|1100|6520|P
20140317|ADNC|8225|32579|P
20140317|ADP|141058|243066|P
20140317|ADRE|0|300|P
20140317|ADS|95809|170141|P
20140317|ADSK|67020|154333|P
20140317|ADT|117846|251707|P
20140317|ADTN|17933|29381|P
20140317|ADUS|8053|10953|P
20140317|ADVS|16293|20193|P
20140317|ADX|300|2700|P
20140317|ADXS|721|1285|P
20140317|ADXSW|0|2800|P
20140317|ADZ|100|1035|P
20140317|AE|300|1600|P
20140317|AEB|200|900|P
20140317|AEC|5562|10158|P
20140317|AED|200|400|P
20140317|AEE|68435|152131|P
20140317|AEF|0|100|P
20140317|AEG|10077|17793|P
20140317|AEGN|12927|17050|P
20140317|AEGR|166109|236582|P
20140317|AEH|597|997|P
20140317|AEHR|0|1000|P
20140317|AEIS|10100|28590|P
20140317|AEK|1500|1600|P
20140317|AEL|15747|31905|P
20140317|AEM|126301|179993|P
20140317|AEO|175265|275878|P
20140317|AEP|84714|206757|P
20140317|AEPI|800|2800|P
20140317|AER|20311|42527|P
20140317|AERI|17800|20700|P
20140317|AES|78236|161281|P
20140317|AET|62453|154742|P
20140317|AETI|685|6485|P
20140317|AEY|500|5165|P
20140317|AEZS|11329|33929|P
20140317|AF|20937|42156|P
20140317|AF-C|5075|5475|P
20140317|AFAM|1200|3600|P
20140317|AFB|100|1500|P
20140317|AFC|0|100|P
20140317|AFCB|300|700|P
20140317|AFFX|28062|40362|P
20140317|AFG|6800|26176|P
20140317|AFH|0|552|P
20140317|AFK|1250|1350|P
20140317|AFL|71797|123696|P
20140317|AFOP|21182|32194|P
20140317|AFQ|300|300|P
20140317|AFSD|300|6355|P
20140317|AFSI|28473|50613|P
20140317|AFT|0|600|P
20140317|AFW|200|719|P
20140317|AG|60693|88490|P
20140317|AGA|582|4902|P
20140317|AGC|1000|4522|P
20140317|AGCO|76886|108477|P
20140317|AGD|200|600|P
20140317|AGEN|20274|49196|P
20140317|AGF|4097|10797|P
20140317|AGG|96922|112798|P
20140317|AGI|28422|55677|P
20140317|AGII|7600|19687|P
20140317|AGIO|11841|16141|P
20140317|AGM|400|1200|P
20140317|AGN|98325|211312|P
20140317|AGNC|129726|332885|P
20140317|AGNCP|1106|1206|P
20140317|AGND|300|500|P
20140317|AGO|41676|142672|P
20140317|AGO-B|2300|4700|P
20140317|AGO-E|0|200|P
20140317|AGO-F|900|6500|P
20140317|AGQ|24064|68381|P
20140317|AGRO|100|5368|P
20140317|AGU|82534|122769|P
20140317|AGX|300|500|P
20140317|AGYS|200|1600|P
20140317|AGZ|900|3200|P
20140317|AHC|1200|3105|P
20140317|AHGP|2029|3429|P
20140317|AHH|3700|6800|P
20140317|AHL|9787|26675|P
20140317|AHL-B|0|200|P
20140317|AHL-C|0|491|P
20140317|AHP|2600|4425|P
20140317|AHS|3100|7815|P
20140317|AHT|48494|76979|P
20140317|AHT-E|728|728|P
20140317|AI|3335|4535|P
20140317|AIA|500|722|P
20140317|AIF|1658|2148|P
20140317|AIG|508520|898154|P
20140317|AIG+|750|1550|P
20140317|AIMC|2300|5000|P
20140317|AIN|2046|3246|P
20140317|AINV|84726|167635|P
20140317|AIQ|1400|1600|P
20140317|AIR|7322|15669|P
20140317|AIRI|0|7200|P
20140317|AIRM|10300|18525|P
20140317|AIT|2841|11189|P
20140317|AIV|32482|51361|P
20140317|AIXG|2800|4691|P
20140317|AIY|100|200|P
20140317|AIZ|31603|53762|P
20140317|AJG|20617|70311|P
20140317|AKAM|104953|170138|P
20140317|AKAO|500|7104|P
20140317|AKER|0|2025|P
20140317|AKG|8276|24743|P
20140317|AKO.A|2000|2300|P
20140317|AKO.B|0|2481|P
20140317|AKP|201|702|P
20140317|AKR|4933|14208|P
20140317|AKRX|68230|116216|P
20140317|AKS|135666|222907|P
20140317|AL|24940|62168|P
20140317|ALB|45785|68032|P
20140317|ALCO|400|400|P
20140317|ALCS|100|100|P
20140317|ALD|1614|9174|P
20140317|ALDW|8722|34511|P
20140317|ALE|1949|14510|P
20140317|ALEX|3100|9665|P
20140317|ALFA|1600|2651|P
20140317|ALG|300|400|P
20140317|ALGN|32319|49600|P
20140317|ALGT|6900|13800|P
20140317|ALIM|3600|8404|P
20140317|ALJ|6400|25008|P
20140317|ALK|39765|79691|P
20140317|ALKS|33230|72296|P
20140317|ALL|57202|111742|P
20140317|ALL-A|1054|1754|P
20140317|ALL-B|300|900|P
20140317|ALL-C|600|2300|P
20140317|ALL-E|3300|5735|P
20140317|ALLE|12339|37849|P
20140317|ALLT|7419|13702|P
20140317|ALLY-A|0|29724|P
20140317|ALN|0|3214|P
20140317|ALNY|63338|80847|P
20140317|ALOG|9400|15200|P
20140317|ALOT|100|900|P
20140317|ALQA|100|9753|P
20140317|ALR|43328|70654|P
20140317|ALSK|15854|27528|P
20140317|ALSN|11712|46691|P
20140317|ALTI|1600|2700|P
20140317|ALTR|81012|194365|P
20140317|ALU|77831|313942|P
20140317|ALV|35104|49358|P
20140317|ALX|100|100|P
20140317|ALXA|2100|13000|P
20140317|ALXN|90763|150883|P
20140317|AMAG|37429|48403|P
20140317|AMAP|51728|94714|P
20140317|AMAT|360009|745876|P
20140317|AMBA|16432|47196|P
20140317|AMBC|19936|51328|P
20140317|AMBI|300|800|P
20140317|AMC|55647|119471|P
20140317|AMCC|49291|106031|P
20140317|AMCF|300|500|P
20140317|AMCN|11500|192304|P
20140317|AMCO|27447|60421|P
20140317|AMCX|20824|40860|P
20140317|AMD|531613|779632|P
20140317|AMDA|1000|1300|P
20140317|AME|55534|69034|P
20140317|AMED|7604|12174|P
20140317|AMG|24435|66707|P
20140317|AMGN|113005|216371|P
20140317|AMH|34408|114637|P
20140317|AMH-B|1800|3100|P
20140317|AMIC|0|100|P
20140317|AMID|0|755|P
20140317|AMJ|40155|83434|P
20140317|AMKR|16414|52847|P
20140317|AMLP|87435|280375|P
20140317|AMNB|0|100|P
20140317|AMOT|0|200|P
20140317|AMP|68271|121301|P
20140317|AMP-A|900|900|P
20140317|AMPE|77928|143111|P
20140317|AMPS|300|1000|P
20140317|AMRB|100|100|P
20140317|AMRC|10817|18365|P
20140317|AMRE|937|2811|P
20140317|AMRI|35998|53278|P
20140317|AMRK|0|3900|P
20140317|AMRN|41511|109337|P
20140317|AMRS|13700|25169|P
20140317|AMS|100|100|P
20140317|AMSC|20523|42767|P
20140317|AMSF|800|1600|P
20140317|AMSG|4600|11500|P
20140317|AMSWA|500|1405|P
20140317|AMT|132729|189912|P
20140317|AMTD|148224|206890|P
20140317|AMTG|6771|37718|P
20140317|AMTG-A|600|1100|P
20140317|AMU|457|557|P
20140317|AMWD|1679|2779|P
20140317|AMX|242526|296245|P
20140317|AMZG|37700|46000|P
20140317|AMZN|151107|265071|P
20140317|AN|28073|38966|P
20140317|ANAC|22095|42618|P
20140317|ANAD|8585|28217|P
20140317|ANAT|600|800|P
20140317|ANCX|200|500|P
20140317|AND|110|110|P
20140317|ANDE|18194|23987|P
20140317|ANF|65690|113719|P
20140317|ANFI|19364|28592|P
20140317|ANGI|34537|56179|P
20140317|ANGL|309|309|P
20140317|ANGO|2600|6000|P
20140317|ANH|18275|34899|P
20140317|ANIK|7118|14324|P
20140317|ANIP|5263|9963|P
20140317|ANN|97319|164646|P
20140317|ANR|179876|355723|P
20140317|ANSS|54572|184772|P
20140317|ANTH|1251|3359|P
20140317|ANV|232087|395246|P
20140317|ANW|7400|19236|P
20140317|AOA|1233|1601|P
20140317|AOD|3800|43463|P
20140317|AOI|18131|33131|P
20140317|AOK|2190|2190|P
20140317|AOL|73425|149914|P
20140317|AOM|100|491|P
20140317|AON|40390|93811|P
20140317|AOR|0|979|P
20140317|AOS|10726|52942|P
20140317|AOSL|300|800|P
20140317|AP|900|2000|P
20140317|APA|68188|120844|P
20140317|APAGF|300|400|P
20140317|APAM|8211|20320|P
20140317|APB|0|1300|P
20140317|APC|80588|176960|P
20140317|APD|52457|111876|P
20140317|APEI|10789|16989|P
20140317|APF|1224|2824|P
20140317|APH|23337|45408|P
20140317|API|0|100|P
20140317|APL|14459|31380|P
20140317|APO|8652|22006|P
20140317|APOG|5360|11860|P
20140317|APOL|46184|78845|P
20140317|APP|10753|14153|P
20140317|APPY|2300|13352|P
20140317|APRI|8206|24103|P
20140317|APT|100|6400|P
20140317|APTS|300|3136|P
20140317|APU|2901|4618|P
20140317|AQUUU|0|800|P
20140317|AQXP|2619|9937|P
20140317|AR|38783|69661|P
20140317|ARAY|19648|42910|P
20140317|ARC|3000|9164|P
20140317|ARCC|61060|109228|P
20140317|ARCI|0|200|P
20140317|ARCO|17884|30649|P
20140317|ARCP|221842|492719|P
20140317|ARCPP|3208|3929|P
20140317|ARCW|900|1400|P
20140317|ARDC|666|666|P
20140317|ARE|20842|40555|P
20140317|ARE-E|0|1100|P
20140317|AREX|24408|33270|P
20140317|ARG|28977|45130|P
20140317|ARGS|800|2071|P
20140317|ARGT|100|300|P
20140317|ARH-C|2366|7207|P
20140317|ARI|7542|16401|P
20140317|ARIA|548165|712663|P
20140317|ARII|4184|8364|P
20140317|ARIS|0|1000|P
20140317|ARL|1300|1500|P
20140317|ARLP|1100|3800|P
20140317|ARMF|0|500|P
20140317|ARMH|106827|174468|P
20140317|ARMK|1800|4400|P
20140317|ARN|0|835|P
20140317|ARNA|198840|351700|P
20140317|ARO|266803|583789|P
20140317|AROW|296|396|P
20140317|ARP|10259|27103|P
20140317|ARPI|4040|5734|P
20140317|ARQL|11676|16476|P
20140317|ARR|39559|71367|P
20140317|ARR-A|100|2600|P
20140317|ARR-B|1700|22085|P
20140317|ARRS|79180|143704|P
20140317|ARRY|51211|98715|P
20140317|ARSD|300|817|P
20140317|ARTC|7353|19732|P
20140317|ARTX|38100|46580|P
20140317|ARUN|134482|182005|P
20140317|ARW|39833|72002|P
20140317|ARWR|57400|124922|P
20140317|ARX|1220|3729|P
20140317|ARY|200|300|P
20140317|ASA|1943|22543|P
20140317|ASBB|200|800|P
20140317|ASBC|55521|83724|P
20140317|ASC|1400|3000|P
20140317|ASCMA|700|800|P
20140317|ASEA|260|839|P
20140317|ASEI|300|600|P
20140317|ASFI|1000|1500|P
20140317|ASG|400|4000|P
20140317|ASGN|6351|14339|P
20140317|ASH|6739|23863|P
20140317|ASHR|28320|77691|P
20140317|ASM|7500|22295|P
20140317|ASMI|0|300|P
20140317|ASML|53858|162416|P
20140317|ASNA|46403|62470|P
20140317|ASP|0|1265|P
20140317|ASPS|12636|19143|P
20140317|ASPX|4550|6752|P
20140317|ASR|1800|3300|P
20140317|ASRV|200|2100|P
20140317|ASTC|900|3200|P
20140317|ASTE|6169|13469|P
20140317|ASTI|9655|19855|P
20140317|ASTM|400|8454|P
20140317|ASUR|200|200|P
20140317|ASX|15129|46079|P
20140317|ASYS|1500|2800|P
20140317|AT|32515|39645|P
20140317|ATAI|0|2980|P
20140317|ATAX|1000|13300|P
20140317|ATE|400|4000|P
20140317|ATEC|45519|79172|P
20140317|ATHL|12900|24802|P
20140317|ATHM|3900|13280|P
20140317|ATHN|14949|28472|P
20140317|ATHX|28471|50636|P
20140317|ATI|105396|142689|P
20140317|ATK|17089|26914|P
20140317|ATLO|892|992|P
20140317|ATLS|7083|15464|P
20140317|ATMI|5100|10363|P
20140317|ATML|706758|940560|P
20140317|ATMP|4779|5279|P
20140317|ATNI|5500|10165|P
20140317|ATNY|4100|5400|P
20140317|ATO|20912|58998|P
20140317|ATOS|839|1197|P
20140317|ATR|7832|12037|P
20140317|ATRC|9647|26498|P
20140317|ATRI|0|400|P
20140317|ATRO|800|3249|P
20140317|ATRS|29915|43728|P
20140317|ATSG|1400|3452|P
20140317|ATTU|2900|4700|P
20140317|ATU|69866|160921|P
20140317|ATV|100|1689|P
20140317|ATVI|393892|873981|P
20140317|ATW|38232|65498|P
20140317|AU|185274|267581|P
20140317|AUD|0|300|P
20140317|AUDC|2200|10574|P
20140317|AUMN|7300|116144|P
20140317|AUNZ|2200|4223|P
20140317|AUO|14266|30134|P
20140317|AUQ|107289|173931|P
20140317|AUXL|48688|78102|P
20140317|AUY|203464|392019|P
20140317|AV|600|6222|P
20140317|AVA|6830|17032|P
20140317|AVAV|38107|54606|P
20140317|AVB|31752|53360|P
20140317|AVD|9109|14609|P
20140317|AVEO|22880|45770|P
20140317|AVG|18486|50555|P
20140317|AVGO|55387|104943|P
20140317|AVH|1800|5589|P
20140317|AVHI|200|400|P
20140317|AVIV|3675|7887|P
20140317|AVK|200|6237|P
20140317|AVL|4000|21300|P
20140317|AVNR|141130|171330|P
20140317|AVNW|10478|10878|P
20140317|AVP|55946|130080|P
20140317|AVT|37699|71885|P
20140317|AVX|4600|12525|P
20140317|AVY|74535|146887|P
20140317|AWAY|46126|192317|P
20140317|AWF|885|3452|P
20140317|AWH|1500|7040|P
20140317|AWI|32741|57836|P
20140317|AWK|31698|78182|P
20140317|AWP|612|23054|P
20140317|AWR|8599|12027|P
20140317|AWRE|500|7000|P
20140317|AXAS|29246|91137|P
20140317|AXDI|200|600|P
20140317|AXDX|200|500|P
20140317|AXE|6316|14369|P
20140317|AXEN|1800|9413|P
20140317|AXFN|100|500|P
20140317|AXGN|0|400|P
20140317|AXID|0|475|P
20140317|AXJL|2300|3000|P
20140317|AXJS|6900|17439|P
20140317|AXL|93260|158402|P
20140317|AXLL|42804|69109|P
20140317|AXP|160775|302529|P
20140317|AXR|0|1504|P
20140317|AXS|49948|116158|P
20140317|AXS-C|0|1178|P
20140317|AXS-D|1100|17213|P
20140317|AXTI|500|600|P
20140317|AXU|26410|102192|P
20140317|AXUT|300|4150|P
20140317|AXX|13992|15492|P
20140317|AYI|59251|77317|P
20140317|AYN|0|1500|P
20140317|AYR|11606|26924|P
20140317|AZC|100|1000|P
20140317|AZIA|200|200|P
20140317|AZN|66700|242546|P
20140317|AZO|7193|15065|P
20140317|AZPN|18442|31567|P
20140317|AZZ|3642|4742|P
20140317|B|8618|11218|P
20140317|BA|135025|310155|P
20140317|BAA|98274|168402|P
20140317|BAB|8259|9712|P
20140317|BABS|200|3932|P
20140317|BABY|6135|10807|P
20140317|BAC|3069827|4957256|P
20140317|BAC+A|11000|13100|P
20140317|BAC-E|1000|1800|P
20140317|BAC-Z|0|100|P
20140317|BAF|200|1200|P
20140317|BAGL|1200|5483|P
20140317|BAGR|4650|6050|P
20140317|BAH|16177|37152|P
20140317|BAK|5211|10787|P
20140317|BAL|1400|2000|P
20140317|BALT|11747|24964|P
20140317|BAM|63192|90054|P
20140317|BAMM|0|100|P
20140317|BANC|2600|4000|P
20140317|BANCP|0|100|P
20140317|BANF|300|400|P
20140317|BANR|5400|14234|P
20140317|BANX|0|400|P
20140317|BAP|4900|10500|P
20140317|BAS|91576|150026|P
20140317|BASI|0|200|P
20140317|BAX|76375|199194|P
20140317|BAXS|806|3056|P
20140317|BBBY|210265|301862|P
20140317|BBCN|8277|32454|P
20140317|BBD|332603|601119|P
20140317|BBEP|15146|29320|P
20140317|BBF|0|960|P
20140317|BBG|97358|126930|P
20140317|BBGI|200|680|P
20140317|BBH|10811|49331|P
20140317|BBK|900|4625|P
20140317|BBL|60515|101602|P
20140317|BBN|600|3302|P
20140317|BBNK|1235|1435|P
20140317|BBOX|553|1853|P
20140317|BBRC|550|900|P
20140317|BBRG|3600|9103|P
20140317|BBRY|552275|889965|P
20140317|BBSI|2200|3300|P
20140317|BBT|85878|140525|P
20140317|BBT-D|500|1300|P
20140317|BBT-E|500|1200|P
20140317|BBT-F|0|1000|P
20140317|BBT-G|200|600|P
20140317|BBVA|39956|59895|P
20140317|BBW|300|1400|P
20140317|BBX|0|630|P
20140317|BBY|156572|270893|P
20140317|BC|47826|87064|P
20140317|BCA|900|1100|P
20140317|BCC|7824|30114|P
20140317|BCE|29461|77457|P
20140317|BCEI|55436|78136|P
20140317|BCF|2774|19501|P
20140317|BCH|9000|42763|P
20140317|BCM|100|4300|P
20140317|BCO|44766|68610|P
20140317|BCOM|0|764|P
20140317|BCOR|23115|67301|P
20140317|BCOV|13330|24030|P
20140317|BCPC|12130|15964|P
20140317|BCR|51926|79025|P
20140317|BCRH|820|2870|P
20140317|BCRX|21201|53077|P
20140317|BCS|526151|622366|P
20140317|BCS-|0|900|P
20140317|BCS-A|100|6406|P
20140317|BCS-C|100|600|P
20140317|BCS-D|1900|1900|P
20140317|BCV|200|1231|P
20140317|BCX|700|17800|P
20140317|BDBD|14233|25233|P
20140317|BDC|5915|8315|P
20140317|BDCL|5015|10798|P
20140317|BDCS|1792|1992|P
20140317|BDE|2783|7683|P
20140317|BDGE|592|1992|P
20140317|BDJ|5426|17328|P
20140317|BDL|800|4700|P
20140317|BDN|18521|47443|P
20140317|BDN-E|0|508|P
20140317|BDSI|20028|30030|P
20140317|BDX|31389|48170|P
20140317|BEAM|24843|60805|P
20140317|BEAT|16650|28502|P
20140317|BEAV|27335|55549|P
20140317|BEBE|2800|6464|P
20140317|BECN|7887|21291|P
20140317|BEE|53830|102802|P
20140317|BEE-B|0|100|P
20140317|BEE-C|0|5177|P
20140317|BELFA|0|100|P
20140317|BELFB|300|900|P
20140317|BEN|50729|110571|P
20140317|BEP|300|2800|P
20140317|BERY|8945|16610|P
20140317|BF.A|125|125|P
20140317|BF.B|29329|35229|P
20140317|BFAM|5014|9707|P
20140317|BFIN|200|458|P
20140317|BFK|100|847|P
20140317|BFOR|992|17629|P
20140317|BFR|5800|7965|P
20140317|BFS|0|635|P
20140317|BFS-C|100|1400|P
20140317|BFY|2000|3615|P
20140317|BFZ|100|100|P
20140317|BG|25861|87047|P
20140317|BGB|100|800|P
20140317|BGC|11183|36736|P
20140317|BGCA|0|400|P
20140317|BGCP|13180|38303|P
20140317|BGFV|6953|15669|P
20140317|BGG|15404|24072|P
20140317|BGH|564|664|P
20140317|BGMD|28473|70333|P
20140317|BGR|100|1663|P
20140317|BGS|5766|15214|P
20140317|BGT|0|200|P
20140317|BGX|0|1428|P
20140317|BGY|900|9074|P
20140317|BHB|200|200|P
20140317|BHE|5645|24986|P
20140317|BHI|101665|200069|P
20140317|BHK|100|1522|P
20140317|BHL|500|500|P
20140317|BHLB|600|4448|P
20140317|BHP|99804|184586|P
20140317|BHV|0|400|P
20140317|BIB|3091|6884|P
20140317|BICK|0|800|P
20140317|BID|55557|99803|P
20140317|BIDU|168359|357285|P
20140317|BIE|0|200|P
20140317|BIF|0|1300|P
20140317|BIG|35887|109267|P
20140317|BIIB|90733|172916|P
20140317|BIK|20588|82384|P
20140317|BIL|10503|96719|P
20140317|BIN|3012|7712|P
20140317|BIND|4800|6100|P
20140317|BIO|3000|5621|P
20140317|BIOA|0|700|P
20140317|BIOC|200|4700|P
20140317|BIOD|2407|4507|P
20140317|BIOF|10022|13236|P
20140317|BIOL|3500|8500|P
20140317|BIOS|31684|44886|P
20140317|BIP|13456|31993|P
20140317|BIRT|11949|33860|P
20140317|BIS|300|5950|P
20140317|BIT|1600|7150|P
20140317|BITA|30100|52612|P
20140317|BIV|28180|29636|P
20140317|BIZD|2000|2000|P
20140317|BJK|200|1095|P
20140317|BJRI|37775|99110|P
20140317|BJZ|0|100|P
20140317|BK|272144|335900|P
20140317|BK-C|200|200|P
20140317|BKCC|22575|40070|P
20140317|BKD|90665|151889|P
20140317|BKE|23821|29903|P
20140317|BKEP|0|600|P
20140317|BKEPP|700|2900|P
20140317|BKF|2005|8884|P
20140317|BKH|14839|22750|P
20140317|BKK|300|300|P
20140317|BKLN|62972|105467|P
20140317|BKMU|300|800|P
20140317|BKN|100|1300|P
20140317|BKS|80313|240073|P
20140317|BKT|1869|19781|P
20140317|BKU|29519|60240|P
20140317|BKW|36672|60568|P
20140317|BKYF|2668|2968|P
20140317|BLDP|751759|1287085|P
20140317|BLDR|31326|42943|P
20140317|BLE|200|9200|P
20140317|BLH|0|300|P
20140317|BLIN|1100|2745|P
20140317|BLJ|240|1574|P
20140317|BLK|44458|83769|P
20140317|BLKB|3723|14890|P
20140317|BLL|38862|60221|P
20140317|BLMN|49581|99637|P
20140317|BLMT|100|200|P
20140317|BLOX|84945|165781|P
20140317|BLRX|400|17738|P
20140317|BLT|5309|11701|P
20140317|BLUE|6956|11845|P
20140317|BLV|1624|3240|P
20140317|BLVDU|0|600|P
20140317|BLW|1188|4500|P
20140317|BLX|1300|2227|P
20140317|BMA|5595|14230|P
20140317|BMI|416|1016|P
20140317|BML-H|114|714|P
20140317|BML-I|0|4000|P
20140317|BML-J|400|900|P
20140317|BMO|9296|16469|P
20140317|BMR|26602|62034|P
20140317|BMRN|118003|153069|P
20140317|BMS|28811|47147|P
20140317|BMTC|0|1681|P
20140317|BMY|172225|397059|P
20140317|BNA|0|4244|P
20140317|BNCL|5521|7565|P
20140317|BNCN|1200|1788|P
20140317|BND|43601|71422|P
20140317|BNDX|6700|6900|P
20140317|BNFT|6300|9500|P
20140317|BNJ|167|267|P
20140317|BNNY|10463|21095|P
20140317|BNO|0|2700|P
20140317|BNS|16773|30593|P
20140317|BNY|100|100|P
20140317|BOBE|17683|25501|P
20140317|BOCH|100|200|P
20140317|BODY|2900|9100|P
20140317|BOE|3201|15499|P
20140317|BOFI|11995|18408|P
20140317|BOH|4000|12041|P
20140317|BOI|500|2406|P
20140317|BOIL|7430|20340|P
20140317|BOKF|4400|5400|P
20140317|BOLT|400|1500|P
20140317|BOM|620|1020|P
20140317|BONA|11362|16562|P
20140317|BOND|8802|21032|P
20140317|BONE|8120|8920|P
20140317|BONT|6500|13365|P
20140317|BOOM|600|1100|P
20140317|BORN|600|16000|P
20140317|BOS|0|100|P
20140317|BOSC|950|2150|P
20140317|BOTA|500|4609|P
20140317|BP|153154|621671|P
20140317|BPFH|16912|26586|P
20140317|BPFHW|0|100|P
20140317|BPI|14385|25364|P
20140317|BPK|0|2472|P
20140317|BPL|10352|14963|P
20140317|BPO|352160|528259|P
20140317|BPOP|65135|93024|P
20140317|BPS|0|164|P
20140317|BPT|1903|5103|P
20140317|BPTH|0|2000|P
20140317|BPY|4900|26471|P
20140317|BPZ|53773|115300|P
20140317|BQH|200|1600|P
20140317|BQR|0|900|P
20140317|BQY|900|1920|P
20140317|BR|46384|105556|P
20140317|BRC|15494|29169|P
20140317|BRCD|99416|210597|P
20140317|BRCM|262539|410498|P
20140317|BRE|20585|44295|P
20140317|BREW|1300|2000|P
20140317|BRF|4592|25084|P
20140317|BRFS|39972|74076|P
20140317|BRK.B|60169|144775|P
20140317|BRKL|4782|7703|P
20140317|BRKR|25267|41190|P
20140317|BRKS|8600|11500|P
20140317|BRLI|23499|34249|P
20140317|BRN|100|100|P
20140317|BRO|18124|38829|P
20140317|BRP|4606|9604|P
20140317|BRS|25000|33817|P
20140317|BRSS|1700|4600|P
20140317|BRX|5700|9067|P
20140317|BRXX|1000|3100|P
20140317|BRZS|100|510|P
20140317|BRZU|1129|1329|P
20140317|BSAC|6767|39854|P
20140317|BSBR|149316|230877|P
20140317|BSCE|17611|19261|P
20140317|BSCF|3640|3640|P
20140317|BSCG|426|3208|P
20140317|BSCH|6493|8367|P
20140317|BSCI|8521|8521|P
20140317|BSCJ|100|500|P
20140317|BSCK|0|2122|P
20140317|BSCL|1800|3875|P
20140317|BSCM|163|163|P
20140317|BSD|100|4495|P
20140317|BSDM|500|800|P
20140317|BSE|0|2200|P
20140317|BSET|1200|6573|P
20140317|BSFT|14250|22014|P
20140317|BSJE|8763|22374|P
20140317|BSJF|6889|7139|P
20140317|BSJG|1414|4102|P
20140317|BSJH|2688|2688|P
20140317|BSJI|3291|3291|P
20140317|BSJJ|3246|3246|P
20140317|BSJK|342|986|P
20140317|BSL|0|100|P
20140317|BSMX|17983|44706|P
20140317|BSP|500|700|P
20140317|BSPM|5830|10314|P
20140317|BSRR|100|1500|P
20140317|BSTC|100|1380|P
20140317|BSV|88340|127084|P
20140317|BSX|299109|447062|P
20140317|BT|2991|5383|P
20140317|BTA|100|1331|P
20140317|BTAL|100|3700|P
20140317|BTE|5621|19241|P
20140317|BTF|0|600|P
20140317|BTG|107968|164655|P
20140317|BTH|2047|23448|P
20140317|BTI|6400|14973|P
20140317|BTN|400|1300|P
20140317|BTO|0|2100|P
20140317|BTT|0|1500|P
20140317|BTU|87546|192366|P
20140317|BTX|2600|7229|P
20140317|BTZ|1367|3482|P
20140317|BUD|46201|82921|P
20140317|BUI|0|100|P
20140317|BUNL|400|3900|P
20140317|BUNT|0|900|P
20140317|BUR|16367|21467|P
20140317|BURL|3191|10962|P
20140317|BUSE|1800|4200|P
20140317|BV|45692|69880|P
20140317|BVN|104927|188542|P
20140317|BVSN|700|1400|P
20140317|BVX|100|200|P
20140317|BWA|75970|133100|P
20140317|BWC|21439|53000|P
20140317|BWEN|10300|20352|P
20140317|BWG|500|7853|P
20140317|BWLD|32341|44473|P
20140317|BWP|51311|137851|P
20140317|BWS|35211|71898|P
20140317|BWX|20391|22547|P
20140317|BWZ|2228|6681|P
20140317|BX|191680|279266|P
20140317|BXC|2078|3178|P
20140317|BXDB|1230|1230|P
20140317|BXE|7664|10264|P
20140317|BXMT|7483|27650|P
20140317|BXP|25476|40050|P
20140317|BXP-B|0|500|P
20140317|BXS|37633|46513|P
20140317|BYD|61304|163225|P
20140317|BYFC|0|410|P
20140317|BYI|97600|137946|P
20140317|BZC|0|197|P
20140317|BZF|700|6543|P
20140317|BZH|39512|84618|P
20140317|BZQ|200|400|P
20140317|C|750062|1418864|P
20140317|C-C|715|2815|P
20140317|C-E|100|2046|P
20140317|C-J|0|1653|P
20140317|C-K|3600|18000|P
20140317|C-N|1300|9816|P
20140317|C-P|0|3600|P
20140317|C-Q|0|2142|P
20140317|C-S|100|1030|P
20140317|CA|94415|255711|P
20140317|CAAS|1300|3900|P
20140317|CAB|36891|68072|P
20140317|CAC|200|200|P
20140317|CACB|300|500|P
20140317|CACC|600|1266|P
20140317|CACG|0|200|P
20140317|CACGU|0|6100|P
20140317|CACH|1700|4400|P
20140317|CACI|13296|40423|P
20140317|CACQ|17399|79805|P
20140317|CADX|164828|243903|P
20140317|CAE|500|3300|P
20140317|CAF|500|10020|P
20140317|CAFE|700|2257|P
20140317|CAG|24656|74262|P
20140317|CAH|50820|95268|P
20140317|CAJ|11081|17872|P
20140317|CAK|115094|186138|P
20140317|CAKE|39495|56957|P
20140317|CALD|21279|44997|P
20140317|CALI|700|1200|P
20140317|CALL|93671|206789|P
20140317|CALM|911|1711|P
20140317|CALX|9289|23823|P
20140317|CAM|101838|169121|P
20140317|CAMB|200|700|P
20140317|CAMBU|0|1500|P
20140317|CAMP|24265|46281|P
20140317|CAMT|9717|13717|P
20140317|CANE|100|1000|P
20140317|CANF|8199|8299|P
20140317|CAP|1586|1786|P
20140317|CAR|130507|227336|P
20140317|CARA|23288|35888|P
20140317|CARB|1600|3300|P
20140317|CARZ|200|382|P
20140317|CAS|1300|2100|P
20140317|CASH|500|836|P
20140317|CASM|100|600|P
20140317|CASS|500|500|P
20140317|CASY|13001|24701|P
20140317|CAT|135159|267717|P
20140317|CATM|22197|31305|P
20140317|CATO|4380|6395|P
20140317|CATY|7752|14462|P
20140317|CAVM|37720|101166|P
20140317|CB|36721|90719|P
20140317|CBA|2300|27377|P
20140317|CBAK|19438|33840|P
20140317|CBB|24165|68699|P
20140317|CBD|40729|87132|P
20140317|CBEY|10915|63202|P
20140317|CBF|2000|4900|P
20140317|CBG|41047|83028|P
20140317|CBI|47958|74194|P
20140317|CBK|10970|20472|P
20140317|CBL|29979|58334|P
20140317|CBL-D|0|400|P
20140317|CBL-E|0|300|P
20140317|CBLI|900|2700|P
20140317|CBM|5837|13967|P
20140317|CBMX|47758|289637|P
20140317|CBMXW|200|200|P
20140317|CBND|0|1000|P
20140317|CBNJ|0|500|P
20140317|CBOE|43607|64567|P
20140317|CBPO|200|500|P
20140317|CBPX|6600|22660|P
20140317|CBR|5219|10619|P
20140317|CBRL|8400|13934|P
20140317|CBRX|300|1200|P
20140317|CBS|247278|437371|P
20140317|CBS.A|0|200|P
20140317|CBSH|11001|28099|P
20140317|CBST|19487|48856|P
20140317|CBT|5276|11740|P
20140317|CBU|7037|8449|P
20140317|CBZ|3801|7038|P
20140317|CCA|200|200|P
20140317|CCBG|300|300|P
20140317|CCC|16286|24980|P
20140317|CCCL|300|1100|P
20140317|CCE|104501|201485|P
20140317|CCF|0|200|P
20140317|CCG|13169|16228|P
20140317|CCH|100|500|P
20140317|CCI|105517|180967|P
20140317|CCI-A|100|500|P
20140317|CCIH|27013|44403|P
20140317|CCJ|120023|183164|P
20140317|CCK|84196|127574|P
20140317|CCL|72988|142751|P
20140317|CCM|5300|12900|P
20140317|CCMP|6000|9396|P
20140317|CCNE|100|300|P
20140317|CCO|900|14133|P
20140317|CCOI|42647|80327|P
20140317|CCRN|4095|23518|P
20140317|CCSC|200|800|P
20140317|CCU|1400|5320|P
20140317|CCUR|5000|8216|P
20140317|CCV|0|888|P
20140317|CCX|100|1500|P
20140317|CCXI|19870|59334|P
20140317|CDE|49161|110066|P
20140317|CDI|100|300|P
20140317|CDNS|185669|229205|P
20140317|CDR|47375|71719|P
20140317|CDTI|47518|121401|P
20140317|CDW|28047|49189|P
20140317|CDXS|10100|10700|P
20140317|CDZI|200|1300|P
20140317|CE|35217|56746|P
20140317|CEA|3200|4200|P
20140317|CEB|4100|9217|P
20140317|CECE|2500|5486|P
20140317|CECO|36411|44711|P
20140317|CEE|1200|2619|P
20140317|CEF|29936|66256|P
20140317|CEFL|1000|5878|P
20140317|CEL|1999|10886|P
20140317|CELG|102189|257407|P
20140317|CELP|2615|14115|P
20140317|CEM|0|1700|P
20140317|CEMB|977|977|P
20140317|CEMI|0|1894|P
20140317|CEMP|14546|27332|P
20140317|CEN|0|832|P
20140317|CENT|1100|2800|P
20140317|CENTA|1600|4100|P
20140317|CENX|32583|46040|P
20140317|CEO|5636|8815|P
20140317|CEP|2600|30371|P
20140317|CEQP|13091|27018|P
20140317|CERE|8046|52149|P
20140317|CERN|43612|89391|P
20140317|CERS|28031|38075|P
20140317|CET|200|500|P
20140317|CETV|29491|61186|P
20140317|CEV|200|1300|P
20140317|CEVA|3800|34490|P
20140317|CEW|3124|4804|P
20140317|CF|38571|73727|P
20140317|CFBK|100|461|P
20140317|CFC-B|500|1000|P
20140317|CFD|100|600|P
20140317|CFFI|100|500|P
20140317|CFFN|17375|28063|P
20140317|CFI|100|900|P
20140317|CFN|29103|57689|P
20140317|CFNB|200|200|P
20140317|CFNL|5374|6960|P
20140317|CFP|500|600|P
20140317|CFR|13549|26434|P
20140317|CFR-A|0|208|P
20140317|CFT|2137|2437|P
20140317|CFX|38648|58300|P
20140317|CG|10446|43358|P
20140317|CGA|200|6338|P
20140317|CGEN|20333|31460|P
20140317|CGG|100|500|P
20140317|CGI|8538|11062|P
20140317|CGIX|300|2000|P
20140317|CGNX|28732|38232|P
20140317|CGO|100|300|P
20140317|CGW|6396|12910|P
20140317|CH|200|4124|P
20140317|CHA|2937|4237|P
20140317|CHC|100|300|P
20140317|CHCI|1300|2161|P
20140317|CHCO|400|600|P
20140317|CHD|46380|67011|P
20140317|CHDN|1400|1400|P
20140317|CHDX|1300|1900|P
20140317|CHE|19573|31149|P
20140317|CHEF|3300|8070|P
20140317|CHEP|200|1200|P
20140317|CHEV|100|1100|P
20140317|CHFC|600|1000|P
20140317|CHFN|700|700|P
20140317|CHGG|13811|48325|P
20140317|CHGS|1300|6200|P
20140317|CHH|14421|19355|P
20140317|CHI|1933|2533|P
20140317|CHII|0|204|P
20140317|CHIM|0|750|P
20140317|CHIQ|10532|20782|P
20140317|CHIX|3605|45859|P
20140317|CHK|357277|577249|P
20140317|CHK-D|0|900|P
20140317|CHKE|0|200|P
20140317|CHKP|75649|119862|P
20140317|CHKR|4149|9498|P
20140317|CHL|191118|260076|P
20140317|CHLC|4000|9584|P
20140317|CHLN|400|1100|P
20140317|CHMG|200|200|P
20140317|CHMI|100|3700|P
20140317|CHMT|36620|111290|P
20140317|CHN|400|3633|P
20140317|CHOC|2500|2500|P
20140317|CHOP|1324|2124|P
20140317|CHRM|600|1200|P
20140317|CHRW|80699|129037|P
20140317|CHS|79253|109318|P
20140317|CHSCN|4300|23816|P
20140317|CHSCO|649|1371|P
20140317|CHSCP|0|300|P
20140317|CHSP|14658|42826|P
20140317|CHT|1200|6200|P
20140317|CHTP|60628|145819|P
20140317|CHTR|33801|71042|P
20140317|CHU|29587|50812|P
20140317|CHUY|3300|4400|P
20140317|CHW|700|2600|P
20140317|CHXF|4300|4400|P
20140317|CHY|5700|27924|P
20140317|CHYR|0|100|P
20140317|CI|103224|283430|P
20140317|CIA|1703|2398|P
20140317|CIB|98910|139866|P
20140317|CIDM|1642|9830|P
20140317|CIE|116370|178154|P
20140317|CIEN|109615|141303|P
20140317|CIF|400|3890|P
20140317|CIG|262548|339020|P
20140317|CIG.C|0|200|P
20140317|CII|1009|2895|P
20140317|CIK|1700|8998|P
20140317|CIM|42726|107584|P
20140317|CIMT|950|4890|P
20140317|CINF|37687|71657|P
20140317|CIR|1800|2500|P
20140317|CIS|0|200|P
20140317|CISAA|3300|6200|P
20140317|CISAU|0|12900|P
20140317|CISG|2631|23249|P
20140317|CIT|44019|85173|P
20140317|CIU|3969|28415|P
20140317|CJES|45791|56695|P
20140317|CJJD|1342|4142|P
20140317|CKEC|4750|20396|P
20140317|CKH|6007|11807|P
20140317|CKP|9421|14234|P
20140317|CKSW|4300|8600|P
20140317|CL|166991|251527|P
20140317|CLAC|1600|12758|P
20140317|CLB|25694|33233|P
20140317|CLBH|0|197|P
20140317|CLC|11100|37312|P
20140317|CLCT|600|800|P
20140317|CLD|33956|53975|P
20140317|CLDN|9097|23783|P
20140317|CLDT|1265|3940|P
20140317|CLDX|167234|296234|P
20140317|CLF|154255|278620|P
20140317|CLFD|4400|8200|P
20140317|CLGX|60262|151011|P
20140317|CLH|51803|84515|P
20140317|CLI|24989|43716|P
20140317|CLIR|1868|6168|P
20140317|CLM|100|723|P
20140317|CLMS|2200|4300|P
20140317|CLMT|29316|47490|P
20140317|CLNE|73296|124355|P
20140317|CLNT|800|1000|P
20140317|CLNY|36200|99483|P
20140317|CLR|53209|66844|P
20140317|CLRO|200|700|P
20140317|CLS|5326|11533|P
20140317|CLSN|4673|5373|P
20140317|CLTX|860|6820|P
20140317|CLUB|2401|3738|P
20140317|CLV|675|1945|P
20140317|CLVS|13901|19701|P
20140317|CLW|3700|11328|P
20140317|CLWT|0|400|P
20140317|CLX|27002|42426|P
20140317|CLY|1121|3501|P
20140317|CM|3158|4601|P
20140317|CMA|130636|228527|P
20140317|CMA+|0|1039|P
20140317|CMBS|1300|6408|P
20140317|CMC|14974|91993|P
20140317|CMCO|100|400|P
20140317|CMCSA|806413|1374389|P
20140317|CMCSK|174992|343228|P
20140317|CMDT|100|300|P
20140317|CME|53081|112272|P
20140317|CMF|100|1520|P
20140317|CMFN|0|400|P
20140317|CMG|10689|19205|P
20140317|CMGE|7370|8170|P
20140317|CMI|67796|140718|P
20140317|CMLP|12301|18361|P
20140317|CMLS|62173|135615|P
20140317|CMN|3214|6414|P
20140317|CMO|27470|45777|P
20140317|CMP|932|6152|P
20140317|CMRE|5339|7046|P
20140317|CMRE-B|100|500|P
20140317|CMRE-C|0|400|P
20140317|CMRX|6110|24886|P
20140317|CMS|19294|78737|P
20140317|CMT|2300|19488|P
20140317|CMTL|4600|8900|P
20140317|CMU|0|6299|P
20140317|CNA|4800|7400|P
20140317|CNAT|24676|45474|P
20140317|CNBC|100|200|P
20140317|CNBKA|0|100|P
20140317|CNC|20322|32686|P
20140317|CNCE|3800|18431|P
20140317|CNCO|11145|12225|P
20140317|CNDO|12074|45198|P
20140317|CNET|2700|4000|P
20140317|CNHI|33962|89412|P
20140317|CNI|39064|53353|P
20140317|CNIT|541|2041|P
20140317|CNK|50043|165779|P
20140317|CNL|6401|19219|P
20140317|CNMD|7800|16500|P
20140317|CNO|24228|45916|P
20140317|CNP|131057|247413|P
20140317|CNPF|0|1100|P
20140317|CNQ|62914|117648|P
20140317|CNQR|23086|42565|P
20140317|CNR|0|100|P
20140317|CNS|17216|20070|P
20140317|CNSI|1700|3800|P
20140317|CNSL|9247|17570|P
20140317|CNTF|10123|31670|P
20140317|CNTY|2200|4745|P
20140317|CNVR|17137|28891|P
20140317|CNW|32848|57745|P
20140317|CNX|69016|190759|P
20140317|CNY|0|800|P
20140317|CO|5800|6800|P
20140317|COA|3800|26200|P
20140317|COBO|0|100|P
20140317|COBR|0|300|P
20140317|COBZ|1158|2258|P
20140317|COCO|44368|103515|P
20140317|CODE|44486|122534|P
20140317|CODI|1100|6523|P
20140317|COF|95644|191249|P
20140317|COF-P|2500|6624|P
20140317|COG|217939|404014|P
20140317|COH|171432|366935|P
20140317|COHR|17705|18993|P
20140317|COHU|1000|4000|P
20140317|COKE|400|900|P
20140317|COL|29099|46133|P
20140317|COLB|7379|12679|P
20140317|COLM|3000|13298|P
20140317|COLX|0|100|P
20140317|COMM|6000|11271|P
20140317|CONE|5800|12909|P
20140317|CONN|98355|132386|P
20140317|COO|33423|65679|P
20140317|COOL|1700|33400|P
20140317|COP|162281|310456|P
20140317|COPX|11375|13432|P
20140317|COR|715|3345|P
20140317|COR-A|0|353|P
20140317|CORE|1200|2156|P
20140317|CORN|3041|15037|P
20140317|CORP|788|1322|P
20140317|CORR|508|1908|P
20140317|CORT|12659|16869|P
20140317|COSI|100|700|P
20140317|COST|106962|240587|P
20140317|COT|5809|12770|P
20140317|COTY|42385|68644|P
20140317|COUP|29446|49957|P
20140317|COV|44293|121248|P
20140317|COVR|600|800|P
20140317|COVS|15930|39208|P
20140317|COW|4326|8176|P
20140317|COWN|48724|68686|P
20140317|CP|21315|41325|P
20140317|CPA|37627|81731|P
20140317|CPAC|400|5500|P
20140317|CPAH|9300|28389|P
20140317|CPB|51846|83737|P
20140317|CPE|46246|97311|P
20140317|CPE-A|100|400|P
20140317|CPER|2700|2900|P
20140317|CPF|500|15398|P
20140317|CPG|774|1676|P
20140317|CPGI|100|2100|P
20140317|CPHD|67602|101068|P
20140317|CPHI|1200|1900|P
20140317|CPI|100|1400|P
20140317|CPIX|0|1900|P
20140317|CPK|1200|1600|P
20140317|CPL|14300|20800|P
20140317|CPLA|700|2200|P
20140317|CPLP|4664|12664|P
20140317|CPN|114972|257813|P
20140317|CPRT|13931|37678|P
20140317|CPRX|3478|9377|P
20140317|CPS|6600|9000|P
20140317|CPSI|13528|15828|P
20140317|CPSL|0|100|P
20140317|CPSS|900|1986|P
20140317|CPST|167236|293015|P
20140317|CPT|32108|48615|P
20140317|CPTA|300|400|P
20140317|CPWR|26001|80310|P
20140317|CPXX|0|100|P
20140317|CQB|46472|86718|P
20140317|CQH|15000|24865|P
20140317|CQP|2820|15181|P
20140317|CQQQ|3718|17764|P
20140317|CR|56705|79711|P
20140317|CRAI|200|2176|P
20140317|CRAY|30237|54149|P
20140317|CRBQ|200|300|P
20140317|CRCM|5053|11369|P
20140317|CRD.A|1030|1830|P
20140317|CRD.B|1324|3524|P
20140317|CRDC|1000|2800|P
20140317|CRDS|500|5875|P
20140317|CREE|73419|106899|P
20140317|CREG|93607|198621|P
20140317|CRESY|100|600|P
20140317|CRH|2801|11520|P
20140317|CRI|18245|26181|P
20140317|CRIS|12699|25400|P
20140317|CRK|38926|66832|P
20140317|CRL|50173|84713|P
20140317|CRM|259470|507565|P
20140317|CRMB|1200|2500|P
20140317|CRMD|700|2500|P
20140317|CRME|27317|41817|P
20140317|CRMT|600|1600|P
20140317|CRNT|12386|13286|P
20140317|CROC|400|1350|P
20140317|CROP|0|1696|P
20140317|CROX|28509|109990|P
20140317|CRR|22836|36944|P
20140317|CRRC|700|1100|P
20140317|CRRS|1340|7540|P
20140317|CRS|12810|29011|P
20140317|CRT|0|300|P
20140317|CRTO|13079|18926|P
20140317|CRUS|40180|85615|P
20140317|CRVL|2057|5157|P
20140317|CRVP|100|800|P
20140317|CRWN|1400|2000|P
20140317|CRWS|0|880|P
20140317|CRY|6655|11572|P
20140317|CRZO|73866|100922|P
20140317|CS|18118|25307|P
20140317|CSBK|200|300|P
20140317|CSC|28328|71530|P
20140317|CSCD|300|900|P
20140317|CSCO|1117521|1851051|P
20140317|CSCR|0|1000|P
20140317|CSD|3282|22937|P
20140317|CSE|22236|34950|P
20140317|CSFL|200|800|P
20140317|CSG|8409|14881|P
20140317|CSGP|8300|19674|P
20140317|CSGS|6800|14003|P
20140317|CSH|27641|52719|P
20140317|CSI|0|2211|P
20140317|CSII|10034|28083|P
20140317|CSIQ|93702|194367|P
20140317|CSJ|8628|39319|P
20140317|CSL|9905|25481|P
20140317|CSLT|29022|81579|P
20140317|CSM|0|150|P
20140317|CSOD|18761|30912|P
20140317|CSP|500|1400|P
20140317|CSPI|5800|9400|P
20140317|CSQ|2214|47904|P
20140317|CSRE|0|300|P
20140317|CST|10059|33249|P
20140317|CSTE|7546|10846|P
20140317|CSTM|14512|113249|P
20140317|CSU|4377|7277|P
20140317|CSUN|9080|16180|P
20140317|CSV|15793|25936|P
20140317|CSWC|300|300|P
20140317|CSX|154752|197632|P
20140317|CTAS|33656|87365|P
20140317|CTB|102281|202677|P
20140317|CTBI|2600|3300|P
20140317|CTC|0|500|P
20140317|CTCM|28900|67526|P
20140317|CTCT|4551|12851|P
20140317|CTF|200|1753|P
20140317|CTG|1100|3400|P
20140317|CTHR|200|600|P
20140317|CTIC|255391|349080|P
20140317|CTL|67665|252884|P
20140317|CTO|300|30567|P
20140317|CTP|4500|15246|P
20140317|CTQ|200|7300|P
20140317|CTR|1188|10173|P
20140317|CTRL|6400|23800|P
20140317|CTRN|3343|7647|P
20140317|CTRP|231050|325743|P
20140317|CTRX|78746|164988|P
20140317|CTS|1947|2347|P
20140317|CTSH|108052|266808|P
20140317|CTT|1200|10036|P
20140317|CTU|100|200|P
20140317|CTW|2600|8199|P
20140317|CTWS|400|823|P
20140317|CTX|300|2618|P
20140317|CTXS|99721|211612|P
20140317|CTY|1005|2105|P
20140317|CUB|4700|5995|P
20140317|CUBA|0|103|P
20140317|CUBE|30772|93188|P
20140317|CUBI|2897|21296|P
20140317|CUDA|1615|4322|P
20140317|CUI|700|2600|P
20140317|CUK|5125|12011|P
20140317|CUR|136834|355776|P
20140317|CURE|1400|5514|P
20140317|CUT|100|11875|P
20140317|CUTR|1200|6300|P
20140317|CUZ|23531|47581|P
20140317|CVA|33219|66104|P
20140317|CVBF|10899|20622|P
20140317|CVC|60865|124561|P
20140317|CVCO|400|1000|P
20140317|CVD|21331|33831|P
20140317|CVE|19057|29673|P
20140317|CVG|12065|23750|P
20140317|CVGI|800|1400|P
20140317|CVGW|1800|2300|P
20140317|CVI|34501|38990|P
20140317|CVLT|65789|95406|P
20140317|CVM|57554|197747|P
20140317|CVM+|500|22800|P
20140317|CVO|11273|17273|P
20140317|CVOL|9912|22812|P
20140317|CVRR|5801|18705|P
20140317|CVS|257743|473055|P
20140317|CVT|7511|11964|P
20140317|CVTI|900|3000|P
20140317|CVU|300|400|P
20140317|CVV|0|400|P
20140317|CVX|221890|346464|P
20140317|CVY|8953|14144|P
20140317|CW|17281|28258|P
20140317|CWAY|0|100|P
20140317|CWB|16297|56565|P
20140317|CWCO|7139|11039|P
20140317|CWEI|5600|12087|P
20140317|CWH|24953|45058|P
20140317|CWH-D|0|200|P
20140317|CWH-E|1100|1896|P
20140317|CWHO|0|854|P
20140317|CWI|900|1003|P
20140317|CWST|300|800|P
20140317|CWT|6722|22076|P
20140317|CWTR|200|770|P
20140317|CWZ|0|300|P
20140317|CX|165838|461575|P
20140317|CXA|0|3307|P
20140317|CXE|1317|6617|P
20140317|CXO|48407|76413|P
20140317|CXP|55246|92566|P
20140317|CXW|29860|46275|P
20140317|CY|106452|156433|P
20140317|CYAN|0|700|P
20140317|CYB|2000|9005|P
20140317|CYBE|100|3190|P
20140317|CYBX|9200|13670|P
20140317|CYCC|700|800|P
20140317|CYD|900|1100|P
20140317|CYH|91541|172241|P
20140317|CYHHZ|16800|56575|P
20140317|CYN|6650|24129|P
20140317|CYN-C|0|100|P
20140317|CYN-D|200|200|P
20140317|CYNI|12680|34640|P
20140317|CYNO|2478|11576|P
20140317|CYOU|3058|13558|P
20140317|CYRN|400|1200|P
20140317|CYS|54392|115449|P
20140317|CYT|14194|20607|P
20140317|CYTK|25288|41459|P
20140317|CYTR|65411|157221|P
20140317|CYTX|7800|11300|P
20140317|CZA|100|300|P
20140317|CZNC|300|1321|P
20140317|CZR|23333|39898|P
20140317|CZZ|44384|80721|P
20140317|D|58242|108137|P
20140317|DAC|2400|4000|P
20140317|DAEG|100|100|P
20140317|DAG|514|5703|P
20140317|DAIO|0|404|P
20140317|DAKT|1400|3000|P
20140317|DAL|307885|591132|P
20140317|DAN|36003|67750|P
20140317|DANG|123295|217058|P
20140317|DAR|59791|92874|P
20140317|DARA|6000|7000|P
20140317|DATA|62304|154513|P
20140317|DATE|2150|4150|P
20140317|DAVE|563|863|P
20140317|DB|132082|199768|P
20140317|DBA|65322|177874|P
20140317|DBAP|0|100|P
20140317|DBAW|0|500|P
20140317|DBB|2800|15406|P
20140317|DBBR|100|1400|P
20140317|DBC|62605|142197|P
20140317|DBD|166874|362634|P
20140317|DBE|2700|6600|P
20140317|DBEF|3100|9355|P
20140317|DBEM|2900|6241|P
20140317|DBEU|200|500|P
20140317|DBJP|49086|71838|P
20140317|DBL|2100|5000|P
20140317|DBLE|500|500|P
20140317|DBO|6525|7525|P
20140317|DBP|8871|11210|P
20140317|DBS|100|100|P
20140317|DBU|0|217|P
20140317|DBUK|0|100|P
20140317|DBV|420|1038|P
20140317|DCA|300|5800|P
20140317|DCI|10109|26590|P
20140317|DCIN|0|1000|P
20140317|DCIX|502|1302|P
20140317|DCM|17189|32249|P
20140317|DCO|500|3100|P
20140317|DCOM|2371|3221|P
20140317|DCT|227125|287481|P
20140317|DCTH|18600|94929|P
20140317|DCUA|0|200|P
20140317|DD|119590|188797|P
20140317|DDC|3900|25558|P
20140317|DDD|142067|278798|P
20140317|DDF|0|1100|P
20140317|DDM|29936|66390|P
20140317|DDP|200|700|P
20140317|DDR|126519|221056|P
20140317|DDS|42835|67235|P
20140317|DE|111827|169290|P
20140317|DECK|47349|100408|P
20140317|DEE|0|1700|P
20140317|DEF|122|922|P
20140317|DEG|9906|11006|P
20140317|DEI|18828|33414|P
20140317|DEJ|30000|66194|P
20140317|DEL|682|882|P
20140317|DEM|72576|271869|P
20140317|DENN|7255|17659|P
20140317|DEO|112175|125059|P
20140317|DEPO|64925|149196|P
20140317|DES|2458|3285|P
20140317|DEST|2100|3900|P
20140317|DEX|0|800|P
20140317|DF|53472|129326|P
20140317|DFE|20856|45754|P
20140317|DFJ|5249|18023|P
20140317|DFP|100|1448|P
20140317|DFRG|16270|27207|P
20140317|DFS|108241|219134|P
20140317|DFS-B|300|3600|P
20140317|DFT|23056|48564|P
20140317|DFT-A|132|132|P
20140317|DFT-B|0|1600|P
20140317|DFVS|0|6000|P
20140317|DFZ|200|200|P
20140317|DG|117564|301428|P
20140317|DGAZ|733918|935652|P
20140317|DGI|45954|74559|P
20140317|DGII|1100|2174|P
20140317|DGL|7700|10000|P
20140317|DGLD|0|100|P
20140317|DGLY|0|200|P
20140317|DGP|9031|20089|P
20140317|DGRE|0|3900|P
20140317|DGRW|0|1300|P
20140317|DGS|2870|9438|P
20140317|DGSE|100|200|P
20140317|DGT|379|379|P
20140317|DGX|30619|81414|P
20140317|DGZ|27890|32662|P
20140317|DHF|700|1532|P
20140317|DHG|0|3443|P
20140317|DHI|195130|348752|P
20140317|DHR|65947|254876|P
20140317|DHRM|7715|15315|P
20140317|DHS|600|3201|P
20140317|DHT|7300|28437|P
20140317|DHX|8794|10994|P
20140317|DHY|3495|7595|P
20140317|DIA|1011093|1701045|P
20140317|DIG|7584|12854|P
20140317|DIM|800|1172|P
20140317|DIN|2300|4666|P
20140317|DIOD|2959|5959|P
20140317|DIS|261821|424217|P
20140317|DISCA|95490|138789|P
20140317|DISCK|60323|89663|P
20140317|DISH|106267|185282|P
20140317|DIV|4392|5992|P
20140317|DJCI|200|700|P
20140317|DJP|4387|47649|P
20140317|DK|35801|93980|P
20140317|DKL|400|900|P
20140317|DKS|154741|221241|P
20140317|DKT|0|900|P
20140317|DL|7100|34749|P
20140317|DLA|100|4149|P
20140317|DLB|21536|45105|P
20140317|DLBS|0|1000|P
20140317|DLIA|50600|90331|P
20140317|DLLR|11882|17502|P
20140317|DLN|2469|17309|P
20140317|DLNG|200|500|P
20140317|DLPH|105429|267933|P
20140317|DLR|34529|47505|P
20140317|DLR-E|0|1700|P
20140317|DLR-G|200|15282|P
20140317|DLS|2234|9237|P
20140317|DLTR|61039|187954|P
20140317|DLX|39634|55274|P
20140317|DMB|0|1300|P
20140317|DMD|5200|8369|P
20140317|DMF|200|1700|P
20140317|DMLP|1396|2891|P
20140317|DMND|19416|49462|P
20140317|DMO|100|1695|P
20140317|DMRC|1800|2012|P
20140317|DNB|46225|73348|P
20140317|DNDN|108150|145472|P
20140317|DNI|0|128|P
20140317|DNKN|36643|42862|P
20140317|DNL|200|200|P
20140317|DNN|13751|18931|P
20140317|DNO|100|209|P
20140317|DNP|5326|9589|P
20140317|DNR|310233|480922|P
20140317|DO|119836|209070|P
20140317|DOC|400|4300|P
20140317|DOD|0|412|P
20140317|DOG|46088|56351|P
20140317|DOL|100|257|P
20140317|DOM|898|898|P
20140317|DON|500|4801|P
20140317|DOO|595|1774|P
20140317|DOOR|8876|31352|P
20140317|DORM|11095|14519|P
20140317|DOV|76284|143455|P
20140317|DOW|236548|462145|P
20140317|DOX|35536|71996|P
20140317|DPD|200|1700|P
20140317|DPG|501|1765|P
20140317|DPK|1350|1750|P
20140317|DPM|15035|28376|P
20140317|DPO|200|870|P
20140317|DPRX|10300|17658|P
20140317|DPS|22204|60826|P
20140317|DPW|4700|5900|P
20140317|DPZ|16151|34028|P
20140317|DQ|521|1421|P
20140317|DRAD|600|2500|P
20140317|DRAM|1300|1400|P
20140317|DRC|118120|164830|P
20140317|DRD|7700|20700|P
20140317|DRE|26346|91908|P
20140317|DRE-J|0|200|P
20140317|DRH|67587|137128|P
20140317|DRI|30087|48177|P
20140317|DRII|2800|12200|P
20140317|DRIV|17292|32092|P
20140317|DRL|6376|9751|P
20140317|DRN|2081|6757|P
20140317|DRNA|1500|6971|P
20140317|DRQ|12591|36808|P
20140317|DRRX|7951|47423|P
20140317|DRTX|18326|27714|P
20140317|DRU|0|200|P
20140317|DRV|5800|11500|P
20140317|DRW|200|1539|P
20140317|DRWI|200|1200|P
20140317|DRYS|172692|247968|P
20140317|DSCI|2800|6772|P
20140317|DSCO|29462|46403|P
20140317|DSGX|500|1000|P
20140317|DSI|5620|13084|P
20140317|DSKX|840|6740|P
20140317|DSL|940|5953|P
20140317|DSLV|1880|3900|P
20140317|DSM|0|4338|P
20140317|DSPG|500|1500|P
20140317|DSS|5990|7597|P
20140317|DST|8513|14050|P
20140317|DSU|20451|36251|P
20140317|DSUM|819|16306|P
20140317|DSW|38454|100153|P
20140317|DSX|12852|22797|P
20140317|DSX-B|200|1200|P
20140317|DTD|309|1094|P
20140317|DTE|57048|153554|P
20140317|DTF|0|1100|P
20140317|DTH|1460|5065|P
20140317|DTK|500|1000|P
20140317|DTLK|16994|23707|P
20140317|DTN|15756|16801|P
20140317|DTO|1099|20225|P
20140317|DTQ|800|800|P
20140317|DTSI|700|2450|P
20140317|DTT|1600|4257|P
20140317|DTUL|0|12014|P
20140317|DTUS|0|800|P
20140317|DTV|142445|442772|P
20140317|DTYL|0|2711|P
20140317|DTYS|300|500|P
20140317|DUA|0|1600|P
20140317|DUC|0|1103|P
20140317|DUG|3900|6300|P
20140317|DUK|75291|152793|P
20140317|DUKH|0|2400|P
20140317|DUST|362435|894807|P
20140317|DV|21038|35120|P
20140317|DVA|32375|47059|P
20140317|DVAX|85262|133797|P
20140317|DVCR|0|100|P
20140317|DVD|0|100|P
20140317|DVHI|0|100|P
20140317|DVHL|200|1200|P
20140317|DVM|0|700|P
20140317|DVN|61048|135119|P
20140317|DVR|3620|16323|P
20140317|DVY|114652|158750|P
20140317|DVYA|100|100|P
20140317|DVYE|150|150|P
20140317|DW|2387|8004|P
20140317|DWA|36075|70237|P
20140317|DWAS|700|4700|P
20140317|DWCH|1300|2100|P
20140317|DWM|404|738|P
20140317|DWRE|21938|34338|P
20140317|DWSN|400|970|P
20140317|DWTI|200|600|P
20140317|DWX|1965|24353|P
20140317|DX|7226|25030|P
20140317|DX-A|0|2900|P
20140317|DXB|0|847|P
20140317|DXCM|62622|96412|P
20140317|DXD|67668|98898|P
20140317|DXGE|0|800|P
20140317|DXJ|624124|1181933|P
20140317|DXJS|0|3700|P
20140317|DXLG|3100|5900|P
20140317|DXM|11625|25129|P
20140317|DXPE|4307|10562|P
20140317|DXR|3538|5238|P
20140317|DXYN|2100|6776|P
20140317|DY|7889|13408|P
20140317|DYAX|7400|94609|P
20140317|DYN|12590|16890|P
20140317|DYSL|700|700|P
20140317|DYY|100|725|P
20140317|DZK|0|300|P
20140317|DZZ|23907|31737|P
20140317|E|1612|5334|P
20140317|EA|150040|335643|P
20140317|EAA|0|500|P
20140317|EAB|100|100|P
20140317|EAC|400|2400|P
20140317|EAD|700|3832|P
20140317|EAE|0|100|P
20140317|EAGL|0|200|P
20140317|EAPS|4570|4970|P
20140317|EARN|1800|11025|P
20140317|EAT|47325|100357|P
20140317|EBAY|354549|898038|P
20140317|EBF|565|2305|P
20140317|EBIO|1300|4100|P
20140317|EBIX|42505|70923|P
20140317|EBND|18288|89658|P
20140317|EBR|17505|23805|P
20140317|EBR.B|1788|4088|P
20140317|EBS|15414|35220|P
20140317|EBSB|100|500|P
20140317|EBTC|0|100|P
20140317|EC|3563|8562|P
20140317|ECA|237691|334948|P
20140317|ECF|1200|4300|P
20140317|ECH|25778|62916|P
20140317|ECHO|8288|15496|P
20140317|ECL|68013|101335|P
20140317|ECNS|251|357|P
20140317|ECOL|4300|9600|P
20140317|ECOM|9700|17101|P
20140317|ECON|24597|51539|P
20140317|ECPG|4900|8873|P
20140317|ECT|900|1800|P
20140317|ECTE|4130|13423|P
20140317|ECYT|29061|35686|P
20140317|ED|70110|155154|P
20140317|EDAP|1200|1400|P
20140317|EDC|334116|510864|P
20140317|EDD|300|500|P
20140317|EDE|8700|30048|P
20140317|EDEN|1400|3991|P
20140317|EDF|100|6576|P
20140317|EDGW|0|100|P
20140317|EDIV|4687|19830|P
20140317|EDMC|3400|7648|P
20140317|EDN|600|2300|P
20140317|EDR|53569|66181|P
20140317|EDT|0|700|P
20140317|EDU|97758|126935|P
20140317|EDUC|0|390|P
20140317|EDV|2813|4213|P
20140317|EDZ|141998|276274|P
20140317|EE|8118|11328|P
20140317|EEB|2490|5756|P
20140317|EEFT|10622|27387|P
20140317|EEHB|691|8273|P
20140317|EELV|2379|5479|P
20140317|EEM|7727935|13386603|P
20140317|EEMA|500|1800|P
20140317|EEML|1000|5500|P
20140317|EEMS|0|300|P
20140317|EEMV|13460|71203|P
20140317|EEP|17960|43980|P
20140317|EEQ|2712|5309|P
20140317|EES|6194|9961|P
20140317|EET|0|218|P
20140317|EEV|13755|30980|P
20140317|EFA|3557138|4913697|P
20140317|EFAV|2531|3514|P
20140317|EFC|1194|2701|P
20140317|EFF|0|100|P
20140317|EFG|458|10875|P
20140317|EFII|5461|24514|P
20140317|EFNL|0|6270|P
20140317|EFO|0|300|P
20140317|EFR|1000|14254|P
20140317|EFSC|1631|8744|P
20140317|EFT|0|500|P
20140317|EFU|300|600|P
20140317|EFUT|1700|4850|P
20140317|EFV|8493|11993|P
20140317|EFX|40760|48053|P
20140317|EFZ|1114|1550|P
20140317|EGAN|900|6439|P
20140317|EGAS|2800|3400|P
20140317|EGBN|2225|3725|P
20140317|EGF|1399|5299|P
20140317|EGHT|77631|123235|P
20140317|EGI|100|3800|P
20140317|EGL|3400|9701|P
20140317|EGLE|8253|17920|P
20140317|EGLT|1013|3513|P
20140317|EGN|29671|78017|P
20140317|EGO|357679|627302|P
20140317|EGOV|16438|23837|P
20140317|EGP|3153|7021|P
20140317|EGPT|1420|2988|P
20140317|EGRW|200|2600|P
20140317|EGRX|1300|6505|P
20140317|EGT|0|100|P
20140317|EGY|16088|50095|P
20140317|EHI|800|3508|P
20140317|EHTH|6593|9857|P
20140317|EIA|0|600|P
20140317|EIDO|80036|249890|P
20140317|EIG|3972|10116|P
20140317|EIGI|33417|46826|P
20140317|EIM|4900|10381|P
20140317|EIO|0|100|P
20140317|EIP|0|700|P
20140317|EIRL|7951|9783|P
20140317|EIS|300|3832|P
20140317|EIV|500|1532|P
20140317|EIX|37812|84947|P
20140317|EJ|58259|174985|P
20140317|EL|79417|150361|P
20140317|ELD|6071|32846|P
20140317|ELGX|17853|71991|P
20140317|ELJ|600|700|P
20140317|ELLI|6041|11057|P
20140317|ELMD|100|1117|P
20140317|ELNK|61474|103751|P
20140317|ELON|900|2138|P
20140317|ELOS|2640|4640|P
20140317|ELP|15775|21761|P
20140317|ELRC|300|1010|P
20140317|ELS|10503|34367|P
20140317|ELS-C|0|100|P
20140317|ELTK|100|16717|P
20140317|ELX|13107|39252|P
20140317|ELY|10573|23210|P
20140317|EMAG|0|400|P
20140317|EMAN|1500|4151|P
20140317|EMB|17213|78026|P
20140317|EMC|1333127|1958169|P
20140317|EMCB|700|1235|P
20140317|EMCD|0|1100|P
20140317|EMCI|100|1300|P
20140317|EMD|200|2855|P
20140317|EME|5669|18529|P
20140317|EMES|5678|24254|P
20140317|EMEY|8100|14000|P
20140317|EMF|2600|14600|P
20140317|EMHY|600|5602|P
20140317|EMITF|9825|61691|P
20140317|EMJ|0|2051|P
20140317|EMKR|3686|12216|P
20140317|EML|100|300|P
20140317|EMLC|3887|17195|P
20140317|EMLP|0|210|P
20140317|EMMS|5402|10456|P
20140317|EMN|84384|160426|P
20140317|EMO|680|1680|P
20140317|EMR|75965|209970|P
20140317|EMXX|0|16295|P
20140317|EMZ|0|510|P
20140317|ENB|29882|56083|P
20140317|END|33397|93527|P
20140317|ENDP|113907|287029|P
20140317|ENFR|0|550|P
20140317|ENG|100|5446|P
20140317|ENH|9083|17381|P
20140317|ENH-A|400|800|P
20140317|ENH-B|650|2961|P
20140317|ENI|9004|21670|P
20140317|ENL|300|1228|P
20140317|ENLC|22813|46405|P
20140317|ENLK|48824|114505|P
20140317|ENOC|4548|11548|P
20140317|ENOR|457|2392|P
20140317|ENPH|2300|6200|P
20140317|ENR|13320|30502|P
20140317|ENS|10603|22975|P
20140317|ENSG|900|1627|P
20140317|ENSV|17100|20700|P
20140317|ENT|22299|44798|P
20140317|ENTA|10300|12988|P
20140317|ENTG|9003|11753|P
20140317|ENTR|13364|25342|P
20140317|ENV|6904|15211|P
20140317|ENVI|9018|15474|P
20140317|ENX|0|10400|P
20140317|ENY|0|561|P
20140317|ENZ|5450|12950|P
20140317|ENZL|4000|21368|P
20140317|ENZN|12346|35169|P
20140317|ENZY|900|2300|P
20140317|EOC|14000|17700|P
20140317|EOD|500|6400|P
20140317|EOG|73004|119183|P
20140317|EOI|500|1600|P
20140317|EONC|7373|31372|P
20140317|EOPN|4499|12850|P
20140317|EOS|1346|2842|P
20140317|EOT|0|2200|P
20140317|EOX|88984|102016|P
20140317|EPAM|11826|43222|P
20140317|EPAX|600|600|P
20140317|EPAY|10000|15000|P
20140317|EPB|9685|46206|P
20140317|EPD|53326|92674|P
20140317|EPE|17987|60792|P
20140317|EPHE|11528|25663|P
20140317|EPI|348392|795611|P
20140317|EPIQ|2400|14327|P
20140317|EPL|74007|193173|P
20140317|EPM|600|2200|P
20140317|EPM-A|674|674|P
20140317|EPOL|27086|69671|P
20140317|EPP|79754|199312|P
20140317|EPR|10398|15452|P
20140317|EPR-C|0|100|P
20140317|EPRO|0|300|P
20140317|EPS|0|2374|P
20140317|EPU|3872|22525|P
20140317|EPV|9475|12350|P
20140317|EPZM|27721|36021|P
20140317|EQIX|26572|42505|P
20140317|EQL|0|156|P
20140317|EQLT|0|400|P
20140317|EQM|2400|4742|P
20140317|EQR|49293|82006|P
20140317|EQS|255|255|P
20140317|EQT|58804|108561|P
20140317|EQU|700|8790|P
20140317|EQY|7877|20169|P
20140317|ERA|600|2012|P
20140317|ERB|1000|2800|P
20140317|ERC|566|10701|P
20140317|ERF|14248|29638|P
20140317|ERH|287|887|P
20140317|ERIC|96782|152271|P
20140317|ERIE|4500|4600|P
20140317|ERII|23348|30446|P
20140317|ERJ|24312|38495|P
20140317|ERO|100|100|P
20140317|EROC|4878|25428|P
20140317|EROS|400|4500|P
20140317|ERUS|52554|131185|P
20140317|ERX|11948|39367|P
20140317|ERY|54511|82537|P
20140317|ESBA|200|400|P
20140317|ESBF|100|100|P
20140317|ESC|4200|22671|P
20140317|ESCA|425|3661|P
20140317|ESD|1625|13816|P
20140317|ESE|2740|4440|P
20140317|ESEA|500|600|P
20140317|ESGR|0|800|P
20140317|ESI|11913|24648|P
20140317|ESIO|3489|5917|P
20140317|ESL|15799|24025|P
20140317|ESLT|1200|1500|P
20140317|ESMC|300|1931|P
20140317|ESNT|53437|82490|P
20140317|ESP|600|600|P
20140317|ESPR|1200|3463|P
20140317|ESR|2200|7295|P
20140317|ESRT|10292|17426|P
20140317|ESRX|371914|495234|P
20140317|ESS|11999|17278|P
20140317|ESSA|100|100|P
20140317|ESSX|1800|3699|P
20140317|ESV|128430|223507|P
20140317|ESYS|2660|3860|P
20140317|ETAK|12945|28790|P
20140317|ETB|100|400|P
20140317|ETE|41073|82727|P
20140317|ETF|0|1400|P
20140317|ETFC|103666|216859|P
20140317|ETG|446|1346|P
20140317|ETH|6444|27779|P
20140317|ETJ|745|3022|P
20140317|ETM|3600|4453|P
20140317|ETN|88243|218595|P
20140317|ETO|200|3400|P
20140317|ETP|39057|95279|P
20140317|ETR|80174|157549|P
20140317|ETRM|12868|17866|P
20140317|ETUB|0|2400|P
20140317|ETV|1600|5700|P
20140317|ETW|4437|22052|P
20140317|ETX|499|2099|P
20140317|ETY|4150|8922|P
20140317|EU|394|3233|P
20140317|EUFN|6072|8672|P
20140317|EUFX|0|100|P
20140317|EUM|57870|68867|P
20140317|EUO|12091|19950|P
20140317|EURL|900|1150|P
20140317|EURZ|100|300|P
20140317|EUSA|207|307|P
20140317|EV|31525|58152|P
20140317|EVBN|0|1600|P
20140317|EVBS|100|200|P
20140317|EVC|18541|46305|P
20140317|EVEP|2767|6493|P
20140317|EVER|28833|59599|P
20140317|EVF|0|200|P
20140317|EVG|0|21553|P
20140317|EVHC|21184|35498|P
20140317|EVI|200|646|P
20140317|EVJ|200|900|P
20140317|EVK|2552|5052|P
20140317|EVM|0|1500|P
20140317|EVN|1500|2300|P
20140317|EVO|100|100|P
20140317|EVOK|200|1300|P
20140317|EVOL|100|1800|P
20140317|EVP|100|100|P
20140317|EVR|17038|28076|P
20140317|EVRY|901|901|P
20140317|EVT|431|3031|P
20140317|EVTC|2464|7091|P
20140317|EVV|3335|51778|P
20140317|EVY|0|800|P
20140317|EW|40924|62423|P
20140317|EWA|153169|283666|P
20140317|EWBC|19836|34134|P
20140317|EWC|66741|294209|P
20140317|EWD|20600|116159|P
20140317|EWG|244652|467610|P
20140317|EWGS|0|1213|P
20140317|EWH|270930|708212|P
20140317|EWHS|0|300|P
20140317|EWI|126915|232495|P
20140317|EWJ|4417445|6652648|P
20140317|EWK|32657|33377|P
20140317|EWL|58455|84339|P
20140317|EWM|236404|480066|P
20140317|EWN|8621|15827|P
20140317|EWO|11874|30912|P
20140317|EWP|78540|135479|P
20140317|EWQ|23846|63061|P
20140317|EWRI|800|800|P
20140317|EWRS|0|859|P
20140317|EWS|155761|507105|P
20140317|EWT|1294270|1933314|P
20140317|EWU|118220|179782|P
20140317|EWV|700|1900|P
20140317|EWW|347724|497757|P
20140317|EWX|2961|13274|P
20140317|EWY|362045|620296|P
20140317|EWZ|1534492|3478159|P
20140317|EWZS|250|480|P
20140317|EXA|700|1600|P
20140317|EXAC|200|400|P
20140317|EXAM|1800|6962|P
20140317|EXAR|6740|13932|P
20140317|EXAS|59405|70740|P
20140317|EXC|202012|288679|P
20140317|EXD|2100|4300|P
20140317|EXEL|60583|86353|P
20140317|EXG|13274|25074|P
20140317|EXH|45993|82066|P
20140317|EXI|101|101|P
20140317|EXK|66077|119102|P
20140317|EXL|3692|13207|P
20140317|EXLP|3300|6461|P
20140317|EXLS|4871|9177|P
20140317|EXP|37465|48618|P
20140317|EXPD|89226|193281|P
20140317|EXPE|79765|153410|P
20140317|EXPO|400|602|P
20140317|EXPR|49001|179452|P
20140317|EXR|64375|98463|P
20140317|EXT|130|705|P
20140317|EXTR|6518|34724|P
20140317|EXXI|103751|167918|P
20140317|EZA|153661|185173|P
20140317|EZCH|5900|10570|P
20140317|EZJ|307|1307|P
20140317|EZM|900|1000|P
20140317|EZPW|9492|26176|P
20140317|EZU|123277|570407|P
20140317|F|908610|1706518|P
20140317|FAB|1862|3162|P
20140317|FAD|0|260|P
20140317|FAF|26708|51007|P
20140317|FALC|800|2700|P
20140317|FAM|100|1978|P
20140317|FAN|24811|40309|P
20140317|FANG|50373|71946|P
20140317|FARM|400|1400|P
20140317|FARO|8211|13711|P
20140317|FAS|253537|518686|P
20140317|FAST|176787|195777|P
20140317|FATE|1758|3248|P
20140317|FAV|0|400|P
20140317|FAX|9694|64714|P
20140317|FAZ|284438|662495|P
20140317|FB|1771948|3475534|P
20140317|FBC|3700|10801|P
20140317|FBG|500|1042|P
20140317|FBHS|62385|92951|P
20140317|FBIZ|600|800|P
20140317|FBNC|300|1184|P
20140317|FBNK|100|300|P
20140317|FBP|10389|14592|P
20140317|FBR|59775|91164|P
20140317|FBRC|200|400|P
20140317|FBS-A|0|100|P
20140317|FBT|25905|59155|P
20140317|FBZ|0|100|P
20140317|FC|594|594|P
20140317|FCAN|100|214|P
20140317|FCBC|0|1000|P
20140317|FCCY|500|4091|P
20140317|FCE.A|13603|24858|P
20140317|FCEL|804658|1689357|P
20140317|FCF|15401|25362|P
20140317|FCFS|7841|10441|P
20140317|FCG|21639|132770|P
20140317|FCH|21568|57852|P
20140317|FCH-A|400|400|P
20140317|FCH-C|300|300|P
20140317|FCN|19812|38603|P
20140317|FCNCA|100|1400|P
20140317|FCO|660|6760|P
20140317|FCOM|5276|5276|P
20140317|FCS|45664|71661|P
20140317|FCSC|41195|50399|P
20140317|FCT|0|1400|P
20140317|FCTY|200|200|P
20140317|FCX|705198|1154655|P
20140317|FCZA|0|200|P
20140317|FCZAP|300|300|P
20140317|FDD|1171|8746|P
20140317|FDEF|400|900|P
20140317|FDIS|400|19285|P
20140317|FDL|4500|38063|P
20140317|FDM|100|100|P
20140317|FDML|9614|21088|P
20140317|FDN|65129|94998|P
20140317|FDO|50957|129554|P
20140317|FDP|2800|10684|P
20140317|FDS|56197|84311|P
20140317|FDT|100|500|P
20140317|FDUS|500|600|P
20140317|FDX|166902|265293|P
20140317|FE|106884|187475|P
20140317|FEEU|0|472|P
20140317|FEI|3700|8300|P
20140317|FEIC|9600|13654|P
20140317|FEIM|100|250|P
20140317|FELE|6500|12400|P
20140317|FEM|9193|85455|P
20140317|FEMS|1070|1070|P
20140317|FEN|1006|6821|P
20140317|FENG|9676|25219|P
20140317|FENY|6483|14485|P
20140317|FEP|10284|18205|P
20140317|FES|300|4273|P
20140317|FET|14902|17237|P
20140317|FEU|7780|8490|P
20140317|FEX|14814|17429|P
20140317|FEYE|119338|189252|P
20140317|FEZ|36110|76723|P
20140317|FF|5538|11205|P
20140317|FFA|700|1823|P
20140317|FFBC|6314|9514|P
20140317|FFC|909|4076|P
20140317|FFG|1402|1502|P
20140317|FFIC|500|1900|P
20140317|FFIN|2400|7600|P
20140317|FFIV|126935|269929|P
20140317|FFKT|200|300|P
20140317|FFNW|10587|12187|P
20140317|FFR|0|2218|P
20140317|FGB|900|1600|P
20140317|FGD|17599|19434|P
20140317|FGL|3500|14686|P
20140317|FGM|0|800|P
20140317|FGP|4411|7364|P
20140317|FHCO|700|1700|P
20140317|FHLC|14498|16277|P
20140317|FHN|47555|92689|P
20140317|FHY|597|2019|P
20140317|FI|3032|7732|P
20140317|FIBG|2900|4439|P
20140317|FIBK|4200|15442|P
20140317|FICO|9396|18667|P
20140317|FIDU|0|1215|P
20140317|FIEG|700|8053|P
20140317|FIEU|390|2866|P
20140317|FIF|0|2197|P
20140317|FIG|21518|156674|P
20140317|FIGY|0|1537|P
20140317|FII|20284|35388|P
20140317|FILL|400|700|P
20140317|FINL|15600|36812|P
20140317|FINZ|0|300|P
20140317|FIO|76409|149222|P
20140317|FIS|43430|151728|P
20140317|FISH|3000|5406|P
20140317|FISI|200|1400|P
20140317|FISV|53766|75928|P
20140317|FITB|193206|355673|P
20140317|FITBI|0|344|P
20140317|FIVE|18727|34827|P
20140317|FIW|800|3907|P
20140317|FIX|5315|17511|P
20140317|FIZZ|100|100|P
20140317|FJP|314|3038|P
20140317|FKU|100|1318|P
20140317|FL|152700|275352|P
20140317|FLC|926|1526|P
20140317|FLDM|4480|5380|P
20140317|FLEX|158667|217792|P
20140317|FLIC|1400|2100|P
20140317|FLIR|49558|105848|P
20140317|FLL|100|600|P
20140317|FLML|100|5497|P
20140317|FLO|40237|141777|P
20140317|FLOT|3928|24783|P
20140317|FLR|52491|107706|P
20140317|FLRN|401|7393|P
20140317|FLS|56768|112600|P
20140317|FLT|71402|96308|P
20140317|FLTR|0|12300|P
20140317|FLTX|8000|11100|P
20140317|FLWS|2000|4900|P
20140317|FLXN|100|1600|P
20140317|FLXS|100|100|P
20140317|FLY|1711|13383|P
20140317|FM|5805|14808|P
20140317|FMAT|100|1300|P
20140317|FMBI|5800|12385|P
20140317|FMC|91560|220047|P
20140317|FMD|5100|8300|P
20140317|FMER|72488|89561|P
20140317|FMER-A|0|100|P
20140317|FMF|0|400|P
20140317|FMI|14455|21660|P
20140317|FMK|0|384|P
20140317|FMN|100|800|P
20140317|FMNB|0|400|P
20140317|FMO|0|900|P
20140317|FMS|9106|27506|P
20140317|FMX|23269|68472|P
20140317|FMY|564|764|P
20140317|FN|4406|6841|P
20140317|FNB|61700|120137|P
20140317|FNB-E|100|700|P
20140317|FNCL|2171|9688|P
20140317|FNDA|373|3200|P
20140317|FNDB|561|3949|P
20140317|FNDC|146|853|P
20140317|FNDE|4847|5147|P
20140317|FNDF|5102|5602|P
20140317|FNDX|600|2371|P
20140317|FNF|62989|154173|P
20140317|FNFG|59313|135427|P
20140317|FNFG-B|0|400|P
20140317|FNGN|23602|32602|P
20140317|FNHC|1800|4800|P
20140317|FNI|406|706|P
20140317|FNK|567|567|P
20140317|FNLC|0|149|P
20140317|FNRG|200|23483|P
20140317|FNSR|196099|294774|P
20140317|FNV|26876|53327|P
20140317|FNX|10257|17007|P
20140317|FOE|13600|52889|P
20140317|FOF|1512|2212|P
20140317|FOLD|3400|7900|P
20140317|FONR|4400|7100|P
20140317|FOR|3203|8500|P
20140317|FORD|0|2000|P
20140317|FORM|2600|6461|P
20140317|FORR|1700|5200|P
20140317|FORTY|1600|1600|P
20140317|FOSL|24609|43152|P
20140317|FOX|131958|227108|P
20140317|FOXA|534227|845341|P
20140317|FOXF|2100|10000|P
20140317|FPA|200|354|P
20140317|FPE|500|1265|P
20140317|FPF|1727|15076|P
20140317|FPO|4786|7005|P
20140317|FPP|3290|4780|P
20140317|FPP+|0|200|P
20140317|FPRX|83883|162484|P
20140317|FPT|2800|5400|P
20140317|FPX|6361|9418|P
20140317|FR|41779|58182|P
20140317|FRA|0|996|P
20140317|FRAK|191|1521|P
20140317|FRAN|32029|49167|P
20140317|FRBA|0|3000|P
20140317|FRBK|100|4994|P
20140317|FRC|20015|37181|P
20140317|FRC-A|0|1525|P
20140317|FRC-B|100|1700|P
20140317|FRC-C|100|354|P
20140317|FRC-E|0|1900|P
20140317|FRD|0|700|P
20140317|FRED|4422|8837|P
20140317|FREE|5000|6900|P
20140317|FRF|3512|3512|P
20140317|FRGI|7300|9235|P
20140317|FRI|894|8294|P
20140317|FRM|7162|13349|P
20140317|FRME|1000|2100|P
20140317|FRN|4534|7406|P
20140317|FRNK|218|418|P
20140317|FRO|38427|51430|P
20140317|FRP|2200|5800|P
20140317|FRT|28226|37026|P
20140317|FRX|68196|143532|P
20140317|FSBK|300|400|P
20140317|FSC|31540|47095|P
20140317|FSD|700|1622|P
20140317|FSFG|0|4900|P
20140317|FSGI|600|1065|P
20140317|FSI|100|3229|P
20140317|FSL|85112|115155|P
20140317|FSLR|231299|349234|P
20140317|FSM|38525|73834|P
20140317|FSP|12012|22712|P
20140317|FSRV|200|800|P
20140317|FSS|14082|32331|P
20140317|FST|114248|258223|P
20140317|FSTA|1000|4067|P
20140317|FSTR|800|1400|P
20140317|FSYS|34593|83631|P
20140317|FSZ|0|5800|P
20140317|FT|1600|1600|P
20140317|FTA|6733|16868|P
20140317|FTC|1291|3031|P
20140317|FTCS|100|100|P
20140317|FTD|3314|6314|P
20140317|FTEC|5593|9537|P
20140317|FTEK|13900|21833|P
20140317|FTF|2200|3200|P
20140317|FTGC|151|151|P
20140317|FTHI|0|300|P
20140317|FTI|56990|113529|P
20140317|FTK|17981|26882|P
20140317|FTNT|114006|231999|P
20140317|FTR|284033|427691|P
20140317|FTSL|0|798|P
20140317|FTT|0|400|P
20140317|FUBC|600|1109|P
20140317|FUD|600|1400|P
20140317|FUEL|18857|28557|P
20140317|FUL|21430|56093|P
20140317|FULL|7586|11288|P
20140317|FULT|22068|41192|P
20140317|FUN|4100|15934|P
20140317|FUNC|100|500|P
20140317|FUND|0|140|P
20140317|FUR|2485|8986|P
20140317|FUR-D|0|100|P
20140317|FURX|18323|26884|P
20140317|FUTY|15758|15858|P
20140317|FV|3959|7300|P
20140317|FVD|7643|7868|P
20140317|FVE|2300|5355|P
20140317|FVL|200|300|P
20140317|FWDD|500|1300|P
20140317|FWDI|0|300|P
20140317|FWLT|8240|24580|P
20140317|FWM|15681|19081|P
20140317|FWRD|1480|3731|P
20140317|FXA|5705|10968|P
20140317|FXB|2125|3125|P
20140317|FXC|300|5723|P
20140317|FXCB|0|100|P
20140317|FXCM|12088|31852|P
20140317|FXD|9480|24919|P
20140317|FXE|63769|115634|P
20140317|FXEN|3900|5759|P
20140317|FXF|1723|2023|P
20140317|FXG|8953|73828|P
20140317|FXH|37221|57926|P
20140317|FXI|4209825|5538279|P
20140317|FXL|8772|18369|P
20140317|FXN|10405|19972|P
20140317|FXO|18448|22895|P
20140317|FXP|20880|45154|P
20140317|FXR|1414|14653|P
20140317|FXSG|0|200|P
20140317|FXU|2151|6251|P
20140317|FXY|19547|21321|P
20140317|FXZ|577|5743|P
20140317|FYC|0|250|P
20140317|FYLD|100|600|P
20140317|FYT|1727|2027|P
20140317|FYX|1160|8271|P
20140317|G|20300|64971|P
20140317|GA|99294|356840|P
20140317|GAB|0|1150|P
20140317|GABC|100|615|P
20140317|GAF|0|1937|P
20140317|GAIA|0|100|P
20140317|GAIN|6900|8200|P
20140317|GAL|0|800|P
20140317|GALE|172735|258972|P
20140317|GALT|10417|31792|P
20140317|GALTW|200|200|P
20140317|GAM|0|899|P
20140317|GAME|11663|65623|P
20140317|GARS|500|1500|P
20140317|GAS|29219|42688|P
20140317|GASL|16087|21207|P
20140317|GASS|1768|3568|P
20140317|GASX|650|3823|P
20140317|GAZ|4900|18399|P
20140317|GB|9367|16267|P
20140317|GBAB|0|532|P
20140317|GBCI|18595|30729|P
20140317|GBDC|13114|34506|P
20140317|GBF|0|100|P
20140317|GBL|3102|4302|P
20140317|GBLI|600|800|P
20140317|GBNK|100|200|P
20140317|GBR|0|100|P
20140317|GBX|13282|29010|P
20140317|GCA|10000|28031|P
20140317|GCAP|1900|4507|P
20140317|GCC|1702|3867|P
20140317|GCE|0|100|P
20140317|GCH|0|14200|P
20140317|GCI|59583|115502|P
20140317|GCO|16881|24494|P
20140317|GCV|0|600|P
20140317|GCVRZ|0|4600|P
20140317|GD|68955|137001|P
20140317|GDEF|500|3100|P
20140317|GDF|0|1000|P
20140317|GDL|0|400|P
20140317|GDO|0|2000|P
20140317|GDOT|15886|27499|P
20140317|GDP|61976|92499|P
20140317|GDP-C|200|200|P
20140317|GDP-D|466|466|P
20140317|GDV|1000|13200|P
20140317|GDX|4606084|6244983|P
20140317|GDXJ|505699|708418|P
20140317|GE|1579017|3671603|P
20140317|GEB|6068|6068|P
20140317|GEF|3100|5200|P
20140317|GEH|0|9670|P
20140317|GEK|800|5600|P
20140317|GEL|10039|23578|P
20140317|GENC|0|820|P
20140317|GENE|3660|4360|P
20140317|GEO|15275|28359|P
20140317|GEOS|3900|5500|P
20140317|GEQ|400|400|P
20140317|GERJ|0|100|P
20140317|GERN|172657|243021|P
20140317|GES|46915|107998|P
20140317|GEUR|100|4800|P
20140317|GEVA|6300|10812|P
20140317|GEVO|15704|27100|P
20140317|GEX|200|2422|P
20140317|GF|3400|9935|P
20140317|GFA|40775|61867|P
20140317|GFED|0|1269|P
20140317|GFF|2761|7114|P
20140317|GFI|335359|607751|P
20140317|GFIG|2273|2773|P
20140317|GFN|1700|10913|P
20140317|GFY|600|2800|P
20140317|GG|349548|562056|P
20140317|GGAL|38538|48298|P
20140317|GGB|233566|362410|P
20140317|GGE|0|474|P
20140317|GGG|11000|17772|P
20140317|GGGG|4946|5046|P
20140317|GGM|0|200|P
20140317|GGN|7650|21676|P
20140317|GGP|162672|262965|P
20140317|GGP-A|0|200|P
20140317|GGS|5203|6915|P
20140317|GGT|200|1599|P
20140317|GHC|400|1200|P
20140317|GHDX|5300|14825|P
20140317|GHI|100|1700|P
20140317|GHL|27790|41382|P
20140317|GHM|1200|3000|P
20140317|GHY|400|7000|P
20140317|GIB|22809|37795|P
20140317|GIFI|600|1468|P
20140317|GIG|7861|12461|P
20140317|GIGM|0|2970|P
20140317|GIII|16307|30322|P
20140317|GIL|17682|26983|P
20140317|GILD|359829|1068006|P
20140317|GILT|14101|50733|P
20140317|GIM|200|12738|P
20140317|GIMO|1321|2457|P
20140317|GIS|127940|273272|P
20140317|GK|3270|5370|P
20140317|GKNT|400|800|P
20140317|GLAD|7090|7290|P
20140317|GLBS|100|100|P
20140317|GLCH|220|820|P
20140317|GLD|2166799|3422686|P
20140317|GLDD|9200|21552|P
20140317|GLDI|800|1690|P
20140317|GLDX|9534|34834|P
20140317|GLF|11411|18206|P
20140317|GLL|2863|10845|P
20140317|GLMD|6590|20578|P
20140317|GLNG|60008|176479|P
20140317|GLO|3700|6339|P
20140317|GLOG|42964|103304|P
20140317|GLOW|300|1800|P
20140317|GLP|100|425|P
20140317|GLPI|14907|36863|P
20140317|GLPW|1100|2500|P
20140317|GLQ|300|8900|P
20140317|GLRE|1699|9240|P
20140317|GLT|5704|26185|P
20140317|GLTR|200|400|P
20140317|GLU|200|801|P
20140317|GLUU|122224|187282|P
20140317|GLV|0|1300|P
20140317|GLW|760550|967760|P
20140317|GLYC|6000|9010|P
20140317|GM|1376077|2644922|P
20140317|GM+A|0|3300|P
20140317|GM+B|0|38600|P
20140317|GM+C|500|3400|P
20140317|GMAN|2100|3800|P
20140317|GMCR|322718|519603|P
20140317|GME|163133|265356|P
20140317|GMED|11691|24072|P
20140317|GMETP|0|1900|P
20140317|GMF|400|7450|P
20140317|GMK|1000|1600|P
20140317|GMLP|3800|7232|P
20140317|GMM|801|1579|P
20140317|GMMB|100|200|P
20140317|GMO|7840|18262|P
20140317|GMT|5351|17410|P
20140317|GMZ|700|9940|P
20140317|GNAT|253|253|P
20140317|GNC|119564|238378|P
20140317|GNCA|2300|9300|P
20140317|GNCMA|9880|22515|P
20140317|GNE|500|1700|P
20140317|GNI|500|1000|P
20140317|GNK|21649|49105|P
20140317|GNMK|9100|10400|P
20140317|GNR|3500|4014|P
20140317|GNRC|82886|111958|P
20140317|GNT|700|1362|P
20140317|GNTX|61687|86312|P
20140317|GNVC|600|3191|P
20140317|GNW|151326|234421|P
20140317|GOF|0|367|P
20140317|GOGO|139515|238683|P
20140317|GOL|61403|93688|P
20140317|GOLD|48760|70064|P
20140317|GOMO|6200|14550|P
20140317|GOOD|1879|5973|P
20140317|GOODO|0|200|P
20140317|GOOG|70454|148608|P
20140317|GORO|57800|90705|P
20140317|GOV|6985|10173|P
20140317|GOVT|0|3209|P
20140317|GPC|27708|67371|P
20140317|GPE-A|100|100|P
20140317|GPI|6847|8547|P
20140317|GPIC|500|600|P
20140317|GPK|68945|131447|P
20140317|GPL|22071|80035|P
20140317|GPM|0|300|P
20140317|GPN|15579|28554|P
20140317|GPOR|52549|62949|P
20140317|GPRC|6140|18590|P
20140317|GPRE|92380|134105|P
20140317|GPRK|0|4500|P
20140317|GPS|240571|352358|P
20140317|GPT|4309|15624|P
20140317|GPT-A|0|600|P
20140317|GPX|546|746|P
20140317|GRA|20174|59809|P
20140317|GRAM|600|2100|P
20140317|GRC|600|800|P
20140317|GREK|7669|51385|P
20140317|GRF|502|922|P
20140317|GRFS|12300|43307|P
20140317|GRH|2100|4500|P
20140317|GRI|0|300|P
20140317|GRMN|43219|69114|P
20140317|GRN|0|4972|P
20140317|GRO|1500|2829|P
20140317|GROW|200|677|P
20140317|GRP.U|300|1000|P
20140317|GRPN|1340389|1697202|P
20140317|GRT|11124|24650|P
20140317|GRU|100|400|P
20140317|GRX|0|300|P
20140317|GS|105079|488010|P
20140317|GS-A|400|6052|P
20140317|GS-B|0|300|P
20140317|GS-D|0|200|P
20140317|GS-I|400|3225|P
20140317|GS-J|4909|12204|P
20140317|GSB|3863|31704|P
20140317|GSC|100|200|P
20140317|GSF|1100|1800|P
20140317|GSG|9344|16079|P
20140317|GSH|0|100|P
20140317|GSI|991|3891|P
20140317|GSIG|1100|2600|P
20140317|GSIT|1400|3200|P
20140317|GSJ|700|2821|P
20140317|GSK|97651|171360|P
20140317|GSL|2200|7900|P
20140317|GSM|11467|25420|P
20140317|GSOL|4014|11915|P
20140317|GSP|1234|3034|P
20140317|GSRA|0|1700|P
20140317|GSS|444474|797038|P
20140317|GST|56700|89426|P
20140317|GST-A|0|100|P
20140317|GST-B|0|100|P
20140317|GSV|200|3100|P
20140317|GSVC|14847|33934|P
20140317|GSY|3921|3921|P
20140317|GT|95284|197989|P
20140317|GTAA|0|1354|P
20140317|GTAT|321683|706435|P
20140317|GTE|46608|81170|P
20140317|GTI|101398|115101|P
20140317|GTIM|0|100|P
20140317|GTIV|47596|84244|P
20140317|GTLS|15686|23386|P
20140317|GTN|76248|194550|P
20140317|GTPPP|0|200|P
20140317|GTS|1000|1765|P
20140317|GTT|3300|11458|P
20140317|GTU|1375|2335|P
20140317|GTWN|0|100|P
20140317|GTXI|6186|9386|P
20140317|GTY|400|1100|P
20140317|GUID|800|1200|P
20140317|GULF|0|542|P
20140317|GUNR|6136|11805|P
20140317|GUR|55044|88360|P
20140317|GURE|11261|15444|P
20140317|GURI|0|2100|P
20140317|GURU|1346|42351|P
20140317|GURX|0|3435|P
20140317|GUT|0|400|P
20140317|GV|1400|4800|P
20140317|GVA|3730|9200|P
20140317|GVAL|0|800|P
20140317|GVI|0|283|P
20140317|GVP|400|700|P
20140317|GWL|314|8035|P
20140317|GWPH|18302|29283|P
20140317|GWR|5501|11941|P
20140317|GWRE|16367|20977|P
20140317|GWW|27398|38563|P
20140317|GWX|764|7170|P
20140317|GXC|18494|27750|P
20140317|GXF|1100|4219|P
20140317|GXG|2938|7238|P
20140317|GXP|40522|58059|P
20140317|GY|6409|26817|P
20140317|GYB|0|200|P
20140317|GYEN|0|2050|P
20140317|GYLD|33560|49948|P
20140317|GYRO|0|400|P
20140317|GZT|0|300|P
20140317|H|17206|45596|P
20140317|HA|21323|85164|P
20140317|HAE|8542|20450|P
20140317|HAFC|9907|18648|P
20140317|HAIN|23211|44366|P
20140317|HAL|290689|460773|P
20140317|HALL|400|6300|P
20140317|HALO|68764|109324|P
20140317|HAO|11077|14954|P
20140317|HAP|0|860|P
20140317|HAR|29813|61775|P
20140317|HART|11153|17995|P
20140317|HAS|93463|124280|P
20140317|HASI|5719|16034|P
20140317|HAST|11267|28356|P
20140317|HAV|0|1300|P
20140317|HAWK|7488|10599|P
20140317|HAYN|1200|1800|P
20140317|HBAN|410415|650673|P
20140317|HBCP|200|200|P
20140317|HBHC|19941|30316|P
20140317|HBI|42815|107102|P
20140317|HBIO|4200|15700|P
20140317|HBK|200|200|P
20140317|HBM|1200|2200|P
20140317|HBNK|157|157|P
20140317|HBOS|700|800|P
20140317|HBP|800|5050|P
20140317|HCA|50160|130996|P
20140317|HCACU|0|400|P
20140317|HCACW|0|300|P
20140317|HCAP|200|300|P
20140317|HCBK|56092|130327|P
20140317|HCC|22680|37067|P
20140317|HCCI|0|1100|P
20140317|HCI|7299|16597|P
20140317|HCKT|1200|1800|P
20140317|HCLP|2766|5911|P
20140317|HCN|46807|76496|P
20140317|HCN-J|0|500|P
20140317|HCOM|300|400|P
20140317|HCP|96322|236660|P
20140317|HCSG|25848|28648|P
20140317|HD|111327|320800|P
20140317|HDB|59762|90347|P
20140317|HDGE|16136|22448|P
20140317|HDNG|100|800|P
20140317|HDS|25493|79128|P
20140317|HDSN|0|300|P
20140317|HDV|14897|62780|P
20140317|HDY|4332|6932|P
20140317|HE|14663|32742|P
20140317|HEB|25500|98363|P
20140317|HECO|300|4100|P
20140317|HEDJ|55805|67069|P
20140317|HEES|10192|15192|P
20140317|HEI|6497|14134|P
20140317|HEI.A|600|900|P
20140317|HELE|14034|25139|P
20140317|HELI|11600|103903|P
20140317|HEOP|889|1089|P
20140317|HEP|0|500|P
20140317|HEQ|0|1401|P
20140317|HERO|48911|89832|P
20140317|HES|73966|170592|P
20140317|HEWJ|0|100|P
20140317|HF|3456|17266|P
20140317|HFBC|100|200|P
20140317|HFC|84225|120948|P
20140317|HFIN|600|1100|P
20140317|HFWA|600|1600|P
20140317|HGG|21099|43174|P
20140317|HGH|1100|1400|P
20140317|HGR|3279|7056|P
20140317|HGSH|100|1200|P
20140317|HGT|326|1826|P
20140317|HH|30600|41512|P
20140317|HHC|6993|13481|P
20140317|HHS|2637|7594|P
20140317|HHY|1000|1695|P
20140317|HI|9923|13023|P
20140317|HIBB|77459|92685|P
20140317|HIFS|0|100|P
20140317|HIG|87021|170896|P
20140317|HIH|300|2749|P
20140317|HIHO|200|400|P
20140317|HII|10963|26871|P
20140317|HIIQ|1900|3600|P
20140317|HIL|3700|6200|P
20140317|HILL|29674|53924|P
20140317|HILO|594|2043|P
20140317|HIMX|126421|280764|P
20140317|HIO|300|3383|P
20140317|HITK|1500|2800|P
20140317|HITT|5777|7276|P
20140317|HIW|41186|77549|P
20140317|HIX|1300|4806|P
20140317|HJN|0|100|P
20140317|HK|115028|183552|P
20140317|HKOR|0|3500|P
20140317|HKTV|500|1100|P
20140317|HL|210689|255175|P
20140317|HLF|361359|619531|P
20140317|HLIT|16776|44895|P
20140317|HLS|16372|27250|P
20140317|HLSS|16588|23788|P
20140317|HLT|30119|62826|P
20140317|HLX|44126|87403|P
20140317|HMC|9109|28640|P
20140317|HME|20716|26317|P
20140317|HMHC|15425|66194|P
20140317|HMIN|41584|76813|P
20140317|HMN|4800|12673|P
20140317|HMNF|0|300|P
20140317|HMPR|900|1714|P
20140317|HMST|300|800|P
20140317|HMSY|39943|59943|P
20140317|HMTV|100|884|P
20140317|HMY|175222|344866|P
20140317|HNI|4516|11633|P
20140317|HNP|700|1700|P
20140317|HNR|8800|40977|P
20140317|HNRG|300|800|P
20140317|HNSN|18800|25685|P
20140317|HNT|11277|30177|P
20140317|HNW|0|1695|P
20140317|HOFT|118|118|P
20140317|HOG|45125|58524|P
20140317|HOLI|8801|29926|P
20140317|HOLX|86414|150283|P
20140317|HOMB|1600|6800|P
20140317|HOME|1239|2239|P
20140317|HON|70317|183966|P
20140317|HOS|25495|38434|P
20140317|HOT|38925|97752|P
20140317|HOV|117234|375890|P
20140317|HP|127208|173177|P
20140317|HPAC|2700|5700|P
20140317|HPF|504|704|P
20140317|HPI|719|1519|P
20140317|HPJ|4800|12823|P
20140317|HPP|5861|10529|P
20140317|HPQ|293730|467165|P
20140317|HPS|400|1100|P
20140317|HPT|18971|41021|P
20140317|HPT-D|100|4527|P
20140317|HPTX|1600|2500|P
20140317|HPY|19621|33721|P
20140317|HQH|1400|3929|P
20140317|HQL|100|400|P
20140317|HR|13269|17670|P
20140317|HRB|62512|158962|P
20140317|HRC|22042|28944|P
20140317|HRG|4698|17804|P
20140317|HRL|33300|55191|P
20140317|HRS|31465|48001|P
20140317|HRT|277|277|P
20140317|HRTX|1300|6735|P
20140317|HRZN|4393|5023|P
20140317|HSA|0|100|P
20140317|HSBC|52764|121546|P
20140317|HSBC-A|1000|2000|P
20140317|HSC|24487|75668|P
20140317|HSEA|200|400|P
20140317|HSEB|600|1000|P
20140317|HSFC-B|300|300|P
20140317|HSH|27244|72510|P
20140317|HSIC|17001|29491|P
20140317|HSII|800|2200|P
20140317|HSKA|100|100|P
20140317|HSNI|34675|73153|P
20140317|HSOL|57715|117244|P
20140317|HSON|200|2000|P
20140317|HSP|35493|102530|P
20140317|HST|267651|377082|P
20140317|HSTM|16696|25297|P
20140317|HSY|34236|62238|P
20140317|HT|64403|93009|P
20140317|HT-C|400|400|P
20140317|HTA|35468|62273|P
20140317|HTBI|1750|2550|P
20140317|HTBK|165|465|P
20140317|HTBX|500|1000|P
20140317|HTCH|2488|5199|P
20140317|HTCO|100|200|P
20140317|HTD|300|972|P
20140317|HTGC|23233|49358|P
20140317|HTH|6229|18769|P
20140317|HTHT|10400|22600|P
20140317|HTLD|21475|30575|P
20140317|HTLF|400|600|P
20140317|HTM|45166|89130|P
20140317|HTR|0|100|P
20140317|HTS|21863|41109|P
20140317|HTS-A|0|100|P
20140317|HTWO|3300|6600|P
20140317|HTWR|10800|19800|P
20140317|HTY|0|400|P
20140317|HTZ|590133|1398509|P
20140317|HUB.B|7902|16897|P
20140317|HUBG|4885|16385|P
20140317|HUM|77213|109031|P
20140317|HUN|64812|111851|P
20140317|HURC|445|445|P
20140317|HURN|7000|16254|P
20140317|HUSA|700|24800|P
20140317|HUSE|5800|111487|P
20140317|HUSI-F|4800|9500|P
20140317|HUSI-G|300|5200|P
20140317|HUSI-H|100|100|P
20140317|HVB|200|700|P
20140317|HVPW|1552|2152|P
20140317|HVT|2800|10780|P
20140317|HW|34673|64608|P
20140317|HWAY|54246|62953|P
20140317|HWBK|0|200|P
20140317|HWCC|400|700|P
20140317|HWG|100|100|P
20140317|HWKN|100|300|P
20140317|HXL|10989|24826|P
20140317|HXM|700|3136|P
20140317|HY|600|1500|P
20140317|HYB|200|900|P
20140317|HYD|37837|42285|P
20140317|HYEM|698|5262|P
20140317|HYF|1524|3553|P
20140317|HYG|186523|367921|P
20140317|HYGS|8193|22784|P
20140317|HYHG|0|1300|P
20140317|HYI|0|3900|P
20140317|HYLD|12577|21582|P
20140317|HYLS|0|200|P
20140317|HYMB|23230|23603|P
20140317|HYS|21175|49953|P
20140317|HYT|3972|23427|P
20140317|HYXU|485|1131|P
20140317|HZNP|59738|239659|P
20140317|HZO|2893|5825|P
20140317|I|7700|25616|P
20140317|IACI|48356|80388|P
20140317|IAE|1989|10031|P
20140317|IAF|0|2217|P
20140317|IAG|229086|422789|P
20140317|IAI|5400|15658|P
20140317|IAK|145|2327|P
20140317|IART|3600|8400|P
20140317|IAT|3425|14377|P
20140317|IAU|550331|888770|P
20140317|IBB|233603|301835|P
20140317|IBCA|4144|5375|P
20140317|IBCB|750|750|P
20140317|IBCD|800|1700|P
20140317|IBCE|0|500|P
20140317|IBCP|1000|2500|P
20140317|IBDC|315|315|P
20140317|IBIO|300|9397|P
20140317|IBKC|2000|2600|P
20140317|IBKR|10772|35808|P
20140317|IBM|284265|447087|P
20140317|IBN|50527|75325|P
20140317|IBND|6588|10681|P
20140317|IBOC|9620|15520|P
20140317|IBP|100|800|P
20140317|IBTX|200|530|P
20140317|ICA|3986|11986|P
20140317|ICAD|7900|15400|P
20140317|ICB|500|1670|P
20140317|ICE|27248|69872|P
20140317|ICEL|5100|12400|P
20140317|ICF|31076|61378|P
20140317|ICFI|2200|8800|P
20140317|ICGE|5115|8515|P
20140317|ICI|0|673|P
20140317|ICLD|2869|11169|P
20140317|ICLN|500|500|P
20140317|ICLR|22837|36487|P
20140317|ICN|200|300|P
20140317|ICOL|0|400|P
20140317|ICON|18239|56865|P
20140317|ICPT|78959|173339|P
20140317|ICUI|4098|14480|P
20140317|IDA|20531|32545|P
20140317|IDCC|7700|16552|P
20140317|IDE|400|2100|P
20140317|IDG|1000|3455|P
20140317|IDI|200|200|P
20140317|IDIX|65467|131807|P
20140317|IDLV|663|1141|P
20140317|IDN|2400|14913|P
20140317|IDOG|1100|2300|P
20140317|IDRA|48338|135209|P
20140317|IDSA|100|300|P
20140317|IDSY|0|200|P
20140317|IDT|3800|12518|P
20140317|IDTI|90178|153379|P
20140317|IDU|14200|27300|P
20140317|IDV|18233|24055|P
20140317|IDX|23659|68192|P
20140317|IDXJ|8900|23360|P
20140317|IDXX|31455|66831|P
20140317|IEC|200|800|P
20140317|IEF|69127|77465|P
20140317|IEFA|4868|27132|P
20140317|IEH|100|100|P
20140317|IEI|7871|19446|P
20140317|IEIL|400|2925|P
20140317|IEIS|0|1500|P
20140317|IELG|100|100|P
20140317|IEMG|33650|57866|P
20140317|IEO|19399|48868|P
20140317|IEP|2697|4397|P
20140317|IESC|300|500|P
20140317|IESM|700|2092|P
20140317|IEV|69656|122425|P
20140317|IEX|13323|35676|P
20140317|IEZ|7257|15306|P
20140317|IF|300|1600|P
20140317|IFF|24009|38452|P
20140317|IFGL|200|403|P
20140317|IFMI|0|300|P
20140317|IFN|6528|22300|P
20140317|IFNA|100|300|P
20140317|IFON|27260|40860|P
20140317|IFT|108130|137628|P
20140317|IG|4400|20375|P
20140317|IGA|300|4070|P
20140317|IGC|31413|158280|P
20140317|IGC+|0|11200|P
20140317|IGD|1948|14023|P
20140317|IGE|11203|33580|P
20140317|IGF|14200|18001|P
20140317|IGHG|340|1583|P
20140317|IGI|0|1609|P
20140317|IGM|2346|9411|P
20140317|IGN|3323|5628|P
20140317|IGOV|200|770|P
20140317|IGR|2500|6367|P
20140317|IGS|1100|2200|P
20140317|IGT|142518|194241|P
20140317|IGTE|5324|13990|P
20140317|IGV|10226|28074|P
20140317|IHD|1379|14021|P
20140317|IHE|8429|12329|P
20140317|IHF|700|5355|P
20140317|IHG|3050|9697|P
20140317|IHI|77326|88217|P
20140317|IHS|9459|13965|P
20140317|IHT|500|600|P
20140317|IHY|421|2652|P
20140317|IID|0|800|P
20140317|IIF|100|2300|P
20140317|III|2188|8188|P
20140317|IIIN|800|2800|P
20140317|IIJI|100|300|P
20140317|IILG|4471|10771|P
20140317|IIM|100|3804|P
20140317|IIVI|33079|51660|P
20140317|IJH|167760|191156|P
20140317|IJJ|22193|31665|P
20140317|IJK|27996|50211|P
20140317|IJNK|757|1767|P
20140317|IJR|73811|168680|P
20140317|IJS|11147|14101|P
20140317|IJT|13078|18078|P
20140317|IKAN|200|64580|P
20140317|IKGH|4500|5200|P
20140317|IL|1300|3515|P
20140317|ILB|100|100|P
20140317|ILF|10057|54543|P
20140317|ILMN|59873|99781|P
20140317|ILTB|400|600|P
20140317|IM|30439|79074|P
20140317|IMAX|39921|56881|P
20140317|IMF|0|2543|P
20140317|IMGN|27502|42433|P
20140317|IMH|400|400|P
20140317|IMI|3000|5700|P
20140317|IMKTA|400|1296|P
20140317|IMLP|2000|2000|P
20140317|IMMR|1600|3200|P
20140317|IMMU|30939|41114|P
20140317|IMMY|200|710|P
20140317|IMN|6002|14172|P
20140317|IMO|16592|22282|P
20140317|IMOS|10200|19197|P
20140317|IMPV|8678|10418|P
20140317|IMRS|900|1600|P
20140317|IMUC|8924|11184|P
20140317|INAP|5748|10632|P
20140317|INB|1100|1100|P
20140317|INBK|0|525|P
20140317|INCY|117002|168853|P
20140317|IND|400|700|P
20140317|INDA|134932|173088|P
20140317|INDB|4500|7500|P
20140317|INDL|1412|2562|P
20140317|INDY|10300|13500|P
20140317|INF|200|400|P
20140317|INFA|36605|78490|P
20140317|INFI|31701|52665|P
20140317|INFN|60125|81925|P
20140317|INFU|2000|2200|P
20140317|INFY|69458|101180|P
20140317|ING|46026|119375|P
20140317|INGN|1100|1757|P
20140317|INGR|9128|15876|P
20140317|ININ|3700|5796|P
20140317|INKM|2386|3460|P
20140317|INN|12456|28097|P
20140317|INN-A|587|587|P
20140317|INO|448455|668030|P
20140317|INOD|400|500|P
20140317|INP|3908|6193|P
20140317|INPH|300|300|P
20140317|INR|2656|3556|P
20140317|INS|6996|19825|P
20140317|INSM|21180|47334|P
20140317|INSY|14545|23183|P
20140317|INT|6987|13502|P
20140317|INTC|1182942|1639244|P
20140317|INTL|300|900|P
20140317|INTT|800|2562|P
20140317|INTU|45081|92030|P
20140317|INTX|6447|7647|P
20140317|INUV|700|1600|P
20140317|INVE|1100|21067|P
20140317|INVN|169945|339981|P
20140317|INWK|1900|4200|P
20140317|INXBU|400|21300|P
20140317|INXN|3500|14441|P
20140317|INXX|600|600|P
20140317|INY|0|125|P
20140317|INZ|1356|2556|P
20140317|IO|33135|51729|P
20140317|IOC|13264|30235|P
20140317|IOO|2000|4049|P
20140317|IOSP|4400|10600|P
20140317|IP|162772|388579|P
20140317|IPAR|7874|13685|P
20140317|IPAS|1200|2100|P
20140317|IPCC|100|800|P
20140317|IPCI|3300|6400|P
20140317|IPCM|6700|9646|P
20140317|IPD|6316|11230|P
20140317|IPDN|4800|9659|P
20140317|IPE|150|728|P
20140317|IPF|276|276|P
20140317|IPFF|15343|32835|P
20140317|IPG|93445|208255|P
20140317|IPGP|41853|61913|P
20140317|IPHI|3000|5743|P
20140317|IPHS|14284|28390|P
20140317|IPI|19492|26598|P
20140317|IPK|100|100|P
20140317|IPKW|0|1204|P
20140317|IPO|4580|6191|P
20140317|IPU|1100|2014|P
20140317|IPW|550|950|P
20140317|IPWR|4900|5400|P
20140317|IPXL|35228|68487|P
20140317|IQDE|4800|14886|P
20140317|IQDF|0|2900|P
20140317|IQDY|0|3000|P
20140317|IQI|600|2600|P
20140317|IQNT|27246|43887|P
20140317|IR|84305|270452|P
20140317|IRBT|111115|202692|P
20140317|IRC|6914|25595|P
20140317|IRDM|29718|47207|P
20140317|IRE|7520|21501|P
20140317|IRET|9268|15746|P
20140317|IRET-|0|100|P
20140317|IRF|9857|27511|P
20140317|IRG|300|900|P
20140317|IRIX|900|1300|P
20140317|IRL|2212|5818|P
20140317|IRM|44654|62931|P
20140317|IRR|300|2900|P
20140317|IRS|100|200|P
20140317|IRT|0|900|P
20140317|IRWD|19061|27571|P
20140317|IRY|728|1068|P
20140317|ISBC|12669|26301|P
20140317|ISCA|1600|2200|P
20140317|ISD|100|7738|P
20140317|ISF|188|1888|P
20140317|ISG|0|100|P
20140317|ISH|500|1400|P
20140317|ISIG|100|1600|P
20140317|ISIL|76122|108774|P
20140317|ISIS|121245|253429|P
20140317|ISL|6400|12960|P
20140317|ISLE|1800|5800|P
20140317|ISNS|500|950|P
20140317|ISP|600|900|P
20140317|ISR|96044|628197|P
20140317|ISRA|1313|1513|P
20140317|ISRG|7200|15123|P
20140317|ISRL|100|400|P
20140317|ISS|2400|2400|P
20140317|ISSC|2100|4400|P
20140317|ISSI|7665|9565|P
20140317|ISTB|0|2915|P
20140317|IT|62388|81814|P
20140317|ITA|4034|6205|P
20140317|ITB|453042|860956|P
20140317|ITC|34885|52001|P
20140317|ITCI|500|11360|P
20140317|ITE|1800|6200|P
20140317|ITF|3479|14666|P
20140317|ITG|5067|11323|P
20140317|ITIC|2700|3100|P
20140317|ITIP|460|1554|P
20140317|ITLT|0|907|P
20140317|ITM|24685|40502|P
20140317|ITMN|103706|201125|P
20140317|ITOT|11874|18851|P
20140317|ITR|200|7228|P
20140317|ITRI|19074|29836|P
20140317|ITRN|0|1300|P
20140317|ITT|39140|89610|P
20140317|ITUB|324524|695253|P
20140317|ITW|163092|289308|P
20140317|IVAC|5852|6852|P
20140317|IVAN|4400|15030|P
20140317|IVC|4215|11109|P
20140317|IVE|81609|96229|P
20140317|IVH|2000|6043|P
20140317|IVOG|8055|8181|P
20140317|IVOO|2100|2200|P
20140317|IVOV|1965|1965|P
20140317|IVR|25347|45162|P
20140317|IVV|191045|545773|P
20140317|IVW|69277|125974|P
20140317|IVZ|96961|135709|P
20140317|IWB|203632|235291|P
20140317|IWC|10239|11509|P
20140317|IWD|146857|230533|P
20140317|IWF|227488|264907|P
20140317|IWL|0|100|P
20140317|IWM|6642389|8953699|P
20140317|IWN|80891|136733|P
20140317|IWO|105412|241664|P
20140317|IWP|40706|44439|P
20140317|IWR|26512|61214|P
20140317|IWS|27887|94451|P
20140317|IWV|21472|29595|P
20140317|IWW|0|400|P
20140317|IWY|1692|2625|P
20140317|IWZ|970|4670|P
20140317|IX|1100|3410|P
20140317|IXC|2779|8876|P
20140317|IXG|200|1035|P
20140317|IXJ|4533|12048|P
20140317|IXN|1780|3980|P
20140317|IXP|0|6507|P
20140317|IXUS|4631|7869|P
20140317|IXYS|600|2600|P
20140317|IYC|1614|3945|P
20140317|IYE|64834|83647|P
20140317|IYF|10002|22403|P
20140317|IYG|900|1944|P
20140317|IYH|28504|40070|P
20140317|IYJ|7400|21340|P
20140317|IYK|1075|1674|P
20140317|IYLD|0|100|P
20140317|IYM|18533|46913|P
20140317|IYR|1651240|2523090|P
20140317|IYT|37596|56001|P
20140317|IYW|10749|26964|P
20140317|IYY|8574|13714|P
20140317|IYZ|15664|27578|P
20140317|JACK|49841|78217|P
20140317|JACQ|0|300|P
20140317|JACQU|2300|11516|P
20140317|JAH|58029|116528|P
20140317|JAKK|19668|44738|P
20140317|JASO|556457|1223515|P
20140317|JAZZ|20639|42837|P
20140317|JBHT|17106|59210|P
20140317|JBL|55020|153184|P
20140317|JBLU|295984|613012|P
20140317|JBN|0|200|P
20140317|JBR|100|100|P
20140317|JBSS|300|1800|P
20140317|JBT|5184|7584|P
20140317|JCE|0|1100|P
20140317|JCI|125529|319644|P
20140317|JCOM|18251|23248|P
20140317|JCP|563578|1017264|P
20140317|JCS|958|3847|P
20140317|JDD|500|2586|P
20140317|JDST|49127|111120|P
20140317|JDSU|152730|180902|P
20140317|JE|4200|9800|P
20140317|JEC|74952|167680|P
20140317|JEQ|0|200|P
20140317|JFBI|0|144|P
20140317|JFC|300|2400|P
20140317|JFR|300|1893|P
20140317|JGBD|100|12387|P
20140317|JGBL|0|1200|P
20140317|JGBS|15800|52800|P
20140317|JGBT|0|15064|P
20140317|JGG|100|2500|P
20140317|JGT|1400|21888|P
20140317|JGV|19760|21360|P
20140317|JGW|1400|5400|P
20140317|JHI|0|500|P
20140317|JHP|200|3633|P
20140317|JHS|400|3487|P
20140317|JHX|100|100|P
20140317|JIVE|45905|71626|P
20140317|JJA|1570|3220|P
20140317|JJC|8868|10068|P
20140317|JJE|0|100|P
20140317|JJG|0|1850|P
20140317|JJM|0|4600|P
20140317|JJN|2305|2785|P
20140317|JJP|0|2310|P
20140317|JJS|300|300|P
20140317|JJSF|600|800|P
20140317|JJT|0|111|P
20140317|JJU|500|9200|P
20140317|JKD|200|512|P
20140317|JKE|1800|5700|P
20140317|JKF|1228|1528|P
20140317|JKG|707|907|P
20140317|JKH|0|325|P
20140317|JKHY|6951|25955|P
20140317|JKI|175|375|P
20140317|JKJ|100|700|P
20140317|JKK|200|400|P
20140317|JKL|3021|4021|P
20140317|JKS|100004|159571|P
20140317|JLA|1100|3100|P
20140317|JLL|19801|55491|P
20140317|JLS|200|1000|P
20140317|JMBA|4700|11115|P
20140317|JMF|409|7261|P
20140317|JMI|2400|3800|P
20140317|JMP|1200|1400|P
20140317|JMT|0|1030|P
20140317|JNJ|243445|456027|P
20140317|JNK|137987|387969|P
20140317|JNPR|357581|825879|P
20140317|JNS|42613|72590|P
20140317|JNUG|65208|144662|P
20140317|JNY|3800|7768|P
20140317|JO|15890|104268|P
20140317|JOB|0|178|P
20140317|JOBS|600|2648|P
20140317|JOE|20109|42897|P
20140317|JOEZ|13479|20171|P
20140317|JOF|0|500|P
20140317|JONE|3450|5950|P
20140317|JOSB|15510|71918|P
20140317|JOUT|200|400|P
20140317|JOY|73646|90022|P
20140317|JPC|1153|2257|P
20140317|JPG|200|1013|P
20140317|JPI|300|3600|P
20140317|JPM|535755|1032369|P
20140317|JPM+|15453|42258|P
20140317|JPM-A|1000|2900|P
20140317|JPM-B|7811|16700|P
20140317|JPM-C|300|5650|P
20140317|JPM-D|500|4100|P
20140317|JPNL|2200|5600|P
20140317|JPNS|500|900|P
20140317|JPP|0|26115|P
20140317|JPS|1792|5621|P
20140317|JPW|0|433|P
20140317|JPZ|200|1664|P
20140317|JQC|1132|27307|P
20140317|JRCC|10768|33807|P
20140317|JRJC|8600|18711|P
20140317|JRN|1945|7082|P
20140317|JRO|700|6567|P
20140317|JRS|0|500|P
20140317|JSC|0|100|P
20140317|JSD|0|360|P
20140317|JSM|300|1800|P
20140317|JSN|771|3779|P
20140317|JST|300|700|P
20140317|JTA|0|3900|P
20140317|JTD|500|2300|P
20140317|JTP|426|1903|P
20140317|JTPY|200|2500|P
20140317|JUNR|100|2800|P
20140317|JVA|7656|15261|P
20140317|JW.A|10689|32368|P
20140317|JWN|65438|177013|P
20140317|JXI|4100|5896|P
20140317|JZJ|200|200|P
20140317|K|53907|111632|P
20140317|KAI|400|1500|P
20140317|KALU|11315|18930|P
20140317|KAMN|3400|4475|P
20140317|KAR|23669|41089|P
20140317|KATE|146170|254867|P
20140317|KB|3740|5240|P
20140317|KBALB|4309|12790|P
20140317|KBE|213133|265963|P
20140317|KBH|165788|266548|P
20140317|KBIO|1724|4324|P
20140317|KBR|98935|164470|P
20140317|KBWB|2900|3100|P
20140317|KBWD|4542|4542|P
20140317|KBWI|750|1250|P
20140317|KBWY|800|2550|P
20140317|KCAP|5200|6100|P
20140317|KCE|200|3251|P
20140317|KCG|9533|24318|P
20140317|KCLI|500|500|P
20140317|KED|509|4039|P
20140317|KEF|1400|2800|P
20140317|KEG|12987|42157|P
20140317|KELYA|8965|20344|P
20140317|KEM|9033|26433|P
20140317|KEP|7352|10152|P
20140317|KERX|122267|159096|P
20140317|KEX|26986|40419|P
20140317|KEY|399971|704816|P
20140317|KEYW|23868|51267|P
20140317|KFH|100|100|P
20140317|KFN|12220|34227|P
20140317|KFN-|910|1010|P
20140317|KFRC|2585|8685|P
20140317|KFS|100|1300|P
20140317|KFX|2600|9100|P
20140317|KFY|3412|9857|P
20140317|KGC|511247|727883|P
20140317|KGJI|5352|17752|P
20140317|KHI|0|900|P
20140317|KID|0|800|P
20140317|KIE|15953|35228|P
20140317|KIM|67917|157360|P
20140317|KIM-H|0|4905|P
20140317|KIM-I|400|1100|P
20140317|KIM-J|200|613|P
20140317|KIN|1000|2000|P
20140317|KIO|0|200|P
20140317|KIOR|20198|32198|P
20140317|KIPO|100|200|P
20140317|KIPS|23096|71744|P
20140317|KIRK|11940|20040|P
20140317|KKD|71179|97845|P
20140317|KKR|25879|86124|P
20140317|KLAC|95417|180669|P
20140317|KLD|202|778|P
20140317|KLIC|30590|54280|P
20140317|KMB|78486|150416|P
20140317|KMDA|400|600|P
20140317|KMF|597|19896|P
20140317|KMG|700|900|P
20140317|KMI|110081|272692|P
20140317|KMI+|100|1460|P
20140317|KMM|300|1095|P
20140317|KMP|31170|62192|P
20140317|KMPA|0|100|P
20140317|KMPR|3500|8816|P
20140317|KMR|20957|48372|P
20140317|KMT|34047|54670|P
20140317|KMX|53410|75796|P
20140317|KN|22176|117641|P
20140317|KND|22847|37580|P
20140317|KNDI|533869|1252788|P
20140317|KNL|3789|6534|P
20140317|KNOP|100|200|P
20140317|KNOW|0|5370|P
20140317|KNX|16032|22232|P
20140317|KO|926234|1394090|P
20140317|KODK|11589|17623|P
20140317|KOF|1200|2000|P
20140317|KOG|152932|235009|P
20140317|KOL|6726|21854|P
20140317|KOLD|5274|17512|P
20140317|KONA|800|2300|P
20140317|KONE|0|200|P
20140317|KONG|5600|14000|P
20140317|KOOL|28662|38664|P
20140317|KOP|3945|10457|P
20140317|KOPN|6272|6972|P
20140317|KORS|38326|135757|P
20140317|KORZ|0|100|P
20140317|KOS|13106|24029|P
20140317|KPTI|2900|3900|P
20140317|KR|72345|153665|P
20140317|KRA|1300|5390|P
20140317|KRC|63930|74310|P
20140317|KRC-G|0|700|P
20140317|KRE|243800|375772|P
20140317|KRFT|102871|155358|P
20140317|KRG|9414|35476|P
20140317|KRNY|400|800|P
20140317|KRO|11544|20553|P
20140317|KS|18980|37943|P
20140317|KSM|0|1503|P
20140317|KSS|74814|130373|P
20140317|KST|100|1500|P
20140317|KSU|50477|115693|P
20140317|KT|17800|66025|P
20140317|KTF|550|1750|P
20140317|KTOS|31307|51376|P
20140317|KTP|100|400|P
20140317|KUTV|3500|8000|P
20140317|KVHI|2846|3046|P
20140317|KW|9995|22992|P
20140317|KWEB|8725|14207|P
20140317|KWK|221976|364270|P
20140317|KWR|1100|1900|P
20140317|KWT|700|700|P
20140317|KXI|0|1566|P
20140317|KYE|500|3042|P
20140317|KYN|4038|10227|P
20140317|KYN-F|200|200|P
20140317|KYN-G|0|3800|P
20140317|KYO|600|900|P
20140317|KYTH|11123|20323|P
20140317|L|33942|70914|P
20140317|LABL|1300|1600|P
20140317|LACO|400|15166|P
20140317|LAD|4046|6706|P
20140317|LADR|10747|47347|P
20140317|LAG|2415|24444|P
20140317|LAMR|27913|78946|P
20140317|LANC|6104|13314|P
20140317|LAQ|600|2847|P
20140317|LAS|300|900|P
20140317|LATM|0|100|P
20140317|LAWS|400|400|P
20140317|LAYN|5300|7244|P
20140317|LAZ|23204|51200|P
20140317|LB|55422|81342|P
20140317|LBAI|1687|1887|P
20140317|LBF|100|1714|P
20140317|LBJ|1025|1325|P
20140317|LBMH|1404|7204|P
20140317|LBND|0|300|P
20140317|LBTYA|86196|143315|P
20140317|LBTYB|3600|3600|P
20140317|LBTYK|73773|173110|P
20140317|LBY|2531|5597|P
20140317|LCAV|10125|11544|P
20140317|LCI|16073|46568|P
20140317|LCM|1400|5516|P
20140317|LCUT|10037|11838|P
20140317|LD|100|2600|P
20140317|LDF|0|100|P
20140317|LDL|900|2583|P
20140317|LDOS|31510|71829|P
20140317|LDP|700|9100|P
20140317|LDR|0|300|P
20140317|LDRH|600|600|P
20140317|LDUR|0|100|P
20140317|LEA|13201|36299|P
20140317|LEAF|19373|31069|P
20140317|LECO|20575|32264|P
20140317|LEDS|3787|7787|P
20140317|LEE|7045|17452|P
20140317|LEG|35984|53710|P
20140317|LEI|300|1600|P
20140317|LEMB|10689|11838|P
20140317|LEN|193934|302739|P
20140317|LEN.B|222|1059|P
20140317|LEO|746|6800|P
20140317|LEVYU|900|12500|P
20140317|LEVYW|0|2104|P
20140317|LF|9159|20059|P
20140317|LFC|15479|24818|P
20140317|LFL|42512|66042|P
20140317|LFUS|733|933|P
20140317|LFVN|4273|13468|P
20140317|LG|3200|11065|P
20140317|LGCY|4647|19104|P
20140317|LGF|175394|410462|P
20140317|LGI|200|1700|P
20140317|LGIH|3361|4561|P
20140317|LGL|1400|3065|P
20140317|LGND|20636|35075|P
20140317|LGP|0|200|P
20140317|LH|48686|91466|P
20140317|LHCG|1100|4600|P
20140317|LHO|30933|44633|P
20140317|LHO-G|100|531|P
20140317|LHO-I|0|900|P
20140317|LII|14932|21132|P
20140317|LIME|100|481|P
20140317|LIN|82127|112514|P
20140317|LINC|2359|3959|P
20140317|LINE|65350|121993|P
20140317|LINTA|36645|72216|P
20140317|LION|200|1100|P
20140317|LIOX|10003|35939|P
20140317|LIQD|1000|1500|P
20140317|LIQT|200|3600|P
20140317|LIT|8667|14445|P
20140317|LITB|12700|38200|P
20140317|LIVE|25745|46407|P
20140317|LIWA|1793|5355|P
20140317|LJPC|6141|31585|P
20140317|LKFN|700|2100|P
20140317|LKQ|98388|363711|P
20140317|LL|37990|55829|P
20140317|LLEX|200|200|P
20140317|LLL|25256|44956|P
20140317|LLNW|2454|3254|P
20140317|LLTC|65368|133239|P
20140317|LLY|144344|219339|P
20140317|LM|35574|54486|P
20140317|LMAT|0|100|P
20140317|LMCA|24524|55474|P
20140317|LMIA|52188|127408|P
20140317|LMNR|100|1100|P
20140317|LMNS|5683|17763|P
20140317|LMNX|3632|8532|P
20140317|LMOS|2300|5400|P
20140317|LMT|80903|146606|P
20140317|LNBB|0|400|P
20140317|LNC|74437|137655|P
20140317|LNC+|0|600|P
20140317|LNCE|1351|5451|P
20140317|LNCO|37773|73808|P
20140317|LNDC|600|700|P
20140317|LNG|76029|163936|P
20140317|LNKD|157190|344612|P
20140317|LNN|29791|36991|P
20140317|LNT|17945|46792|P
20140317|LO|119082|201597|P
20140317|LOAN|0|418|P
20140317|LOCK|53847|113248|P
20140317|LOCM|12572|19702|P
20140317|LODE|900|3400|P
20140317|LOGI|18169|21839|P
20140317|LOGM|9706|16864|P
20140317|LOJN|778|2478|P
20140317|LON|200|200|P
20140317|LONG|100|100|P
20140317|LOPE|7313|16275|P
20140317|LOR|3900|6700|P
20140317|LORL|2000|3900|P
20140317|LOV|700|1700|P
20140317|LOW|125195|263323|P
20140317|LPDX|0|300|P
20140317|LPHI|1255|1255|P
20140317|LPI|122059|181128|P
20140317|LPL|36603|135208|P
20140317|LPLA|76116|116374|P
20140317|LPNT|39436|58452|P
20140317|LPSN|20546|73114|P
20140317|LPT|19924|28163|P
20140317|LPTH|800|5350|P
20140317|LPTN|500|700|P
20140317|LPX|137108|216597|P
20140317|LQD|57713|100510|P
20140317|LQDT|10844|30944|P
20140317|LRAD|200|200|P
20140317|LRCX|49487|120616|P
20140317|LRE|1200|5731|P
20140317|LRN|1845|4535|P
20140317|LSC|1088|2088|P
20140317|LSCC|6143|24466|P
20140317|LSG|9620|16420|P
20140317|LSI|167183|352384|P
20140317|LSTR|18472|51267|P
20140317|LTBR|8845|19658|P
20140317|LTC|12050|30450|P
20140317|LTM|43299|58798|P
20140317|LTPZ|6426|8675|P
20140317|LTRE|100|100|P
20140317|LTRX|235|1735|P
20140317|LTS|6634|15300|P
20140317|LTXC|19576|42057|P
20140317|LUB|600|800|P
20140317|LUK|35638|57435|P
20140317|LULU|146185|264904|P
20140317|LUNA|10500|19576|P
20140317|LUV|268717|479937|P
20140317|LUX|600|6925|P
20140317|LVL|0|2477|P
20140317|LVLT|27351|60177|P
20140317|LVNTA|9205|17966|P
20140317|LVS|184187|357705|P
20140317|LWAY|0|400|P
20140317|LWC|2807|3608|P
20140317|LXFR|989|1189|P
20140317|LXFT|4899|10197|P
20140317|LXK|49911|91059|P
20140317|LXP|42946|79278|P
20140317|LXRX|6400|11439|P
20140317|LXU|6801|9137|P
20140317|LYB|92353|138177|P
20140317|LYG|42370|78364|P
20140317|LYG-A|0|300|P
20140317|LYTS|500|1800|P
20140317|LYV|23928|63424|P
20140317|LZB|18816|35218|P
20140317|M|132969|283254|P
20140317|MA|124736|280578|P
20140317|MAA|10439|24379|P
20140317|MAB|500|1211|P
20140317|MAC|39564|81506|P
20140317|MACK|29923|65090|P
20140317|MAG|0|1185|P
20140317|MAIN|8328|10708|P
20140317|MAMS|100|300|P
20140317|MAN|46814|88666|P
20140317|MANH|44807|81993|P
20140317|MANT|6000|11187|P
20140317|MANU|5000|7400|P
20140317|MAR|92579|137898|P
20140317|MARK|100|1200|P
20140317|MAS|149778|255822|P
20140317|MASC|2000|2100|P
20140317|MASI|44821|55028|P
20140317|MAT|166637|246268|P
20140317|MATH|700|17500|P
20140317|MATR|200|3200|P
20140317|MATW|14912|26061|P
20140317|MATX|47093|88426|P
20140317|MAV|0|200|P
20140317|MBB|18483|31168|P
20140317|MBC|2001|6502|P
20140317|MBFI|11995|21822|P
20140317|MBG|0|529|P
20140317|MBI|86624|204745|P
20140317|MBII|2800|14424|P
20140317|MBLX|2400|5300|P
20140317|MBRG|100|100|P
20140317|MBT|181621|348430|P
20140317|MBTF|0|500|P
20140317|MBUU|800|3300|P
20140317|MBVT|0|100|P
20140317|MBWM|100|100|P
20140317|MCBC|500|1195|P
20140317|MCC|27689|35508|P
20140317|MCD|170954|277575|P
20140317|MCEP|1800|4576|P
20140317|MCF|8218|13718|P
20140317|MCGC|17446|28512|P
20140317|MCHI|70032|195250|P
20140317|MCHP|62688|103662|P
20140317|MCHX|1600|2800|P
20140317|MCI|0|1145|P
20140317|MCK|22139|64494|P
20140317|MCN|0|4439|P
20140317|MCO|34430|65392|P
20140317|MCOX|100|1900|P
20140317|MCP|79084|181894|P
20140317|MCR|1012|2956|P
20140317|MCRI|1200|1400|P
20140317|MCRL|5900|13584|P
20140317|MCRO|100|600|P
20140317|MCRS|25016|67127|P
20140317|MCS|500|2403|P
20140317|MCY|7700|12700|P
20140317|MCZ|900|6900|P
20140317|MD|20734|32983|P
20140317|MDAS|20778|34932|P
20140317|MDC|78640|93510|P
20140317|MDCA|10208|35948|P
20140317|MDCI|5000|6798|P
20140317|MDCO|16836|37075|P
20140317|MDGN|3600|10146|P
20140317|MDIV|700|800|P
20140317|MDLZ|441901|820141|P
20140317|MDM|500|600|P
20140317|MDP|14262|27806|P
20140317|MDR|174586|283049|P
20140317|MDRX|40806|76586|P
20140317|MDSO|17967|32100|P
20140317|MDT|149349|269186|P
20140317|MDU|42768|64209|P
20140317|MDVN|62702|84474|P
20140317|MDW|32158|66268|P
20140317|MDXG|20261|39006|P
20140317|MDY|81558|156681|P
20140317|MDYG|200|300|P
20140317|MEA|4700|15141|P
20140317|MEAS|900|1100|P
20140317|MED|6614|16318|P
20140317|MEET|47853|117915|P
20140317|MEG|36304|86328|P
20140317|MEI|19460|35915|P
20140317|MEIP|5000|12741|P
20140317|MELA|12480|50221|P
20140317|MELI|17870|54830|P
20140317|MEMP|13916|19331|P
20140317|MEN|600|1585|P
20140317|MENT|18952|35574|P
20140317|MEOH|26740|83088|P
20140317|MEP|100|1798|P
20140317|MER-D|300|300|P
20140317|MER-F|0|100|P
20140317|MER-K|100|4156|P
20140317|MER-P|0|200|P
20140317|MERC|300|1188|P
20140317|MERU|1000|5461|P
20140317|MES|500|13492|P
20140317|MET|157121|302902|P
20140317|MET-A|0|200|P
20140317|MET-B|100|1200|P
20140317|METR|0|200|P
20140317|MFA|25884|46684|P
20140317|MFA-B|700|700|P
20140317|MFC|32737|52379|P
20140317|MFD|0|1600|P
20140317|MFG|3399|11734|P
20140317|MFI|0|500|P
20140317|MFL|300|2500|P
20140317|MFLX|0|200|P
20140317|MFM|198|4298|P
20140317|MFRI|0|300|P
20140317|MFRM|17868|31061|P
20140317|MFV|100|100|P
20140317|MG|2500|6400|P
20140317|MGA|20987|36550|P
20140317|MGAM|8700|15898|P
20140317|MGC|1817|2736|P
20140317|MGEE|16027|25327|P
20140317|MGF|200|1400|P
20140317|MGH|500|9700|P
20140317|MGI|1400|4570|P
20140317|MGIC|3500|23722|P
20140317|MGK|10018|16453|P
20140317|MGLN|8131|13783|P
20140317|MGM|368339|535634|P
20140317|MGN|6411|11863|P
20140317|MGNX|20976|40273|P
20140317|MGPI|800|9327|P
20140317|MGR|0|1300|P
20140317|MGRC|4997|19681|P
20140317|MGT|100|200|P
20140317|MGU|4484|16659|P
20140317|MGV|1646|6997|P
20140317|MGYR|200|1200|P
20140317|MH-A|400|600|P
20140317|MHD|0|745|P
20140317|MHE|0|100|P
20140317|MHF|100|400|P
20140317|MHFI|53392|143092|P
20140317|MHG|2832|3632|P
20140317|MHGC|2100|17251|P
20140317|MHH|100|200|P
20140317|MHI|3309|5739|P
20140317|MHK|30382|40044|P
20140317|MHLD|33585|78757|P
20140317|MHLDO|0|400|P
20140317|MHM|4400|5200|P
20140317|MHN|200|800|P
20140317|MHNA|0|200|P
20140317|MHNB|600|600|P
20140317|MHNC|900|3300|P
20140317|MHO|15271|23669|P
20140317|MHR|125232|183541|P
20140317|MHW|0|1700|P
20140317|MHY|2000|3764|P
20140317|MIC|32716|45387|P
20140317|MIDD|2100|3700|P
20140317|MIDU|2380|8892|P
20140317|MIDZ|100|2263|P
20140317|MIE|1800|7518|P
20140317|MIG|2780|4880|P
20140317|MIL|3470|11156|P
20140317|MILL|21861|30111|P
20140317|MILL-C|0|100|P
20140317|MIN|1900|50960|P
20140317|MINC|10754|11054|P
20140317|MIND|200|300|P
20140317|MINI|2800|5091|P
20140317|MINT|48000|61208|P
20140317|MITK|13505|18805|P
20140317|MITL|3700|15972|P
20140317|MITT|4300|10421|P
20140317|MIXT|1039|1039|P
20140317|MIY|612|4079|P
20140317|MJI|0|698|P
20140317|MJN|35648|65838|P
20140317|MKC|44218|48619|P
20140317|MKC.V|0|100|P
20140317|MKL|1100|2162|P
20140317|MKN|0|6500|P
20140317|MKSI|3300|8693|P
20140317|MKTO|28527|59347|P
20140317|MKTX|13163|16963|P
20140317|MLAB|2300|3400|P
20140317|MLHR|12946|39546|P
20140317|MLI|4634|9461|P
20140317|MLM|17793|21893|P
20140317|MLN|2774|3730|P
20140317|MLNK|77062|92477|P
20140317|MLNX|36604|82249|P
20140317|MLP|100|400|P
20140317|MLPA|0|2951|P
20140317|MLPC|760|760|P
20140317|MLPG|0|721|P
20140317|MLPI|12811|14241|P
20140317|MLPL|1700|4610|P
20140317|MLPN|3382|3982|P
20140317|MLPX|200|2300|P
20140317|MLPY|1100|1500|P
20140317|MLR|3295|3795|P
20140317|MLU|2200|21904|P
20140317|MM|83485|147172|P
20140317|MMC|92748|188860|P
20140317|MMI|100|600|P
20140317|MMLP|1942|4900|P
20140317|MMM|126222|200820|P
20140317|MMP|32658|46919|P
20140317|MMS|5053|27735|P
20140317|MMSI|3214|5931|P
20140317|MMT|1765|5118|P
20140317|MMU|0|800|P
20140317|MMV|0|1190|P
20140317|MMYT|5100|31932|P
20140317|MN|4211|6879|P
20140317|MNA|0|400|P
20140317|MNDL|28541|82277|P
20140317|MNDO|500|3500|P
20140317|MNE|0|1000|P
20140317|MNGA|371162|2665527|P
20140317|MNI|9100|23569|P
20140317|MNK|62000|114029|P
20140317|MNKD|238010|316235|P
20140317|MNOV|1950|3628|P
20140317|MNP|0|1200|P
20140317|MNR|2242|4672|P
20140317|MNRO|6156|12793|P
20140317|MNST|109902|192742|P
20140317|MNTA|17555|30859|P
20140317|MNTG|100|1200|P
20140317|MNTX|1300|3352|P
20140317|MO|168845|289049|P
20140317|MOAT|1606|3991|P
20140317|MOBI|123155|322140|P
20140317|MOC|1600|7100|P
20140317|MOCO|100|273|P
20140317|MOD|5896|7596|P
20140317|MODN|690|3180|P
20140317|MOG.A|5526|7777|P
20140317|MOH|16453|31788|P
20140317|MOM|0|900|P
20140317|MON|80937|154073|P
20140317|MONT|16425|32600|P
20140317|MONY|200|1100|P
20140317|MOO|61583|145393|P
20140317|MORL|10680|14474|P
20140317|MORN|7145|11161|P
20140317|MORT|7917|26897|P
20140317|MOS|63622|148046|P
20140317|MOSY|4300|9532|P
20140317|MOV|3900|19440|P
20140317|MOVE|16664|31555|P
20140317|MPA|0|1520|P
20140317|MPAA|3771|15039|P
20140317|MPC|249091|487650|P
20140317|MPEL|108356|246084|P
20140317|MPET|0|1294|P
20140317|MPLX|500|3000|P
20140317|MPO|12153|17735|P
20140317|MPV|0|300|P
20140317|MPW|57156|78386|P
20140317|MPWR|7100|13279|P
20140317|MPX|1181|1383|P
20140317|MQT|0|1200|P
20140317|MQY|1400|4600|P
20140317|MR|17936|34521|P
20140317|MRC|13525|31510|P
20140317|MRCC|1200|2300|P
20140317|MRCY|500|1929|P
20140317|MRGE|3400|18644|P
20140317|MRH|46906|63629|P
20140317|MRH-A|100|5106|P
20140317|MRIN|1889|5175|P
20140317|MRK|206851|733524|P
20140317|MRLN|781|781|P
20140317|MRO|105812|179166|P
20140317|MRTN|3895|5154|P
20140317|MRTX|1300|3800|P
20140317|MRVL|136848|223001|P
20140317|MS|330328|512350|P
20140317|MS-A|600|5290|P
20140317|MS-E|0|2100|P
20140317|MS-F|1400|2000|P
20140317|MSA|5424|9644|P
20140317|MSB|400|1000|P
20140317|MSC|0|3359|P
20140317|MSCC|12458|16332|P
20140317|MSCI|15717|27253|P
20140317|MSD|0|1000|P
20140317|MSEX|100|300|P
20140317|MSFG|300|503|P
20140317|MSFT|864063|1400225|P
20140317|MSG|10287|25647|P
20140317|MSI|37878|104985|P
20140317|MSJ|100|1783|P
20140317|MSK|0|1900|P
20140317|MSL|100|1300|P
20140317|MSLI|100|200|P
20140317|MSM|48160|57390|P
20140317|MSN|9357|10657|P
20140317|MSO|5604|11304|P
20140317|MSON|100|100|P
20140317|MSP|922|2671|P
20140317|MSTR|900|1310|P
20140317|MSTX|21350|38603|P
20140317|MSZ|0|200|P
20140317|MT|167110|243534|P
20140317|MTB|21695|41526|P
20140317|MTCN|0|400|P
20140317|MTD|7200|12504|P
20140317|MTDR|22910|42391|P
20140317|MTEX|0|100|P
20140317|MTG|208998|280758|P
20140317|MTGE|10577|24880|P
20140317|MTH|29933|54162|P
20140317|MTK|175|683|P
20140317|MTL|20550|42984|P
20140317|MTL-|0|100|P
20140317|MTN|11137|16490|P
20140317|MTOR|17364|29201|P
20140317|MTR|0|200|P
20140317|MTRN|6117|18156|P
20140317|MTRX|6500|11160|P
20140317|MTS|200|1300|P
20140317|MTSC|1077|3778|P
20140317|MTSI|2150|3550|P
20140317|MTSL|0|600|P
20140317|MTSN|12100|22828|P
20140317|MTU|63418|101998|P
20140317|MTUM|974|4370|P
20140317|MTW|165360|274194|P
20140317|MTX|10804|25556|P
20140317|MTZ|26103|36203|P
20140317|MU|863815|1518648|P
20140317|MUA|0|1600|P
20140317|MUAD|600|700|P
20140317|MUAE|100|1718|P
20140317|MUAF|1000|1300|P
20140317|MUAG|3323|5244|P
20140317|MUAH|900|1561|P
20140317|MUB|24510|28759|P
20140317|MUC|0|2564|P
20140317|MUE|3944|4544|P
20140317|MUH|700|1600|P
20140317|MUI|562|4997|P
20140317|MUJ|100|800|P
20140317|MUNI|100|200|P
20140317|MUR|116733|166260|P
20140317|MUS|0|2496|P
20140317|MUSA|8104|16904|P
20140317|MUX|412036|615653|P
20140317|MVC|3300|7200|P
20140317|MVF|1605|22015|P
20140317|MVG|3800|6500|P
20140317|MVIS|8477|51034|P
20140317|MVNR|2563|7661|P
20140317|MVT|200|200|P
20140317|MVV|6707|40518|P
20140317|MW|38337|75571|P
20140317|MWA|13083|23640|P
20140317|MWE|20612|50974|P
20140317|MWG|0|300|P
20140317|MWIV|1400|2600|P
20140317|MWO|0|1000|P
20140317|MWV|42914|48513|P
20140317|MWW|72832|110854|P
20140317|MX|2400|10904|P
20140317|MXA|0|500|P
20140317|MXC|400|700|P
20140317|MXE|600|2000|P
20140317|MXF|400|4100|P
20140317|MXI|1560|2146|P
20140317|MXIM|131957|193414|P
20140317|MXL|4214|10283|P
20140317|MXWL|29027|36862|P
20140317|MY|18734|31759|P
20140317|MYC|1000|2300|P
20140317|MYCC|3200|4800|P
20140317|MYD|300|700|P
20140317|MYE|1100|5184|P
20140317|MYF|400|4700|P
20140317|MYGN|71470|126416|P
20140317|MYI|0|1300|P
20140317|MYJ|0|1400|P
20140317|MYL|189948|356279|P
20140317|MYM|300|2500|P
20140317|MYN|1400|5030|P
20140317|MYP|0|300|P
20140317|MYRG|1761|3661|P
20140317|MYY|2700|10131|P
20140317|MZA|600|900|P
20140317|MZF|0|1000|P
20140317|MZOR|8045|9445|P
20140317|MZZ|1400|2300|P
20140317|N|13406|24720|P
20140317|NAC|100|800|P
20140317|NAD|0|1762|P
20140317|NADL|7500|40100|P
20140317|NAII|0|300|P
20140317|NAK|16618|37532|P
20140317|NAN|0|600|P
20140317|NANO|1700|3300|P
20140317|NASB|0|400|P
20140317|NASH|0|9500|P
20140317|NAT|10459|23217|P
20140317|NATH|100|200|P
20140317|NATI|12997|29389|P
20140317|NATL|5600|48166|P
20140317|NATR|1600|2500|P
20140317|NAUH|0|400|P
20140317|NAV|52159|64739|P
20140317|NAVB|31560|39461|P
20140317|NAVG|300|900|P
20140317|NAZ|0|395|P
20140317|NBB|0|200|P
20140317|NBBC|400|700|P
20140317|NBCB|900|1900|P
20140317|NBD|0|2042|P
20140317|NBG|113883|232946|P
20140317|NBG-A|4600|4600|P
20140317|NBH|0|1800|P
20140317|NBHC|6691|18185|P
20140317|NBIX|23093|53256|P
20140317|NBL|47482|116457|P
20140317|NBN|0|100|P
20140317|NBO|0|2000|P
20140317|NBR|144331|214576|P
20140317|NBS|5939|7439|P
20140317|NBTB|2300|4300|P
20140317|NBTF|0|300|P
20140317|NBW|200|200|P
20140317|NBY|0|1500|P
20140317|NC|902|3402|P
20140317|NCA|1300|2300|P
20140317|NCB|100|3416|P
20140317|NCFT|500|1000|P
20140317|NCI|5512|9034|P
20140317|NCIT|6200|7800|P
20140317|NCLH|35110|95067|P
20140317|NCMI|5897|12300|P
20140317|NCO|100|1500|P
20140317|NCP|200|2000|P
20140317|NCQ|200|200|P
20140317|NCR|75770|255432|P
20140317|NCS|58426|113417|P
20140317|NCT|146340|220952|P
20140317|NCTY|2075|2375|P
20140317|NCU|0|1600|P
20140317|NCV|565|5101|P
20140317|NCZ|400|800|P
20140317|NDAQ|51929|91492|P
20140317|NDLS|6400|14915|P
20140317|NDP|300|1933|P
20140317|NDRO|300|500|P
20140317|NDSN|11822|24210|P
20140317|NDZ|13344|34779|P
20140317|NE|73778|138118|P
20140317|NEA|100|1500|P
20140317|NEAR|400|400|P
20140317|NECB|0|100|P
20140317|NEE|89012|193771|P
20140317|NEE-C|0|300|P
20140317|NEE-G|100|300|P
20140317|NEE-H|100|1400|P
20140317|NEE-I|300|1500|P
20140317|NEE-J|670|2843|P
20140317|NEM|488492|713853|P
20140317|NEO|3967|7198|P
20140317|NEOG|12913|17215|P
20140317|NEON|21002|28565|P
20140317|NEPT|16588|41988|P
20140317|NES|14119|19727|P
20140317|NETE|100|100|P
20140317|NEU|1900|3391|P
20140317|NEV|800|1600|P
20140317|NEWL|77188|229747|P
20140317|NEWM|7000|22631|P
20140317|NEWP|5046|8641|P
20140317|NEWS|700|1300|P
20140317|NEWT|300|500|P
20140317|NFBK|4426|8614|P
20140317|NFEC|900|1500|P
20140317|NFG|42694|49415|P
20140317|NFJ|224|16337|P
20140317|NFLX|67893|127056|P
20140317|NFO|100|300|P
20140317|NFRA|10353|15138|P
20140317|NFX|79414|154567|P
20140317|NG|128126|237857|P
20140317|NGD|212809|756818|P
20140317|NGE|100|700|P
20140317|NGG|13822|34524|P
20140317|NGHC|0|200|P
20140317|NGL|7751|10155|P
20140317|NGLS|16377|33997|P
20140317|NGPC|8615|9188|P
20140317|NGS|2400|4800|P
20140317|NGVC|4452|7555|P
20140317|NHC|2704|2904|P
20140317|NHC-A|200|200|P
20140317|NHF|100|7900|P
20140317|NHI|3300|7546|P
20140317|NHS|1611|6780|P
20140317|NI|39942|72400|P
20140317|NIB|2500|7011|P
20140317|NICE|4522|9097|P
20140317|NICK|700|1800|P
20140317|NID|300|1682|P
20140317|NIE|0|6112|P
20140317|NIHD|147846|415944|P
20140317|NILE|4600|6961|P
20140317|NIM|700|700|P
20140317|NINI|2972|5333|P
20140317|NIO|100|1876|P
20140317|NIQ|600|1400|P
20140317|NJ|1700|1800|P
20140317|NJR|18228|25057|P
20140317|NJV|100|766|P
20140317|NKA|2668|9989|P
20140317|NKE|118454|242113|P
20140317|NKG|700|1000|P
20140317|NKSH|200|906|P
20140317|NKTR|66088|85635|P
20140317|NKX|0|3800|P
20140317|NKY|22517|24117|P
20140317|NL|701|1201|P
20140317|NLNK|23198|59513|P
20140317|NLP|500|1300|P
20140317|NLR|0|485|P
20140317|NLS|3962|11424|P
20140317|NLSN|58214|114800|P
20140317|NLST|4564|11342|P
20140317|NLY|178577|542065|P
20140317|NLY-C|200|300|P
20140317|NLY-D|100|200|P
20140317|NM|22215|40684|P
20140317|NM-G|300|300|P
20140317|NMA|300|800|P
20140317|NMBL|23411|44952|P
20140317|NMFC|10956|20097|P
20140317|NMI|0|300|P
20140317|NMIH|1800|12447|P
20140317|NML|3662|30363|P
20140317|NMM|24955|102633|P
20140317|NMO|300|2600|P
20140317|NMR|9400|23602|P
20140317|NMRX|1200|1200|P
20140317|NMT|0|600|P
20140317|NMY|0|16700|P
20140317|NMY-C|0|4300|P
20140317|NMY-E|0|8400|P
20140317|NMY-F|0|600|P
20140317|NMZ|7400|11600|P
20140317|NNA|12100|32969|P
20140317|NNBR|1500|3300|P
20140317|NNC|0|600|P
20140317|NNI|3000|16026|P
20140317|NNJ|1394|8093|P
20140317|NNN|48478|74862|P
20140317|NNN-E|200|300|P
20140317|NNP|100|400|P
20140317|NNVC|16507|26024|P
20140317|NNY|2452|3452|P
20140317|NOA|2600|21650|P
20140317|NOAH|5777|34173|P
20140317|NOBL|10471|34046|P
20140317|NOC|72356|159347|P
20140317|NOG|36120|47655|P
20140317|NOK|526424|672570|P
20140317|NOM|0|100|P
20140317|NOR|6366|42889|P
20140317|NORW|800|1700|P
20140317|NOV|188741|467920|P
20140317|NOW|51187|91805|P
20140317|NP|3000|4900|P
20140317|NPBC|6400|24200|P
20140317|NPD|500|1400|P
20140317|NPF|400|600|P
20140317|NPI|0|500|P
20140317|NPK|300|400|P
20140317|NPM|0|5229|P
20140317|NPN|0|201|P
20140317|NPO|2232|3180|P
20140317|NPP|100|800|P
20140317|NPSP|42390|88176|P
20140317|NPT|618|618|P
20140317|NPTN|1059|3276|P
20140317|NPV|0|1632|P
20140317|NQ|112284|269219|P
20140317|NQC|900|1196|P
20140317|NQI|0|1700|P
20140317|NQJ|0|2103|P
20140317|NQM|0|1059|P
20140317|NQP|100|300|P
20140317|NQS|0|700|P
20140317|NQU|0|1300|P
20140317|NR|10079|18553|P
20140317|NRCIB|700|1100|P
20140317|NRF|218839|294624|P
20140317|NRF-A|0|7500|P
20140317|NRG|51102|119330|P
20140317|NRIM|200|200|P
20140317|NRK|1400|3200|P
20140317|NRO|2129|8429|P
20140317|NRP|7484|18097|P
20140317|NRT|1700|1800|P
20140317|NRX|200|6091|P
20140317|NRZ|45843|129017|P
20140317|NS|13311|22431|P
20140317|NSC|91665|110287|P
20140317|NSH|6238|15718|P
20140317|NSIT|7600|12900|P
20140317|NSL|1344|2844|P
20140317|NSLP|100|2806|P
20140317|NSM|40541|54279|P
20140317|NSP|1400|5950|P
20140317|NSPH|5606|9706|P
20140317|NSPR|2800|4861|P
20140317|NSR|42962|112272|P
20140317|NSSC|0|1700|P
20140317|NSTG|1000|2100|P
20140317|NSU|15825|39479|P
20140317|NTAP|1357915|1608544|P
20140317|NTC|0|503|P
20140317|NTCT|7963|21378|P
20140317|NTE|5600|9635|P
20140317|NTES|51625|102460|P
20140317|NTG|549|1249|P
20140317|NTGR|15887|20973|P
20140317|NTI|7130|15889|P
20140317|NTK|400|800|P
20140317|NTL|0|200|P
20140317|NTLS|25710|40750|P
20140317|NTN|300|4515|P
20140317|NTRI|10085|18154|P
20140317|NTRS|27039|35635|P
20140317|NTS|300|1600|P
20140317|NTT|30978|49761|P
20140317|NTWK|1303|3903|P
20140317|NU|31760|59533|P
20140317|NUAN|144024|269899|P
20140317|NUC|100|1900|P
20140317|NUE|103748|178491|P
20140317|NUGT|545185|810376|P
20140317|NUJ|0|500|P
20140317|NUM|2866|11800|P
20140317|NUO|282|882|P
20140317|NURO|1649|2449|P
20140317|NUS|152001|238517|P
20140317|NUTR|300|800|P
20140317|NUV|600|4770|P
20140317|NUVA|7504|16700|P
20140317|NUW|343|543|P
20140317|NVAX|112565|338107|P
20140317|NVC|0|700|P
20140317|NVDA|385396|535467|P
20140317|NVDQ|21400|35100|P
20140317|NVEC|100|400|P
20140317|NVFY|1200|3400|P
20140317|NVG|161|1154|P
20140317|NVGS|2657|8157|P
20140317|NVMI|0|7404|P
20140317|NVO|51867|71955|P
20140317|NVR|600|1000|P
20140317|NVS|24776|52994|P
20140317|NVSL|0|11926|P
20140317|NVTL|15175|37630|P
20140317|NVX|2100|2300|P
20140317|NWBI|2754|12554|P
20140317|NWBO|16756|45356|P
20140317|NWE|3710|14066|P
20140317|NWHM|100|2300|P
20140317|NWL|101317|363913|P
20140317|NWLI|200|300|P
20140317|NWN|5148|6148|P
20140317|NWPX|3306|30606|P
20140317|NWS|25089|59589|P
20140317|NWSA|65558|140495|P
20140317|NWY|505|1145|P
20140317|NX|8194|18246|P
20140317|NXJ|0|100|P
20140317|NXK|200|1000|P
20140317|NXN|200|700|P
20140317|NXP|100|300|P
20140317|NXPI|107396|213437|P
20140317|NXQ|0|1700|P
20140317|NXR|300|900|P
20140317|NXST|88165|177813|P
20140317|NXTM|25577|38900|P
20140317|NXZ|0|15508|P
20140317|NYC|0|100|P
20140317|NYCB|40788|75335|P
20140317|NYCB-U|0|300|P
20140317|NYCC|0|100|P
20140317|NYF|135|235|P
20140317|NYH|0|100|P
20140317|NYLD|4000|9275|P
20140317|NYMT|25705|30075|P
20140317|NYMX|0|573|P
20140317|NYNY|1708|5437|P
20140317|NYT|43482|64154|P
20140317|NYV|0|2602|P
20140317|NZF|2100|9698|P
20140317|NZH|267|4700|P
20140317|O|111749|134616|P
20140317|O-E|0|500|P
20140317|O-F|400|400|P
20140317|OABC|100|2200|P
20140317|OAK|6573|24140|P
20140317|OAKS|700|6200|P
20140317|OAS|96119|139841|P
20140317|OB|1130|5578|P
20140317|OC|26984|61173|P
20140317|OCC|200|500|P
20140317|OCFC|0|300|P
20140317|OCIP|400|6400|P
20140317|OCIR|312|412|P
20140317|OCLR|12441|31108|P
20140317|OCLS|29650|139594|P
20140317|OCN|178993|271457|P
20140317|OCR|35993|77283|P
20140317|OCRX|2431|7516|P
20140317|ODFL|55570|64193|P
20140317|ODP|357838|451609|P
20140317|OEF|96228|159924|P
20140317|OEH|12447|24131|P
20140317|OESX|3719|5950|P
20140317|OFC|14474|25056|P
20140317|OFG|11641|27082|P
20140317|OFG-A|0|500|P
20140317|OFG-B|0|100|P
20140317|OFIX|26075|36064|P
20140317|OFS|1800|5800|P
20140317|OGCP|0|1300|P
20140317|OGE|20311|43549|P
20140317|OGEN|2067|2267|P
20140317|OGS|1403|8439|P
20140317|OGXI|4000|11900|P
20140317|OHI|34520|49810|P
20140317|OHRP|7771|11571|P
20140317|OI|39451|79380|P
20140317|OIA|3300|11081|P
20140317|OIBR|161137|331039|P
20140317|OIBR.C|100|5700|P
20140317|OIH|335916|521841|P
20140317|OII|31466|59520|P
20140317|OIIM|100|1100|P
20140317|OIL|47692|51390|P
20140317|OILT|1100|2100|P
20140317|OIS|20670|40229|P
20140317|OKE|33918|80899|P
20140317|OKS|7959|31523|P
20140317|OKSB|0|300|P
20140317|OLBK|700|3500|P
20140317|OLED|22770|29631|P
20140317|OLN|22417|35573|P
20140317|OLP|1800|2700|P
20140317|OMAB|500|1800|P
20140317|OMC|45348|92885|P
20140317|OMCL|7983|12543|P
20140317|OME|8400|16855|P
20140317|OMED|6600|8691|P
20140317|OMER|18376|50622|P
20140317|OMEX|42364|68162|P
20140317|OMG|7999|17729|P
20140317|OMI|7005|18182|P
20140317|OMN|5305|6105|P
20140317|ONB|23699|30899|P
20140317|ONCY|10106|17306|P
20140317|ONE|18105|26290|P
20140317|ONEF|225|225|P
20140317|ONEQ|100|398|P
20140317|ONNN|91446|241863|P
20140317|ONP|1000|2200|P
20140317|ONTX|32013|41924|P
20140317|ONTY|9600|23825|P
20140317|ONVO|23775|43533|P
20140317|OPEN|44653|58754|P
20140317|OPHC|0|100|P
20140317|OPHT|8020|10820|P
20140317|OPK|93858|245883|P
20140317|OPLK|1893|2293|P
20140317|OPTT|53321|108641|P
20140317|OPXA|6600|19427|P
20140317|OPY|1600|15735|P
20140317|ORA|400|3437|P
20140317|ORAN|13450|40849|P
20140317|ORB|5000|10354|P
20140317|ORBC|9796|11896|P
20140317|ORBK|900|3300|P
20140317|ORC|18480|22012|P
20140317|ORCL|407535|1072551|P
20140317|OREX|63954|139584|P
20140317|ORI|47881|93253|P
20140317|ORIG|9363|16920|P
20140317|ORIT|2100|4300|P
20140317|ORLY|19424|51058|P
20140317|ORMP|7931|17127|P
20140317|ORN|2763|7815|P
20140317|ORRF|700|1000|P
20140317|OSBC|0|100|P
20140317|OSBCP|1700|13100|P
20140317|OSIR|7000|10800|P
20140317|OSIS|4800|9107|P
20140317|OSK|70479|86377|P
20140317|OSN|0|400|P
20140317|OSTK|29666|40621|P
20140317|OSUR|2551|16672|P
20140317|OTEX|6305|18410|P
20140317|OTIV|100|6400|P
20140317|OTTR|1800|4500|P
20140317|OUTR|23266|51198|P
20140317|OVAS|1900|2400|P
20140317|OVRL|0|18200|P
20140317|OVTI|86060|118278|P
20140317|OWW|31959|67280|P
20140317|OXBT|8393|23547|P
20140317|OXF|400|1000|P
20140317|OXFD|700|1800|P
20140317|OXGN|64275|168523|P
20140317|OXLC|500|7004|P
20140317|OXM|900|4792|P
20140317|OXY|78146|143141|P
20140317|OZM|25982|59550|P
20140317|OZRK|14552|18752|P
20140317|P|279569|521197|P
20140317|PAA|43700|69178|P
20140317|PAAS|111585|273867|P
20140317|PAC|1200|2600|P
20140317|PACB|7539|17512|P
20140317|PACD|2862|15443|P
20140317|PACR|5400|10200|P
20140317|PACT|1269|5656|P
20140317|PACW|21311|36672|P
20140317|PAG|4400|6600|P
20140317|PAGP|15854|25102|P
20140317|PAH|36885|105899|P
20140317|PAI|0|1523|P
20140317|PAL|98261|146222|P
20140317|PALL|1501|9331|P
20140317|PAM|3000|16544|P
20140317|PAMT|200|400|P
20140317|PANW|181461|387000|P
20140317|PAR|0|1300|P
20140317|PATK|2100|16840|P
20140317|PATR|100|900|P
20140317|PAY|61725|112811|P
20140317|PAYX|49687|99461|P
20140317|PB|10891|25468|P
20140317|PBA|1663|6224|P
20140317|PBCP|0|100|P
20140317|PBCT|101836|132264|P
20140317|PBD|3975|10049|P
20140317|PBE|3537|7407|P
20140317|PBF|41809|83457|P
20140317|PBH|6557|32033|P
20140317|PBI|110062|139967|P
20140317|PBI-B|1300|2200|P
20140317|PBIP|100|1500|P
20140317|PBJ|8427|8727|P
20140317|PBMD|0|500|P
20140317|PBP|3964|8553|P
20140317|PBPB|8762|12482|P
20140317|PBR|1050619|1409173|P
20140317|PBR.A|479383|999161|P
20140317|PBS|15382|23757|P
20140317|PBT|200|4870|P
20140317|PBW|32290|80508|P
20140317|PBY|6636|11696|P
20140317|PBYI|19959|26359|P
20140317|PCAR|138126|160225|P
20140317|PCBK|500|600|P
20140317|PCCC|1100|2600|P
20140317|PCEF|33480|36428|P
20140317|PCF|0|3234|P
20140317|PCG|85294|127401|P
20140317|PCG-H|400|400|P
20140317|PCH|8245|24777|P
20140317|PCI|1025|5016|P
20140317|PCL|20957|42909|P
20140317|PCLN|37682|75607|P
20140317|PCM|500|3100|P
20140317|PCMI|100|200|P
20140317|PCN|2160|6796|P
20140317|PCO|2478|8578|P
20140317|PCOM|2400|7100|P
20140317|PCP|39564|86790|P
20140317|PCQ|100|2502|P
20140317|PCRX|13040|18940|P
20140317|PCTI|500|900|P
20140317|PCY|16551|39100|P
20140317|PCYC|45503|67204|P
20140317|PCYG|357|8838|P
20140317|PCYO|5126|16023|P
20140317|PDCE|53432|103875|P
20140317|PDCO|20093|48487|P
20140317|PDEX|100|293|P
20140317|PDFS|14197|29900|P
20140317|PDH|34721|115202|P
20140317|PDI|200|60462|P
20140317|PDII|100|200|P
20140317|PDLI|52246|179907|P
20140317|PDM|23283|47354|P
20140317|PDN|2700|12271|P
20140317|PDO|400|834|P
20140317|PDP|24805|31946|P
20140317|PDS|34366|94800|P
20140317|PDT|800|2062|P
20140317|PEB|14505|18553|P
20140317|PEB-A|0|314|P
20140317|PEB-B|0|200|P
20140317|PEB-C|800|1300|P
20140317|PEBO|100|300|P
20140317|PED|5100|6429|P
20140317|PEG|105040|158755|P
20140317|PEGA|1800|6600|P
20140317|PEGI|6800|11283|P
20140317|PEI|23409|42168|P
20140317|PEIX|42379|76534|P
20140317|PEJ|1239|2619|P
20140317|PEK|0|2300|P
20140317|PENN|71834|122330|P
20140317|PENX|300|300|P
20140317|PEO|3226|6525|P
20140317|PEP|247372|607969|P
20140317|PER|9650|27984|P
20140317|PERI|10298|15491|P
20140317|PERM|0|200|P
20140317|PERY|1100|1200|P
20140317|PES|10611|30170|P
20140317|PESI|0|492|P
20140317|PETM|80778|124757|P
20140317|PETS|7820|15205|P
20140317|PETX|9356|17062|P
20140317|PEY|10561|31097|P
20140317|PEZ|400|1454|P
20140317|PF|16600|30329|P
20140317|PFBC|2000|12858|P
20140317|PFD|300|900|P
20140317|PFE|405108|979677|P
20140317|PFEM|0|800|P
20140317|PFF|90205|143314|P
20140317|PFG|36090|61828|P
20140317|PFG-B|0|3534|P
20140317|PFIG|0|1500|P
20140317|PFL|980|1380|P
20140317|PFLT|1900|3500|P
20140317|PFM|300|3680|P
20140317|PFMT|8951|18587|P
20140317|PFN|200|20888|P
20140317|PFO|300|400|P
20140317|PFPT|14500|27855|P
20140317|PFS|4632|7532|P
20140317|PFSI|2000|4890|P
20140317|PFSW|1039|2539|P
20140317|PFX|1354|2054|P
20140317|PFXF|7700|15551|P
20140317|PG|243039|400255|P
20140317|PGAL|107|107|P
20140317|PGC|200|600|P
20140317|PGD|0|1200|P
20140317|PGEM|6810|16298|P
20140317|PGF|15073|59019|P
20140317|PGH|49198|133418|P
20140317|PGHY|1045|1345|P
20140317|PGI|8969|19833|P
20140317|PGJ|5486|16869|P
20140317|PGNX|66510|88074|P
20140317|PGP|300|600|P
20140317|PGR|133024|198297|P
20140317|PGTI|10995|40608|P
20140317|PGX|44217|87859|P
20140317|PGZ|200|2547|P
20140317|PH|119093|249482|P
20140317|PHB|8428|66414|P
20140317|PHD|1404|6451|P
20140317|PHDG|5324|6870|P
20140317|PHF|600|1281|P
20140317|PHG|21098|50546|P
20140317|PHH|17551|59804|P
20140317|PHI|2300|8100|P
20140317|PHIIK|200|200|P
20140317|PHK|18829|19429|P
20140317|PHM|206643|278370|P
20140317|PHMD|2200|6100|P
20140317|PHO|7536|12727|P
20140317|PHT|751|1251|P
20140317|PHX|200|700|P
20140317|PHYS|43167|134097|P
20140317|PICB|5099|10551|P
20140317|PICK|765|3836|P
20140317|PICO|3320|20103|P
20140317|PID|20830|26968|P
20140317|PIE|8219|13675|P
20140317|PII|37214|48909|P
20140317|PIKE|3600|9600|P
20140317|PIM|963|2774|P
20140317|PIN|141924|226663|P
20140317|PINC|23200|39779|P
20140317|PIO|4551|6162|P
20140317|PIP|1600|2100|P
20140317|PIR|51373|72114|P
20140317|PIZ|16219|26519|P
20140317|PJC|1400|5200|P
20140317|PJH|700|2500|P
20140317|PJL|0|200|P
20140317|PJP|18826|25128|P
20140317|PJS|800|800|P
20140317|PKB|2415|4270|P
20140317|PKBK|374|474|P
20140317|PKD|17430|34340|P
20140317|PKE|1912|2112|P
20140317|PKG|35505|96180|P
20140317|PKI|38727|66796|P
20140317|PKO|565|2065|P
20140317|PKOH|1200|3757|P
20140317|PKT|16069|32233|P
20140317|PKW|18621|46978|P
20140317|PKX|4977|17386|P
20140317|PKY|28357|47440|P
20140317|PL|13519|31343|P
20140317|PL-B|0|150|P
20140317|PL-C|300|2300|P
20140317|PL-E|0|1900|P
20140317|PLAB|3600|7211|P
20140317|PLCE|30288|46033|P
20140317|PLCM|79562|119771|P
20140317|PLD|45985|85323|P
20140317|PLG|15900|20300|P
20140317|PLKI|6399|10299|P
20140317|PLL|39522|54399|P
20140317|PLM|7683|36383|P
20140317|PLND|730|935|P
20140317|PLNR|1000|1100|P
20140317|PLOW|2867|16726|P
20140317|PLPC|0|2130|P
20140317|PLPM|5364|9481|P
20140317|PLT|8200|14758|P
20140317|PLTM|0|200|P
20140317|PLUG|1681659|3727281|P
20140317|PLUS|400|600|P
20140317|PLW|0|508|P
20140317|PLX|4636|10186|P
20140317|PLXS|4081|9395|P
20140317|PLXT|2600|5089|P
20140317|PM|217571|368809|P
20140317|PMBC|100|2009|P
20140317|PMC|12254|24457|P
20140317|PMCS|56922|77561|P
20140317|PMCT|700|4800|P
20140317|PMD|400|2700|P
20140317|PME|0|3505|P
20140317|PMF|200|800|P
20140317|PMFG|1400|1611|P
20140317|PML|1173|5100|P
20140317|PMM|4795|9795|P
20140317|PMO|100|1300|P
20140317|PMR|0|620|P
20140317|PMT|5228|24698|P
20140317|PMX|100|300|P
20140317|PNBK|800|1900|P
20140317|PNC|105564|145771|P
20140317|PNC+|0|150|P
20140317|PNC-P|1733|16176|P
20140317|PNC-Q|200|200|P
20140317|PNFP|2200|5823|P
20140317|PNI|500|1205|P
20140317|PNK|35518|41024|P
20140317|PNM|16651|36766|P
20140317|PNNT|19456|35201|P
20140317|PNQI|0|3100|P
20140317|PNR|75388|119116|P
20140317|PNRA|32017|43340|P
20140317|PNTA|100|100|P
20140317|PNTR|6055|11955|P
20140317|PNW|9869|38535|P
20140317|PNX|582|682|P
20140317|PNY|18898|42866|P
20140317|PODD|16388|33981|P
20140317|POL|23407|68984|P
20140317|POM|52999|85206|P
20140317|POOL|3900|5100|P
20140317|POR|29977|54837|P
20140317|POST|23051|59572|P
20140317|POT|194613|313671|P
20140317|POWI|16901|22101|P
20140317|POWL|400|1044|P
20140317|POWR|10635|20623|P
20140317|POZN|27500|52914|P
20140317|PPA|818|2569|P
20140317|PPBI|100|939|P
20140317|PPC|46841|129307|P
20140317|PPG|31526|47550|P
20140317|PPH|500|9565|P
20140317|PPHM|71927|158425|P
20140317|PPHMP|600|700|P
20140317|PPL|90711|150004|P
20140317|PPL-W|1702|6320|P
20140317|PPLT|600|3532|P
20140317|PPO|11023|18111|P
20140317|PPP|257326|495007|P
20140317|PPR|3755|15131|P
20140317|PPS|21078|29002|P
20140317|PPSI|0|100|P
20140317|PPT|2872|7046|P
20140317|PPX|3189|7247|P
20140317|PQ|53788|131490|P
20140317|PRA|7700|14446|P
20140317|PRAA|13056|26455|P
20140317|PRAN|35638|69385|P
20140317|PRCP|2000|4129|P
20140317|PRE|16946|29864|P
20140317|PRE-D|1200|3138|P
20140317|PRE-E|0|841|P
20140317|PRE-F|0|200|P
20140317|PRF|24017|65420|P
20140317|PRFT|5182|9791|P
20140317|PRGN|11333|21533|P
20140317|PRGO|34115|70151|P
20140317|PRGS|6083|15996|P
20140317|PRGX|1100|4500|P
20140317|PRH|200|1800|P
20140317|PRI|11974|28632|P
20140317|PRIM|3500|8207|P
20140317|PRIS|0|781|P
20140317|PRK|100|1080|P
20140317|PRKR|98507|143121|P
20140317|PRLB|8464|29573|P
20140317|PRMW|2201|4401|P
20140317|PRN|538|799|P
20140317|PRO|8070|13831|P
20140317|PROV|500|1900|P
20140317|PRPH|0|600|P
20140317|PRSC|2500|4500|P
20140317|PRSS|2199|6399|P
20140317|PRTA|4867|8621|P
20140317|PRTS|20232|47725|P
20140317|PRU|127784|218067|P
20140317|PRXI|300|300|P
20140317|PRXL|10522|18722|P
20140317|PSA|33879|50844|P
20140317|PSA-O|0|436|P
20140317|PSA-P|3700|7362|P
20140317|PSA-Q|600|1700|P
20140317|PSA-S|500|2555|P
20140317|PSA-T|1000|3335|P
20140317|PSA-U|100|800|P
20140317|PSA-V|0|500|P
20140317|PSA-W|600|1300|P
20140317|PSA-X|488|1088|P
20140317|PSAU|2600|2815|P
20140317|PSB|1500|4360|P
20140317|PSB-R|900|2000|P
20140317|PSB-T|0|884|P
20140317|PSB-U|0|1000|P
20140317|PSB-V|600|700|P
20140317|PSCE|0|214|P
20140317|PSCM|0|100|P
20140317|PSCT|1000|1000|P
20140317|PSDV|500|1600|P
20140317|PSEC|96379|186257|P
20140317|PSEM|2100|5200|P
20140317|PSF|0|1896|P
20140317|PSI|300|500|P
20140317|PSIX|1500|8945|P
20140317|PSJ|200|989|P
20140317|PSK|3455|4193|P
20140317|PSL|0|200|P
20140317|PSLV|115374|138727|P
20140317|PSMI|21331|28459|P
20140317|PSMT|4200|5661|P
20140317|PSO|15019|41074|P
20140317|PSP|51305|64947|P
20140317|PSQ|16291|27477|P
20140317|PSR|0|300|P
20140317|PST|400|6141|P
20140317|PSTB|6000|6500|P
20140317|PSTI|2198|14194|P
20140317|PSTR|100|200|P
20140317|PSUN|1600|3200|P
20140317|PSX|89496|202654|P
20140317|PSXP|5800|33153|P
20140317|PT|8040|32203|P
20140317|PTC|27439|89737|P
20140317|PTCT|22513|36171|P
20140317|PTEK|0|7300|P
20140317|PTEN|350989|620363|P
20140317|PTF|0|200|P
20140317|PTH|0|706|P
20140317|PTIE|2502|8102|P
20140317|PTLA|14800|20792|P
20140317|PTM|300|1100|P
20140317|PTN|6824|21931|P
20140317|PTNR|0|800|P
20140317|PTNT|0|100|P
20140317|PTP|2964|6523|P
20140317|PTR|18861|24461|P
20140317|PTRY|3900|7130|P
20140317|PTSI|400|500|P
20140317|PTSX|0|100|P
20140317|PTX|9400|14861|P
20140317|PTY|100|2100|P
20140317|PUI|300|300|P
20140317|PUK|8425|21507|P
20140317|PUK-|0|184|P
20140317|PUK-A|200|400|P
20140317|PULB|500|3530|P
20140317|PULS|0|400|P
20140317|PUW|0|200|P
20140317|PVA|88085|140504|P
20140317|PVD|0|500|P
20140317|PVG|14035|47464|P
20140317|PVH|44091|123154|P
20140317|PVI|40600|42488|P
20140317|PVR|95809|154067|P
20140317|PVTB|20110|27664|P
20140317|PW|0|500|P
20140317|PWB|200|1796|P
20140317|PWC|1248|1248|P
20140317|PWE|37385|67026|P
20140317|PWOD|100|300|P
20140317|PWR|87991|159765|P
20140317|PWRD|32600|64647|P
20140317|PWV|7648|13138|P
20140317|PWZ|780|1407|P
20140317|PX|64157|81094|P
20140317|PXD|140132|202494|P
20140317|PXE|0|100|P
20140317|PXF|4918|14021|P
20140317|PXH|5600|7273|P
20140317|PXI|908|3412|P
20140317|PXJ|0|2148|P
20140317|PXLW|18057|30588|P
20140317|PXMG|0|300|P
20140317|PXQ|400|700|P
20140317|PXR|515|1415|P
20140317|PXSV|425|525|P
20140317|PYN|0|100|P
20140317|PYZ|0|155|P
20140317|PZA|3790|7464|P
20140317|PZB|100|300|P
20140317|PZC|800|2700|P
20140317|PZD|0|663|P
20140317|PZE|1598|4016|P
20140317|PZG|94605|151531|P
20140317|PZI|2414|3097|P
20140317|PZN|600|1800|P
20140317|PZT|1300|2532|P
20140317|PZZA|26140|45330|P
20140317|PZZI|400|1600|P
20140317|Q|77800|162107|P
20140317|QADA|100|500|P
20140317|QAI|2452|2452|P
20140317|QCCO|0|100|P
20140317|QCLN|900|3300|P
20140317|QCOM|419163|1079314|P
20140317|QCOR|117310|160968|P
20140317|QCRH|0|200|P
20140317|QDEL|2800|5000|P
20140317|QDEM|0|400|P
20140317|QDF|0|420|P
20140317|QDXU|0|600|P
20140317|QDYN|1300|1400|P
20140317|QEH|0|500|P
20140317|QEM|0|400|P
20140317|QEP|51142|98507|P
20140317|QEPM|1800|5405|P
20140317|QGEN|63457|165353|P
20140317|QID|536644|790158|P
20140317|QIHU|132329|234472|P
20140317|QIWI|20422|29688|P
20140317|QKLS|2901|21047|P
20140317|QLD|317538|556215|P
20140317|QLGC|20205|47597|P
20140317|QLIK|51965|122072|P
20140317|QLTA|100|2100|P
20140317|QLTB|500|3000|P
20140317|QLTI|1700|3800|P
20140317|QLTY|2500|6904|P
20140317|QLYS|4800|8044|P
20140317|QMN|0|800|P
20140317|QNST|900|1473|P
20140317|QPAC|700|2700|P
20140317|QPACU|0|20500|P
20140317|QPACW|28700|104220|P
20140317|QQEW|880|6780|P
20140317|QQQ|2826830|3890390|P
20140317|QQQC|500|4100|P
20140317|QQQE|1200|1700|P
20140317|QQQX|200|4253|P
20140317|QQXT|417|417|P
20140317|QRE|6015|15797|P
20140317|QRM|8600|27286|P
20140317|QSII|15239|29440|P
20140317|QTEC|0|100|P
20140317|QTET|0|4700|P
20140317|QTETR|0|1000|P
20140317|QTETU|100|3000|P
20140317|QTM|42086|86552|P
20140317|QTS|3300|7843|P
20140317|QTWW|23578|50840|P
20140317|QUAD|8416|16118|P
20140317|QUAL|395|2676|P
20140317|QUIK|7580|18949|P
20140317|QUMU|0|200|P
20140317|QUNR|1900|3800|P
20140317|QURE|2400|6780|P
20140317|QXUS|0|400|P
20140317|R|27014|44020|P
20140317|RAD|460480|711755|P
20140317|RADA|0|2022|P
20140317|RAI|115312|234923|P
20140317|RAIL|700|2387|P
20140317|RALS|100|100|P
20140317|RALY|11575|24032|P
20140317|RARE|3500|10800|P
20140317|RAS|22569|46176|P
20140317|RAS-B|0|500|P
20140317|RATE|7022|34419|P
20140317|RAVI|3114|3714|P
20140317|RAVN|7351|13162|P
20140317|RAX|112312|180714|P
20140317|RBA|52077|70932|P
20140317|RBC|19080|47880|P
20140317|RBCAA|12950|14650|P
20140317|RBCN|17448|39323|P
20140317|RBL|6739|10739|P
20140317|RBPAA|0|1000|P
20140317|RBS|72210|134280|P
20140317|RBS-E|600|9119|P
20140317|RBS-F|0|100|P
20140317|RBS-G|2300|17853|P
20140317|RBS-H|0|300|P
20140317|RBS-M|200|400|P
20140317|RBS-N|2500|2800|P
20140317|RBS-P|0|500|P
20140317|RBS-Q|1100|4895|P
20140317|RBS-R|100|1600|P
20140317|RBS-S|0|1000|P
20140317|RBS-T|2052|4182|P
20140317|RBY|40170|60298|P
20140317|RCAP|6882|14203|P
20140317|RCD|0|1443|P
20140317|RCG|0|400|P
20140317|RCI|10418|46218|P
20140317|RCII|43331|51693|P
20140317|RCKB|500|1800|P
20140317|RCKY|800|6133|P
20140317|RCL|47815|84767|P
20140317|RCMT|100|500|P
20140317|RCON|1400|3000|P
20140317|RCPT|19767|27064|P
20140317|RCS|400|1100|P
20140317|RDA|300|3000|P
20140317|RDC|45984|81878|P
20140317|RDEN|4859|13169|P
20140317|RDI|300|600|P
20140317|RDIV|1453|1453|P
20140317|RDN|30202|151443|P
20140317|RDNT|4900|35001|P
20140317|RDS.A|122142|254911|P
20140317|RDS.B|37671|66055|P
20140317|RDWR|6400|9500|P
20140317|RDY|6300|8800|P
20140317|RE|28700|55545|P
20140317|RECN|6000|8400|P
20140317|REDF|500|900|P
20140317|REE|4200|16218|P
20140317|REED|1348|5600|P
20140317|REFR|10700|15800|P
20140317|REG|18919|29394|P
20140317|REG-F|2953|2953|P
20140317|REGI|23496|63434|P
20140317|REGN|41459|72044|P
20140317|REI|2600|10997|P
20140317|REIS|900|1400|P
20140317|REK|0|216|P
20140317|RELL|700|2400|P
20140317|RELV|100|100|P
20140317|REM|73890|95301|P
20140317|REMX|1056|1500|P
20140317|REMY|760|1960|P
20140317|REN|41459|74446|P
20140317|RENN|46171|112686|P
20140317|RENT|4700|9609|P
20140317|REPH|473|573|P
20140317|RES|56983|225525|P
20140317|RESI|70752|113661|P
20140317|RETL|200|400|P
20140317|REV|600|3982|P
20140317|REW|1300|1651|P
20140317|REX|2283|4465|P
20140317|REXI|100|100|P
20140317|REXR|600|1500|P
20140317|REXX|13700|18400|P
20140317|REZ|3900|8010|P
20140317|RF|462318|999587|P
20140317|RF-A|1965|3265|P
20140317|RFG|600|2680|P
20140317|RFI|200|1599|P
20140317|RFIL|400|1000|P
20140317|RFMD|220080|404120|P
20140317|RFP|4666|11760|P
20140317|RFV|100|600|P
20140317|RGA|34394|74251|P
20140317|RGC|14700|43946|P
20140317|RGDO|2430|10087|P
20140317|RGDX|1321|2722|P
20140317|RGEN|10957|17856|P
20140317|RGI|100|2929|P
20140317|RGLD|79838|123576|P
20140317|RGLS|2700|3500|P
20140317|RGP|88118|124112|P
20140317|RGR|8734|20263|P
20140317|RGS|8636|14280|P
20140317|RGSE|25732|117676|P
20140317|RGT|0|6199|P
20140317|RH|29400|47233|P
20140317|RHI|39145|50623|P
20140317|RHP|12582|42194|P
20140317|RHS|486|1814|P
20140317|RHT|43686|90832|P
20140317|RIBT|0|100|P
20140317|RIC|900|3500|P
20140317|RICE|115480|215535|P
20140317|RICK|800|7000|P
20140317|RIF|613|2213|P
20140317|RIG|302139|495158|P
20140317|RIGL|53315|95945|P
20140317|RIGS|963|963|P
20140317|RINF|0|200|P
20140317|RING|15538|18238|P
20140317|RIO|147731|295749|P
20140317|RIOM|28475|41675|P
20140317|RIT|2203|7362|P
20140317|RITT|0|100|P
20140317|RJA|832|20548|P
20140317|RJD|1639|1639|P
20140317|RJET|12542|40101|P
20140317|RJF|19822|41606|P
20140317|RJI|16992|36991|P
20140317|RJN|0|2137|P
20140317|RJZ|230|430|P
20140317|RKT|44908|83028|P
20140317|RKUS|82294|132534|P
20140317|RL|36844|116112|P
20140317|RLD|27421|37163|P
20140317|RLGT|900|3200|P
20140317|RLGY|19936|48024|P
20140317|RLH|400|3700|P
20140317|RLI|10309|15827|P
20140317|RLJ|21712|51540|P
20140317|RLJE|400|8230|P
20140317|RLOC|400|2300|P
20140317|RLOG|400|600|P
20140317|RLY|560|960|P
20140317|RLYP|8400|14367|P
20140317|RM|1002|6155|P
20140317|RMAX|7073|9658|P
20140317|RMBS|14844|33403|P
20140317|RMD|49146|69836|P
20140317|RMT|900|4100|P
20140317|RMTI|12502|27552|P
20140317|RNA|323|20670|P
20140317|RNDY|6853|10936|P
20140317|RNE|100|2500|P
20140317|RNET|2300|15268|P
20140317|RNF|2100|7528|P
20140317|RNG|3700|7800|P
20140317|RNN|22263|130247|P
20140317|RNO|700|2499|P
20140317|RNP|235|2900|P
20140317|RNR|13631|26183|P
20140317|RNR-C|232|500|P
20140317|RNST|2800|4702|P
20140317|RNWK|3955|8655|P
20140317|ROBO|970|2185|P
20140317|ROC|40679|63265|P
20140317|ROCK|1000|3220|P
20140317|ROG|3400|5300|P
20140317|ROIA|0|300|P
20140317|ROIAK|3721|7620|P
20140317|ROIC|13565|19855|P
20140317|ROICW|1100|3300|P
20140317|ROIQ|0|1700|P
20140317|ROIQU|1200|2500|P
20140317|ROK|46337|64871|P
20140317|ROL|9750|18644|P
20140317|ROLL|2548|3448|P
20140317|ROM|150|1183|P
20140317|ROOF|300|700|P
20140317|ROP|29714|48613|P
20140317|ROSE|73066|103801|P
20140317|ROSG|10882|27927|P
20140317|ROST|139774|193803|P
20140317|ROVI|16241|28475|P
20140317|ROX|12723|79549|P
20140317|ROYL|1624|1824|P
20140317|ROYT|30499|34599|P
20140317|RP|30265|48696|P
20140317|RPAI|27455|57506|P
20140317|RPAI-A|1000|1500|P
20140317|RPG|12198|21072|P
20140317|RPI|0|200|P
20140317|RPM|12072|28873|P
20140317|RPRX|19445|24768|P
20140317|RPT|8705|16987|P
20140317|RPTP|100634|245614|P
20140317|RPV|2274|7506|P
20140317|RPXC|8901|32725|P
20140317|RQI|6201|18231|P
20140317|RRC|132524|178540|P
20140317|RRD|43627|107670|P
20140317|RRGB|13300|28779|P
20140317|RRMS|600|3500|P
20140317|RRTS|12099|24097|P
20140317|RS|24596|67537|P
20140317|RSCO|0|118|P
20140317|RSE|12024|30366|P
20140317|RSG|38053|208423|P
20140317|RSH|86410|210305|P
20140317|RSO|13264|31110|P
20140317|RSP|59649|85156|P
20140317|RSPP|21044|51337|P
20140317|RST|2151|3351|P
20140317|RSTI|3798|6358|P
20140317|RSX|1193719|2004809|P
20140317|RSXJ|2134|7206|P
20140317|RSYS|1900|2200|P
20140317|RT|41060|45852|P
20140317|RTEC|2536|13181|P
20140317|RTH|1835|2635|P
20140317|RTI|10598|20424|P
20140317|RTIX|3400|5900|P
20140317|RTK|80932|228210|P
20140317|RTN|89292|133166|P
20140317|RTRX|21523|61992|P
20140317|RUK|1319|2143|P
20140317|RUSHA|2285|6051|P
20140317|RUSL|120440|231424|P
20140317|RUSS|40004|78111|P
20140317|RUTH|1029|7529|P
20140317|RVBD|46234|146951|P
20140317|RVLT|17480|40580|P
20140317|RVNC|3100|5700|P
20140317|RVP|700|4200|P
20140317|RVSB|0|100|P
20140317|RVT|793|12103|P
20140317|RWC|100|800|P
20140317|RWG|1800|7554|P
20140317|RWJ|633|824|P
20140317|RWK|275|275|P
20140317|RWL|762|2674|P
20140317|RWM|42085|85923|P
20140317|RWO|44916|51112|P
20140317|RWR|51062|66071|P
20140317|RWT|14795|32465|P
20140317|RWX|24755|69112|P
20140317|RWXL|0|200|P
20140317|RXD|0|200|P
20140317|RXDX|15900|38400|P
20140317|RXI|0|100|P
20140317|RXII|2600|3706|P
20140317|RXL|1077|3329|P
20140317|RXN|18945|34901|P
20140317|RY|13641|24889|P
20140317|RYAAY|10474|15174|P
20140317|RYE|100|8683|P
20140317|RYF|700|2275|P
20140317|RYH|878|7832|P
20140317|RYJ|100|100|P
20140317|RYL|80390|117891|P
20140317|RYN|15854|50486|P
20140317|RYT|1327|2427|P
20140317|RYU|100|300|P
20140317|RZA|500|4000|P
20140317|RZG|710|884|P
20140317|RZV|1531|1947|P
20140317|S|703228|874280|P
20140317|SA|11400|30509|P
20140317|SAAS|9400|19122|P
20140317|SAEX|0|200|P
20140317|SAFM|13010|21010|P
20140317|SAFT|800|2072|P
20140317|SAH|3810|10561|P
20140317|SAIA|7216|10816|P
20140317|SAIC|5268|9494|P
20140317|SAL|0|900|P
20140317|SALE|35670|101467|P
20140317|SALM|451|1351|P
20140317|SALT|19541|95688|P
20140317|SAM|1200|2401|P
20140317|SAMG|100|100|P
20140317|SAN|136529|800125|P
20140317|SAN-B|1000|1000|P
20140317|SAN-E|500|1100|P
20140317|SAN-I|0|200|P
20140317|SAND|44867|170295|P
20140317|SANM|38443|54664|P
20140317|SANW|900|2700|P
20140317|SAP|69538|158945|P
20140317|SAPE|14141|23045|P
20140317|SAR|1100|1200|P
20140317|SARA|1100|16219|P
20140317|SASR|100|200|P
20140317|SATS|2700|7591|P
20140317|SAVE|50461|82302|P
20140317|SB|6560|18433|P
20140317|SBAC|19131|31929|P
20140317|SBB|130|430|P
20140317|SBBX|100|100|P
20140317|SBCF|1400|2700|P
20140317|SBGI|402664|697701|P
20140317|SBGL|80277|130663|P
20140317|SBH|60757|123648|P
20140317|SBI|400|600|P
20140317|SBLK|4380|13369|P
20140317|SBND|700|2563|P
20140317|SBNY|6000|15340|P
20140317|SBR|0|863|P
20140317|SBRA|2200|8100|P
20140317|SBS|75791|101479|P
20140317|SBSA|4243|5343|P
20140317|SBSI|2500|3300|P
20140317|SBUX|208939|438864|P
20140317|SBW|0|2200|P
20140317|SBY|7509|13409|P
20140317|SC|67325|222813|P
20140317|SCAI|6300|9100|P
20140317|SCBT|1143|10566|P
20140317|SCC|0|145|P
20140317|SCCO|60110|99322|P
20140317|SCD|0|1000|P
20140317|SCE-C|0|1000|P
20140317|SCE-F|400|7849|P
20140317|SCE-G|0|1668|P
20140317|SCG|38793|72039|P
20140317|SCHA|10137|23024|P
20140317|SCHB|7602|44806|P
20140317|SCHC|2750|3230|P
20140317|SCHD|8652|28882|P
20140317|SCHE|27163|46452|P
20140317|SCHF|38544|64901|P
20140317|SCHG|4550|12976|P
20140317|SCHH|22268|28461|P
20140317|SCHL|8353|9812|P
20140317|SCHM|25922|32836|P
20140317|SCHN|10300|18221|P
20140317|SCHO|0|10651|P
20140317|SCHP|2061|5060|P
20140317|SCHR|1953|3165|P
20140317|SCHV|9650|14219|P
20140317|SCHW|231416|464854|P
20140317|SCHW-B|200|6113|P
20140317|SCHX|26697|31463|P
20140317|SCHZ|4118|10492|P
20140317|SCI|19886|54355|P
20140317|SCIF|7205|8660|P
20140317|SCIN|0|200|P
20140317|SCJ|2000|4836|P
20140317|SCL|900|1805|P
20140317|SCLN|13706|22741|P
20140317|SCM|1800|9691|P
20140317|SCMP|3772|19249|P
20140317|SCO|89713|160289|P
20140317|SCOK|0|700|P
20140317|SCON|74081|103077|P
20140317|SCOR|10286|13186|P
20140317|SCPB|30933|108841|P
20140317|SCS|18275|58771|P
20140317|SCSC|8887|13100|P
20140317|SCSS|74339|94728|P
20140317|SCT|0|8200|P
20140317|SCTY|193501|281947|P
20140317|SCVL|8355|9955|P
20140317|SCX|0|1000|P
20140317|SCZ|75705|119443|P
20140317|SD|116692|281444|P
20140317|SDA|2600|3600|P
20140317|SDIV|2677|15078|P
20140317|SDLP|14598|22849|P
20140317|SDOG|100|320|P
20140317|SDOW|106611|178006|P
20140317|SDP|200|200|P
20140317|SDR|6925|17117|P
20140317|SDRL|204669|353531|P
20140317|SDS|1151189|1824916|P
20140317|SDT|5540|11180|P
20140317|SDY|28439|82649|P
20140317|SE|67603|135924|P
20140317|SEA|1385|1685|P
20140317|SEAC|7987|19005|P
20140317|SEAS|50063|111450|P
20140317|SEE|58227|121556|P
20140317|SEED|1100|3881|P
20140317|SEF|200|700|P
20140317|SEIC|19700|117339|P
20140317|SEM|8977|21272|P
20140317|SEMG|11193|26827|P
20140317|SENEA|100|100|P
20140317|SEP|6264|19331|P
20140317|SEV|2350|6590|P
20140317|SF|15331|30199|P
20140317|SFBC|200|200|P
20140317|SFE|1000|4300|P
20140317|SFG|4820|10020|P
20140317|SFK|0|200|P
20140317|SFL|9299|21693|P
20140317|SFLY|19569|43491|P
20140317|SFM|28106|52649|P
20140317|SFN|400|700|P
20140317|SFNC|0|400|P
20140317|SFUN|86626|136775|P
20140317|SFXE|9834|13534|P
20140317|SFY|28490|43141|P
20140317|SGA|2000|4600|P
20140317|SGAR|0|700|P
20140317|SGC|0|100|P
20140317|SGEN|49006|64923|P
20140317|SGG|300|3731|P
20140317|SGI|24961|31876|P
20140317|SGK|22340|46496|P
20140317|SGL|0|642|P
20140317|SGM|5600|6350|P
20140317|SGMA|23688|38356|P
20140317|SGMO|39496|52146|P
20140317|SGMS|30874|84540|P
20140317|SGNT|11626|19826|P
20140317|SGOC|900|4700|P
20140317|SGOL|2286|10362|P
20140317|SGU|2800|6170|P
20140317|SGY|32708|72287|P
20140317|SGYP|26862|52062|P
20140317|SGZA|100|2355|P
20140317|SH|190223|275549|P
20140317|SHBI|1304|2300|P
20140317|SHEN|12897|24839|P
20140317|SHG|5687|17953|P
20140317|SHI|200|1200|P
20140317|SHLD|100471|146229|P
20140317|SHLM|1100|4800|P
20140317|SHLO|7750|16550|P
20140317|SHM|1930|9537|P
20140317|SHO|56510|173278|P
20140317|SHO-D|0|700|P
20140317|SHOO|32668|61692|P
20140317|SHOR|13600|31966|P
20140317|SHOS|8318|84642|P
20140317|SHPG|27807|86218|P
20140317|SHV|76736|90298|P
20140317|SHW|34322|52104|P
20140317|SHY|18096|30086|P
20140317|SHYD|2400|4619|P
20140317|SHYG|748|3294|P
20140317|SI|27892|66951|P
20140317|SIAL|40699|61699|P
20140317|SID|232965|392072|P
20140317|SIF|0|100|P
20140317|SIFI|0|100|P
20140317|SIFY|1400|1800|P
20140317|SIG|108483|174619|P
20140317|SIGA|400|988|P
20140317|SIGI|2800|5584|P
20140317|SIGM|7015|9915|P
20140317|SIL|114050|139379|P
20140317|SILC|100|694|P
20140317|SILJ|1351|5531|P
20140317|SIM|200|300|P
20140317|SIMG|55102|103862|P
20140317|SIMO|3100|15801|P
20140317|SINA|393055|751403|P
20140317|SINO|0|300|P
20140317|SIR|1600|4900|P
20140317|SIRI|1190682|2301398|P
20140317|SIRO|20573|28372|P
20140317|SIVB|10776|16276|P
20140317|SIVR|11345|13325|P
20140317|SIX|37827|52383|P
20140317|SJB|180|280|P
20140317|SJI|3859|8637|P
20140317|SJM|26403|100914|P
20140317|SJNK|41420|93103|P
20140317|SJR|14959|18859|P
20140317|SJT|2900|6936|P
20140317|SJW|6200|7300|P
20140317|SKBI|600|1600|P
20140317|SKF|18878|27918|P
20140317|SKH|1510|2211|P
20140317|SKK|0|637|P
20140317|SKM|47165|95353|P
20140317|SKT|34666|49779|P
20140317|SKUL|7600|19134|P
20140317|SKX|10500|26054|P
20140317|SKY|3700|5300|P
20140317|SKYW|5200|15173|P
20140317|SKYY|1633|1633|P
20140317|SLA|1700|5551|P
20140317|SLAB|10828|26375|P
20140317|SLB|293700|552454|P
20140317|SLCA|101435|138526|P
20140317|SLF|8895|14242|P
20140317|SLG|26713|35554|P
20140317|SLGN|3672|7172|P
20140317|SLH|14168|20088|P
20140317|SLM|178519|384756|P
20140317|SLRA|1200|1900|P
20140317|SLRC|10782|25026|P
20140317|SLV|461375|775165|P
20140317|SLVO|3590|7960|P
20140317|SLVP|300|800|P
20140317|SLW|280242|469177|P
20140317|SLX|5449|26752|P
20140317|SLXP|64104|91849|P
20140317|SLY|941|1652|P
20140317|SLYG|352|621|P
20140317|SLYV|100|2611|P
20140317|SM|46729|114963|P
20140317|SMA|3000|11305|P
20140317|SMB|900|3599|P
20140317|SMCI|12952|20252|P
20140317|SMDD|964|1964|P
20140317|SMED|100|300|P
20140317|SMF|0|1062|P
20140317|SMFG|28470|43859|P
20140317|SMG|39773|63961|P
20140317|SMH|66800|99747|P
20140317|SMI|1200|20265|P
20140317|SMLP|9706|28422|P
20140317|SMLR|2533|5033|P
20140317|SMLV|0|4300|P
20140317|SMM|265|4866|P
20140317|SMN|6424|8924|P
20140317|SMP|900|8500|P
20140317|SMPL|0|876|P
20140317|SMRT|3100|13700|P
20140317|SMSI|8498|15898|P
20140317|SMT|2970|6828|P
20140317|SMTC|11790|23614|P
20140317|SMTP|800|3400|P
20140317|SMTX|0|5400|P
20140317|SMU|0|3100|P
20140317|SN|32567|60745|P
20140317|SNA|11032|18551|P
20140317|SNAK|200|200|P
20140317|SNBC|100|300|P
20140317|SNCR|32476|50958|P
20140317|SNDK|114430|210871|P
20140317|SNE|54546|202421|P
20140317|SNFCA|400|2200|P
20140317|SNH|26432|70492|P
20140317|SNHN|100|3108|P
20140317|SNHY|0|100|P
20140317|SNI|20802|48214|P
20140317|SNLN|4062|9203|P
20140317|SNMX|21934|52234|P
20140317|SNN|4000|4800|P
20140317|SNOW|2874|17815|P
20140317|SNP|23100|62014|P
20140317|SNPS|77809|190275|P
20140317|SNSS|25296|30245|P
20140317|SNTA|90459|146084|P
20140317|SNV|427727|1358907|P
20140317|SNV-C|1100|1100|P
20140317|SNX|15310|32919|P
20140317|SNY|26062|67943|P
20140317|SO|155179|191910|P
20140317|SOCL|894|3800|P
20140317|SODA|7012|12808|P
20140317|SOHO|400|400|P
20140317|SOHU|26612|36682|P
20140317|SOIL|362|562|P
20140317|SOL|88278|159543|P
20140317|SON|17296|35393|P
20140317|SONA|100|100|P
20140317|SONC|34768|50332|P
20140317|SONS|312222|451672|P
20140317|SOQ|0|200|P
20140317|SOR|1500|2765|P
20140317|SORL|902|2002|P
20140317|SOXL|5642|8658|P
20140317|SOXS|9436|28405|P
20140317|SOXX|1029|1329|P
20140317|SOYB|3116|3316|P
20140317|SP|7322|8822|P
20140317|SPA|200|730|P
20140317|SPAR|896|1396|P
20140317|SPB|6467|22201|P
20140317|SPCB|1300|6100|P
20140317|SPCHA|0|1000|P
20140317|SPCHB|0|1200|P
20140317|SPDC|1700|2200|P
20140317|SPE|0|2000|P
20140317|SPEX|0|700|P
20140317|SPF|111116|160699|P
20140317|SPFF|3100|5600|P
20140317|SPG|127359|182882|P
20140317|SPH|4600|11679|P
20140317|SPHB|1501|9189|P
20140317|SPHD|2320|4557|P
20140317|SPHQ|3802|4532|P
20140317|SPHS|100|4527|P
20140317|SPIL|31284|35084|P
20140317|SPLK|71663|106166|P
20140317|SPLS|236871|453435|P
20140317|SPLV|70132|96414|P
20140317|SPN|36661|69777|P
20140317|SPNC|5376|14023|P
20140317|SPNS|2300|9000|P
20140317|SPPI|26573|40523|P
20140317|SPPP|2804|10578|P
20140317|SPPR|0|100|P
20140317|SPR|26402|64749|P
20140317|SPRT|8377|21573|P
20140317|SPSC|400|1300|P
20140317|SPTN|4640|13036|P
20140317|SPU|0|1300|P
20140317|SPW|17914|44805|P
20140317|SPWR|93882|140770|P
20140317|SPXH|1803|1803|P
20140317|SPXL|106137|167541|P
20140317|SPXS|125942|351612|P
20140317|SPXU|183959|397322|P
20140317|SPY|14676148|21597917|P
20140317|SPYG|100|600|P
20140317|SPYV|200|200|P
20140317|SQBG|4350|15433|P
20140317|SQI|24206|28338|P
20140317|SQM|19389|71162|P
20140317|SQNM|29954|39816|P
20140317|SQNS|3300|9336|P
20140317|SQQQ|90949|242841|P
20140317|SR|800|900|P
20140317|SRC|338450|527591|P
20140317|SRCE|747|1747|P
20140317|SRCL|25483|39500|P
20140317|SRDX|1700|2800|P
20140317|SRE|21698|51966|P
20140317|SREV|7600|27239|P
20140317|SRF|619|3639|P
20140317|SRI|6598|16269|P
20140317|SRLN|10478|27225|P
20140317|SRLP|303|1103|P
20140317|SRNE|1200|2850|P
20140317|SRPT|38499|55314|P
20140317|SRS|11437|19670|P
20140317|SRT|0|800|P
20140317|SRTY|79971|125133|P
20140317|SRV|700|700|P
20140317|SSBI|100|300|P
20140317|SSD|7387|15298|P
20140317|SSG|100|700|P
20140317|SSH|8406|16650|P
20140317|SSI|28504|47995|P
20140317|SSL|11277|14641|P
20140317|SSLT|2200|6527|P
20140317|SSNC|4969|9905|P
20140317|SSNI|9957|15537|P
20140317|SSO|394228|671413|P
20140317|SSP|22930|85062|P
20140317|SSRI|169111|426947|P
20140317|SSS|8993|22443|P
20140317|SSTK|5700|14665|P
20140317|SSW|4215|14963|P
20140317|SSW-C|300|1000|P
20140317|SSW-D|150|800|P
20140317|SSW-E|0|9600|P
20140317|SSY|4800|5100|P
20140317|SSYS|35521|54452|P
20140317|ST|83601|150942|P
20140317|STAA|64038|127627|P
20140317|STAG|6675|26747|P
20140317|STAG-B|0|433|P
20140317|STAR|11283|41284|P
20140317|STAR-D|800|903|P
20140317|STAR-E|0|583|P
20140317|STAR-F|100|3827|P
20140317|STAY|3800|21539|P
20140317|STB|1200|1600|P
20140317|STBA|800|1121|P
20140317|STBZ|2500|3000|P
20140317|STC|1200|5800|P
20140317|STCK|1400|7900|P
20140317|STE|3428|6913|P
20140317|STEM|15499|23200|P
20140317|STFC|200|1700|P
20140317|STI|87082|166900|P
20140317|STI+B|0|100|P
20140317|STI-A|300|1341|P
20140317|STI-E|249|1349|P
20140317|STIP|1400|2102|P
20140317|STJ|41905|97266|P
20140317|STK|300|5403|P
20140317|STKL|7601|13094|P
20140317|STL|5232|6340|P
20140317|STLD|66545|174124|P
20140317|STLY|0|300|P
20140317|STM|44872|87846|P
20140317|STML|9800|24225|P
20140317|STMP|3000|5671|P
20140317|STN|600|1800|P
20140317|STNG|73960|94867|P
20140317|STNR|3295|15013|P
20140317|STO|111515|158302|P
20140317|STON|1700|14347|P
20140317|STPP|0|105|P
20140317|STPZ|785|2664|P
20140317|STR|35023|66689|P
20140317|STRA|3600|7300|P
20140317|STRI|3100|7920|P
20140317|STRL|1500|3800|P
20140317|STRM|0|4858|P
20140317|STRN|0|2400|P
20140317|STRP|3555|4455|P
20140317|STRT|0|700|P
20140317|STRZA|37577|62163|P
20140317|STS|16702|21202|P
20140317|STSA|5700|6500|P
20140317|STSI|49138|70832|P
20140317|STT|75034|188922|P
20140317|STT-C|0|400|P
20140317|STT-D|0|6100|P
20140317|STV|2000|11000|P
20140317|STWD|93120|125478|P
20140317|STX|202155|370805|P
20140317|STXS|7915|10462|P
20140317|STZ|41639|100976|P
20140317|SU|101179|195397|P
20140317|SUB|0|494|P
20140317|SUBK|700|700|P
20140317|SUI|4060|11572|P
20140317|SUMR|100|2400|P
20140317|SUNE|534204|961533|P
20140317|SUNS|3300|3600|P
20140317|SUP|1800|9087|P
20140317|SUPN|14317|30996|P
20140317|SURG|2300|3100|P
20140317|SUSP|600|900|P
20140317|SUSQ|21329|67927|P
20140317|SUSS|17851|23857|P
20140317|SUTR|200|900|P
20140317|SVA|8600|11400|P
20140317|SVBI|0|1400|P
20140317|SVBL|700|15800|P
20140317|SVLC|12557|28100|P
20140317|SVM|106139|161900|P
20140317|SVT|0|100|P
20140317|SVU|120136|172478|P
20140317|SVVC|5577|8475|P
20140317|SVXY|212407|267061|P
20140317|SWAY|15700|65028|P
20140317|SWC|117407|256919|P
20140317|SWFT|23037|53127|P
20140317|SWH|200|300|P
20140317|SWHC|39209|90884|P
20140317|SWI|40319|59689|P
20140317|SWIR|24945|43476|P
20140317|SWJ|400|1100|P
20140317|SWK|39726|97162|P
20140317|SWKS|53579|249817|P
20140317|SWM|6842|14538|P
20140317|SWN|189158|309634|P
20140317|SWS|861|4316|P
20140317|SWSH|6199|172037|P
20140317|SWU|100|100|P
20140317|SWX|2793|8438|P
20140317|SWY|101184|220677|P
20140317|SWZ|100|600|P
20140317|SXC|4100|30024|P
20140317|SXCP|100|2400|P
20140317|SXE|500|3500|P
20140317|SXI|300|700|P
20140317|SXL|7995|18606|P
20140317|SXT|4547|11703|P
20140317|SYA|12186|58825|P
20140317|SYBT|0|500|P
20140317|SYE|1100|1100|P
20140317|SYK|57849|92225|P
20140317|SYKE|3738|10706|P
20140317|SYLD|1110|1760|P
20140317|SYMC|196879|424145|P
20140317|SYMX|11000|34354|P
20140317|SYN|43777|96130|P
20140317|SYNA|79217|116050|P
20140317|SYNC|200|800|P
20140317|SYNL|0|200|P
20140317|SYNM|600|800|P
20140317|SYNT|4457|8692|P
20140317|SYRG|26609|46078|P
20140317|SYT|6678|27375|P
20140317|SYUT|500|1400|P
20140317|SYX|100|1500|P
20140317|SYY|54392|99048|P
20140317|SZC|0|5707|P
20140317|SZMK|1200|13650|P
20140317|SZO|0|130|P
20140317|SZYM|12800|27893|P
20140317|T|1017643|1608391|P
20140317|TA|9007|17133|P
20140317|TAC|4300|9536|P
20140317|TACT|600|900|P
20140317|TAGS|1000|3200|P
20140317|TAHO|12914|21114|P
20140317|TAI|128|128|P
20140317|TAL|11483|20988|P
20140317|TAM|2000|7400|P
20140317|TAN|41001|146408|P
20140317|TAO|4740|17757|P
20140317|TAOM|1300|1700|P
20140317|TAP|28284|74381|P
20140317|TARO|200|3422|P
20140317|TAS|700|20186|P
20140317|TASR|35762|65516|P
20140317|TAST|1500|5300|P
20140317|TAT|1000|1800|P
20140317|TATT|0|650|P
20140317|TAX|8011|12811|P
20140317|TAXI|12040|18051|P
20140317|TAYC|9716|11016|P
20140317|TAYCP|1200|16609|P
20140317|TBAR|2770|3270|P
20140317|TBBK|3500|17900|P
20140317|TBF|71150|92032|P
20140317|TBI|17485|28894|P
20140317|TBNK|100|400|P
20140317|TBOW|100|85100|P
20140317|TBT|196391|354260|P
20140317|TBX|15750|16350|P
20140317|TBZ|200|200|P
20140317|TC|19461|32422|P
20140317|TCAP|22189|36365|P
20140317|TCB|20869|41549|P
20140317|TCB-C|0|718|P
20140317|TCBI|8500|14833|P
20140317|TCBIP|300|300|P
20140317|TCBK|800|2000|P
20140317|TCCO|0|500|P
20140317|TCFC|221|221|P
20140317|TCK|105566|129918|P
20140317|TCO|15104|19520|P
20140317|TCO-J|0|300|P
20140317|TCO-K|0|100|P
20140317|TCP|5737|11537|P
20140317|TCPC|14500|18401|P
20140317|TCRD|11256|25174|P
20140317|TCS|9541|16820|P
20140317|TCX|402|1502|P
20140317|TD|19812|33436|P
20140317|TDA|0|5525|P
20140317|TDC|237362|286133|P
20140317|TDE|0|252|P
20140317|TDF|200|400|P
20140317|TDG|7941|17541|P
20140317|TDH|200|2000|P
20140317|TDIV|1000|1000|P
20140317|TDJ|3200|3475|P
20140317|TDN|313|413|P
20140317|TDS|23334|72966|P
20140317|TDTF|0|4200|P
20140317|TDTT|1216|8809|P
20140317|TDV|503|965|P
20140317|TDW|22342|43177|P
20140317|TDY|5684|12005|P
20140317|TE|70516|112018|P
20140317|TEAR|15547|39882|P
20140317|TECD|91734|111120|P
20140317|TECH|6698|10798|P
20140317|TECL|1800|4732|P
20140317|TECS|1300|5280|P
20140317|TECUA|3200|4047|P
20140317|TECUB|0|300|P
20140317|TEF|34425|47940|P
20140317|TEG|19800|27391|P
20140317|TEI|1300|2100|P
20140317|TEL|28061|78504|P
20140317|TEN|38618|67542|P
20140317|TENZ|0|2200|P
20140317|TEO|8725|16439|P
20140317|TEP|1251|7504|P
20140317|TER|84900|151452|P
20140317|TESO|14800|30288|P
20140317|TESS|1523|2201|P
20140317|TEU|1000|7400|P
20140317|TEVA|78286|222602|P
20140317|TEX|79754|152662|P
20140317|TFI|30088|33496|P
20140317|TFM|35419|110157|P
20140317|TFSL|4700|20683|P
20140317|TFX|5830|11387|P
20140317|TG|1238|2038|P
20140317|TGA|15383|34926|P
20140317|TGB|6200|24715|P
20140317|TGC|100|1264|P
20140317|TGD|8950|11950|P
20140317|TGE|3612|6012|P
20140317|TGH|3836|10554|P
20140317|TGI|15801|30758|P
20140317|TGLS|0|1247|P
20140317|TGP|10083|15988|P
20140317|TGR|100|2200|P
20140317|TGS|100|7980|P
20140317|TGT|120495|259502|P
20140317|TGTX|24724|26024|P
20140317|THC|96553|141664|P
20140317|THD|88202|100664|P
20140317|THFF|300|400|P
20140317|THG|2200|5200|P
20140317|THGA|2565|2565|P
20140317|THI|11190|17525|P
20140317|THLD|4738|7138|P
20140317|THM|46939|130741|P
20140317|THO|16284|35708|P
20140317|THOR|14925|45225|P
20140317|THR|2331|6231|P
20140317|THRM|30518|48492|P
20140317|THRX|51389|75198|P
20140317|THS|11656|20527|P
20140317|THST|100|900|P
20140317|THTI|11700|23050|P
20140317|TI|3900|8536|P
20140317|TI.A|100|732|P
20140317|TIBX|34716|139648|P
20140317|TICC|29968|92972|P
20140317|TIF|55049|137235|P
20140317|TIGR|0|100|P
20140317|TIK|2000|5500|P
20140317|TILE|18539|36578|P
20140317|TILT|500|4166|P
20140317|TINY|1700|12154|P
20140317|TIP|11410|87752|P
20140317|TIPT|0|900|P
20140317|TIPX|128|128|P
20140317|TIS|300|800|P
20140317|TISA|100|300|P
20140317|TISI|4344|5944|P
20140317|TITN|5100|8000|P
20140317|TIVO|43792|130939|P
20140317|TJX|127017|202829|P
20140317|TK|6484|12536|P
20140317|TKC|9975|14475|P
20140317|TKF|1700|12300|P
20140317|TKMR|36358|116778|P
20140317|TKR|29222|43352|P
20140317|TLF|0|200|P
20140317|TLH|1700|3211|P
20140317|TLI|400|2710|P
20140317|TLK|7300|18221|P
20140317|TLL|0|100|P
20140317|TLLP|46911|90205|P
20140317|TLM|61317|119756|P
20140317|TLMR|1994|10802|P
20140317|TLO|1798|2959|P
20140317|TLOG|1780|5868|P
20140317|TLP|200|700|P
20140317|TLR|63362|69162|P
20140317|TLT|1041542|1323666|P
20140317|TLTD|0|4110|P
20140317|TLTE|2363|2663|P
20140317|TLYS|2000|4600|P
20140317|TM|14093|39350|P
20140317|TMF|1100|10636|P
20140317|TMH|9769|27019|P
20140317|TMHC|30849|38356|P
20140317|TMK|30567|42572|P
20140317|TMK-B|100|200|P
20140317|TMNG|1540|14146|P
20140317|TMO|56126|128797|P
20140317|TMP|5153|6153|P
20140317|TMUS|146452|258924|P
20140317|TMV|12475|55067|P
20140317|TNA|405689|680836|P
20140317|TNAV|2200|9700|P
20140317|TNC|1118|1619|P
20140317|TNDM|1800|3400|P
20140317|TNDQ|0|100|P
20140317|TNGO|30898|44026|P
20140317|TNH|100|4179|P
20140317|TNK|15095|31297|P
20140317|TNP|26482|124875|P
20140317|TNP-B|7500|7600|P
20140317|TNP-C|0|100|P
20140317|TNXP|1300|2800|P
20140317|TOF|0|700|P
20140317|TOFC|2110|52406|P
20140317|TOL|193005|272766|P
20140317|TOO|16226|22906|P
20140317|TOO-A|300|300|P
20140317|TOPS|0|400|P
20140317|TOT|27800|50816|P
20140317|TOTS|312|412|P
20140317|TOWN|100|300|P
20140317|TOWR|2300|11455|P
20140317|TPC|16475|37720|P
20140317|TPH|2319|3019|P
20140317|TPI|13700|36082|P
20140317|TPL|0|1447|P
20140317|TPLM|66532|83252|P
20140317|TPRE|1053|3808|P
20140317|TPS|6300|6400|P
20140317|TPVG|5540|23940|P
20140317|TPX|34328|45572|P
20140317|TPZ|0|500|P
20140317|TQNT|75108|155396|P
20140317|TQQQ|150324|277512|P
20140317|TR|4300|10501|P
20140317|TRAK|10253|15053|P
20140317|TRC|400|600|P
20140317|TRCB|100|100|P
20140317|TRCH|0|200|P
20140317|TREE|1300|9180|P
20140317|TREX|24081|38426|P
20140317|TRF|400|5152|P
20140317|TRGP|13880|34467|P
20140317|TRGT|3000|6100|P
20140317|TRI|33672|73557|P
20140317|TRIB|2600|2800|P
20140317|TRIP|172710|250083|P
20140317|TRK|400|800|P
20140317|TRLA|99790|159281|P
20140317|TRMB|62192|108792|P
20140317|TRMK|13707|20007|P
20140317|TRMR|4033|14665|P
20140317|TRN|39760|77331|P
20140317|TRND|300|600|P
20140317|TRNM|1000|1675|P
20140317|TRNO|400|904|P
20140317|TRNS|492|592|P
20140317|TRNX|11700|33057|P
20140317|TROV|1600|2600|P
20140317|TROW|39506|76326|P
20140317|TROX|15629|31626|P
20140317|TRP|24820|40905|P
20140317|TRQ|254333|474433|P
20140317|TRS|11852|18386|P
20140317|TRSK|200|400|P
20140317|TRST|8623|11790|P
20140317|TRT|1600|1900|P
20140317|TRV|148895|205351|P
20140317|TRVN|6000|14300|P
20140317|TRW|29390|54683|P
20140317|TRX|6612|29647|P
20140317|TS|45077|86084|P
20140317|TSC|500|8267|P
20140317|TSCO|57842|90911|P
20140317|TSEM|1953|8646|P
20140317|TSH|0|600|P
20140317|TSI|1007|23927|P
20140317|TSL|180361|303462|P
20140317|TSLA|265930|430402|P
20140317|TSLF|1649|4449|P
20140317|TSM|367689|750156|P
20140317|TSN|175769|278370|P
20140317|TSO|117508|209594|P
20140317|TSPT|200|3685|P
20140317|TSRA|10006|21406|P
20140317|TSRE|100|4500|P
20140317|TSRO|39435|61511|P
20140317|TSS|30300|73949|P
20140317|TST|100|5363|P
20140317|TSU|29730|44516|P
20140317|TSYS|5612|6812|P
20140317|TTC|21312|65931|P
20140317|TTEC|3300|6894|P
20140317|TTEK|19932|25782|P
20140317|TTF|100|707|P
20140317|TTFS|3396|12678|P
20140317|TTGT|500|7298|P
20140317|TTHI|0|3300|P
20140317|TTI|36061|43661|P
20140317|TTM|34682|49247|P
20140317|TTMI|2700|6434|P
20140317|TTP|500|900|P
20140317|TTPH|2900|13602|P
20140317|TTS|14659|23766|P
20140317|TTT|9338|17163|P
20140317|TTWO|116282|227487|P
20140317|TU|10544|17744|P
20140317|TUES|4506|10206|P
20140317|TUMI|14676|21024|P
20140317|TUP|34562|63100|P
20140317|TUR|29873|80153|P
20140317|TUZ|10100|10100|P
20140317|TV|52928|96260|P
20140317|TVC|0|915|P
20140317|TVE|0|2100|P
20140317|TVIX|212689|409786|P
20140317|TVIZ|1200|2700|P
20140317|TW|23943|41430|P
20140317|TWC|46757|179222|P
20140317|TWER|6500|22644|P
20140317|TWGP|17450|26880|P
20140317|TWI|10230|21438|P
20140317|TWIN|700|800|P
20140317|TWM|84923|201542|P
20140317|TWMC|1600|2300|P
20140317|TWO|50450|98089|P
20140317|TWOK|0|100|P
20140317|TWTC|58776|94452|P
20140317|TWTR|480714|723238|P
20140317|TWX|110454|431916|P
20140317|TX|9094|20874|P
20140317|TXI|8903|12903|P
20140317|TXMD|29456|58256|P
20140317|TXN|310213|616720|P
20140317|TXRH|19831|38551|P
20140317|TXT|68752|101246|P
20140317|TXTR|38759|43905|P
20140317|TY|100|1338|P
20140317|TYBS|0|2400|P
20140317|TYC|97795|123923|P
20140317|TYD|0|3100|P
20140317|TYG|1100|2500|P
20140317|TYL|2901|7255|P
20140317|TYN|0|1400|P
20140317|TYNS|0|1100|P
20140317|TYO|817|1559|P
20140317|TYPE|4111|5611|P
20140317|TYY|1515|6771|P
20140317|TZA|735892|1217562|P
20140317|TZE|100|5300|P
20140317|TZI|0|699|P
20140317|TZL|0|200|P
20140317|TZO|100|100|P
20140317|TZOO|700|2700|P
20140317|TZV|0|3600|P
20140317|TZW|0|711|P
20140317|TZY|0|200|P
20140317|UA|118142|199204|P
20140317|UACL|1000|1300|P
20140317|UAG|100|300|P
20140317|UAL|126058|309692|P
20140317|UAM|3528|6728|P
20140317|UAMY|1200|4900|P
20140317|UAN|6752|34562|P
20140317|UBA|3181|3281|P
20140317|UBC|1000|2000|P
20140317|UBFO|0|100|P
20140317|UBG|2400|3011|P
20140317|UBIC|100|500|P
20140317|UBN|300|500|P
20140317|UBNK|200|1200|P
20140317|UBNT|104497|177434|P
20140317|UBP|0|100|P
20140317|UBR|100|200|P
20140317|UBS|61081|101511|P
20140317|UBSH|2200|4400|P
20140317|UBSI|15981|73969|P
20140317|UBT|6200|9021|P
20140317|UCBI|11133|29320|P
20140317|UCC|0|300|P
20140317|UCD|2240|9054|P
20140317|UCFC|1300|1900|P
20140317|UCI|800|1600|P
20140317|UCO|23971|53916|P
20140317|UCP|2500|3900|P
20140317|UCTT|34240|58976|P
20140317|UDN|100|369|P
20140317|UDOW|20793|46368|P
20140317|UDR|16104|33295|P
20140317|UEC|70720|112825|P
20140317|UEIC|2108|5593|P
20140317|UEPS|8497|27371|P
20140317|UFCS|100|805|P
20140317|UFI|1300|3300|P
20140317|UFPI|6666|11030|P
20140317|UFS|28402|37043|P
20140317|UGA|400|900|P
20140317|UGAZ|31070|91607|P
20140317|UGI|21841|43026|P
20140317|UGL|4802|15447|P
20140317|UGLD|3900|7400|P
20140317|UGP|7708|16252|P
20140317|UHAL|600|1200|P
20140317|UHN|0|500|P
20140317|UHS|26043|50481|P
20140317|UHT|300|869|P
20140317|UIHC|6400|14738|P
20140317|UIL|10759|31168|P
20140317|UIS|45122|78841|P
20140317|UJB|600|3000|P
20140317|UKK|0|300|P
20140317|UL|44430|111710|P
20140317|ULBI|2700|3200|P
20140317|ULST|0|200|P
20140317|ULTA|53632|146924|P
20140317|ULTI|6345|13345|P
20140317|ULTR|500|1400|P
20140317|UMBF|12362|17440|P
20140317|UMC|3600|4900|P
20140317|UMDD|675|2575|P
20140317|UMH|2989|7965|P
20140317|UMPQ|44914|69485|P
20140317|UMX|0|1450|P
20140317|UN|50816|202478|P
20140317|UNAM|300|400|P
20140317|UNF|400|1100|P
20140317|UNFI|6662|11490|P
20140317|UNG|624356|1058555|P
20140317|UNH|137977|250495|P
20140317|UNIS|75672|109550|P
20140317|UNL|564|1522|P
20140317|UNM|27331|68541|P
20140317|UNP|146458|192862|P
20140317|UNS|4200|7733|P
20140317|UNT|6242|22749|P
20140317|UNTD|32840|39733|P
20140317|UNTY|100|200|P
20140317|UNXL|15246|28378|P
20140317|UPI|400|1300|P
20140317|UPIP|4600|16305|P
20140317|UPL|79186|135484|P
20140317|UPRO|132835|240311|P
20140317|UPS|92945|158690|P
20140317|UPV|0|400|P
20140317|UPW|0|789|P
20140317|UQM|84704|265877|P
20140317|URA|23160|34842|P
20140317|URBN|104351|203271|P
20140317|URE|12470|27161|P
20140317|URG|58561|116019|P
20140317|URI|124204|184729|P
20140317|URRE|2566|2966|P
20140317|URS|27765|70652|P
20140317|URTY|6305|36264|P
20140317|URZ|11259|14659|P
20140317|USA|6647|20068|P
20140317|USAC|744|1244|P
20140317|USAG|0|500|P
20140317|USAK|200|1000|P
20140317|USAT|700|7020|P
20140317|USB|148484|227926|P
20140317|USB-H|2000|5244|P
20140317|USB-M|1600|4100|P
20140317|USB-N|0|832|P
20140317|USB-O|600|2000|P
20140317|USBI|0|200|P
20140317|USCI|3353|5943|P
20140317|USCR|5900|8900|P
20140317|USD|10100|10200|P
20140317|USDU|0|1000|P
20140317|USEG|16809|30629|P
20140317|USFR|0|200|P
20140317|USG|64483|101440|P
20140317|USL|300|300|P
20140317|USLM|400|1900|P
20140317|USLV|6500|16444|P
20140317|USM|4697|13571|P
20140317|USMI|0|1100|P
20140317|USMO|14741|18155|P
20140317|USMV|20491|27648|P
20140317|USNA|5600|9626|P
20140317|USO|252740|361666|P
20140317|USPH|600|700|P
20140317|UST|300|2300|P
20140317|USTR|4902|8272|P
20140317|USU|4800|42779|P
20140317|USV|0|1300|P
20140317|UTEK|4800|6105|P
20140317|UTF|900|9216|P
20140317|UTG|100|900|P
20140317|UTHR|37495|85732|P
20140317|UTI|1705|3697|P
20140317|UTIW|43864|66651|P
20140317|UTL|800|1300|P
20140317|UTLT|0|320|P
20140317|UTMD|300|1000|P
20140317|UTSI|200|500|P
20140317|UTX|96506|208783|P
20140317|UTX-A|100|200|P
20140317|UUP|33551|60924|P
20140317|UUU|400|800|P
20140317|UUUU|3600|5315|P
20140317|UVE|15773|28613|P
20140317|UVSP|100|400|P
20140317|UVU|0|500|P
20140317|UVV|8230|15234|P
20140317|UVXY|97948|688836|P
20140317|UWC|0|100|P
20140317|UWM|12798|45481|P
20140317|UWN|100|200|P
20140317|UWTI|700|900|P
20140317|UXI|0|100|P
20140317|UXJ|0|691|P
20140317|UYG|25345|35286|P
20140317|UYM|3800|7493|P
20140317|UZA|0|1251|P
20140317|V|59919|135386|P
20140317|VAC|14618|33002|P
20140317|VAL|27934|62302|P
20140317|VALE|818795|1264762|P
20140317|VALE.P|281474|625561|P
20140317|VAR|27161|39652|P
20140317|VASC|200|600|P
20140317|VAW|3105|15535|P
20140317|VB|34008|55681|P
20140317|VBF|400|2981|P
20140317|VBK|15776|30239|P
20140317|VBR|9087|17584|P
20140317|VC|30108|66000|P
20140317|VCF|100|300|P
20140317|VCIT|4687|9041|P
20140317|VCO|100|488|P
20140317|VCR|13167|25824|P
20140317|VCRA|4417|8959|P
20140317|VCSH|14126|20026|P
20140317|VCV|3494|5094|P
20140317|VCYT|100|400|P
20140317|VDC|3210|8602|P
20140317|VDE|19511|27112|P
20140317|VDSI|700|1600|P
20140317|VE|4300|6900|P
20140317|VEA|144765|199705|P
20140317|VECO|27747|43424|P
20140317|VEEV|16155|46906|P
20140317|VEGI|1200|1200|P
20140317|VET|0|2700|P
20140317|VEU|55493|148344|P
20140317|VFC|215021|292144|P
20140317|VFH|22327|29000|P
20140317|VFL|3500|7700|P
20140317|VG|69350|152401|P
20140317|VGI|0|100|P
20140317|VGIT|0|1000|P
20140317|VGK|488087|758708|P
20140317|VGM|1400|3721|P
20140317|VGR|60032|117988|P
20140317|VGSH|516|516|P
20140317|VGT|78299|120654|P
20140317|VGZ|13300|20667|P
20140317|VHC|27327|72479|P
20140317|VHI|4000|5100|P
20140317|VHT|19484|34231|P
20140317|VIA|1831|17163|P
20140317|VIAB|64674|118189|P
20140317|VIAS|118|218|P
20140317|VICL|16163|28714|P
20140317|VICR|700|3300|P
20140317|VIDE|100|100|P
20140317|VIDI|300|600|P
20140317|VIEW|0|100|P
20140317|VIG|50628|127042|P
20140317|VIIX|3200|9200|P
20140317|VIIZ|400|4500|P
20140317|VIMC|1600|9735|P
20140317|VIOG|1066|1530|P
20140317|VIOO|1829|2829|P
20140317|VIOV|0|300|P
20140317|VIP|139251|272739|P
20140317|VIPS|25187|59139|P
20140317|VIRC|100|100|P
20140317|VIS|14197|33997|P
20140317|VISN|808|2008|P
20140317|VITC|7689|12889|P
20140317|VIV|59215|79368|P
20140317|VIVO|3400|7264|P
20140317|VIXH|0|100|P
20140317|VIXM|26898|28898|P
20140317|VIXY|159365|287348|P
20140317|VJET|3700|15305|P
20140317|VKI|0|5000|P
20140317|VKQ|100|1410|P
20140317|VLCCF|22917|41606|P
20140317|VLGEA|0|300|P
20140317|VLO|358035|594403|P
20140317|VLP|2600|6242|P
20140317|VLRS|1799|3899|P
20140317|VLT|0|100|P
20140317|VLTC|0|1099|P
20140317|VLUE|200|600|P
20140317|VLY|38797|91248|P
20140317|VMBS|0|3984|P
20140317|VMC|25556|54381|P
20140317|VMEM|8412|42531|P
20140317|VMI|22953|28387|P
20140317|VMM|300|530|P
20140317|VMO|400|3100|P
20140317|VMW|259639|381530|P
20140317|VNCE|3900|10000|P
20140317|VNDA|27810|48431|P
20140317|VNET|21175|93709|P
20140317|VNM|27735|40801|P
20140317|VNO|39210|71992|P
20140317|VNO-G|0|400|P
20140317|VNO-I|700|800|P
20140317|VNO-J|0|3000|P
20140317|VNO-K|2400|2900|P
20140317|VNOD|700|2261|P
20140317|VNQ|512743|806815|P
20140317|VNQI|969|1169|P
20140317|VNR|15720|29711|P
20140317|VNRAP|0|100|P
20140317|VNRBP|500|7963|P
20140317|VNTV|39333|74121|P
20140317|VO|21027|26729|P
20140317|VOC|600|2550|P
20140317|VOCS|9796|12984|P
20140317|VOD|364146|897370|P
20140317|VOE|8932|24121|P
20140317|VOLC|31245|45951|P
20140317|VONE|3100|3100|P
20140317|VONG|300|300|P
20140317|VONV|100|100|P
20140317|VOO|96497|245975|P
20140317|VOOG|1311|3058|P
20140317|VOOV|2553|3142|P
20140317|VOT|16277|22470|P
20140317|VOX|500|2837|P
20140317|VOXX|1700|3400|P
20140317|VOYA|26451|61223|P
20140317|VPFG|4771|7571|P
20140317|VPG|409|3950|P
20140317|VPL|47491|82869|P
20140317|VPRT|3615|6287|P
20140317|VPU|14446|23809|P
20140317|VPV|100|1388|P
20140317|VQT|6817|8517|P
20140317|VR|35419|76962|P
20140317|VRA|106003|121783|P
20140317|VRD|0|200|P
20140317|VRML|1400|1620|P
20140317|VRNG|61173|104879|P
20140317|VRNS|4000|10178|P
20140317|VRNT|6836|14134|P
20140317|VRS|1800|7500|P
20140317|VRSK|21966|72795|P
20140317|VRSN|457525|965862|P
20140317|VRTB|100|1700|P
20140317|VRTS|800|1600|P
20140317|VRTU|3000|5664|P
20140317|VRTX|106599|165002|P
20140317|VRX|63957|112325|P
20140317|VSAT|6200|28561|P
20140317|VSB|3531|5531|P
20140317|VSCI|500|600|P
20140317|VSEC|400|400|P
20140317|VSH|41623|78684|P
20140317|VSI|42250|63734|P
20140317|VSPY|100|3600|P
20140317|VSR|0|200|P
20140317|VSS|1531|4192|P
20140317|VSTM|4850|8367|P
20140317|VT|28213|97874|P
20140317|VTA|500|6400|P
20140317|VTG|23739|31639|P
20140317|VTI|221862|429464|P
20140317|VTIP|500|700|P
20140317|VTN|700|700|P
20140317|VTNC|616|1016|P
20140317|VTR|29005|48602|P
20140317|VTRB|300|300|P
20140317|VTSS|11852|82511|P
20140317|VTUS|5182|8789|P
20140317|VTV|77042|97041|P
20140317|VTWO|530|530|P
20140317|VTWV|100|7423|P
20140317|VUG|95582|167311|P
20140317|VV|24070|41569|P
20140317|VVC|24176|40882|P
20140317|VVI|500|4626|P
20140317|VVR|11223|22676|P
20140317|VVTV|1336|8978|P
20140317|VVUS|105584|138038|P
20140317|VWO|1281874|2212248|P
20140317|VWOB|0|100|P
20140317|VXF|9786|26180|P
20140317|VXUS|600|812|P
20140317|VXX|4564219|6583897|P
20140317|VXZ|60138|400042|P
20140317|VYFC|0|500|P
20140317|VYM|62404|78985|P
20140317|VZ|887895|1851889|P
20140317|VZA|300|5500|P
20140317|WAB|29448|52397|P
20140317|WABC|21858|24620|P
20140317|WAC|55136|69314|P
20140317|WAFD|7167|16095|P
20140317|WAG|135536|259762|P
20140317|WAGE|10643|22713|P
20140317|WAIR|5500|12460|P
20140317|WAL|17835|47375|P
20140317|WASH|300|300|P
20140317|WAT|27038|35855|P
20140317|WAVX|2300|5444|P
20140317|WBAI|29330|40730|P
20140317|WBC|20304|29104|P
20140317|WBCO|0|300|P
20140317|WBK|3193|4693|P
20140317|WBMD|75818|100216|P
20140317|WBS|24181|42809|P
20140317|WCC|8598|37032|P
20140317|WCG|30411|51847|P
20140317|WCIC|2200|3700|P
20140317|WCN|7700|22322|P
20140317|WD|4808|7608|P
20140317|WDAY|46731|105504|P
20140317|WDC|196102|300874|P
20140317|WDFC|1700|1800|P
20140317|WDR|58392|80743|P
20140317|WEA|704|1104|P
20140317|WEAT|11148|13748|P
20140317|WEC|64964|82314|P
20140317|WEN|465341|716820|P
20140317|WERN|25122|44344|P
20140317|WES|14751|19854|P
20140317|WETF|244561|336794|P
20140317|WEX|6150|10319|P
20140317|WEYS|100|200|P
20140317|WF|400|600|P
20140317|WFC|467070|755528|P
20140317|WFC+|3050|6934|P
20140317|WFC-J|1534|15906|P
20140317|WFC-N|1100|3100|P
20140317|WFC-O|0|522|P
20140317|WFC-P|1200|5629|P
20140317|WFC-Q|1867|22777|P
20140317|WFC-R|400|10459|P
20140317|WFD|500|1800|P
20140317|WFM|112849|189072|P
20140317|WFT|254339|561621|P
20140317|WG|4266|23600|P
20140317|WGA|0|100|P
20140317|WGL|13713|26067|P
20140317|WGO|7728|10628|P
20140317|WGP|4512|10256|P
20140317|WH|0|500|P
20140317|WHF|1750|3750|P
20140317|WHG|300|600|P
20140317|WHR|82552|123970|P
20140317|WHX|0|2808|P
20140317|WHZ|2511|8389|P
20140317|WIA|800|2896|P
20140317|WIBC|8294|16694|P
20140317|WIFI|2000|6292|P
20140317|WILN|900|1700|P
20140317|WIN|196237|392901|P
20140317|WINA|0|800|P
20140317|WIP|200|1350|P
20140317|WIRE|200|900|P
20140317|WIT|9684|23487|P
20140317|WITE|182|282|P
20140317|WIW|500|3639|P
20140317|WIX|5500|7500|P
20140317|WLB|5400|13356|P
20140317|WLFC|100|5900|P
20140317|WLH|6779|9079|P
20140317|WLK|17375|45447|P
20140317|WLL|88495|180503|P
20140317|WLP|95749|194417|P
20140317|WLT|143071|239250|P
20140317|WM|66346|159728|P
20140317|WMAR|600|1300|P
20140317|WMB|154525|244787|P
20140317|WMC|11776|30074|P
20140317|WMCR|1191|2212|P
20140317|WMGI|21292|26219|P
20140317|WMK|0|200|P
20140317|WMT|141764|403967|P
20140317|WMW|400|400|P
20140317|WNC|20317|34514|P
20140317|WNR|88130|150136|P
20140317|WNRL|0|700|P
20140317|WNS|800|8127|P
20140317|WOOD|400|700|P
20140317|WOOF|17613|38456|P
20140317|WOR|20674|45401|P
20140317|WPC|25245|40442|P
20140317|WPCS|300|2000|P
20140317|WPP|7670|8470|P
20140317|WPPGY|5270|8439|P
20140317|WPRT|19328|50516|P
20140317|WPS|2300|3230|P
20140317|WPT|1800|9469|P
20140317|WPX|259608|422993|P
20140317|WPZ|17173|54590|P
20140317|WR|51890|85061|P
20140317|WRB|27627|50914|P
20140317|WRB-B|0|4713|P
20140317|WRD|0|953|P
20140317|WRE|10278|17097|P
20140317|WRES|19099|49399|P
20140317|WRI|16635|37768|P
20140317|WRI-F|0|1981|P
20140317|WRLD|15200|19600|P
20140317|WRN|0|500|P
20140317|WSBC|5131|9799|P
20140317|WSBF|2800|5600|P
20140317|WSFS|500|800|P
20140317|WSH|13141|60603|P
20140317|WSM|167718|219804|P
20140317|WSO|5323|10779|P
20140317|WSR|1904|8441|P
20140317|WST|10922|46164|P
20140317|WSTC|2000|6497|P
20140317|WSTG|0|7162|P
20140317|WSTL|9000|33207|P
20140317|WTBA|119|119|P
20140317|WTFC|35114|50614|P
20140317|WTI|41641|70410|P
20140317|WTM|200|600|P
20140317|WTR|25686|65730|P
20140317|WTS|14298|26983|P
20140317|WTSL|13999|20053|P
20140317|WTT|2621|13806|P
20140317|WTW|27623|71654|P
20140317|WU|122355|238680|P
20140317|WUBA|52874|114038|P
20140317|WVVI|400|1700|P
20140317|WWAV|22131|94721|P
20140317|WWD|5700|12250|P
20140317|WWE|95909|165406|P
20140317|WWW|54025|62574|P
20140317|WWWW|17468|26940|P
20140317|WX|13478|25593|P
20140317|WY|110897|227757|P
20140317|WY-A|1699|1699|P
20140317|WYN|34752|76708|P
20140317|WYNN|57567|112637|P
20140317|WYY|11700|47731|P
20140317|X|296553|446644|P
20140317|XAA|355|1555|P
20140317|XAR|1250|1920|P
20140317|XBI|68401|91643|P
20140317|XBKS|305|805|P
20140317|XCO|100798|277225|P
20140317|XEC|27877|61908|P
20140317|XEL|68956|149813|P
20140317|XES|7718|13971|P
20140317|XFP|100|300|P
20140317|XGTI|23542|61816|P
20140317|XGTIW|2740|2740|P
20140317|XHB|740519|1249598|P
20140317|XHS|475|675|P
20140317|XIN|7094|19194|P
20140317|XIV|1208660|1576400|P
20140317|XKE|200|760|P
20140317|XL|61621|160254|P
20140317|XLB|497407|849313|P
20140317|XLE|919338|1228078|P
20140317|XLF|3966686|6822219|P
20140317|XLG|0|1918|P
20140317|XLI|1803504|2399416|P
20140317|XLK|2773489|3585116|P
20140317|XLNX|199327|259175|P
20140317|XLP|534673|833434|P
20140317|XLRN|23232|33116|P
20140317|XLS|18686|69651|P
20140317|XLU|1073602|1508129|P
20140317|XLV|1067911|1163540|P
20140317|XLY|548998|698451|P
20140317|XME|204515|248548|P
20140317|XMPT|630|1030|P
20140317|XNCR|4000|10378|P
20140317|XNPT|14300|25340|P
20140317|XNY|0|1903|P
20140317|XOM|422913|637369|P
20140317|XOMA|70465|116341|P
20140317|XON|31591|39570|P
20140317|XONE|4200|11331|P
20140317|XOOM|32413|45409|P
20140317|XOP|359651|475076|P
20140317|XOVR|0|2345|P
20140317|XOXO|7198|30838|P
20140317|XPH|13517|16093|P
20140317|XPL|800|1000|P
20140317|XPLR|200|1800|P
20140317|XPO|32719|40019|P
20140317|XPP|4500|5579|P
20140317|XRA|11426|37446|P
20140317|XRAY|24730|50273|P
20140317|XRM|2774|5974|P
20140317|XRS|12212|25478|P
20140317|XRSC|0|700|P
20140317|XRT|324442|382220|P
20140317|XRTX|1200|2600|P
20140317|XRX|257336|577317|P
20140317|XSD|3200|6780|P
20140317|XSLV|0|300|P
20140317|XSW|0|109|P
20140317|XTN|0|300|P
20140317|XUE|22200|24600|P
20140317|XVIX|100|300|P
20140317|XVZ|100|200|P
20140317|XWES|200|200|P
20140317|XXIA|27784|41796|P
20140317|XXII|3800|54492|P
20140317|XYL|42670|100666|P
20140317|Y|2600|4408|P
20140317|YANG|25683|37376|P
20140317|YAO|0|100|P
20140317|YCL|300|1300|P
20140317|YCS|7697|11152|P
20140317|YDIV|0|300|P
20140317|YDKN|1000|2800|P
20140317|YELP|145193|296983|P
20140317|YGE|166750|493334|P
20140317|YHOO|1214421|2541552|P
20140317|YINN|21072|60971|P
20140317|YMLI|860|860|P
20140317|YMLP|3100|4694|P
20140317|YNDX|313915|597759|P
20140317|YOD|72503|297775|P
20140317|YOKU|186502|458527|P
20140317|YONG|48997|152336|P
20140317|YORW|6298|8092|P
20140317|YPF|39821|67827|P
20140317|YRCW|19477|36153|P
20140317|YUM|115923|219099|P
20140317|YUME|4973|16047|P
20140317|YXI|0|8000|P
20140317|YY|74696|170290|P
20140317|YYY|9853|11662|P
20140317|YZC|11414|25141|P
20140317|Z|194721|264745|P
20140317|ZA|100|8610|P
20140317|ZAGG|5700|8400|P
20140317|ZAZA|6600|7400|P
20140317|ZB-H|0|6127|P
20140317|ZBB|62325|216107|P
20140317|ZBK|200|200|P
20140317|ZBRA|34041|45225|P
20140317|ZEP|647|1725|P
20140317|ZEUS|4992|5592|P
20140317|ZF|0|3400|P
20140317|ZFC|600|1900|P
20140317|ZGNX|108158|188286|P
20140317|ZHNE|5845|15450|P
20140317|ZIGO|3910|4610|P
20140317|ZINC|18767|28025|P
20140317|ZION|50870|92072|P
20140317|ZIOP|4800|20418|P
20140317|ZIPR|200|500|P
20140317|ZIV|802|10510|P
20140317|ZIXI|1700|15786|P
20140317|ZLC|15313|38189|P
20140317|ZLCS|4150|14307|P
20140317|ZLTQ|13900|42213|P
20140317|ZMH|29692|85262|P
20140317|ZMLP|0|6056|P
20140317|ZN|2000|2800|P
20140317|ZNGA|1739998|3334253|P
20140317|ZNH|1200|1700|P
20140317|ZOOM|250|450|P
20140317|ZQK|34731|48380|P
20140317|ZROZ|100|203|P
20140317|ZSL|2295|9837|P
20140317|ZTR|3900|6871|P
20140317|ZTS|52866|230630|P
20140317|ZU|33295|61808|P
20140317|ZUMZ|38839|53963|P
20140317|ZX|100|5200|P