Date|Symbol|Short Volume|Total Volume|Market
20140226|A|100612|197366|P
20140226|AA|1532684|2053116|P
20140226|AA-|0|1000|P
20140226|AAL|223992|476088|P
20140226|AALCP|3792|4192|P
20140226|AAMC|6560|13560|P
20140226|AAN|33487|54294|P
20140226|AAOI|4900|6800|P
20140226|AAON|4019|6519|P
20140226|AAP|41174|120761|P
20140226|AAPL|325110|916107|P
20140226|AAT|4293|9191|P
20140226|AAU|2844|4544|P
20140226|AAV|2800|11348|P
20140226|AAWW|13700|28607|P
20140226|AAXJ|26417|34949|P
20140226|AB|4420|15129|P
20140226|ABAX|13800|17888|P
20140226|ABB|74203|118369|P
20140226|ABBV|265973|572876|P
20140226|ABC|93247|145193|P
20140226|ABCB|1319|3256|P
20140226|ABCD|0|2400|P
20140226|ABCO|6900|9291|P
20140226|ABEV|247765|800661|P
20140226|ABFS|27896|47926|P
20140226|ABG|8070|32588|P
20140226|ABGB|2200|3300|P
20140226|ABI|0|200|P
20140226|ABIO|21230|41130|P
20140226|ABM|14007|26112|P
20140226|ABMD|7113|11513|P
20140226|ABR|300|700|P
20140226|ABR-A|2052|2152|P
20140226|ABT|432198|833227|P
20140226|ABTL|7441|13641|P
20140226|ABW-B|0|100|P
20140226|ABX|530492|776267|P
20140226|ACAD|119620|217018|P
20140226|ACAS|130899|279848|P
20140226|ACAT|20411|25525|P
20140226|ACC|46256|94780|P
20140226|ACCL|12440|13440|P
20140226|ACCO|19030|57003|P
20140226|ACCU|0|400|P
20140226|ACE|39744|86860|P
20140226|ACET|6413|14223|P
20140226|ACFC|0|19024|P
20140226|ACFN|9310|30925|P
20140226|ACG|100|1166|P
20140226|ACGL|28486|42318|P
20140226|ACH|5620|6331|P
20140226|ACHC|7700|16034|P
20140226|ACHN|124713|207362|P
20140226|ACI|232780|338713|P
20140226|ACIM|1500|2700|P
20140226|ACIW|20419|44391|P
20140226|ACLS|19238|73742|P
20140226|ACM|18887|29397|P
20140226|ACMP|47622|66832|P
20140226|ACN|151568|252501|P
20140226|ACO|4520|47763|P
20140226|ACOR|24237|54409|P
20140226|ACP|2600|3300|P
20140226|ACPW|9200|139979|P
20140226|ACRE|4000|6985|P
20140226|ACRX|17500|34835|P
20140226|ACSF|3200|12100|P
20140226|ACST|10290|19790|P
20140226|ACT|141440|227276|P
20140226|ACTG|51560|75622|P
20140226|ACTS|400|6800|P
20140226|ACU|500|2580|P
20140226|ACUR|12960|20122|P
20140226|ACW|3000|5300|P
20140226|ACWI|20422|50278|P
20140226|ACWV|200|1234|P
20140226|ACWX|3267|17257|P
20140226|ACXM|12587|29447|P
20140226|ADAT|800|1800|P
20140226|ADBE|158632|281690|P
20140226|ADC|4010|6010|P
20140226|ADEP|2600|7550|P
20140226|ADES|1100|3100|P
20140226|ADGE|1400|1500|P
20140226|ADHD|6799|28519|P
20140226|ADI|93227|161325|P
20140226|ADK|200|7550|P
20140226|ADM|64437|216496|P
20140226|ADMP|1700|4800|P
20140226|ADNC|910|3110|P
20140226|ADP|230948|303256|P
20140226|ADRD|1100|1100|P
20140226|ADRE|0|743|P
20140226|ADS|41862|59490|P
20140226|ADSK|115896|312881|P
20140226|ADT|133748|255028|P
20140226|ADTN|21630|33530|P
20140226|ADUS|3500|4400|P
20140226|ADVS|6100|11687|P
20140226|ADX|200|7212|P
20140226|ADXS|2000|5300|P
20140226|ADXSW|0|1000|P
20140226|AEB|400|5552|P
20140226|AEC|3933|8028|P
20140226|AEE|58512|124292|P
20140226|AEF|0|2159|P
20140226|AEG|13984|25502|P
20140226|AEGN|56941|96685|P
20140226|AEGR|281786|482595|P
20140226|AEH|600|3875|P
20140226|AEIS|24688|43085|P
20140226|AEK|460|2560|P
20140226|AEL|3725|12540|P
20140226|AEM|112453|197890|P
20140226|AEO|219164|533891|P
20140226|AEP|72812|135396|P
20140226|AEPI|400|714|P
20140226|AER|35560|112704|P
20140226|AERI|2800|4000|P
20140226|AES|324665|585916|P
20140226|AET|68063|135030|P
20140226|AETI|0|9160|P
20140226|AEY|100|2800|P
20140226|AEZS|5800|12804|P
20140226|AF|7002|22226|P
20140226|AF-C|286|286|P
20140226|AFA|0|200|P
20140226|AFAM|100|900|P
20140226|AFB|100|200|P
20140226|AFC|0|673|P
20140226|AFFX|53005|113489|P
20140226|AFG|21107|48472|P
20140226|AFH|232|532|P
20140226|AFK|700|1421|P
20140226|AFL|37505|75555|P
20140226|AFOP|24509|36302|P
20140226|AFSD|200|800|P
20140226|AFSI|63755|102209|P
20140226|AFSI-A|1800|1900|P
20140226|AFT|1037|2020|P
20140226|AFW|100|400|P
20140226|AG|67062|114518|P
20140226|AGC|1491|4091|P
20140226|AGCO|56768|94862|P
20140226|AGEN|58544|137660|P
20140226|AGF|100|648|P
20140226|AGG|20723|106452|P
20140226|AGI|22558|30258|P
20140226|AGII|3900|9700|P
20140226|AGIIL|210|410|P
20140226|AGIO|32559|49034|P
20140226|AGLS|200|611|P
20140226|AGM|1000|1100|P
20140226|AGN|157380|288279|P
20140226|AGNC|181164|262239|P
20140226|AGNCP|4196|18174|P
20140226|AGO|144920|270404|P
20140226|AGO-E|100|100|P
20140226|AGOL|100|200|P
20140226|AGQ|60720|131040|P
20140226|AGRO|4038|18486|P
20140226|AGU|36006|61473|P
20140226|AGX|3400|5300|P
20140226|AGYS|3398|3998|P
20140226|AGZ|0|3535|P
20140226|AH|5400|18638|P
20140226|AHC|900|20199|P
20140226|AHGP|1400|2550|P
20140226|AHH|1200|3308|P
20140226|AHL|9205|31522|P
20140226|AHL-A|0|2300|P
20140226|AHL-B|300|300|P
20140226|AHL-C|0|400|P
20140226|AHP|4365|8318|P
20140226|AHS|2200|7302|P
20140226|AHT|14946|36738|P
20140226|AI|1965|3765|P
20140226|AIA|6427|8227|P
20140226|AIB|0|985|P
20140226|AIF|0|310|P
20140226|AIG|389482|800419|P
20140226|AIG+|5139|11358|P
20140226|AIMC|11864|14370|P
20140226|AIN|8064|14054|P
20140226|AINV|403836|535828|P
20140226|AIQ|0|100|P
20140226|AIR|8115|32011|P
20140226|AIRM|14400|22300|P
20140226|AIT|8562|11440|P
20140226|AIV|57605|92003|P
20140226|AIW|0|400|P
20140226|AIXG|7200|10800|P
20140226|AIY|0|700|P
20140226|AIZ|42669|84527|P
20140226|AJB|0|5400|P
20140226|AJG|42760|74655|P
20140226|AKAM|124144|251050|P
20140226|AKER|100|950|P
20140226|AKG|12690|23634|P
20140226|AKO.A|0|670|P
20140226|AKO.B|1719|6819|P
20140226|AKP|0|481|P
20140226|AKR|8901|25377|P
20140226|AKRX|56783|86088|P
20140226|AKS|80386|131706|P
20140226|AL|24839|54743|P
20140226|ALB|22969|42598|P
20140226|ALCO|100|600|P
20140226|ALD|0|14395|P
20140226|ALDW|5013|13818|P
20140226|ALE|29049|38360|P
20140226|ALEX|7505|14405|P
20140226|ALFA|685|3050|P
20140226|ALG|300|400|P
20140226|ALGN|96596|153604|P
20140226|ALGT|3237|6037|P
20140226|ALIM|4900|12200|P
20140226|ALJ|10916|39485|P
20140226|ALK|42290|84391|P
20140226|ALKS|48654|92474|P
20140226|ALL|65964|124923|P
20140226|ALL-A|200|200|P
20140226|ALL-B|200|200|P
20140226|ALL-D|0|800|P
20140226|ALLE|31575|103593|P
20140226|ALLT|9713|46172|P
20140226|ALLY-A|500|1300|P
20140226|ALLY-B|100|6000|P
20140226|ALN|7100|25305|P
20140226|ALNY|30623|57442|P
20140226|ALOG|1400|3731|P
20140226|ALQA|800|4266|P
20140226|ALR|52648|92857|P
20140226|ALR-B|100|100|P
20140226|ALSK|2588|9049|P
20140226|ALSN|54591|178093|P
20140226|ALTI|41200|118119|P
20140226|ALTR|185076|283566|P
20140226|ALTV|0|400|P
20140226|ALU|87432|138697|P
20140226|ALV|44052|57397|P
20140226|ALX|200|400|P
20140226|ALXA|717|14506|P
20140226|ALXN|61554|82390|P
20140226|AMAG|7613|31729|P
20140226|AMAP|10056|59426|P
20140226|AMAT|785789|1212069|P
20140226|AMBA|38947|83484|P
20140226|AMBC|255022|428969|P
20140226|AMBCW|3628|24468|P
20140226|AMBI|400|3890|P
20140226|AMBT|0|872|P
20140226|AMC|22400|52154|P
20140226|AMCC|67839|136668|P
20140226|AMCF|0|100|P
20140226|AMCN|4200|10300|P
20140226|AMCO|37178|70778|P
20140226|AMCX|45664|79626|P
20140226|AMD|278274|458828|P
20140226|AMDA|0|2299|P
20140226|AME|76966|119569|P
20140226|AMED|9100|11300|P
20140226|AMG|12988|32692|P
20140226|AMGN|149206|265117|P
20140226|AMH|18534|27904|P
20140226|AMH-A|0|200|P
20140226|AMH-B|300|300|P
20140226|AMID|1800|7905|P
20140226|AMJ|70346|161701|P
20140226|AMKR|27161|57295|P
20140226|AMLP|136354|277487|P
20140226|AMNB|0|109|P
20140226|AMP|82699|119713|P
20140226|AMP-A|0|100|P
20140226|AMPE|91372|136123|P
20140226|AMPS|345|445|P
20140226|AMRB|0|100|P
20140226|AMRC|4446|9075|P
20140226|AMRE|600|1868|P
20140226|AMRI|40569|48585|P
20140226|AMRN|235154|337500|P
20140226|AMRS|84024|210788|P
20140226|AMSC|13241|87170|P
20140226|AMSF|700|2300|P
20140226|AMSG|25697|65193|P
20140226|AMSWA|1100|1800|P
20140226|AMT|143180|238754|P
20140226|AMTD|171832|254350|P
20140226|AMTG|26261|37343|P
20140226|AMTG-A|0|800|P
20140226|AMU|600|1600|P
20140226|AMWD|7554|10954|P
20140226|AMX|290103|383304|P
20140226|AMZG|0|1600|P
20140226|AMZN|270256|451314|P
20140226|AN|48527|111108|P
20140226|ANAC|20757|27830|P
20140226|ANAD|5634|27155|P
20140226|ANAT|200|500|P
20140226|ANCX|1406|1511|P
20140226|AND|719|719|P
20140226|ANDE|11886|22785|P
20140226|ANF|542128|1208616|P
20140226|ANFI|34816|52727|P
20140226|ANGI|11283|35544|P
20140226|ANGL|500|2000|P
20140226|ANGO|2300|6400|P
20140226|ANH|22513|49413|P
20140226|ANIK|290202|626776|P
20140226|ANIP|3113|8076|P
20140226|ANN|58928|78350|P
20140226|ANR|509375|682205|P
20140226|ANSS|29850|59594|P
20140226|ANTH|100|400|P
20140226|ANV|358448|650651|P
20140226|ANW|7545|17489|P
20140226|AOA|300|400|P
20140226|AOD|4385|6900|P
20140226|AOI|10800|17969|P
20140226|AOK|905|905|P
20140226|AOL|73203|143630|P
20140226|AOM|2899|3399|P
20140226|AON|91952|150152|P
20140226|AOR|2124|3611|P
20140226|AOS|39520|96826|P
20140226|AOSL|0|1675|P
20140226|AP|300|1600|P
20140226|APA|400756|651661|P
20140226|APAM|5610|20566|P
20140226|APB|0|400|P
20140226|APC|202440|465553|P
20140226|APD|146047|197524|P
20140226|APEI|6197|11572|P
20140226|APF|200|800|P
20140226|APFC|400|523|P
20140226|APH|41191|111389|P
20140226|API|0|500|P
20140226|APL|12362|58932|P
20140226|APO|53072|142563|P
20140226|APOG|12832|18032|P
20140226|APOL|146832|273673|P
20140226|APP|49965|64920|P
20140226|APPY|580|24288|P
20140226|APRI|2600|3100|P
20140226|APT|1000|1600|P
20140226|APTS|600|8369|P
20140226|APU|1418|3862|P
20140226|AQQ|100|400|P
20140226|AQUUU|300|10000|P
20140226|AR|20950|36619|P
20140226|ARAY|19058|51063|P
20140226|ARC|13008|41045|P
20140226|ARCC|72848|127847|P
20140226|ARCI|600|800|P
20140226|ARCO|17577|32257|P
20140226|ARCP|424826|692381|P
20140226|ARCPP|900|17422|P
20140226|ARCW|0|500|P
20140226|ARDC|100|2813|P
20140226|ARE|25580|55566|P
20140226|ARE-E|786|786|P
20140226|AREX|125968|181295|P
20140226|ARG|12309|28592|P
20140226|ARGS|1593|11872|P
20140226|ARGT|1153|1303|P
20140226|ARI|2900|7654|P
20140226|ARIA|810264|1149874|P
20140226|ARII|24888|36436|P
20140226|ARKR|0|328|P
20140226|ARLP|3023|4223|P
20140226|ARMH|73007|111684|P
20140226|ARMK|2100|8200|P
20140226|ARN|0|900|P
20140226|ARNA|223350|321169|P
20140226|ARO|127868|316399|P
20140226|AROW|450|550|P
20140226|ARP|11711|19497|P
20140226|ARPI|900|3454|P
20140226|ARQL|700|17260|P
20140226|ARR|43738|87548|P
20140226|ARR-B|100|600|P
20140226|ARRS|62715|143440|P
20140226|ARRY|38250|92121|P
20140226|ARSD|716|5416|P
20140226|ARTC|5760|19959|P
20140226|ARTNA|100|100|P
20140226|ARTX|5900|10700|P
20140226|ARUN|78491|135430|P
20140226|ARW|23462|42956|P
20140226|ARWR|19162|53704|P
20140226|ARX|1400|3300|P
20140226|ARY|0|200|P
20140226|ASA|100|3100|P
20140226|ASBC|28645|82026|P
20140226|ASC|1433|10533|P
20140226|ASCMA|500|2300|P
20140226|ASEA|3592|3692|P
20140226|ASEI|1500|3000|P
20140226|ASFI|0|2595|P
20140226|ASG|800|1200|P
20140226|ASGN|15927|41698|P
20140226|ASH|40160|110417|P
20140226|ASHR|600|29899|P
20140226|ASM|3408|35111|P
20140226|ASMI|0|4400|P
20140226|ASML|57648|174604|P
20140226|ASNA|42943|111497|P
20140226|ASP|300|1300|P
20140226|ASPS|42721|116981|P
20140226|ASPX|5900|14219|P
20140226|ASR|1600|2700|P
20140226|ASRV|300|4880|P
20140226|ASTC|2400|10171|P
20140226|ASTE|11926|18826|P
20140226|ASTI|0|3113|P
20140226|ASTM|300|10500|P
20140226|ASX|12700|31516|P
20140226|ASYS|300|2544|P
20140226|AT|22862|29762|P
20140226|ATA|0|818|P
20140226|ATAI|0|200|P
20140226|ATAX|7697|11097|P
20140226|ATE|1500|1700|P
20140226|ATEA|100|22976|P
20140226|ATEC|7600|14220|P
20140226|ATHL|47450|121874|P
20140226|ATHM|22647|67464|P
20140226|ATHN|58496|75705|P
20140226|ATHX|29387|66630|P
20140226|ATI|119921|141021|P
20140226|ATK|14525|30876|P
20140226|ATL|500|500|P
20140226|ATLC|441|541|P
20140226|ATLO|0|100|P
20140226|ATLS|11628|46984|P
20140226|ATMI|3993|29464|P
20140226|ATML|172246|267012|P
20140226|ATMP|0|400|P
20140226|ATNI|2900|7400|P
20140226|ATNY|300|2563|P
20140226|ATO|20542|38684|P
20140226|ATOS|10984|37148|P
20140226|ATR|9100|22548|P
20140226|ATRC|4800|29198|P
20140226|ATRI|200|200|P
20140226|ATRM|200|352|P
20140226|ATRO|4500|11523|P
20140226|ATRS|42327|75219|P
20140226|ATSG|3100|9600|P
20140226|ATTU|1000|1300|P
20140226|ATU|39173|108375|P
20140226|ATVI|215689|466676|P
20140226|ATW|28210|44463|P
20140226|AU|344588|443021|P
20140226|AUDC|6750|16600|P
20140226|AUMN|4099|21119|P
20140226|AUNZ|0|333|P
20140226|AUO|46684|98318|P
20140226|AUQ|84099|146549|P
20140226|AUXL|131013|238452|P
20140226|AUY|269150|383509|P
20140226|AV|5600|20693|P
20140226|AVA|15481|21223|P
20140226|AVAV|8800|19187|P
20140226|AVB|30771|63990|P
20140226|AVD|13825|25522|P
20140226|AVEO|7318|9618|P
20140226|AVG|9792|24074|P
20140226|AVGO|238413|440969|P
20140226|AVH|3900|50479|P
20140226|AVHI|200|900|P
20140226|AVIV|3400|6000|P
20140226|AVK|100|1857|P
20140226|AVL|23019|70776|P
20140226|AVNR|276190|492287|P
20140226|AVNW|3700|6100|P
20140226|AVP|150238|422432|P
20140226|AVT|26141|60249|P
20140226|AVV|0|600|P
20140226|AVX|1462|10278|P
20140226|AVY|42688|98819|P
20140226|AWAY|140882|298631|P
20140226|AWC|800|4800|P
20140226|AWF|3600|4400|P
20140226|AWH|3800|8300|P
20140226|AWI|47125|122850|P
20140226|AWK|15620|38319|P
20140226|AWP|1400|8600|P
20140226|AWR|9846|18864|P
20140226|AWRE|600|6100|P
20140226|AXAS|11324|19109|P
20140226|AXDX|400|500|P
20140226|AXE|15695|25757|P
20140226|AXGN|200|1500|P
20140226|AXIT|2200|4118|P
20140226|AXJL|0|400|P
20140226|AXJS|800|1100|P
20140226|AXL|73824|93830|P
20140226|AXLL|133057|186669|P
20140226|AXN|0|15200|P
20140226|AXP|260904|489871|P
20140226|AXR|0|100|P
20140226|AXS|21931|46854|P
20140226|AXS-C|300|300|P
20140226|AXTE|100|300|P
20140226|AXTI|700|1000|P
20140226|AXU|4903|9803|P
20140226|AXX|0|12100|P
20140226|AYI|37480|46237|P
20140226|AYN|0|300|P
20140226|AYR|9098|38142|P
20140226|AZC|900|9097|P
20140226|AZN|83905|183663|P
20140226|AZO|13866|32499|P
20140226|AZPN|10103|21564|P
20140226|AZZ|14312|20241|P
20140226|B|16755|28844|P
20140226|BA|126040|291965|P
20140226|BAA|58677|85177|P
20140226|BAB|35207|60044|P
20140226|BABY|10631|18328|P
20140226|BABZ|0|1400|P
20140226|BAC|3452371|5998214|P
20140226|BAC+A|29200|108600|P
20140226|BAC+B|0|2800|P
20140226|BAC-D|7113|8913|P
20140226|BAC-Z|300|1300|P
20140226|BAF|0|2100|P
20140226|BAGL|100|3000|P
20140226|BAGR|200|464|P
20140226|BAH|9826|42869|P
20140226|BAK|10350|31196|P
20140226|BAL|400|700|P
20140226|BALT|14683|41263|P
20140226|BAM|21097|51882|P
20140226|BANC|100|1400|P
20140226|BANF|0|200|P
20140226|BANR|11800|16906|P
20140226|BAP|16850|31330|P
20140226|BAS|67017|96352|P
20140226|BAX|121943|338937|P
20140226|BAXS|19647|59674|P
20140226|BBBY|245892|362379|P
20140226|BBCN|8661|23483|P
20140226|BBD|455286|665126|P
20140226|BBEP|43014|73660|P
20140226|BBF|0|2100|P
20140226|BBG|59882|123419|P
20140226|BBH|18602|23372|P
20140226|BBL|16328|44573|P
20140226|BBN|872|1372|P
20140226|BBNK|100|100|P
20140226|BBOX|200|1200|P
20140226|BBRC|0|1500|P
20140226|BBRG|10087|17368|P
20140226|BBRY|768763|1589114|P
20140226|BBSI|800|2203|P
20140226|BBT|69732|95714|P
20140226|BBT-D|3894|7695|P
20140226|BBT-E|0|100|P
20140226|BBT-F|100|900|P
20140226|BBT-G|1100|2031|P
20140226|BBVA|25692|46987|P
20140226|BBW|100|2500|P
20140226|BBX|400|2164|P
20140226|BBY|567459|981166|P
20140226|BC|23969|36769|P
20140226|BCA|7053|9953|P
20140226|BCBP|0|200|P
20140226|BCC|9042|17870|P
20140226|BCE|38169|86359|P
20140226|BCEI|26932|57148|P
20140226|BCF|5767|25091|P
20140226|BCH|5200|11700|P
20140226|BCM|2400|32500|P
20140226|BCO|5505|42505|P
20140226|BCOM|0|260|P
20140226|BCOR|33775|93700|P
20140226|BCOV|13083|26065|P
20140226|BCPC|5213|8313|P
20140226|BCR|42212|66402|P
20140226|BCRH|400|800|P
20140226|BCRX|85881|182800|P
20140226|BCS|208615|241034|P
20140226|BCS-|2750|5050|P
20140226|BCS-A|0|600|P
20140226|BCS-C|0|200|P
20140226|BCS-D|400|1000|P
20140226|BCV|700|955|P
20140226|BCX|1000|7400|P
20140226|BDBD|13199|25940|P
20140226|BDC|10494|22117|P
20140226|BDCL|3403|4735|P
20140226|BDCS|650|3843|P
20140226|BDD|864|864|P
20140226|BDE|3084|4684|P
20140226|BDGE|100|100|P
20140226|BDJ|1168|5902|P
20140226|BDN|52710|104453|P
20140226|BDN-E|0|100|P
20140226|BDR|0|100|P
20140226|BDSI|12733|31033|P
20140226|BDX|35902|79839|P
20140226|BEAM|68748|184179|P
20140226|BEAT|18899|39363|P
20140226|BEAV|28636|49967|P
20140226|BEBE|14801|41167|P
20140226|BECN|8000|17555|P
20140226|BEE|72084|143898|P
20140226|BEE-A|1666|9302|P
20140226|BEE-B|1700|14995|P
20140226|BEE-C|0|1200|P
20140226|BELFB|100|1500|P
20140226|BEN|153052|248569|P
20140226|BEP|1400|2300|P
20140226|BERY|20060|73000|P
20140226|BF.B|22139|39294|P
20140226|BFAM|1000|2700|P
20140226|BFIN|1017|2117|P
20140226|BFK|386|4594|P
20140226|BFOR|5789|6989|P
20140226|BFR|6657|9296|P
20140226|BFS|0|1500|P
20140226|BFS-C|0|562|P
20140226|BFY|400|1579|P
20140226|BFZ|405|1705|P
20140226|BG|30300|85388|P
20140226|BGB|100|1965|P
20140226|BGC|53846|77578|P
20140226|BGCA|0|200|P
20140226|BGCP|76254|106129|P
20140226|BGFV|40580|130185|P
20140226|BGG|9416|20453|P
20140226|BGH|1900|4495|P
20140226|BGI|0|200|P
20140226|BGMD|19200|41800|P
20140226|BGR|0|1530|P
20140226|BGS|6814|13444|P
20140226|BGT|0|404|P
20140226|BGX|100|3378|P
20140226|BGY|24090|26190|P
20140226|BHE|7600|27103|P
20140226|BHI|85664|181605|P
20140226|BHK|0|1839|P
20140226|BHL|400|400|P
20140226|BHLB|1519|3235|P
20140226|BHP|51113|86816|P
20140226|BHV|200|491|P
20140226|BIB|17232|23842|P
20140226|BID|141139|292861|P
20140226|BIDU|256459|554121|P
20140226|BIE|0|600|P
20140226|BIG|102032|151904|P
20140226|BIIB|60068|100437|P
20140226|BIK|2928|5832|P
20140226|BIL|5340|7165|P
20140226|BIN|11800|24423|P
20140226|BIND|1546|5346|P
20140226|BIO|3902|8708|P
20140226|BIOA|100|700|P
20140226|BIOC|100|600|P
20140226|BIOD|5762|25788|P
20140226|BIOF|300|600|P
20140226|BIOL|6100|20634|P
20140226|BIOS|85022|193034|P
20140226|BIP|7237|21369|P
20140226|BIRT|4706|11786|P
20140226|BIS|15259|17039|P
20140226|BIT|653|7053|P
20140226|BITA|62042|186565|P
20140226|BIV|12497|18238|P
20140226|BIZD|3500|5495|P
20140226|BJK|2630|2630|P
20140226|BJRI|38781|43886|P
20140226|BJZ|100|200|P
20140226|BK|105606|199193|P
20140226|BK-C|0|100|P
20140226|BKCC|22906|31408|P
20140226|BKD|172247|469396|P
20140226|BKE|9473|14460|P
20140226|BKF|200|6228|P
20140226|BKH|7861|17169|P
20140226|BKK|0|2742|P
20140226|BKLN|58255|120036|P
20140226|BKMU|300|700|P
20140226|BKN|0|2800|P
20140226|BKS|234947|456628|P
20140226|BKT|0|100|P
20140226|BKU|11448|53755|P
20140226|BKW|19093|35306|P
20140226|BKYF|0|100|P
20140226|BLDP|580249|1319069|P
20140226|BLDR|9810|31360|P
20140226|BLE|334|1334|P
20140226|BLIN|4600|6300|P
20140226|BLK|71489|110197|P
20140226|BLKB|5500|9600|P
20140226|BLL|32442|64118|P
20140226|BLMN|129398|231643|P
20140226|BLMT|0|100|P
20140226|BLOX|101603|236577|P
20140226|BLRX|400|400|P
20140226|BLT|1400|7581|P
20140226|BLUE|29088|46832|P
20140226|BLV|3327|4924|P
20140226|BLW|600|6359|P
20140226|BLX|2332|4940|P
20140226|BMA|8196|10919|P
20140226|BME|2387|3087|P
20140226|BMI|200|700|P
20140226|BML-I|300|1600|P
20140226|BMO|8376|13673|P
20140226|BMR|27666|43760|P
20140226|BMRN|115573|198207|P
20140226|BMS|24703|49513|P
20140226|BMTC|400|1100|P
20140226|BMY|201751|420754|P
20140226|BNA|1020|2920|P
20140226|BNCL|700|1600|P
20140226|BNCN|700|1000|P
20140226|BND|59127|101104|P
20140226|BNDX|7894|8294|P
20140226|BNFT|1300|3500|P
20140226|BNJ|0|200|P
20140226|BNNY|14300|49590|P
20140226|BNS|16128|23056|P
20140226|BNSO|100|100|P
20140226|BNY|0|600|P
20140226|BOBE|6712|13131|P
20140226|BODY|7614|30221|P
20140226|BOE|800|13553|P
20140226|BOFI|15387|21523|P
20140226|BOH|11986|16786|P
20140226|BOI|0|738|P
20140226|BOIL|10963|22641|P
20140226|BOKF|12346|14288|P
20140226|BOLT|1103|1764|P
20140226|BONA|4969|15469|P
20140226|BOND|8656|61935|P
20140226|BONE|1000|1000|P
20140226|BONT|25956|44947|P
20140226|BOOM|23520|40756|P
20140226|BORN|3100|5300|P
20140226|BOS|400|500|P
20140226|BOSC|200|300|P
20140226|BOTA|1400|15800|P
20140226|BP|136642|336646|P
20140226|BPFH|15293|42775|P
20140226|BPFHP|800|800|P
20140226|BPFHW|0|100|P
20140226|BPI|26600|39603|P
20140226|BPK|100|100|P
20140226|BPL|20954|41210|P
20140226|BPO|68126|130283|P
20140226|BPOP|37842|58759|P
20140226|BPS|100|100|P
20140226|BPT|9370|12060|P
20140226|BPY|200|3500|P
20140226|BPZ|9389|19962|P
20140226|BQH|0|702|P
20140226|BQR|887|1187|P
20140226|BQY|489|2389|P
20140226|BR|33281|69620|P
20140226|BRAF|0|100|P
20140226|BRAQ|301|594|P
20140226|BRAZ|0|100|P
20140226|BRC|21907|48407|P
20140226|BRCD|138812|256358|P
20140226|BRCM|384438|594211|P
20140226|BRD|15525|287303|P
20140226|BRE|18422|36808|P
20140226|BREW|1000|1300|P
20140226|BRF|12066|18735|P
20140226|BRFS|76038|114746|P
20140226|BRK.B|62409|127121|P
20140226|BRKL|6900|11206|P
20140226|BRKR|26303|66493|P
20140226|BRKS|20829|40200|P
20140226|BRLI|26054|38914|P
20140226|BRN|400|800|P
20140226|BRO|24609|43643|P
20140226|BRP|3311|14907|P
20140226|BRS|17002|41339|P
20140226|BRSS|2600|7400|P
20140226|BRT|100|600|P
20140226|BRX|3262|9162|P
20140226|BRXX|206|357|P
20140226|BRZS|0|800|P
20140226|BRZU|749|1549|P
20140226|BSAC|7575|46597|P
20140226|BSBR|158941|216582|P
20140226|BSCE|700|9760|P
20140226|BSCF|3339|7569|P
20140226|BSCG|31743|39512|P
20140226|BSCH|2382|4512|P
20140226|BSCI|6115|10648|P
20140226|BSCJ|2159|3695|P
20140226|BSCK|500|2287|P
20140226|BSCL|0|2000|P
20140226|BSCM|100|100|P
20140226|BSD|200|1723|P
20140226|BSDM|100|1000|P
20140226|BSE|0|1000|P
20140226|BSET|200|300|P
20140226|BSFT|12600|19925|P
20140226|BSI|199|199|P
20140226|BSJE|1158|2067|P
20140226|BSJF|8541|10453|P
20140226|BSJG|1641|5494|P
20140226|BSJH|17629|68728|P
20140226|BSJI|3907|30607|P
20140226|BSJJ|0|4948|P
20140226|BSJK|20000|39372|P
20140226|BSL|949|1638|P
20140226|BSMX|24978|75592|P
20140226|BSP|0|200|P
20140226|BSPM|3200|17177|P
20140226|BSQR|200|400|P
20140226|BSRR|0|100|P
20140226|BSTC|100|400|P
20140226|BSV|15757|45711|P
20140226|BSX|254981|511949|P
20140226|BT|1836|8482|P
20140226|BTA|106|3036|P
20140226|BTAL|4200|4200|P
20140226|BTE|7400|13318|P
20140226|BTF|0|300|P
20140226|BTG|70878|108728|P
20140226|BTH|700|3900|P
20140226|BTI|6896|19940|P
20140226|BTN|600|600|P
20140226|BTO|200|4793|P
20140226|BTT|600|5143|P
20140226|BTU|132476|250966|P
20140226|BTUI|0|300|P
20140226|BTX|5290|19478|P
20140226|BTZ|1400|8878|P
20140226|BUD|57392|208937|P
20140226|BURL|10940|21145|P
20140226|BUSE|4308|5808|P
20140226|BV|9796|48237|P
20140226|BVN|57850|98255|P
20140226|BVSN|2816|8400|P
20140226|BVX|3900|4000|P
20140226|BWA|69257|104719|P
20140226|BWC|22916|35115|P
20140226|BWEN|4380|9900|P
20140226|BWG|10883|16354|P
20140226|BWINB|100|100|P
20140226|BWLD|24226|37252|P
20140226|BWP|12753|68842|P
20140226|BWS|4260|16243|P
20140226|BWX|15488|15931|P
20140226|BWZ|2043|2043|P
20140226|BX|148616|335742|P
20140226|BXC|3700|12702|P
20140226|BXDB|200|200|P
20140226|BXE|6921|12921|P
20140226|BXMT|4700|16721|P
20140226|BXP|48434|56085|P
20140226|BXS|13984|27139|P
20140226|BXUB|878|878|P
20140226|BYD|77839|111823|P
20140226|BYI|18726|28564|P
20140226|BYLK|0|100|P
20140226|BYM|900|1300|P
20140226|BZF|0|1250|P
20140226|BZH|36168|110818|P
20140226|BZM|0|600|P
20140226|BZQ|3980|10280|P
20140226|C|1539107|2521412|P
20140226|C-C|1200|1600|P
20140226|C-J|1500|26685|P
20140226|C-K|300|7540|P
20140226|C-N|200|400|P
20140226|C-S|0|100|P
20140226|CA|218783|344653|P
20140226|CAAS|1600|5299|P
20140226|CAB|107186|163593|P
20140226|CACB|0|900|P
20140226|CACC|1100|8395|P
20140226|CACG|0|400|P
20140226|CACGU|0|4900|P
20140226|CACH|100|2400|P
20140226|CACI|15629|49267|P
20140226|CACQ|2300|11200|P
20140226|CADC|100|1000|P
20140226|CADX|449935|1045348|P
20140226|CAE|1600|2836|P
20140226|CAF|4446|7820|P
20140226|CAFE|6200|13882|P
20140226|CAFI|92758|100046|P
20140226|CAG|71322|175878|P
20140226|CAH|102306|132708|P
20140226|CAJ|19799|24975|P
20140226|CAK|1500|10896|P
20140226|CAKE|37772|85520|P
20140226|CALD|51610|93733|P
20140226|CALI|700|1800|P
20140226|CALL|13268|43053|P
20140226|CALM|2000|5287|P
20140226|CALX|15154|38824|P
20140226|CAM|209405|286157|P
20140226|CAMB|0|3200|P
20140226|CAMBU|900|5500|P
20140226|CAMP|24513|47968|P
20140226|CAMT|3559|8059|P
20140226|CANE|1030|1530|P
20140226|CANF|400|500|P
20140226|CAP|2124|5214|P
20140226|CAPE|0|418|P
20140226|CAR|98310|193239|P
20140226|CARA|6770|19785|P
20140226|CARB|9970|30365|P
20140226|CART|0|100|P
20140226|CAS|4734|7180|P
20140226|CASH|924|1024|P
20140226|CASM|0|100|P
20140226|CASS|500|1400|P
20140226|CASY|12068|21188|P
20140226|CAT|152172|254169|P
20140226|CATM|11774|24674|P
20140226|CATO|3441|12341|P
20140226|CATY|4300|7100|P
20140226|CAVM|58209|108336|P
20140226|CAW|100|300|P
20140226|CB|67616|134555|P
20140226|CBA|700|12450|P
20140226|CBAK|2400|15800|P
20140226|CBAN|322|422|P
20140226|CBB|396725|443692|P
20140226|CBD|28500|67418|P
20140226|CBEY|3501|14115|P
20140226|CBF|3800|8000|P
20140226|CBG|83199|141170|P
20140226|CBI|118309|201022|P
20140226|CBK|5565|12832|P
20140226|CBL|90808|203403|P
20140226|CBL-D|0|1219|P
20140226|CBLI|4135|12298|P
20140226|CBM|11707|23817|P
20140226|CBMX|16780|19580|P
20140226|CBMXW|0|100|P
20140226|CBNJ|0|2544|P
20140226|CBNK|0|100|P
20140226|CBOE|20531|46485|P
20140226|CBPO|0|500|P
20140226|CBPX|6231|11394|P
20140226|CBR|2735|5861|P
20140226|CBRL|26592|40294|P
20140226|CBRX|0|300|P
20140226|CBS|178946|401702|P
20140226|CBS.A|0|200|P
20140226|CBSH|13368|26068|P
20140226|CBST|43927|67784|P
20140226|CBT|9354|34087|P
20140226|CBU|13240|20979|P
20140226|CBZ|5350|10841|P
20140226|CCBG|100|200|P
20140226|CCC|7038|21698|P
20140226|CCCL|0|12000|P
20140226|CCCR|500|600|P
20140226|CCE|61348|162297|P
20140226|CCF|300|400|P
20140226|CCG|7657|19687|P
20140226|CCI|85485|193692|P
20140226|CCI-A|300|300|P
20140226|CCIH|6231|28945|P
20140226|CCJ|519215|740302|P
20140226|CCK|38087|89762|P
20140226|CCL|170338|314575|P
20140226|CCM|1800|4650|P
20140226|CCMP|4522|9333|P
20140226|CCNE|900|1100|P
20140226|CCO|4404|5806|P
20140226|CCOI|83690|136921|P
20140226|CCRN|2900|10190|P
20140226|CCSC|0|3100|P
20140226|CCU|2100|3900|P
20140226|CCUR|800|3900|P
20140226|CCXI|4100|11440|P
20140226|CDE|73368|143412|P
20140226|CDI|1700|3000|P
20140226|CDNS|127708|173189|P
20140226|CDR|17673|31171|P
20140226|CDR-B|100|100|P
20140226|CDTI|5500|65750|P
20140226|CDW|5002|14753|P
20140226|CDXS|2300|10560|P
20140226|CDZI|0|5700|P
20140226|CE|38267|55914|P
20140226|CEA|1514|2314|P
20140226|CEB|13225|22891|P
20140226|CECE|1700|2900|P
20140226|CECO|36176|74910|P
20140226|CEDU|600|1188|P
20140226|CEE|300|700|P
20140226|CEF|29033|63494|P
20140226|CEFL|0|1785|P
20140226|CEL|1337|4837|P
20140226|CELG|127418|269980|P
20140226|CELP|600|900|P
20140226|CEM|600|1555|P
20140226|CEMI|100|6345|P
20140226|CEMP|23697|46870|P
20140226|CEN|0|800|P
20140226|CENT|200|500|P
20140226|CENTA|800|3200|P
20140226|CENX|32044|48605|P
20140226|CEO|16234|19534|P
20140226|CEP|6500|8500|P
20140226|CEQP|36648|53421|P
20140226|CERE|3418|6438|P
20140226|CERN|77842|108939|P
20140226|CERS|271048|398296|P
20140226|CET|300|900|P
20140226|CETV|16943|33405|P
20140226|CEV|100|500|P
20140226|CEVA|2100|6561|P
20140226|CEW|450|18600|P
20140226|CF|31861|80102|P
20140226|CFBK|0|2000|P
20140226|CFC-B|200|1400|P
20140226|CFD|600|900|P
20140226|CFFN|12721|59279|P
20140226|CFI|400|10000|P
20140226|CFN|32767|83409|P
20140226|CFNB|100|100|P
20140226|CFNL|2359|3659|P
20140226|CFP|200|3400|P
20140226|CFR|9598|26165|P
20140226|CFR-A|0|700|P
20140226|CFT|1735|2963|P
20140226|CFX|44776|72479|P
20140226|CG|46825|111898|P
20140226|CGA|0|721|P
20140226|CGEN|15908|42795|P
20140226|CGG|200|200|P
20140226|CGI|3703|5303|P
20140226|CGIX|1400|5500|P
20140226|CGNX|13899|24999|P
20140226|CGO|0|500|P
20140226|CGW|3450|6110|P
20140226|CH|100|1600|P
20140226|CHA|4700|5250|P
20140226|CHC|0|300|P
20140226|CHCI|766|7020|P
20140226|CHCO|800|4900|P
20140226|CHD|39180|58923|P
20140226|CHDN|1600|1900|P
20140226|CHDX|938|3238|P
20140226|CHE|13693|21893|P
20140226|CHEF|11100|14052|P
20140226|CHEV|200|200|P
20140226|CHFC|2300|5052|P
20140226|CHFN|0|400|P
20140226|CHGG|4647|37320|P
20140226|CHGS|4720|21770|P
20140226|CHH|6255|17686|P
20140226|CHI|600|1600|P
20140226|CHIQ|2557|40825|P
20140226|CHIX|3500|10349|P
20140226|CHK|1516467|2045656|P
20140226|CHK-D|100|100|P
20140226|CHKE|0|600|P
20140226|CHKP|49244|81229|P
20140226|CHKR|2450|4554|P
20140226|CHL|91101|127694|P
20140226|CHLC|0|300|P
20140226|CHMG|0|200|P
20140226|CHMI|866|9280|P
20140226|CHMT|84426|128108|P
20140226|CHN|5550|15200|P
20140226|CHOC|100|200|P
20140226|CHOP|0|100|P
20140226|CHRW|67027|111036|P
20140226|CHS|167924|221327|P
20140226|CHSCO|400|6939|P
20140226|CHSP|7950|28346|P
20140226|CHSP-A|0|600|P
20140226|CHT|11443|16934|P
20140226|CHTP|125784|178204|P
20140226|CHTR|103309|160473|P
20140226|CHU|21216|47236|P
20140226|CHUY|12400|15900|P
20140226|CHW|200|2388|P
20140226|CHY|2000|13255|P
20140226|CHYR|200|1899|P
20140226|CI|131758|201075|P
20140226|CIA|2255|6382|P
20140226|CIB|17898|28751|P
20140226|CIDM|3600|7200|P
20140226|CIE|170217|230897|P
20140226|CIEN|105360|183206|P
20140226|CIF|199|4599|P
20140226|CIFC|2003|2103|P
20140226|CIG|226858|340695|P
20140226|CII|2900|3400|P
20140226|CIK|0|1200|P
20140226|CIM|58940|119829|P
20140226|CIMT|800|17631|P
20140226|CINF|24880|40623|P
20140226|CIR|4790|7892|P
20140226|CIS|500|1000|P
20140226|CISG|1014|2814|P
20140226|CIT|39908|69771|P
20140226|CIU|6578|16703|P
20140226|CJES|28013|47666|P
20140226|CJJD|100|8000|P
20140226|CKEC|6274|15140|P
20140226|CKH|2910|4598|P
20140226|CKP|5401|8948|P
20140226|CKSW|1800|6200|P
20140226|CL|104975|208682|P
20140226|CLB|14003|22295|P
20140226|CLBH|0|100|P
20140226|CLC|11532|16411|P
20140226|CLCT|7461|14334|P
20140226|CLD|22477|66014|P
20140226|CLDN|11320|28036|P
20140226|CLDT|3046|4986|P
20140226|CLDX|174078|236633|P
20140226|CLF|322833|563287|P
20140226|CLFD|7500|19200|P
20140226|CLGX|220370|451283|P
20140226|CLH|186676|502603|P
20140226|CLI|163659|303205|P
20140226|CLIR|3100|6800|P
20140226|CLM|1400|6100|P
20140226|CLMS|11884|26483|P
20140226|CLMT|31398|86338|P
20140226|CLNE|36462|68904|P
20140226|CLNT|0|200|P
20140226|CLNY|18792|37715|P
20140226|CLNY-A|0|200|P
20140226|CLR|157352|252964|P
20140226|CLRO|5200|15805|P
20140226|CLS|2900|7896|P
20140226|CLSN|3297|7201|P
20140226|CLUB|3000|7422|P
20140226|CLV|4723|10023|P
20140226|CLVS|14390|37550|P
20140226|CLW|2800|19637|P
20140226|CLWT|2580|8929|P
20140226|CLX|67723|134413|P
20140226|CLY|100|1099|P
20140226|CM|9100|11500|P
20140226|CMA|67934|118780|P
20140226|CMBS|0|2650|P
20140226|CMC|49002|91758|P
20140226|CMCO|1900|3717|P
20140226|CMCSA|431012|1016672|P
20140226|CMCSK|175631|326830|P
20140226|CME|94310|194861|P
20140226|CMFN|0|400|P
20140226|CMG|29850|68957|P
20140226|CMGE|2000|7530|P
20140226|CMI|57654|106720|P
20140226|CMK|0|100|P
20140226|CMLP|28218|49634|P
20140226|CMLS|42163|130656|P
20140226|CMN|5728|11689|P
20140226|CMO|25693|42500|P
20140226|CMP|8320|13146|P
20140226|CMRE|6500|11400|P
20140226|CMRE-B|100|100|P
20140226|CMRE-C|2000|4370|P
20140226|CMRX|14800|41297|P
20140226|CMS|24794|73102|P
20140226|CMT|100|100|P
20140226|CMTL|7700|11794|P
20140226|CMU|0|2800|P
20140226|CNA|2700|5716|P
20140226|CNAT|46849|72863|P
20140226|CNBC|2400|2700|P
20140226|CNBKA|0|161|P
20140226|CNC|27844|39498|P
20140226|CNCE|11007|14207|P
20140226|CNCO|7200|11900|P
20140226|CNDA|0|300|P
20140226|CNDO|5800|36500|P
20140226|CNET|118550|322721|P
20140226|CNHI|14093|78393|P
20140226|CNI|53451|61751|P
20140226|CNIT|700|1400|P
20140226|CNK|34572|102291|P
20140226|CNL|9493|17231|P
20140226|CNMD|11300|29696|P
20140226|CNO|21010|32050|P
20140226|CNP|261589|466826|P
20140226|CNQ|71775|178042|P
20140226|CNQR|13534|20634|P
20140226|CNR|0|200|P
20140226|CNS|30783|34434|P
20140226|CNSI|3000|10100|P
20140226|CNSL|9492|12271|P
20140226|CNTF|19550|49752|P
20140226|CNTY|2804|8605|P
20140226|CNVR|30629|68283|P
20140226|CNW|27747|54257|P
20140226|CNX|62993|161053|P
20140226|CNY|1150|1150|P
20140226|CNYD|0|1100|P
20140226|CO|800|3400|P
20140226|COA|2000|3500|P
20140226|COBO|0|200|P
20140226|COBR|100|200|P
20140226|COBZ|100|4200|P
20140226|COCO|51458|91902|P
20140226|CODE|38500|108412|P
20140226|CODI|5228|8045|P
20140226|COF|122115|228942|P
20140226|COF+|425|3275|P
20140226|COF-P|2420|3420|P
20140226|COG|160017|525642|P
20140226|COH|114481|175492|P
20140226|COHR|8102|11703|P
20140226|COHU|1900|2667|P
20140226|COKE|100|100|P
20140226|COL|46996|68580|P
20140226|COLB|3450|6350|P
20140226|COLM|2746|12429|P
20140226|COMM|13611|19311|P
20140226|CONE|6800|17300|P
20140226|CONN|124781|257332|P
20140226|COO|35820|44502|P
20140226|COOL|0|950|P
20140226|COP|191997|334159|P
20140226|COPX|100|4405|P
20140226|COR|7338|11170|P
20140226|CORE|1100|2400|P
20140226|CORN|28072|42080|P
20140226|CORP|1373|2409|P
20140226|CORR|7028|19228|P
20140226|CORT|7274|11774|P
20140226|COSI|1300|4300|P
20140226|COST|60141|133905|P
20140226|COT|3099|9999|P
20140226|COTY|88727|157543|P
20140226|COV|63333|129544|P
20140226|COVS|32253|41997|P
20140226|COW|14914|15684|P
20140226|COWN|11404|19739|P
20140226|CP|37982|56290|P
20140226|CPA|10601|38374|P
20140226|CPAC|0|1600|P
20140226|CPAH|0|600|P
20140226|CPB|80895|124272|P
20140226|CPE|1100|7077|P
20140226|CPF|508|9208|P
20140226|CPG|700|1100|P
20140226|CPGI|1000|1000|P
20140226|CPHD|35955|50406|P
20140226|CPHI|0|515|P
20140226|CPIX|0|300|P
20140226|CPK|300|600|P
20140226|CPL|10477|26707|P
20140226|CPLA|1184|7990|P
20140226|CPLP|3097|42226|P
20140226|CPN|166638|282569|P
20140226|CPRT|98095|332176|P
20140226|CPRX|7215|24515|P
20140226|CPS|0|2450|P
20140226|CPSI|18904|21904|P
20140226|CPSL|0|1600|P
20140226|CPSS|1893|2543|P
20140226|CPST|153919|304652|P
20140226|CPT|36472|62044|P
20140226|CPTA|768|968|P
20140226|CPWR|61355|137295|P
20140226|CQB|8336|23342|P
20140226|CQH|1953|15867|P
20140226|CQP|33641|60943|P
20140226|CQQQ|4400|6021|P
20140226|CR|40025|73954|P
20140226|CRAI|719|2019|P
20140226|CRAY|5364|8270|P
20140226|CRBQ|0|650|P
20140226|CRCM|21086|98038|P
20140226|CRD.A|4194|6894|P
20140226|CRD.B|628|2366|P
20140226|CRDC|1000|7400|P
20140226|CRDS|1500|2600|P
20140226|CREE|113221|158097|P
20140226|CREG|17200|30722|P
20140226|CRESY|562|1062|P
20140226|CRF|500|1700|P
20140226|CRH|2811|7723|P
20140226|CRI|211782|395001|P
20140226|CRIS|8883|16662|P
20140226|CRK|84791|119347|P
20140226|CRL|34726|72777|P
20140226|CRM|249112|549947|P
20140226|CRMB|100|600|P
20140226|CRMBU|0|1000|P
20140226|CRMD|400|8366|P
20140226|CRME|12184|17930|P
20140226|CRMT|1400|2700|P
20140226|CRNT|5700|7960|P
20140226|CROC|0|200|P
20140226|CROX|49454|118687|P
20140226|CRR|26132|33632|P
20140226|CRRC|202|302|P
20140226|CRS|14726|23530|P
20140226|CRT|0|300|P
20140226|CRTO|6227|23555|P
20140226|CRUS|234597|329356|P
20140226|CRVL|4100|5400|P
20140226|CRVP|0|1229|P
20140226|CRWN|2900|6500|P
20140226|CRWS|600|6610|P
20140226|CRY|6115|11028|P
20140226|CRZO|125868|183250|P
20140226|CS|46318|101321|P
20140226|CSBK|0|100|P
20140226|CSC|25793|65586|P
20140226|CSCD|100|2518|P
20140226|CSCO|1791809|3063589|P
20140226|CSD|8773|17182|P
20140226|CSE|203470|244119|P
20140226|CSFL|13700|14800|P
20140226|CSFS|2100|3800|P
20140226|CSG|27538|74463|P
20140226|CSGP|7343|11143|P
20140226|CSGS|5950|12956|P
20140226|CSH|14626|23126|P
20140226|CSI|1411|2011|P
20140226|CSII|4500|15984|P
20140226|CSIQ|244516|619706|P
20140226|CSJ|29510|37403|P
20140226|CSL|7211|32729|P
20140226|CSM|0|100|P
20140226|CSMB|0|150|P
20140226|CSMN|200|600|P
20140226|CSOD|32583|52335|P
20140226|CSP|2948|3448|P
20140226|CSPI|200|900|P
20140226|CSQ|6543|17094|P
20140226|CSRE|400|1600|P
20140226|CSS|213|413|P
20140226|CST|26732|47064|P
20140226|CSTE|23031|34448|P
20140226|CSTM|46039|157079|P
20140226|CSU|6302|15924|P
20140226|CSUN|6538|15629|P
20140226|CSV|1200|7940|P
20140226|CSWC|200|800|P
20140226|CSX|238303|521920|P
20140226|CTAS|30616|46137|P
20140226|CTB|40131|88390|P
20140226|CTBI|200|900|P
20140226|CTC|200|200|P
20140226|CTCM|33978|49771|P
20140226|CTCT|9900|25120|P
20140226|CTF|900|10700|P
20140226|CTG|1300|10400|P
20140226|CTHR|1905|9848|P
20140226|CTIC|176188|255906|P
20140226|CTL|170362|337815|P
20140226|CTO|400|1630|P
20140226|CTP|0|100|P
20140226|CTQ|100|1700|P
20140226|CTR|100|500|P
20140226|CTRL|27387|61527|P
20140226|CTRN|8233|11591|P
20140226|CTRP|355778|728254|P
20140226|CTRX|89466|169975|P
20140226|CTS|1059|2362|P
20140226|CTSH|110382|235121|P
20140226|CTT|2100|5400|P
20140226|CTU|200|1000|P
20140226|CTW|300|600|P
20140226|CTWS|300|600|P
20140226|CTX|600|1300|P
20140226|CTXS|152191|266900|P
20140226|CTY|100|3700|P
20140226|CU|0|2775|P
20140226|CUB|8095|13938|P
20140226|CUBE|37693|70626|P
20140226|CUBE-A|0|100|P
20140226|CUBI|600|1755|P
20140226|CUBIL|0|200|P
20140226|CUDA|4537|14790|P
20140226|CUI|1600|3662|P
20140226|CUK|7579|37279|P
20140226|CUNB|100|300|P
20140226|CUR|25339|71341|P
20140226|CURE|5001|8092|P
20140226|CUT|433|15876|P
20140226|CUTR|700|5600|P
20140226|CUZ|18544|35989|P
20140226|CVA|56143|123619|P
20140226|CVBF|11078|27669|P
20140226|CVC|327173|513316|P
20140226|CVCO|200|2483|P
20140226|CVD|18294|28294|P
20140226|CVE|46653|74439|P
20140226|CVG|24153|57583|P
20140226|CVGI|1300|2400|P
20140226|CVGW|2000|3000|P
20140226|CVI|29587|43492|P
20140226|CVLT|27759|41152|P
20140226|CVM|13777|53253|P
20140226|CVM+|7500|17500|P
20140226|CVO|7592|12131|P
20140226|CVOL|0|1000|P
20140226|CVR|100|400|P
20140226|CVRR|9384|33912|P
20140226|CVS|187299|395946|P
20140226|CVT|3100|5584|P
20140226|CVTI|200|600|P
20140226|CVU|100|200|P
20140226|CVV|7150|9651|P
20140226|CVX|208738|383112|P
20140226|CVY|27602|32359|P
20140226|CW|39961|59590|P
20140226|CWB|31535|38697|P
20140226|CWCO|7600|9800|P
20140226|CWEI|900|1700|P
20140226|CWH|27868|57579|P
20140226|CWH-D|0|100|P
20140226|CWH-E|0|100|P
20140226|CWHN|0|675|P
20140226|CWHO|0|600|P
20140226|CWI|1029|1267|P
20140226|CWST|1500|4100|P
20140226|CWT|6414|15208|P
20140226|CWTR|5100|7600|P
20140226|CX|404276|670820|P
20140226|CXA|200|3600|P
20140226|CXDC|9831|20349|P
20140226|CXE|400|400|P
20140226|CXH|300|2000|P
20140226|CXO|120639|174904|P
20140226|CXP|22171|64821|P
20140226|CXW|20055|31580|P
20140226|CY|25860|42521|P
20140226|CYAN|200|200|P
20140226|CYB|5913|19106|P
20140226|CYBE|1230|1430|P
20140226|CYBX|6714|13914|P
20140226|CYCC|700|2000|P
20140226|CYD|3665|6665|P
20140226|CYH|97922|185567|P
20140226|CYHHZ|8650|21780|P
20140226|CYN|17479|64847|P
20140226|CYN-D|0|100|P
20140226|CYNI|3512|9062|P
20140226|CYNO|5000|8700|P
20140226|CYOU|15833|33935|P
20140226|CYRN|100|5250|P
20140226|CYS|72958|135969|P
20140226|CYS-B|1300|1600|P
20140226|CYT|11172|25617|P
20140226|CYTK|31648|68193|P
20140226|CYTR|41181|85543|P
20140226|CYTX|12200|39617|P
20140226|CZA|300|1000|P
20140226|CZNC|500|600|P
20140226|CZR|41083|83672|P
20140226|CZZ|42083|73852|P
20140226|D|72058|193335|P
20140226|DAC|800|2400|P
20140226|DAEG|0|600|P
20140226|DAG|106|11937|P
20140226|DAKT|11700|24503|P
20140226|DAL|326691|530885|P
20140226|DAN|50335|116566|P
20140226|DANG|91881|241324|P
20140226|DAR|27323|88824|P
20140226|DARA|13076|161651|P
20140226|DATA|29850|64317|P
20140226|DATE|6665|24912|P
20140226|DAVE|5176|5976|P
20140226|DB|65893|103369|P
20140226|DBA|92167|118436|P
20140226|DBB|10239|12446|P
20140226|DBBR|10255|21342|P
20140226|DBC|28559|49290|P
20140226|DBD|34772|50894|P
20140226|DBE|0|5200|P
20140226|DBEF|13993|14407|P
20140226|DBEM|1200|1200|P
20140226|DBEU|100|25510|P
20140226|DBGR|1493|1493|P
20140226|DBIZ|100|100|P
20140226|DBJP|2724|2964|P
20140226|DBL|4044|4044|P
20140226|DBLE|2265|2665|P
20140226|DBLEP|200|200|P
20140226|DBO|1200|6407|P
20140226|DBP|3800|6500|P
20140226|DBS|0|3700|P
20140226|DBU|197|1597|P
20140226|DBV|100|400|P
20140226|DCA|7344|19142|P
20140226|DCI|14745|29569|P
20140226|DCIN|0|900|P
20140226|DCIX|1300|5917|P
20140226|DCM|5900|11390|P
20140226|DCO|500|2300|P
20140226|DCOM|1900|4797|P
20140226|DCT|133501|235721|P
20140226|DCTH|26260|107134|P
20140226|DCUB|0|100|P
20140226|DD|146552|233512|P
20140226|DDC|1900|10495|P
20140226|DDD|116654|290062|P
20140226|DDE|0|100|P
20140226|DDM|10526|39770|P
20140226|DDR|45372|127194|P
20140226|DDR-J|0|100|P
20140226|DDR-K|0|300|P
20140226|DDS|147557|227709|P
20140226|DE|37204|88951|P
20140226|DECK|87272|137146|P
20140226|DEE|0|100|P
20140226|DEF|0|1013|P
20140226|DEG|700|4089|P
20140226|DEI|21919|39549|P
20140226|DEJ|500|59369|P
20140226|DEL|0|100|P
20140226|DEM|18131|126236|P
20140226|DENN|10755|25968|P
20140226|DEO|62280|81112|P
20140226|DEPO|13222|47302|P
20140226|DES|12570|13951|P
20140226|DEST|3500|4822|P
20140226|DEX|291|1191|P
20140226|DF|25935|80249|P
20140226|DFE|29549|69450|P
20140226|DFJ|1600|2300|P
20140226|DFP|750|916|P
20140226|DFRG|67577|108510|P
20140226|DFS|163777|350614|P
20140226|DFS-B|100|500|P
20140226|DFT|8618|14277|P
20140226|DFT-A|0|300|P
20140226|DFVS|0|101|P
20140226|DFZ|456|456|P
20140226|DG|122377|344712|P
20140226|DGAS|300|3276|P
20140226|DGAZ|730072|2560421|P
20140226|DGI|323824|1187841|P
20140226|DGICA|104|504|P
20140226|DGII|400|3859|P
20140226|DGL|6793|20893|P
20140226|DGLD|100|200|P
20140226|DGLY|100|200|P
20140226|DGP|2848|6434|P
20140226|DGS|13832|26429|P
20140226|DGSE|0|2900|P
20140226|DGT|0|2624|P
20140226|DGX|65107|99256|P
20140226|DGZ|5400|19001|P
20140226|DHF|800|2300|P
20140226|DHG|0|3990|P
20140226|DHI|765340|1054408|P
20140226|DHR|90066|186906|P
20140226|DHRM|7488|26104|P
20140226|DHS|2749|4649|P
20140226|DHT|2600|21215|P
20140226|DHX|12530|22827|P
20140226|DHY|19962|28862|P
20140226|DI|0|200|P
20140226|DIA|851345|1356148|P
20140226|DIG|3692|18777|P
20140226|DIM|700|800|P
20140226|DIN|12740|27989|P
20140226|DIOD|5403|11543|P
20140226|DIS|234357|399008|P
20140226|DISCA|59708|146945|P
20140226|DISCK|18830|31130|P
20140226|DISH|126577|268514|P
20140226|DIT|0|200|P
20140226|DIV|1548|1548|P
20140226|DJCI|100|400|P
20140226|DJP|24126|46608|P
20140226|DK|57804|139767|P
20140226|DKL|1552|6148|P
20140226|DKS|79616|168589|P
20140226|DKT|100|9262|P
20140226|DL|1620|3220|P
20140226|DLA|0|200|P
20140226|DLB|23319|77545|P
20140226|DLBL|200|3100|P
20140226|DLBS|426|726|P
20140226|DLHC|0|300|P
20140226|DLIA|23926|113795|P
20140226|DLLR|35774|45546|P
20140226|DLN|3585|19178|P
20140226|DLNG|451|5700|P
20140226|DLPH|101726|211262|P
20140226|DLR|88003|136779|P
20140226|DLR-E|100|1400|P
20140226|DLR-F|0|8911|P
20140226|DLR-G|1055|1055|P
20140226|DLS|5354|10822|P
20140226|DLTR|577903|1079717|P
20140226|DLX|29414|62897|P
20140226|DMB|0|1800|P
20140226|DMD|37099|70666|P
20140226|DMF|600|1200|P
20140226|DMLP|0|200|P
20140226|DMND|18889|92557|P
20140226|DMO|100|940|P
20140226|DMRC|300|1100|P
20140226|DNB|49791|79388|P
20140226|DNDN|94989|143363|P
20140226|DNI|1132|2832|P
20140226|DNKN|62277|78687|P
20140226|DNL|100|100|P
20140226|DNN|144213|349521|P
20140226|DNO|200|300|P
20140226|DNP|6000|19576|P
20140226|DNR|212427|317857|P
20140226|DNY|200|200|P
20140226|DO|83300|148680|P
20140226|DOC|1891|2391|P
20140226|DOG|17216|25963|P
20140226|DOL|2920|4150|P
20140226|DOM|0|1600|P
20140226|DON|1848|2048|P
20140226|DOO|200|200|P
20140226|DOOR|24825|32125|P
20140226|DORM|20848|40137|P
20140226|DOV|58026|102215|P
20140226|DOV#|4845|5145|P
20140226|DOW|340040|562891|P
20140226|DOX|27234|61496|P
20140226|DPD|0|1299|P
20140226|DPG|200|7294|P
20140226|DPK|500|500|P
20140226|DPM|28441|42676|P
20140226|DPO|672|1115|P
20140226|DPS|128299|250207|P
20140226|DPZ|62113|91955|P
20140226|DQ|1845|5301|P
20140226|DRAD|6700|14900|P
20140226|DRAM|0|500|P
20140226|DRC|56485|108772|P
20140226|DRD|9000|19100|P
20140226|DRE|50121|107768|P
20140226|DRE-J|0|100|P
20140226|DRE-K|100|100|P
20140226|DRGS|302|302|P
20140226|DRH|99458|141558|P
20140226|DRI|58484|136238|P
20140226|DRII|2400|13001|P
20140226|DRIV|10821|23867|P
20140226|DRL|400|1200|P
20140226|DRN|2238|13027|P
20140226|DRNA|2100|6000|P
20140226|DRQ|21044|58889|P
20140226|DRRX|57758|172826|P
20140226|DRTX|1400|3700|P
20140226|DRU|0|100|P
20140226|DRV|2759|16495|P
20140226|DRW|999|7455|P
20140226|DRWI|9400|22287|P
20140226|DRYS|296857|523153|P
20140226|DSCI|1500|6000|P
20140226|DSCO|17200|53434|P
20140226|DSGX|200|500|P
20140226|DSI|772|1622|P
20140226|DSL|4387|7217|P
20140226|DSLV|1900|5688|P
20140226|DSM|100|2000|P
20140226|DSPG|700|2800|P
20140226|DSS|2656|14566|P
20140226|DST|2200|5284|P
20140226|DSU|4000|14768|P
20140226|DSUM|2826|17151|P
20140226|DSW|50200|86120|P
20140226|DSWL|0|100|P
20140226|DSX|16146|36258|P
20140226|DSX-B|1200|1200|P
20140226|DTD|803|2469|P
20140226|DTE|20194|73720|P
20140226|DTF|100|700|P
20140226|DTH|100|396|P
20140226|DTK|11300|12600|P
20140226|DTLK|1236|3671|P
20140226|DTN|530|1991|P
20140226|DTO|20662|21762|P
20140226|DTSI|600|1600|P
20140226|DTT|500|2100|P
20140226|DTUL|100|6900|P
20140226|DTV|202662|582998|P
20140226|DTYL|100|3700|P
20140226|DTYS|1000|2200|P
20140226|DTZ|1900|3300|P
20140226|DUA|0|100|P
20140226|DUC|953|1333|P
20140226|DUG|2600|15970|P
20140226|DUK|82345|156494|P
20140226|DUKH|100|100|P
20140226|DUST|410830|851085|P
20140226|DV|57486|73786|P
20140226|DVA|144546|244030|P
20140226|DVAX|43369|75931|P
20140226|DVD|400|600|P
20140226|DVHL|1400|2600|P
20140226|DVM|100|853|P
20140226|DVN|108145|229890|P
20140226|DVR|8937|11338|P
20140226|DVY|39001|94670|P
20140226|DVYE|100|1294|P
20140226|DW|3828|9856|P
20140226|DWA|482622|715356|P
20140226|DWAQ|1000|1200|P
20140226|DWAS|26588|31988|P
20140226|DWCH|2100|4624|P
20140226|DWM|1095|4018|P
20140226|DWRE|9406|20258|P
20140226|DWSN|1533|2233|P
20140226|DWTI|500|1700|P
20140226|DWX|1161|6159|P
20140226|DX|4800|22225|P
20140226|DXCM|35784|86560|P
20140226|DXD|60324|76867|P
20140226|DXJ|659434|1156024|P
20140226|DXJS|0|3100|P
20140226|DXLG|2900|4100|P
20140226|DXM|1000|1700|P
20140226|DXPE|4400|9158|P
20140226|DXYN|900|4000|P
20140226|DY|27662|76943|P
20140226|DYAX|138500|408569|P
20140226|DYN|37934|103483|P
20140226|DYNT|0|1000|P
20140226|DYSL|400|5400|P
20140226|DZK|0|400|P
20140226|DZZ|30618|64672|P
20140226|E|3042|4730|P
20140226|EA|155215|324355|P
20140226|EAA|0|2696|P
20140226|EAC|200|2000|P
20140226|EAD|6600|7409|P
20140226|EAE|400|400|P
20140226|EAPS|3474|3474|P
20140226|EARN|1900|3900|P
20140226|EAT|55276|73946|P
20140226|EBAY|777881|1705845|P
20140226|EBF|2804|11853|P
20140226|EBIO|800|4450|P
20140226|EBIX|12682|20082|P
20140226|EBND|600|16582|P
20140226|EBR|147578|163863|P
20140226|EBR.B|1600|3257|P
20140226|EBS|4604|14812|P
20140226|EBSB|0|300|P
20140226|EBTC|100|100|P
20140226|EC|89001|130453|P
20140226|ECA|244103|395686|P
20140226|ECF|0|4196|P
20140226|ECH|4100|16066|P
20140226|ECHO|13957|28177|P
20140226|ECL|33164|81994|P
20140226|ECNS|300|460|P
20140226|ECOL|11581|16381|P
20140226|ECOM|9500|19100|P
20140226|ECON|2600|48083|P
20140226|ECPG|23079|57548|P
20140226|ECT|400|700|P
20140226|ECTE|3570|5070|P
20140226|ECYT|33680|56815|P
20140226|ED|66633|128822|P
20140226|EDAP|900|4700|P
20140226|EDC|376513|956835|P
20140226|EDD|60294|77127|P
20140226|EDE|8069|19020|P
20140226|EDEN|2388|2793|P
20140226|EDF|11486|21400|P
20140226|EDGW|1600|3400|P
20140226|EDI|100|500|P
20140226|EDIV|5254|6054|P
20140226|EDMC|6150|14828|P
20140226|EDN|100|1700|P
20140226|EDR|22375|38661|P
20140226|EDT|0|2650|P
20140226|EDU|107760|403097|P
20140226|EDV|0|5277|P
20140226|EDZ|172781|402640|P
20140226|EE|9827|21225|P
20140226|EEA|750|750|P
20140226|EEB|100|5265|P
20140226|EEFT|17750|44294|P
20140226|EEHB|0|100|P
20140226|EELV|300|9694|P
20140226|EEM|7424716|13219920|P
20140226|EEMS|200|1721|P
20140226|EEMV|22413|52276|P
20140226|EEP|48877|77147|P
20140226|EEQ|9966|21691|P
20140226|EES|400|1628|P
20140226|EET|0|1430|P
20140226|EEV|29012|36198|P
20140226|EFA|1643750|2416430|P
20140226|EFAV|18971|21962|P
20140226|EFC|2659|6656|P
20140226|EFG|714|2795|P
20140226|EFII|18538|46902|P
20140226|EFM|100|800|P
20140226|EFNL|700|4400|P
20140226|EFR|100|100|P
20140226|EFSC|400|1000|P
20140226|EFT|2824|7424|P
20140226|EFU|1114|1414|P
20140226|EFUT|808|1108|P
20140226|EFV|12814|27008|P
20140226|EFX|41100|54630|P
20140226|EFZ|400|1236|P
20140226|EGAN|1400|3500|P
20140226|EGAS|700|700|P
20140226|EGBN|500|1200|P
20140226|EGF|400|1000|P
20140226|EGHT|70533|105869|P
20140226|EGL|6260|14551|P
20140226|EGLE|8618|19978|P
20140226|EGLT|400|3088|P
20140226|EGN|48149|98466|P
20140226|EGO|306248|426813|P
20140226|EGOV|3900|12762|P
20140226|EGP|23624|30769|P
20140226|EGPT|3388|3619|P
20140226|EGRW|0|900|P
20140226|EGRX|6600|39933|P
20140226|EGT|0|2680|P
20140226|EGY|16903|34308|P
20140226|EHI|2577|7379|P
20140226|EHTH|9400|18800|P
20140226|EIA|300|3200|P
20140226|EIDO|121665|242706|P
20140226|EIG|7098|24206|P
20140226|EIGI|138554|270214|P
20140226|EIM|0|6284|P
20140226|EIO|0|700|P
20140226|EIP|0|200|P
20140226|EIRL|6800|7500|P
20140226|EIS|500|3218|P
20140226|EIV|100|100|P
20140226|EIX|164455|306759|P
20140226|EJ|31943|141736|P
20140226|EL|67463|215388|P
20140226|ELA|1800|1900|P
20140226|ELD|29811|74164|P
20140226|ELGX|10575|22247|P
20140226|ELJ|200|400|P
20140226|ELLI|17185|30098|P
20140226|ELNK|66229|202628|P
20140226|ELON|3800|6508|P
20140226|ELOS|1900|6400|P
20140226|ELP|42377|64403|P
20140226|ELRC|200|800|P
20140226|ELS|11486|23815|P
20140226|ELTK|400|1200|P
20140226|ELX|25948|59269|P
20140226|ELY|19296|41773|P
20140226|EMAN|0|600|P
20140226|EMB|23720|87056|P
20140226|EMC|1459777|2747387|P
20140226|EMCB|0|352|P
20140226|EMCD|500|500|P
20140226|EMCI|100|500|P
20140226|EMD|1057|2771|P
20140226|EMDD|0|100|P
20140226|EME|25524|47492|P
20140226|EMES|500|5027|P
20140226|EMF|4369|18372|P
20140226|EMFM|0|1800|P
20140226|EMFN|0|200|P
20140226|EMHD|0|500|P
20140226|EMHY|900|1700|P
20140226|EMI|0|100|P
20140226|EMIF|0|500|P
20140226|EMITF|63400|472991|P
20140226|EMJ|300|1300|P
20140226|EMKR|1000|7400|P
20140226|EMLC|3703|20737|P
20140226|EMLP|5153|7291|P
20140226|EMMS|8755|14155|P
20140226|EMN|119310|165619|P
20140226|EMO|500|8300|P
20140226|EMR|147796|292762|P
20140226|EMXX|100|300|P
20140226|EMZ|100|200|P
20140226|ENB|33399|50539|P
20140226|END|77266|109930|P
20140226|ENDP|134197|256075|P
20140226|ENFR|675|1175|P
20140226|ENH|8230|20615|P
20140226|ENH-A|200|1000|P
20140226|ENI|22300|61738|P
20140226|ENL|1800|4996|P
20140226|ENOC|21724|33487|P
20140226|ENPH|19418|105931|P
20140226|ENR|49950|71449|P
20140226|ENS|12453|27832|P
20140226|ENSG|1900|6495|P
20140226|ENT|139874|177652|P
20140226|ENTA|16002|34473|P
20140226|ENTG|14459|25608|P
20140226|ENTR|35641|95382|P
20140226|ENV|6200|12786|P
20140226|ENVI|4700|7650|P
20140226|ENX|1414|7544|P
20140226|ENZ|2407|5507|P
20140226|ENZL|0|744|P
20140226|ENZN|8101|75283|P
20140226|ENZY|400|1100|P
20140226|EOC|2100|4000|P
20140226|EOD|700|2200|P
20140226|EOG|219622|411892|P
20140226|EOI|1300|5903|P
20140226|EONC|6000|17167|P
20140226|EOPN|3300|5300|P
20140226|EOS|5108|8432|P
20140226|EOT|500|1200|P
20140226|EOX|15538|22765|P
20140226|EPAM|4422|17216|P
20140226|EPAX|100|300|P
20140226|EPAY|6255|9963|P
20140226|EPB|28251|91323|P
20140226|EPD|97935|162936|P
20140226|EPE|104038|156477|P
20140226|EPHE|63225|91457|P
20140226|EPI|610523|882425|P
20140226|EPIQ|1800|5527|P
20140226|EPL|21960|42401|P
20140226|EPM|500|10347|P
20140226|EPOL|30835|48471|P
20140226|EPP|20863|43875|P
20140226|EPR|13333|19316|P
20140226|EPR-C|0|100|P
20140226|EPS|0|300|P
20140226|EPU|1200|2500|P
20140226|EPV|2950|3250|P
20140226|EPZM|25197|38097|P
20140226|EQIX|32600|55100|P
20140226|EQL|100|100|P
20140226|EQLT|0|35750|P
20140226|EQM|2600|4600|P
20140226|EQR|62294|115052|P
20140226|EQT|47024|132229|P
20140226|EQU|4424|15150|P
20140226|EQY|6717|17943|P
20140226|ERA|700|8226|P
20140226|ERB|600|5100|P
20140226|ERC|1002|2870|P
20140226|ERF|77560|99812|P
20140226|ERH|100|700|P
20140226|ERIC|128535|248404|P
20140226|ERIE|708|1208|P
20140226|ERII|14317|18880|P
20140226|ERJ|109229|244969|P
20140226|EROC|13960|43012|P
20140226|EROS|1400|22636|P
20140226|ERUS|88297|186816|P
20140226|ERX|31747|82518|P
20140226|ERY|12081|94207|P
20140226|ESBF|100|100|P
20140226|ESC|74510|162376|P
20140226|ESCA|0|200|P
20140226|ESD|1716|3116|P
20140226|ESE|3026|5196|P
20140226|ESEA|0|100|P
20140226|ESI|84938|160437|P
20140226|ESIO|6200|11902|P
20140226|ESL|10400|15421|P
20140226|ESLT|650|2350|P
20140226|ESMC|600|6800|P
20140226|ESNT|3000|8507|P
20140226|ESP|100|100|P
20140226|ESPR|700|2200|P
20140226|ESR|0|100|P
20140226|ESRT|3594|12394|P
20140226|ESRX|245832|354417|P
20140226|ESS|13422|19222|P
20140226|ESSA|800|900|P
20140226|ESSX|0|200|P
20140226|ESTE|100|100|P
20140226|ESV|95644|162212|P
20140226|ETAK|23365|48432|P
20140226|ETB|0|1261|P
20140226|ETE|53581|159983|P
20140226|ETF|0|400|P
20140226|ETFC|95097|165461|P
20140226|ETG|2000|10777|P
20140226|ETH|6082|9221|P
20140226|ETJ|100|5000|P
20140226|ETM|3027|7353|P
20140226|ETN|114518|176690|P
20140226|ETO|200|2127|P
20140226|ETP|51873|98186|P
20140226|ETR|39396|71627|P
20140226|ETRM|23849|34487|P
20140226|ETV|15484|24409|P
20140226|ETW|1168|2984|P
20140226|ETX|432|2726|P
20140226|ETY|1721|5382|P
20140226|EU|200|200|P
20140226|EUFN|1400|1500|P
20140226|EUM|20135|44483|P
20140226|EUO|25350|32648|P
20140226|EURL|800|2100|P
20140226|EUSA|200|200|P
20140226|EV|37168|78476|P
20140226|EVC|27303|61955|P
20140226|EVEP|5506|7347|P
20140226|EVER|17450|25650|P
20140226|EVF|100|100|P
20140226|EVG|0|100|P
20140226|EVGN|0|700|P
20140226|EVHC|14686|39646|P
20140226|EVI|0|1200|P
20140226|EVJ|600|2000|P
20140226|EVK|1000|6796|P
20140226|EVM|0|400|P
20140226|EVN|2550|4450|P
20140226|EVO|0|400|P
20140226|EVOK|7540|7740|P
20140226|EVOL|500|2000|P
20140226|EVP|100|100|P
20140226|EVR|8837|21542|P
20140226|EVRY|5550|14660|P
20140226|EVT|800|1900|P
20140226|EVTC|5938|11369|P
20140226|EVV|7958|20130|P
20140226|EVX|500|1000|P
20140226|EVY|2852|4625|P
20140226|EW|47189|80915|P
20140226|EWA|213123|438512|P
20140226|EWBC|17811|35106|P
20140226|EWC|73986|159148|P
20140226|EWD|23859|39173|P
20140226|EWG|329964|387126|P
20140226|EWGS|100|100|P
20140226|EWH|307018|420139|P
20140226|EWI|147366|217875|P
20140226|EWJ|2569207|7346077|P
20140226|EWK|400|500|P
20140226|EWL|98351|115169|P
20140226|EWM|215231|322000|P
20140226|EWN|12794|14438|P
20140226|EWO|7400|11504|P
20140226|EWP|64367|110608|P
20140226|EWQ|30562|50500|P
20140226|EWRM|0|2695|P
20140226|EWRS|884|884|P
20140226|EWS|119342|459762|P
20140226|EWT|933899|1185531|P
20140226|EWU|78795|110498|P
20140226|EWUS|585|685|P
20140226|EWV|100|3300|P
20140226|EWW|625553|937906|P
20140226|EWX|2931|14488|P
20140226|EWY|365278|743353|P
20140226|EWZ|2034883|3545286|P
20140226|EXA|0|193|P
20140226|EXAC|200|500|P
20140226|EXAM|56464|133539|P
20140226|EXAR|6180|8570|P
20140226|EXAS|39054|65838|P
20140226|EXC|148788|201340|P
20140226|EXD|2119|6380|P
20140226|EXEL|251678|356891|P
20140226|EXFO|900|1500|P
20140226|EXG|5500|15280|P
20140226|EXH|59027|192437|P
20140226|EXI|1308|1608|P
20140226|EXK|107801|199482|P
20140226|EXL|12603|43148|P
20140226|EXL-B|0|300|P
20140226|EXLP|9212|14179|P
20140226|EXLS|6675|15413|P
20140226|EXP|58938|110318|P
20140226|EXPD|360560|708673|P
20140226|EXPE|85708|196363|P
20140226|EXPO|600|1400|P
20140226|EXPR|63754|114894|P
20140226|EXR|45561|99186|P
20140226|EXT|166|166|P
20140226|EXTR|75890|190000|P
20140226|EXXI|53133|92696|P
20140226|EZA|285716|349770|P
20140226|EZCH|35073|47543|P
20140226|EZJ|782|2523|P
20140226|EZM|1293|2335|P
20140226|EZPW|25220|61211|P
20140226|EZU|161392|250040|P
20140226|F|1409609|2307812|P
20140226|FAB|1794|1794|P
20140226|FAC|300|2900|P
20140226|FAD|100|100|P
20140226|FAF|49806|76349|P
20140226|FALC|3800|7300|P
20140226|FAM|0|1208|P
20140226|FAN|300|776|P
20140226|FANG|44275|65552|P
20140226|FARM|1800|2900|P
20140226|FARO|12000|23077|P
20140226|FAS|407179|762461|P
20140226|FAST|84159|100676|P
20140226|FATE|2037|3037|P
20140226|FAV|400|500|P
20140226|FAX|10889|32197|P
20140226|FAZ|219241|499729|P
20140226|FB|2351290|4535802|P
20140226|FBC|2700|15809|P
20140226|FBG|1000|1500|P
20140226|FBHS|83966|132673|P
20140226|FBIZ|0|900|P
20140226|FBMI|0|300|P
20140226|FBNC|100|100|P
20140226|FBNK|600|3000|P
20140226|FBP|27682|38586|P
20140226|FBR|127003|198790|P
20140226|FBRC|3500|5500|P
20140226|FBS-A|0|3000|P
20140226|FBT|39067|74035|P
20140226|FC|800|1200|P
20140226|FCAN|0|262|P
20140226|FCBC|1300|2200|P
20140226|FCE.A|13100|60861|P
20140226|FCE.B|0|199|P
20140226|FCEL|251474|423313|P
20140226|FCF|18756|20856|P
20140226|FCFS|13051|20049|P
20140226|FCG|166806|348556|P
20140226|FCH|31757|81539|P
20140226|FCH-C|0|200|P
20140226|FCN|33316|91030|P
20140226|FCNCA|100|200|P
20140226|FCO|700|1800|P
20140226|FCOM|6329|6429|P
20140226|FCS|41144|70595|P
20140226|FCSC|8322|10022|P
20140226|FCT|739|3204|P
20140226|FCVA|100|100|P
20140226|FCX|340500|614066|P
20140226|FCZA|0|2500|P
20140226|FDD|104|4190|P
20140226|FDEF|300|1100|P
20140226|FDI|0|600|P
20140226|FDIS|10053|11319|P
20140226|FDL|9854|35393|P
20140226|FDM|0|296|P
20140226|FDML|20782|32903|P
20140226|FDN|138767|162676|P
20140226|FDO|123525|318726|P
20140226|FDP|9754|26020|P
20140226|FDS|11244|22501|P
20140226|FDT|201|956|P
20140226|FDTS|0|400|P
20140226|FDUS|400|800|P
20140226|FDX|197485|301421|P
20140226|FE|83870|167851|P
20140226|FEEU|0|700|P
20140226|FEI|2648|8748|P
20140226|FEIC|5200|7507|P
20140226|FEIM|0|500|P
20140226|FELE|8200|18217|P
20140226|FEM|200|2603|P
20140226|FEMS|0|155|P
20140226|FEN|125|925|P
20140226|FENG|52669|135590|P
20140226|FENY|2536|4154|P
20140226|FEP|84716|84716|P
20140226|FES|700|2500|P
20140226|FET|9588|28234|P
20140226|FEU|141|141|P
20140226|FEX|2577|7543|P
20140226|FEYE|188284|268054|P
20140226|FEZ|68594|169900|P
20140226|FF|5517|11076|P
20140226|FFA|100|600|P
20140226|FFBC|13757|18757|P
20140226|FFC|9448|10748|P
20140226|FFG|700|1800|P
20140226|FFHL|0|500|P
20140226|FFIC|1000|3900|P
20140226|FFIN|5500|11200|P
20140226|FFIV|117406|192493|P
20140226|FFKT|1102|1402|P
20140226|FFKY|0|540|P
20140226|FGB|0|3600|P
20140226|FGD|935|1035|P
20140226|FGL|8700|10600|P
20140226|FGM|0|216|P
20140226|FGP|5502|10403|P
20140226|FHCO|3200|4600|P
20140226|FHK|0|470|P
20140226|FHLC|55731|63730|P
20140226|FHN|68796|142020|P
20140226|FHN-A|700|1700|P
20140226|FHY|2110|2510|P
20140226|FI|8013|20213|P
20140226|FIBG|233|30594|P
20140226|FIBK|4700|8734|P
20140226|FICO|6523|13166|P
20140226|FIDU|853|13906|P
20140226|FIEG|100|3043|P
20140226|FIEU|432|2632|P
20140226|FIF|0|2679|P
20140226|FIG|22756|107602|P
20140226|FIGY|0|535|P
20140226|FII|42044|71922|P
20140226|FINL|35141|71254|P
20140226|FINU|0|262|P
20140226|FIO|70027|181800|P
20140226|FIS|45202|75097|P
20140226|FISH|700|1140|P
20140226|FISI|100|1112|P
20140226|FISV|31526|48015|P
20140226|FITB|530324|702940|P
20140226|FITBI|900|6633|P
20140226|FIVE|54912|93196|P
20140226|FIVZ|0|200|P
20140226|FIW|574|3174|P
20140226|FIX|2703|11289|P
20140226|FIZZ|0|100|P
20140226|FKO|120|220|P
20140226|FKU|1200|1200|P
20140226|FL|89905|152127|P
20140226|FLC|314|921|P
20140226|FLDM|29658|40595|P
20140226|FLEX|208434|359063|P
20140226|FLIC|158|958|P
20140226|FLIR|79342|108440|P
20140226|FLL|200|1400|P
20140226|FLML|400|2290|P
20140226|FLN|125|574|P
20140226|FLO|20682|52195|P
20140226|FLOT|1790|19468|P
20140226|FLR|131557|196319|P
20140226|FLRN|3250|4160|P
20140226|FLS|75965|186005|P
20140226|FLT|71175|152202|P
20140226|FLTR|0|200|P
20140226|FLTX|31530|42750|P
20140226|FLWS|2202|8864|P
20140226|FLXN|2300|6322|P
20140226|FLY|1300|5679|P
20140226|FM|26261|37020|P
20140226|FMAT|0|33500|P
20140226|FMBI|7455|20555|P
20140226|FMC|102161|174020|P
20140226|FMD|1200|1300|P
20140226|FMER|45784|116113|P
20140226|FMI|21852|54500|P
20140226|FMK|500|500|P
20140226|FMN|800|800|P
20140226|FMNB|0|400|P
20140226|FMO|700|8604|P
20140226|FMS|17870|41839|P
20140226|FMX|129259|174666|P
20140226|FN|4557|6216|P
20140226|FNB|38423|56240|P
20140226|FNB-E|0|300|P
20140226|FNCL|7066|8940|P
20140226|FNDA|1626|3810|P
20140226|FNDB|1906|2106|P
20140226|FNDC|100|2440|P
20140226|FNDE|100|1648|P
20140226|FNDF|3859|12364|P
20140226|FNDX|300|7251|P
20140226|FNF|138419|244959|P
20140226|FNFG|184484|393631|P
20140226|FNGN|31459|51758|P
20140226|FNHC|700|1000|P
20140226|FNI|191|1016|P
20140226|FNIO|0|150|P
20140226|FNK|850|1679|P
20140226|FNRG|0|880|P
20140226|FNSR|147546|266819|P
20140226|FNV|42984|63612|P
20140226|FNX|3171|10223|P
20140226|FNY|0|760|P
20140226|FOE|33114|102438|P
20140226|FOF|0|1453|P
20140226|FOLD|400|3828|P
20140226|FONE|0|100|P
20140226|FONR|3600|7720|P
20140226|FOR|5778|17905|P
20140226|FORD|0|5221|P
20140226|FORM|10711|21525|P
20140226|FORR|400|1400|P
20140226|FOSL|81108|138284|P
20140226|FOX|181499|271005|P
20140226|FOXA|405110|846150|P
20140226|FOXF|2300|5371|P
20140226|FPE|700|6472|P
20140226|FPF|600|2226|P
20140226|FPO|5600|11926|P
20140226|FPO-A|0|200|P
20140226|FPP+|0|300|P
20140226|FPRX|1700|4000|P
20140226|FPT|0|428|P
20140226|FPX|37873|47127|P
20140226|FR|19571|37896|P
20140226|FRA|800|2800|P
20140226|FRAK|947|1147|P
20140226|FRAN|48492|91868|P
20140226|FRBK|100|900|P
20140226|FRC|22123|41321|P
20140226|FRC-A|0|857|P
20140226|FRC-E|0|100|P
20140226|FRD|428|428|P
20140226|FRED|7699|12760|P
20140226|FREE|300|3883|P
20140226|FRGI|48417|81637|P
20140226|FRI|800|14701|P
20140226|FRM|3901|8164|P
20140226|FRME|1300|3800|P
20140226|FRN|818|3238|P
20140226|FRNK|0|4513|P
20140226|FRO|85887|125251|P
20140226|FRP|3400|5900|P
20140226|FRT|15828|22723|P
20140226|FRX|113940|259511|P
20140226|FSBK|300|1900|P
20140226|FSBW|0|174|P
20140226|FSC|43101|95669|P
20140226|FSCE|605|1885|P
20140226|FSD|0|500|P
20140226|FSFR|0|5000|P
20140226|FSGI|400|2500|P
20140226|FSI|0|1750|P
20140226|FSL|90863|122514|P
20140226|FSLR|750010|1462400|P
20140226|FSM|3000|6560|P
20140226|FSP|12926|26028|P
20140226|FSRV|600|1300|P
20140226|FSS|9528|17802|P
20140226|FST|1167956|3393399|P
20140226|FSTA|1835|1835|P
20140226|FSTR|1000|1400|P
20140226|FSYS|1200|2400|P
20140226|FSZ|0|218|P
20140226|FT|0|4300|P
20140226|FTA|5279|8794|P
20140226|FTC|0|1862|P
20140226|FTCS|1103|1103|P
20140226|FTD|2600|10100|P
20140226|FTEC|19958|20884|P
20140226|FTEK|14700|26902|P
20140226|FTF|800|7604|P
20140226|FTI|100572|166423|P
20140226|FTK|28667|45503|P
20140226|FTNT|73607|124879|P
20140226|FTR|381004|741034|P
20140226|FTSL|0|194|P
20140226|FTT|200|7400|P
20140226|FTY|105|405|P
20140226|FUBC|300|1985|P
20140226|FUD|0|100|P
20140226|FUEL|20600|42457|P
20140226|FUL|8172|14723|P
20140226|FULL|37803|115068|P
20140226|FULLL|801|801|P
20140226|FULT|44902|84650|P
20140226|FUN|7498|18898|P
20140226|FUNC|400|2500|P
20140226|FUND|100|1000|P
20140226|FUR|1167|2513|P
20140226|FUR-D|0|200|P
20140226|FURX|12502|16222|P
20140226|FUTY|1300|1300|P
20140226|FVD|5080|7568|P
20140226|FVE|1600|2872|P
20140226|FVL|200|300|P
20140226|FWLT|21800|53155|P
20140226|FWM|36767|71738|P
20140226|FWRD|5801|13069|P
20140226|FXA|8921|10106|P
20140226|FXB|555|3055|P
20140226|FXC|10310|14721|P
20140226|FXCB|334|334|P
20140226|FXCM|6901|27491|P
20140226|FXD|13133|51879|P
20140226|FXE|37590|58104|P
20140226|FXEN|2200|7149|P
20140226|FXF|215|651|P
20140226|FXG|12266|22112|P
20140226|FXH|31341|51585|P
20140226|FXI|4011235|5198563|P
20140226|FXL|75483|159314|P
20140226|FXN|134826|138698|P
20140226|FXO|44648|98946|P
20140226|FXP|46951|63490|P
20140226|FXR|30318|64915|P
20140226|FXS|0|120|P
20140226|FXU|1834|3530|P
20140226|FXY|8369|16893|P
20140226|FXZ|28540|71859|P
20140226|FYC|5370|5470|P
20140226|FYLD|17958|20498|P
20140226|FYT|500|600|P
20140226|FYX|663|2891|P
20140226|G|31279|69766|P
20140226|GA|23972|41944|P
20140226|GAB|1500|5318|P
20140226|GABC|300|400|P
20140226|GAF|1600|9102|P
20140226|GAGA|0|3500|P
20140226|GAIA|200|200|P
20140226|GAIN|2100|3300|P
20140226|GAL|0|100|P
20140226|GALE|244456|314346|P
20140226|GALT|25776|63108|P
20140226|GALTW|0|6000|P
20140226|GAM|100|700|P
20140226|GAME|38247|119226|P
20140226|GARS|529|929|P
20140226|GAS|7685|28668|P
20140226|GASL|12874|20921|P
20140226|GASS|1800|3200|P
20140226|GASX|3959|33865|P
20140226|GAZ|2543|7810|P
20140226|GB|7036|11404|P
20140226|GBAB|0|2110|P
20140226|GBCI|19607|42738|P
20140226|GBDC|6099|13125|P
20140226|GBL|100|300|P
20140226|GBNK|3553|3553|P
20140226|GBX|30468|71149|P
20140226|GCA|3407|11217|P
20140226|GCAP|12757|19457|P
20140226|GCC|9110|10910|P
20140226|GCH|3732|5432|P
20140226|GCI|106516|141351|P
20140226|GCO|10900|15800|P
20140226|GCV|200|1600|P
20140226|GCVRZ|500|1700|P
20140226|GD|107749|196971|P
20140226|GDL|800|1282|P
20140226|GDO|100|5503|P
20140226|GDOT|51069|95930|P
20140226|GDP|56444|93051|P
20140226|GDP-C|0|1600|P
20140226|GDP-D|930|930|P
20140226|GDV|7000|9700|P
20140226|GDV-A|0|200|P
20140226|GDX|4252327|6753771|P
20140226|GDXJ|378896|622096|P
20140226|GE|1105932|1862835|P
20140226|GEB|0|1557|P
20140226|GEF|11425|17615|P
20140226|GEF.B|200|369|P
20140226|GEH|337|1800|P
20140226|GEK|0|1300|P
20140226|GEL|13439|31935|P
20140226|GENC|1500|12155|P
20140226|GENE|800|6597|P
20140226|GENT|200|500|P
20140226|GEO|22823|41110|P
20140226|GEOS|8762|14162|P
20140226|GEQ|0|100|P
20140226|GERJ|228|228|P
20140226|GERN|99147|189397|P
20140226|GES|32001|73998|P
20140226|GEUR|0|1200|P
20140226|GEVA|8124|13524|P
20140226|GEVO|3798|8199|P
20140226|GEX|4042|4242|P
20140226|GF|11974|15412|P
20140226|GFA|82372|144732|P
20140226|GFF|11251|17327|P
20140226|GFI|209930|401925|P
20140226|GFIG|3196|9315|P
20140226|GFN|0|1400|P
20140226|GFY|0|600|P
20140226|GG|331296|467704|P
20140226|GGAL|12774|24097|P
20140226|GGB|460277|535940|P
20140226|GGE|200|333|P
20140226|GGG|9345|14379|P
20140226|GGGG|200|348|P
20140226|GGM|0|300|P
20140226|GGN|3300|11650|P
20140226|GGOV|1000|3100|P
20140226|GGP|92148|176737|P
20140226|GGP-A|100|1122|P
20140226|GGS|2103|2570|P
20140226|GHC|1400|8200|P
20140226|GHDX|10230|14164|P
20140226|GHI|1000|3006|P
20140226|GHL|30758|41612|P
20140226|GHM|2800|5300|P
20140226|GHY|800|2600|P
20140226|GHYG|350|1516|P
20140226|GIB|7706|11972|P
20140226|GIFI|100|400|P
20140226|GIG|0|200|P
20140226|GIGA|0|3053|P
20140226|GIGM|1600|12200|P
20140226|GII|0|100|P
20140226|GIII|13093|29059|P
20140226|GIL|20139|47134|P
20140226|GILD|428817|711507|P
20140226|GILT|300|400|P
20140226|GIM|100|1866|P
20140226|GIMO|33103|56841|P
20140226|GIS|99517|147806|P
20140226|GIVN|800|1400|P
20140226|GK|5400|10675|P
20140226|GKNT|0|500|P
20140226|GLAD|1600|2100|P
20140226|GLD|745881|1146962|P
20140226|GLDD|4371|16690|P
20140226|GLDI|900|900|P
20140226|GLDX|4697|12559|P
20140226|GLF|6478|11790|P
20140226|GLL|7893|18924|P
20140226|GLNG|69125|119392|P
20140226|GLO|9300|22468|P
20140226|GLOG|12213|38381|P
20140226|GLOW|0|1100|P
20140226|GLPI|109432|196373|P
20140226|GLPW|2196|3596|P
20140226|GLQ|1241|3027|P
20140226|GLRE|3409|8809|P
20140226|GLT|2354|13774|P
20140226|GLTR|400|748|P
20140226|GLU|300|752|P
20140226|GLUU|95978|264916|P
20140226|GLV|0|1774|P
20140226|GLW|416698|569365|P
20140226|GLYC|12100|20050|P
20140226|GM|1103938|2009164|P
20140226|GM+A|9000|16022|P
20140226|GM+B|300|41958|P
20140226|GM+C|0|1000|P
20140226|GMAN|0|1100|P
20140226|GMCR|182906|302608|P
20140226|GME|212135|378293|P
20140226|GMED|23589|61552|P
20140226|GMF|349|1049|P
20140226|GMK|1300|2200|P
20140226|GML|0|100|P
20140226|GMLP|4386|8025|P
20140226|GMM|200|400|P
20140226|GMO|1707|4307|P
20140226|GMT|22623|35401|P
20140226|GMZ|700|3818|P
20140226|GNAT|200|648|P
20140226|GNC|245269|560585|P
20140226|GNCA|700|2300|P
20140226|GNCMA|16481|21273|P
20140226|GNE|400|600|P
20140226|GNI|100|500|P
20140226|GNK|9300|20469|P
20140226|GNMK|3400|7100|P
20140226|GNR|3939|4239|P
20140226|GNRC|42579|65927|P
20140226|GNT|5776|48227|P
20140226|GNTX|29384|64396|P
20140226|GNVC|600|22900|P
20140226|GNW|115435|231684|P
20140226|GOF|300|300|P
20140226|GOGO|30672|112653|P
20140226|GOL|74556|108615|P
20140226|GOLD|93846|143199|P
20140226|GOMO|36431|53529|P
20140226|GOOD|1200|2300|P
20140226|GOOG|87519|150390|P
20140226|GORO|21934|47282|P
20140226|GOV|10600|20811|P
20140226|GOVT|4645|5483|P
20140226|GPC|39239|69144|P
20140226|GPE-A|0|100|P
20140226|GPI|18216|27168|P
20140226|GPK|47095|87720|P
20140226|GPL|10464|88724|P
20140226|GPM|1130|4168|P
20140226|GPN|18217|34086|P
20140226|GPOR|212499|342159|P
20140226|GPRC|2624|7224|P
20140226|GPRE|36397|81206|P
20140226|GPS|167537|382017|P
20140226|GPT|2832|7882|P
20140226|GPT-A|0|400|P
20140226|GPX|600|1521|P
20140226|GQRE|0|750|P
20140226|GRA|25538|49438|P
20140226|GRAM|1500|2200|P
20140226|GRC|1100|1800|P
20140226|GREK|41801|64504|P
20140226|GRES|200|200|P
20140226|GRFS|10400|35987|P
20140226|GRH-C|500|500|P
20140226|GRI|470|470|P
20140226|GRMN|49926|121384|P
20140226|GRN|200|6146|P
20140226|GRO|1300|18018|P
20140226|GROW|2900|4400|P
20140226|GRP.U|0|100|P
20140226|GRPN|1597363|2319424|P
20140226|GRR|0|1142|P
20140226|GRT|32905|61714|P
20140226|GRT-I|0|100|P
20140226|GRU|200|200|P
20140226|GRVY|9899|10899|P
20140226|GRX|663|3623|P
20140226|GS|147562|284297|P
20140226|GS-A|0|1200|P
20140226|GS-B|100|200|P
20140226|GS-D|0|300|P
20140226|GS-I|982|2482|P
20140226|GS-J|200|19320|P
20140226|GSB|43556|76836|P
20140226|GSBC|300|700|P
20140226|GSC|807|3507|P
20140226|GSE|1300|2100|P
20140226|GSF|5550|7850|P
20140226|GSG|3851|19892|P
20140226|GSH|411|925|P
20140226|GSI|0|500|P
20140226|GSIG|2334|4834|P
20140226|GSIT|400|1100|P
20140226|GSJ|200|600|P
20140226|GSJK|100|100|P
20140226|GSK|72033|98761|P
20140226|GSL|76216|91516|P
20140226|GSM|21159|46262|P
20140226|GSMA|200|600|P
20140226|GSOL|0|300|P
20140226|GSP|0|4195|P
20140226|GSRA|0|610|P
20140226|GSS|68230|250455|P
20140226|GST|10856|20222|P
20140226|GSV|0|7947|P
20140226|GSVC|9795|13127|P
20140226|GSY|675|11064|P
20140226|GT|257779|374450|P
20140226|GTAA|0|900|P
20140226|GTAT|434402|867662|P
20140226|GTE|58600|106477|P
20140226|GTI|118496|152627|P
20140226|GTIM|0|300|P
20140226|GTIV|1900|11300|P
20140226|GTLS|51265|116964|P
20140226|GTN|20233|40367|P
20140226|GTPPP|100|200|P
20140226|GTS|2663|5784|P
20140226|GTT|600|1363|P
20140226|GTU|2600|7288|P
20140226|GTXI|5300|13969|P
20140226|GTY|493|1413|P
20140226|GUA|100|100|P
20140226|GUID|300|400|P
20140226|GUNR|2981|17293|P
20140226|GUR|463|987|P
20140226|GURE|300|300|P
20140226|GURU|106726|136285|P
20140226|GUT|300|1300|P
20140226|GV|3880|14130|P
20140226|GVA|8491|21425|P
20140226|GVI|2483|6668|P
20140226|GVP|0|100|P
20140226|GWL|1163|1399|P
20140226|GWPH|6211|25964|P
20140226|GWR|15681|27968|P
20140226|GWRE|26084|45474|P
20140226|GWRU|264|264|P
20140226|GWW|45331|64361|P
20140226|GWX|0|12676|P
20140226|GXC|50355|59415|P
20140226|GXF|450|900|P
20140226|GXG|9095|12495|P
20140226|GXP|83313|112095|P
20140226|GY|4200|24022|P
20140226|GYB|0|300|P
20140226|GYC|400|500|P
20140226|GYEN|0|13716|P
20140226|GYLD|6696|27360|P
20140226|GYRO|0|200|P
20140226|H|10141|25651|P
20140226|HA|37151|69863|P
20140226|HAE|10077|28371|P
20140226|HAFC|6100|10666|P
20140226|HAIN|48455|97654|P
20140226|HAL|258710|459534|P
20140226|HALL|0|200|P
20140226|HALO|55088|88649|P
20140226|HAO|2291|6522|P
20140226|HAR|48666|94826|P
20140226|HART|100|7089|P
20140226|HAS|48598|101055|P
20140226|HASI|1300|2400|P
20140226|HAST|0|700|P
20140226|HAV|200|2700|P
20140226|HAWK|39665|51015|P
20140226|HAYN|903|2803|P
20140226|HBAN|649171|949522|P
20140226|HBHC|29588|41882|P
20140226|HBI|22660|54770|P
20140226|HBIO|1948|4048|P
20140226|HBM|800|5700|P
20140226|HBOS|0|2300|P
20140226|HBP|0|100|P
20140226|HCA|46291|91659|P
20140226|HCAP|0|1200|P
20140226|HCBK|144599|185488|P
20140226|HCC|15074|33318|P
20140226|HCCI|1000|1197|P
20140226|HCI|2980|6980|P
20140226|HCKT|236|1536|P
20140226|HCLP|3878|6078|P
20140226|HCN|48455|84056|P
20140226|HCN-I|1500|1500|P
20140226|HCOM|700|1000|P
20140226|HCP|195043|281834|P
20140226|HCSG|8836|15335|P
20140226|HD|429476|795572|P
20140226|HDB|11013|30810|P
20140226|HDGE|600|4680|P
20140226|HDNG|1005|3885|P
20140226|HDS|38869|70932|P
20140226|HDSN|2163|6433|P
20140226|HDV|5910|22606|P
20140226|HDY|3200|6200|P
20140226|HE|14801|26901|P
20140226|HEB|800|38053|P
20140226|HECO|6400|43900|P
20140226|HEDJ|79853|81955|P
20140226|HEES|16300|34610|P
20140226|HEFA|0|130|P
20140226|HEI|33618|46021|P
20140226|HEI.A|2800|12468|P
20140226|HELE|6851|16230|P
20140226|HELI|5176|39876|P
20140226|HEOP|200|2426|P
20140226|HEP|835|1535|P
20140226|HERO|82967|164935|P
20140226|HES|94652|308235|P
20140226|HF|8197|12860|P
20140226|HFC|245309|372012|P
20140226|HFWA|4585|5902|P
20140226|HGG|15054|41252|P
20140226|HGH|100|500|P
20140226|HGI|1626|1726|P
20140226|HGR|3425|7733|P
20140226|HGSH|0|200|P
20140226|HGT|200|5590|P
20140226|HH|700|1900|P
20140226|HHC|12587|20487|P
20140226|HHS|1706|6348|P
20140226|HHY|100|2000|P
20140226|HI|7268|14097|P
20140226|HIBB|16329|24708|P
20140226|HIG|167393|298579|P
20140226|HIG+|0|1200|P
20140226|HIH|0|500|P
20140226|HIHO|0|100|P
20140226|HII|24377|55800|P
20140226|HIIQ|2150|2850|P
20140226|HIL|0|2300|P
20140226|HILL|6929|30414|P
20140226|HILO|8200|24683|P
20140226|HIMX|195462|419576|P
20140226|HIO|2500|6800|P
20140226|HITK|800|4899|P
20140226|HITT|13703|22603|P
20140226|HIW|31994|50946|P
20140226|HIX|4000|5400|P
20140226|HJN|100|100|P
20140226|HK|440896|714376|P
20140226|HKTV|0|100|P
20140226|HL|398359|520071|P
20140226|HLF|355382|436514|P
20140226|HLIT|7523|19109|P
20140226|HLM-|200|400|P
20140226|HLS|24208|57896|P
20140226|HLSS|105647|174060|P
20140226|HLT|82364|222587|P
20140226|HLX|71574|125245|P
20140226|HMC|8121|26249|P
20140226|HME|12644|25331|P
20140226|HMH|1400|1600|P
20140226|HMHC|3601|10211|P
20140226|HMIN|39984|69515|P
20140226|HMN|8398|27470|P
20140226|HMNF|0|1100|P
20140226|HMPR|200|1900|P
20140226|HMST|1900|5700|P
20140226|HMSY|21669|35679|P
20140226|HMTV|0|100|P
20140226|HMY|88337|168307|P
20140226|HNI|7073|13611|P
20140226|HNP|400|1000|P
20140226|HNR|900|2698|P
20140226|HNSN|26302|64175|P
20140226|HNT|22951|45917|P
20140226|HNW|100|1100|P
20140226|HOFT|300|500|P
20140226|HOG|73755|125089|P
20140226|HOLD|0|1600|P
20140226|HOLI|13188|31088|P
20140226|HOLX|36919|70660|P
20140226|HOMB|6263|8063|P
20140226|HOME|900|5300|P
20140226|HON|89206|183424|P
20140226|HOS|36545|47940|P
20140226|HOT|71651|180363|P
20140226|HOTR|100|4000|P
20140226|HOV|297325|524241|P
20140226|HP|95979|194593|P
20140226|HPF|700|1708|P
20140226|HPI|1900|3800|P
20140226|HPJ|6900|19926|P
20140226|HPP|6058|30335|P
20140226|HPQ|284060|465650|P
20140226|HPS|536|1036|P
20140226|HPT|16461|46681|P
20140226|HPTX|3000|9198|P
20140226|HPY|15200|43579|P
20140226|HQH|12409|12939|P
20140226|HQL|2100|7736|P
20140226|HR|17591|30819|P
20140226|HRB|56413|195580|P
20140226|HRC|13802|18304|P
20140226|HRG|2493|8758|P
20140226|HRL|29914|68480|P
20140226|HRS|21421|53491|P
20140226|HRTX|275|775|P
20140226|HRZN|700|2627|P
20140226|HSA|0|2000|P
20140226|HSBC|70752|127671|P
20140226|HSBC-A|2300|2900|P
20140226|HSC|8400|32294|P
20140226|HSEA|1400|6700|P
20140226|HSEB|2000|14200|P
20140226|HSH|50561|131924|P
20140226|HSIC|42389|59214|P
20140226|HSII|2584|3184|P
20140226|HSKA|400|600|P
20140226|HSNI|7092|21292|P
20140226|HSOL|85466|165373|P
20140226|HSON|500|1900|P
20140226|HSP|83862|173037|P
20140226|HST|224492|437914|P
20140226|HSTM|14555|21749|P
20140226|HSY|137225|252773|P
20140226|HT|339581|665477|P
20140226|HTA|42779|72062|P
20140226|HTBI|693|793|P
20140226|HTBK|200|2727|P
20140226|HTCH|3600|9168|P
20140226|HTCO|0|400|P
20140226|HTD|0|1800|P
20140226|HTGC|15667|26968|P
20140226|HTH|5130|16432|P
20140226|HTHT|5140|12474|P
20140226|HTLD|42290|54615|P
20140226|HTLF|100|300|P
20140226|HTM|6363|24412|P
20140226|HTR|0|4622|P
20140226|HTS|50746|83085|P
20140226|HTWR|5468|15955|P
20140226|HTY|300|2400|P
20140226|HTZ|185037|418026|P
20140226|HUB.A|0|900|P
20140226|HUB.B|9780|18973|P
20140226|HUBG|7557|13996|P
20140226|HUM|246012|364103|P
20140226|HUN|71594|155421|P
20140226|HURC|700|1700|P
20140226|HURN|31539|61618|P
20140226|HUSA|100|1500|P
20140226|HUSE|22950|80450|P
20140226|HUSI-F|400|900|P
20140226|HUSI-Z|0|200|P
20140226|HVB|500|600|P
20140226|HVPW|4404|4504|P
20140226|HVT|2111|8547|P
20140226|HVT.A|0|100|P
20140226|HW|16820|60595|P
20140226|HWAY|9150|23909|P
20140226|HWCC|600|2600|P
20140226|HWG|600|6739|P
20140226|HWKN|0|200|P
20140226|HXL|21184|37484|P
20140226|HXM|12779|25515|P
20140226|HY|2400|4100|P
20140226|HYB|868|2012|P
20140226|HYD|1700|15120|P
20140226|HYEM|2408|8390|P
20140226|HYF|2206|2867|P
20140226|HYG|344334|456810|P
20140226|HYGS|3635|17435|P
20140226|HYHG|0|693|P
20140226|HYI|1800|2612|P
20140226|HYLD|13216|23305|P
20140226|HYLS|0|200|P
20140226|HYMB|980|980|P
20140226|HYS|7739|42291|P
20140226|HYT|5000|25694|P
20140226|HZNP|20123|122656|P
20140226|HZO|1500|14935|P
20140226|I|6400|10950|P
20140226|I-A|0|100|P
20140226|IACI|99263|158970|P
20140226|IAE|500|2477|P
20140226|IAF|4152|15940|P
20140226|IAG|285386|343821|P
20140226|IAI|20865|33395|P
20140226|IAK|4100|7200|P
20140226|IART|8800|10500|P
20140226|IAT|33283|53777|P
20140226|IAU|235901|414782|P
20140226|IBA|0|100|P
20140226|IBB|295580|387996|P
20140226|IBCA|100|200|P
20140226|IBCC|0|300|P
20140226|IBCE|800|1200|P
20140226|IBCP|1800|7744|P
20140226|IBDB|800|800|P
20140226|IBDC|2077|2277|P
20140226|IBDD|100|1300|P
20140226|IBIO|2100|7100|P
20140226|IBKC|7216|13492|P
20140226|IBKR|21574|52639|P
20140226|IBM|216364|384357|P
20140226|IBN|40492|60176|P
20140226|IBND|2376|5376|P
20140226|IBOC|13099|28905|P
20140226|IBP|500|5200|P
20140226|IBTX|200|700|P
20140226|ICA|34871|60417|P
20140226|ICAD|4673|5473|P
20140226|ICB|100|200|P
20140226|ICE|63691|93724|P
20140226|ICEL|4436|14235|P
20140226|ICF|22917|56229|P
20140226|ICFI|1200|11471|P
20140226|ICGE|9994|17594|P
20140226|ICH|400|400|P
20140226|ICLD|2700|5705|P
20140226|ICLN|0|1470|P
20140226|ICLR|11791|44889|P
20140226|ICN|3224|3324|P
20140226|ICOL|0|100|P
20140226|ICON|22608|40260|P
20140226|ICPT|14333|36619|P
20140226|ICUI|6100|20477|P
20140226|IDA|21784|27951|P
20140226|IDCC|27383|72191|P
20140226|IDE|1877|3477|P
20140226|IDG|300|1762|P
20140226|IDI|1900|8476|P
20140226|IDIX|46517|87904|P
20140226|IDLV|17089|18989|P
20140226|IDN|15420|26555|P
20140226|IDOG|10117|33840|P
20140226|IDRA|53392|183941|P
20140226|IDSY|200|1240|P
20140226|IDT|2700|6249|P
20140226|IDTI|96712|166567|P
20140226|IDU|7807|18885|P
20140226|IDV|140716|152057|P
20140226|IDX|3069|71117|P
20140226|IDXJ|100|1800|P
20140226|IDXX|7602|15306|P
20140226|IEC|1300|6741|P
20140226|IEF|75498|113471|P
20140226|IEFA|23617|28043|P
20140226|IEH|100|7851|P
20140226|IEI|48035|51584|P
20140226|IELG|0|100|P
20140226|IEMG|27091|101605|P
20140226|IEO|12839|31339|P
20140226|IEP|5923|13197|P
20140226|IESM|200|506|P
20140226|IEV|64752|98431|P
20140226|IEX|15435|33851|P
20140226|IEZ|2870|9670|P
20140226|IF|100|400|P
20140226|IFF|30159|55202|P
20140226|IFGL|539|839|P
20140226|IFMI|0|164|P
20140226|IFN|6700|12700|P
20140226|IFNA|0|100|P
20140226|IFON|2120|10748|P
20140226|IFT|401|601|P
20140226|IG|14000|78601|P
20140226|IGA|700|1600|P
20140226|IGD|5166|7899|P
20140226|IGE|38374|53291|P
20140226|IGF|26092|30455|P
20140226|IGHG|1200|21365|P
20140226|IGI|0|1637|P
20140226|IGLD|0|1200|P
20140226|IGM|2350|6890|P
20140226|IGN|3332|8632|P
20140226|IGOV|4338|5915|P
20140226|IGR|100|1580|P
20140226|IGT|236516|501721|P
20140226|IGTE|9641|17049|P
20140226|IGV|2334|5712|P
20140226|IHD|1872|4072|P
20140226|IHE|7165|10142|P
20140226|IHF|3022|8736|P
20140226|IHG|11777|20823|P
20140226|IHI|23362|45403|P
20140226|IHS|5099|18100|P
20140226|IHY|125|4622|P
20140226|IIF|800|800|P
20140226|III|22394|91031|P
20140226|IIIN|700|2299|P
20140226|IIJI|100|100|P
20140226|IILG|3600|8494|P
20140226|IIM|1000|3800|P
20140226|IIN|0|200|P
20140226|IIVI|23014|39442|P
20140226|IJH|88810|146521|P
20140226|IJJ|8845|14850|P
20140226|IJK|9702|11608|P
20140226|IJR|59703|115121|P
20140226|IJS|7093|18265|P
20140226|IJT|3163|24632|P
20140226|IKAN|2700|129800|P
20140226|IKGH|1500|5100|P
20140226|IL|12005|46464|P
20140226|ILB|0|100|P
20140226|ILF|50286|64166|P
20140226|ILMN|67589|114286|P
20140226|IM|44393|134833|P
20140226|IMAX|22851|31918|P
20140226|IMGN|41791|57365|P
20140226|IMH|200|300|P
20140226|IMI|264|1364|P
20140226|IMKTA|200|500|P
20140226|IMLP|6486|7186|P
20140226|IMMR|7455|21855|P
20140226|IMMU|46673|82614|P
20140226|IMMY|300|4851|P
20140226|IMN|5557|20410|P
20140226|IMO|5942|17466|P
20140226|IMOS|30901|66201|P
20140226|IMPV|7060|11674|P
20140226|IMRS|9200|18356|P
20140226|IMUC|57015|78115|P
20140226|INAP|4700|17623|P
20140226|INB|2350|4505|P
20140226|INCO|0|100|P
20140226|INCY|98762|185744|P
20140226|IND|200|400|P
20140226|INDA|19677|35497|P
20140226|INDB|2500|3100|P
20140226|INDL|900|1200|P
20140226|INDY|500|1400|P
20140226|INF|1712|3273|P
20140226|INFA|25492|59650|P
20140226|INFI|37814|71525|P
20140226|INFN|29073|54308|P
20140226|INFU|2150|2650|P
20140226|INFY|41143|82542|P
20140226|ING|66839|103693|P
20140226|INGN|100|1400|P
20140226|INGR|26437|50422|P
20140226|ININ|1600|2800|P
20140226|INKM|336|936|P
20140226|INN|28962|43312|P
20140226|INN-B|0|100|P
20140226|INO|294247|554485|P
20140226|INP|600|2500|P
20140226|INPH|100|200|P
20140226|INS|600|600|P
20140226|INSM|15418|31765|P
20140226|INSY|15527|21327|P
20140226|INT|13992|53290|P
20140226|INTC|973027|1511441|P
20140226|INTL|200|1500|P
20140226|INTLL|0|765|P
20140226|INTT|500|500|P
20140226|INTU|79179|141951|P
20140226|INTX|4639|6239|P
20140226|INUV|0|800|P
20140226|INVE|1700|12087|P
20140226|INVN|48774|176874|P
20140226|INWK|11585|19485|P
20140226|INXBU|0|100|P
20140226|INXN|2348|5548|P
20140226|INXX|635|635|P
20140226|IO|37288|66152|P
20140226|IOC|50684|105400|P
20140226|IOO|2337|3694|P
20140226|IOSP|16523|19523|P
20140226|IOT|0|540|P
20140226|IP|104635|151773|P
20140226|IPAR|6927|8327|P
20140226|IPAS|1800|44367|P
20140226|IPB|0|100|P
20140226|IPCC|1265|2165|P
20140226|IPCI|6800|10100|P
20140226|IPCM|4400|6400|P
20140226|IPD|1900|3300|P
20140226|IPE|456|2339|P
20140226|IPG|133968|233395|P
20140226|IPGP|13454|17154|P
20140226|IPHI|1648|8848|P
20140226|IPHS|7300|12108|P
20140226|IPI|31776|52473|P
20140226|IPO|901|1101|P
20140226|IPU|2350|2650|P
20140226|IPWR|200|1900|P
20140226|IPXL|23846|43410|P
20140226|IQDF|0|8399|P
20140226|IQI|0|2150|P
20140226|IQNT|10950|22158|P
20140226|IR|193884|355418|P
20140226|IRBT|57937|76212|P
20140226|IRC|6900|74273|P
20140226|IRDM|22853|38432|P
20140226|IRE|12825|34516|P
20140226|IRET|6333|27542|P
20140226|IRF|7005|25532|P
20140226|IRG|700|1500|P
20140226|IRL|0|100|P
20140226|IRM|56515|78707|P
20140226|IRR|100|1400|P
20140226|IRS|100|200|P
20140226|IRT|1300|3000|P
20140226|IRV|0|100|P
20140226|IRWD|37590|94137|P
20140226|IRY|100|100|P
20140226|ISBC|10600|17783|P
20140226|ISCA|4500|28638|P
20140226|ISD|3351|10865|P
20140226|ISF|500|700|P
20140226|ISG|100|2400|P
20140226|ISH|0|128|P
20140226|ISIG|443|543|P
20140226|ISIL|122125|203076|P
20140226|ISIS|63127|97811|P
20140226|ISL|200|200|P
20140226|ISLE|1300|3900|P
20140226|ISNS|0|3284|P
20140226|ISP|990|1790|P
20140226|ISR|99789|259376|P
20140226|ISRA|1300|3700|P
20140226|ISRG|17963|24823|P
20140226|ISS|5934|10432|P
20140226|ISSC|400|1000|P
20140226|ISSI|15400|20090|P
20140226|IST|100|1400|P
20140226|ISTB|600|1999|P
20140226|IT|51485|60803|P
20140226|ITA|13924|14951|P
20140226|ITB|1964600|2353333|P
20140226|ITC|38944|54616|P
20140226|ITCI|0|1400|P
20140226|ITE|0|300|P
20140226|ITF|0|514|P
20140226|ITG|4900|16985|P
20140226|ITI|0|2481|P
20140226|ITIC|100|100|P
20140226|ITIP|0|200|P
20140226|ITM|2862|15674|P
20140226|ITMN|439738|1089995|P
20140226|ITOT|3997|6904|P
20140226|ITR|4697|23137|P
20140226|ITRI|34661|57563|P
20140226|ITRN|0|1000|P
20140226|ITT|50529|93129|P
20140226|ITUB|441893|797582|P
20140226|ITW|279897|423977|P
20140226|IVAC|300|400|P
20140226|IVAN|550|650|P
20140226|IVC|2079|8660|P
20140226|IVE|63364|95248|P
20140226|IVH|0|400|P
20140226|IVOG|100|1663|P
20140226|IVOO|1700|2120|P
20140226|IVOV|3465|5100|P
20140226|IVR|74110|96578|P
20140226|IVV|139148|723994|P
20140226|IVW|80404|131846|P
20140226|IVZ|160687|320143|P
20140226|IWB|11366|41894|P
20140226|IWC|18180|37868|P
20140226|IWD|318980|356921|P
20140226|IWF|260996|330591|P
20140226|IWL|200|1723|P
20140226|IWM|7131775|10582112|P
20140226|IWN|97010|120478|P
20140226|IWO|225538|350071|P
20140226|IWP|44111|70097|P
20140226|IWR|65992|88785|P
20140226|IWS|16847|25852|P
20140226|IWV|33957|67293|P
20140226|IWW|891|2090|P
20140226|IWX|170|630|P
20140226|IWY|400|1790|P
20140226|IWZ|400|832|P
20140226|IX|2200|3251|P
20140226|IXC|5483|14864|P
20140226|IXG|4545|4645|P
20140226|IXJ|4709|6499|P
20140226|IXN|998|2068|P
20140226|IXP|700|3300|P
20140226|IXUS|4473|11020|P
20140226|IXYS|2400|10620|P
20140226|IYC|2300|6747|P
20140226|IYE|161919|179766|P
20140226|IYF|12760|20812|P
20140226|IYG|3023|11918|P
20140226|IYH|19653|39326|P
20140226|IYJ|8758|48003|P
20140226|IYK|0|4750|P
20140226|IYLD|0|12516|P
20140226|IYM|16785|61227|P
20140226|IYR|1428495|2040951|P
20140226|IYT|46851|82272|P
20140226|IYW|17675|44625|P
20140226|IYY|479|2779|P
20140226|IYZ|34363|40013|P
20140226|JACK|24162|70311|P
20140226|JACQ|100|13500|P
20140226|JAH|92885|206237|P
20140226|JAKK|121768|257592|P
20140226|JASO|141840|323674|P
20140226|JAZZ|144754|258157|P
20140226|JBHT|63367|108246|P
20140226|JBL|120438|212734|P
20140226|JBLU|73767|144699|P
20140226|JBSS|300|1000|P
20140226|JBT|1600|3062|P
20140226|JCE|0|2154|P
20140226|JCI|128219|200357|P
20140226|JCOM|7100|18100|P
20140226|JCP|541259|1059263|P
20140226|JDD|178|2300|P
20140226|JDST|57214|100859|P
20140226|JDSU|184475|299115|P
20140226|JE|35045|53125|P
20140226|JEC|54395|123060|P
20140226|JEQ|0|700|P
20140226|JFC|0|2959|P
20140226|JFR|0|400|P
20140226|JGBD|100|1050|P
20140226|JGBS|0|2634|P
20140226|JGBT|100|100|P
20140226|JGG|600|700|P
20140226|JGT|2100|4664|P
20140226|JGV|2400|5400|P
20140226|JGW|16181|48855|P
20140226|JHI|200|1200|P
20140226|JHP|0|200|P
20140226|JHS|0|800|P
20140226|JHX|0|300|P
20140226|JIVE|29145|43291|P
20140226|JJA|600|800|P
20140226|JJC|4085|7958|P
20140226|JJG|5940|7085|P
20140226|JJM|0|350|P
20140226|JJN|150|150|P
20140226|JJSF|600|1800|P
20140226|JJT|100|100|P
20140226|JKD|1020|2929|P
20140226|JKE|1800|1800|P
20140226|JKF|0|1400|P
20140226|JKG|7204|8883|P
20140226|JKH|2542|8225|P
20140226|JKHY|7417|18371|P
20140226|JKI|0|707|P
20140226|JKJ|0|802|P
20140226|JKK|2800|6100|P
20140226|JKL|0|100|P
20140226|JKS|40118|99088|P
20140226|JLA|419|2371|P
20140226|JLL|94364|125474|P
20140226|JLS|0|200|P
20140226|JMBA|3518|20414|P
20140226|JMF|411|3260|P
20140226|JMI|1100|2474|P
20140226|JMP|100|770|P
20140226|JMPC|500|1900|P
20140226|JMT|0|100|P
20140226|JNJ|277699|521716|P
20140226|JNK|254925|464048|P
20140226|JNPR|195490|525780|P
20140226|JNS|80216|147433|P
20140226|JNUG|40778|148792|P
20140226|JNY|23467|27681|P
20140226|JO|18019|83914|P
20140226|JOBS|1816|5917|P
20140226|JOE|12733|19432|P
20140226|JOEZ|15873|24401|P
20140226|JOF|0|15500|P
20140226|JONE|2800|11699|P
20140226|JOSB|51168|187633|P
20140226|JOUT|0|1800|P
20140226|JOY|121383|150673|P
20140226|JPC|100|1300|P
20140226|JPG|0|1443|P
20140226|JPI|2000|6548|P
20140226|JPM|1105699|2099637|P
20140226|JPM+|25000|79000|P
20140226|JPM-A|0|400|P
20140226|JPM-B|4200|9200|P
20140226|JPM-C|3078|8878|P
20140226|JPM-D|1400|44482|P
20140226|JPNL|2600|11060|P
20140226|JPNS|0|100|P
20140226|JPP|0|100|P
20140226|JPS|800|2200|P
20140226|JPW|500|1233|P
20140226|JPZ|100|6452|P
20140226|JQC|300|4300|P
20140226|JRCC|2088|54040|P
20140226|JRI|2203|3572|P
20140226|JRJC|1700|14103|P
20140226|JRN|2491|14781|P
20140226|JRO|4057|7300|P
20140226|JRS|3620|14298|P
20140226|JSD|0|2022|P
20140226|JSM|200|700|P
20140226|JSN|175|5475|P
20140226|JST|100|300|P
20140226|JTA|200|2000|P
20140226|JTD|186|1230|P
20140226|JTP|8724|13524|P
20140226|JTPY|0|3150|P
20140226|JUNR|0|200|P
20140226|JVA|800|5261|P
20140226|JW.A|4308|9910|P
20140226|JWN|114798|179983|P
20140226|JXI|1567|2967|P
20140226|JZK|0|310|P
20140226|K|103429|228722|P
20140226|KAI|4000|8424|P
20140226|KALU|5099|9999|P
20140226|KAMN|4160|7800|P
20140226|KAR|38341|76472|P
20140226|KATE|61263|250081|P
20140226|KB|14301|21301|P
20140226|KBALB|3061|7409|P
20140226|KBE|136398|256717|P
20140226|KBH|255457|419263|P
20140226|KBIO|1200|3600|P
20140226|KBR|35778|86005|P
20140226|KBWB|500|8330|P
20140226|KBWC|1200|1200|P
20140226|KBWD|18200|24332|P
20140226|KBWR|117|234|P
20140226|KBWY|2421|2521|P
20140226|KCAP|1200|2500|P
20140226|KCE|3651|14649|P
20140226|KCG|12833|42812|P
20140226|KCLI|0|100|P
20140226|KED|1900|2200|P
20140226|KEF|0|15400|P
20140226|KEG|58354|149813|P
20140226|KELYA|4300|11674|P
20140226|KEM|2907|7473|P
20140226|KEP|21501|35084|P
20140226|KEQU|0|100|P
20140226|KERX|41369|87990|P
20140226|KEX|35826|95285|P
20140226|KEY|328161|708715|P
20140226|KEY-G|200|400|P
20140226|KEYW|13000|41111|P
20140226|KF|0|100|P
20140226|KFH|0|300|P
20140226|KFN|12194|20627|P
20140226|KFN-|0|1039|P
20140226|KFRC|4800|22300|P
20140226|KFX|800|3675|P
20140226|KFY|12606|32161|P
20140226|KGC|411115|765127|P
20140226|KGJI|1300|5500|P
20140226|KHI|0|900|P
20140226|KID|300|6800|P
20140226|KIE|3579|96282|P
20140226|KIM|136623|158423|P
20140226|KIM-I|200|400|P
20140226|KIM-J|200|500|P
20140226|KIM-K|0|100|P
20140226|KIN|1071|7821|P
20140226|KIO|613|1439|P
20140226|KIOR|32317|61944|P
20140226|KIPS|6859|13274|P
20140226|KIRK|8523|20454|P
20140226|KKD|28056|46944|P
20140226|KKR|33631|155803|P
20140226|KLAC|90708|143155|P
20140226|KLD|1317|1317|P
20140226|KLIC|27671|53711|P
20140226|KMB|42657|135795|P
20140226|KMF|301|5602|P
20140226|KMG|1700|3882|P
20140226|KMI|239765|572735|P
20140226|KMI+|9646|343304|P
20140226|KMM|0|1804|P
20140226|KMP|33595|100859|P
20140226|KMPR|3114|6631|P
20140226|KMR|11698|34683|P
20140226|KMT|11226|20155|P
20140226|KMX|79855|130723|P
20140226|KN#|14405|16005|P
20140226|KND|48808|87335|P
20140226|KNDI|94379|276540|P
20140226|KNL|3068|13210|P
20140226|KNM|0|100|P
20140226|KNOP|100|400|P
20140226|KNX|29878|41959|P
20140226|KO|469128|775533|P
20140226|KODK|500|5813|P
20140226|KOF|9690|21651|P
20140226|KOG|335575|535341|P
20140226|KOL|4776|6147|P
20140226|KOLD|17665|74800|P
20140226|KONA|500|5100|P
20140226|KONE|100|200|P
20140226|KONG|2998|9479|P
20140226|KOOL|12515|29462|P
20140226|KOP|2016|4974|P
20140226|KOPN|776|4899|P
20140226|KORS|89484|180058|P
20140226|KORU|0|350|P
20140226|KORZ|0|200|P
20140226|KOS|20688|55782|P
20140226|KOSS|100|5440|P
20140226|KPTI|3700|6300|P
20140226|KR|138611|277744|P
20140226|KRA|9082|24301|P
20140226|KRC|17318|51770|P
20140226|KRE|330929|781163|P
20140226|KRFT|177584|365131|P
20140226|KRG|12367|35225|P
20140226|KRNY|800|1500|P
20140226|KRO|7265|33145|P
20140226|KRU|300|630|P
20140226|KS|23341|60925|P
20140226|KSM|0|700|P
20140226|KSS|304450|437902|P
20140226|KST|0|600|P
20140226|KSU|256482|428041|P
20140226|KT|21567|87815|P
20140226|KTCC|0|100|P
20140226|KTEC|100|200|P
20140226|KTF|4140|5440|P
20140226|KTOS|23942|48200|P
20140226|KTP|0|100|P
20140226|KUTV|1500|8050|P
20140226|KVHI|500|1900|P
20140226|KW|9000|15801|P
20140226|KWEB|1730|3430|P
20140226|KWK|91384|203576|P
20140226|KWR|500|3000|P
20140226|KWT|0|2821|P
20140226|KXI|2385|3940|P
20140226|KYE|3300|6396|P
20140226|KYN|16259|72541|P
20140226|KYO|1200|2200|P
20140226|KYTH|3334|5334|P
20140226|L|25487|61316|P
20140226|LABC|0|200|P
20140226|LABL|900|1500|P
20140226|LACO|500|1960|P
20140226|LAD|9755|33065|P
20140226|LADR|600|10300|P
20140226|LAG|200|2500|P
20140226|LAMR|47069|101023|P
20140226|LANC|2000|2800|P
20140226|LAND|200|900|P
20140226|LAQ|0|2340|P
20140226|LAWS|1900|2200|P
20140226|LAYN|19358|23858|P
20140226|LAZ|97978|204836|P
20140226|LB|158165|317780|P
20140226|LBAI|800|1400|P
20140226|LBIX|0|100|P
20140226|LBJ|350|6641|P
20140226|LBMH|10527|23751|P
20140226|LBTYA|67607|135744|P
20140226|LBTYK|65814|112096|P
20140226|LBY|3500|6989|P
20140226|LCAV|6730|10830|P
20140226|LCI|5952|20491|P
20140226|LCM|1389|4371|P
20140226|LCNB|100|100|P
20140226|LCUT|200|200|P
20140226|LDL|600|1747|P
20140226|LDOS|13278|28597|P
20140226|LDP|200|500|P
20140226|LDR|200|600|P
20140226|LDRH|701|1501|P
20140226|LEA|44624|90313|P
20140226|LEAF|24338|55483|P
20140226|LEAP|9702|18859|P
20140226|LECO|18394|24398|P
20140226|LEDS|3100|7500|P
20140226|LEE|400|20044|P
20140226|LEG|77033|104068|P
20140226|LEI|400|715|P
20140226|LEMB|100|200|P
20140226|LEN|368102|508186|P
20140226|LEN.B|1629|1629|P
20140226|LEO|200|1274|P
20140226|LEVY|0|3711|P
20140226|LF|40066|87551|P
20140226|LFC|19166|27957|P
20140226|LFL|8980|12580|P
20140226|LFUS|1900|6000|P
20140226|LFVN|6844|9044|P
20140226|LG|2766|6072|P
20140226|LGCY|27976|65318|P
20140226|LGF|45199|98441|P
20140226|LGIH|600|1600|P
20140226|LGL|400|400|P
20140226|LGND|14512|30037|P
20140226|LGP|900|1000|P
20140226|LH|35282|46543|P
20140226|LHCG|518|1718|P
20140226|LHO|66557|129567|P
20140226|LII|27126|62268|P
20140226|LIN|2400|11075|P
20140226|LINC|1926|2926|P
20140226|LINE|36693|70859|P
20140226|LINTA|41388|89571|P
20140226|LION|1000|1400|P
20140226|LIOX|12608|38248|P
20140226|LIQD|700|700|P
20140226|LIQT|100|2600|P
20140226|LIT|17938|22136|P
20140226|LITB|23609|104262|P
20140226|LIVE|39267|64323|P
20140226|LIWA|100|1400|P
20140226|LJPC|101730|337662|P
20140226|LKFN|900|4100|P
20140226|LKQ|123352|248370|P
20140226|LL|52325|144562|P
20140226|LLEX|200|2100|P
20140226|LLL|41856|73901|P
20140226|LLNW|5726|10326|P
20140226|LLTC|83405|134538|P
20140226|LLY|182807|294894|P
20140226|LM|81484|97706|P
20140226|LMAT|0|500|P
20140226|LMCA|27447|49455|P
20140226|LMIA|4628|8523|P
20140226|LMNR|300|1200|P
20140226|LMNX|14200|25044|P
20140226|LMOS|18850|77611|P
20140226|LMT|90333|196222|P
20140226|LNBB|0|2737|P
20140226|LNC|141600|244598|P
20140226|LNCE|5500|47943|P
20140226|LNCO|81463|157020|P
20140226|LNDC|1939|9939|P
20140226|LNG|80533|183087|P
20140226|LNKD|250513|367488|P
20140226|LNN|4000|8100|P
20140226|LNT|16307|38829|P
20140226|LO|232251|469965|P
20140226|LOCK|29467|85614|P
20140226|LOCM|100|300|P
20140226|LODE|129|1300|P
20140226|LOGI|22206|37958|P
20140226|LOGM|3600|20441|P
20140226|LOJN|704|3512|P
20140226|LONG|0|1400|P
20140226|LOPE|9208|16298|P
20140226|LOR|0|4050|P
20140226|LORL|400|2100|P
20140226|LOV|1200|6300|P
20140226|LOW|735386|1549023|P
20140226|LPDX|500|500|P
20140226|LPHI|0|300|P
20140226|LPI|69534|168819|P
20140226|LPL|5538|13738|P
20140226|LPLA|27273|46085|P
20140226|LPNT|61824|90424|P
20140226|LPSN|7973|14773|P
20140226|LPTH|0|1142|P
20140226|LPTN|300|1900|P
20140226|LPX|98555|225086|P
20140226|LQD|73547|102319|P
20140226|LQDT|48956|76545|P
20140226|LRAD|400|900|P
20140226|LRCX|91683|179582|P
20140226|LRE|2700|7694|P
20140226|LRN|5214|6414|P
20140226|LRY|30105|54637|P
20140226|LSCC|43572|72647|P
20140226|LSG|6718|16018|P
20140226|LSI|88544|325947|P
20140226|LSTK|0|106|P
20140226|LSTR|22465|46481|P
20140226|LTBR|15490|27774|P
20140226|LTC|2246|6784|P
20140226|LTM|38828|47519|P
20140226|LTPZ|100|772|P
20140226|LTRX|2655|28625|P
20140226|LTS|800|3805|P
20140226|LTS-A|0|609|P
20140226|LTXC|12007|35338|P
20140226|LUB|212|212|P
20140226|LUK|40703|123637|P
20140226|LULU|148382|259225|P
20140226|LUNA|8705|24805|P
20140226|LUV|201761|335505|P
20140226|LUX|800|3100|P
20140226|LVL|410|4319|P
20140226|LVLT|71216|209497|P
20140226|LVNTA|2590|7142|P
20140226|LVS|98867|218819|P
20140226|LWAY|200|700|P
20140226|LWC|348|2013|P
20140226|LXFR|2000|3800|P
20140226|LXFT|1100|12200|P
20140226|LXK|51764|114003|P
20140226|LXP|30022|102658|P
20140226|LXRX|30999|38412|P
20140226|LXU|14299|29009|P
20140226|LYB|103951|186228|P
20140226|LYG|69645|140547|P
20140226|LYG-A|0|118|P
20140226|LYTS|400|600|P
20140226|LYV|43790|126411|P
20140226|LZB|12867|29120|P
20140226|M|420262|784738|P
20140226|MA|333033|723125|P
20140226|MAA|130669|271386|P
20140226|MAB|0|600|P
20140226|MAC|26365|36957|P
20140226|MACK|33010|54238|P
20140226|MAG|100|3232|P
20140226|MAGS|19600|20400|P
20140226|MAIN|6627|10483|P
20140226|MAMS|0|1800|P
20140226|MAN|41767|102480|P
20140226|MANH|19995|42841|P
20140226|MANT|17969|41513|P
20140226|MANU|800|2151|P
20140226|MAR|160898|260769|P
20140226|MARK|0|300|P
20140226|MARPS|0|500|P
20140226|MAS|298857|431962|P
20140226|MASC|0|1378|P
20140226|MASI|29868|63455|P
20140226|MAT|436218|675758|P
20140226|MATR|1100|2300|P
20140226|MATW|1800|4900|P
20140226|MATX|18879|38007|P
20140226|MAV|400|500|P
20140226|MBB|7934|18813|P
20140226|MBFI|9100|11300|P
20140226|MBG|0|200|P
20140226|MBI|160355|245995|P
20140226|MBII|4216|5291|P
20140226|MBIS|0|300|P
20140226|MBLX|0|1525|P
20140226|MBRG|0|200|P
20140226|MBT|139243|227910|P
20140226|MBTF|0|400|P
20140226|MBUU|4500|10402|P
20140226|MBVT|0|1468|P
20140226|MBWM|200|800|P
20140226|MCA|0|1200|P
20140226|MCBC|0|4389|P
20140226|MCC|17614|24432|P
20140226|MCD|127208|245037|P
20140226|MCEP|300|925|P
20140226|MCF|3100|11665|P
20140226|MCGC|3524|16400|P
20140226|MCHI|107124|191242|P
20140226|MCHP|66561|107809|P
20140226|MCHX|10882|31201|P
20140226|MCI|0|100|P
20140226|MCK|41889|85438|P
20140226|MCN|600|1200|P
20140226|MCO|85974|145404|P
20140226|MCOX|300|300|P
20140226|MCP|94298|139033|P
20140226|MCQ|0|100|P
20140226|MCR|0|800|P
20140226|MCRI|300|700|P
20140226|MCRL|8026|10426|P
20140226|MCRS|25103|63031|P
20140226|MCS|200|2508|P
20140226|MCY|2650|4921|P
20140226|MCZ|9000|14500|P
20140226|MD|19939|38577|P
20140226|MDAS|33753|77418|P
20140226|MDC|52746|81812|P
20140226|MDCA|16452|26967|P
20140226|MDCI|200|400|P
20140226|MDCO|64628|97565|P
20140226|MDGN|1000|3900|P
20140226|MDIV|100|6400|P
20140226|MDLZ|196036|500605|P
20140226|MDM|500|2000|P
20140226|MDP|14180|29214|P
20140226|MDR|104842|184268|P
20140226|MDRX|88594|142783|P
20140226|MDSO|53555|79041|P
20140226|MDT|135049|280169|P
20140226|MDU|15477|44820|P
20140226|MDVN|47901|81488|P
20140226|MDW|11233|29028|P
20140226|MDXG|90236|213748|P
20140226|MDY|272090|367136|P
20140226|MDYG|200|800|P
20140226|MDYV|100|634|P
20140226|MEA|1255|1855|P
20140226|MEAS|2700|4400|P
20140226|MED|12219|17011|P
20140226|MEET|17924|40125|P
20140226|MEG|11900|21801|P
20140226|MEI|12373|28419|P
20140226|MEILZ|100|100|P
20140226|MEIP|600|1800|P
20140226|MELA|600|2400|P
20140226|MELI|52198|103401|P
20140226|MEMP|19707|37575|P
20140226|MEN|0|2661|P
20140226|MENT|12550|48882|P
20140226|MEOH|44753|75000|P
20140226|MEP|900|2200|P
20140226|MER-D|0|300|P
20140226|MER-F|0|600|P
20140226|MER-K|100|2900|P
20140226|MER-M|0|100|P
20140226|MER-P|0|100|P
20140226|MERC|1300|2100|P
20140226|MERU|100|1200|P
20140226|MES|1810|1810|P
20140226|MET|274529|565097|P
20140226|MET-A|800|3087|P
20140226|MET-B|855|1355|P
20140226|METR|0|100|P
20140226|MFA|37152|96032|P
20140226|MFC|94327|131660|P
20140226|MFD|0|662|P
20140226|MFG|12970|20958|P
20140226|MFI|0|100|P
20140226|MFL|240|3240|P
20140226|MFLX|300|800|P
20140226|MFM|300|400|P
20140226|MFRI|0|100|P
20140226|MFRM|4031|5931|P
20140226|MFSF|0|100|P
20140226|MFT|0|500|P
20140226|MG|7100|12800|P
20140226|MGA|23240|44777|P
20140226|MGAM|21421|30627|P
20140226|MGC|2880|4442|P
20140226|MGEE|700|1600|P
20140226|MGF|0|600|P
20140226|MGH|400|500|P
20140226|MGI|8059|14359|P
20140226|MGIC|4535|18675|P
20140226|MGK|8586|11586|P
20140226|MGLN|7784|14258|P
20140226|MGM|337247|635667|P
20140226|MGN|14800|14800|P
20140226|MGNX|9907|15107|P
20140226|MGR|0|400|P
20140226|MGRC|0|600|P
20140226|MGT|100|200|P
20140226|MGU|700|7583|P
20140226|MGV|1036|4456|P
20140226|MHC|1000|1800|P
20140226|MHD|659|8059|P
20140226|MHE|0|200|P
20140226|MHF|824|1477|P
20140226|MHFI|50294|154522|P
20140226|MHGC|800|1800|P
20140226|MHI|100|1200|P
20140226|MHK|71380|152059|P
20140226|MHLD|16245|40556|P
20140226|MHLDO|0|100|P
20140226|MHN|500|4669|P
20140226|MHNA|0|200|P
20140226|MHNC|300|1200|P
20140226|MHO|18736|41285|P
20140226|MHR|162053|263809|P
20140226|MHR-C|0|400|P
20140226|MHW|600|600|P
20140226|MHY|100|1300|P
20140226|MIC|11703|30421|P
20140226|MIDD|30322|51136|P
20140226|MIDU|7188|13694|P
20140226|MIDZ|5200|10500|P
20140226|MIE|825|4963|P
20140226|MIG|5150|16821|P
20140226|MIL|400|6072|P
20140226|MILL|8088|30848|P
20140226|MIN|400|1600|P
20140226|MINC|8600|9600|P
20140226|MIND|200|1488|P
20140226|MINI|37338|46588|P
20140226|MINT|1141|7725|P
20140226|MITK|4890|11690|P
20140226|MITL|2400|20300|P
20140226|MITT|2248|6148|P
20140226|MITT-A|0|1300|P
20140226|MITT-B|0|230|P
20140226|MIXT|300|700|P
20140226|MIY|0|100|P
20140226|MJC|0|100|P
20140226|MJI|0|400|P
20140226|MJN|56753|173203|P
20140226|MKC|22729|73312|P
20140226|MKL|700|2100|P
20140226|MKSI|2700|7675|P
20140226|MKTO|51558|135253|P
20140226|MKTX|7600|18935|P
20140226|MLAB|1700|2500|P
20140226|MLHR|5794|18974|P
20140226|MLI|5884|9143|P
20140226|MLM|113146|154547|P
20140226|MLN|100|13202|P
20140226|MLNK|1907|3294|P
20140226|MLNX|9950|21050|P
20140226|MLP|100|100|P
20140226|MLPA|2775|3138|P
20140226|MLPC|3000|3000|P
20140226|MLPG|0|100|P
20140226|MLPI|13275|18422|P
20140226|MLPL|8442|9442|P
20140226|MLPN|2718|10018|P
20140226|MLPX|100|300|P
20140226|MLPY|850|5250|P
20140226|MLR|0|200|P
20140226|MLU|7300|12934|P
20140226|MM|89544|185153|P
20140226|MMC|94771|184247|P
20140226|MMD|300|500|P
20140226|MMF|0|1300|P
20140226|MMI|100|394|P
20140226|MMLP|1432|3452|P
20140226|MMM|338368|498476|P
20140226|MMP|48339|78423|P
20140226|MMS|8722|21872|P
20140226|MMSI|6798|16398|P
20140226|MMT|0|1200|P
20140226|MMU|0|3105|P
20140226|MMYT|900|3300|P
20140226|MN|900|4600|P
20140226|MNA|200|400|P
20140226|MNDL|200|25300|P
20140226|MNDO|700|2200|P
20140226|MNE|0|300|P
20140226|MNGA|550|4150|P
20140226|MNI|13204|38315|P
20140226|MNK|40042|90949|P
20140226|MNKD|282869|327751|P
20140226|MNOV|25300|30450|P
20140226|MNP|100|2177|P
20140226|MNR|5971|9826|P
20140226|MNRO|16796|21028|P
20140226|MNST|42443|226824|P
20140226|MNTA|12115|25999|P
20140226|MNTG|0|2200|P
20140226|MNTX|1200|2801|P
20140226|MO|198745|402599|P
20140226|MOAT|23880|25695|P
20140226|MOBI|4200|48760|P
20140226|MOC|0|700|P
20140226|MOCO|0|1100|P
20140226|MOD|14280|23136|P
20140226|MODN|2115|4738|P
20140226|MOFG|0|300|P
20140226|MOG.A|5486|11867|P
20140226|MOH|49975|62334|P
20140226|MON|71435|182950|P
20140226|MONT|15984|20545|P
20140226|MOO|9043|21223|P
20140226|MORL|19693|39783|P
20140226|MORN|2625|5875|P
20140226|MORT|1279|1895|P
20140226|MOS|37911|92337|P
20140226|MOSY|3803|4103|P
20140226|MOU|100|800|P
20140226|MOV|3043|9043|P
20140226|MOVE|10022|20222|P
20140226|MPA|1200|1200|P
20140226|MPAA|2600|21231|P
20140226|MPC|169378|309918|P
20140226|MPEL|104059|304424|P
20140226|MPET|2400|6545|P
20140226|MPLX|1400|1900|P
20140226|MPO|31708|40164|P
20140226|MPW|34406|44199|P
20140226|MPWR|7923|36747|P
20140226|MPX|148|148|P
20140226|MQT|0|1917|P
20140226|MQY|300|1431|P
20140226|MR|17400|28417|P
20140226|MRC|41295|89301|P
20140226|MRCC|600|2079|P
20140226|MRCY|2800|7000|P
20140226|MRF|700|1090|P
20140226|MRGE|8562|16654|P
20140226|MRH|12913|17130|P
20140226|MRH-A|300|400|P
20140226|MRIN|3513|18679|P
20140226|MRK|344360|656950|P
20140226|MRLN|1900|7500|P
20140226|MRO|204489|335849|P
20140226|MRTN|1310|7008|P
20140226|MRTX|625|2041|P
20140226|MRVL|165260|314073|P
20140226|MS|670050|1137450|P
20140226|MS-A|100|100|P
20140226|MS-E|1300|1300|P
20140226|MS-F|100|300|P
20140226|MSA|9098|18173|P
20140226|MSB|0|651|P
20140226|MSC|5306|6306|P
20140226|MSCC|17066|43547|P
20140226|MSCI|30886|49321|P
20140226|MSD|1000|13100|P
20140226|MSEX|200|333|P
20140226|MSF|900|1800|P
20140226|MSFG|0|200|P
20140226|MSFT|1313577|2937861|P
20140226|MSG|5894|28167|P
20140226|MSI|58863|105945|P
20140226|MSJ|0|300|P
20140226|MSK|300|400|P
20140226|MSL|200|800|P
20140226|MSLI|600|5100|P
20140226|MSM|39946|54143|P
20140226|MSN|800|2000|P
20140226|MSO|42201|77403|P
20140226|MSON|100|100|P
20140226|MSP|0|100|P
20140226|MSTR|500|2200|P
20140226|MSTX|27458|109694|P
20140226|MSZ|0|500|P
20140226|MT|447303|645317|P
20140226|MTB|35501|49662|P
20140226|MTCN|0|100|P
20140226|MTD|4998|12496|P
20140226|MTDR|36839|70221|P
20140226|MTEX|500|2092|P
20140226|MTG|233148|424384|P
20140226|MTGE|16700|51621|P
20140226|MTH|53744|104807|P
20140226|MTL|72380|139056|P
20140226|MTN|9398|21046|P
20140226|MTOR|34190|58628|P
20140226|MTRN|1515|4715|P
20140226|MTRX|26892|31844|P
20140226|MTSC|3300|7900|P
20140226|MTSI|2150|4150|P
20140226|MTSL|0|500|P
20140226|MTSN|23762|71930|P
20140226|MTT|200|700|P
20140226|MTU|38544|55768|P
20140226|MTUM|14731|30131|P
20140226|MTW|101208|166952|P
20140226|MTX|8792|13488|P
20140226|MTZ|40280|70864|P
20140226|MU|760598|1373675|P
20140226|MUA|300|800|P
20140226|MUAD|1394|2670|P
20140226|MUAE|166|966|P
20140226|MUAF|300|480|P
20140226|MUAG|2746|3346|P
20140226|MUAH|400|400|P
20140226|MUB|8528|31241|P
20140226|MUC|2446|5646|P
20140226|MUE|0|745|P
20140226|MUH|700|900|P
20140226|MUI|200|1219|P
20140226|MUJ|100|2466|P
20140226|MUNI|1771|17194|P
20140226|MUR|117130|173212|P
20140226|MUS|0|200|P
20140226|MUSA|5806|12642|P
20140226|MUX|134233|256838|P
20140226|MVC|2000|4799|P
20140226|MVCB|100|100|P
20140226|MVF|6003|7048|P
20140226|MVG|18800|20800|P
20140226|MVIS|162069|487308|P
20140226|MVNR|600|2676|P
20140226|MVO|0|200|P
20140226|MVT|100|1556|P
20140226|MVV|9133|27033|P
20140226|MW|22340|39089|P
20140226|MWA|53130|106530|P
20140226|MWE|47591|99668|P
20140226|MWG|0|900|P
20140226|MWIV|300|1100|P
20140226|MWO|300|400|P
20140226|MWR|800|1000|P
20140226|MWV|38497|65227|P
20140226|MWW|131378|200887|P
20140226|MX|19817|94993|P
20140226|MXC|0|200|P
20140226|MXE|300|4400|P
20140226|MXF|100|2503|P
20140226|MXI|28700|36445|P
20140226|MXIM|121526|189567|P
20140226|MXL|2708|6608|P
20140226|MXN|0|925|P
20140226|MXWL|18203|62214|P
20140226|MY|115637|608752|P
20140226|MYC|100|3100|P
20140226|MYCC|16677|30277|P
20140226|MYD|551|1951|P
20140226|MYE|33605|44113|P
20140226|MYF|0|1720|P
20140226|MYGN|97496|225449|P
20140226|MYI|3428|5728|P
20140226|MYJ|0|400|P
20140226|MYL|266365|507697|P
20140226|MYM|0|340|P
20140226|MYN|4447|6514|P
20140226|MYRG|1800|8000|P
20140226|MYY|400|6298|P
20140226|MZA|100|100|P
20140226|MZF|0|2000|P
20140226|MZOR|1400|3550|P
20140226|MZZ|400|1000|P
20140226|N|12062|23941|P
20140226|NAC|856|1656|P
20140226|NAD|642|3242|P
20140226|NADL|27094|63584|P
20140226|NAGS|0|500|P
20140226|NAII|200|600|P
20140226|NAK|200|3000|P
20140226|NANO|1400|5815|P
20140226|NASH|0|700|P
20140226|NAT|18902|40912|P
20140226|NATI|13170|20001|P
20140226|NATL|400|4300|P
20140226|NATR|200|5549|P
20140226|NAUH|0|200|P
20140226|NAV|46924|62926|P
20140226|NAVB|12609|24221|P
20140226|NAVG|100|900|P
20140226|NAZ|0|301|P
20140226|NBB|0|500|P
20140226|NBBC|1047|4699|P
20140226|NBCB|2000|6500|P
20140226|NBD|0|400|P
20140226|NBG|76415|232730|P
20140226|NBG-A|0|500|P
20140226|NBH|0|510|P
20140226|NBHC|1694|5194|P
20140226|NBIX|24457|61101|P
20140226|NBL|87472|154277|P
20140226|NBO|600|4050|P
20140226|NBR|285439|436901|P
20140226|NBS|3000|3700|P
20140226|NBTB|4615|6615|P
20140226|NBW|1663|2619|P
20140226|NBY|0|500|P
20140226|NC|400|2200|P
20140226|NCA|914|4390|P
20140226|NCB|100|358|P
20140226|NCFT|300|900|P
20140226|NCI|4967|15892|P
20140226|NCIT|1700|4866|P
20140226|NCLH|40744|88334|P
20140226|NCMI|13643|30109|P
20140226|NCO|0|1200|P
20140226|NCP|0|4279|P
20140226|NCQ|600|6341|P
20140226|NCR|71359|146250|P
20140226|NCS|27203|53880|P
20140226|NCT|130170|225868|P
20140226|NCTY|100|1900|P
20140226|NCU|0|1400|P
20140226|NCV|961|4375|P
20140226|NCZ|0|1900|P
20140226|NDAQ|106628|167313|P
20140226|NDLS|43265|77985|P
20140226|NDP|900|1300|P
20140226|NDRO|36321|51697|P
20140226|NDSN|19268|37189|P
20140226|NDZ|2080|112280|P
20140226|NE|130370|181589|P
20140226|NEA|0|1132|P
20140226|NEAR|858|1558|P
20140226|NEE|61789|183587|P
20140226|NEE-C|0|200|P
20140226|NEE-I|100|400|P
20140226|NEE-J|0|100|P
20140226|NEE-P|0|1000|P
20140226|NEM|436178|608168|P
20140226|NEO|12508|16954|P
20140226|NEOG|13155|15333|P
20140226|NEON|16316|31878|P
20140226|NEPT|4036|5136|P
20140226|NES|13107|29201|P
20140226|NETE|0|1201|P
20140226|NEU|1800|2600|P
20140226|NEV|1100|5549|P
20140226|NEWL|20248|160777|P
20140226|NEWM|29363|101095|P
20140226|NEWP|18605|37127|P
20140226|NEWS|0|100|P
20140226|NEWT|0|200|P
20140226|NFBK|2600|7794|P
20140226|NFEC|4694|19994|P
20140226|NFG|39523|59934|P
20140226|NFJ|300|3432|P
20140226|NFLX|178937|256183|P
20140226|NFO|1132|5132|P
20140226|NFRA|15170|54564|P
20140226|NFX|388637|1065355|P
20140226|NG|96674|165281|P
20140226|NGD|247427|384745|P
20140226|NGE|742|1012|P
20140226|NGG|12862|20132|P
20140226|NGHC|140|140|P
20140226|NGL|6782|11262|P
20140226|NGLS|23253|31848|P
20140226|NGPC|501|2404|P
20140226|NGS|1800|4500|P
20140226|NGVC|5300|27987|P
20140226|NHC|799|1682|P
20140226|NHC-A|500|500|P
20140226|NHF|300|4755|P
20140226|NHI|3066|8332|P
20140226|NHS|200|2500|P
20140226|NI|46271|122658|P
20140226|NIB|3007|3657|P
20140226|NICE|10700|28249|P
20140226|NICK|1000|2700|P
20140226|NID|200|1294|P
20140226|NIE|0|2000|P
20140226|NIHD|290945|470742|P
20140226|NILE|11494|17594|P
20140226|NIM|0|917|P
20140226|NINE|0|200|P
20140226|NINI|0|200|P
20140226|NIO|200|2700|P
20140226|NIQ|0|500|P
20140226|NJ|700|2300|P
20140226|NJR|12529|15467|P
20140226|NJV|0|981|P
20140226|NKA|10563|16310|P
20140226|NKE|183441|312318|P
20140226|NKG|0|2100|P
20140226|NKSH|100|500|P
20140226|NKTR|40152|77234|P
20140226|NKX|0|1953|P
20140226|NKY|58500|90889|P
20140226|NL|200|500|P
20140226|NLNK|11432|21803|P
20140226|NLP|100|200|P
20140226|NLR|0|1078|P
20140226|NLS|5030|14057|P
20140226|NLSN|138499|253237|P
20140226|NLST|13300|25625|P
20140226|NLY|825769|1385853|P
20140226|NLY-C|500|3800|P
20140226|NLY-D|0|700|P
20140226|NM|16955|51080|P
20140226|NM-G|200|300|P
20140226|NMA|653|10252|P
20140226|NMBL|5290|12770|P
20140226|NMFC|9350|14268|P
20140226|NMI|2256|3056|P
20140226|NMIH|11082|29235|P
20140226|NML|2330|8818|P
20140226|NMM|7313|35427|P
20140226|NMO|100|400|P
20140226|NMR|26791|33491|P
20140226|NMRX|700|1840|P
20140226|NMZ|200|3815|P
20140226|NNA|5400|31300|P
20140226|NNBR|600|6038|P
20140226|NNC|600|2600|P
20140226|NNI|2628|4428|P
20140226|NNJ|0|3700|P
20140226|NNN|46722|64848|P
20140226|NNN-D|0|300|P
20140226|NNN-E|0|200|P
20140226|NNP|100|600|P
20140226|NNVC|4200|10228|P
20140226|NNY|500|500|P
20140226|NOA|2400|5400|P
20140226|NOAH|16075|29883|P
20140226|NOBL|57406|62006|P
20140226|NOC|126483|187754|P
20140226|NOG|22239|31840|P
20140226|NOK|540407|850519|P
20140226|NOR|10780|31121|P
20140226|NORW|0|8700|P
20140226|NOV|116260|243402|P
20140226|NOVB|200|3404|P
20140226|NOW|75476|128714|P
20140226|NP|5497|8797|P
20140226|NPBC|20700|26610|P
20140226|NPD|300|5320|P
20140226|NPF|100|1600|P
20140226|NPI|0|2411|P
20140226|NPK|626|1226|P
20140226|NPM|200|1700|P
20140226|NPN|100|200|P
20140226|NPO|6990|9811|P
20140226|NPP|900|4200|P
20140226|NPSP|62341|119002|P
20140226|NPT|251|1000|P
20140226|NPTN|6801|11001|P
20140226|NPV|0|200|P
20140226|NQ|53035|148862|P
20140226|NQC|0|700|P
20140226|NQI|0|1800|P
20140226|NQJ|0|662|P
20140226|NQM|400|1200|P
20140226|NQP|0|1200|P
20140226|NQS|400|1900|P
20140226|NQU|600|1657|P
20140226|NR|13898|47002|P
20140226|NRCIA|100|400|P
20140226|NRCIB|200|500|P
20140226|NRF|139324|284141|P
20140226|NRF-B|0|2000|P
20140226|NRF-D|600|1200|P
20140226|NRG|70977|155784|P
20140226|NRK|800|6862|P
20140226|NRO|500|4100|P
20140226|NRP|1876|5476|P
20140226|NRT|100|100|P
20140226|NRX|0|400|P
20140226|NRZ|50931|94198|P
20140226|NS|19232|44093|P
20140226|NSC|60216|122221|P
20140226|NSH|5720|21672|P
20140226|NSIT|3200|6000|P
20140226|NSL|0|1600|P
20140226|NSLP|1101|1101|P
20140226|NSM|131273|202074|P
20140226|NSP|13027|20119|P
20140226|NSPH|5300|11800|P
20140226|NSPR|14073|16473|P
20140226|NSR|12377|34065|P
20140226|NSS|0|100|P
20140226|NSSC|100|14700|P
20140226|NSTG|1700|5600|P
20140226|NSU|13400|22472|P
20140226|NTAP|216208|473583|P
20140226|NTC|900|1400|P
20140226|NTCT|8425|22020|P
20140226|NTE|3809|17477|P
20140226|NTES|73055|175928|P
20140226|NTG|151|4416|P
20140226|NTGR|16130|25123|P
20140226|NTI|23757|44335|P
20140226|NTK|300|400|P
20140226|NTL|100|1245|P
20140226|NTLS|13732|20164|P
20140226|NTN|0|400|P
20140226|NTRI|65832|103465|P
20140226|NTRS|83778|102417|P
20140226|NTT|9281|13486|P
20140226|NTWK|1300|1900|P
20140226|NTX|0|100|P
20140226|NU|44031|101987|P
20140226|NUAN|174838|288987|P
20140226|NUC|2900|5000|P
20140226|NUCL|270|270|P
20140226|NUE|66161|98247|P
20140226|NUGT|373540|635248|P
20140226|NUJ|0|400|P
20140226|NUM|100|977|P
20140226|NUO|200|7167|P
20140226|NURO|6400|17419|P
20140226|NUS|92189|143546|P
20140226|NUTR|553|2353|P
20140226|NUV|2400|4400|P
20140226|NUVA|15527|21593|P
20140226|NUW|0|213|P
20140226|NVAX|158973|227871|P
20140226|NVC|300|1732|P
20140226|NVDA|255866|508707|P
20140226|NVDQ|28691|40255|P
20140226|NVEC|100|500|P
20140226|NVFY|2210|3010|P
20140226|NVG|600|4700|P
20140226|NVGN|0|200|P
20140226|NVGS|1500|3400|P
20140226|NVMI|0|5499|P
20140226|NVO|121455|190189|P
20140226|NVR|1500|3234|P
20140226|NVS|77263|174225|P
20140226|NVSL|6800|7000|P
20140226|NVTL|0|3464|P
20140226|NVX|600|2100|P
20140226|NW-C|100|599|P
20140226|NWBI|31512|44218|P
20140226|NWBO|70656|117913|P
20140226|NWE|7333|21445|P
20140226|NWHM|200|3500|P
20140226|NWL|52491|120118|P
20140226|NWLI|200|300|P
20140226|NWN|2100|4028|P
20140226|NWPX|100|600|P
20140226|NWS|42850|60623|P
20140226|NWSA|103533|173003|P
20140226|NWY|2555|16053|P
20140226|NX|4359|18343|P
20140226|NXC|0|500|P
20140226|NXJ|0|600|P
20140226|NXK|0|2251|P
20140226|NXP|100|700|P
20140226|NXPI|87347|266837|P
20140226|NXQ|1536|3263|P
20140226|NXST|33630|86540|P
20140226|NXTM|21871|44611|P
20140226|NXZ|400|5494|P
20140226|NYCB|43752|80670|P
20140226|NYCC|0|1500|P
20140226|NYH|100|100|P
20140226|NYLD|6109|9813|P
20140226|NYMT|35483|49255|P
20140226|NYMTP|0|1000|P
20140226|NYMX|1024|1624|P
20140226|NYNY|600|2400|P
20140226|NYT|38805|53834|P
20140226|NYV|100|323|P
20140226|NZF|3200|10852|P
20140226|NZH|400|1800|P
20140226|O|106225|152714|P
20140226|O-E|283|283|P
20140226|O-F|817|1647|P
20140226|OABC|0|300|P
20140226|OAK|2200|11201|P
20140226|OAKS|0|13642|P
20140226|OAS|255121|374637|P
20140226|OB|3810|9315|P
20140226|OC|54291|87617|P
20140226|OCC|1060|1410|P
20140226|OCFC|0|200|P
20140226|OCIP|3201|12101|P
20140226|OCIR|100|500|P
20140226|OCLR|13667|33081|P
20140226|OCLS|2100|7391|P
20140226|OCN|767570|1303208|P
20140226|OCR|43272|171250|P
20140226|OCRX|1520|5949|P
20140226|ODC|300|400|P
20140226|ODFL|33481|45956|P
20140226|ODP|279725|653112|P
20140226|OEF|102069|135174|P
20140226|OEH|9128|77583|P
20140226|OESX|2100|10940|P
20140226|OFC|26890|51907|P
20140226|OFF|0|4500|P
20140226|OFG|14226|18926|P
20140226|OFIX|4300|7500|P
20140226|OGE|26050|88672|P
20140226|OGEN|500|900|P
20140226|OGS|6577|21822|P
20140226|OGXI|9600|17605|P
20140226|OHI|38884|61008|P
20140226|OHRP|5400|8917|P
20140226|OI|74005|157647|P
20140226|OIA|1800|20979|P
20140226|OIBR|963318|1461919|P
20140226|OIBR.C|500|16378|P
20140226|OIH|281529|404414|P
20140226|OII|89250|153466|P
20140226|OIIM|300|8700|P
20140226|OIL|10362|29992|P
20140226|OILT|1100|3470|P
20140226|OIS|93352|127125|P
20140226|OKE|99303|213548|P
20140226|OKS|19658|44671|P
20140226|OKSB|300|1400|P
20140226|OLBK|200|700|P
20140226|OLED|40074|62870|P
20140226|OLN|55937|72954|P
20140226|OLP|200|323|P
20140226|OMAB|500|900|P
20140226|OMC|37119|84051|P
20140226|OMCL|14273|23858|P
20140226|OME|1200|5111|P
20140226|OMED|3100|5700|P
20140226|OMER|3700|10357|P
20140226|OMEX|19549|24204|P
20140226|OMG|5438|11778|P
20140226|OMI|29735|51683|P
20140226|OMN|2057|2857|P
20140226|ONB|53935|102762|P
20140226|ONCY|27700|49767|P
20140226|ONE|1300|5008|P
20140226|ONEF|0|100|P
20140226|ONEQ|0|2522|P
20140226|ONN|0|1100|P
20140226|ONNN|133917|273516|P
20140226|ONP|1200|6100|P
20140226|ONTX|5898|36760|P
20140226|ONTY|45547|57312|P
20140226|ONVI|0|500|P
20140226|ONVO|30692|82428|P
20140226|OPEN|38763|68789|P
20140226|OPHC|0|1000|P
20140226|OPHT|10500|12900|P
20140226|OPK|98180|204025|P
20140226|OPLK|1600|2400|P
20140226|OPTT|18675|38683|P
20140226|OPXA|3900|12067|P
20140226|OPY|400|2600|P
20140226|ORA|4000|14684|P
20140226|ORAN|22381|49968|P
20140226|ORB|10320|63982|P
20140226|ORBC|20219|28630|P
20140226|ORBK|3636|12153|P
20140226|ORBT|250|450|P
20140226|ORC|700|3325|P
20140226|ORCL|395766|766043|P
20140226|OREX|51799|114100|P
20140226|ORI|48958|83511|P
20140226|ORIG|21029|85201|P
20140226|ORIT|4864|25799|P
20140226|ORLY|75417|122486|P
20140226|ORMP|34151|96107|P
20140226|ORN|700|6300|P
20140226|OSBC|0|100|P
20140226|OSIR|5100|15899|P
20140226|OSIS|13707|18657|P
20140226|OSK|45808|88586|P
20140226|OSM|0|200|P
20140226|OSTK|15711|32440|P
20140226|OSUR|10956|29672|P
20140226|OTEL|0|1000|P
20140226|OTEX|6156|20075|P
20140226|OTIV|20577|29177|P
20140226|OTTR|1900|4300|P
20140226|OUTR|51697|85561|P
20140226|OVAS|200|1062|P
20140226|OVLY|0|434|P
20140226|OVRL|30600|31200|P
20140226|OVTI|83054|157620|P
20140226|OWW|18819|68967|P
20140226|OXBT|4977|27678|P
20140226|OXF|0|100|P
20140226|OXFD|0|300|P
20140226|OXGN|4700|17243|P
20140226|OXLC|600|42725|P
20140226|OXM|5658|7258|P
20140226|OXY|123656|283385|P
20140226|OZM|114931|182502|P
20140226|OZRK|8100|12000|P
20140226|P|481562|803702|P
20140226|PAA|52864|89798|P
20140226|PAAS|94546|164588|P
20140226|PAC|1900|2800|P
20140226|PACB|18222|47546|P
20140226|PACD|14568|47611|P
20140226|PACR|4886|53021|P
20140226|PACT|1614|2814|P
20140226|PACW|106347|137186|P
20140226|PAG|10382|19582|P
20140226|PAGG|500|700|P
20140226|PAGP|15917|83359|P
20140226|PAH|5165|20291|P
20140226|PAI|0|1465|P
20140226|PAL|639776|1060429|P
20140226|PALL|200|6261|P
20140226|PAM|4582|6882|P
20140226|PAMT|1200|3706|P
20140226|PANW|228346|479112|P
20140226|PAR|200|700|P
20140226|PATK|2300|3800|P
20140226|PAY|97202|174826|P
20140226|PAYX|66119|167558|P
20140226|PB|22952|37482|P
20140226|PBA|2700|5200|P
20140226|PBCT|162819|234274|P
20140226|PBD|11500|11712|P
20140226|PBE|3893|27614|P
20140226|PBF|48873|68957|P
20140226|PBH|5778|11822|P
20140226|PBI|137503|176136|P
20140226|PBI-B|400|1280|P
20140226|PBIB|0|19400|P
20140226|PBIP|101|201|P
20140226|PBJ|14020|26677|P
20140226|PBM|100|1200|P
20140226|PBMD|100|5100|P
20140226|PBP|5325|18096|P
20140226|PBPB|16103|24978|P
20140226|PBR|1674754|2421549|P
20140226|PBR.A|380915|573669|P
20140226|PBS|22324|25990|P
20140226|PBSK|0|1100|P
20140226|PBT|6835|16435|P
20140226|PBW|155658|203089|P
20140226|PBY|10720|37033|P
20140226|PBYI|4007|7312|P
20140226|PCAR|116973|176474|P
20140226|PCBK|100|1000|P
20140226|PCC|195|3295|P
20140226|PCCC|900|3281|P
20140226|PCEF|8131|16109|P
20140226|PCF|0|800|P
20140226|PCG|110340|206023|P
20140226|PCG-A|0|4254|P
20140226|PCG-B|0|796|P
20140226|PCH|6919|13797|P
20140226|PCI|1699|9122|P
20140226|PCK|1671|4071|P
20140226|PCL|54643|107250|P
20140226|PCLN|76801|117955|P
20140226|PCM|100|100|P
20140226|PCN|300|878|P
20140226|PCO|4006|5996|P
20140226|PCOM|1938|5238|P
20140226|PCP|56812|127218|P
20140226|PCQ|665|2014|P
20140226|PCRX|28357|56791|P
20140226|PCTI|200|2715|P
20140226|PCY|17560|35320|P
20140226|PCYC|60400|106018|P
20140226|PCYG|200|1353|P
20140226|PCYO|1500|2200|P
20140226|PDCE|88174|167649|P
20140226|PDCO|14753|20154|P
20140226|PDEX|1300|5130|P
20140226|PDFS|3000|8300|P
20140226|PDH|2867|14834|P
20140226|PDI|1329|16229|P
20140226|PDII|0|400|P
20140226|PDLI|90125|158311|P
20140226|PDM|43077|62149|P
20140226|PDN|300|510|P
20140226|PDO|100|100|P
20140226|PDP|21564|28614|P
20140226|PDS|70592|100792|P
20140226|PDT|1756|3156|P
20140226|PEB|35995|41832|P
20140226|PEB-B|2400|2400|P
20140226|PEB-C|0|1000|P
20140226|PEBO|300|400|P
20140226|PED|3100|27100|P
20140226|PEG|86866|141780|P
20140226|PEGA|22637|53892|P
20140226|PEGI|3260|18732|P
20140226|PEI|35231|59404|P
20140226|PEIX|28707|42540|P
20140226|PEJ|8526|15204|P
20140226|PEK|460|9660|P
20140226|PENN|123107|180370|P
20140226|PENX|123|223|P
20140226|PEO|100|20152|P
20140226|PEP|149220|425963|P
20140226|PER|14747|20427|P
20140226|PERI|800|2223|P
20140226|PERY|13500|26702|P
20140226|PES|11740|30076|P
20140226|PESI|7096|11096|P
20140226|PETM|114209|208855|P
20140226|PETS|34441|39241|P
20140226|PETX|5050|13704|P
20140226|PEY|7280|29029|P
20140226|PEZ|47675|54649|P
20140226|PF|2200|7600|P
20140226|PFBC|138|838|P
20140226|PFD|0|300|P
20140226|PFE|674972|1285370|P
20140226|PFF|49461|98761|P
20140226|PFG|58011|100630|P
20140226|PFG-B|800|6800|P
20140226|PFI|600|1100|P
20140226|PFIG|0|1012|P
20140226|PFL|100|400|P
20140226|PFLT|300|8498|P
20140226|PFM|1200|15964|P
20140226|PFMT|15200|24691|P
20140226|PFN|4199|19471|P
20140226|PFO|0|100|P
20140226|PFPT|17078|31378|P
20140226|PFS|11700|27510|P
20140226|PFSI|800|1300|P
20140226|PFSW|200|800|P
20140226|PFX|0|500|P
20140226|PFXF|3544|4922|P
20140226|PG|286122|624559|P
20140226|PGAL|839|1429|P
20140226|PGC|0|500|P
20140226|PGEM|7653|17607|P
20140226|PGF|1700|13161|P
20140226|PGH|36948|62428|P
20140226|PGHY|100|100|P
20140226|PGI|5770|13015|P
20140226|PGJ|9194|16316|P
20140226|PGNX|25775|89797|P
20140226|PGP|500|500|P
20140226|PGR|154670|237872|P
20140226|PGRX|600|3150|P
20140226|PGTI|7600|18200|P
20140226|PGX|26613|47706|P
20140226|PGZ|100|3191|P
20140226|PH|55456|105789|P
20140226|PHB|58198|61817|P
20140226|PHD|300|5630|P
20140226|PHDG|1106|6672|P
20140226|PHF|1818|2018|P
20140226|PHG|12299|32294|P
20140226|PHH|32085|47252|P
20140226|PHI|16251|41329|P
20140226|PHIIK|300|300|P
20140226|PHK|4141|44127|P
20140226|PHM|608934|1049397|P
20140226|PHMD|3174|4274|P
20140226|PHO|6574|12443|P
20140226|PHT|100|858|P
20140226|PHX|400|600|P
20140226|PHYS|59128|83172|P
20140226|PICB|5491|9668|P
20140226|PICK|100|100|P
20140226|PICO|1300|13266|P
20140226|PID|4352|16656|P
20140226|PIE|2879|71879|P
20140226|PII|70881|95123|P
20140226|PIKE|2954|8159|P
20140226|PIM|0|10400|P
20140226|PIN|62079|95847|P
20140226|PINC|7374|9714|P
20140226|PIO|4633|6565|P
20140226|PIP|600|600|P
20140226|PIR|65352|115578|P
20140226|PIZ|13423|15823|P
20140226|PJC|3000|6400|P
20140226|PJH|1099|1199|P
20140226|PJP|33519|38259|P
20140226|PJS|0|350|P
20140226|PKB|11583|16510|P
20140226|PKD|53406|134502|P
20140226|PKE|5325|9925|P
20140226|PKG|32288|77745|P
20140226|PKI|21508|53070|P
20140226|PKO|3900|4664|P
20140226|PKOH|0|500|P
20140226|PKT|9200|14600|P
20140226|PKW|31090|54897|P
20140226|PKX|11723|17582|P
20140226|PKY|15350|38929|P
20140226|PL|18818|28311|P
20140226|PL-B|300|600|P
20140226|PL-E|0|200|P
20140226|PLAB|18104|31604|P
20140226|PLCE|39364|86681|P
20140226|PLCM|87543|219531|P
20140226|PLD|113320|174565|P
20140226|PLG|1000|7300|P
20140226|PLKI|4700|9000|P
20140226|PLL|41889|82241|P
20140226|PLM|2300|2300|P
20140226|PLMT|100|1000|P
20140226|PLND|0|210|P
20140226|PLNR|0|800|P
20140226|PLOW|1024|4618|P
20140226|PLPC|300|1635|P
20140226|PLPM|8000|38991|P
20140226|PLT|10463|18084|P
20140226|PLTM|0|100|P
20140226|PLUG|841054|2898292|P
20140226|PLUS|100|917|P
20140226|PLW|0|8700|P
20140226|PLX|2500|7948|P
20140226|PLXS|5300|11290|P
20140226|PLXT|3501|10642|P
20140226|PM|164299|291131|P
20140226|PMBC|0|16883|P
20140226|PMC|10666|22491|P
20140226|PMCS|68344|148110|P
20140226|PMD|100|300|P
20140226|PME|600|600|P
20140226|PMF|0|1878|P
20140226|PMFG|600|900|P
20140226|PML|849|4800|P
20140226|PMM|600|2800|P
20140226|PMO|4406|7909|P
20140226|PMR|0|1200|P
20140226|PMT|11970|23095|P
20140226|PMX|0|2400|P
20140226|PNBK|1100|1100|P
20140226|PNC|54395|94312|P
20140226|PNC+|500|600|P
20140226|PNC-P|400|1400|P
20140226|PNC-Q|1600|5635|P
20140226|PNF|1000|2100|P
20140226|PNFP|4621|6521|P
20140226|PNI|1100|1100|P
20140226|PNK|18712|33983|P
20140226|PNM|16871|23987|P
20140226|PNNT|33868|41868|P
20140226|PNQI|430|2330|P
20140226|PNR|63522|118720|P
20140226|PNRA|29281|52326|P
20140226|PNTR|200|8200|P
20140226|PNW|40180|79517|P
20140226|PNX|500|500|P
20140226|PNY|5666|10461|P
20140226|PODD|25850|35339|P
20140226|POL|16441|28619|P
20140226|POM|64904|103479|P
20140226|POOL|12000|19500|P
20140226|POR|21314|69655|P
20140226|POST|7329|19537|P
20140226|POT|171223|308491|P
20140226|POWI|2519|6942|P
20140226|POWL|500|1268|P
20140226|POWR|9240|31853|P
20140226|POZN|4923|7423|P
20140226|PPA|2212|2621|P
20140226|PPBI|0|300|P
20140226|PPC|39152|118199|P
20140226|PPG|39515|79702|P
20140226|PPH|2732|9924|P
20140226|PPHM|20223|31184|P
20140226|PPL|114726|201912|P
20140226|PPL-W|395|2930|P
20140226|PPLT|700|6491|P
20140226|PPO|22784|62695|P
20140226|PPP|14706|22206|P
20140226|PPR|300|6910|P
20140226|PPS|19946|37082|P
20140226|PPSI|0|9326|P
20140226|PPT|2600|2700|P
20140226|PPX|0|1145|P
20140226|PQ|23268|71743|P
20140226|PRA|5200|10100|P
20140226|PRAA|43530|95415|P
20140226|PRAN|217179|595626|P
20140226|PRCP|1000|1800|P
20140226|PRE|67423|85528|P
20140226|PRE-D|0|100|P
20140226|PRE-E|0|100|P
20140226|PRE-F|856|3740|P
20140226|PRF|13880|35582|P
20140226|PRFT|4366|9666|P
20140226|PRFZ|2000|2000|P
20140226|PRGN|12207|37875|P
20140226|PRGO|86287|190606|P
20140226|PRGS|5161|20107|P
20140226|PRGX|1500|6708|P
20140226|PRH|2482|4823|P
20140226|PRI|10826|21026|P
20140226|PRIM|3400|15189|P
20140226|PRIS|0|1400|P
20140226|PRIS.B|0|2100|P
20140226|PRK|1800|2300|P
20140226|PRKR|23294|52143|P
20140226|PRLB|7860|12708|P
20140226|PRMW|800|7289|P
20140226|PRN|11223|38419|P
20140226|PRO|2100|4100|P
20140226|PROV|3427|5485|P
20140226|PRPH|0|200|P
20140226|PRSC|800|1000|P
20140226|PRSS|1011|3111|P
20140226|PRTA|7200|12719|P
20140226|PRTS|0|300|P
20140226|PRU|115878|159239|P
20140226|PRXI|700|1800|P
20140226|PRXL|25651|46324|P
20140226|PRY|0|300|P
20140226|PSA|80342|106574|P
20140226|PSA-O|0|235|P
20140226|PSA-Q|0|500|P
20140226|PSA-S|0|3800|P
20140226|PSA-V|0|200|P
20140226|PSB|8810|21751|P
20140226|PSB-T|300|700|P
20140226|PSB-U|800|1200|P
20140226|PSB-V|300|2100|P
20140226|PSCD|0|200|P
20140226|PSCE|0|400|P
20140226|PSCF|0|1100|P
20140226|PSCH|100|100|P
20140226|PSCI|1400|6166|P
20140226|PSCM|900|1040|P
20140226|PSCT|5850|5850|P
20140226|PSDV|500|7200|P
20140226|PSEC|270157|304268|P
20140226|PSEM|11871|13201|P
20140226|PSF|4521|6323|P
20140226|PSIX|400|2600|P
20140226|PSJ|0|300|P
20140226|PSK|748|2077|P
20140226|PSL|16200|16300|P
20140226|PSLV|24622|76254|P
20140226|PSMI|12336|22928|P
20140226|PSMT|7063|10728|P
20140226|PSO|20800|35800|P
20140226|PSP|43617|67812|P
20140226|PSQ|16455|20255|P
20140226|PSR|251|251|P
20140226|PST|8456|9256|P
20140226|PSTB|800|2900|P
20140226|PSTI|5402|21694|P
20140226|PSTR|0|100|P
20140226|PSUN|2200|9165|P
20140226|PSX|116715|220124|P
20140226|PSXP|3645|21425|P
20140226|PT|8460|48960|P
20140226|PTC|48492|85980|P
20140226|PTCT|11622|14972|P
20140226|PTEN|195041|434671|P
20140226|PTF|100|200|P
20140226|PTH|19630|20330|P
20140226|PTIE|6900|30187|P
20140226|PTLA|4431|20287|P
20140226|PTM|700|1300|P
20140226|PTN|3000|14400|P
20140226|PTNR|0|900|P
20140226|PTP|9563|17831|P
20140226|PTR|11758|16966|P
20140226|PTRY|21126|28124|P
20140226|PTSI|300|300|P
20140226|PTSX|100|100|P
20140226|PTX|9100|25400|P
20140226|PTY|0|9990|P
20140226|PUI|0|100|P
20140226|PUK|6189|9689|P
20140226|PUK-A|900|1800|P
20140226|PULB|800|3100|P
20140226|PULS|3000|3873|P
20140226|PVA|152958|276920|P
20140226|PVG|28400|35700|P
20140226|PVH|78004|145442|P
20140226|PVI|0|1490|P
20140226|PVR|27239|44766|P
20140226|PVTB|19238|26608|P
20140226|PWB|8467|13267|P
20140226|PWC|1700|1700|P
20140226|PWE|64297|91776|P
20140226|PWR|80569|184893|P
20140226|PWRD|25545|72230|P
20140226|PWV|3100|10143|P
20140226|PWX|0|100|P
20140226|PWZ|100|2266|P
20140226|PX|46656|84515|P
20140226|PXD|82386|127317|P
20140226|PXE|9547|9887|P
20140226|PXF|3043|7977|P
20140226|PXH|0|9342|P
20140226|PXI|207|707|P
20140226|PXJ|100|765|P
20140226|PXLG|100|100|P
20140226|PXLV|100|100|P
20140226|PXLW|8800|11700|P
20140226|PXMG|0|220|P
20140226|PXMV|0|200|P
20140226|PXQ|0|100|P
20140226|PXR|0|100|P
20140226|PXSC|312|312|P
20140226|PXSV|100|100|P
20140226|PYN|200|2050|P
20140226|PYS|0|100|P
20140226|PYT|100|200|P
20140226|PYY|0|500|P
20140226|PYZ|100|808|P
20140226|PZA|3829|7917|P
20140226|PZC|300|5415|P
20140226|PZE|4069|7437|P
20140226|PZG|20662|34614|P
20140226|PZN|3900|7996|P
20140226|PZT|1900|1900|P
20140226|PZZA|40421|81426|P
20140226|PZZI|500|500|P
20140226|Q|22062|30363|P
20140226|QAI|2500|3575|P
20140226|QBAK|200|1300|P
20140226|QCLN|28213|30313|P
20140226|QCOM|239774|465321|P
20140226|QCOR|233944|515332|P
20140226|QCRH|766|2766|P
20140226|QDEL|8092|15626|P
20140226|QDEM|0|350|P
20140226|QDF|381|1691|P
20140226|QDXU|0|350|P
20140226|QDYN|0|850|P
20140226|QEM|0|350|P
20140226|QEP|578452|1547726|P
20140226|QEPM|2861|5685|P
20140226|QGEN|24058|56024|P
20140226|QID|1291811|1709164|P
20140226|QIHU|90563|190760|P
20140226|QIWI|22672|54124|P
20140226|QLD|286830|653127|P
20140226|QLGC|9299|29795|P
20140226|QLIK|102856|215720|P
20140226|QLTA|0|375|P
20140226|QLTB|300|300|P
20140226|QLTI|600|3155|P
20140226|QLTY|20915|68735|P
20140226|QLYS|4565|16106|P
20140226|QNST|1800|4700|P
20140226|QPAC|0|8520|P
20140226|QPACW|1100|95500|P
20140226|QQEW|100|7937|P
20140226|QQQ|3286909|4546321|P
20140226|QQQC|6964|7564|P
20140226|QQQE|100|100|P
20140226|QQQX|300|1333|P
20140226|QQXT|100|100|P
20140226|QRE|5780|14932|P
20140226|QRM|7200|14590|P
20140226|QSII|16708|32804|P
20140226|QTEC|4073|4073|P
20140226|QTM|124265|171468|P
20140226|QTS|3500|4300|P
20140226|QTWW|19819|23219|P
20140226|QUAD|8995|24639|P
20140226|QUAL|8700|9000|P
20140226|QUIK|16245|54693|P
20140226|QUMU|600|4058|P
20140226|QUNR|125626|188366|P
20140226|QURE|1314|2814|P
20140226|QXUS|0|350|P
20140226|R|44791|69506|P
20140226|RAD|489585|1152271|P
20140226|RADA|100|1300|P
20140226|RAI|133912|219233|P
20140226|RAIL|7100|11725|P
20140226|RALS|0|400|P
20140226|RALY|2600|21926|P
20140226|RAND|0|300|P
20140226|RARE|4285|9296|P
20140226|RAS|30399|69999|P
20140226|RAS-A|0|500|P
20140226|RATE|9954|29531|P
20140226|RAVI|730|830|P
20140226|RAVN|6100|7300|P
20140226|RAX|108316|163482|P
20140226|RBA|15701|24299|P
20140226|RBC|19083|38390|P
20140226|RBCAA|0|100|P
20140226|RBCN|3623|25172|P
20140226|RBL|22828|29697|P
20140226|RBPAA|2298|2698|P
20140226|RBS|52455|79319|P
20140226|RBS-E|500|14176|P
20140226|RBS-F|0|1678|P
20140226|RBS-G|400|27302|P
20140226|RBS-H|100|5347|P
20140226|RBS-I|500|500|P
20140226|RBS-M|0|400|P
20140226|RBS-N|0|300|P
20140226|RBS-P|200|3100|P
20140226|RBS-Q|100|100|P
20140226|RBS-R|100|500|P
20140226|RBS-S|10058|34307|P
20140226|RBS-T|1601|37531|P
20140226|RBY|36885|45482|P
20140226|RCAP|600|1000|P
20140226|RCD|200|1800|P
20140226|RCI|10528|26979|P
20140226|RCII|36244|118295|P
20140226|RCKB|1100|5864|P
20140226|RCKY|400|7791|P
20140226|RCL|81388|109021|P
20140226|RCON|4463|13663|P
20140226|RCPT|6343|20918|P
20140226|RCS|776|4126|P
20140226|RDA|6297|17797|P
20140226|RDC|96311|186555|P
20140226|RDEN|13613|15713|P
20140226|RDHL|300|300|P
20140226|RDI|3997|30022|P
20140226|RDIV|100|100|P
20140226|RDN|41647|83949|P
20140226|RDNT|200|1800|P
20140226|RDS.A|84012|155048|P
20140226|RDS.B|146954|182855|P
20140226|RDWR|10500|23500|P
20140226|RDY|87214|108923|P
20140226|RE|80813|100963|P
20140226|RECN|1900|3680|P
20140226|REDF|200|200|P
20140226|REE|2670|9648|P
20140226|REED|100|100|P
20140226|REFR|6650|14796|P
20140226|REG|22126|37624|P
20140226|REG-G|0|200|P
20140226|REGI|5733|16931|P
20140226|REGN|59304|86900|P
20140226|REI|0|400|P
20140226|REK|100|100|P
20140226|RELL|0|900|P
20140226|RELV|0|100|P
20140226|REM|221742|284022|P
20140226|REMX|0|290|P
20140226|REMY|4840|6160|P
20140226|REN|14691|28046|P
20140226|REN+|0|11569|P
20140226|RENN|35399|118219|P
20140226|RENT|1700|7800|P
20140226|RES|66493|197740|P
20140226|RESI|234411|871217|P
20140226|RETL|0|450|P
20140226|REV|400|700|P
20140226|REW|200|300|P
20140226|REX|800|1500|P
20140226|REXI|600|600|P
20140226|REXR|6100|17500|P
20140226|REXX|11560|18303|P
20140226|REZ|1800|5801|P
20140226|RF|464701|650436|P
20140226|RF-A|300|800|P
20140226|RFG|2613|7487|P
20140226|RFI|0|1207|P
20140226|RFIL|100|600|P
20140226|RFMD|872613|1338053|P
20140226|RFP|4443|17906|P
20140226|RGA|28771|58702|P
20140226|RGC|23757|45162|P
20140226|RGDO|700|1800|P
20140226|RGDX|200|4700|P
20140226|RGEN|2513|7580|P
20140226|RGI|100|500|P
20140226|RGLD|106876|133038|P
20140226|RGLS|7550|9950|P
20140226|RGP|47192|61671|P
20140226|RGR|91344|222344|P
20140226|RGRC|240|340|P
20140226|RGS|21950|40358|P
20140226|RGSE|13950|62417|P
20140226|RGT|0|200|P
20140226|RH|46992|81826|P
20140226|RHI|52729|95040|P
20140226|RHP|9554|26718|P
20140226|RHS|200|889|P
20140226|RHT|117761|212032|P
20140226|RIBTW|0|600|P
20140226|RIC|2500|6100|P
20140226|RICE|16385|47185|P
20140226|RICK|500|1500|P
20140226|RIF|100|800|P
20140226|RIG|283939|366214|P
20140226|RIGL|12917|23317|P
20140226|RIGS|0|800|P
20140226|RING|3932|4032|P
20140226|RIO|207106|319158|P
20140226|RIOM|9200|15700|P
20140226|RIT|0|700|P
20140226|RITT|4800|9400|P
20140226|RIVR|0|100|P
20140226|RJA|8338|12898|P
20140226|RJD|0|200|P
20140226|RJET|25378|38930|P
20140226|RJF|43354|98613|P
20140226|RJI|3139|12945|P
20140226|RJN|0|220|P
20140226|RJZ|0|100|P
20140226|RKH|480|1298|P
20140226|RKT|21080|42357|P
20140226|RKUS|98033|241425|P
20140226|RL|58229|126395|P
20140226|RLD|4566|18655|P
20140226|RLGT|400|2219|P
20140226|RLGY|169457|317167|P
20140226|RLH|0|100|P
20140226|RLI|4017|9772|P
20140226|RLJ|19546|40503|P
20140226|RLJE|500|500|P
20140226|RLOC|2900|5800|P
20140226|RLOG|100|9048|P
20140226|RLY|2661|6101|P
20140226|RLYP|6869|16318|P
20140226|RM|900|8693|P
20140226|RMAX|1300|4500|P
20140226|RMBS|17478|25944|P
20140226|RMD|213377|303590|P
20140226|RMGN|200|530|P
20140226|RMT|3100|4443|P
20140226|RMTI|13734|32864|P
20140226|RNA|2700|54081|P
20140226|RNDY|22959|62011|P
20140226|RNE|500|1402|P
20140226|RNET|2547|6347|P
20140226|RNF|2723|10575|P
20140226|RNG|1700|4000|P
20140226|RNN|210286|903483|P
20140226|RNO|1363|4043|P
20140226|RNP|1235|3635|P
20140226|RNR|10500|16900|P
20140226|RNR-E|4000|4400|P
20140226|RNST|300|2477|P
20140226|RNWK|2000|10232|P
20140226|ROBO|100|1900|P
20140226|ROC|157178|314650|P
20140226|ROCK|3300|8227|P
20140226|ROG|5200|49672|P
20140226|ROIA|0|100|P
20140226|ROIAK|1400|2300|P
20140226|ROIC|12248|23853|P
20140226|ROICW|1960|2260|P
20140226|ROK|78499|122583|P
20140226|ROL|10561|17142|P
20140226|ROLL|4000|5700|P
20140226|ROM|1600|1600|P
20140226|ROOF|1402|1802|P
20140226|ROP|15088|31918|P
20140226|ROSE|43189|116097|P
20140226|ROSG|4370|7319|P
20140226|ROST|256001|452338|P
20140226|ROVI|39816|87553|P
20140226|ROX|1000|1500|P
20140226|ROYL|800|1900|P
20140226|ROYT|46505|62524|P
20140226|RP|64894|217555|P
20140226|RPAI|64717|112306|P
20140226|RPAI-A|652|652|P
20140226|RPG|14179|22597|P
20140226|RPM|19709|40098|P
20140226|RPRX|10997|26670|P
20140226|RPRXZ|0|100|P
20140226|RPT|5090|8365|P
20140226|RPTP|41082|73869|P
20140226|RPV|3323|6635|P
20140226|RPX|0|400|P
20140226|RPXC|11208|29028|P
20140226|RQI|2517|9807|P
20140226|RRC|214357|349107|P
20140226|RRD|475386|984190|P
20140226|RRF|250|250|P
20140226|RRGB|8645|25446|P
20140226|RRMS|600|7500|P
20140226|RRTS|10686|18294|P
20140226|RS|30657|91916|P
20140226|RSE|30236|54484|P
20140226|RSG|109405|228145|P
20140226|RSH|65240|114095|P
20140226|RSO|155217|254233|P
20140226|RSO-A|0|1000|P
20140226|RSO-B|0|500|P
20140226|RSP|63169|80801|P
20140226|RSPP|13773|23573|P
20140226|RST|21982|63171|P
20140226|RSTI|6900|10300|P
20140226|RSX|1634470|1932152|P
20140226|RSXJ|300|300|P
20140226|RSYS|8723|71956|P
20140226|RT|21590|59009|P
20140226|RTEC|8822|14871|P
20140226|RTH|32699|40650|P
20140226|RTI|2142|5587|P
20140226|RTIX|2200|3100|P
20140226|RTK|26151|42910|P
20140226|RTM|0|100|P
20140226|RTN|173080|374283|P
20140226|RTR|566|566|P
20140226|RTRX|5800|22313|P
20140226|RUK|3500|3800|P
20140226|RUSHA|1613|5831|P
20140226|RUSL|4800|7200|P
20140226|RUSS|600|2398|P
20140226|RUTH|9153|19363|P
20140226|RVBD|45458|219540|P
20140226|RVLT|15646|33213|P
20140226|RVM|0|2800|P
20140226|RVNC|6700|15367|P
20140226|RVNU|0|2000|P
20140226|RVP|100|1100|P
20140226|RVSB|231|1131|P
20140226|RVT|1200|11872|P
20140226|RWC|500|700|P
20140226|RWJ|360|4260|P
20140226|RWK|3848|6175|P
20140226|RWL|739|870|P
20140226|RWM|23446|54525|P
20140226|RWO|2356|3561|P
20140226|RWR|52318|70314|P
20140226|RWT|11012|23667|P
20140226|RWX|25770|57982|P
20140226|RWXL|0|100|P
20140226|RXI|1340|2870|P
20140226|RXII|6211|16161|P
20140226|RXL|547|1863|P
20140226|RXN|9244|52009|P
20140226|RY|37096|48038|P
20140226|RYAAY|11766|34857|P
20140226|RYE|1037|1366|P
20140226|RYF|2365|2510|P
20140226|RYH|100|368|P
20140226|RYJ|1256|5579|P
20140226|RYL|110391|231773|P
20140226|RYN|31491|63292|P
20140226|RYT|1512|7312|P
20140226|RYU|200|400|P
20140226|RZA|400|1200|P
20140226|RZG|5245|8600|P
20140226|RZV|300|707|P
20140226|S|338698|511775|P
20140226|SA|30688|75431|P
20140226|SAA|0|300|P
20140226|SAAS|5677|9977|P
20140226|SAEX|0|3000|P
20140226|SAFM|25437|49001|P
20140226|SAFT|1100|1481|P
20140226|SAH|13087|28495|P
20140226|SAIA|7813|14013|P
20140226|SAIC|2828|6128|P
20140226|SAL|0|200|P
20140226|SALE|35430|62721|P
20140226|SALM|200|200|P
20140226|SALT|1000|9700|P
20140226|SAM|19841|38043|P
20140226|SAN|146721|223611|P
20140226|SAN-B|300|800|P
20140226|SAN-C|0|500|P
20140226|SAN-E|100|6400|P
20140226|SAN-I|0|600|P
20140226|SAND|50330|119294|P
20140226|SANM|26321|75866|P
20140226|SANW|800|10777|P
20140226|SAP|46900|79108|P
20140226|SAPE|19358|25658|P
20140226|SAR|215|515|P
20140226|SARA|2628|19618|P
20140226|SASR|800|3400|P
20140226|SATS|16955|53169|P
20140226|SAVE|29765|87601|P
20140226|SB|11071|48581|P
20140226|SBAC|140866|249397|P
20140226|SBB|600|600|P
20140226|SBCF|5682|8087|P
20140226|SBFG|0|400|P
20140226|SBGI|77715|150838|P
20140226|SBGL|42062|57358|P
20140226|SBH|99959|372186|P
20140226|SBI|431|531|P
20140226|SBLK|2300|7374|P
20140226|SBND|6635|6935|P
20140226|SBNY|22544|31271|P
20140226|SBR|0|1600|P
20140226|SBRA|5346|7870|P
20140226|SBS|93419|195947|P
20140226|SBSI|655|1555|P
20140226|SBUX|313988|776110|P
20140226|SBW|100|4600|P
20140226|SBY|2400|19400|P
20140226|SC|3500|35371|P
20140226|SCAI|2800|5000|P
20140226|SCBT|1400|2770|P
20140226|SCCO|78075|159724|P
20140226|SCD|596|796|P
20140226|SCE-B|0|400|P
20140226|SCE-C|0|100|P
20140226|SCE-D|310|310|P
20140226|SCE-F|100|200|P
20140226|SCE-G|100|300|P
20140226|SCG|31009|52680|P
20140226|SCHA|26270|42360|P
20140226|SCHB|36224|69372|P
20140226|SCHC|2766|9570|P
20140226|SCHD|39070|47692|P
20140226|SCHE|12681|15339|P
20140226|SCHF|17364|19975|P
20140226|SCHG|12096|34989|P
20140226|SCHH|12253|13162|P
20140226|SCHL|8183|14278|P
20140226|SCHM|17017|49975|P
20140226|SCHN|14908|19908|P
20140226|SCHO|11095|11975|P
20140226|SCHP|800|3235|P
20140226|SCHR|1985|2579|P
20140226|SCHV|5667|7510|P
20140226|SCHW|496246|625613|P
20140226|SCHW-B|0|305|P
20140226|SCHX|12284|36785|P
20140226|SCHZ|1207|1450|P
20140226|SCI|20030|61363|P
20140226|SCIF|4465|7565|P
20140226|SCIN|0|275|P
20140226|SCJ|8200|9918|P
20140226|SCL|5830|8850|P
20140226|SCLN|6300|14260|P
20140226|SCM|1594|2460|P
20140226|SCMP|8760|22884|P
20140226|SCO|91721|120303|P
20140226|SCOK|100|4200|P
20140226|SCON|3500|8396|P
20140226|SCOR|6875|14752|P
20140226|SCPB|9700|31511|P
20140226|SCS|5849|30390|P
20140226|SCSC|13352|19323|P
20140226|SCSS|85946|157932|P
20140226|SCTY|436005|735844|P
20140226|SCU|0|200|P
20140226|SCVL|1000|7722|P
20140226|SCX|500|600|P
20140226|SCZ|70693|120428|P
20140226|SD|666712|1134278|P
20140226|SDA|100|15300|P
20140226|SDD|775|1125|P
20140226|SDIV|13313|16355|P
20140226|SDLP|6912|8412|P
20140226|SDOG|447|7318|P
20140226|SDOW|64381|89481|P
20140226|SDR|10957|41722|P
20140226|SDRL|370372|543228|P
20140226|SDS|819513|1343161|P
20140226|SDT|18998|34198|P
20140226|SDY|44244|99232|P
20140226|SE|120626|177989|P
20140226|SEA|563|15233|P
20140226|SEAC|81275|223093|P
20140226|SEAS|28482|33768|P
20140226|SEE|100621|175595|P
20140226|SEED|4350|38093|P
20140226|SEF|0|100|P
20140226|SEIC|29064|94235|P
20140226|SEM|10255|34884|P
20140226|SEMG|13269|44337|P
20140226|SEMG+|0|1025|P
20140226|SENEA|200|700|P
20140226|SEP|4084|38998|P
20140226|SEV|100|600|P
20140226|SF|17899|31107|P
20140226|SFB|0|200|P
20140226|SFBC|200|2000|P
20140226|SFE|728|2445|P
20140226|SFG|12800|19543|P
20140226|SFL|21437|28015|P
20140226|SFLY|129299|183325|P
20140226|SFM|23526|70401|P
20140226|SFNC|0|300|P
20140226|SFUN|84056|195300|P
20140226|SFXE|31926|86970|P
20140226|SFY|95131|125546|P
20140226|SGA|3223|5023|P
20140226|SGC|200|200|P
20140226|SGEN|49029|92989|P
20140226|SGF|0|300|P
20140226|SGG|3435|8219|P
20140226|SGI|13028|28694|P
20140226|SGK|557|657|P
20140226|SGL|0|7978|P
20140226|SGM|13070|18303|P
20140226|SGMA|0|1351|P
20140226|SGMO|23186|46723|P
20140226|SGMS|11099|24714|P
20140226|SGNT|2700|5000|P
20140226|SGOC|1300|4900|P
20140226|SGOL|2850|6940|P
20140226|SGU|0|2000|P
20140226|SGY|61678|102660|P
20140226|SGYP|19200|31640|P
20140226|SGZA|0|1400|P
20140226|SH|294983|699162|P
20140226|SHBI|0|1200|P
20140226|SHEN|1897|3600|P
20140226|SHG|1360|6993|P
20140226|SHI|100|825|P
20140226|SHLD|101447|176513|P
20140226|SHLM|6543|10443|P
20140226|SHLO|4356|9860|P
20140226|SHM|44620|64696|P
20140226|SHN|0|700|P
20140226|SHO|79895|138418|P
20140226|SHOO|28385|66371|P
20140226|SHOR|4899|16083|P
20140226|SHOS|6200|27351|P
20140226|SHPG|49109|113228|P
20140226|SHV|11700|68022|P
20140226|SHW|52129|105167|P
20140226|SHY|134080|148515|P
20140226|SHYD|200|1800|P
20140226|SHYG|0|200|P
20140226|SI|35771|55954|P
20140226|SIAL|24555|58258|P
20140226|SIBC|0|200|P
20140226|SID|365614|491398|P
20140226|SIF|1200|2500|P
20140226|SIFI|0|100|P
20140226|SIFY|298|898|P
20140226|SIG|49387|109455|P
20140226|SIGA|979|2179|P
20140226|SIGI|4800|9600|P
20140226|SIGM|6947|7547|P
20140226|SIL|26087|101508|P
20140226|SILC|3900|41884|P
20140226|SILJ|800|7990|P
20140226|SIM|300|500|P
20140226|SIMG|4073|21386|P
20140226|SIMO|9660|27800|P
20140226|SINA|108587|431164|P
20140226|SIR|3523|11699|P
20140226|SIRI|820359|1105517|P
20140226|SIRO|12065|24810|P
20140226|SIVB|19729|22329|P
20140226|SIVR|4250|10606|P
20140226|SIX|68582|133001|P
20140226|SIZE|500|800|P
20140226|SJB|0|693|P
20140226|SJI|8091|12691|P
20140226|SJM|57621|137158|P
20140226|SJNK|15016|51474|P
20140226|SJR|10168|15368|P
20140226|SJT|13227|15527|P
20140226|SJW|1200|1800|P
20140226|SKBI|100|5800|P
20140226|SKF|16148|24197|P
20140226|SKH|1470|2770|P
20140226|SKK|0|3900|P
20140226|SKM|47727|127822|P
20140226|SKT|45854|110651|P
20140226|SKUL|3370|6830|P
20140226|SKX|5217|23758|P
20140226|SKY|500|700|P
20140226|SKYW|16685|32830|P
20140226|SKYY|5600|10847|P
20140226|SLA|806|3206|P
20140226|SLAB|9306|19381|P
20140226|SLB|180973|391788|P
20140226|SLCA|126538|229712|P
20140226|SLF|30977|75942|P
20140226|SLG|74891|103774|P
20140226|SLGN|4734|8734|P
20140226|SLH|24193|33576|P
20140226|SLM|132934|234058|P
20140226|SLP|400|6585|P
20140226|SLQD|200|550|P
20140226|SLRC|8334|32307|P
20140226|SLV|1187933|1845806|P
20140226|SLVO|500|2500|P
20140226|SLVP|0|302|P
20140226|SLW|231598|299858|P
20140226|SLX|13546|22965|P
20140226|SLXP|27314|41241|P
20140226|SLY|3231|3531|P
20140226|SLYG|679|1837|P
20140226|SLYV|0|215|P
20140226|SM|129578|232006|P
20140226|SMA|10066|20266|P
20140226|SMB|3275|6175|P
20140226|SMCI|78538|108472|P
20140226|SMDD|4600|17900|P
20140226|SMED|200|600|P
20140226|SMF|100|100|P
20140226|SMFG|38718|74695|P
20140226|SMG|10290|19691|P
20140226|SMH|151127|195872|P
20140226|SMI|2700|5783|P
20140226|SMIN|0|100|P
20140226|SMK|600|1600|P
20140226|SMLP|980|4119|P
20140226|SMLR|0|10400|P
20140226|SMM|1300|3593|P
20140226|SMMF|100|200|P
20140226|SMMU|500|600|P
20140226|SMN|1900|3200|P
20140226|SMP|1500|9140|P
20140226|SMRT|2900|7808|P
20140226|SMSI|1600|1800|P
20140226|SMT|6491|18734|P
20140226|SMTC|24050|55256|P
20140226|SMTX|300|11600|P
20140226|SN|41564|86555|P
20140226|SNA|31700|52092|P
20140226|SNAK|400|10757|P
20140226|SNBC|200|900|P
20140226|SNCR|41047|70685|P
20140226|SNDK|232935|344692|P
20140226|SNE|125691|173553|P
20140226|SNFCA|400|800|P
20140226|SNH|104170|164142|P
20140226|SNHN|100|700|P
20140226|SNHY|600|700|P
20140226|SNI|77265|160185|P
20140226|SNLN|2253|4034|P
20140226|SNMX|9908|17428|P
20140226|SNN|919|2883|P
20140226|SNOW|2200|4100|P
20140226|SNP|23428|38728|P
20140226|SNPS|20879|57022|P
20140226|SNSS|34848|103661|P
20140226|SNTA|47086|75172|P
20140226|SNV|208301|316018|P
20140226|SNX|3526|6275|P
20140226|SNY|40728|86815|P
20140226|SO|93256|143804|P
20140226|SOCL|2450|4850|P
20140226|SODA|260774|461746|P
20140226|SOFO|1100|2410|P
20140226|SOHO|0|100|P
20140226|SOHU|21881|35023|P
20140226|SOIL|1418|2518|P
20140226|SOL|97860|187130|P
20140226|SON|21382|65478|P
20140226|SONA|0|500|P
20140226|SONC|28405|36704|P
20140226|SONS|37830|65905|P
20140226|SOQ|1000|3800|P
20140226|SOR|0|975|P
20140226|SOXL|4997|10040|P
20140226|SOXS|5515|21093|P
20140226|SOXX|2042|3642|P
20140226|SOYB|0|300|P
20140226|SP|400|1500|P
20140226|SPA|6381|11081|P
20140226|SPAR|1600|2297|P
20140226|SPB|9118|27058|P
20140226|SPCB|3900|13929|P
20140226|SPDC|1014|3814|P
20140226|SPE|500|9050|P
20140226|SPEX|300|800|P
20140226|SPF|225178|604262|P
20140226|SPFF|8684|8684|P
20140226|SPG|130762|287381|P
20140226|SPH|7667|15412|P
20140226|SPHB|6885|41806|P
20140226|SPHD|400|2195|P
20140226|SPHQ|20700|21174|P
20140226|SPHS|100|5400|P
20140226|SPIL|15497|23406|P
20140226|SPLK|144028|293842|P
20140226|SPLP|0|170|P
20140226|SPLS|595409|1021023|P
20140226|SPLV|52257|95501|P
20140226|SPN|174008|403808|P
20140226|SPNC|11201|23109|P
20140226|SPNS|3675|6075|P
20140226|SPPI|10188|31951|P
20140226|SPPP|9612|15512|P
20140226|SPPR|0|300|P
20140226|SPR|47916|96235|P
20140226|SPRT|9393|18293|P
20140226|SPSC|2100|5600|P
20140226|SPTN|7333|13728|P
20140226|SPU|1302|2002|P
20140226|SPW|21136|42426|P
20140226|SPWR|123415|248171|P
20140226|SPXL|45775|131617|P
20140226|SPXS|215237|390112|P
20140226|SPXU|319302|502494|P
20140226|SPY|14126378|19461034|P
20140226|SPYG|0|100|P
20140226|SPYV|0|2600|P
20140226|SQBG|0|2400|P
20140226|SQI|10300|18350|P
20140226|SQM|77900|290650|P
20140226|SQNM|135995|176440|P
20140226|SQNS|1700|20873|P
20140226|SQQQ|415819|886466|P
20140226|SR|2500|7257|P
20140226|SRC|88471|159377|P
20140226|SRCE|1200|2900|P
20140226|SRCL|22379|30036|P
20140226|SRDX|0|700|P
20140226|SRE|33725|110368|P
20140226|SREV|23916|41954|P
20140226|SRF|700|2600|P
20140226|SRI|3160|15729|P
20140226|SRLN|3242|11911|P
20140226|SRLP|100|5300|P
20140226|SRNE|500|4200|P
20140226|SRPT|68221|126887|P
20140226|SRS|3428|6628|P
20140226|SRT|300|3850|P
20140226|SRTY|173514|269925|P
20140226|SRV|800|1700|P
20140226|SSD|4743|16539|P
20140226|SSFN|0|800|P
20140226|SSG|360|360|P
20140226|SSH|2500|8509|P
20140226|SSI|27053|55831|P
20140226|SSL|4014|19525|P
20140226|SSLT|3275|20637|P
20140226|SSN|16400|22700|P
20140226|SSNC|10717|22140|P
20140226|SSNI|2815|34751|P
20140226|SSO|340541|743941|P
20140226|SSP|11475|14875|P
20140226|SSRI|100220|212170|P
20140226|SSS|8357|17426|P
20140226|SSTK|13889|33777|P
20140226|SSW|11708|26106|P
20140226|SSW-E|3000|6391|P
20140226|SSY|0|100|P
20140226|SSYS|60977|103259|P
20140226|ST|18673|58366|P
20140226|STAA|17698|30625|P
20140226|STAG|2718|6818|P
20140226|STAR|10721|32576|P
20140226|STAR-D|2400|2400|P
20140226|STAR-F|0|400|P
20140226|STAR-I|0|400|P
20140226|STAY|91374|218349|P
20140226|STB|300|900|P
20140226|STBA|0|1600|P
20140226|STBZ|953|3153|P
20140226|STC|4100|18519|P
20140226|STCK|6600|16466|P
20140226|STE|12537|22679|P
20140226|STEM|6300|27255|P
20140226|STFC|100|700|P
20140226|STI|102111|168926|P
20140226|STI-E|700|2478|P
20140226|STIP|33958|44892|P
20140226|STJ|61904|117505|P
20140226|STK|4700|5629|P
20140226|STKL|5275|23071|P
20140226|STL|24320|31733|P
20140226|STLD|95757|235662|P
20140226|STLY|0|2100|P
20140226|STM|22402|46117|P
20140226|STML|10127|37867|P
20140226|STMP|7040|25757|P
20140226|STN|100|700|P
20140226|STNG|40329|77389|P
20140226|STNR|700|2098|P
20140226|STO|35037|65528|P
20140226|STON|800|3000|P
20140226|STPP|0|105|P
20140226|STPZ|1205|3767|P
20140226|STR|22901|44015|P
20140226|STRA|21696|33554|P
20140226|STRI|10891|21304|P
20140226|STRL|100|1200|P
20140226|STRM|900|1700|P
20140226|STRP|5700|11500|P
20140226|STRT|100|1400|P
20140226|STRZA|37326|118719|P
20140226|STS|300|400|P
20140226|STSA|2320|5120|P
20140226|STSI|24208|37719|P
20140226|STT|105523|188163|P
20140226|STT-C|0|493|P
20140226|STV|18400|72431|P
20140226|STWD|88633|231640|P
20140226|STX|173273|307365|P
20140226|STXS|48030|137300|P
20140226|STZ|61403|138471|P
20140226|STZ.B|0|200|P
20140226|SU|157322|233930|P
20140226|SUB|670|2168|P
20140226|SUBK|200|800|P
20140226|SUI|12635|34311|P
20140226|SUMR|0|100|P
20140226|SUNE|1097851|2151554|P
20140226|SUNS|2223|3323|P
20140226|SUP|8025|10038|P
20140226|SUPN|20226|35787|P
20140226|SUPX|100|3923|P
20140226|SURG|300|5000|P
20140226|SUSP|416|1616|P
20140226|SUSQ|69171|209964|P
20140226|SUSS|30483|51091|P
20140226|SUTR|7000|21400|P
20140226|SVA|2700|6300|P
20140226|SVBL|1300|8300|P
20140226|SVLC|9141|31515|P
20140226|SVM|58645|144748|P
20140226|SVT|0|200|P
20140226|SVU|170251|274633|P
20140226|SVVC|100|200|P
20140226|SVXY|62589|171886|P
20140226|SWAY|6560|47341|P
20140226|SWC|52136|79115|P
20140226|SWFT|41986|113132|P
20140226|SWHC|156234|271206|P
20140226|SWI|21800|51452|P
20140226|SWIR|17465|30076|P
20140226|SWJ|400|700|P
20140226|SWK|40932|117552|P
20140226|SWKS|247248|462250|P
20140226|SWM|16272|31226|P
20140226|SWN|151273|342140|P
20140226|SWS|700|5107|P
20140226|SWSH|8416|14410|P
20140226|SWX|2767|5819|P
20140226|SWY|119076|286552|P
20140226|SWZ|3100|7300|P
20140226|SXC|13394|27680|P
20140226|SXCP|0|300|P
20140226|SXE|2100|5805|P
20140226|SXI|1100|3600|P
20140226|SXL|10212|20649|P
20140226|SXT|9892|15174|P
20140226|SYA|13999|56906|P
20140226|SYBT|0|100|P
20140226|SYK|89262|167121|P
20140226|SYKE|12190|31735|P
20140226|SYLD|898|1730|P
20140226|SYMC|235110|748897|P
20140226|SYMX|56746|149147|P
20140226|SYN|28606|83637|P
20140226|SYNA|81642|145974|P
20140226|SYNC|400|900|P
20140226|SYNM|399|699|P
20140226|SYNT|12939|22039|P
20140226|SYRG|26270|48253|P
20140226|SYT|11035|39865|P
20140226|SYUT|200|1800|P
20140226|SYX|100|830|P
20140226|SYY|73035|137527|P
20140226|SZC|100|300|P
20140226|SZMK|13967|33187|P
20140226|SZYM|84617|114732|P
20140226|T|1573860|2650697|P
20140226|TA|2700|8992|P
20140226|TAC|17583|27550|P
20140226|TACT|0|100|P
20140226|TAHO|2000|3300|P
20140226|TAI|100|700|P
20140226|TAIT|0|3355|P
20140226|TAL|23786|35222|P
20140226|TAM|10360|34610|P
20140226|TAN|245786|329007|P
20140226|TANN|100|1155|P
20140226|TAO|100|14019|P
20140226|TAOM|500|800|P
20140226|TAP|51029|116110|P
20140226|TARO|1100|1300|P
20140226|TAS|100|100|P
20140226|TASR|172712|297105|P
20140226|TAST|4400|4600|P
20140226|TAT|8700|13652|P
20140226|TATT|200|200|P
20140226|TAXI|3778|7988|P
20140226|TAYC|1800|2300|P
20140226|TAYCO|0|2000|P
20140226|TBAR|14103|15303|P
20140226|TBBK|5700|8000|P
20140226|TBF|18350|61681|P
20140226|TBI|5159|15428|P
20140226|TBNK|1100|2800|P
20140226|TBOW|0|1533|P
20140226|TBT|158609|315243|P
20140226|TBX|0|1369|P
20140226|TC|64995|162028|P
20140226|TC-T|105|105|P
20140226|TCAP|3891|9422|P
20140226|TCB|24057|67051|P
20140226|TCBI|29113|32170|P
20140226|TCBIL|0|100|P
20140226|TCBK|1400|2557|P
20140226|TCCO|100|408|P
20140226|TCFC|0|500|P
20140226|TCK|92833|147156|P
20140226|TCO|46723|85420|P
20140226|TCO-J|0|1200|P
20140226|TCP|2881|7761|P
20140226|TCPC|6623|10523|P
20140226|TCRD|1900|7153|P
20140226|TCS|16823|52041|P
20140226|TCX|100|900|P
20140226|TD|33824|61445|P
20140226|TDA|5257|9311|P
20140226|TDC|116038|216105|P
20140226|TDD|610|610|P
20140226|TDE|400|1326|P
20140226|TDF|2700|5677|P
20140226|TDG|3574|11274|P
20140226|TDI|800|2300|P
20140226|TDIV|3300|3300|P
20140226|TDJ|2000|2100|P
20140226|TDN|735|935|P
20140226|TDS|73302|166297|P
20140226|TDTT|1480|2045|P
20140226|TDV|168|168|P
20140226|TDW|52279|76402|P
20140226|TDX|0|490|P
20140226|TDY|5966|8091|P
20140226|TE|58370|133022|P
20140226|TEAR|21178|30651|P
20140226|TECD|14145|24006|P
20140226|TECH|23135|28432|P
20140226|TECL|900|5059|P
20140226|TECS|400|1854|P
20140226|TECUA|9300|10000|P
20140226|TECUB|200|2700|P
20140226|TEF|24252|43717|P
20140226|TEG|16944|40743|P
20140226|TEI|3729|5088|P
20140226|TEL|62218|142313|P
20140226|TELK|0|100|P
20140226|TEN|34444|55787|P
20140226|TENZ|1300|4060|P
20140226|TEO|11413|18213|P
20140226|TEP|1173|1788|P
20140226|TER|150201|325483|P
20140226|TESO|2900|11361|P
20140226|TESS|1000|1000|P
20140226|TEU|100|1600|P
20140226|TEU-C|100|644|P
20140226|TEVA|240845|526660|P
20140226|TEX|80106|124735|P
20140226|TFI|45868|52268|P
20140226|TFLO|500|1900|P
20140226|TFM|16058|45443|P
20140226|TFSL|3520|8808|P
20140226|TFX|14779|20779|P
20140226|TG|4151|15584|P
20140226|TGA|2200|5000|P
20140226|TGB|13000|36870|P
20140226|TGC|100|2700|P
20140226|TGD|3424|8324|P
20140226|TGE|3600|6600|P
20140226|TGH|9377|14051|P
20140226|TGI|93458|192606|P
20140226|TGP|6749|32857|P
20140226|TGR|0|500|P
20140226|TGS|500|60297|P
20140226|TGT|1129415|1898666|P
20140226|TGTX|5700|43550|P
20140226|THC|153074|250275|P
20140226|THD|55987|96200|P
20140226|THFF|295|495|P
20140226|THG|8126|20652|P
20140226|THGA|0|140|P
20140226|THI|13780|41434|P
20140226|THLD|9681|19300|P
20140226|THM|900|3900|P
20140226|THO|14615|25779|P
20140226|THOR|28169|52807|P
20140226|THR|3362|5476|P
20140226|THRK|0|100|P
20140226|THRM|13744|24443|P
20140226|THRX|18120|29332|P
20140226|THS|14953|32601|P
20140226|THST|300|500|P
20140226|THTI|4000|12740|P
20140226|TI|2077|8777|P
20140226|TI.A|155|1355|P
20140226|TIBX|60968|230322|P
20140226|TICC|6800|10420|P
20140226|TIF|93234|147429|P
20140226|TIGR|700|4236|P
20140226|TIK|100|1500|P
20140226|TILE|21047|45490|P
20140226|TILT|700|2599|P
20140226|TINY|200|2100|P
20140226|TIP|11909|57298|P
20140226|TIPT|0|400|P
20140226|TIPX|0|700|P
20140226|TIPZ|0|200|P
20140226|TIS|1200|2300|P
20140226|TISA|100|400|P
20140226|TISI|2930|4130|P
20140226|TITN|4919|12121|P
20140226|TIVO|143502|282615|P
20140226|TJX|414061|655716|P
20140226|TK|22495|39238|P
20140226|TKC|19733|33032|P
20140226|TKF|4892|8892|P
20140226|TKMR|20415|69343|P
20140226|TKR|57015|105199|P
20140226|TLH|1596|2658|P
20140226|TLI|0|2793|P
20140226|TLK|23165|46628|P
20140226|TLLP|5100|19298|P
20140226|TLM|78394|136031|P
20140226|TLMR|900|22900|P
20140226|TLO|4400|5500|P
20140226|TLOG|2700|4700|P
20140226|TLP|236|1656|P
20140226|TLR|2776|14677|P
20140226|TLT|966231|1305571|P
20140226|TLTD|100|18005|P
20140226|TLTE|1500|1800|P
20140226|TLYS|200|2200|P
20140226|TM|6850|13836|P
20140226|TMF|7676|15816|P
20140226|TMH|39875|63443|P
20140226|TMHC|30244|90608|P
20140226|TMK|17588|29413|P
20140226|TMNG|1200|4100|P
20140226|TMO|85919|249495|P
20140226|TMP|1700|2319|P
20140226|TMUS|216958|476718|P
20140226|TMV|35650|134173|P
20140226|TNA|665049|1337647|P
20140226|TNAV|1100|11015|P
20140226|TNC|16994|21338|P
20140226|TNDM|2600|3700|P
20140226|TNDQ|6834|7734|P
20140226|TNGO|18998|41740|P
20140226|TNH|100|500|P
20140226|TNK|28068|84977|P
20140226|TNP|6000|26838|P
20140226|TNP-B|2669|2669|P
20140226|TNP-C|1500|1500|P
20140226|TNXP|2200|2600|P
20140226|TOF|0|200|P
20140226|TOFC|345|4606|P
20140226|TOK|700|800|P
20140226|TOL|528283|764675|P
20140226|TOO|3100|29391|P
20140226|TOO-A|100|200|P
20140226|TORM|0|500|P
20140226|TOT|35962|51367|P
20140226|TOTS|0|500|P
20140226|TOWN|200|400|P
20140226|TOWR|1800|12947|P
20140226|TPC|4400|19646|P
20140226|TPH|25694|47295|P
20140226|TPI|200|1400|P
20140226|TPL|1500|2100|P
20140226|TPLM|32979|56616|P
20140226|TPRE|2446|11816|P
20140226|TPX|97796|204172|P
20140226|TPZ|0|400|P
20140226|TQNT|267353|598218|P
20140226|TQQQ|85881|156835|P
20140226|TR|2767|7938|P
20140226|TRAK|20993|37191|P
20140226|TRC|500|2057|P
20140226|TRCH|0|900|P
20140226|TREE|2100|20252|P
20140226|TREX|12261|29307|P
20140226|TRF|0|300|P
20140226|TRGP|8224|15562|P
20140226|TRGT|10223|22928|P
20140226|TRI|31573|47911|P
20140226|TRIB|2011|3911|P
20140226|TRIP|170333|265693|P
20140226|TRK|300|2000|P
20140226|TRLA|66178|179251|P
20140226|TRMB|46336|71866|P
20140226|TRMK|14982|29348|P
20140226|TRMR|8564|15498|P
20140226|TRN|138698|293835|P
20140226|TRND|5352|5752|P
20140226|TRNM|691|691|P
20140226|TRNO|1259|1559|P
20140226|TRNS|273|273|P
20140226|TRNX|7266|34121|P
20140226|TROV|600|1300|P
20140226|TROW|107288|158595|P
20140226|TROX|29928|66821|P
20140226|TRP|11594|28444|P
20140226|TRQ|218359|440691|P
20140226|TRR|1700|3000|P
20140226|TRS|6599|12699|P
20140226|TRST|10477|17103|P
20140226|TRT|500|500|P
20140226|TRV|77969|139889|P
20140226|TRVN|25458|62383|P
20140226|TRW|43306|106638|P
20140226|TRX|6650|32664|P
20140226|TS|84797|107743|P
20140226|TSBK|100|200|P
20140226|TSC|100|400|P
20140226|TSCO|145555|223858|P
20140226|TSEM|3459|5659|P
20140226|TSH|700|700|P
20140226|TSI|9748|16748|P
20140226|TSL|118556|294396|P
20140226|TSLA|1325640|2353455|P
20140226|TSLF|434|11734|P
20140226|TSM|347153|665265|P
20140226|TSN|79922|168909|P
20140226|TSO|230561|397974|P
20140226|TSPT|0|500|P
20140226|TSRA|14353|26053|P
20140226|TSRE|1611|13101|P
20140226|TSRO|8006|11920|P
20140226|TSS|68384|113475|P
20140226|TST|400|10700|P
20140226|TSU|20997|60084|P
20140226|TSYS|9700|12400|P
20140226|TTC|15062|35003|P
20140226|TTEC|11330|26372|P
20140226|TTEK|8557|18225|P
20140226|TTF|0|600|P
20140226|TTFS|2800|3562|P
20140226|TTGT|1393|3693|P
20140226|TTHI|0|1000|P
20140226|TTI|25844|38634|P
20140226|TTM|134275|230811|P
20140226|TTMI|25300|44364|P
20140226|TTP|0|1000|P
20140226|TTPH|5000|9303|P
20140226|TTS|10600|78257|P
20140226|TTT|3521|8272|P
20140226|TTWO|51206|121530|P
20140226|TU|8001|11801|P
20140226|TUES|16009|28587|P
20140226|TUMI|30518|102958|P
20140226|TUP|7480|16163|P
20140226|TUR|136615|184818|P
20140226|TV|118505|244637|P
20140226|TVE|0|400|P
20140226|TVIX|355308|538181|P
20140226|TVIZ|700|700|P
20140226|TW|43757|107080|P
20140226|TWC|64462|203071|P
20140226|TWER|6785|51355|P
20140226|TWGP|34663|46468|P
20140226|TWI|26213|65784|P
20140226|TWIN|500|800|P
20140226|TWM|85682|192630|P
20140226|TWMC|0|100|P
20140226|TWO|138412|208706|P
20140226|TWOK|0|220|P
20140226|TWTC|57813|91487|P
20140226|TWTI|100|300|P
20140226|TWTR|455226|1250546|P
20140226|TWX|151025|292386|P
20140226|TX|8400|13400|P
20140226|TXI|22319|42023|P
20140226|TXMD|55066|142453|P
20140226|TXN|271949|385717|P
20140226|TXRH|37785|78809|P
20140226|TXT|114513|197906|P
20140226|TXTR|74868|124840|P
20140226|TY|400|1918|P
20140226|TYBS|0|1180|P
20140226|TYC|68374|102999|P
20140226|TYD|0|600|P
20140226|TYG|800|1210|P
20140226|TYL|11811|30445|P
20140226|TYN|200|600|P
20140226|TYO|0|3500|P
20140226|TYPE|2200|9994|P
20140226|TYY|838|5163|P
20140226|TZA|790176|1354503|P
20140226|TZD|1200|1200|P
20140226|TZE|500|4500|P
20140226|TZG|100|392|P
20140226|TZL|0|600|P
20140226|TZO|104|208|P
20140226|TZOO|900|7700|P
20140226|TZV|200|1400|P
20140226|UA|116626|195411|P
20140226|UACL|868|5147|P
20140226|UAG|200|400|P
20140226|UAL|97312|313253|P
20140226|UAM|4449|6832|P
20140226|UAMY|1900|10100|P
20140226|UAN|7881|28430|P
20140226|UBA|1249|2743|P
20140226|UBC|125|125|P
20140226|UBG|100|200|P
20140226|UBNK|1848|3774|P
20140226|UBNT|40394|70669|P
20140226|UBP|0|106|P
20140226|UBR|0|200|P
20140226|UBS|101952|127479|P
20140226|UBSH|1170|2070|P
20140226|UBSI|9380|30606|P
20140226|UBT|2100|11581|P
20140226|UCBI|9522|23298|P
20140226|UCFC|600|7516|P
20140226|UCI|4002|5002|P
20140226|UCO|16876|36548|P
20140226|UCP|1201|1901|P
20140226|UCTT|10583|39152|P
20140226|UDN|0|970|P
20140226|UDNT|175|375|P
20140226|UDOW|13191|35965|P
20140226|UDR|60212|121899|P
20140226|UEC|43548|90301|P
20140226|UEIC|3402|6702|P
20140226|UEPS|12185|20966|P
20140226|UFCS|1700|3100|P
20140226|UFI|200|3795|P
20140226|UFPI|2582|6985|P
20140226|UFPT|0|100|P
20140226|UFS|39871|62805|P
20140226|UGA|861|2902|P
20140226|UGAZ|87189|297968|P
20140226|UGE|500|500|P
20140226|UGI|35399|54310|P
20140226|UGL|3107|13115|P
20140226|UGLD|3100|9095|P
20140226|UGP|3926|9668|P
20140226|UHAL|600|1500|P
20140226|UHN|0|526|P
20140226|UHS|33485|111374|P
20140226|UHT|0|638|P
20140226|UIHC|0|11800|P
20140226|UIL|29844|54981|P
20140226|UIS|54786|94968|P
20140226|UIS-A|0|1700|P
20140226|UKF|0|100|P
20140226|UL|140886|152662|P
20140226|ULBI|100|600|P
20140226|ULST|100|5437|P
20140226|ULTA|51837|115303|P
20140226|ULTI|8725|14600|P
20140226|ULTR|600|2001|P
20140226|UMBF|7459|7759|P
20140226|UMC|11021|30319|P
20140226|UMDD|0|2000|P
20140226|UMH|2947|5369|P
20140226|UMH-A|0|700|P
20140226|UMPQ|44469|82508|P
20140226|UMX|125|250|P
20140226|UN|59285|111738|P
20140226|UNF|1000|3300|P
20140226|UNFI|26498|32770|P
20140226|UNG|1619699|2359618|P
20140226|UNH|443007|595459|P
20140226|UNIS|30106|65220|P
20140226|UNL|100|2757|P
20140226|UNM|61761|85602|P
20140226|UNP|108800|188260|P
20140226|UNS|3182|9714|P
20140226|UNT|40047|98416|P
20140226|UNTD|31084|77911|P
20140226|UNTK|0|800|P
20140226|UNXL|17080|26126|P
20140226|UPI|7910|17810|P
20140226|UPIP|3001|7093|P
20140226|UPL|350907|537578|P
20140226|UPRO|78472|196152|P
20140226|UPS|82357|151521|P
20140226|UPV|400|400|P
20140226|UPW|300|500|P
20140226|UQM|3759|20954|P
20140226|URA|86951|209986|P
20140226|URBN|168921|296377|P
20140226|URE|4908|32582|P
20140226|URG|114839|186074|P
20140226|URI|101684|235232|P
20140226|URR|0|200|P
20140226|URRE|25489|52352|P
20140226|URS|43024|128926|P
20140226|URTH|500|1106|P
20140226|URTY|11325|50840|P
20140226|URZ|20788|70202|P
20140226|USA|1300|6763|P
20140226|USAC|100|600|P
20140226|USAG|0|500|P
20140226|USAK|400|500|P
20140226|USAP|300|300|P
20140226|USAT|300|400|P
20140226|USB|201054|288585|P
20140226|USB-H|1200|2700|P
20140226|USB-M|100|962|P
20140226|USB-O|200|4700|P
20140226|USBI|0|300|P
20140226|USCI|3772|5635|P
20140226|USCR|1494|3078|P
20140226|USD|3580|6080|P
20140226|USEG|100|3500|P
20140226|USG|264087|376014|P
20140226|USL|200|1810|P
20140226|USLM|300|1721|P
20140226|USLV|13613|55296|P
20140226|USM|27486|39707|P
20140226|USMO|3100|4300|P
20140226|USMV|12521|19371|P
20140226|USNA|24770|32828|P
20140226|USO|276605|327490|P
20140226|USPH|900|1600|P
20140226|UST|69351|78150|P
20140226|USTR|32272|37660|P
20140226|USU|9950|78907|P
20140226|UTEK|6254|8575|P
20140226|UTF|500|10912|P
20140226|UTG|400|2123|P
20140226|UTHR|43067|98327|P
20140226|UTI|4700|7846|P
20140226|UTIW|303782|675568|P
20140226|UTL|1219|2119|P
20140226|UTSI|100|2100|P
20140226|UTX|110438|174379|P
20140226|UTX-A|2000|3200|P
20140226|UUP|16893|75834|P
20140226|UUPT|100|916|P
20140226|UUU|0|100|P
20140226|UUUU|3400|6030|P
20140226|UVE|44522|64177|P
20140226|UVSP|200|700|P
20140226|UVV|19130|23481|P
20140226|UVXY|367146|627004|P
20140226|UWM|5597|51826|P
20140226|UWN|100|1500|P
20140226|UWTI|200|2760|P
20140226|UXI|100|200|P
20140226|UYG|2930|12524|P
20140226|UYM|4400|17995|P
20140226|UZA|1100|1400|P
20140226|V|124910|255153|P
20140226|VAC|5686|32756|P
20140226|VAL|10096|29647|P
20140226|VALE|1020143|1442004|P
20140226|VALE.P|270043|440269|P
20140226|VALU|100|1100|P
20140226|VAR|36818|59375|P
20140226|VASC|1797|5097|P
20140226|VAW|16897|28045|P
20140226|VB|21955|63737|P
20140226|VBF|848|1848|P
20140226|VBK|21580|24250|P
20140226|VBR|10495|12844|P
20140226|VC|34870|134420|P
20140226|VCF|0|1101|P
20140226|VCIT|5945|7585|P
20140226|VCLT|500|7575|P
20140226|VCO|400|3400|P
20140226|VCR|16137|38543|P
20140226|VCRA|2900|8590|P
20140226|VCSH|9242|17473|P
20140226|VCV|0|800|P
20140226|VCYT|500|700|P
20140226|VDC|4935|14715|P
20140226|VDE|22457|30498|P
20140226|VDSI|6523|19129|P
20140226|VE|8776|13735|P
20140226|VEA|259945|343287|P
20140226|VECO|22089|32319|P
20140226|VEEV|14314|25814|P
20140226|VEGA|0|1144|P
20140226|VEGI|100|740|P
20140226|VET|100|200|P
20140226|VEU|61957|104971|P
20140226|VFC|337743|489928|P
20140226|VFH|18214|31208|P
20140226|VFL|0|300|P
20140226|VG|56339|165825|P
20140226|VGI|500|1820|P
20140226|VGIT|1004|1004|P
20140226|VGK|462437|563888|P
20140226|VGLT|0|100|P
20140226|VGM|1000|9100|P
20140226|VGR|41865|91534|P
20140226|VGSH|100|4400|P
20140226|VGT|85850|109146|P
20140226|VGZ|2760|9535|P
20140226|VHC|9368|19288|P
20140226|VHI|700|1000|P
20140226|VHT|49993|89852|P
20140226|VIA|0|200|P
20140226|VIAB|84897|141725|P
20140226|VICL|7317|11649|P
20140226|VICR|100|648|P
20140226|VIDE|0|5000|P
20140226|VIEW|0|1790|P
20140226|VIFL|0|1000|P
20140226|VIG|31435|77106|P
20140226|VII|1041|2241|P
20140226|VIIX|6328|17398|P
20140226|VIIZ|1700|1700|P
20140226|VIMC|200|1923|P
20140226|VIOG|863|2713|P
20140226|VIOO|2836|3564|P
20140226|VIOV|3600|3947|P
20140226|VIP|111166|166279|P
20140226|VIPS|114109|245278|P
20140226|VIS|23670|71325|P
20140226|VISN|900|1200|P
20140226|VITC|8894|30495|P
20140226|VIV|74805|108723|P
20140226|VIVO|4434|9837|P
20140226|VIXH|0|250|P
20140226|VIXM|1400|10387|P
20140226|VIXY|96323|149246|P
20140226|VJET|4679|15289|P
20140226|VKI|300|11700|P
20140226|VKQ|1098|10420|P
20140226|VLCCF|6749|14746|P
20140226|VLGEA|0|600|P
20140226|VLO|275503|553707|P
20140226|VLP|16761|28259|P
20140226|VLRS|35022|366535|P
20140226|VLT|200|500|P
20140226|VLTC|0|100|P
20140226|VLU|250|250|P
20140226|VLY|45906|63881|P
20140226|VMBS|6182|6182|P
20140226|VMC|96887|161482|P
20140226|VMEM|20134|53753|P
20140226|VMI|20733|33637|P
20140226|VMM|1000|1500|P
20140226|VMO|1000|9000|P
20140226|VMW|165936|286479|P
20140226|VNCE|6200|21802|P
20140226|VNDA|22488|68718|P
20140226|VNET|18450|37684|P
20140226|VNM|23344|26779|P
20140226|VNO|79951|113377|P
20140226|VNO-J|100|200|P
20140226|VNOD|0|200|P
20140226|VNQ|823365|984452|P
20140226|VNQI|7157|7757|P
20140226|VNR|25102|38937|P
20140226|VNRAP|0|200|P
20140226|VNTV|72775|97630|P
20140226|VO|21693|60315|P
20140226|VOC|500|1453|P
20140226|VOCS|4600|10100|P
20140226|VOD|541117|959799|P
20140226|VOE|17643|24397|P
20140226|VOLC|78457|102616|P
20140226|VONE|100|200|P
20140226|VONG|700|900|P
20140226|VONV|4028|4028|P
20140226|VOO|79015|150368|P
20140226|VOOG|1604|5374|P
20140226|VOOV|600|1000|P
20140226|VOT|9242|16818|P
20140226|VOX|5314|16815|P
20140226|VOXX|5218|10135|P
20140226|VOYA|37854|52914|P
20140226|VPFG|10395|15303|P
20140226|VPG|300|1400|P
20140226|VPL|80716|115365|P
20140226|VPRT|8168|13160|P
20140226|VPU|11389|16876|P
20140226|VPV|100|1500|P
20140226|VQT|3200|5894|P
20140226|VR|16699|49068|P
20140226|VRA|25563|43610|P
20140226|VRNG|61136|88087|P
20140226|VRNT|4769|12669|P
20140226|VRS|3400|7600|P
20140226|VRSK|59650|185729|P
20140226|VRSN|40428|86121|P
20140226|VRTA|0|100|P
20140226|VRTS|3405|4205|P
20140226|VRTU|7350|17339|P
20140226|VRTX|115174|159281|P
20140226|VRX|100989|194683|P
20140226|VSAT|15559|22390|P
20140226|VSB|400|2507|P
20140226|VSCI|300|300|P
20140226|VSEC|400|901|P
20140226|VSH|23488|93838|P
20140226|VSI|81233|150106|P
20140226|VSR|100|500|P
20140226|VSS|0|633|P
20140226|VSTM|2300|6710|P
20140226|VT|11965|24733|P
20140226|VTA|100|3323|P
20140226|VTG|11459|19259|P
20140226|VTI|249018|361737|P
20140226|VTIP|1300|1300|P
20140226|VTN|100|4263|P
20140226|VTNC|1100|1400|P
20140226|VTNR|0|300|P
20140226|VTR|73020|139322|P
20140226|VTRB|0|300|P
20140226|VTSS|5768|27876|P
20140226|VTUS|1600|25199|P
20140226|VTV|118075|131267|P
20140226|VTWG|0|791|P
20140226|VTWO|2760|2860|P
20140226|VTWV|500|500|P
20140226|VUG|45804|84548|P
20140226|VV|21516|28488|P
20140226|VVC|9900|21213|P
20140226|VVI|1028|3442|P
20140226|VVR|12181|52997|P
20140226|VVTV|800|5500|P
20140226|VVUS|162502|436888|P
20140226|VWO|1502175|2411702|P
20140226|VWOB|6245|6620|P
20140226|VXF|26686|50857|P
20140226|VXUS|7983|9043|P
20140226|VXX|4681686|6162507|P
20140226|VXZ|53159|175082|P
20140226|VYM|81962|95910|P
20140226|VZ|3338831|7685745|P
20140226|VZA|0|4400|P
20140226|WAB|40275|100329|P
20140226|WABC|29513|41613|P
20140226|WAC|139292|214073|P
20140226|WAFD|13936|42097|P
20140226|WAG|236866|389958|P
20140226|WAGE|10240|32757|P
20140226|WAIR|19078|30184|P
20140226|WAL|25153|41503|P
20140226|WASH|1400|1800|P
20140226|WAT|34129|61822|P
20140226|WAVX|100|2000|P
20140226|WBAI|11100|23362|P
20140226|WBC|67032|97122|P
20140226|WBCO|900|2700|P
20140226|WBK|14664|17084|P
20140226|WBMD|55676|101323|P
20140226|WBS|34873|44014|P
20140226|WBS-E|2100|2100|P
20140226|WCC|28857|50897|P
20140226|WCG|95995|146844|P
20140226|WCIC|1592|9273|P
20140226|WCN|8900|33830|P
20140226|WD|1100|3200|P
20140226|WDAY|102541|245500|P
20140226|WDC|155577|265710|P
20140226|WDFC|2000|2200|P
20140226|WDIV|0|910|P
20140226|WDR|52078|86733|P
20140226|WDTI|542|542|P
20140226|WEA|100|2000|P
20140226|WEAT|1600|2650|P
20140226|WEC|52697|85371|P
20140226|WEN|267007|422979|P
20140226|WERN|24589|47711|P
20140226|WES|5045|30504|P
20140226|WETF|121147|188927|P
20140226|WEX|8857|25005|P
20140226|WFC|713454|1067158|P
20140226|WFC+|700|26349|P
20140226|WFC-J|1600|7059|P
20140226|WFC-N|100|6994|P
20140226|WFC-O|1200|7594|P
20140226|WFC-P|1200|1800|P
20140226|WFC-Q|2875|9915|P
20140226|WFC-R|100|11900|P
20140226|WFD|200|600|P
20140226|WFM|182653|285540|P
20140226|WFT|607941|1095297|P
20140226|WG|2274|7271|P
20140226|WGA|1821|1821|P
20140226|WGL|20349|38149|P
20140226|WGO|7618|18988|P
20140226|WGP|3817|5117|P
20140226|WHF|400|700|P
20140226|WHG|300|1000|P
20140226|WHR|63202|129761|P
20140226|WHX|5380|6721|P
20140226|WHZ|680|9855|P
20140226|WIA|0|600|P
20140226|WIBC|10954|29663|P
20140226|WIFI|16930|43947|P
20140226|WILC|100|350|P
20140226|WILN|400|1810|P
20140226|WIN|839459|1076610|P
20140226|WINA|200|300|P
20140226|WIP|31288|41653|P
20140226|WIRE|3420|8520|P
20140226|WIT|29944|43536|P
20140226|WIW|0|100|P
20140226|WIX|6781|8281|P
20140226|WLB|5325|21398|P
20140226|WLDN|200|700|P
20140226|WLH|10682|29228|P
20140226|WLK|26000|46486|P
20140226|WLL|101198|312149|P
20140226|WLP|171708|262481|P
20140226|WLT|278041|786561|P
20140226|WM|202032|291716|P
20140226|WMAR|372|872|P
20140226|WMB|245331|550278|P
20140226|WMC|5414|16025|P
20140226|WMCR|1200|4068|P
20140226|WMGI|91288|205260|P
20140226|WMK|1600|2608|P
20140226|WMT|431449|871934|P
20140226|WNC|7600|28073|P
20140226|WNR|131892|234742|P
20140226|WNRL|900|1000|P
20140226|WNS|1400|12413|P
20140226|WOOD|0|100|P
20140226|WOOF|7678|26149|P
20140226|WOR|28079|53620|P
20140226|WPC|29590|59285|P
20140226|WPCS|700|4700|P
20140226|WPP|3484|6589|P
20140226|WPPGY|12671|13899|P
20140226|WPRT|36887|56504|P
20140226|WPS|1562|6253|P
20140226|WPT|0|715|P
20140226|WPX|295614|381935|P
20140226|WPZ|57517|131773|P
20140226|WR|36283|70485|P
20140226|WRB|10673|29752|P
20140226|WRB-B|0|100|P
20140226|WRD|100|200|P
20140226|WRE|24755|56394|P
20140226|WRES|6515|20015|P
20140226|WRI|56167|81834|P
20140226|WRLD|11514|16045|P
20140226|WSBC|700|1100|P
20140226|WSBF|1600|9000|P
20140226|WSCI|300|1500|P
20140226|WSFS|300|500|P
20140226|WSH|113668|148415|P
20140226|WSM|38094|74910|P
20140226|WSO|15279|36901|P
20140226|WSR|716|3816|P
20140226|WST|17187|30626|P
20140226|WSTC|8754|13052|P
20140226|WSTG|200|5900|P
20140226|WSTL|1925|4268|P
20140226|WTBA|0|100|P
20140226|WTFC|18446|36738|P
20140226|WTFCW|0|17527|P
20140226|WTI|23001|57037|P
20140226|WTM|200|300|P
20140226|WTR|13184|46343|P
20140226|WTS|19635|26493|P
20140226|WTSL|37610|112764|P
20140226|WTT|100|2000|P
20140226|WTW|9654|58194|P
20140226|WU|279799|446455|P
20140226|WUBA|28225|69671|P
20140226|WWAV|61853|154808|P
20140226|WWD|29390|53646|P
20140226|WWE|23352|71300|P
20140226|WWW|37097|62276|P
20140226|WWWW|27301|39133|P
20140226|WX|26154|61603|P
20140226|WY|174821|323587|P
20140226|WY-A|602|602|P
20140226|WYN|75710|123852|P
20140226|WYNN|114063|161211|P
20140226|WYY|22246|94446|P
20140226|X|387309|566919|P
20140226|XAR|200|302|P
20140226|XBI|52182|94052|P
20140226|XCO|549870|1047931|P
20140226|XEC|81133|136725|P
20140226|XEL|57689|89032|P
20140226|XES|6841|15290|P
20140226|XGTI|1043|13093|P
20140226|XHB|1923039|2504290|P
20140226|XHE|133|133|P
20140226|XHS|233|233|P
20140226|XIN|7940|14240|P
20140226|XIV|1155390|1709914|P
20140226|XKE|0|100|P
20140226|XL|59855|115040|P
20140226|XLB|665207|1015712|P
20140226|XLE|1086228|1422178|P
20140226|XLF|4722694|7304133|P
20140226|XLG|1220|4582|P
20140226|XLI|1023904|1748031|P
20140226|XLK|364586|677934|P
20140226|XLNX|275717|420181|P
20140226|XLP|552759|699439|P
20140226|XLRN|18512|26882|P
20140226|XLS|35793|63064|P
20140226|XLU|968663|1254172|P
20140226|XLV|721345|1021351|P
20140226|XLY|454824|859426|P
20140226|XME|292362|635909|P
20140226|XMLV|188|188|P
20140226|XMPT|0|200|P
20140226|XNCR|3868|9868|P
20140226|XNPT|19346|48810|P
20140226|XOM|584847|902942|P
20140226|XOMA|63279|172757|P
20140226|XON|25027|65854|P
20140226|XONE|7300|24994|P
20140226|XOOM|47359|101608|P
20140226|XOP|588620|746885|P
20140226|XOXO|740|2518|P
20140226|XPH|37229|43764|P
20140226|XPL|100|14493|P
20140226|XPLR|0|314|P
20140226|XPO|124064|272860|P
20140226|XPP|21834|31469|P
20140226|XRA|100|4500|P
20140226|XRAY|27987|53015|P
20140226|XRM|449|1142|P
20140226|XRS|15052|50784|P
20140226|XRT|940440|1289067|P
20140226|XRTX|200|2100|P
20140226|XRX|316516|873881|P
20140226|XSD|2567|4768|P
20140226|XSLV|0|125|P
20140226|XSW|113|113|P
20140226|XTEX|7751|17322|P
20140226|XTN|100|750|P
20140226|XTXI|8473|12373|P
20140226|XUE|18290|20690|P
20140226|XVZ|150|650|P
20140226|XWES|127|1527|P
20140226|XXIA|76697|87012|P
20140226|XXV|3500|8500|P
20140226|XYL|28788|72260|P
20140226|Y|3122|8041|P
20140226|YANG|10302|17796|P
20140226|YAO|1312|1462|P
20140226|YCS|2418|15135|P
20140226|YDKN|200|1800|P
20140226|YELP|231532|474651|P
20140226|YGE|58409|329779|P
20140226|YHOO|761333|1404496|P
20140226|YINN|45089|62987|P
20140226|YMLI|325|425|P
20140226|YMLP|4300|7885|P
20140226|YNDX|271063|459769|P
20140226|YOD|14969|48117|P
20140226|YOKU|116296|197917|P
20140226|YONG|36898|293556|P
20140226|YORW|204|404|P
20140226|YPF|31381|50339|P
20140226|YRCW|20309|48327|P
20140226|YUM|104468|180539|P
20140226|YUME|4800|13200|P
20140226|YY|162522|393911|P
20140226|YYY|291|600|P
20140226|YZC|5020|9124|P
20140226|Z|49198|99869|P
20140226|ZA|0|107|P
20140226|ZAGG|116409|450229|P
20140226|ZAZA|913|1613|P
20140226|ZB-A|0|700|P
20140226|ZB-F|0|520|P
20140226|ZB-G|0|2302|P
20140226|ZB-H|0|500|P
20140226|ZBB|100|300|P
20140226|ZBRA|13737|28020|P
20140226|ZEP|500|1562|P
20140226|ZEUS|500|600|P
20140226|ZF|100|300|P
20140226|ZFC|0|100|P
20140226|ZGNX|92315|236334|P
20140226|ZHNE|6412|8117|P
20140226|ZIGO|1000|4000|P
20140226|ZINC|11113|19405|P
20140226|ZION|55668|88346|P
20140226|ZIONW|0|100|P
20140226|ZIOP|14925|38271|P
20140226|ZIPR|0|300|P
20140226|ZIV|4383|9045|P
20140226|ZIXI|8100|20723|P
20140226|ZLC|71324|137556|P
20140226|ZLCS|4500|7825|P
20140226|ZLTQ|42512|98594|P
20140226|ZMH|29292|56139|P
20140226|ZMLP|2833|2833|P
20140226|ZN|0|200|P
20140226|ZNGA|911456|2607979|P
20140226|ZNH|1007|2507|P
20140226|ZOLT|496|2363|P
20140226|ZOOM|1400|4000|P
20140226|ZQK|28761|69263|P
20140226|ZROZ|0|4200|P
20140226|ZSL|18822|30822|P
20140226|ZTR|200|5221|P
20140226|ZTS|177558|320069|P
20140226|ZU|218628|322681|P
20140226|ZUMZ|19501|39719|P
20140226|ZX|0|300|P