Date|Symbol|Short Volume|Total Volume|Market
20140220|A|144223|289730|P
20140220|AA|778918|1400398|P
20140220|AADR|0|200|P
20140220|AAL|306030|683886|P
20140220|AALCP|7643|69632|P
20140220|AAMC|2000|8495|P
20140220|AAME|0|100|P
20140220|AAN|29147|38580|P
20140220|AAOI|36796|48644|P
20140220|AAON|5300|9398|P
20140220|AAP|60223|101416|P
20140220|AAPL|435247|1068019|P
20140220|AAT|8105|18807|P
20140220|AAU|900|1800|P
20140220|AAV|2800|5085|P
20140220|AAWW|10064|16596|P
20140220|AAXJ|33426|76312|P
20140220|AB|34422|57252|P
20140220|ABAX|11474|15015|P
20140220|ABB|147725|186058|P
20140220|ABBV|408412|721410|P
20140220|ABC|106511|170066|P
20140220|ABCB|600|1700|P
20140220|ABCD|0|250|P
20140220|ABCO|18823|27122|P
20140220|ABEV|477611|1081287|P
20140220|ABFS|10777|37917|P
20140220|ABG|9774|18182|P
20140220|ABGB|6950|15050|P
20140220|ABIO|2068|7968|P
20140220|ABM|6761|10714|P
20140220|ABMD|17720|42733|P
20140220|ABR|1368|10993|P
20140220|ABR-A|200|200|P
20140220|ABR-B|1300|1300|P
20140220|ABT|359284|699990|P
20140220|ABTL|7586|19111|P
20140220|ABX|1106003|2048929|P
20140220|ACAD|25974|37829|P
20140220|ACAS|252695|547511|P
20140220|ACAT|17907|25456|P
20140220|ACC|31055|65500|P
20140220|ACCL|9516|40096|P
20140220|ACCO|12573|21392|P
20140220|ACCU|100|500|P
20140220|ACE|74087|125741|P
20140220|ACET|21640|50289|P
20140220|ACFC|100|2000|P
20140220|ACFN|11720|12420|P
20140220|ACG|4600|28700|P
20140220|ACGL|7963|18257|P
20140220|ACH|5007|12632|P
20140220|ACHC|44630|59530|P
20140220|ACHN|47151|70447|P
20140220|ACI|410736|529421|P
20140220|ACIM|0|200|P
20140220|ACIW|16047|28470|P
20140220|ACLS|1410|8932|P
20140220|ACM|20522|45084|P
20140220|ACMP|23767|40764|P
20140220|ACN|152847|239903|P
20140220|ACNB|0|200|P
20140220|ACO|12581|37620|P
20140220|ACOR|22777|39937|P
20140220|ACP|400|2327|P
20140220|ACPW|5995|6795|P
20140220|ACRE|4200|11511|P
20140220|ACRX|18139|34470|P
20140220|ACSF|1400|13650|P
20140220|ACST|200|800|P
20140220|ACT|446839|637032|P
20140220|ACTG|53440|68935|P
20140220|ACTS|200|1500|P
20140220|ACU|0|200|P
20140220|ACUR|2200|3140|P
20140220|ACW|4427|6627|P
20140220|ACWI|55442|139987|P
20140220|ACWV|100|972|P
20140220|ACWX|18963|59050|P
20140220|ACXM|7500|15500|P
20140220|ADAT|2500|9600|P
20140220|ADBE|154660|340703|P
20140220|ADC|896|1596|P
20140220|ADEP|6484|22849|P
20140220|ADES|1300|2200|P
20140220|ADGE|0|1900|P
20140220|ADHD|3300|10000|P
20140220|ADI|414992|518986|P
20140220|ADK|100|1400|P
20140220|ADK-A|0|900|P
20140220|ADM|96995|199101|P
20140220|ADMP|2150|29392|P
20140220|ADNC|1800|4100|P
20140220|ADP|75595|105892|P
20140220|ADRA|0|125|P
20140220|ADRD|0|100|P
20140220|ADRE|2500|2500|P
20140220|ADRU|161|161|P
20140220|ADS|38844|54292|P
20140220|ADSK|75201|219565|P
20140220|ADT|183568|308929|P
20140220|ADTN|41161|62707|P
20140220|ADUS|3997|6924|P
20140220|ADVS|6741|16351|P
20140220|ADX|400|5400|P
20140220|ADXS|954|4314|P
20140220|AE|800|2200|P
20140220|AEB|0|200|P
20140220|AEC|8934|30336|P
20140220|AED|0|100|P
20140220|AEE|69338|191939|P
20140220|AEF|0|169|P
20140220|AEG|26848|67135|P
20140220|AEGN|30500|36700|P
20140220|AEGR|27637|40805|P
20140220|AEH|552|681|P
20140220|AEHR|100|300|P
20140220|AEIS|31132|47469|P
20140220|AEK|600|900|P
20140220|AEL|46313|100212|P
20140220|AEM|171252|239151|P
20140220|AEO|129997|223939|P
20140220|AEP|91792|193972|P
20140220|AEPI|600|1944|P
20140220|AER|100387|199985|P
20140220|AERI|500|13276|P
20140220|AES|122924|258236|P
20140220|AET|98801|173292|P
20140220|AETI|0|4700|P
20140220|AEY|100|100|P
20140220|AEZS|9300|39029|P
20140220|AF|5678|14533|P
20140220|AFAM|100|500|P
20140220|AFB|300|2100|P
20140220|AFFX|31311|69278|P
20140220|AFG|6556|14293|P
20140220|AFK|1334|1534|P
20140220|AFL|46279|99644|P
20140220|AFOP|36576|49652|P
20140220|AFQ|700|700|P
20140220|AFSD|100|100|P
20140220|AFSI|25191|46056|P
20140220|AFSI-A|0|100|P
20140220|AFT|100|2201|P
20140220|AFW|100|400|P
20140220|AG|29406|45859|P
20140220|AGA|0|100|P
20140220|AGC|100|4035|P
20140220|AGCO|72594|141682|P
20140220|AGD|0|900|P
20140220|AGEN|70185|131552|P
20140220|AGF|100|200|P
20140220|AGG|65031|178520|P
20140220|AGI|27191|43337|P
20140220|AGII|3294|8396|P
20140220|AGIIL|400|1400|P
20140220|AGIO|13422|22691|P
20140220|AGLS|100|707|P
20140220|AGM|300|600|P
20140220|AGN|105689|192012|P
20140220|AGNC|115367|212192|P
20140220|AGNCP|0|300|P
20140220|AGO|81124|137315|P
20140220|AGO-E|200|400|P
20140220|AGO-F|0|1150|P
20140220|AGOL|100|100|P
20140220|AGQ|27562|50917|P
20140220|AGRO|1300|8700|P
20140220|AGU|35095|60418|P
20140220|AGX|3933|6033|P
20140220|AGYS|200|700|P
20140220|AGZ|2198|5810|P
20140220|AH|9600|32393|P
20140220|AHC|400|4162|P
20140220|AHGP|1527|7105|P
20140220|AHH|2800|4500|P
20140220|AHL|5656|21387|P
20140220|AHL-A|0|900|P
20140220|AHP|1000|2300|P
20140220|AHS|9199|25688|P
20140220|AHT|23897|40140|P
20140220|AI|1400|6600|P
20140220|AIA|0|1706|P
20140220|AIB|0|300|P
20140220|AIF|200|2200|P
20140220|AIG|223086|526784|P
20140220|AIG+|2700|27916|P
20140220|AIMC|12501|16687|P
20140220|AIN|5139|10005|P
20140220|AINV|58962|101238|P
20140220|AIQ|0|2600|P
20140220|AIR|12766|21968|P
20140220|AIRM|13423|17962|P
20140220|AIRT|0|100|P
20140220|AIT|5858|8858|P
20140220|AIV|78500|124341|P
20140220|AIXG|2800|12472|P
20140220|AIY|100|230|P
20140220|AIZ|23459|45737|P
20140220|AJG|19900|33156|P
20140220|AKAM|77087|143842|P
20140220|AKER|200|1674|P
20140220|AKG|9931|22881|P
20140220|AKO.B|1300|3200|P
20140220|AKP|700|2300|P
20140220|AKR|17003|40078|P
20140220|AKRX|19382|27724|P
20140220|AKS|190906|389735|P
20140220|AL|29418|84868|P
20140220|ALB|11319|50919|P
20140220|ALCO|126|126|P
20140220|ALCS|0|3394|P
20140220|ALD|1900|3215|P
20140220|ALDW|9572|17051|P
20140220|ALE|2490|6916|P
20140220|ALEX|8100|16100|P
20140220|ALFA|3010|3610|P
20140220|ALGN|56905|146061|P
20140220|ALGT|4346|5857|P
20140220|ALIM|8549|8949|P
20140220|ALJ|4910|12410|P
20140220|ALK|45944|96444|P
20140220|ALKS|46508|99223|P
20140220|ALL|121165|264142|P
20140220|ALL-B|0|100|P
20140220|ALL-C|0|3300|P
20140220|ALLB|0|100|P
20140220|ALLE|86932|224229|P
20140220|ALLT|16882|58098|P
20140220|ALLY-A|200|1000|P
20140220|ALLY-B|400|800|P
20140220|ALN|1500|1500|P
20140220|ALNY|56020|87298|P
20140220|ALOG|700|2200|P
20140220|ALP-N|800|800|P
20140220|ALQA|0|500|P
20140220|ALR|25951|49315|P
20140220|ALSK|2400|11478|P
20140220|ALSN|10897|33933|P
20140220|ALTI|1149|2249|P
20140220|ALTR|276498|395305|P
20140220|ALTV|1589|2956|P
20140220|ALU|219259|317555|P
20140220|ALV|50833|71127|P
20140220|ALX|500|500|P
20140220|ALXA|2831|12421|P
20140220|ALXN|92245|194957|P
20140220|AMAG|38543|62562|P
20140220|AMAP|11400|37001|P
20140220|AMAT|971274|1434072|P
20140220|AMBA|39734|59673|P
20140220|AMBC|31903|62229|P
20140220|AMBCW|0|100|P
20140220|AMBI|1200|3700|P
20140220|AMBT|0|500|P
20140220|AMC|21996|31941|P
20140220|AMCC|20564|38121|P
20140220|AMCF|1539|2939|P
20140220|AMCN|3521|15921|P
20140220|AMCO|100|350|P
20140220|AMCX|35249|68188|P
20140220|AMD|346586|482040|P
20140220|AMDA|6100|12967|P
20140220|AME|139508|197378|P
20140220|AMED|6312|8612|P
20140220|AMG|30964|66699|P
20140220|AMGN|156941|316735|P
20140220|AMH|62446|90220|P
20140220|AMH-A|200|200|P
20140220|AMH-B|600|3500|P
20140220|AMID|1900|5136|P
20140220|AMJ|53496|84501|P
20140220|AMKR|10402|57635|P
20140220|AMLP|223425|269907|P
20140220|AMP|57212|121105|P
20140220|AMP-A|0|900|P
20140220|AMPE|7307|23381|P
20140220|AMRC|1400|7823|P
20140220|AMRE|1810|3788|P
20140220|AMRI|47799|104030|P
20140220|AMRN|138283|281492|P
20140220|AMRS|7366|9432|P
20140220|AMS|0|480|P
20140220|AMSC|63650|119459|P
20140220|AMSF|300|1900|P
20140220|AMSG|8039|14534|P
20140220|AMSWA|2100|7965|P
20140220|AMT|82275|117948|P
20140220|AMTD|62680|102319|P
20140220|AMTG|11069|26029|P
20140220|AMU|2976|2976|P
20140220|AMWD|13200|20100|P
20140220|AMX|417788|573317|P
20140220|AMZG|200|3900|P
20140220|AMZN|225912|384829|P
20140220|AN|33953|55501|P
20140220|ANAC|14523|30519|P
20140220|ANAD|14417|22130|P
20140220|ANAT|100|100|P
20140220|ANCB|0|100|P
20140220|ANCI|0|1500|P
20140220|ANCX|3412|4012|P
20140220|AND|0|1680|P
20140220|ANDE|14101|24838|P
20140220|ANF|150829|207463|P
20140220|ANFI|8202|17502|P
20140220|ANGI|79947|115129|P
20140220|ANGO|19385|29492|P
20140220|ANH|14735|88467|P
20140220|ANIK|6856|17531|P
20140220|ANIP|24807|57705|P
20140220|ANN|17644|34180|P
20140220|ANR|814704|1097358|P
20140220|ANSS|9116|29972|P
20140220|ANTH|590|2689|P
20140220|ANV|168657|322020|P
20140220|ANW|4321|15309|P
20140220|AOA|1169|2123|P
20140220|AOD|1866|2266|P
20140220|AOI|3988|5388|P
20140220|AOL|120833|250779|P
20140220|AOM|1251|2325|P
20140220|AON|77587|130135|P
20140220|AOR|0|801|P
20140220|AOS|37223|80578|P
20140220|AOSL|100|900|P
20140220|AP|300|1300|P
20140220|APA|93888|232653|P
20140220|APAGF|300|400|P
20140220|APAM|11800|24650|P
20140220|APC|79338|197470|P
20140220|APD|31130|69371|P
20140220|APEI|9893|16000|P
20140220|APF|1100|4900|P
20140220|APFC|412|512|P
20140220|APH|16496|29436|P
20140220|API|100|1100|P
20140220|APL|21939|95390|P
20140220|APO|31767|56915|P
20140220|APOG|11072|18353|P
20140220|APOL|108918|169709|P
20140220|APP|257326|512386|P
20140220|APPY|1801|19151|P
20140220|APRI|300|3419|P
20140220|APT|100|2647|P
20140220|APTS|300|8880|P
20140220|APU|2544|8052|P
20140220|AQQ|0|600|P
20140220|AR|12830|25430|P
20140220|ARAY|34722|82298|P
20140220|ARC|900|5400|P
20140220|ARCC|42668|83561|P
20140220|ARCO|20190|44096|P
20140220|ARCP|144114|365343|P
20140220|ARCPP|20378|74971|P
20140220|ARCW|400|5910|P
20140220|ARDC|0|774|P
20140220|ARE|40271|59619|P
20140220|AREX|56220|65020|P
20140220|ARG|25453|41079|P
20140220|ARGS|1000|12877|P
20140220|ARGT|0|888|P
20140220|ARH-C|200|200|P
20140220|ARI|1300|4400|P
20140220|ARIA|744086|1213929|P
20140220|ARII|50281|85346|P
20140220|ARKR|800|1000|P
20140220|ARLP|888|3653|P
20140220|ARMF|364|1814|P
20140220|ARMH|74074|176313|P
20140220|ARMK|25128|65735|P
20140220|ARN|0|536|P
20140220|ARNA|181134|469309|P
20140220|ARO|76559|105968|P
20140220|AROW|100|200|P
20140220|ARP|14110|87529|P
20140220|ARPI|11473|18840|P
20140220|ARQL|13870|17815|P
20140220|ARR|50457|136323|P
20140220|ARR-A|200|200|P
20140220|ARR-B|700|3900|P
20140220|ARRS|260449|656758|P
20140220|ARRY|39315|54550|P
20140220|ARSD|1500|2017|P
20140220|ARTC|4207|15986|P
20140220|ARTW|100|100|P
20140220|ARTX|929|2740|P
20140220|ARUN|275575|365328|P
20140220|ARW|19059|41480|P
20140220|ARWR|63743|119247|P
20140220|ARX|4809|11809|P
20140220|ASA|4930|15136|P
20140220|ASBC|69679|134195|P
20140220|ASC|100|2000|P
20140220|ASCMA|1000|2590|P
20140220|ASEA|400|8189|P
20140220|ASEI|600|600|P
20140220|ASFI|202|202|P
20140220|ASG|0|158|P
20140220|ASGN|45066|120221|P
20140220|ASH|83847|136372|P
20140220|ASHR|7350|78177|P
20140220|ASM|37814|140124|P
20140220|ASMI|0|1800|P
20140220|ASML|45844|107201|P
20140220|ASNA|25349|37830|P
20140220|ASP|1300|1300|P
20140220|ASPS|79246|151230|P
20140220|ASPX|1400|4800|P
20140220|ASR|400|4200|P
20140220|ASTC|1700|3800|P
20140220|ASTE|1268|2768|P
20140220|ASTI|2503|4603|P
20140220|ASTM|0|200|P
20140220|ASUR|1000|1400|P
20140220|ASX|5900|14542|P
20140220|ASYS|544|1335|P
20140220|AT|20548|29799|P
20140220|ATAX|1200|13503|P
20140220|ATE|400|400|P
20140220|ATEA|0|200|P
20140220|ATEC|9943|30920|P
20140220|ATHL|18742|107579|P
20140220|ATHM|18350|33230|P
20140220|ATHN|40797|50943|P
20140220|ATHX|86801|148409|P
20140220|ATI|98767|140489|P
20140220|ATK|49355|77361|P
20140220|ATLO|200|200|P
20140220|ATLS|32730|89306|P
20140220|ATMI|2976|25235|P
20140220|ATML|425838|633603|P
20140220|ATMP|0|500|P
20140220|ATNI|400|1800|P
20140220|ATNY|600|1342|P
20140220|ATO|37533|77024|P
20140220|ATOS|400|7732|P
20140220|ATR|17545|29192|P
20140220|ATRC|3628|26600|P
20140220|ATRM|100|1479|P
20140220|ATRO|4300|8612|P
20140220|ATRS|75904|155605|P
20140220|ATSG|1000|4901|P
20140220|ATTU|11900|16032|P
20140220|ATU|15025|38833|P
20140220|ATV|0|200|P
20140220|ATVI|262088|451040|P
20140220|ATW|21477|45164|P
20140220|AU|174216|242715|P
20140220|AUD|1018|4418|P
20140220|AUDC|34618|126369|P
20140220|AUMN|15650|69374|P
20140220|AUNZ|0|1442|P
20140220|AUO|2700|5100|P
20140220|AUQ|144469|289571|P
20140220|AUSE|0|200|P
20140220|AUXL|206011|386717|P
20140220|AUY|372688|511411|P
20140220|AV|3262|10456|P
20140220|AVA|12135|34215|P
20140220|AVAV|16721|26570|P
20140220|AVB|23961|77560|P
20140220|AVD|15054|19818|P
20140220|AVEO|4500|11056|P
20140220|AVG|229206|449215|P
20140220|AVGO|52552|139715|P
20140220|AVH|9711|45310|P
20140220|AVHI|999|2099|P
20140220|AVID|4425|13654|P
20140220|AVIV|3896|7286|P
20140220|AVK|0|1012|P
20140220|AVL|1500|5400|P
20140220|AVNR|56011|93362|P
20140220|AVNW|13600|19300|P
20140220|AVP|261432|405452|P
20140220|AVT|23000|43643|P
20140220|AVV|0|100|P
20140220|AVX|3224|7224|P
20140220|AVY|26414|59029|P
20140220|AWAY|384198|660153|P
20140220|AWC|18411|20659|P
20140220|AWF|1389|8403|P
20140220|AWH|36213|56022|P
20140220|AWI|25350|38684|P
20140220|AWK|13575|27285|P
20140220|AWP|5599|18844|P
20140220|AWR|7967|18898|P
20140220|AWRE|1100|6300|P
20140220|AXAS|13826|35319|P
20140220|AXDX|1700|1800|P
20140220|AXE|106286|239274|P
20140220|AXL|46715|93840|P
20140220|AXLL|142632|312126|P
20140220|AXN|0|5600|P
20140220|AXP|230733|417277|P
20140220|AXS|13788|38372|P
20140220|AXS-D|0|2492|P
20140220|AXSL|0|100|P
20140220|AXTI|500|700|P
20140220|AXU|7933|21883|P
20140220|AXUT|367|367|P
20140220|AXX|100|1600|P
20140220|AYI|22596|30953|P
20140220|AYN|0|1100|P
20140220|AYR|11576|24152|P
20140220|AZC|2733|5732|P
20140220|AZN|137671|258667|P
20140220|AZO|12145|25330|P
20140220|AZPN|15103|39343|P
20140220|AZZ|10184|18777|P
20140220|B|9064|12764|P
20140220|BA|158479|290813|P
20140220|BAA|40298|135408|P
20140220|BAB|19609|37879|P
20140220|BABY|14987|39032|P
20140220|BABZ|336|527|P
20140220|BAC|3215506|4795340|P
20140220|BAC+A|18050|36085|P
20140220|BAC+B|0|1900|P
20140220|BAC-Z|3200|5200|P
20140220|BAF|0|804|P
20140220|BAGL|1300|2600|P
20140220|BAGR|400|500|P
20140220|BAH|19230|64614|P
20140220|BAK|20747|31031|P
20140220|BAL|1000|1755|P
20140220|BALT|17659|71168|P
20140220|BAM|34298|44973|P
20140220|BANC|4300|10250|P
20140220|BANF|300|1200|P
20140220|BANR|5800|6778|P
20140220|BANX|2200|5450|P
20140220|BAP|24354|73155|P
20140220|BAS|179968|346593|P
20140220|BASI|0|300|P
20140220|BAX|61584|161701|P
20140220|BAXS|500|3030|P
20140220|BBBY|130650|218394|P
20140220|BBCN|13076|21820|P
20140220|BBD|740723|1089750|P
20140220|BBDO|200|948|P
20140220|BBEP|4400|18238|P
20140220|BBF|0|400|P
20140220|BBG|86919|144348|P
20140220|BBGI|200|200|P
20140220|BBH|3650|19979|P
20140220|BBL|65353|103787|P
20140220|BBN|100|600|P
20140220|BBNK|2027|5304|P
20140220|BBOX|3300|6300|P
20140220|BBRC|100|600|P
20140220|BBRG|200|3306|P
20140220|BBRY|1026690|1891915|P
20140220|BBSI|3807|11437|P
20140220|BBT|155198|207753|P
20140220|BBT-D|300|700|P
20140220|BBT-E|600|1000|P
20140220|BBT-F|1100|1800|P
20140220|BBT-G|0|500|P
20140220|BBVA|20223|29606|P
20140220|BBW|200|1300|P
20140220|BBX|1450|2350|P
20140220|BBY|239711|395648|P
20140220|BC|34745|61542|P
20140220|BCA|1600|1900|P
20140220|BCBP|200|200|P
20140220|BCC|8523|15817|P
20140220|BCE|13139|32441|P
20140220|BCEI|31083|47564|P
20140220|BCF|700|17800|P
20140220|BCH|1638|26786|P
20140220|BCM|100|3645|P
20140220|BCO|7228|23977|P
20140220|BCOR|69686|150945|P
20140220|BCOV|7382|20762|P
20140220|BCPC|2700|6500|P
20140220|BCR|41203|74261|P
20140220|BCRH|300|3825|P
20140220|BCRX|44166|77370|P
20140220|BCS|59814|74333|P
20140220|BCS-A|0|200|P
20140220|BCS-C|100|200|P
20140220|BCS-D|300|1618|P
20140220|BCV|0|727|P
20140220|BCX|700|4327|P
20140220|BDBD|8509|22014|P
20140220|BDC|11186|17013|P
20140220|BDCL|950|2146|P
20140220|BDCS|300|500|P
20140220|BDD|300|600|P
20140220|BDE|5400|7900|P
20140220|BDGE|100|200|P
20140220|BDJ|5836|11692|P
20140220|BDN|124233|174575|P
20140220|BDSI|63019|91051|P
20140220|BDX|47119|92115|P
20140220|BEAM|28251|62497|P
20140220|BEAT|15938|30238|P
20140220|BEAV|21992|39871|P
20140220|BEBE|3886|13686|P
20140220|BECN|6400|13620|P
20140220|BEE|12316|28036|P
20140220|BEE-A|200|200|P
20140220|BELFB|0|200|P
20140220|BEN|83517|126189|P
20140220|BEP|200|300|P
20140220|BERY|110768|573344|P
20140220|BF.A|200|500|P
20140220|BF.B|25750|39766|P
20140220|BFAM|4800|5800|P
20140220|BFIN|400|400|P
20140220|BFK|0|1000|P
20140220|BFOR|100|1700|P
20140220|BFR|15377|21377|P
20140220|BFS|200|2700|P
20140220|BFY|268|968|P
20140220|BFZ|7422|7422|P
20140220|BG|43622|89531|P
20140220|BGB|0|2896|P
20140220|BGC|33762|64310|P
20140220|BGCA|200|300|P
20140220|BGCP|22373|42174|P
20140220|BGFV|6900|15806|P
20140220|BGG|18007|20680|P
20140220|BGH|0|300|P
20140220|BGI|100|200|P
20140220|BGMD|6778|8378|P
20140220|BGR|300|6245|P
20140220|BGS|13649|22495|P
20140220|BGT|600|3500|P
20140220|BGX|440|640|P
20140220|BGY|1886|8261|P
20140220|BH|0|200|P
20140220|BHB|200|300|P
20140220|BHE|2132|7732|P
20140220|BHI|82511|231528|P
20140220|BHK|200|2026|P
20140220|BHL|200|300|P
20140220|BHLB|6548|9848|P
20140220|BHP|163051|228443|P
20140220|BIB|4500|15750|P
20140220|BID|55945|75223|P
20140220|BIDU|238123|363219|P
20140220|BIE|0|200|P
20140220|BIG|42946|94021|P
20140220|BIIB|104185|149096|P
20140220|BIK|11400|20516|P
20140220|BIL|1500|3492|P
20140220|BIN|2600|15329|P
20140220|BIND|3800|10400|P
20140220|BIO|2400|10100|P
20140220|BIOA|300|500|P
20140220|BIOA+|0|300|P
20140220|BIOC|0|100|P
20140220|BIOD|4362|9144|P
20140220|BIOF|0|1730|P
20140220|BIOL|144285|247023|P
20140220|BIOS|43392|74293|P
20140220|BIP|2279|15329|P
20140220|BIRT|4400|15310|P
20140220|BIS|1700|3300|P
20140220|BIT|5991|8444|P
20140220|BITA|37480|67686|P
20140220|BIV|11301|34905|P
20140220|BIZD|969|2423|P
20140220|BJK|9294|10698|P
20140220|BJRI|175094|261863|P
20140220|BK|221096|433611|P
20140220|BK-C|0|100|P
20140220|BKCC|3622|5622|P
20140220|BKD|34046|68696|P
20140220|BKE|5335|7735|P
20140220|BKEP|314|814|P
20140220|BKF|4390|19032|P
20140220|BKH|8900|26477|P
20140220|BKK|300|1000|P
20140220|BKLN|26876|230353|P
20140220|BKMU|200|3200|P
20140220|BKN|0|1857|P
20140220|BKS|67440|102669|P
20140220|BKT|0|5000|P
20140220|BKU|52368|74548|P
20140220|BKW|38114|79334|P
20140220|BLDP|98868|216028|P
20140220|BLDR|27730|69151|P
20140220|BLE|2000|5308|P
20140220|BLH|100|100|P
20140220|BLIN|1300|3700|P
20140220|BLJ|0|100|P
20140220|BLK|42294|67944|P
20140220|BLKB|6000|13609|P
20140220|BLL|85272|96046|P
20140220|BLMN|47034|95105|P
20140220|BLMT|0|6900|P
20140220|BLOX|144984|404335|P
20140220|BLRX|825|1625|P
20140220|BLT|2000|3400|P
20140220|BLUE|10090|12169|P
20140220|BLV|9617|14625|P
20140220|BLW|800|4088|P
20140220|BLX|1855|2455|P
20140220|BMA|5600|7900|P
20140220|BME|1500|1700|P
20140220|BMI|700|1900|P
20140220|BML-H|0|525|P
20140220|BML-I|0|200|P
20140220|BMO|14717|31117|P
20140220|BMR|45399|71852|P
20140220|BMRN|280629|455262|P
20140220|BMS|43455|65756|P
20140220|BMTC|918|1218|P
20140220|BMY|399828|900135|P
20140220|BNA|1100|2900|P
20140220|BNCL|4141|6941|P
20140220|BNCN|100|200|P
20140220|BND|95823|134914|P
20140220|BNDX|3668|52059|P
20140220|BNFT|2500|6759|P
20140220|BNJ|0|500|P
20140220|BNNY|14564|21863|P
20140220|BNO|0|100|P
20140220|BNS|20703|25742|P
20140220|BNY|0|700|P
20140220|BOBE|12391|23391|P
20140220|BODY|4830|9272|P
20140220|BOE|400|3853|P
20140220|BOFI|6689|8289|P
20140220|BOH|16500|37500|P
20140220|BOI|100|2679|P
20140220|BOIL|56880|86052|P
20140220|BOKF|2576|5255|P
20140220|BOLT|466|1266|P
20140220|BONA|1700|5700|P
20140220|BOND|5578|13104|P
20140220|BONE|2600|2600|P
20140220|BONT|9178|15856|P
20140220|BOOM|563|1163|P
20140220|BORN|6853|8553|P
20140220|BOS|100|200|P
20140220|BOSC|500|600|P
20140220|BOTA|2500|11700|P
20140220|BOXC|0|333|P
20140220|BP|251443|384147|P
20140220|BPFH|10704|22350|P
20140220|BPI|19800|27591|P
20140220|BPK|500|2600|P
20140220|BPL|37452|55681|P
20140220|BPO|30509|109159|P
20140220|BPOP|63314|98750|P
20140220|BPT|300|600|P
20140220|BPY|200|1100|P
20140220|BPZ|10086|20189|P
20140220|BQH|1000|2200|P
20140220|BQR|900|1800|P
20140220|BQY|0|6347|P
20140220|BR|20447|42573|P
20140220|BRAQ|207|307|P
20140220|BRC|13604|26560|P
20140220|BRCD|170637|460989|P
20140220|BRCM|256103|643675|P
20140220|BRD|25862|285338|P
20140220|BRE|9900|33176|P
20140220|BREW|900|900|P
20140220|BRF|21936|29101|P
20140220|BRFS|68542|126857|P
20140220|BRK.B|67978|153649|P
20140220|BRKL|8834|22126|P
20140220|BRKR|29162|99669|P
20140220|BRKS|12802|22689|P
20140220|BRLI|15092|22156|P
20140220|BRN|0|100|P
20140220|BRO|14600|32815|P
20140220|BRP|4281|7281|P
20140220|BRS|31634|52678|P
20140220|BRSS|1900|4391|P
20140220|BRX|14300|34300|P
20140220|BRXX|1364|6707|P
20140220|BRZS|0|335|P
20140220|BRZU|1200|3100|P
20140220|BSAC|19719|42104|P
20140220|BSBR|279222|398455|P
20140220|BSCE|200|5000|P
20140220|BSCF|3871|5009|P
20140220|BSCG|3272|5722|P
20140220|BSCH|16650|20513|P
20140220|BSCI|20069|39726|P
20140220|BSCJ|22370|40663|P
20140220|BSCK|1913|3573|P
20140220|BSCL|300|300|P
20140220|BSCM|0|100|P
20140220|BSDM|100|100|P
20140220|BSE|0|1624|P
20140220|BSET|1552|1652|P
20140220|BSFT|24382|39334|P
20140220|BSI|213|813|P
20140220|BSJE|8696|16624|P
20140220|BSJF|11745|21621|P
20140220|BSJG|13424|15724|P
20140220|BSJH|10364|13188|P
20140220|BSJI|2881|2981|P
20140220|BSJJ|1160|15946|P
20140220|BSJK|0|271|P
20140220|BSL|300|300|P
20140220|BSMX|91738|129260|P
20140220|BSPM|11400|23746|P
20140220|BSRR|100|500|P
20140220|BSTC|0|100|P
20140220|BSV|16138|46508|P
20140220|BSX|282175|564636|P
20140220|BT|1600|3200|P
20140220|BTA|100|1008|P
20140220|BTAL|0|600|P
20140220|BTE|12531|16031|P
20140220|BTF|0|1200|P
20140220|BTG|127557|175863|P
20140220|BTH|800|5000|P
20140220|BTI|16647|27439|P
20140220|BTN|800|1100|P
20140220|BTO|0|4820|P
20140220|BTT|400|1647|P
20140220|BTU|298882|499189|P
20140220|BTX|3603|8078|P
20140220|BTZ|3835|12149|P
20140220|BUD|14750|55114|P
20140220|BUI|700|1300|P
20140220|BUNL|300|400|P
20140220|BUR|0|100|P
20140220|BURL|26225|73231|P
20140220|BUSE|1800|2900|P
20140220|BV|13548|43362|P
20140220|BVN|28527|84162|P
20140220|BVSN|600|900|P
20140220|BVX|1000|1000|P
20140220|BWA|163355|202707|P
20140220|BWC|12475|18575|P
20140220|BWEN|22594|26928|P
20140220|BWG|1100|9300|P
20140220|BWINB|4065|5265|P
20140220|BWLD|18029|29593|P
20140220|BWP|32196|92276|P
20140220|BWS|9240|36754|P
20140220|BWX|808|3176|P
20140220|BWZ|1857|1857|P
20140220|BX|154504|302220|P
20140220|BXC|862|11762|P
20140220|BXDB|8300|8300|P
20140220|BXE|4303|9194|P
20140220|BXMT|4200|19290|P
20140220|BXP|51592|70592|P
20140220|BXP-B|400|400|P
20140220|BXS|103098|123154|P
20140220|BYD|32177|102450|P
20140220|BYI|11806|23806|P
20140220|BYM|700|2805|P
20140220|BZC|0|100|P
20140220|BZF|2756|10406|P
20140220|BZH|57422|88735|P
20140220|BZM|0|500|P
20140220|BZQ|900|2800|P
20140220|C|922069|1701419|P
20140220|C-C|200|400|P
20140220|C-E|0|100|P
20140220|C-J|200|5520|P
20140220|C-K|2100|17023|P
20140220|C-N|200|700|P
20140220|C-Q|0|100|P
20140220|C-S|0|200|P
20140220|CA|214444|352909|P
20140220|CAAS|2700|4300|P
20140220|CAB|92551|121031|P
20140220|CAC|0|200|P
20140220|CACB|400|597|P
20140220|CACC|200|900|P
20140220|CACG|3700|20400|P
20140220|CACGU|200|5300|P
20140220|CACH|200|800|P
20140220|CACI|17211|32565|P
20140220|CACQ|400|7340|P
20140220|CADX|211216|308733|P
20140220|CAE|1600|3300|P
20140220|CAF|800|1400|P
20140220|CAFE|1600|14161|P
20140220|CAFI|0|100|P
20140220|CAG|165877|396297|P
20140220|CAH|66923|118097|P
20140220|CAJ|5181|8581|P
20140220|CAK|2900|11300|P
20140220|CAKE|41238|69217|P
20140220|CALD|44296|64907|P
20140220|CALI|100|1540|P
20140220|CALL|21628|72764|P
20140220|CALM|6600|13805|P
20140220|CALX|19402|71451|P
20140220|CAM|102510|193556|P
20140220|CAMB|0|4500|P
20140220|CAMBU|1400|3200|P
20140220|CAMP|35654|64636|P
20140220|CAMT|4838|12743|P
20140220|CANF|0|100|P
20140220|CAP|1300|3800|P
20140220|CAPE|300|300|P
20140220|CAR|446073|655141|P
20140220|CARA|6852|17052|P
20140220|CARB|1100|7995|P
20140220|CARZ|0|13000|P
20140220|CAS|900|4587|P
20140220|CASS|1100|1500|P
20140220|CASY|14137|19279|P
20140220|CAT|362861|582252|P
20140220|CATM|7971|19787|P
20140220|CATO|2254|4014|P
20140220|CATY|15396|30410|P
20140220|CAVM|72683|118217|P
20140220|CB|48350|85925|P
20140220|CBA|4200|23445|P
20140220|CBAK|1242|2242|P
20140220|CBB|51756|91362|P
20140220|CBD|44645|59180|P
20140220|CBEY|2100|13300|P
20140220|CBF|1928|4528|P
20140220|CBG|51308|84235|P
20140220|CBI|121602|174187|P
20140220|CBK|12805|17365|P
20140220|CBL|98394|186824|P
20140220|CBL-D|0|300|P
20140220|CBL-E|0|100|P
20140220|CBLI|700|4382|P
20140220|CBM|14124|29524|P
20140220|CBMX|10921|15421|P
20140220|CBMXW|1190|1190|P
20140220|CBND|411|511|P
20140220|CBOE|42375|101185|P
20140220|CBPO|1300|4300|P
20140220|CBPX|13600|27800|P
20140220|CBR|800|5700|P
20140220|CBRL|10100|14800|P
20140220|CBRX|200|2578|P
20140220|CBS|347087|718777|P
20140220|CBSH|10648|18391|P
20140220|CBST|104142|134336|P
20140220|CBSTZ|0|1880|P
20140220|CBT|31226|45706|P
20140220|CBU|3800|6800|P
20140220|CBZ|5970|15740|P
20140220|CCA|0|514|P
20140220|CCBG|0|500|P
20140220|CCC|22885|49371|P
20140220|CCCL|100|200|P
20140220|CCCR|100|200|P
20140220|CCE|103324|154746|P
20140220|CCF|100|600|P
20140220|CCG|6824|14563|P
20140220|CCI|109750|200125|P
20140220|CCI-A|0|688|P
20140220|CCIH|38457|68859|P
20140220|CCJ|142158|180242|P
20140220|CCK|76311|143849|P
20140220|CCL|151364|279454|P
20140220|CCM|5310|11539|P
20140220|CCMP|3400|11306|P
20140220|CCNE|200|300|P
20140220|CCO|2724|8092|P
20140220|CCOI|83824|137290|P
20140220|CCRN|3308|9108|P
20140220|CCSC|200|600|P
20140220|CCU|2400|5400|P
20140220|CCUR|1794|13084|P
20140220|CCV|200|400|P
20140220|CCX|0|100|P
20140220|CCXE|0|121|P
20140220|CCXI|20542|26992|P
20140220|CDE|59829|134366|P
20140220|CDI|445|2745|P
20140220|CDNS|227583|343742|P
20140220|CDR|6215|35652|P
20140220|CDTI|7800|14191|P
20140220|CDW|12100|23732|P
20140220|CDXS|400|400|P
20140220|CDZI|111|211|P
20140220|CE|39325|72485|P
20140220|CEA|2000|2400|P
20140220|CEB|9100|14679|P
20140220|CECE|4000|14506|P
20140220|CECO|14471|39550|P
20140220|CEDU|0|100|P
20140220|CEE|3983|6927|P
20140220|CEF|32083|49355|P
20140220|CEFL|200|1300|P
20140220|CEL|200|700|P
20140220|CELG|102873|182535|P
20140220|CELP|2964|17398|P
20140220|CEM|200|3484|P
20140220|CEMI|0|2500|P
20140220|CEMP|13454|40542|P
20140220|CEN|0|1834|P
20140220|CENT|983|3469|P
20140220|CENTA|4459|16760|P
20140220|CENX|70547|119378|P
20140220|CEO|32263|41697|P
20140220|CEP|0|3200|P
20140220|CEQP|9175|27236|P
20140220|CERE|0|900|P
20140220|CERN|100025|191513|P
20140220|CERS|15144|52266|P
20140220|CET|1103|2153|P
20140220|CETV|14230|19703|P
20140220|CEV|100|1800|P
20140220|CEVA|2400|4800|P
20140220|CEW|601|21787|P
20140220|CF|58538|100964|P
20140220|CFBK|0|9210|P
20140220|CFC-B|500|4025|P
20140220|CFD|900|7900|P
20140220|CFFI|200|300|P
20140220|CFFN|53755|63748|P
20140220|CFI|100|100|P
20140220|CFN|56232|85631|P
20140220|CFNL|13225|15507|P
20140220|CFR|23204|32637|P
20140220|CFT|246|1921|P
20140220|CFX|28067|54625|P
20140220|CG|34499|88498|P
20140220|CGA|200|400|P
20140220|CGEN|4738|23226|P
20140220|CGG|100|500|P
20140220|CGI|10477|11777|P
20140220|CGIX|4284|12384|P
20140220|CGNX|33054|68746|P
20140220|CGO|200|200|P
20140220|CGW|659|1848|P
20140220|CH|1615|1915|P
20140220|CHA|19400|22650|P
20140220|CHCI|7300|11100|P
20140220|CHCO|500|1832|P
20140220|CHD|36919|57394|P
20140220|CHDN|1200|1600|P
20140220|CHDX|1000|1800|P
20140220|CHE|26821|45656|P
20140220|CHEF|16628|20619|P
20140220|CHEV|0|179|P
20140220|CHFC|2585|3285|P
20140220|CHFN|2107|4207|P
20140220|CHGG|11800|29784|P
20140220|CHGS|4595|5695|P
20140220|CHH|21613|30124|P
20140220|CHI|700|800|P
20140220|CHIQ|3692|5392|P
20140220|CHIX|149|4000|P
20140220|CHK|286523|416595|P
20140220|CHK-D|0|100|P
20140220|CHKE|0|620|P
20140220|CHKP|50774|91818|P
20140220|CHKR|3092|8812|P
20140220|CHL|125060|157490|P
20140220|CHLC|0|103|P
20140220|CHLN|100|7000|P
20140220|CHMI|100|100|P
20140220|CHMT|8934|45716|P
20140220|CHN|0|844|P
20140220|CHNA|0|700|P
20140220|CHNR|0|400|P
20140220|CHOC|15100|18600|P
20140220|CHOP|0|400|P
20140220|CHRW|53283|103121|P
20140220|CHS|45605|83563|P
20140220|CHSCO|500|3500|P
20140220|CHSP|24990|28156|P
20140220|CHT|8277|17897|P
20140220|CHTP|263254|424186|P
20140220|CHTR|89720|179534|P
20140220|CHU|63914|129671|P
20140220|CHUY|13216|15506|P
20140220|CHW|1100|1500|P
20140220|CHXX|0|100|P
20140220|CHY|1400|6970|P
20140220|CHYR|0|968|P
20140220|CI|179558|399340|P
20140220|CIA|3400|4406|P
20140220|CIB|32364|54384|P
20140220|CIDM|1200|15400|P
20140220|CIE|18811|75253|P
20140220|CIEN|125911|172429|P
20140220|CIF|0|8734|P
20140220|CIG|221288|292626|P
20140220|CII|8690|10555|P
20140220|CIK|400|900|P
20140220|CIM|103441|243856|P
20140220|CIMT|400|1262|P
20140220|CINF|23620|39234|P
20140220|CIR|5000|16704|P
20140220|CIS|52700|52700|P
20140220|CISG|500|900|P
20140220|CIT|32015|64941|P
20140220|CIU|39298|60064|P
20140220|CIX|0|1500|P
20140220|CJES|32365|46781|P
20140220|CJJD|100|5490|P
20140220|CKEC|4800|12288|P
20140220|CKH|3499|4754|P
20140220|CKP|14697|21897|P
20140220|CKSW|4454|8754|P
20140220|CL|66838|166538|P
20140220|CLACU|0|100|P
20140220|CLB|19785|35800|P
20140220|CLC|5717|8075|P
20140220|CLCT|200|400|P
20140220|CLD|58360|82079|P
20140220|CLDN|312|412|P
20140220|CLDT|3857|5557|P
20140220|CLDX|89871|131005|P
20140220|CLF|372544|616474|P
20140220|CLFD|8177|17856|P
20140220|CLGX|28855|83778|P
20140220|CLH|13900|59868|P
20140220|CLI|17268|22545|P
20140220|CLIR|8373|20496|P
20140220|CLM|300|5412|P
20140220|CLMS|6400|14576|P
20140220|CLMT|24429|33961|P
20140220|CLNE|28405|40961|P
20140220|CLNT|0|500|P
20140220|CLNY|43412|73238|P
20140220|CLR|153709|177395|P
20140220|CLRO|0|100|P
20140220|CLRX|0|2800|P
20140220|CLS|2247|3747|P
20140220|CLSN|2800|10278|P
20140220|CLTX|0|1000|P
20140220|CLUB|40504|81063|P
20140220|CLV|14331|16378|P
20140220|CLVS|16670|134972|P
20140220|CLW|2918|14050|P
20140220|CLWT|1200|1800|P
20140220|CLX|49279|81532|P
20140220|CLY|1780|8671|P
20140220|CM|3900|8100|P
20140220|CMA|134501|205518|P
20140220|CMBS|0|3822|P
20140220|CMC|22238|68607|P
20140220|CMCO|500|1800|P
20140220|CMCSA|662481|1512560|P
20140220|CMCSK|136499|430476|P
20140220|CME|69755|149974|P
20140220|CMF|700|1316|P
20140220|CMG|18541|51375|P
20140220|CMGE|2700|4900|P
20140220|CMI|101274|203665|P
20140220|CMK|3549|5100|P
20140220|CMLP|8923|22620|P
20140220|CMLS|81658|199133|P
20140220|CMN|2400|10111|P
20140220|CMO|37305|44905|P
20140220|CMP|14605|20034|P
20140220|CMRE|9891|22207|P
20140220|CMRE-C|0|3900|P
20140220|CMRX|26212|42535|P
20140220|CMS|42886|96606|P
20140220|CMT|0|700|P
20140220|CMTL|1100|5998|P
20140220|CMU|900|2068|P
20140220|CNA|6073|17334|P
20140220|CNAT|33569|36376|P
20140220|CNBC|800|1300|P
20140220|CNBKA|200|200|P
20140220|CNC|12252|18652|P
20140220|CNCE|6000|19910|P
20140220|CNCO|9268|16771|P
20140220|CNDO|11778|25628|P
20140220|CNET|100|5920|P
20140220|CNHI|24087|45205|P
20140220|CNI|40288|64772|P
20140220|CNIT|4255|10355|P
20140220|CNK|97698|172266|P
20140220|CNL|12433|34184|P
20140220|CNMD|10953|15566|P
20140220|CNO|31683|50276|P
20140220|CNOB|200|200|P
20140220|CNP|136719|217172|P
20140220|CNPF|0|202|P
20140220|CNQ|203637|352620|P
20140220|CNQR|28588|45371|P
20140220|CNR|0|200|P
20140220|CNS|5910|7710|P
20140220|CNSI|2030|14623|P
20140220|CNSL|5254|9028|P
20140220|CNTF|1300|10300|P
20140220|CNTY|3300|19215|P
20140220|CNVR|30351|66851|P
20140220|CNW|28201|47073|P
20140220|CNX|84222|206878|P
20140220|CNYD|0|200|P
20140220|CO|700|1700|P
20140220|COA|900|900|P
20140220|COBO|0|600|P
20140220|COBR|0|400|P
20140220|COBZ|2343|3620|P
20140220|COCO|6100|8900|P
20140220|CODE|42074|115438|P
20140220|CODI|760|1560|P
20140220|COF|123668|291119|P
20140220|COF+|0|570|P
20140220|COF-P|1500|1500|P
20140220|COG|325979|801555|P
20140220|COH|134622|211982|P
20140220|COHR|5518|9318|P
20140220|COHU|1700|4212|P
20140220|COKE|200|300|P
20140220|COL|111904|154416|P
20140220|COLB|13083|21514|P
20140220|COLM|19669|38310|P
20140220|COMM|17714|59213|P
20140220|CONE|5100|12033|P
20140220|CONN|906643|1951471|P
20140220|COO|23117|36017|P
20140220|COOL|100|2700|P
20140220|COP|114350|395657|P
20140220|COPX|1998|6300|P
20140220|COR|5902|12564|P
20140220|COR-A|0|200|P
20140220|CORE|800|3200|P
20140220|CORN|49988|53300|P
20140220|CORP|3900|4249|P
20140220|CORR|600|2600|P
20140220|CORT|6841|11041|P
20140220|COSI|400|2500|P
20140220|COST|97619|168309|P
20140220|COT|5021|11879|P
20140220|COTY|123223|170921|P
20140220|COV|65230|139750|P
20140220|COVS|2153|2953|P
20140220|COW|880|980|P
20140220|COWN|15533|25214|P
20140220|CP|40985|69840|P
20140220|CPA|56475|156188|P
20140220|CPAC|300|1898|P
20140220|CPB|86824|109019|P
20140220|CPE|3076|16976|P
20140220|CPE-A|100|100|P
20140220|CPF|700|2600|P
20140220|CPG|1990|4860|P
20140220|CPHD|57974|77283|P
20140220|CPHI|10300|32230|P
20140220|CPI|0|100|P
20140220|CPIX|0|1600|P
20140220|CPK|100|100|P
20140220|CPL|26625|51604|P
20140220|CPLA|6000|9800|P
20140220|CPLP|7135|44450|P
20140220|CPN|102093|148550|P
20140220|CPRT|10994|31596|P
20140220|CPRX|31347|70535|P
20140220|CPS|0|200|P
20140220|CPSI|5300|11105|P
20140220|CPSL|0|3900|P
20140220|CPSS|1981|3481|P
20140220|CPST|31460|99291|P
20140220|CPT|45311|76600|P
20140220|CPTA|893|893|P
20140220|CPWR|20528|45517|P
20140220|CQB|4830|18430|P
20140220|CQH|9527|27701|P
20140220|CQP|7082|19694|P
20140220|CQQQ|1024|2224|P
20140220|CR|4961|23521|P
20140220|CRAI|100|2200|P
20140220|CRAY|12602|30741|P
20140220|CRBQ|250|250|P
20140220|CRCM|36650|66376|P
20140220|CRD.A|200|1100|P
20140220|CRD.B|600|900|P
20140220|CRDC|2400|7500|P
20140220|CRDS|200|8400|P
20140220|CREE|35726|58527|P
20140220|CREG|10500|13100|P
20140220|CRESY|500|4266|P
20140220|CRF|0|300|P
20140220|CRH|900|3200|P
20140220|CRI|36187|61761|P
20140220|CRIS|24857|62564|P
20140220|CRK|129863|154768|P
20140220|CRL|11530|40618|P
20140220|CRM|225079|380861|P
20140220|CRMB|2268|4168|P
20140220|CRMD|1500|7600|P
20140220|CRME|24710|42610|P
20140220|CRMT|6386|7986|P
20140220|CRNT|2000|4156|P
20140220|CROC|100|800|P
20140220|CROX|126879|480631|P
20140220|CRR|25226|36281|P
20140220|CRRC|100|300|P
20140220|CRRS|1400|1700|P
20140220|CRS|16146|25646|P
20140220|CRTO|8906|50826|P
20140220|CRUD|100|100|P
20140220|CRUS|87132|124194|P
20140220|CRV|700|1000|P
20140220|CRVL|1000|2100|P
20140220|CRVP|4600|8880|P
20140220|CRWN|300|1500|P
20140220|CRWS|0|900|P
20140220|CRY|15081|52091|P
20140220|CRZO|61872|91140|P
20140220|CS|28395|38180|P
20140220|CSBK|0|100|P
20140220|CSC|41086|77252|P
20140220|CSCD|200|1872|P
20140220|CSCO|949300|1805741|P
20140220|CSD|4296|16069|P
20140220|CSE|139218|177173|P
20140220|CSFL|400|1400|P
20140220|CSFS|400|6200|P
20140220|CSG|21413|47786|P
20140220|CSGP|13966|27811|P
20140220|CSGS|3351|10296|P
20140220|CSH|15255|28283|P
20140220|CSI|865|2490|P
20140220|CSII|11498|43717|P
20140220|CSIQ|138016|241681|P
20140220|CSJ|11195|27186|P
20140220|CSL|9511|25232|P
20140220|CSLS|0|4100|P
20140220|CSM|600|13233|P
20140220|CSMA|1347|5702|P
20140220|CSOD|28491|55375|P
20140220|CSP|100|300|P
20140220|CSPI|100|2208|P
20140220|CSQ|1300|39682|P
20140220|CSS|200|574|P
20140220|CST|17993|31525|P
20140220|CSTE|14817|43581|P
20140220|CSTM|16243|34310|P
20140220|CSU|5722|6961|P
20140220|CSUN|1962|3362|P
20140220|CSV|300|2500|P
20140220|CSWC|100|2590|P
20140220|CSX|313760|509434|P
20140220|CTAS|87889|109247|P
20140220|CTB|31829|56723|P
20140220|CTBI|399|1799|P
20140220|CTCH|700|13652|P
20140220|CTCM|14349|77921|P
20140220|CTCT|18892|50721|P
20140220|CTF|400|6300|P
20140220|CTG|100|300|P
20140220|CTHR|500|7350|P
20140220|CTIC|221313|323427|P
20140220|CTL|113552|202544|P
20140220|CTO|300|820|P
20140220|CTP|800|1100|P
20140220|CTQ|1290|16758|P
20140220|CTR|0|9283|P
20140220|CTRL|47510|91872|P
20140220|CTRN|1100|2300|P
20140220|CTRP|259944|378957|P
20140220|CTRX|55665|139627|P
20140220|CTS|1923|4723|P
20140220|CTSH|69389|121111|P
20140220|CTT|6700|13293|P
20140220|CTU|100|800|P
20140220|CTW|1335|3627|P
20140220|CTWS|200|700|P
20140220|CTX|100|3076|P
20140220|CTXS|453556|905442|P
20140220|CTY|2400|3870|P
20140220|CU|0|2200|P
20140220|CUB|5321|9732|P
20140220|CUBA|0|100|P
20140220|CUBE|21087|80232|P
20140220|CUBI|2673|4926|P
20140220|CUDA|200|1800|P
20140220|CUI|40045|44470|P
20140220|CUK|5638|10404|P
20140220|CUNB|100|400|P
20140220|CUR|8324|28103|P
20140220|CURE|2538|4483|P
20140220|CUT|105|511|P
20140220|CUTR|1300|3200|P
20140220|CUZ|48373|74269|P
20140220|CVA|45709|74759|P
20140220|CVB|0|100|P
20140220|CVBF|23694|32309|P
20140220|CVC|81660|135541|P
20140220|CVCO|600|857|P
20140220|CVD|24123|40147|P
20140220|CVE|60059|94941|P
20140220|CVG|4307|17598|P
20140220|CVGI|3625|10295|P
20140220|CVGW|561|761|P
20140220|CVI|56379|88625|P
20140220|CVLT|47309|59906|P
20140220|CVLY|0|300|P
20140220|CVM|7500|23450|P
20140220|CVM+|0|2600|P
20140220|CVO|7700|18458|P
20140220|CVOL|3464|3920|P
20140220|CVR|200|1500|P
20140220|CVRR|37334|60865|P
20140220|CVS|298775|562835|P
20140220|CVT|23733|74071|P
20140220|CVTI|300|5800|P
20140220|CVU|100|200|P
20140220|CVV|1100|2028|P
20140220|CVX|230201|462828|P
20140220|CVY|15705|18450|P
20140220|CW|9724|17524|P
20140220|CWB|18041|108261|P
20140220|CWCO|5100|8780|P
20140220|CWEI|2200|10637|P
20140220|CWH|18278|37526|P
20140220|CWH-D|600|2153|P
20140220|CWH-E|0|300|P
20140220|CWHO|300|600|P
20140220|CWI|485|685|P
20140220|CWST|0|1816|P
20140220|CWT|6286|9218|P
20140220|CX|274318|453283|P
20140220|CXA|0|2300|P
20140220|CXDC|500|4296|P
20140220|CXE|1300|1300|P
20140220|CXH|0|983|P
20140220|CXO|196535|286238|P
20140220|CXP|14338|35931|P
20140220|CXW|26578|41305|P
20140220|CY|67069|114343|P
20140220|CYAN|300|500|P
20140220|CYB|6366|16426|P
20140220|CYBE|100|100|P
20140220|CYBX|57681|117426|P
20140220|CYCC|1210|3710|P
20140220|CYD|4080|7580|P
20140220|CYH|84040|130833|P
20140220|CYHHZ|14200|279541|P
20140220|CYN|21570|72584|P
20140220|CYNI|6800|15562|P
20140220|CYNO|7500|19306|P
20140220|CYOU|9900|29314|P
20140220|CYS|47342|80852|P
20140220|CYS-B|100|500|P
20140220|CYT|22441|46262|P
20140220|CYTK|41210|174051|P
20140220|CYTR|58945|83709|P
20140220|CYTX|8190|30028|P
20140220|CZA|0|1059|P
20140220|CZNC|200|399|P
20140220|CZR|43874|66617|P
20140220|CZZ|14100|45825|P
20140220|D|86008|111428|P
20140220|DAC|600|1777|P
20140220|DAEG|100|800|P
20140220|DAG|2528|11076|P
20140220|DAIO|0|100|P
20140220|DAKT|1378|14092|P
20140220|DAL|360044|709449|P
20140220|DAN|158532|347152|P
20140220|DANG|37721|143908|P
20140220|DAR|41724|87975|P
20140220|DARA|2713|32138|P
20140220|DATA|57242|103930|P
20140220|DATE|6222|14722|P
20140220|DAVE|500|4763|P
20140220|DB|41873|62917|P
20140220|DBA|78944|185815|P
20140220|DBAP|100|500|P
20140220|DBB|17863|70959|P
20140220|DBBR|0|200|P
20140220|DBC|296210|419057|P
20140220|DBD|28616|39516|P
20140220|DBE|2007|5622|P
20140220|DBEF|1674|1674|P
20140220|DBEM|200|200|P
20140220|DBEU|1200|1300|P
20140220|DBGR|173|173|P
20140220|DBJP|3733|21114|P
20140220|DBL|0|631|P
20140220|DBLE|0|300|P
20140220|DBO|11363|28963|P
20140220|DBP|5100|5300|P
20140220|DBS|300|500|P
20140220|DBU|100|1800|P
20140220|DBV|5396|8405|P
20140220|DCA|3500|8115|P
20140220|DCI|14623|34880|P
20140220|DCIN|11085|15285|P
20140220|DCIX|4263|22189|P
20140220|DCM|2400|4300|P
20140220|DCNG|0|100|P
20140220|DCO|2400|6100|P
20140220|DCOM|2300|6287|P
20140220|DCT|111250|180703|P
20140220|DCTH|7000|25606|P
20140220|DCUA|300|300|P
20140220|DD|195563|277641|P
20140220|DDC|10700|44099|P
20140220|DDD|136464|330700|P
20140220|DDE|0|300|P
20140220|DDF|0|4700|P
20140220|DDM|9406|40993|P
20140220|DDR|105954|173023|P
20140220|DDR-J|0|200|P
20140220|DDR-K|0|900|P
20140220|DDS|21798|85178|P
20140220|DE|121713|191341|P
20140220|DECK|69090|103722|P
20140220|DEF|305|2860|P
20140220|DEG|400|1144|P
20140220|DEI|28756|42601|P
20140220|DEJ|7750|64201|P
20140220|DEL|200|500|P
20140220|DEM|33025|138539|P
20140220|DENN|10800|92184|P
20140220|DEO|31849|64236|P
20140220|DEPO|9351|19022|P
20140220|DES|2760|3519|P
20140220|DEST|4000|8200|P
20140220|DEX|190|790|P
20140220|DF|77867|207070|P
20140220|DFE|23603|34015|P
20140220|DFF|0|550|P
20140220|DFJ|100|1600|P
20140220|DFP|100|775|P
20140220|DFRG|3500|7400|P
20140220|DFS|111342|251016|P
20140220|DFS-B|300|1100|P
20140220|DFT|10442|19425|P
20140220|DFT-A|1175|1175|P
20140220|DFT-B|0|300|P
20140220|DFVL|600|900|P
20140220|DFVS|100|2400|P
20140220|DFZ|0|300|P
20140220|DG|150809|308816|P
20140220|DGAS|100|100|P
20140220|DGAZ|994786|2034636|P
20140220|DGI|48692|67949|P
20140220|DGICA|700|3400|P
20140220|DGII|200|2000|P
20140220|DGL|12615|13715|P
20140220|DGLD|2700|6600|P
20140220|DGLY|300|3000|P
20140220|DGP|21737|36420|P
20140220|DGS|9912|32452|P
20140220|DGSE|0|12511|P
20140220|DGT|1668|4008|P
20140220|DGX|79984|109902|P
20140220|DGZ|11000|17902|P
20140220|DHF|1540|2400|P
20140220|DHG|200|500|P
20140220|DHI|222790|280540|P
20140220|DHR|60515|142768|P
20140220|DHRM|22792|56860|P
20140220|DHS|1800|5181|P
20140220|DHT|600|26153|P
20140220|DHX|14880|23263|P
20140220|DHY|9281|22081|P
20140220|DIA|967856|1479153|P
20140220|DIG|10073|24910|P
20140220|DIM|142|142|P
20140220|DIN|7669|16201|P
20140220|DIOD|7797|17838|P
20140220|DIS|204688|443908|P
20140220|DISCA|89064|143257|P
20140220|DISCK|19243|41642|P
20140220|DISH|100160|289097|P
20140220|DIV|200|1000|P
20140220|DJCI|100|200|P
20140220|DJP|21521|481075|P
20140220|DK|9721|28534|P
20140220|DKL|1088|1588|P
20140220|DKS|46921|88270|P
20140220|DKT|100|8757|P
20140220|DL|6700|14232|P
20140220|DLA|100|600|P
20140220|DLB|13205|41204|P
20140220|DLBL|200|200|P
20140220|DLBS|3233|3733|P
20140220|DLHC|0|2315|P
20140220|DLIA|171002|219074|P
20140220|DLLR|18792|27232|P
20140220|DLN|600|1920|P
20140220|DLNG|900|2900|P
20140220|DLPH|99150|296628|P
20140220|DLR|74370|166389|P
20140220|DLR-E|0|700|P
20140220|DLR-F|100|100|P
20140220|DLS|9038|10247|P
20140220|DLTR|120737|315133|P
20140220|DLX|26567|54320|P
20140220|DMB|1900|3000|P
20140220|DMD|10092|19440|P
20140220|DMF|0|2095|P
20140220|DMLP|100|1188|P
20140220|DMND|20160|32024|P
20140220|DMO|0|672|P
20140220|DMRC|2567|5852|P
20140220|DNB|39504|67194|P
20140220|DNDN|73313|120244|P
20140220|DNI|0|800|P
20140220|DNKN|35841|46841|P
20140220|DNL|0|200|P
20140220|DNN|19381|28081|P
20140220|DNO|600|700|P
20140220|DNP|2352|4713|P
20140220|DNR|988411|1329690|P
20140220|DNY|490|690|P
20140220|DO|98897|148538|P
20140220|DOC|2784|5181|P
20140220|DOD|0|500|P
20140220|DOG|11054|24006|P
20140220|DOL|413|2513|P
20140220|DOM|300|400|P
20140220|DON|1621|2621|P
20140220|DOO|0|1532|P
20140220|DOOR|5300|9100|P
20140220|DORM|40740|60540|P
20140220|DOV|79944|211867|P
20140220|DOV#|44076|46426|P
20140220|DOVR|0|200|P
20140220|DOW|359119|843619|P
20140220|DOX|22382|61186|P
20140220|DPD|700|1700|P
20140220|DPG|300|2400|P
20140220|DPK|0|500|P
20140220|DPM|22075|30908|P
20140220|DPO|700|2100|P
20140220|DPS|81788|197883|P
20140220|DPZ|14343|21802|P
20140220|DQ|600|1100|P
20140220|DRAD|1900|2300|P
20140220|DRAM|0|500|P
20140220|DRC|60072|102165|P
20140220|DRD|13789|17289|P
20140220|DRE|30436|67335|P
20140220|DRH|81678|91128|P
20140220|DRI|84949|118741|P
20140220|DRII|5800|7600|P
20140220|DRIV|14843|27100|P
20140220|DRL|100|300|P
20140220|DRN|5146|28192|P
20140220|DRNA|2100|3000|P
20140220|DRQ|28700|55685|P
20140220|DRRX|2992|15830|P
20140220|DRTX|8064|12864|P
20140220|DRU|110|310|P
20140220|DRV|9350|23450|P
20140220|DRW|467|1667|P
20140220|DRWI|1100|8300|P
20140220|DRYS|276305|439249|P
20140220|DSCI|4100|6300|P
20140220|DSCO|8325|48053|P
20140220|DSGX|500|2430|P
20140220|DSI|2066|2366|P
20140220|DSL|1100|5851|P
20140220|DSLV|500|6253|P
20140220|DSM|100|100|P
20140220|DSPG|200|2800|P
20140220|DSS|6766|7466|P
20140220|DST|11422|21430|P
20140220|DSU|2068|6568|P
20140220|DSUM|52996|84261|P
20140220|DSW|16653|42325|P
20140220|DSWL|0|200|P
20140220|DSX|28686|47964|P
20140220|DTD|0|891|P
20140220|DTE|96228|194207|P
20140220|DTF|0|1300|P
20140220|DTH|200|1688|P
20140220|DTK|400|4000|P
20140220|DTLK|3200|10074|P
20140220|DTN|5409|12231|P
20140220|DTO|23808|24601|P
20140220|DTQ|100|305|P
20140220|DTSI|600|900|P
20140220|DTT|1100|1628|P
20140220|DTUL|600|3200|P
20140220|DTUS|0|2300|P
20140220|DTV|584252|1077904|P
20140220|DTYL|100|100|P
20140220|DTYS|5470|12566|P
20140220|DTZ|100|569|P
20140220|DUA|100|900|P
20140220|DUC|561|2935|P
20140220|DUG|2400|17812|P
20140220|DUK|83701|202701|P
20140220|DUKH|100|100|P
20140220|DUST|520843|895305|P
20140220|DV|59259|73786|P
20140220|DVA|67465|144830|P
20140220|DVAX|131252|207233|P
20140220|DVCR|0|200|P
20140220|DVD|300|400|P
20140220|DVHL|600|2500|P
20140220|DVM|100|2891|P
20140220|DVN|117752|244413|P
20140220|DVR|4146|82491|P
20140220|DVY|55458|113867|P
20140220|DVYE|4624|7138|P
20140220|DVYL|0|200|P
20140220|DW|2314|4730|P
20140220|DWA|31286|76392|P
20140220|DWAQ|0|526|P
20140220|DWAS|7986|9519|P
20140220|DWCH|6600|13934|P
20140220|DWM|1100|1807|P
20140220|DWRE|33130|69432|P
20140220|DWSN|100|500|P
20140220|DWTI|2200|2560|P
20140220|DWX|3950|4825|P
20140220|DX|1700|6899|P
20140220|DX-B|700|1300|P
20140220|DXCM|120399|153834|P
20140220|DXD|77577|108316|P
20140220|DXJ|572288|994221|P
20140220|DXJS|1400|1400|P
20140220|DXLG|4100|7100|P
20140220|DXM|7210|8910|P
20140220|DXPE|3800|7594|P
20140220|DXYN|4966|15030|P
20140220|DY|18968|37124|P
20140220|DYAX|14301|55694|P
20140220|DYN|16786|60060|P
20140220|DYNT|0|100|P
20140220|DYSL|0|500|P
20140220|DYY|0|600|P
20140220|DZK|0|200|P
20140220|DZZ|32091|33791|P
20140220|E|10271|30345|P
20140220|EA|254470|421279|P
20140220|EAA|700|4713|P
20140220|EAD|1655|4015|P
20140220|EAPS|3951|3951|P
20140220|EARN|1100|1700|P
20140220|EAT|42294|51007|P
20140220|EBAY|492133|838594|P
20140220|EBF|4376|10076|P
20140220|EBIO|0|1200|P
20140220|EBIX|24747|36017|P
20140220|EBND|300|1435|P
20140220|EBR|49396|55798|P
20140220|EBR.B|10634|10834|P
20140220|EBS|7067|14576|P
20140220|EBSB|400|1900|P
20140220|EBTC|300|300|P
20140220|EC|7692|15592|P
20140220|ECA|123310|329795|P
20140220|ECF|0|7200|P
20140220|ECH|64840|79358|P
20140220|ECHO|4800|10123|P
20140220|ECL|59410|136921|P
20140220|ECOL|5300|9436|P
20140220|ECOM|6400|17725|P
20140220|ECON|3752|21412|P
20140220|ECPG|8678|15778|P
20140220|ECT|1000|10800|P
20140220|ECTE|500|1700|P
20140220|ECYT|17439|31862|P
20140220|ED|65741|102008|P
20140220|EDAP|300|700|P
20140220|EDC|404750|743154|P
20140220|EDD|0|13725|P
20140220|EDE|6012|12958|P
20140220|EDEN|0|500|P
20140220|EDF|1862|3262|P
20140220|EDI|100|200|P
20140220|EDIV|3259|15740|P
20140220|EDMC|7235|13499|P
20140220|EDN|900|1700|P
20140220|EDR|37893|59066|P
20140220|EDS|0|1000|P
20140220|EDT|228|354|P
20140220|EDU|146000|244009|P
20140220|EDUC|0|300|P
20140220|EDV|4573|8288|P
20140220|EDZ|194315|398519|P
20140220|EE|5116|8921|P
20140220|EEB|200|6301|P
20140220|EEFT|31673|60960|P
20140220|EEI|0|110|P
20140220|EELV|1197|6482|P
20140220|EEM|10873912|15512746|P
20140220|EEMA|300|800|P
20140220|EEMV|28883|42358|P
20140220|EEP|33153|61271|P
20140220|EEQ|11573|25682|P
20140220|EES|790|1515|P
20140220|EEV|35277|48579|P
20140220|EFA|1268309|1848920|P
20140220|EFAV|1837|2881|P
20140220|EFC|1396|2496|P
20140220|EFF|0|221|P
20140220|EFG|5259|20934|P
20140220|EFII|2400|7502|P
20140220|EFM|0|200|P
20140220|EFNL|100|100|P
20140220|EFR|0|600|P
20140220|EFSC|100|200|P
20140220|EFT|600|3123|P
20140220|EFU|500|1100|P
20140220|EFUT|0|360|P
20140220|EFV|56127|60995|P
20140220|EFX|73200|99672|P
20140220|EFZ|14354|19104|P
20140220|EGAN|2598|4900|P
20140220|EGAS|2346|2846|P
20140220|EGBN|825|3025|P
20140220|EGF|0|200|P
20140220|EGHT|11574|22319|P
20140220|EGI|0|100|P
20140220|EGL|5455|8055|P
20140220|EGLE|4741|8302|P
20140220|EGLT|800|7561|P
20140220|EGN|79927|118322|P
20140220|EGO|406961|488113|P
20140220|EGOV|18125|44620|P
20140220|EGP|7888|13388|P
20140220|EGPT|3541|6495|P
20140220|EGRX|3400|30723|P
20140220|EGY|15908|28531|P
20140220|EHI|200|1585|P
20140220|EHTH|68317|97678|P
20140220|EIA|0|3853|P
20140220|EIDO|49798|143808|P
20140220|EIG|39944|149067|P
20140220|EIGI|23944|47153|P
20140220|EIM|300|6400|P
20140220|EIO|0|100|P
20140220|EIP|300|500|P
20140220|EIRL|0|7745|P
20140220|EIS|500|2760|P
20140220|EIV|1400|2134|P
20140220|EIX|41943|76884|P
20140220|EJ|29135|85159|P
20140220|EL|35872|95310|P
20140220|ELD|5371|56108|P
20140220|ELGX|10462|15395|P
20140220|ELJ|100|300|P
20140220|ELLI|62534|119508|P
20140220|ELLO|0|133|P
20140220|ELMD|0|1761|P
20140220|ELNK|89131|201016|P
20140220|ELON|500|5700|P
20140220|ELOS|20100|41306|P
20140220|ELP|19491|58608|P
20140220|ELRC|300|1400|P
20140220|ELS|11578|35397|P
20140220|ELTK|100|1100|P
20140220|ELX|21651|42507|P
20140220|ELY|28400|47135|P
20140220|EMAG|6182|6182|P
20140220|EMAN|800|1466|P
20140220|EMB|15231|89636|P
20140220|EMC|685158|1513386|P
20140220|EMCD|0|1309|P
20140220|EMCG|0|200|P
20140220|EMCI|300|923|P
20140220|EMD|1420|8528|P
20140220|EMDD|0|900|P
20140220|EME|20009|38462|P
20140220|EMES|6532|11072|P
20140220|EMF|300|8000|P
20140220|EMFT|0|657|P
20140220|EMHY|1741|1841|P
20140220|EMI|300|700|P
20140220|EMIF|0|2100|P
20140220|EMITF|55231|187329|P
20140220|EMJ|0|300|P
20140220|EMKR|1707|4007|P
20140220|EML|146|792|P
20140220|EMLC|3893|16862|P
20140220|EMLP|14250|18272|P
20140220|EMMS|1750|9315|P
20140220|EMN|51966|102948|P
20140220|EMO|900|4303|P
20140220|EMQ|0|200|P
20140220|EMR|140759|234359|P
20140220|EMXX|0|2500|P
20140220|EMZ|110|110|P
20140220|ENB|55380|64480|P
20140220|END|30549|35863|P
20140220|ENDP|135550|199975|P
20140220|ENG|100|200|P
20140220|ENH|4852|8103|P
20140220|ENH-A|0|100|P
20140220|ENI|20774|62687|P
20140220|ENJ|100|100|P
20140220|ENL|400|2797|P
20140220|ENMD|200|200|P
20140220|ENOC|23846|38165|P
20140220|ENOR|100|100|P
20140220|ENPH|5700|59647|P
20140220|ENR|17864|27170|P
20140220|ENS|19934|36503|P
20140220|ENSG|400|2375|P
20140220|ENT|41229|65662|P
20140220|ENTA|10472|13472|P
20140220|ENTG|17817|67860|P
20140220|ENTR|11505|69546|P
20140220|ENV|29278|46062|P
20140220|ENVI|400|1100|P
20140220|ENX|0|2527|P
20140220|ENY|300|800|P
20140220|ENZ|12400|27383|P
20140220|ENZL|896|7233|P
20140220|ENZN|2931|19807|P
20140220|ENZY|100|1300|P
20140220|EOC|5750|8457|P
20140220|EOD|400|7502|P
20140220|EOG|83227|197967|P
20140220|EOI|0|1100|P
20140220|EONC|1300|2900|P
20140220|EOPN|40338|54437|P
20140220|EOS|300|1100|P
20140220|EOT|500|2800|P
20140220|EOX|11115|69771|P
20140220|EPAM|20512|34312|P
20140220|EPAX|0|100|P
20140220|EPAY|5000|12300|P
20140220|EPB|26667|135474|P
20140220|EPD|62719|82394|P
20140220|EPE|29413|73787|P
20140220|EPHE|21420|50403|P
20140220|EPI|327607|608254|P
20140220|EPIQ|1711|2111|P
20140220|EPL|15574|44294|P
20140220|EPM|3800|9400|P
20140220|EPOL|37178|94208|P
20140220|EPP|28758|56936|P
20140220|EPR|9048|16662|P
20140220|EPR-E|0|1400|P
20140220|EPR-F|0|100|P
20140220|EPRO|0|230|P
20140220|EPS|0|100|P
20140220|EPU|3728|4773|P
20140220|EPV|600|3400|P
20140220|EPZM|11200|24989|P
20140220|EQIX|143252|357729|P
20140220|EQL|0|100|P
20140220|EQM|5500|16555|P
20140220|EQR|90512|135020|P
20140220|EQT|98213|300606|P
20140220|EQU|4097|7847|P
20140220|EQY|98835|110960|P
20140220|ERA|1215|4240|P
20140220|ERB|300|300|P
20140220|ERC|6479|9811|P
20140220|ERF|42522|79252|P
20140220|ERH|300|771|P
20140220|ERIC|130257|200605|P
20140220|ERIE|200|400|P
20140220|ERII|21579|32979|P
20140220|ERJ|27769|43584|P
20140220|EROC|16335|47011|P
20140220|EROS|200|4092|P
20140220|ERS|0|100|P
20140220|ERUS|29337|110340|P
20140220|ERX|15670|65163|P
20140220|ERY|57481|89012|P
20140220|ESBF|0|100|P
20140220|ESC|8818|23915|P
20140220|ESCA|0|400|P
20140220|ESD|800|9200|P
20140220|ESE|2550|3850|P
20140220|ESGR|300|900|P
20140220|ESI|26944|50203|P
20140220|ESIO|1200|10833|P
20140220|ESL|19806|27933|P
20140220|ESLT|643|743|P
20140220|ESNT|48635|76762|P
20140220|ESP|0|300|P
20140220|ESPR|200|200|P
20140220|ESR|900|2053|P
20140220|ESRT|3100|18445|P
20140220|ESRX|269903|584791|P
20140220|ESS|26179|32764|P
20140220|ESSA|0|100|P
20140220|ESSX|0|873|P
20140220|ESV|120985|282630|P
20140220|ESXB|600|800|P
20140220|ESYS|0|100|P
20140220|ETAK|6900|17217|P
20140220|ETB|0|200|P
20140220|ETE|98145|239766|P
20140220|ETF|100|680|P
20140220|ETFC|107307|211611|P
20140220|ETG|392|4987|P
20140220|ETH|4660|9096|P
20140220|ETJ|800|6985|P
20140220|ETM|4334|7162|P
20140220|ETN|125205|181650|P
20140220|ETO|0|1600|P
20140220|ETP|59899|123317|P
20140220|ETR|93259|149310|P
20140220|ETRM|47754|100544|P
20140220|ETV|900|2180|P
20140220|ETW|100|7869|P
20140220|ETX|500|1600|P
20140220|ETY|3658|13519|P
20140220|EU|100|848|P
20140220|EUFN|300|12645|P
20140220|EUM|29906|33206|P
20140220|EUO|25726|32621|P
20140220|EURL|0|350|P
20140220|EURZ|100|200|P
20140220|EV|31262|64329|P
20140220|EVBS|200|2635|P
20140220|EVC|22691|43646|P
20140220|EVEP|10165|12248|P
20140220|EVER|36449|49651|P
20140220|EVF|3800|15593|P
20140220|EVG|0|3200|P
20140220|EVGN|0|400|P
20140220|EVHC|7119|26419|P
20140220|EVI|5300|14362|P
20140220|EVJ|0|1243|P
20140220|EVK|300|700|P
20140220|EVM|2187|3700|P
20140220|EVN|1623|6023|P
20140220|EVO|100|200|P
20140220|EVOK|3100|11300|P
20140220|EVOL|0|400|P
20140220|EVP|0|300|P
20140220|EVR|17038|32942|P
20140220|EVRY|0|200|P
20140220|EVT|400|1400|P
20140220|EVTC|9262|20457|P
20140220|EVV|20922|36579|P
20140220|EVY|120|520|P
20140220|EW|87224|140197|P
20140220|EWA|154056|256523|P
20140220|EWBC|34588|61849|P
20140220|EWC|119141|228120|P
20140220|EWD|33560|34660|P
20140220|EWG|369510|412075|P
20140220|EWH|357093|442266|P
20140220|EWHS|0|500|P
20140220|EWI|176754|460645|P
20140220|EWJ|5402525|6371638|P
20140220|EWK|500|500|P
20140220|EWL|28760|146055|P
20140220|EWM|227429|314342|P
20140220|EWN|10070|26767|P
20140220|EWO|0|487|P
20140220|EWP|146914|231741|P
20140220|EWQ|55609|74118|P
20140220|EWRM|468|468|P
20140220|EWRS|123|757|P
20140220|EWS|209157|447717|P
20140220|EWT|1043025|1261568|P
20140220|EWU|301985|363801|P
20140220|EWUS|800|900|P
20140220|EWV|1060|2570|P
20140220|EWW|479649|710482|P
20140220|EWX|2765|4865|P
20140220|EWY|516140|934845|P
20140220|EWZ|3015817|5999506|P
20140220|EWZS|1144|1542|P
20140220|EXA|300|3310|P
20140220|EXAC|1100|5210|P
20140220|EXAM|1488|17312|P
20140220|EXAR|8196|11758|P
20140220|EXAS|32800|60743|P
20140220|EXC|305291|457569|P
20140220|EXD|0|500|P
20140220|EXE|0|100|P
20140220|EXEL|228126|308215|P
20140220|EXFO|100|400|P
20140220|EXG|6419|18341|P
20140220|EXH|34852|68892|P
20140220|EXI|420|920|P
20140220|EXK|42567|75017|P
20140220|EXL|7646|33369|P
20140220|EXLP|2800|3500|P
20140220|EXLS|4822|27366|P
20140220|EXP|18908|52665|P
20140220|EXPD|24527|54718|P
20140220|EXPE|170604|304833|P
20140220|EXPO|400|1200|P
20140220|EXPR|38159|63211|P
20140220|EXR|55592|105194|P
20140220|EXTR|32000|72304|P
20140220|EXXI|32781|52487|P
20140220|EZA|224229|251469|P
20140220|EZCH|3500|5395|P
20140220|EZJ|348|1450|P
20140220|EZM|2436|4374|P
20140220|EZPW|25849|86830|P
20140220|EZU|81137|131478|P
20140220|F|1005006|1274509|P
20140220|FAB|3807|4577|P
20140220|FAD|0|138|P
20140220|FAF|28564|38926|P
20140220|FALC|0|900|P
20140220|FAM|735|1435|P
20140220|FAN|20831|24731|P
20140220|FANG|85118|136012|P
20140220|FARM|2100|5100|P
20140220|FARO|3100|5100|P
20140220|FAS|387763|641324|P
20140220|FAST|96123|111762|P
20140220|FATE|0|675|P
20140220|FAX|13042|31855|P
20140220|FAZ|232998|443051|P
20140220|FB|7139051|13231176|P
20140220|FBC|3200|8467|P
20140220|FBG|0|817|P
20140220|FBHS|85010|117297|P
20140220|FBIZ|0|1300|P
20140220|FBMI|0|700|P
20140220|FBNC|400|500|P
20140220|FBNK|200|800|P
20140220|FBP|60928|83933|P
20140220|FBR|94769|114239|P
20140220|FBRC|1300|5300|P
20140220|FBS-A|0|1000|P
20140220|FBT|20123|34118|P
20140220|FBZ|0|300|P
20140220|FC|800|1000|P
20140220|FCAN|100|240|P
20140220|FCBC|0|754|P
20140220|FCE.A|14555|34472|P
20140220|FCEL|92929|149941|P
20140220|FCF|18204|22616|P
20140220|FCFS|15983|23486|P
20140220|FCG|174048|210091|P
20140220|FCH|10167|32278|P
20140220|FCH-A|200|300|P
20140220|FCN|115703|224870|P
20140220|FCNCA|200|300|P
20140220|FCO|1400|2700|P
20140220|FCOM|0|700|P
20140220|FCS|20046|38309|P
20140220|FCSC|21186|25097|P
20140220|FCT|900|3486|P
20140220|FCX|406187|753100|P
20140220|FCZA|100|100|P
20140220|FDD|7200|11300|P
20140220|FDEF|100|200|P
20140220|FDI|1553|4724|P
20140220|FDIS|18642|19267|P
20140220|FDL|9787|14835|P
20140220|FDM|0|100|P
20140220|FDML|16549|40574|P
20140220|FDN|25710|100993|P
20140220|FDO|140180|188829|P
20140220|FDP|7221|13997|P
20140220|FDS|15774|30339|P
20140220|FDT|173|484|P
20140220|FDTS|541|541|P
20140220|FDUS|3246|4246|P
20140220|FDX|187651|299543|P
20140220|FE|94225|173555|P
20140220|FEEU|0|1000|P
20140220|FEI|3598|10255|P
20140220|FEIC|10114|15258|P
20140220|FEIM|0|840|P
20140220|FELE|32794|62409|P
20140220|FEM|2209|3850|P
20140220|FEMS|600|3829|P
20140220|FEN|856|4180|P
20140220|FENG|21100|67078|P
20140220|FENY|7156|7256|P
20140220|FEP|30714|44556|P
20140220|FES|300|3471|P
20140220|FET|6387|23455|P
20140220|FEU|980|2650|P
20140220|FEX|9911|14332|P
20140220|FEYE|29622|47612|P
20140220|FEZ|69842|157488|P
20140220|FF|5996|10196|P
20140220|FFA|100|800|P
20140220|FFBC|8745|14524|P
20140220|FFBH|200|505|P
20140220|FFC|1825|11783|P
20140220|FFCO|0|2100|P
20140220|FFG|100|500|P
20140220|FFIC|2300|10646|P
20140220|FFIN|4833|7133|P
20140220|FFIV|67524|113749|P
20140220|FFKT|1000|1100|P
20140220|FFNM|0|100|P
20140220|FFNW|200|700|P
20140220|FFR|100|1000|P
20140220|FGB|2098|3298|P
20140220|FGD|379|5489|P
20140220|FGL|5400|13500|P
20140220|FGM|0|147|P
20140220|FGP|5448|7577|P
20140220|FHCO|1000|4492|P
20140220|FHLC|22491|23204|P
20140220|FHN|128511|219737|P
20140220|FHN-A|100|100|P
20140220|FHY|300|1100|P
20140220|FI|5981|15557|P
20140220|FIBG|6393|7699|P
20140220|FIBK|1443|3162|P
20140220|FICO|10751|19761|P
20140220|FIDU|3673|6185|P
20140220|FIEG|100|2777|P
20140220|FIEU|350|1100|P
20140220|FIF|0|1613|P
20140220|FIG|52009|127071|P
20140220|FIGY|0|1645|P
20140220|FII|7264|14329|P
20140220|FINL|29827|45083|P
20140220|FINU|0|700|P
20140220|FIO|75698|92818|P
20140220|FIS|51716|86889|P
20140220|FISH|1600|1900|P
20140220|FISI|1300|1821|P
20140220|FISK|0|400|P
20140220|FISV|37526|65579|P
20140220|FITB|463299|677960|P
20140220|FITBI|15607|15607|P
20140220|FIVE|48079|62779|P
20140220|FIW|4687|9305|P
20140220|FIX|2604|14372|P
20140220|FIZZ|0|100|P
20140220|FJP|9410|9410|P
20140220|FKO|143|143|P
20140220|FKU|617|3452|P
20140220|FL|56173|77869|P
20140220|FLAG|500|500|P
20140220|FLAT|322|322|P
20140220|FLC|200|3316|P
20140220|FLDM|24061|37112|P
20140220|FLEX|96559|198267|P
20140220|FLIC|100|100|P
20140220|FLIR|67322|120233|P
20140220|FLL|0|1700|P
20140220|FLML|503|2720|P
20140220|FLO|36823|87806|P
20140220|FLOT|15506|25651|P
20140220|FLR|186137|313571|P
20140220|FLRN|1492|6735|P
20140220|FLS|102372|153949|P
20140220|FLT|28150|59922|P
20140220|FLTR|667|2767|P
20140220|FLTX|34606|59212|P
20140220|FLWS|6278|9089|P
20140220|FLXN|931|2031|P
20140220|FLXS|100|200|P
20140220|FLY|800|3300|P
20140220|FM|12322|33546|P
20140220|FMAT|0|600|P
20140220|FMBI|54994|74343|P
20140220|FMC|34601|49233|P
20140220|FMD|300|1300|P
20140220|FMER|42446|87762|P
20140220|FMI|1300|2500|P
20140220|FMN|300|500|P
20140220|FMNB|200|13294|P
20140220|FMO|700|1500|P
20140220|FMS|813|3313|P
20140220|FMX|77033|133106|P
20140220|FN|4415|8015|P
20140220|FNB|47011|88462|P
20140220|FNCL|405|1120|P
20140220|FNDA|266|666|P
20140220|FNDB|2500|2500|P
20140220|FNDC|0|1318|P
20140220|FNDE|100|607|P
20140220|FNDF|7970|8271|P
20140220|FNDX|6553|9821|P
20140220|FNF|156594|275271|P
20140220|FNFG|159611|304786|P
20140220|FNFG-B|0|100|P
20140220|FNGN|20366|27840|P
20140220|FNHC|0|685|P
20140220|FNI|0|600|P
20140220|FNIO|0|200|P
20140220|FNK|8326|16013|P
20140220|FNLC|200|200|P
20140220|FNP|82201|120764|P
20140220|FNSR|78819|130902|P
20140220|FNV|59366|82513|P
20140220|FNX|6999|11070|P
20140220|FNY|100|300|P
20140220|FOE|24638|42232|P
20140220|FOF|200|2510|P
20140220|FOIL|500|500|P
20140220|FOLD|1200|5500|P
20140220|FONE|0|300|P
20140220|FONR|9842|17342|P
20140220|FOR|3876|5221|P
20140220|FORD|0|103198|P
20140220|FORM|7340|11593|P
20140220|FORR|300|1903|P
20140220|FOSL|54833|92865|P
20140220|FOX|201210|398622|P
20140220|FOXA|691287|1275087|P
20140220|FOXF|3300|6100|P
20140220|FPE|265|2477|P
20140220|FPF|1200|1984|P
20140220|FPO|4521|7324|P
20140220|FPP|100|100|P
20140220|FPP+|0|3800|P
20140220|FPRX|4200|10000|P
20140220|FPT|0|700|P
20140220|FPX|10446|17457|P
20140220|FR|13484|22282|P
20140220|FRA|1652|3300|P
20140220|FRAK|0|300|P
20140220|FRAN|34633|55627|P
20140220|FRBA|0|4500|P
20140220|FRBK|0|1500|P
20140220|FRC|26768|47438|P
20140220|FRC-A|0|301|P
20140220|FRC-B|0|704|P
20140220|FRC-C|0|925|P
20140220|FRC-D|300|700|P
20140220|FRC-E|400|800|P
20140220|FRD|1100|2700|P
20140220|FRED|2675|4275|P
20140220|FREE|5040|16381|P
20140220|FRF|200|200|P
20140220|FRGI|5377|15927|P
20140220|FRI|2601|4560|P
20140220|FRM|23809|38800|P
20140220|FRME|3500|4625|P
20140220|FRN|203|403|P
20140220|FRNK|300|600|P
20140220|FRO|13546|27733|P
20140220|FRP|2100|8000|P
20140220|FRS|0|100|P
20140220|FRT|17530|44167|P
20140220|FRX|168217|432092|P
20140220|FSBK|100|100|P
20140220|FSBW|100|100|P
20140220|FSC|25629|62313|P
20140220|FSCFL|0|142|P
20140220|FSD|3697|5297|P
20140220|FSFR|100|10700|P
20140220|FSGI|200|500|P
20140220|FSI|900|9964|P
20140220|FSL|97128|191908|P
20140220|FSLR|159137|260686|P
20140220|FSM|15199|26347|P
20140220|FSP|11381|22081|P
20140220|FSRV|200|600|P
20140220|FSS|20709|33479|P
20140220|FST|242269|523641|P
20140220|FSTA|900|1200|P
20140220|FSTR|800|1000|P
20140220|FSYS|3000|5781|P
20140220|FSZ|0|1214|P
20140220|FT|170|1170|P
20140220|FTA|3603|15444|P
20140220|FTC|0|1869|P
20140220|FTD|7467|11072|P
20140220|FTEC|19993|20093|P
20140220|FTEK|4258|23285|P
20140220|FTF|1800|6650|P
20140220|FTGC|100|600|P
20140220|FTI|39510|77542|P
20140220|FTK|27965|58226|P
20140220|FTNT|67209|142402|P
20140220|FTR|191792|294704|P
20140220|FTSL|300|300|P
20140220|FTT|0|12735|P
20140220|FTY|100|200|P
20140220|FUBC|462|462|P
20140220|FUD|1100|1437|P
20140220|FUEL|29975|46697|P
20140220|FUL|11289|35269|P
20140220|FULL|200|1300|P
20140220|FULT|103005|173807|P
20140220|FUN|5700|16534|P
20140220|FUNC|100|100|P
20140220|FUND|100|100|P
20140220|FUR|1134|3034|P
20140220|FUR-D|0|1174|P
20140220|FURX|14288|33224|P
20140220|FUTY|1908|2108|P
20140220|FVD|4027|5492|P
20140220|FVE|2041|3447|P
20140220|FVL|39994|42394|P
20140220|FWLT|59363|95558|P
20140220|FWM|18486|34319|P
20140220|FWRD|4200|8969|P
20140220|FXA|8202|10168|P
20140220|FXB|9394|13267|P
20140220|FXC|5877|41169|P
20140220|FXCB|0|200|P
20140220|FXCM|8067|10367|P
20140220|FXD|9236|35131|P
20140220|FXE|40519|71227|P
20140220|FXEN|3400|10400|P
20140220|FXF|100|100|P
20140220|FXG|8457|24002|P
20140220|FXH|24348|31154|P
20140220|FXI|3494653|4785338|P
20140220|FXL|28217|42986|P
20140220|FXN|698|6506|P
20140220|FXO|24089|47099|P
20140220|FXP|10390|20994|P
20140220|FXR|30269|43736|P
20140220|FXS|0|600|P
20140220|FXU|19890|23159|P
20140220|FXY|28466|44469|P
20140220|FXZ|2018|3438|P
20140220|FYC|100|396|P
20140220|FYLD|400|1100|P
20140220|FYT|707|1830|P
20140220|FYX|1900|2596|P
20140220|G|51454|92177|P
20140220|GA|8540|18489|P
20140220|GAB|2400|5912|P
20140220|GABC|0|100|P
20140220|GAGA|0|200|P
20140220|GAIA|922|922|P
20140220|GAIN|2000|5600|P
20140220|GAL|4000|4800|P
20140220|GALE|326377|616408|P
20140220|GALT|7140|13025|P
20140220|GALTW|0|1000|P
20140220|GAM|0|2200|P
20140220|GAM-B|0|300|P
20140220|GAME|25686|159954|P
20140220|GARS|0|900|P
20140220|GAS|25143|83457|P
20140220|GASL|14671|31434|P
20140220|GASS|900|7200|P
20140220|GASX|7200|14811|P
20140220|GAZ|25499|128318|P
20140220|GB|1800|5134|P
20140220|GBAB|5304|10079|P
20140220|GBCI|11522|18422|P
20140220|GBDC|4813|6313|P
20140220|GBF|0|1106|P
20140220|GBL|200|200|P
20140220|GBLI|200|200|P
20140220|GBX|23400|58681|P
20140220|GCA|5231|11398|P
20140220|GCAP|1400|2200|P
20140220|GCC|19155|22967|P
20140220|GCH|626|1726|P
20140220|GCI|93029|149445|P
20140220|GCO|25699|31999|P
20140220|GCV|0|600|P
20140220|GCVRZ|0|1300|P
20140220|GD|86265|156380|P
20140220|GDF|0|1400|P
20140220|GDL|0|24201|P
20140220|GDO|100|5979|P
20140220|GDOT|51742|77676|P
20140220|GDP|447177|1328444|P
20140220|GDP-C|600|4400|P
20140220|GDP-D|4200|5700|P
20140220|GDV|0|1100|P
20140220|GDV-D|1422|1902|P
20140220|GDX|3901673|5791226|P
20140220|GDXJ|567095|1224274|P
20140220|GE|869378|1804228|P
20140220|GEB|0|1083|P
20140220|GEF|4849|7949|P
20140220|GEH|2400|3355|P
20140220|GEK|100|1289|P
20140220|GEL|18977|35835|P
20140220|GENC|0|400|P
20140220|GENE|5600|25764|P
20140220|GENT|0|200|P
20140220|GEO|10135|26588|P
20140220|GEOS|7700|9500|P
20140220|GEQ|0|500|P
20140220|GERN|57551|99791|P
20140220|GES|46732|64316|P
20140220|GEVA|10308|14208|P
20140220|GEVO|1496|10392|P
20140220|GEX|400|400|P
20140220|GF|0|300|P
20140220|GFA|57103|82503|P
20140220|GFED|415|715|P
20140220|GFF|1877|4497|P
20140220|GFI|337486|519744|P
20140220|GFIG|15041|47035|P
20140220|GFN|0|4500|P
20140220|GG|492383|714615|P
20140220|GGAL|12980|16389|P
20140220|GGB|518584|1004916|P
20140220|GGE|0|1000|P
20140220|GGG|20340|34002|P
20140220|GGGG|400|4790|P
20140220|GGM|800|3459|P
20140220|GGN|5300|34400|P
20140220|GGN-B|0|210|P
20140220|GGP|90026|181052|P
20140220|GGP-A|800|6100|P
20140220|GGS|1000|2191|P
20140220|GGT|0|5502|P
20140220|GHC|2400|6518|P
20140220|GHDX|11844|17344|P
20140220|GHI|0|1179|P
20140220|GHL|33204|44473|P
20140220|GHM|900|1000|P
20140220|GHY|500|2500|P
20140220|GHYG|0|2105|P
20140220|GIB|85317|106745|P
20140220|GIFI|428|528|P
20140220|GIG|300|2300|P
20140220|GIGM|4200|8500|P
20140220|GII|6295|6395|P
20140220|GIII|13463|24855|P
20140220|GIL|11000|31023|P
20140220|GILD|339769|547451|P
20140220|GILT|100|1100|P
20140220|GIM|100|1300|P
20140220|GIMO|9188|18255|P
20140220|GIS|104933|172478|P
20140220|GIVN|1600|2800|P
20140220|GJR|0|200|P
20140220|GK|1400|2800|P
20140220|GLAD|1320|3860|P
20140220|GLD|1245123|1627171|P
20140220|GLDD|1000|6609|P
20140220|GLDI|500|600|P
20140220|GLDX|3856|13383|P
20140220|GLF|9705|12417|P
20140220|GLL|10047|15751|P
20140220|GLNG|60695|81341|P
20140220|GLO|6557|21733|P
20140220|GLOG|21496|55565|P
20140220|GLOW|5300|5500|P
20140220|GLP|200|857|P
20140220|GLPI|117814|203576|P
20140220|GLPW|400|3100|P
20140220|GLQ|643|9055|P
20140220|GLRE|1000|6119|P
20140220|GLT|3600|9946|P
20140220|GLTR|418|518|P
20140220|GLU|1100|2600|P
20140220|GLUU|107870|172107|P
20140220|GLV|200|500|P
20140220|GLW|476443|846623|P
20140220|GLYC|500|800|P
20140220|GM|744502|1347873|P
20140220|GM+A|15400|22820|P
20140220|GM+B|2000|15708|P
20140220|GM+C|0|13470|P
20140220|GMAN|800|1400|P
20140220|GMCR|224256|382860|P
20140220|GME|119324|208873|P
20140220|GMED|6400|35298|P
20140220|GMETP|0|1000|P
20140220|GMF|1424|2129|P
20140220|GMK|400|800|P
20140220|GML|0|100|P
20140220|GMLP|25623|54682|P
20140220|GMM|0|1032|P
20140220|GMMB|100|100|P
20140220|GMO|4815|16188|P
20140220|GMT|11162|19725|P
20140220|GMZ|4307|10163|P
20140220|GNAT|0|900|P
20140220|GNC|140025|345779|P
20140220|GNCA|0|400|P
20140220|GNCMA|3900|11895|P
20140220|GNE|2379|5379|P
20140220|GNI|100|2000|P
20140220|GNK|59450|299323|P
20140220|GNMK|6700|16505|P
20140220|GNR|287548|294473|P
20140220|GNRC|36510|78253|P
20140220|GNT|2237|4956|P
20140220|GNTX|26552|51873|P
20140220|GNVC|1700|5400|P
20140220|GNW|79415|297172|P
20140220|GOF|100|100|P
20140220|GOGO|42959|94678|P
20140220|GOL|225740|370945|P
20140220|GOLD|37783|111905|P
20140220|GOMO|11150|29737|P
20140220|GOOD|1100|1600|P
20140220|GOOG|88257|153829|P
20140220|GORO|11708|39733|P
20140220|GOV|4751|7868|P
20140220|GOVT|4200|4780|P
20140220|GPC|43817|66257|P
20140220|GPI|31740|63597|P
20140220|GPK|133711|294951|P
20140220|GPL|42260|88053|P
20140220|GPM|1883|3583|P
20140220|GPN|21491|52251|P
20140220|GPOR|56746|116250|P
20140220|GPRC|200|5700|P
20140220|GPRE|60828|88266|P
20140220|GPS|138668|262467|P
20140220|GPT|3500|6511|P
20140220|GPT-A|0|10600|P
20140220|GPX|960|1965|P
20140220|GQRE|8325|8325|P
20140220|GRA|24816|62514|P
20140220|GRAM|500|4100|P
20140220|GRC|400|1700|P
20140220|GREK|29442|64066|P
20140220|GRES|600|1813|P
20140220|GRF|0|313|P
20140220|GRFS|24544|93116|P
20140220|GRH|0|200|P
20140220|GRH-C|0|2747|P
20140220|GRI|0|3440|P
20140220|GRMN|159223|269319|P
20140220|GRN|0|1821|P
20140220|GRO|300|400|P
20140220|GROW|700|4100|P
20140220|GRP.U|100|100|P
20140220|GRPN|927575|1908149|P
20140220|GRR|5400|7600|P
20140220|GRT|27033|43187|P
20140220|GRU|200|1700|P
20140220|GRVY|0|5613|P
20140220|GS|106231|209283|P
20140220|GS-A|500|700|P
20140220|GS-B|600|4364|P
20140220|GS-D|0|100|P
20140220|GS-I|0|286|P
20140220|GS-J|300|500|P
20140220|GSB|39348|107248|P
20140220|GSBC|1105|6168|P
20140220|GSE|3227|10270|P
20140220|GSF|5700|7535|P
20140220|GSG|2667|19339|P
20140220|GSH|400|1600|P
20140220|GSI|500|10500|P
20140220|GSIG|1021|1521|P
20140220|GSIT|0|600|P
20140220|GSJ|200|1600|P
20140220|GSJK|500|700|P
20140220|GSK|219758|285229|P
20140220|GSL|700|2800|P
20140220|GSM|6626|16322|P
20140220|GSOL|100|314|P
20140220|GSP|761|4282|P
20140220|GSRA|0|1157|P
20140220|GSS|109820|325683|P
20140220|GST|26922|75059|P
20140220|GST-A|500|650|P
20140220|GST-B|0|200|P
20140220|GSV|6000|14300|P
20140220|GSVC|12201|25901|P
20140220|GSY|115043|117499|P
20140220|GT|172372|425019|P
20140220|GTAA|0|206|P
20140220|GTAT|335698|489425|P
20140220|GTE|13503|24403|P
20140220|GTI|244355|291038|P
20140220|GTIM|400|600|P
20140220|GTIP|0|400|P
20140220|GTIV|2900|11642|P
20140220|GTLS|18442|26412|P
20140220|GTN|43848|85337|P
20140220|GTN.A|0|200|P
20140220|GTPPP|0|339|P
20140220|GTS|1600|4000|P
20140220|GTT|11955|29230|P
20140220|GTU|2350|7550|P
20140220|GTWN|0|200|P
20140220|GTXI|4258|5321|P
20140220|GTY|2027|3027|P
20140220|GUA|200|200|P
20140220|GUID|1636|2636|P
20140220|GULF|0|600|P
20140220|GUNR|38778|70358|P
20140220|GUR|0|1721|P
20140220|GURE|100|600|P
20140220|GURU|1300|24240|P
20140220|GUT|0|500|P
20140220|GV|0|100|P
20140220|GVA|4797|9407|P
20140220|GVI|978|2178|P
20140220|GVT|100|100|P
20140220|GWL|899|1299|P
20140220|GWPH|87149|125014|P
20140220|GWR|29337|47949|P
20140220|GWRE|16841|29768|P
20140220|GWRU|0|1000|P
20140220|GWW|25274|38567|P
20140220|GWX|1835|4235|P
20140220|GXC|62958|79515|P
20140220|GXF|400|5719|P
20140220|GXG|1812|5263|P
20140220|GXP|46286|62953|P
20140220|GY|15509|39282|P
20140220|GYEN|1000|1000|P
20140220|GYLD|7770|8970|P
20140220|GZT|0|100|P
20140220|H|10993|33058|P
20140220|HA|61978|100207|P
20140220|HAE|5235|17474|P
20140220|HAFC|3355|7055|P
20140220|HAIN|39018|67965|P
20140220|HAL|317052|553910|P
20140220|HALL|200|4581|P
20140220|HALO|58416|115880|P
20140220|HAO|6700|15137|P
20140220|HAP|0|570|P
20140220|HAR|32418|77313|P
20140220|HART|500|5999|P
20140220|HAS|125087|181552|P
20140220|HASI|1700|4400|P
20140220|HAV|0|2129|P
20140220|HAWK|183422|379993|P
20140220|HAYN|600|1658|P
20140220|HBAN|481927|951088|P
20140220|HBCP|100|200|P
20140220|HBHC|30752|71849|P
20140220|HBI|20799|45326|P
20140220|HBIO|1800|11800|P
20140220|HBM|800|1300|P
20140220|HBMD|0|100|P
20140220|HBNC|0|1300|P
20140220|HBNK|126|326|P
20140220|HBP|0|4900|P
20140220|HCA|47312|102446|P
20140220|HCAP|200|200|P
20140220|HCBK|85953|158765|P
20140220|HCC|11308|21814|P
20140220|HCCI|800|900|P
20140220|HCI|19555|39779|P
20140220|HCIIP|0|1300|P
20140220|HCKT|400|700|P
20140220|HCLP|3215|5907|P
20140220|HCN|77711|162909|P
20140220|HCOM|100|200|P
20140220|HCP|78644|145653|P
20140220|HCSG|7111|12844|P
20140220|HD|176740|362124|P
20140220|HDB|21081|50785|P
20140220|HDG|0|272|P
20140220|HDGE|4944|8270|P
20140220|HDGI|0|800|P
20140220|HDNG|1878|2078|P
20140220|HDS|92809|127479|P
20140220|HDSN|900|1965|P
20140220|HDV|43320|114296|P
20140220|HDY|2700|7800|P
20140220|HE|41322|76725|P
20140220|HEB|7015|17615|P
20140220|HECO|3200|62300|P
20140220|HEDJ|35091|41068|P
20140220|HEES|14920|19469|P
20140220|HEI|18999|27394|P
20140220|HEI.A|100|2000|P
20140220|HELE|5101|18118|P
20140220|HELI|8100|16200|P
20140220|HEOP|300|400|P
20140220|HEP|4681|8383|P
20140220|HEQ|0|1029|P
20140220|HERO|127397|315394|P
20140220|HES|109118|200505|P
20140220|HEWG|0|300|P
20140220|HEWJ|0|2000|P
20140220|HF|6369|18144|P
20140220|HFBC|0|100|P
20140220|HFC|135121|179575|P
20140220|HFFC|0|200|P
20140220|HFIN|0|200|P
20140220|HFWA|5427|7427|P
20140220|HGG|30174|53119|P
20140220|HGH|0|1200|P
20140220|HGI|0|1734|P
20140220|HGR|7227|15912|P
20140220|HGSH|100|100|P
20140220|HGT|100|3149|P
20140220|HH|11288|18876|P
20140220|HHC|16198|32455|P
20140220|HHS|6477|18069|P
20140220|HHY|0|100|P
20140220|HI|4500|9756|P
20140220|HIBB|27388|33488|P
20140220|HIFS|4600|7407|P
20140220|HIG|95762|150750|P
20140220|HIG+|0|1100|P
20140220|HIHO|200|600|P
20140220|HII|17660|38642|P
20140220|HIIQ|700|10400|P
20140220|HIL|0|1100|P
20140220|HILL|10350|33116|P
20140220|HILO|0|4325|P
20140220|HIMX|177600|429841|P
20140220|HIO|2300|7615|P
20140220|HITK|1105|23317|P
20140220|HITT|3500|17153|P
20140220|HIW|30036|45036|P
20140220|HIX|3600|7965|P
20140220|HJR|0|200|P
20140220|HK|69147|156259|P
20140220|HKTV|0|100|P
20140220|HL|287440|350115|P
20140220|HLF|200145|307766|P
20140220|HLIT|8856|40664|P
20140220|HLM-|400|925|P
20140220|HLS|24361|50289|P
20140220|HLSS|45378|109890|P
20140220|HLT|45678|103537|P
20140220|HLX|67125|90887|P
20140220|HMC|38475|52711|P
20140220|HME|16277|34393|P
20140220|HMH|0|1300|P
20140220|HMHC|5700|9100|P
20140220|HMIN|37512|55357|P
20140220|HMN|2516|15320|P
20140220|HMNF|0|1000|P
20140220|HMNY|0|300|P
20140220|HMPR|0|900|P
20140220|HMST|786|1086|P
20140220|HMSY|97717|192512|P
20140220|HMTV|700|700|P
20140220|HMY|90182|297262|P
20140220|HNH|300|538|P
20140220|HNI|4312|13003|P
20140220|HNP|481|781|P
20140220|HNR|4178|23205|P
20140220|HNRG|1500|1500|P
20140220|HNSN|4200|8570|P
20140220|HNT|13629|65709|P
20140220|HNW|219|519|P
20140220|HOFT|111|211|P
20140220|HOG|99904|174993|P
20140220|HOLI|5800|55987|P
20140220|HOLX|31744|81087|P
20140220|HOMB|18000|30731|P
20140220|HOME|687|22227|P
20140220|HON|57501|129511|P
20140220|HOS|138664|181823|P
20140220|HOT|67035|116262|P
20140220|HOV|61316|81842|P
20140220|HP|132184|180167|P
20140220|HPF|200|1929|P
20140220|HPI|400|2036|P
20140220|HPJ|1500|5668|P
20140220|HPP|20121|45376|P
20140220|HPQ|1123477|1799474|P
20140220|HPS|1390|5063|P
20140220|HPT|16954|50516|P
20140220|HPT-D|0|200|P
20140220|HPTX|800|900|P
20140220|HPY|33769|80214|P
20140220|HQH|1200|9071|P
20140220|HQL|992|12340|P
20140220|HR|19125|30216|P
20140220|HRB|93158|220250|P
20140220|HRC|9901|22911|P
20140220|HRG|4946|11020|P
20140220|HRL|56216|142426|P
20140220|HRS|48999|88689|P
20140220|HRT|200|1170|P
20140220|HRTX|1100|2605|P
20140220|HRZN|1300|2800|P
20140220|HSA|100|1100|P
20140220|HSBC|83487|140756|P
20140220|HSC|25189|43560|P
20140220|HSEA|496|1711|P
20140220|HSEB|3279|5356|P
20140220|HSFC-B|0|600|P
20140220|HSH|68082|154070|P
20140220|HSIC|13392|19665|P
20140220|HSII|0|1300|P
20140220|HSKA|3400|5200|P
20140220|HSNI|24190|58405|P
20140220|HSOL|41643|69689|P
20140220|HSON|100|4367|P
20140220|HSP|32706|72469|P
20140220|HSPX|0|400|P
20140220|HST|251382|464352|P
20140220|HSTM|7537|15904|P
20140220|HSY|192299|273372|P
20140220|HT|34340|75806|P
20140220|HT-B|0|200|P
20140220|HTA|19528|36107|P
20140220|HTBI|1620|2020|P
20140220|HTBK|0|500|P
20140220|HTBX|100|500|P
20140220|HTCH|1800|2900|P
20140220|HTCO|500|1000|P
20140220|HTD|586|3973|P
20140220|HTGC|11730|16740|P
20140220|HTGY|0|100|P
20140220|HTH|13389|26760|P
20140220|HTHT|7900|15200|P
20140220|HTLD|15322|27783|P
20140220|HTLF|738|938|P
20140220|HTM|1500|32400|P
20140220|HTR|100|7539|P
20140220|HTS|34121|48318|P
20140220|HTS-A|1100|1100|P
20140220|HTWO|0|33316|P
20140220|HTWR|2600|4600|P
20140220|HTY|0|400|P
20140220|HTZ|495449|986437|P
20140220|HUB.A|0|192|P
20140220|HUB.B|5902|14945|P
20140220|HUBG|24421|35189|P
20140220|HUM|97918|148195|P
20140220|HUN|70517|236233|P
20140220|HURN|6025|9625|P
20140220|HUSA|38214|42714|P
20140220|HUSE|1200|52395|P
20140220|HUSI-D|200|200|P
20140220|HUSI-F|500|600|P
20140220|HUSI-G|0|500|P
20140220|HUSI-H|0|200|P
20140220|HVB|1300|2732|P
20140220|HVPW|4650|4750|P
20140220|HVT|500|7677|P
20140220|HW|5300|13100|P
20140220|HWAY|23688|31588|P
20140220|HWBK|673|1073|P
20140220|HWCC|631|831|P
20140220|HWKN|100|600|P
20140220|HXL|75659|112377|P
20140220|HXM|1800|3700|P
20140220|HY|7582|11724|P
20140220|HYB|1071|2413|P
20140220|HYD|3050|11731|P
20140220|HYEM|1036|2850|P
20140220|HYF|1700|15561|P
20140220|HYG|503120|945058|P
20140220|HYGS|3900|7000|P
20140220|HYHG|100|1200|P
20140220|HYI|0|1552|P
20140220|HYLD|18055|26458|P
20140220|HYLS|0|1138|P
20140220|HYMB|200|1251|P
20140220|HYS|2399|16461|P
20140220|HYT|5700|18816|P
20140220|HYXU|1612|1712|P
20140220|HZNP|22753|108240|P
20140220|HZO|2500|9021|P
20140220|I|63026|106776|P
20140220|I-A|0|1933|P
20140220|IACI|199784|256693|P
20140220|IAE|1600|3900|P
20140220|IAF|600|4412|P
20140220|IAG|770267|944075|P
20140220|IAI|3075|9978|P
20140220|IAK|100|525|P
20140220|IART|8152|11188|P
20140220|IAT|3503|12713|P
20140220|IAU|63936|275938|P
20140220|IBB|313476|399017|P
20140220|IBCA|287|695|P
20140220|IBCB|0|400|P
20140220|IBCC|0|325|P
20140220|IBCP|600|4800|P
20140220|IBDB|0|680|P
20140220|IBDC|0|250|P
20140220|IBIO|0|1924|P
20140220|IBKC|4213|8683|P
20140220|IBKR|14354|56523|P
20140220|IBM|263961|450265|P
20140220|IBN|66473|112841|P
20140220|IBND|737|1897|P
20140220|IBOC|7219|11075|P
20140220|IBP|2500|4600|P
20140220|IBTX|400|600|P
20140220|ICA|5199|8038|P
20140220|ICAD|12290|38326|P
20140220|ICB|0|271|P
20140220|ICE|34948|64942|P
20140220|ICEL|300|3400|P
20140220|ICF|15566|32474|P
20140220|ICFI|500|2200|P
20140220|ICGE|9765|55577|P
20140220|ICLD|2210|2510|P
20140220|ICLN|3375|3375|P
20140220|ICLR|179789|274869|P
20140220|ICN|1000|1402|P
20140220|ICOL|0|1200|P
20140220|ICON|29510|57688|P
20140220|ICPT|8622|16998|P
20140220|ICUI|3100|7000|P
20140220|IDA|39068|45316|P
20140220|IDCC|43674|122684|P
20140220|IDE|200|500|P
20140220|IDG|1347|2489|P
20140220|IDI|100|1900|P
20140220|IDIX|40259|56012|P
20140220|IDLV|659|860|P
20140220|IDN|11749|14167|P
20140220|IDOG|202|202|P
20140220|IDRA|37857|135432|P
20140220|IDSY|0|1100|P
20140220|IDT|400|700|P
20140220|IDTI|222991|453144|P
20140220|IDU|10159|22438|P
20140220|IDV|21826|36502|P
20140220|IDX|16048|73672|P
20140220|IDXX|17006|25306|P
20140220|IEC|100|100|P
20140220|IEF|112298|251516|P
20140220|IEFA|4506|14757|P
20140220|IEH|200|500|P
20140220|IEI|18713|21323|P
20140220|IELG|0|1359|P
20140220|IEMG|202221|433070|P
20140220|IEO|7446|28817|P
20140220|IEP|8397|26721|P
20140220|IESC|100|100|P
20140220|IESM|200|500|P
20140220|IEV|21301|62169|P
20140220|IEX|8248|29483|P
20140220|IEZ|1455|7397|P
20140220|IF|393|4443|P
20140220|IFEU|300|300|P
20140220|IFF|23405|43425|P
20140220|IFGL|980|1418|P
20140220|IFMI|100|300|P
20140220|IFN|12400|17243|P
20140220|IFON|7000|13100|P
20140220|IFT|7006|29177|P
20140220|IG|2200|5625|P
20140220|IGA|1100|1200|P
20140220|IGC|1900|7858|P
20140220|IGD|7573|15514|P
20140220|IGE|80399|154389|P
20140220|IGF|18934|31048|P
20140220|IGHG|321|4205|P
20140220|IGI|900|6424|P
20140220|IGLD|163|263|P
20140220|IGM|200|2177|P
20140220|IGN|17582|57243|P
20140220|IGOV|0|2400|P
20140220|IGR|2130|11123|P
20140220|IGT|174341|263072|P
20140220|IGTE|23299|35408|P
20140220|IGV|9581|24921|P
20140220|IHD|3669|6723|P
20140220|IHE|700|3095|P
20140220|IHF|6780|12115|P
20140220|IHG|7681|16853|P
20140220|IHI|14644|20934|P
20140220|IHS|9437|21356|P
20140220|IHY|650|17570|P
20140220|IID|0|3701|P
20140220|IIF|900|2100|P
20140220|III|500|7300|P
20140220|IIIN|1300|6300|P
20140220|IIJI|0|400|P
20140220|IILG|6446|11378|P
20140220|IIM|2700|7000|P
20140220|IIN|0|300|P
20140220|IIVI|25762|29735|P
20140220|IJH|90613|134904|P
20140220|IJJ|6201|8801|P
20140220|IJK|12167|19718|P
20140220|IJR|49683|93967|P
20140220|IJS|3763|15309|P
20140220|IJT|1050|17352|P
20140220|IKAN|200|70300|P
20140220|IKGH|2300|9600|P
20140220|IL|4100|7500|P
20140220|ILB|800|1850|P
20140220|ILF|26777|51596|P
20140220|ILMN|67677|97923|P
20140220|ILTB|100|1421|P
20140220|IM|85113|160711|P
20140220|IMAX|115666|227522|P
20140220|IMCB|0|100|P
20140220|IMF|1000|3359|P
20140220|IMGN|31540|51634|P
20140220|IMH|1000|7299|P
20140220|IMI|300|1665|P
20140220|IMKTA|600|800|P
20140220|IMLP|4705|4905|P
20140220|IMMR|3129|12506|P
20140220|IMMU|19826|34171|P
20140220|IMMY|100|500|P
20140220|IMN|9333|11433|P
20140220|IMO|10500|14602|P
20140220|IMOS|4700|10316|P
20140220|IMPV|8187|10587|P
20140220|IMRS|16811|27422|P
20140220|IMUC|9665|22065|P
20140220|INAP|4400|8866|P
20140220|INB|1434|2234|P
20140220|INBK|200|200|P
20140220|INCY|87241|244613|P
20140220|INDA|8240|25977|P
20140220|INDB|1200|1800|P
20140220|INDL|300|1200|P
20140220|INDY|2272|11072|P
20140220|INF|0|300|P
20140220|INFA|43857|86227|P
20140220|INFI|17369|24469|P
20140220|INFN|76211|125227|P
20140220|INFU|800|1000|P
20140220|INFY|45346|81083|P
20140220|ING|65744|76144|P
20140220|INGN|600|8200|P
20140220|INGR|18979|41336|P
20140220|ININ|600|4105|P
20140220|INKM|0|875|P
20140220|INN|12390|24995|P
20140220|INO|99282|248763|P
20140220|INOD|900|5750|P
20140220|INP|1100|3044|P
20140220|INPH|0|100|P
20140220|INS|300|300|P
20140220|INSM|8471|15671|P
20140220|INSY|8922|19255|P
20140220|INT|16383|31923|P
20140220|INTC|1059628|1805855|P
20140220|INTL|200|500|P
20140220|INTU|87424|152238|P
20140220|INTX|7064|8064|P
20140220|INUV|0|1300|P
20140220|INVE|10581|10981|P
20140220|INVN|104031|200988|P
20140220|INWK|17126|30310|P
20140220|INXN|7920|21613|P
20140220|INXX|300|400|P
20140220|INZ|0|100|P
20140220|IO|34686|65774|P
20140220|IOC|57758|90292|P
20140220|IOO|800|14419|P
20140220|IOSP|16500|21100|P
20140220|IOT|0|120|P
20140220|IP|150438|245977|P
20140220|IPAR|8540|12600|P
20140220|IPAS|900|21649|P
20140220|IPCC|216|616|P
20140220|IPCI|700|1200|P
20140220|IPCM|6273|11218|P
20140220|IPDN|1300|1300|P
20140220|IPE|199|7398|P
20140220|IPFF|0|2300|P
20140220|IPG|137825|314633|P
20140220|IPGP|39340|62889|P
20140220|IPHI|2957|7524|P
20140220|IPHS|6302|9402|P
20140220|IPI|26400|43274|P
20140220|IPK|300|500|P
20140220|IPN|250|350|P
20140220|IPO|7243|8243|P
20140220|IPU|1129|1129|P
20140220|IPXL|45272|80006|P
20140220|IQDF|0|3070|P
20140220|IQI|0|2228|P
20140220|IQNT|12139|26098|P
20140220|IR|92606|206197|P
20140220|IRBT|77732|110810|P
20140220|IRC|9554|29813|P
20140220|IRDM|25699|50330|P
20140220|IRE|17407|45357|P
20140220|IRET|5237|10012|P
20140220|IRET-|0|200|P
20140220|IRF|14818|41223|P
20140220|IRG|400|800|P
20140220|IRIX|500|700|P
20140220|IRM|34164|69050|P
20140220|IRR|500|1600|P
20140220|IRS|0|500|P
20140220|IRT|100|18700|P
20140220|IRWD|58200|171773|P
20140220|IRY|0|300|P
20140220|ISBC|12128|17815|P
20140220|ISCA|4100|4400|P
20140220|ISD|0|1526|P
20140220|ISF|100|3800|P
20140220|ISG|500|1500|P
20140220|ISH|0|100|P
20140220|ISIG|100|500|P
20140220|ISIL|27968|87559|P
20140220|ISIS|106846|152599|P
20140220|ISL|100|300|P
20140220|ISLE|1845|3849|P
20140220|ISM|175|175|P
20140220|ISNS|0|200|P
20140220|ISP|600|1300|P
20140220|ISR|5250|37954|P
20140220|ISRA|0|9400|P
20140220|ISRG|17790|25442|P
20140220|ISRL|200|400|P
20140220|ISS|0|1700|P
20140220|ISSC|800|2135|P
20140220|ISSI|1643|3043|P
20140220|ISTB|4800|8273|P
20140220|IT|20970|54644|P
20140220|ITA|3575|5819|P
20140220|ITB|403720|666111|P
20140220|ITC|21129|43343|P
20140220|ITCI|0|700|P
20140220|ITE|8800|16123|P
20140220|ITF|300|300|P
20140220|ITG|22086|59577|P
20140220|ITI|0|3744|P
20140220|ITIP|0|200|P
20140220|ITLY|0|414|P
20140220|ITM|7984|45403|P
20140220|ITMN|76670|134841|P
20140220|ITOT|1226|5016|P
20140220|ITR|3108|4509|P
20140220|ITRI|33232|46652|P
20140220|ITRN|0|1298|P
20140220|ITT|39989|79164|P
20140220|ITUB|403173|730462|P
20140220|ITW|196844|395154|P
20140220|IVAC|1200|3900|P
20140220|IVAN|3400|6100|P
20140220|IVC|1400|6272|P
20140220|IVE|35451|45549|P
20140220|IVH|0|400|P
20140220|IVOG|1840|2768|P
20140220|IVOO|900|2684|P
20140220|IVOV|1525|1525|P
20140220|IVR|46566|70799|P
20140220|IVV|158599|274400|P
20140220|IVW|53846|85271|P
20140220|IVZ|105957|170434|P
20140220|IWB|84525|125740|P
20140220|IWC|17153|26330|P
20140220|IWD|144070|229387|P
20140220|IWF|136056|244292|P
20140220|IWL|0|1500|P
20140220|IWM|5194291|8121308|P
20140220|IWN|38052|100551|P
20140220|IWO|204053|357023|P
20140220|IWP|90348|212445|P
20140220|IWR|27827|86538|P
20140220|IWS|24080|57138|P
20140220|IWV|14213|28010|P
20140220|IWW|500|1800|P
20140220|IWX|4500|6869|P
20140220|IWY|3043|4443|P
20140220|IWZ|300|1600|P
20140220|IX|400|900|P
20140220|IXC|1441|20541|P
20140220|IXG|200|13460|P
20140220|IXJ|1669|1881|P
20140220|IXN|3499|4299|P
20140220|IXP|17116|19763|P
20140220|IXUS|9039|9739|P
20140220|IXYS|1302|2802|P
20140220|IYC|300|1200|P
20140220|IYE|85866|162841|P
20140220|IYF|21037|117254|P
20140220|IYG|11503|32749|P
20140220|IYH|92365|137608|P
20140220|IYJ|10381|30368|P
20140220|IYK|2124|3716|P
20140220|IYLD|0|200|P
20140220|IYM|17751|26016|P
20140220|IYR|1277786|1675519|P
20140220|IYT|66465|120341|P
20140220|IYW|40838|58501|P
20140220|IYY|0|800|P
20140220|IYZ|25237|35505|P
20140220|JACK|84095|135551|P
20140220|JAH|67042|128523|P
20140220|JAKK|8800|16100|P
20140220|JASO|110729|255596|P
20140220|JAZZ|38312|76203|P
20140220|JBHT|19765|46806|P
20140220|JBK|0|100|P
20140220|JBL|64326|103646|P
20140220|JBLU|130542|286790|P
20140220|JBO|0|507|P
20140220|JBR|0|100|P
20140220|JBSS|700|1000|P
20140220|JBT|2321|8919|P
20140220|JCE|200|600|P
20140220|JCI|129574|244708|P
20140220|JCOM|86439|129807|P
20140220|JCP|577348|899042|P
20140220|JCS|300|300|P
20140220|JDD|100|3183|P
20140220|JDST|27325|78869|P
20140220|JDSU|109053|162546|P
20140220|JE|26100|55477|P
20140220|JEC|41267|66720|P
20140220|JEM|0|200|P
20140220|JEQ|1437|8216|P
20140220|JFBI|900|6348|P
20140220|JFC|200|621|P
20140220|JFR|0|500|P
20140220|JGBD|1825|27305|P
20140220|JGBL|260|521|P
20140220|JGBS|0|4356|P
20140220|JGG|1253|3972|P
20140220|JGT|0|2300|P
20140220|JGV|4020|11120|P
20140220|JGW|5673|6173|P
20140220|JHI|400|6762|P
20140220|JHS|0|400|P
20140220|JHX|0|700|P
20140220|JIVE|31232|44291|P
20140220|JJA|1700|2079|P
20140220|JJC|4077|6077|P
20140220|JJE|440|440|P
20140220|JJG|25554|33337|P
20140220|JJM|800|3100|P
20140220|JJS|700|700|P
20140220|JJSF|400|1525|P
20140220|JJT|0|155|P
20140220|JJU|1200|1200|P
20140220|JKD|3825|3825|P
20140220|JKE|662|762|P
20140220|JKF|300|700|P
20140220|JKG|4394|4394|P
20140220|JKH|729|729|P
20140220|JKHY|10949|40097|P
20140220|JKI|0|925|P
20140220|JKK|0|300|P
20140220|JKL|0|2075|P
20140220|JKS|66592|148318|P
20140220|JLA|0|523|P
20140220|JLL|45424|58591|P
20140220|JLS|581|1381|P
20140220|JMBA|1400|4333|P
20140220|JMF|500|500|P
20140220|JMI|600|3640|P
20140220|JMP|800|1237|P
20140220|JMPC|0|500|P
20140220|JMT|0|769|P
20140220|JNJ|281250|594791|P
20140220|JNK|619269|865156|P
20140220|JNPR|487718|1000393|P
20140220|JNS|87367|115066|P
20140220|JNUG|36411|128102|P
20140220|JNY|7029|67818|P
20140220|JO|46083|183387|P
20140220|JOB|0|1100|P
20140220|JOBS|2600|3500|P
20140220|JOE|52583|59601|P
20140220|JOEZ|12270|32762|P
20140220|JOF|0|2483|P
20140220|JONE|2882|9482|P
20140220|JOSB|42149|91063|P
20140220|JOY|149595|195667|P
20140220|JPC|300|3170|P
20140220|JPG|100|4524|P
20140220|JPI|0|1013|P
20140220|JPM|490556|909366|P
20140220|JPM+|0|26491|P
20140220|JPM-A|0|800|P
20140220|JPM-B|0|25397|P
20140220|JPM-C|200|1025|P
20140220|JPM-D|0|900|P
20140220|JPNL|700|1000|P
20140220|JPNS|0|1159|P
20140220|JPP|200|600|P
20140220|JPS|700|5754|P
20140220|JPW|0|400|P
20140220|JPZ|0|2800|P
20140220|JQC|1732|5510|P
20140220|JRCC|2337|12681|P
20140220|JRI|100|1100|P
20140220|JRJC|1200|17106|P
20140220|JRN|1921|3987|P
20140220|JRO|200|1900|P
20140220|JRS|4300|4700|P
20140220|JSD|0|2252|P
20140220|JSM|0|2514|P
20140220|JSN|1200|5797|P
20140220|JST|100|300|P
20140220|JTA|600|5637|P
20140220|JTD|0|1244|P
20140220|JTP|400|3250|P
20140220|JTPY|860|4779|P
20140220|JUNR|0|6500|P
20140220|JVA|1465|1565|P
20140220|JW.A|4524|10250|P
20140220|JWN|226700|297898|P
20140220|JXI|1894|2094|P
20140220|JZJ|0|100|P
20140220|K|102337|155762|P
20140220|KAI|800|1400|P
20140220|KALU|5603|11403|P
20140220|KAMN|7083|18636|P
20140220|KAP|0|100|P
20140220|KAR|60198|143302|P
20140220|KB|4803|20035|P
20140220|KBALB|7000|9599|P
20140220|KBE|118149|270427|P
20140220|KBH|69484|103122|P
20140220|KBIO|3673|6559|P
20140220|KBR|43611|84534|P
20140220|KBWB|400|1300|P
20140220|KBWC|0|600|P
20140220|KBWD|1732|1832|P
20140220|KBWP|0|164|P
20140220|KBWR|100|100|P
20140220|KBWY|3983|4304|P
20140220|KCAP|1500|6013|P
20140220|KCE|3800|22830|P
20140220|KCG|9073|17666|P
20140220|KCLI|100|500|P
20140220|KED|337|2337|P
20140220|KEF|0|900|P
20140220|KEG|55772|84570|P
20140220|KELYA|5067|7667|P
20140220|KEM|5192|7192|P
20140220|KEP|10110|15610|P
20140220|KERX|54549|137541|P
20140220|KEX|23400|46448|P
20140220|KEY|369215|578524|P
20140220|KEYW|7600|10800|P
20140220|KF|500|1600|P
20140220|KFFB|0|600|P
20140220|KFH|100|1203|P
20140220|KFN|6117|12185|P
20140220|KFN-|200|2500|P
20140220|KFRC|2400|9371|P
20140220|KFX|1700|10800|P
20140220|KFY|6369|20091|P
20140220|KGC|787072|1333321|P
20140220|KGJI|400|2927|P
20140220|KHI|0|300|P
20140220|KID|800|1600|P
20140220|KIE|6500|20402|P
20140220|KIM|69211|110214|P
20140220|KIM-I|200|766|P
20140220|KIM-J|200|1089|P
20140220|KIM-K|200|500|P
20140220|KIN|2000|3200|P
20140220|KIO|219|639|P
20140220|KIOR|1200|3400|P
20140220|KIPO|0|100|P
20140220|KIPS|0|1500|P
20140220|KIRK|12394|18495|P
20140220|KKD|55947|92790|P
20140220|KKR|46544|88915|P
20140220|KLAC|55052|94616|P
20140220|KLD|9661|10736|P
20140220|KLIC|8891|11691|P
20140220|KMB|126460|199854|P
20140220|KME|0|650|P
20140220|KMF|200|518|P
20140220|KMG|500|600|P
20140220|KMI|177198|376384|P
20140220|KMI+|18700|63480|P
20140220|KMM|0|2214|P
20140220|KMP|44248|122986|P
20140220|KMPR|1945|5470|P
20140220|KMR|17062|58873|P
20140220|KMT|19810|36658|P
20140220|KMX|104433|146610|P
20140220|KN#|19309|28509|P
20140220|KND|24870|41341|P
20140220|KNDI|27003|65583|P
20140220|KNL|1700|8827|P
20140220|KNOP|400|2900|P
20140220|KNX|44817|71702|P
20140220|KO|475822|1241104|P
20140220|KODK|100|200|P
20140220|KOF|2400|4000|P
20140220|KOG|84823|191134|P
20140220|KOL|1340|4730|P
20140220|KOLD|16646|45760|P
20140220|KONA|0|800|P
20140220|KONG|5719|6619|P
20140220|KOOL|25528|52904|P
20140220|KOP|3600|6500|P
20140220|KOPN|12696|30796|P
20140220|KORS|82647|128002|P
20140220|KORU|100|300|P
20140220|KORZ|0|100|P
20140220|KOS|18948|43632|P
20140220|KOSS|0|200|P
20140220|KPTI|12787|19889|P
20140220|KR|275540|396568|P
20140220|KRA|1739|6584|P
20140220|KRC|40594|74969|P
20140220|KRC-H|0|1100|P
20140220|KRE|246324|1758312|P
20140220|KRFT|200986|352549|P
20140220|KRG|12016|30212|P
20140220|KRNY|2200|5391|P
20140220|KRO|4600|6800|P
20140220|KRS|0|100|P
20140220|KRU|100|900|P
20140220|KS|22014|96235|P
20140220|KSM|0|500|P
20140220|KSS|203192|276252|P
20140220|KSU|113490|269475|P
20140220|KT|4405|10034|P
20140220|KTCC|0|500|P
20140220|KTEC|100|100|P
20140220|KTF|851|2071|P
20140220|KTOS|7099|14699|P
20140220|KTP|100|300|P
20140220|KUTV|533|6233|P
20140220|KVHI|2400|3700|P
20140220|KW|14459|37136|P
20140220|KWEB|300|300|P
20140220|KWK|146481|245751|P
20140220|KWR|0|200|P
20140220|KWT|277|1124|P
20140220|KXI|746|2303|P
20140220|KYE|2747|4247|P
20140220|KYN|71597|458433|P
20140220|KYO|600|700|P
20140220|KYTH|2800|4400|P
20140220|L|18085|57140|P
20140220|LABC|300|300|P
20140220|LABL|800|900|P
20140220|LACO|100|200|P
20140220|LAD|28310|68384|P
20140220|LADR|3100|10462|P
20140220|LAG|1538|1664|P
20140220|LAMR|58285|101303|P
20140220|LANC|871|1771|P
20140220|LAND|0|1400|P
20140220|LAQ|8300|9038|P
20140220|LAWS|2000|4500|P
20140220|LAYN|24322|27986|P
20140220|LAZ|26807|79543|P
20140220|LB|110136|172501|P
20140220|LBAI|600|2100|P
20140220|LBIX|0|100|P
20140220|LBJ|0|600|P
20140220|LBMH|6190|13049|P
20140220|LBND|0|150|P
20140220|LBTYA|128747|217291|P
20140220|LBTYK|41040|95232|P
20140220|LBY|700|2500|P
20140220|LCAV|600|2500|P
20140220|LCI|24833|46516|P
20140220|LCM|2245|4445|P
20140220|LCNB|201|201|P
20140220|LCUT|300|500|P
20140220|LDF|0|100|P
20140220|LDK|3400|27333|P
20140220|LDL|400|938|P
20140220|LDOS|16018|23606|P
20140220|LDP|1218|3190|P
20140220|LDR|0|100|P
20140220|LDRH|3200|3800|P
20140220|LDUR|1180|1180|P
20140220|LEA|53942|119248|P
20140220|LEAF|25927|73462|P
20140220|LEAP|15933|28533|P
20140220|LECO|15300|30209|P
20140220|LEDD|100|100|P
20140220|LEDS|5600|12900|P
20140220|LEE|8735|54056|P
20140220|LEG|64285|78088|P
20140220|LEI|7100|10997|P
20140220|LEMB|500|5910|P
20140220|LEN|116773|157844|P
20140220|LEN.B|100|1200|P
20140220|LEO|300|900|P
20140220|LEVY|3419|28821|P
20140220|LEVYU|600|1200|P
20140220|LF|44783|72482|P
20140220|LFC|13437|24389|P
20140220|LFL|23559|32359|P
20140220|LFUS|3428|5928|P
20140220|LFVN|6983|10243|P
20140220|LG|6427|12602|P
20140220|LGCY|20181|41007|P
20140220|LGF|62841|108763|P
20140220|LGI|300|1649|P
20140220|LGIH|3300|5400|P
20140220|LGL|300|1700|P
20140220|LGL+|3529|4929|P
20140220|LGND|23967|43884|P
20140220|LGP|500|1300|P
20140220|LH|34260|68013|P
20140220|LHCG|1743|6267|P
20140220|LHO|26497|46025|P
20140220|LHO-I|400|1650|P
20140220|LII|17013|58366|P
20140220|LIN|13006|28310|P
20140220|LINC|2196|2196|P
20140220|LINE|21693|52852|P
20140220|LINTA|35155|93516|P
20140220|LION|200|400|P
20140220|LIOX|12114|43561|P
20140220|LIQD|0|100|P
20140220|LIQT|3097|23165|P
20140220|LIT|2032|2232|P
20140220|LITB|4500|8834|P
20140220|LIVE|37802|80729|P
20140220|LIWA|300|2943|P
20140220|LJPC|300|5952|P
20140220|LKFN|7232|7332|P
20140220|LKQ|49068|179989|P
20140220|LL|105280|146612|P
20140220|LLEX|0|2500|P
20140220|LLL|37325|80758|P
20140220|LLNW|18706|34865|P
20140220|LLTC|110472|167253|P
20140220|LLY|375963|725222|P
20140220|LM|46135|64919|P
20140220|LMAT|100|500|P
20140220|LMCA|34591|76580|P
20140220|LMIA|5400|7600|P
20140220|LMNR|200|1300|P
20140220|LMNX|10775|16064|P
20140220|LMOS|2897|6319|P
20140220|LMT|83880|182277|P
20140220|LNC|83625|144985|P
20140220|LNCE|10112|18844|P
20140220|LNCO|27657|78937|P
20140220|LNDC|500|4500|P
20140220|LNG|134646|238613|P
20140220|LNKD|223621|311202|P
20140220|LNN|24769|43969|P
20140220|LNT|14170|27881|P
20140220|LO|129209|310553|P
20140220|LOAN|651|1834|P
20140220|LOCK|112093|197585|P
20140220|LOCM|1500|3400|P
20140220|LODE|8627|14027|P
20140220|LOGI|72605|99424|P
20140220|LOGM|6916|23182|P
20140220|LOJN|5377|67820|P
20140220|LON|0|300|P
20140220|LONG|900|3800|P
20140220|LOPE|11199|26868|P
20140220|LORL|400|2500|P
20140220|LOV|3600|6600|P
20140220|LOW|196948|476158|P
20140220|LPDX|200|800|P
20140220|LPHI|300|1100|P
20140220|LPI|24037|55617|P
20140220|LPL|26147|46044|P
20140220|LPLA|38747|68522|P
20140220|LPNT|40913|65906|P
20140220|LPSB|200|300|P
20140220|LPSN|5345|14445|P
20140220|LPTH|0|800|P
20140220|LPTN|0|700|P
20140220|LPX|144165|212513|P
20140220|LQD|89087|145704|P
20140220|LQDT|75943|103754|P
20140220|LRAD|700|5650|P
20140220|LRCX|126814|208797|P
20140220|LRE|4600|5600|P
20140220|LRN|10856|12356|P
20140220|LRY|41106|54390|P
20140220|LSC|0|100|P
20140220|LSCC|41706|83240|P
20140220|LSG|1400|6500|P
20140220|LSI|19904|63844|P
20140220|LSTR|8143|16195|P
20140220|LTBR|27516|51992|P
20140220|LTC|7881|20419|P
20140220|LTM|112386|141929|P
20140220|LTPZ|0|183|P
20140220|LTRE|200|500|P
20140220|LTRX|200|1300|P
20140220|LTS|6925|17096|P
20140220|LTS-A|0|600|P
20140220|LTXC|21041|59388|P
20140220|LUB|709|1409|P
20140220|LUK|32782|91403|P
20140220|LULU|109846|188767|P
20140220|LUNA|7100|21000|P
20140220|LUV|275882|438799|P
20140220|LUX|10800|15300|P
20140220|LVL|0|1100|P
20140220|LVLT|58375|141398|P
20140220|LVNTA|3400|10489|P
20140220|LVS|145696|358044|P
20140220|LWAY|0|100|P
20140220|LWC|200|610|P
20140220|LXFR|4900|9099|P
20140220|LXFT|7115|16568|P
20140220|LXK|33172|100330|P
20140220|LXP|23658|57293|P
20140220|LXRX|31955|70700|P
20140220|LXU|1600|2501|P
20140220|LYB|169009|308359|P
20140220|LYG|45981|56448|P
20140220|LYG-A|0|882|P
20140220|LYTS|346|1246|P
20140220|LYV|24277|33568|P
20140220|LZB|34894|75253|P
20140220|M|141503|262686|P
20140220|MA|398975|783324|P
20140220|MAA|40413|58288|P
20140220|MAB|0|600|P
20140220|MAC|22718|36913|P
20140220|MACK|29739|101237|P
20140220|MAG|0|774|P
20140220|MAGS|0|500|P
20140220|MAIN|6495|15083|P
20140220|MAMS|400|2300|P
20140220|MAN|100525|181125|P
20140220|MANH|30455|70627|P
20140220|MANT|24049|38906|P
20140220|MANU|1899|1899|P
20140220|MAR|354461|426037|P
20140220|MARK|0|600|P
20140220|MARPS|0|100|P
20140220|MAS|125369|192942|P
20140220|MASC|100|100|P
20140220|MASI|30339|48011|P
20140220|MAT|214750|630807|P
20140220|MATH|0|181|P
20140220|MATR|605|3105|P
20140220|MATW|2879|4279|P
20140220|MATX|1079|4865|P
20140220|MAV|0|400|P
20140220|MBB|9231|18851|P
20140220|MBF|3200|3200|P
20140220|MBFI|16192|18915|P
20140220|MBG|100|100|P
20140220|MBI|50696|113452|P
20140220|MBII|2600|4200|P
20140220|MBIS|0|300|P
20140220|MBLX|100|100|P
20140220|MBRG|0|600|P
20140220|MBT|63513|224863|P
20140220|MBTF|0|5700|P
20140220|MBUU|25390|34090|P
20140220|MBVT|300|1001|P
20140220|MBWM|600|600|P
20140220|MCBC|100|1700|P
20140220|MCBK|1500|3000|P
20140220|MCC|4435|10716|P
20140220|MCD|79003|179176|P
20140220|MCEP|900|2576|P
20140220|MCF|7638|12041|P
20140220|MCGC|7581|33198|P
20140220|MCHI|117810|132656|P
20140220|MCHP|80836|135384|P
20140220|MCHX|26050|59195|P
20140220|MCK|94747|145488|P
20140220|MCN|100|100|P
20140220|MCO|72831|144355|P
20140220|MCOX|200|200|P
20140220|MCP|103632|170613|P
20140220|MCP-A|0|1393|P
20140220|MCQ|690|690|P
20140220|MCR|0|1000|P
20140220|MCRI|600|1200|P
20140220|MCRL|3094|5548|P
20140220|MCRO|100|2400|P
20140220|MCRS|21005|34605|P
20140220|MCS|703|2803|P
20140220|MCY|3300|4500|P
20140220|MCZ|1169|31801|P
20140220|MD|23024|33469|P
20140220|MDAS|32306|100958|P
20140220|MDC|25733|60305|P
20140220|MDCA|5598|10498|P
20140220|MDCI|1803|2702|P
20140220|MDCO|51791|74872|P
20140220|MDD|0|545|P
20140220|MDGN|100|550|P
20140220|MDIV|2500|2500|P
20140220|MDLZ|320726|721677|P
20140220|MDM|1200|2000|P
20140220|MDP|8999|18350|P
20140220|MDR|146618|203426|P
20140220|MDRX|121576|243362|P
20140220|MDSO|25322|45979|P
20140220|MDT|128470|332225|P
20140220|MDU|42477|61935|P
20140220|MDVN|55647|84563|P
20140220|MDW|36434|108121|P
20140220|MDXG|17926|48712|P
20140220|MDY|170938|264041|P
20140220|MDYG|534|952|P
20140220|MEA|2903|5303|P
20140220|MEAS|500|1200|P
20140220|MED|5552|9753|P
20140220|MEET|169067|429343|P
20140220|MEG|14579|41192|P
20140220|MEI|12231|36180|P
20140220|MEIP|200|400|P
20140220|MELA|0|100|P
20140220|MELI|79222|114243|P
20140220|MEMP|11427|22128|P
20140220|MEN|0|1154|P
20140220|MENT|29222|56224|P
20140220|MEOH|23493|51936|P
20140220|MEP|1100|4500|P
20140220|MER-D|1000|1200|P
20140220|MER-F|100|100|P
20140220|MER-K|2100|3000|P
20140220|MER-M|300|1593|P
20140220|MERC|200|700|P
20140220|MERU|2639|18708|P
20140220|MES|300|2200|P
20140220|MET|216262|316366|P
20140220|MET-A|100|100|P
20140220|MET-B|1000|2530|P
20140220|METR|300|400|P
20140220|MFA|37439|60233|P
20140220|MFA-B|0|300|P
20140220|MFC|59993|108037|P
20140220|MFD|300|1200|P
20140220|MFG|18759|20359|P
20140220|MFI|0|650|P
20140220|MFL|100|10596|P
20140220|MFLX|100|100|P
20140220|MFM|0|6282|P
20140220|MFO|200|1000|P
20140220|MFRI|200|500|P
20140220|MFRM|14284|27600|P
20140220|MFT|3000|4261|P
20140220|MG|2300|5000|P
20140220|MGA|35181|67467|P
20140220|MGAM|15401|25767|P
20140220|MGC|300|1800|P
20140220|MGCD|0|100|P
20140220|MGEE|500|2254|P
20140220|MGF|200|1862|P
20140220|MGH|9500|10600|P
20140220|MGI|800|3900|P
20140220|MGIC|1035|1135|P
20140220|MGK|5966|14211|P
20140220|MGLN|14055|23416|P
20140220|MGM|693170|1172444|P
20140220|MGN|100|800|P
20140220|MGNX|7502|12702|P
20140220|MGPI|0|100|P
20140220|MGR|200|400|P
20140220|MGRC|500|2100|P
20140220|MGT|100|100|P
20140220|MGU|543|2655|P
20140220|MGV|700|1748|P
20140220|MHD|1610|5985|P
20140220|MHE|0|300|P
20140220|MHFI|65523|165658|P
20140220|MHG|8175|8975|P
20140220|MHGC|300|7629|P
20140220|MHH|0|100|P
20140220|MHI|200|300|P
20140220|MHK|103324|201208|P
20140220|MHLD|19905|48264|P
20140220|MHLDO|100|6698|P
20140220|MHM|2000|2000|P
20140220|MHN|100|2800|P
20140220|MHNA|0|100|P
20140220|MHNC|1300|1628|P
20140220|MHO|7810|19153|P
20140220|MHR|132662|217228|P
20140220|MHR-C|0|100|P
20140220|MHR-D|100|100|P
20140220|MHR-E|0|100|P
20140220|MHY|419|5394|P
20140220|MIC|83358|164467|P
20140220|MICT|400|400|P
20140220|MIDD|2200|4300|P
20140220|MIDU|7835|19925|P
20140220|MIDZ|2650|5742|P
20140220|MIE|804|4908|P
20140220|MIG|5251|16294|P
20140220|MIL|1300|29642|P
20140220|MILL|6600|37211|P
20140220|MIN|5900|13483|P
20140220|MINC|4174|4174|P
20140220|MIND|100|1200|P
20140220|MINI|21515|32161|P
20140220|MINT|6451|8976|P
20140220|MITK|3600|23348|P
20140220|MITL|3100|7653|P
20140220|MITT|2700|11327|P
20140220|MITT-B|0|150|P
20140220|MIW|100|100|P
20140220|MIXT|1174|1774|P
20140220|MIY|200|1966|P
20140220|MJI|0|200|P
20140220|MJN|229256|484985|P
20140220|MKC|27537|40503|P
20140220|MKL|800|3000|P
20140220|MKSI|4428|10044|P
20140220|MKTO|67161|118297|P
20140220|MKTX|2634|7499|P
20140220|MLAB|1300|1765|P
20140220|MLG|0|400|P
20140220|MLHR|7000|9500|P
20140220|MLI|2697|3897|P
20140220|MLM|35911|62236|P
20140220|MLN|7350|10211|P
20140220|MLNK|2000|5800|P
20140220|MLNX|16642|33191|P
20140220|MLP|4300|5900|P
20140220|MLPA|4357|7157|P
20140220|MLPC|100|200|P
20140220|MLPG|0|100|P
20140220|MLPI|14786|18821|P
20140220|MLPJ|0|400|P
20140220|MLPL|3396|3596|P
20140220|MLPN|13888|14606|P
20140220|MLPX|100|7100|P
20140220|MLPY|800|800|P
20140220|MLR|100|200|P
20140220|MLU|0|3143|P
20140220|MM|170599|322026|P
20140220|MMC|73413|145554|P
20140220|MMD|200|830|P
20140220|MMF|0|760|P
20140220|MMI|100|1900|P
20140220|MMLP|600|1900|P
20140220|MMM|95125|168914|P
20140220|MMP|19090|32252|P
20140220|MMS|16202|60556|P
20140220|MMSI|5499|13551|P
20140220|MMT|600|3380|P
20140220|MMU|200|3363|P
20140220|MMV|0|2700|P
20140220|MMYT|5090|25713|P
20140220|MN|400|2300|P
20140220|MNA|300|557|P
20140220|MNDL|5592|20828|P
20140220|MNDO|0|100|P
20140220|MNE|0|100|P
20140220|MNGA|2126|18526|P
20140220|MNI|1400|7330|P
20140220|MNK|22130|36211|P
20140220|MNKD|292601|533907|P
20140220|MNOV|160|1160|P
20140220|MNP|400|2100|P
20140220|MNR|7148|15560|P
20140220|MNRO|7200|11700|P
20140220|MNST|166329|252944|P
20140220|MNTA|16493|36603|P
20140220|MNTG|300|1000|P
20140220|MNTX|0|854|P
20140220|MO|169988|299306|P
20140220|MOAT|985|4747|P
20140220|MOBI|53798|129022|P
20140220|MOC|100|200|P
20140220|MOCO|100|100|P
20140220|MOD|5474|20188|P
20140220|MODN|2063|7563|P
20140220|MOG.A|4688|9290|P
20140220|MOH|16903|28564|P
20140220|MON|52053|115274|P
20140220|MONT|57528|94378|P
20140220|MOO|28508|47782|P
20140220|MORL|21576|33232|P
20140220|MORN|3211|6963|P
20140220|MORT|200|2400|P
20140220|MOS|76395|125513|P
20140220|MOSY|3000|14500|P
20140220|MOU|5100|11400|P
20140220|MOV|3700|11350|P
20140220|MOVE|32654|63621|P
20140220|MPA|0|400|P
20140220|MPAA|9540|23880|P
20140220|MPC|98378|188080|P
20140220|MPEL|276240|471417|P
20140220|MPET|0|10500|P
20140220|MPLX|1600|2800|P
20140220|MPO|14799|77007|P
20140220|MPW|29140|34517|P
20140220|MPWR|2700|10900|P
20140220|MQT|500|2368|P
20140220|MQY|100|1700|P
20140220|MR|7662|18033|P
20140220|MRC|90225|151217|P
20140220|MRCC|600|800|P
20140220|MRCY|3448|10132|P
20140220|MRF|0|431|P
20140220|MRGE|41608|115469|P
20140220|MRH|15781|20569|P
20140220|MRIN|3800|9176|P
20140220|MRK|459034|912692|P
20140220|MRLN|0|700|P
20140220|MRO|85216|229139|P
20140220|MRTN|900|1600|P
20140220|MRTX|300|1800|P
20140220|MRVL|440706|784944|P
20140220|MS|422253|1259784|P
20140220|MS-A|300|700|P
20140220|MS-E|2600|3600|P
20140220|MS-F|0|1400|P
20140220|MSA|4333|11085|P
20140220|MSB|1261|2861|P
20140220|MSCC|8333|21124|P
20140220|MSCI|68248|84469|P
20140220|MSD|0|700|P
20140220|MSEX|400|400|P
20140220|MSF|0|100|P
20140220|MSFG|400|700|P
20140220|MSFT|721317|1362932|P
20140220|MSG|19756|40419|P
20140220|MSI|27886|59655|P
20140220|MSK|600|600|P
20140220|MSL|700|1000|P
20140220|MSM|46273|60572|P
20140220|MSN|0|200|P
20140220|MSO|16881|27558|P
20140220|MSP|0|500|P
20140220|MSTR|1000|2309|P
20140220|MSTX|32205|73024|P
20140220|MT|152634|220693|P
20140220|MTB|24390|32878|P
20140220|MTD|14707|28958|P
20140220|MTDR|68504|114008|P
20140220|MTEX|1931|3610|P
20140220|MTG|119703|197495|P
20140220|MTGE|14557|34342|P
20140220|MTH|17549|40506|P
20140220|MTK|100|400|P
20140220|MTL|18485|42267|P
20140220|MTN|4301|5901|P
20140220|MTOR|86076|147113|P
20140220|MTRN|1400|2000|P
20140220|MTRX|10787|25289|P
20140220|MTS|0|200|P
20140220|MTSC|700|800|P
20140220|MTSI|200|4900|P
20140220|MTSN|86816|218431|P
20140220|MTT|0|2569|P
20140220|MTU|94470|154095|P
20140220|MTUM|1302|1302|P
20140220|MTW|370073|515818|P
20140220|MTX|12844|21537|P
20140220|MTZ|136917|180576|P
20140220|MU|891701|1850674|P
20140220|MUA|200|1100|P
20140220|MUAC|1000|1000|P
20140220|MUAE|785|989|P
20140220|MUAF|610|1077|P
20140220|MUAG|100|200|P
20140220|MUB|8874|30703|P
20140220|MUC|1057|3357|P
20140220|MUE|800|4200|P
20140220|MUH|600|1500|P
20140220|MUJ|200|1554|P
20140220|MUNI|200|922|P
20140220|MUR|84555|188944|P
20140220|MUS|0|2452|P
20140220|MUSA|50781|73903|P
20140220|MUX|152048|246071|P
20140220|MVC|200|1600|P
20140220|MVF|1650|22937|P
20140220|MVG|8600|15700|P
20140220|MVIS|1339288|2553421|P
20140220|MVNR|424|2124|P
20140220|MVO|500|1500|P
20140220|MVT|2467|4867|P
20140220|MVV|27424|82274|P
20140220|MW|38933|62753|P
20140220|MWA|16094|45601|P
20140220|MWE|20635|35951|P
20140220|MWIV|1900|3853|P
20140220|MWR|0|100|P
20140220|MWV|60444|86149|P
20140220|MWW|89358|178136|P
20140220|MX|16000|33117|P
20140220|MXA|400|400|P
20140220|MXC|600|1300|P
20140220|MXE|100|600|P
20140220|MXF|3100|19384|P
20140220|MXI|200|5226|P
20140220|MXIM|92550|176905|P
20140220|MXL|3542|7342|P
20140220|MXN|0|142|P
20140220|MXWL|9231|72156|P
20140220|MY|4200|18119|P
20140220|MYC|800|2700|P
20140220|MYCC|2016|6616|P
20140220|MYD|763|2233|P
20140220|MYE|4408|11354|P
20140220|MYF|0|1300|P
20140220|MYGN|132457|231576|P
20140220|MYI|100|5935|P
20140220|MYJ|0|800|P
20140220|MYL|662590|930075|P
20140220|MYM|959|1719|P
20140220|MYN|2125|7037|P
20140220|MYP|1400|1400|P
20140220|MYRG|1075|9546|P
20140220|MYY|1608|5160|P
20140220|MZA|300|500|P
20140220|MZF|200|4900|P
20140220|MZOR|2700|4900|P
20140220|MZZ|200|1500|P
20140220|N|23037|27438|P
20140220|NAC|1900|4900|P
20140220|NAD|0|4630|P
20140220|NADL|9652|14852|P
20140220|NAK|1426|3300|P
20140220|NAN|500|900|P
20140220|NANO|794|6587|P
20140220|NASH|0|200|P
20140220|NAT|24272|54949|P
20140220|NATH|1000|2942|P
20140220|NATI|15772|21572|P
20140220|NATL|10425|16011|P
20140220|NAUH|0|600|P
20140220|NAV|35450|46150|P
20140220|NAVB|18833|36733|P
20140220|NAVG|100|1500|P
20140220|NAZ|300|2390|P
20140220|NBB|946|2646|P
20140220|NBBC|1541|1941|P
20140220|NBCB|1200|2800|P
20140220|NBD|0|997|P
20140220|NBG|27755|52681|P
20140220|NBH|0|1200|P
20140220|NBHC|3971|5762|P
20140220|NBIX|23377|38465|P
20140220|NBL|65977|174551|P
20140220|NBO|0|500|P
20140220|NBR|643236|1046505|P
20140220|NBS|14046|23232|P
20140220|NBTB|5859|8290|P
20140220|NBW|4372|4472|P
20140220|NBY|1600|9121|P
20140220|NC|789|1289|P
20140220|NCA|1100|3950|P
20140220|NCB|0|750|P
20140220|NCFT|0|200|P
20140220|NCI|7990|16327|P
20140220|NCIT|5747|17277|P
20140220|NCLH|40055|94824|P
20140220|NCMI|4333|25251|P
20140220|NCP|0|1500|P
20140220|NCQ|200|1500|P
20140220|NCR|92446|229442|P
20140220|NCS|19714|38103|P
20140220|NCT|72798|156308|P
20140220|NCT-D|0|950|P
20140220|NCTY|600|1080|P
20140220|NCU|0|500|P
20140220|NCV|800|6414|P
20140220|NCZ|900|8343|P
20140220|NDAQ|51119|85878|P
20140220|NDLS|22502|27002|P
20140220|NDP|0|1000|P
20140220|NDRO|900|2500|P
20140220|NDSN|4200|33948|P
20140220|NDZ|1400|5682|P
20140220|NE|57663|128827|P
20140220|NEA|100|3600|P
20140220|NEAR|14000|14413|P
20140220|NECB|0|100|P
20140220|NEE|81034|239703|P
20140220|NEE-C|300|600|P
20140220|NEE-G|800|800|P
20140220|NEE-H|100|400|P
20140220|NEE-I|1290|1990|P
20140220|NEE-J|100|400|P
20140220|NEE-O|0|300|P
20140220|NEM|349556|680198|P
20140220|NEO|1076|25082|P
20140220|NEOG|12044|15295|P
20140220|NEON|128631|242584|P
20140220|NEPT|3400|6700|P
20140220|NES|7776|15576|P
20140220|NETE|300|1700|P
20140220|NEU|1700|2100|P
20140220|NEV|1000|4137|P
20140220|NEWL|15900|315414|P
20140220|NEWM|3629|30220|P
20140220|NEWP|32197|46211|P
20140220|NEWS|500|500|P
20140220|NEWT|0|400|P
20140220|NFBK|4345|10245|P
20140220|NFG|22236|36734|P
20140220|NFJ|801|4969|P
20140220|NFLX|106758|192574|P
20140220|NFO|464|1200|P
20140220|NFX|95597|247045|P
20140220|NG|77777|99144|P
20140220|NGD|188938|315836|P
20140220|NGE|5013|7213|P
20140220|NGG|19825|27472|P
20140220|NGL|11787|15587|P
20140220|NGLS|12609|19282|P
20140220|NGPC|2194|2294|P
20140220|NGS|2829|15074|P
20140220|NGVC|4700|8550|P
20140220|NGX|0|1040|P
20140220|NHC|100|200|P
20140220|NHF|300|4460|P
20140220|NHI|5800|9802|P
20140220|NHS|100|4400|P
20140220|NI|73480|196974|P
20140220|NIB|1013|1313|P
20140220|NICE|19894|39175|P
20140220|NICK|300|1400|P
20140220|NID|700|1944|P
20140220|NIE|0|1324|P
20140220|NIHD|72230|149461|P
20140220|NILE|3200|4800|P
20140220|NIM|0|900|P
20140220|NINE|200|200|P
20140220|NIO|0|1527|P
20140220|NIQ|0|1400|P
20140220|NJ|5000|7200|P
20140220|NJR|4065|5465|P
20140220|NJV|0|1269|P
20140220|NKA|483|11685|P
20140220|NKE|113514|203466|P
20140220|NKG|600|1000|P
20140220|NKTR|25540|38953|P
20140220|NKX|400|1400|P
20140220|NKY|36261|42561|P
20140220|NL|585|785|P
20140220|NLNK|9145|12544|P
20140220|NLP|100|100|P
20140220|NLR|0|1600|P
20140220|NLS|4823|26538|P
20140220|NLSN|66349|85738|P
20140220|NLST|34949|239465|P
20140220|NLY|270503|515596|P
20140220|NLY-C|680|1580|P
20140220|NLY-D|0|200|P
20140220|NM|38841|93135|P
20140220|NM-G|800|1000|P
20140220|NMA|0|300|P
20140220|NMB|0|1200|P
20140220|NMBL|10000|19700|P
20140220|NMFC|1200|3888|P
20140220|NMIH|3200|3700|P
20140220|NML|4267|35701|P
20140220|NMM|28305|54939|P
20140220|NMO|666|3888|P
20140220|NMR|35222|43768|P
20140220|NMRX|200|1000|P
20140220|NMT|0|700|P
20140220|NMY|0|300|P
20140220|NMZ|1680|7180|P
20140220|NNA|3290|46941|P
20140220|NNBR|3800|7000|P
20140220|NNC|400|2540|P
20140220|NNI|1550|6650|P
20140220|NNJ|0|1049|P
20140220|NNN|25908|38651|P
20140220|NNN-D|200|400|P
20140220|NNN-E|0|100|P
20140220|NNP|0|700|P
20140220|NNVC|9600|15621|P
20140220|NNY|0|300|P
20140220|NOA|34398|77486|P
20140220|NOAH|10015|20815|P
20140220|NOBL|30629|32129|P
20140220|NOC|38310|78815|P
20140220|NOG|51253|94072|P
20140220|NOK|763838|1195024|P
20140220|NOM|610|710|P
20140220|NOR|16391|55911|P
20140220|NORW|0|5240|P
20140220|NOV|100669|330609|P
20140220|NOVB|1403|4403|P
20140220|NOW|50241|105297|P
20140220|NP|2300|6421|P
20140220|NPBC|40548|54194|P
20140220|NPD|100|524|P
20140220|NPF|400|1673|P
20140220|NPI|400|500|P
20140220|NPK|200|500|P
20140220|NPM|2000|6964|P
20140220|NPO|9911|20809|P
20140220|NPP|0|1600|P
20140220|NPSP|161775|273038|P
20140220|NPT|1116|2765|P
20140220|NPTN|4513|6727|P
20140220|NPV|2400|2400|P
20140220|NQ|234860|295032|P
20140220|NQC|419|1147|P
20140220|NQI|0|1300|P
20140220|NQJ|200|400|P
20140220|NQM|300|1600|P
20140220|NQP|200|4300|P
20140220|NQS|700|700|P
20140220|NQU|200|400|P
20140220|NR|23880|33580|P
20140220|NRCIA|0|100|P
20140220|NRCIB|100|200|P
20140220|NRF|370250|664593|P
20140220|NRF-C|194|494|P
20140220|NRF-D|0|100|P
20140220|NRG|298872|350578|P
20140220|NRIM|0|100|P
20140220|NRK|400|2400|P
20140220|NRO|300|4600|P
20140220|NRP|1351|3611|P
20140220|NRX|400|4600|P
20140220|NRZ|30769|71075|P
20140220|NS|10545|20624|P
20140220|NSC|75513|141123|P
20140220|NSH|5428|7585|P
20140220|NSIT|1800|9300|P
20140220|NSLP|402|502|P
20140220|NSM|105545|178112|P
20140220|NSP|8028|14796|P
20140220|NSPH|11615|34263|P
20140220|NSPR|31493|33693|P
20140220|NSR|62372|89619|P
20140220|NSSC|0|200|P
20140220|NSTG|600|1600|P
20140220|NSU|17400|40571|P
20140220|NSYS|0|100|P
20140220|NTAP|471260|802789|P
20140220|NTC|0|100|P
20140220|NTCT|9074|17584|P
20140220|NTE|5200|7674|P
20140220|NTES|29446|52739|P
20140220|NTG|0|450|P
20140220|NTGR|11024|14924|P
20140220|NTI|39585|64083|P
20140220|NTK|1700|2200|P
20140220|NTLS|13250|20229|P
20140220|NTRI|17650|37319|P
20140220|NTRS|54034|74438|P
20140220|NTS|0|100|P
20140220|NTT|2304|6164|P
20140220|NTWK|2000|5300|P
20140220|NU|49377|180017|P
20140220|NUAN|135424|295675|P
20140220|NUC|900|1100|P
20140220|NUE|63099|80868|P
20140220|NUGT|234354|757451|P
20140220|NUJ|100|800|P
20140220|NUM|0|1431|P
20140220|NUO|0|400|P
20140220|NURO|1800|9500|P
20140220|NUS|177907|298377|P
20140220|NUV|700|6972|P
20140220|NUVA|19237|28212|P
20140220|NUW|550|2994|P
20140220|NVAX|29635|99731|P
20140220|NVC|100|800|P
20140220|NVDA|545044|960029|P
20140220|NVDQ|18388|31104|P
20140220|NVFY|0|100|P
20140220|NVG|400|4788|P
20140220|NVGN|2900|3200|P
20140220|NVGS|1100|3000|P
20140220|NVMI|1200|9177|P
20140220|NVO|83498|108153|P
20140220|NVR|1400|6231|P
20140220|NVS|74364|117533|P
20140220|NVSL|0|2100|P
20140220|NVTL|500|1814|P
20140220|NVX|1600|6007|P
20140220|NWBI|29351|34426|P
20140220|NWBO|26475|54858|P
20140220|NWBOW|0|2700|P
20140220|NWE|6585|12969|P
20140220|NWHM|0|1136|P
20140220|NWL|53027|86653|P
20140220|NWLI|379|379|P
20140220|NWN|3382|5482|P
20140220|NWPX|887|1984|P
20140220|NWS|31147|45758|P
20140220|NWSA|74645|148975|P
20140220|NWY|600|2922|P
20140220|NX|103144|114273|P
20140220|NXJ|100|1200|P
20140220|NXK|0|500|P
20140220|NXP|0|800|P
20140220|NXPI|150712|326036|P
20140220|NXR|0|200|P
20140220|NXST|37576|64975|P
20140220|NXTM|19238|29669|P
20140220|NXZ|800|5531|P
20140220|NYC|0|500|P
20140220|NYCB|45515|94794|P
20140220|NYCC|0|850|P
20140220|NYF|450|1025|P
20140220|NYH|100|500|P
20140220|NYLD|6300|13352|P
20140220|NYMT|9921|19721|P
20140220|NYMX|200|1500|P
20140220|NYNY|1700|3100|P
20140220|NYT|8719|37161|P
20140220|NZF|7700|16002|P
20140220|NZH|200|2200|P
20140220|O|124686|160756|P
20140220|O-F|0|300|P
20140220|OABC|0|300|P
20140220|OAK|5059|16447|P
20140220|OAKS|3504|38953|P
20140220|OAKS-A|990|990|P
20140220|OAS|55994|103364|P
20140220|OB|2680|3706|P
20140220|OBCI|0|1198|P
20140220|OC|56507|81311|P
20140220|OCFC|0|1627|P
20140220|OCIP|100|200|P
20140220|OCIR|2000|29198|P
20140220|OCLR|7370|27462|P
20140220|OCLS|1900|6965|P
20140220|OCN|486133|998055|P
20140220|OCR|134359|301785|P
20140220|OCRX|600|24172|P
20140220|ODC|0|200|P
20140220|ODFL|23199|40880|P
20140220|ODP|164130|218157|P
20140220|OEF|55260|85946|P
20140220|OEH|5309|9309|P
20140220|OESX|4600|9200|P
20140220|OFC|22960|29752|P
20140220|OFF|1300|1300|P
20140220|OFG|30209|35509|P
20140220|OFIX|2200|4213|P
20140220|OFS|0|200|P
20140220|OGE|22099|70741|P
20140220|OGEN|0|500|P
20140220|OGS|1200|7003|P
20140220|OGXI|5710|15962|P
20140220|OHI|30983|55045|P
20140220|OHRP|26709|39585|P
20140220|OI|92672|143968|P
20140220|OIA|2000|41363|P
20140220|OIBR|1041531|1423510|P
20140220|OIBR.C|2700|15000|P
20140220|OIH|234031|305207|P
20140220|OII|124074|288285|P
20140220|OIIM|400|1100|P
20140220|OIL|115898|158157|P
20140220|OILT|2000|3000|P
20140220|OIS|135426|222946|P
20140220|OKE|70068|140362|P
20140220|OKS|51023|66402|P
20140220|OKSB|1000|2900|P
20140220|OLBK|0|300|P
20140220|OLED|12600|54816|P
20140220|OLN|42278|71895|P
20140220|OLP|298|1228|P
20140220|OMAB|200|500|P
20140220|OMC|42205|84906|P
20140220|OMCL|14208|27393|P
20140220|OME|2400|5611|P
20140220|OMED|1800|5017|P
20140220|OMER|13752|29083|P
20140220|OMEX|7353|12253|P
20140220|OMG|1713|5336|P
20140220|OMI|8573|24171|P
20140220|OMN|5060|9209|P
20140220|ONB|24877|46926|P
20140220|ONCY|7298|8498|P
20140220|ONE|3878|9024|P
20140220|ONEF|0|200|P
20140220|ONNN|293267|604415|P
20140220|ONP|900|2900|P
20140220|ONTX|66578|260207|P
20140220|ONTY|49885|69417|P
20140220|ONVO|59194|146169|P
20140220|OPEN|68108|106605|P
20140220|OPHC|0|1100|P
20140220|OPHT|9000|15651|P
20140220|OPK|106932|182601|P
20140220|OPLK|4120|11897|P
20140220|OPTT|55270|107220|P
20140220|OPXA|1400|6300|P
20140220|OPY|200|1630|P
20140220|ORA|1300|1300|P
20140220|ORAN|4921|13665|P
20140220|ORB|27868|37814|P
20140220|ORBC|5600|7706|P
20140220|ORBK|4700|27935|P
20140220|ORC|4489|5789|P
20140220|ORCL|421453|999382|P
20140220|OREX|39017|79775|P
20140220|ORI|42240|79101|P
20140220|ORIG|17900|30300|P
20140220|ORIT|4200|14694|P
20140220|ORLY|25299|46072|P
20140220|ORM|300|400|P
20140220|ORMP|5575|12135|P
20140220|ORN|900|10404|P
20140220|OSBC|0|1200|P
20140220|OSIR|1823|7412|P
20140220|OSIS|11470|15714|P
20140220|OSK|33103|51043|P
20140220|OSM|200|600|P
20140220|OSTK|3604|9604|P
20140220|OSUR|11174|29480|P
20140220|OTEL|0|1000|P
20140220|OTEX|14285|36883|P
20140220|OTIV|26170|70079|P
20140220|OTTR|1800|4900|P
20140220|OUTR|43914|64711|P
20140220|OVAS|300|300|P
20140220|OVRL|0|600|P
20140220|OVTI|22077|43570|P
20140220|OWW|48073|90457|P
20140220|OXBT|5600|8100|P
20140220|OXF|100|100|P
20140220|OXFD|300|1400|P
20140220|OXGN|856|10080|P
20140220|OXLC|2110|5665|P
20140220|OXM|5447|8347|P
20140220|OXY|81194|263280|P
20140220|OZM|33142|111388|P
20140220|OZRK|7500|9336|P
20140220|P|361012|544562|P
20140220|PAA|53111|73576|P
20140220|PAAS|108192|189375|P
20140220|PAC|200|500|P
20140220|PACB|24211|35705|P
20140220|PACD|6700|26039|P
20140220|PACR|2766|4566|P
20140220|PACT|363|2763|P
20140220|PACW|58327|70172|P
20140220|PAF|190|190|P
20140220|PAG|4449|13475|P
20140220|PAGP|11500|33619|P
20140220|PAH|13000|63040|P
20140220|PAI|900|1441|P
20140220|PAL|27269|155769|P
20140220|PALL|859|9839|P
20140220|PAM|4300|9000|P
20140220|PAMT|3500|10153|P
20140220|PANW|75707|121978|P
20140220|PAR|0|200|P
20140220|PATH|12600|37060|P
20140220|PATK|4950|15365|P
20140220|PATR|100|425|P
20140220|PAY|64556|89183|P
20140220|PAYX|113174|226756|P
20140220|PB|14414|22725|P
20140220|PBA|3511|6311|P
20140220|PBCT|146274|201878|P
20140220|PBD|968|2968|P
20140220|PBE|35529|41779|P
20140220|PBF|34313|52276|P
20140220|PBH|8762|23900|P
20140220|PBI|101563|161400|P
20140220|PBI-A|0|155|P
20140220|PBI-B|4650|5050|P
20140220|PBIB|0|100|P
20140220|PBIP|100|15332|P
20140220|PBJ|529|929|P
20140220|PBM|0|800|P
20140220|PBMD|1916|12616|P
20140220|PBP|19919|22443|P
20140220|PBPB|66907|86790|P
20140220|PBR|1142524|1865755|P
20140220|PBR.A|600909|1018840|P
20140220|PBS|10565|14797|P
20140220|PBT|5921|8484|P
20140220|PBW|46770|48864|P
20140220|PBY|3377|7948|P
20140220|PBYI|12851|18821|P
20140220|PCAR|72977|101022|P
20140220|PCBK|300|1600|P
20140220|PCC|395|2295|P
20140220|PCCC|2300|4200|P
20140220|PCEF|11309|12319|P
20140220|PCF|0|1000|P
20140220|PCG|28105|69993|P
20140220|PCG-B|0|100|P
20140220|PCG-C|897|897|P
20140220|PCG-D|200|200|P
20140220|PCH|5592|15430|P
20140220|PCI|892|4374|P
20140220|PCK|0|600|P
20140220|PCL|24002|45077|P
20140220|PCLN|54619|115545|P
20140220|PCM|0|400|P
20140220|PCN|1976|2483|P
20140220|PCO|600|5896|P
20140220|PCOM|4512|13743|P
20140220|PCP|42405|67245|P
20140220|PCQ|895|2887|P
20140220|PCRX|8200|15105|P
20140220|PCTI|400|5800|P
20140220|PCY|33278|71813|P
20140220|PCYC|97291|143213|P
20140220|PCYG|500|900|P
20140220|PCYO|1700|8600|P
20140220|PDCE|159517|286129|P
20140220|PDCO|47275|94296|P
20140220|PDFS|4000|15378|P
20140220|PDH|12312|18445|P
20140220|PDI|1131|2377|P
20140220|PDII|0|100|P
20140220|PDLI|89492|166493|P
20140220|PDM|35561|55592|P
20140220|PDN|0|100|P
20140220|PDO|200|900|P
20140220|PDP|14356|35589|P
20140220|PDS|136577|241078|P
20140220|PDT|10850|23070|P
20140220|PEB|4710|22250|P
20140220|PEBK|1310|1410|P
20140220|PED|6000|15000|P
20140220|PEG|536473|723898|P
20140220|PEGA|3300|7113|P
20140220|PEGI|5804|16120|P
20140220|PEI|36728|76030|P
20140220|PEIX|46913|62329|P
20140220|PEJ|1435|4375|P
20140220|PEK|962|3712|P
20140220|PENN|19105|58542|P
20140220|PENX|1200|1500|P
20140220|PEO|500|10771|P
20140220|PEP|206570|568755|P
20140220|PER|5267|11766|P
20140220|PERI|13303|20512|P
20140220|PERM|0|500|P
20140220|PERY|1726|2026|P
20140220|PES|60415|107587|P
20140220|PETM|62893|134246|P
20140220|PETS|3410|5410|P
20140220|PETX|1800|6297|P
20140220|PEY|5150|39853|P
20140220|PEZ|19282|19282|P
20140220|PF|9821|18921|P
20140220|PFBC|100|900|P
20140220|PFBX|0|400|P
20140220|PFD|0|1000|P
20140220|PFE|870675|1799726|P
20140220|PFF|22587|66628|P
20140220|PFG|58767|96109|P
20140220|PFG-B|0|5800|P
20140220|PFH|0|200|P
20140220|PFI|100|200|P
20140220|PFIG|700|872|P
20140220|PFL|0|3256|P
20140220|PFLT|500|1500|P
20140220|PFM|1672|16740|P
20140220|PFMT|5100|12904|P
20140220|PFN|400|3492|P
20140220|PFO|1200|4000|P
20140220|PFPT|22000|51982|P
20140220|PFS|6517|17446|P
20140220|PFSI|1045|1445|P
20140220|PFSW|800|1500|P
20140220|PFX|0|500|P
20140220|PFXF|3844|30915|P
20140220|PG|189486|540905|P
20140220|PGAL|100|100|P
20140220|PGC|0|100|P
20140220|PGEM|3867|6500|P
20140220|PGF|8846|15242|P
20140220|PGH|46177|63324|P
20140220|PGHY|561|2461|P
20140220|PGI|2100|8974|P
20140220|PGJ|10866|17896|P
20140220|PGM|600|1213|P
20140220|PGNX|15771|27749|P
20140220|PGP|1100|1393|P
20140220|PGR|153453|210690|P
20140220|PGRX|900|1300|P
20140220|PGTI|30624|184123|P
20140220|PGX|62715|72494|P
20140220|PGZ|500|500|P
20140220|PH|45586|84973|P
20140220|PHA|0|300|P
20140220|PHB|36643|52220|P
20140220|PHD|278|11745|P
20140220|PHDG|6026|7626|P
20140220|PHF|100|1179|P
20140220|PHG|25003|66015|P
20140220|PHH|64758|138401|P
20140220|PHI|15400|28050|P
20140220|PHII|200|200|P
20140220|PHIIK|200|300|P
20140220|PHK|16418|20438|P
20140220|PHM|415763|635724|P
20140220|PHMD|400|2400|P
20140220|PHO|2600|12372|P
20140220|PHT|1905|3250|P
20140220|PHX|0|1220|P
20140220|PHYS|42902|125719|P
20140220|PICB|10100|11678|P
20140220|PICK|0|1100|P
20140220|PICO|500|2214|P
20140220|PID|7331|8277|P
20140220|PIE|2818|12222|P
20140220|PII|38654|50078|P
20140220|PIKE|4200|9000|P
20140220|PIM|1100|4467|P
20140220|PIN|68991|180171|P
20140220|PINC|19706|28405|P
20140220|PIO|2750|9043|P
20140220|PIP|9364|11068|P
20140220|PIR|68105|109195|P
20140220|PIZ|14206|19173|P
20140220|PJC|3800|8800|P
20140220|PJH|0|1000|P
20140220|PJP|31161|41905|P
20140220|PKB|1480|4871|P
20140220|PKBK|171|171|P
20140220|PKD|100191|163432|P
20140220|PKE|5224|7327|P
20140220|PKG|57032|97799|P
20140220|PKI|37990|92363|P
20140220|PKO|400|1041|P
20140220|PKOH|0|400|P
20140220|PKT|5700|10199|P
20140220|PKW|63612|101878|P
20140220|PKX|34061|49380|P
20140220|PKY|23420|39208|P
20140220|PL|12920|35118|P
20140220|PL-C|1700|1700|P
20140220|PL-E|0|2400|P
20140220|PLAB|17827|35492|P
20140220|PLCE|13902|22202|P
20140220|PLCM|34136|117121|P
20140220|PLD|99967|204452|P
20140220|PLG|0|1300|P
20140220|PLKI|1219|4394|P
20140220|PLL|57209|85451|P
20140220|PLM|600|1000|P
20140220|PLND|0|270|P
20140220|PLNR|0|400|P
20140220|PLOW|900|8700|P
20140220|PLP|100|100|P
20140220|PLPC|0|100|P
20140220|PLPM|10300|17344|P
20140220|PLT|9270|14334|P
20140220|PLTM|100|100|P
20140220|PLUG|74748|532158|P
20140220|PLUS|0|300|P
20140220|PLW|583|3817|P
20140220|PLX|4326|30037|P
20140220|PLXS|3592|15396|P
20140220|PLXT|2500|10668|P
20140220|PM|123793|378450|P
20140220|PMC|12567|26731|P
20140220|PMCS|28350|42868|P
20140220|PMD|100|300|P
20140220|PME|100|3100|P
20140220|PMF|107|707|P
20140220|PMFG|2900|2900|P
20140220|PML|3795|43804|P
20140220|PMM|1100|15131|P
20140220|PMO|0|3989|P
20140220|PMR|0|100|P
20140220|PMT|26813|51658|P
20140220|PMX|0|800|P
20140220|PNC|148841|315767|P
20140220|PNC+|1000|1000|P
20140220|PNC-P|700|1100|P
20140220|PNC-Q|0|900|P
20140220|PNF|300|900|P
20140220|PNFP|7364|10851|P
20140220|PNI|200|200|P
20140220|PNK|53369|64136|P
20140220|PNM|8336|26875|P
20140220|PNNT|7814|13514|P
20140220|PNQI|394|594|P
20140220|PNR|66110|118361|P
20140220|PNRA|51065|84498|P
20140220|PNTR|200|1600|P
20140220|PNW|49433|77062|P
20140220|PNX|800|1000|P
20140220|PNY|14544|18565|P
20140220|PODD|10183|16730|P
20140220|POL|13813|30711|P
20140220|POM|86516|132916|P
20140220|POOL|4300|6900|P
20140220|POR|14295|48834|P
20140220|POST|24704|36413|P
20140220|POT|154651|223315|P
20140220|POWI|6984|12001|P
20140220|POWL|500|600|P
20140220|POWR|22066|165293|P
20140220|POZN|6424|11507|P
20140220|PPA|200|13242|P
20140220|PPBI|100|100|P
20140220|PPC|69818|160883|P
20140220|PPG|41926|79855|P
20140220|PPH|4616|6389|P
20140220|PPHM|31028|72430|P
20140220|PPHMP|0|9900|P
20140220|PPL|132716|235914|P
20140220|PPL-W|100|400|P
20140220|PPLT|800|1901|P
20140220|PPO|132929|268660|P
20140220|PPP|6249|45392|P
20140220|PPR|1118|5918|P
20140220|PPS|10766|23448|P
20140220|PPT|3400|10472|P
20140220|PPX|100|754|P
20140220|PQ|36640|60307|P
20140220|PRA|2399|12778|P
20140220|PRAA|315324|493796|P
20140220|PRAN|174298|463266|P
20140220|PRB|0|915|P
20140220|PRCP|5738|7218|P
20140220|PRE|13580|20352|P
20140220|PRE-E|0|1000|P
20140220|PRE-F|100|67526|P
20140220|PRF|18716|26143|P
20140220|PRFT|18468|25168|P
20140220|PRFZ|927|1027|P
20140220|PRGN|6200|10378|P
20140220|PRGO|102318|157636|P
20140220|PRGS|2961|9977|P
20140220|PRGX|800|7528|P
20140220|PRH|300|1000|P
20140220|PRI|7996|27385|P
20140220|PRIM|2500|5168|P
20140220|PRIS|1500|2385|P
20140220|PRIS.B|0|300|P
20140220|PRK|200|200|P
20140220|PRKR|10983|31160|P
20140220|PRLB|41204|135055|P
20140220|PRMW|0|400|P
20140220|PRN|300|1893|P
20140220|PRO|500|1600|P
20140220|PROV|3000|3700|P
20140220|PRPH|0|1400|P
20140220|PRSC|0|2800|P
20140220|PRSS|900|3647|P
20140220|PRTA|9343|20624|P
20140220|PRTS|100|10775|P
20140220|PRU|162520|278406|P
20140220|PRXI|0|400|P
20140220|PRXL|31908|49507|P
20140220|PRY|0|100|P
20140220|PSA|60306|89018|P
20140220|PSA-Q|300|1100|P
20140220|PSA-R|400|4366|P
20140220|PSA-S|600|3550|P
20140220|PSA-T|0|900|P
20140220|PSA-U|0|850|P
20140220|PSA-V|0|300|P
20140220|PSA-W|400|1598|P
20140220|PSA-X|0|2709|P
20140220|PSAU|2100|4000|P
20140220|PSB|5500|10000|P
20140220|PSB-T|2700|3800|P
20140220|PSB-U|0|1450|P
20140220|PSB-V|0|685|P
20140220|PSCC|6600|20073|P
20140220|PSCH|100|1200|P
20140220|PSCM|100|100|P
20140220|PSCT|100|100|P
20140220|PSDV|5800|10432|P
20140220|PSEC|54985|78268|P
20140220|PSEM|303|3703|P
20140220|PSF|100|300|P
20140220|PSIX|1700|2000|P
20140220|PSJ|100|202|P
20140220|PSK|1000|3912|P
20140220|PSL|17048|17148|P
20140220|PSLV|51725|254631|P
20140220|PSMI|5881|21661|P
20140220|PSMT|7300|11084|P
20140220|PSO|4200|9511|P
20140220|PSP|11824|65744|P
20140220|PSQ|16011|30123|P
20140220|PSR|0|300|P
20140220|PST|12018|15364|P
20140220|PSTB|1100|3100|P
20140220|PSTI|1500|9092|P
20140220|PSTR|100|300|P
20140220|PSUN|3000|5889|P
20140220|PSX|115336|259277|P
20140220|PSXP|12222|18422|P
20140220|PT|10124|21924|P
20140220|PTC|43670|112827|P
20140220|PTCT|5975|41061|P
20140220|PTEN|68099|273638|P
20140220|PTF|235|480|P
20140220|PTH|1600|1600|P
20140220|PTIE|4300|8200|P
20140220|PTLA|5000|20090|P
20140220|PTM|400|500|P
20140220|PTN|9159|30535|P
20140220|PTNR|0|1600|P
20140220|PTP|3550|8030|P
20140220|PTR|21778|44585|P
20140220|PTRY|3782|7982|P
20140220|PTSI|0|100|P
20140220|PTX|2000|7400|P
20140220|PTY|5064|17969|P
20140220|PUI|0|100|P
20140220|PUK|14032|14932|P
20140220|PULB|0|200|P
20140220|PULS|100|600|P
20140220|PVA|158880|283313|P
20140220|PVD|500|500|P
20140220|PVG|15619|25172|P
20140220|PVH|75092|141754|P
20140220|PVI|0|3507|P
20140220|PVR|33735|80265|P
20140220|PVTB|12356|16903|P
20140220|PVTD|0|100|P
20140220|PWB|5082|8428|P
20140220|PWC|0|215|P
20140220|PWE|138301|160712|P
20140220|PWOD|0|100|P
20140220|PWR|210057|489484|P
20140220|PWRD|44472|75684|P
20140220|PWV|5187|15296|P
20140220|PWZ|600|1365|P
20140220|PX|54075|107290|P
20140220|PXD|157517|248715|P
20140220|PXE|2048|2148|P
20140220|PXF|2256|5002|P
20140220|PXH|1639|18718|P
20140220|PXI|7606|22795|P
20140220|PXJ|200|1043|P
20140220|PXLC|200|400|P
20140220|PXLG|0|120|P
20140220|PXLV|0|548|P
20140220|PXLW|9061|17259|P
20140220|PXMC|0|355|P
20140220|PXMG|0|209|P
20140220|PXMV|128|128|P
20140220|PXR|0|700|P
20140220|PXSC|425|625|P
20140220|PXSG|113|600|P
20140220|PXSV|1000|1000|P
20140220|PYB|455|655|P
20140220|PYC|200|200|P
20140220|PYN|0|200|P
20140220|PYZ|200|400|P
20140220|PZA|3196|11691|P
20140220|PZC|0|3973|P
20140220|PZD|400|700|P
20140220|PZE|8426|13476|P
20140220|PZG|24788|59555|P
20140220|PZN|400|3500|P
20140220|PZT|2221|2898|P
20140220|PZZA|19012|35005|P
20140220|PZZI|0|300|P
20140220|Q|29395|52830|P
20140220|QABA|7700|12100|P
20140220|QAI|8480|8480|P
20140220|QBAK|0|27000|P
20140220|QCLN|4100|5700|P
20140220|QCOM|450657|767695|P
20140220|QCOR|121609|196781|P
20140220|QCRH|0|300|P
20140220|QDEL|13614|18602|P
20140220|QDF|200|200|P
20140220|QDYN|400|400|P
20140220|QEP|88438|124775|P
20140220|QEPM|1327|2827|P
20140220|QGEN|59203|104698|P
20140220|QID|840291|1165104|P
20140220|QIHU|126897|176666|P
20140220|QIWI|13054|21969|P
20140220|QLD|272783|535694|P
20140220|QLGC|34992|82005|P
20140220|QLIK|100854|363988|P
20140220|QLTA|0|1434|P
20140220|QLTC|1400|1600|P
20140220|QLTI|600|600|P
20140220|QLTY|1800|6500|P
20140220|QLYS|3900|5900|P
20140220|QNST|700|2200|P
20140220|QPAC|0|200|P
20140220|QPACW|0|1385|P
20140220|QQEW|2512|3312|P
20140220|QQQ|2860370|4082407|P
20140220|QQQE|2123|2123|P
20140220|QQQX|100|1214|P
20140220|QRE|4852|26325|P
20140220|QRM|700|3000|P
20140220|QSII|16226|54402|P
20140220|QTEC|6534|6534|P
20140220|QTET|0|55000|P
20140220|QTM|17475|33046|P
20140220|QTS|3700|5600|P
20140220|QTWW|12599|29373|P
20140220|QUAD|10801|18583|P
20140220|QUAL|3949|4814|P
20140220|QUIK|13365|27397|P
20140220|QUNR|38714|99170|P
20140220|QURE|400|2805|P
20140220|R|25866|49356|P
20140220|RAD|747634|1688585|P
20140220|RAI|101591|224597|P
20140220|RAIL|9700|26601|P
20140220|RALS|900|900|P
20140220|RALY|2400|10624|P
20140220|RARE|6500|16408|P
20140220|RAS|147896|287493|P
20140220|RAS-A|0|400|P
20140220|RAS-B|2085|2085|P
20140220|RAS-C|0|900|P
20140220|RATE|21912|40886|P
20140220|RAVI|23384|23384|P
20140220|RAVN|2000|3800|P
20140220|RAX|151016|213865|P
20140220|RBA|12859|31037|P
20140220|RBC|16075|33105|P
20140220|RBCAA|200|200|P
20140220|RBCN|106075|209130|P
20140220|RBL|37600|61600|P
20140220|RBPAA|3800|5000|P
20140220|RBS|43332|80886|P
20140220|RBS-E|100|6000|P
20140220|RBS-G|100|3513|P
20140220|RBS-H|400|4900|P
20140220|RBS-I|100|100|P
20140220|RBS-M|400|1100|P
20140220|RBS-N|0|5121|P
20140220|RBS-P|1000|2000|P
20140220|RBS-Q|900|3100|P
20140220|RBS-R|800|1000|P
20140220|RBS-S|600|1200|P
20140220|RBS-T|3100|16850|P
20140220|RBY|77935|146050|P
20140220|RCAP|200|7398|P
20140220|RCD|100|2537|P
20140220|RCG|0|100|P
20140220|RCI|269334|337768|P
20140220|RCII|41070|97982|P
20140220|RCKB|6600|21185|P
20140220|RCKY|1100|2958|P
20140220|RCL|58220|95042|P
20140220|RCMT|100|100|P
20140220|RCON|5112|10857|P
20140220|RCPT|16149|32220|P
20140220|RCS|3522|7822|P
20140220|RDA|15655|198082|P
20140220|RDC|46141|109775|P
20140220|RDCM|0|2818|P
20140220|RDEN|4900|9960|P
20140220|RDI|200|200|P
20140220|RDIV|0|275|P
20140220|RDN|65123|124832|P
20140220|RDNT|400|9200|P
20140220|RDS.A|117633|186747|P
20140220|RDS.B|47424|74194|P
20140220|RDWR|3598|8462|P
20140220|RDY|19284|27842|P
20140220|RE|20973|34026|P
20140220|RECN|1400|7767|P
20140220|REDF|18842|99290|P
20140220|REE|1700|7658|P
20140220|REED|700|2691|P
20140220|REFR|510|4388|P
20140220|REG|18474|32734|P
20140220|REGI|13678|17518|P
20140220|REGN|82488|131411|P
20140220|REI|100|300|P
20140220|REIS|0|100|P
20140220|REK|327|1027|P
20140220|RELL|900|2000|P
20140220|RELV|222|322|P
20140220|REM|98329|168874|P
20140220|REMX|2487|4603|P
20140220|REMY|700|6857|P
20140220|REN|18349|28616|P
20140220|RENN|26246|48196|P
20140220|RENT|2600|11201|P
20140220|RES|27040|45889|P
20140220|RESI|222379|637349|P
20140220|RETL|100|100|P
20140220|REV|2300|3000|P
20140220|REW|2811|7792|P
20140220|REX|500|1800|P
20140220|REXI|300|8980|P
20140220|REXR|700|1000|P
20140220|REXX|50483|103027|P
20140220|REZ|0|1000|P
20140220|RF|436315|798166|P
20140220|RF-A|300|700|P
20140220|RFG|1800|2100|P
20140220|RFI|0|4332|P
20140220|RFIL|4550|5150|P
20140220|RFMD|300019|505702|P
20140220|RFP|6281|15012|P
20140220|RFV|200|10300|P
20140220|RGA|23189|52418|P
20140220|RGC|39633|70609|P
20140220|RGDO|500|600|P
20140220|RGDX|4400|10320|P
20140220|RGEN|8788|19182|P
20140220|RGI|0|100|P
20140220|RGLD|64576|108891|P
20140220|RGLS|3400|6600|P
20140220|RGP|65365|114442|P
20140220|RGR|57211|81117|P
20140220|RGRA|100|100|P
20140220|RGS|10946|25803|P
20140220|RGT|200|1480|P
20140220|RH|25782|30382|P
20140220|RHI|58967|99497|P
20140220|RHP|12763|27837|P
20140220|RHS|827|3449|P
20140220|RHT|81307|136601|P
20140220|RIC|1300|2200|P
20140220|RICE|12900|53600|P
20140220|RICK|400|1900|P
20140220|RIF|200|200|P
20140220|RIG|150417|233552|P
20140220|RIGL|11479|23197|P
20140220|RIGS|700|900|P
20140220|RING|3378|6035|P
20140220|RIO|329112|449164|P
20140220|RIOM|2300|7845|P
20140220|RIT|1654|3554|P
20140220|RITT|7000|36330|P
20140220|RJA|23050|28046|P
20140220|RJD|0|120|P
20140220|RJET|24274|66542|P
20140220|RJF|48636|107508|P
20140220|RJI|4572|104997|P
20140220|RJN|1100|4163|P
20140220|RJZ|0|100|P
20140220|RKT|34193|67835|P
20140220|RKUS|23539|67485|P
20140220|RL|56926|156701|P
20140220|RLD|9378|24200|P
20140220|RLGT|4200|24700|P
20140220|RLGY|62764|119499|P
20140220|RLH|0|400|P
20140220|RLH-A|0|566|P
20140220|RLI|3906|6748|P
20140220|RLJ|12587|27127|P
20140220|RLOC|14900|25096|P
20140220|RLOG|0|500|P
20140220|RLY|1350|1350|P
20140220|RLYP|11474|13474|P
20140220|RM|5924|22525|P
20140220|RMAX|4530|8030|P
20140220|RMBS|23293|39392|P
20140220|RMCF|0|100|P
20140220|RMD|50111|122036|P
20140220|RMGN|500|500|P
20140220|RMT|300|3350|P
20140220|RMTI|13897|31962|P
20140220|RNA|468|3300|P
20140220|RNDY|31380|75172|P
20140220|RNE|0|300|P
20140220|RNET|400|900|P
20140220|RNF|7860|20535|P
20140220|RNG|4500|7500|P
20140220|RNN|116746|459881|P
20140220|RNO|700|1800|P
20140220|RNP|2700|7302|P
20140220|RNR|40136|47128|P
20140220|RNR-C|1058|1658|P
20140220|RNR-E|100|4496|P
20140220|RNST|15944|28002|P
20140220|RNWK|200|1000|P
20140220|ROC|25397|64531|P
20140220|ROCK|4400|6800|P
20140220|ROG|900|3200|P
20140220|ROIA|0|200|P
20140220|ROIAK|6200|26721|P
20140220|ROIC|24277|28591|P
20140220|ROICW|3800|3800|P
20140220|ROIQ|0|900|P
20140220|ROIQW|0|5000|P
20140220|ROK|57245|80268|P
20140220|ROL|4374|6874|P
20140220|ROLL|1500|4700|P
20140220|ROM|1300|1400|P
20140220|ROOF|1000|1400|P
20140220|ROP|21561|47413|P
20140220|ROSE|84313|152068|P
20140220|ROSG|900|6810|P
20140220|ROST|81609|200130|P
20140220|ROVI|71965|141972|P
20140220|ROX|10862|12362|P
20140220|ROYL|300|897|P
20140220|ROYT|800|5220|P
20140220|RP|22012|30812|P
20140220|RPAI|25043|82541|P
20140220|RPAI-A|2420|5340|P
20140220|RPG|14626|23042|P
20140220|RPM|34337|86891|P
20140220|RPRX|12600|18900|P
20140220|RPT|4010|6910|P
20140220|RPTP|292025|467589|P
20140220|RPV|20349|39202|P
20140220|RPXC|4277|24840|P
20140220|RQI|300|19093|P
20140220|RRC|139518|226703|P
20140220|RRD|63614|144805|P
20140220|RRF|692|1492|P
20140220|RRGB|5003|9919|P
20140220|RRMS|300|3200|P
20140220|RRTS|11014|21181|P
20140220|RS|86122|140324|P
20140220|RSE|15067|31543|P
20140220|RSG|111948|216145|P
20140220|RSH|60218|110410|P
20140220|RSO|9603|26094|P
20140220|RSO-B|300|400|P
20140220|RSOL|7289|37568|P
20140220|RSP|61138|76758|P
20140220|RSPP|8541|22288|P
20140220|RST|1200|4000|P
20140220|RSTI|2900|4900|P
20140220|RSX|982868|1606178|P
20140220|RSYS|400|1200|P
20140220|RT|2800|17800|P
20140220|RTEC|2840|4240|P
20140220|RTH|23457|28600|P
20140220|RTI|4820|10918|P
20140220|RTIX|4800|17439|P
20140220|RTK|61133|108574|P
20140220|RTL|0|200|P
20140220|RTM|0|454|P
20140220|RTN|83444|225622|P
20140220|RTR|0|100|P
20140220|RTRX|2800|20027|P
20140220|RUK|2144|2866|P
20140220|RUSHA|1200|4300|P
20140220|RUSHB|0|100|P
20140220|RUSL|600|1900|P
20140220|RUSS|1150|2383|P
20140220|RUTH|3904|20947|P
20140220|RVBD|101251|156434|P
20140220|RVLT|6924|12826|P
20140220|RVM|0|2000|P
20140220|RVNC|1100|3200|P
20140220|RVNU|0|2100|P
20140220|RVP|100|500|P
20140220|RVT|2100|12330|P
20140220|RWC|500|500|P
20140220|RWJ|400|1064|P
20140220|RWK|0|203|P
20140220|RWL|1075|1675|P
20140220|RWM|80299|89472|P
20140220|RWO|13245|17361|P
20140220|RWR|47469|71214|P
20140220|RWT|6600|14376|P
20140220|RWW|0|100|P
20140220|RWX|12765|25887|P
20140220|RWXL|0|604|P
20140220|RXI|475|2914|P
20140220|RXII|100|100|P
20140220|RXL|500|1632|P
20140220|RXN|11700|22488|P
20140220|RY|20365|31696|P
20140220|RYAAY|37995|69214|P
20140220|RYE|0|125|P
20140220|RYF|1423|2223|P
20140220|RYH|100|100|P
20140220|RYJ|1900|3050|P
20140220|RYL|28684|42024|P
20140220|RYN|50715|129894|P
20140220|RYT|3230|12817|P
20140220|RYU|300|600|P
20140220|RZA|100|100|P
20140220|RZV|2829|3936|P
20140220|S|509113|726504|P
20140220|SA|13938|55914|P
20140220|SAAS|6024|10224|P
20140220|SAEX|0|398|P
20140220|SAFM|12492|18578|P
20140220|SAFT|200|500|P
20140220|SAGG|0|400|P
20140220|SAH|21431|41952|P
20140220|SAIA|8500|20341|P
20140220|SAIC|6744|11044|P
20140220|SAL|0|515|P
20140220|SALE|54654|107033|P
20140220|SALM|0|100|P
20140220|SALT|1000|8400|P
20140220|SAM|3140|4240|P
20140220|SAMG|600|800|P
20140220|SAN|110283|128949|P
20140220|SAN-A|1600|1600|P
20140220|SAN-B|6725|7525|P
20140220|SAN-E|0|1721|P
20140220|SAN-I|100|1600|P
20140220|SAND|27891|64575|P
20140220|SANM|23677|55414|P
20140220|SANW|1500|3915|P
20140220|SAP|48931|81063|P
20140220|SAPE|37561|77315|P
20140220|SARA|600|3352|P
20140220|SASR|1300|4200|P
20140220|SATS|8347|28683|P
20140220|SAVE|57615|109104|P
20140220|SB|9649|31249|P
20140220|SBAC|71559|116509|P
20140220|SBB|0|3200|P
20140220|SBBX|100|500|P
20140220|SBCF|3026|10945|P
20140220|SBFG|967|1767|P
20140220|SBGI|234498|345305|P
20140220|SBGL|33172|43471|P
20140220|SBH|23972|75951|P
20140220|SBI|200|6017|P
20140220|SBLK|4331|14823|P
20140220|SBND|7345|13445|P
20140220|SBNY|12633|18083|P
20140220|SBR|0|1238|P
20140220|SBRA|8500|13430|P
20140220|SBRAP|0|1510|P
20140220|SBS|124490|226638|P
20140220|SBSA|0|100|P
20140220|SBSI|850|1350|P
20140220|SBUX|190256|422068|P
20140220|SBV|100|500|P
20140220|SBW|800|1700|P
20140220|SBY|25502|53302|P
20140220|SC|26200|39200|P
20140220|SCAI|3400|9108|P
20140220|SCBT|600|1000|P
20140220|SCC|0|1500|P
20140220|SCCO|80588|136189|P
20140220|SCD|100|3512|P
20140220|SCE-F|0|600|P
20140220|SCE-G|150|750|P
20140220|SCG|102902|128116|P
20140220|SCHA|11154|30818|P
20140220|SCHB|12414|15045|P
20140220|SCHC|2243|10240|P
20140220|SCHD|6973|23485|P
20140220|SCHE|17656|26687|P
20140220|SCHF|3564|33138|P
20140220|SCHG|5485|27470|P
20140220|SCHH|10773|19351|P
20140220|SCHL|4800|5700|P
20140220|SCHM|19391|32233|P
20140220|SCHN|12969|18764|P
20140220|SCHO|20833|21360|P
20140220|SCHP|194|2197|P
20140220|SCHR|3263|3363|P
20140220|SCHV|10585|13950|P
20140220|SCHW|392381|531897|P
20140220|SCHW-B|2500|3704|P
20140220|SCHX|23318|40629|P
20140220|SCHZ|5787|6765|P
20140220|SCI|60358|133323|P
20140220|SCIF|5444|5544|P
20140220|SCIN|200|700|P
20140220|SCJ|165|9000|P
20140220|SCL|1000|3700|P
20140220|SCLN|3740|9047|P
20140220|SCM|1000|15582|P
20140220|SCMP|4200|11548|P
20140220|SCO|62329|68897|P
20140220|SCOK|200|700|P
20140220|SCON|2600|5900|P
20140220|SCOR|5900|14856|P
20140220|SCPB|19560|54800|P
20140220|SCS|8401|19284|P
20140220|SCSC|12400|38336|P
20140220|SCSS|59526|72260|P
20140220|SCT|1500|3594|P
20140220|SCTY|225590|304611|P
20140220|SCU|100|100|P
20140220|SCVL|2100|2600|P
20140220|SCX|1130|2380|P
20140220|SCZ|127185|156676|P
20140220|SD|165981|315005|P
20140220|SDA|100|2500|P
20140220|SDIV|5075|13664|P
20140220|SDLP|4900|9149|P
20140220|SDOG|17909|19161|P
20140220|SDOW|93123|117140|P
20140220|SDP|100|500|P
20140220|SDR|7512|17547|P
20140220|SDRL|108621|184706|P
20140220|SDS|672525|1288481|P
20140220|SDT|7484|53797|P
20140220|SDY|14536|62549|P
20140220|SE|108687|168839|P
20140220|SEA|2819|4127|P
20140220|SEAC|1200|2700|P
20140220|SEAS|10668|17837|P
20140220|SEE|81184|142982|P
20140220|SEED|3200|3600|P
20140220|SEF|3445|3745|P
20140220|SEIC|14645|34285|P
20140220|SEM|17400|28707|P
20140220|SEMG|18152|31229|P
20140220|SENEA|0|100|P
20140220|SEP|4624|7977|P
20140220|SEV|700|1000|P
20140220|SF|14625|24805|P
20140220|SFB|0|1300|P
20140220|SFE|2834|4077|P
20140220|SFG|9680|13680|P
20140220|SFL|4865|16491|P
20140220|SFLY|85737|112997|P
20140220|SFM|20657|37471|P
20140220|SFNC|200|500|P
20140220|SFST|0|200|P
20140220|SFUN|90259|201189|P
20140220|SFXE|49337|207032|P
20140220|SFY|44988|67071|P
20140220|SGA|432|2432|P
20140220|SGC|500|3900|P
20140220|SGEN|95445|131499|P
20140220|SGF|0|1700|P
20140220|SGG|5300|5560|P
20140220|SGI|20919|31419|P
20140220|SGK|300|300|P
20140220|SGL|200|2432|P
20140220|SGM|600|1300|P
20140220|SGMA|100|100|P
20140220|SGMO|7546|20776|P
20140220|SGMS|12960|52850|P
20140220|SGNT|3400|12730|P
20140220|SGOC|800|2400|P
20140220|SGOL|2700|5400|P
20140220|SGRP|3819|5219|P
20140220|SGU|3500|7863|P
20140220|SGY|45727|81802|P
20140220|SGYP|83228|186104|P
20140220|SH|79116|131471|P
20140220|SHBI|0|100|P
20140220|SHEN|2355|3055|P
20140220|SHG|1220|5676|P
20140220|SHI|400|4114|P
20140220|SHIP|10825|53317|P
20140220|SHLD|70878|118999|P
20140220|SHLM|759|2859|P
20140220|SHLO|2500|2600|P
20140220|SHM|1565|40166|P
20140220|SHN|2427|12427|P
20140220|SHO|43624|68511|P
20140220|SHOO|27191|54416|P
20140220|SHOR|16993|31800|P
20140220|SHOS|5647|9216|P
20140220|SHPG|27699|54809|P
20140220|SHV|453|37177|P
20140220|SHW|59154|149370|P
20140220|SHY|13384|81388|P
20140220|SHYD|0|1125|P
20140220|SHYG|2200|2200|P
20140220|SI|27540|45582|P
20140220|SIAL|34015|90619|P
20140220|SID|338138|628143|P
20140220|SIF|100|200|P
20140220|SIFY|400|5600|P
20140220|SIG|132323|222361|P
20140220|SIGA|499|2502|P
20140220|SIGI|8384|28155|P
20140220|SIGM|1900|10100|P
20140220|SIL|26139|43963|P
20140220|SILC|2500|20945|P
20140220|SILJ|2010|6426|P
20140220|SIM|500|4458|P
20140220|SIMG|7975|21558|P
20140220|SIMO|9900|20076|P
20140220|SINA|196510|295464|P
20140220|SIR|4200|15464|P
20140220|SIRI|1432944|2132885|P
20140220|SIRO|24784|41551|P
20140220|SIVB|19230|36703|P
20140220|SIVR|2931|10421|P
20140220|SIX|62702|147129|P
20140220|SJB|1100|2626|P
20140220|SJI|3188|6990|P
20140220|SJL|0|100|P
20140220|SJM|122484|207632|P
20140220|SJNK|24833|57815|P
20140220|SJR|32016|49919|P
20140220|SJT|1005|2272|P
20140220|SJW|1600|2600|P
20140220|SKBI|1000|5028|P
20140220|SKF|26007|48849|P
20140220|SKH|1700|2600|P
20140220|SKM|58914|125126|P
20140220|SKT|25114|40423|P
20140220|SKUL|2118|4970|P
20140220|SKX|21429|65709|P
20140220|SKY|2300|3765|P
20140220|SKYW|26281|43858|P
20140220|SKYY|1700|2739|P
20140220|SLA|212|212|P
20140220|SLAB|18935|34154|P
20140220|SLB|234180|501108|P
20140220|SLCA|89776|129511|P
20140220|SLF|8040|15238|P
20140220|SLG|25264|43231|P
20140220|SLG-I|0|100|P
20140220|SLGN|4751|9951|P
20140220|SLH|10210|25767|P
20140220|SLI|400|2329|P
20140220|SLM|194051|542229|P
20140220|SLMBP|800|2200|P
20140220|SLP|100|1700|P
20140220|SLQD|0|2902|P
20140220|SLRA|272|272|P
20140220|SLRC|2225|9523|P
20140220|SLTC|500|902|P
20140220|SLV|855793|1156659|P
20140220|SLVO|500|500|P
20140220|SLVP|2500|6407|P
20140220|SLW|477119|712849|P
20140220|SLX|2600|14187|P
20140220|SLXP|21353|47201|P
20140220|SLY|432|1245|P
20140220|SLYG|100|861|P
20140220|SLYV|561|1385|P
20140220|SM|134827|503685|P
20140220|SMA|9137|12087|P
20140220|SMB|6280|8626|P
20140220|SMCI|67505|114003|P
20140220|SMDD|1300|3000|P
20140220|SMED|400|700|P
20140220|SMF|1156|1156|P
20140220|SMFG|71975|107615|P
20140220|SMG|13801|30641|P
20140220|SMH|269609|341712|P
20140220|SMI|1170|6454|P
20140220|SMIT|0|100|P
20140220|SMK|1900|1900|P
20140220|SMLP|3723|6223|P
20140220|SMLV|0|1100|P
20140220|SMM|362|362|P
20140220|SMN|3900|6126|P
20140220|SMP|3105|10110|P
20140220|SMPL|0|300|P
20140220|SMRT|2000|8754|P
20140220|SMSI|3995|18445|P
20140220|SMT|3600|11400|P
20140220|SMTC|9070|31902|P
20140220|SMTP|1361|1801|P
20140220|SMU|0|5500|P
20140220|SN|65491|99116|P
20140220|SNA|15550|38594|P
20140220|SNAK|100|1800|P
20140220|SNBC|100|200|P
20140220|SNCR|17119|38260|P
20140220|SNDK|265666|385690|P
20140220|SNE|81916|136003|P
20140220|SNFCA|0|800|P
20140220|SNH|69079|144720|P
20140220|SNHN|0|480|P
20140220|SNHY|5103|5603|P
20140220|SNI|73954|110883|P
20140220|SNLN|13154|22650|P
20140220|SNMX|9612|18171|P
20140220|SNN|4016|4516|P
20140220|SNOW|10100|27400|P
20140220|SNP|39320|67870|P
20140220|SNPS|39748|143702|P
20140220|SNSS|1200|11610|P
20140220|SNTA|37517|72752|P
20140220|SNV|317275|520411|P
20140220|SNX|11783|19283|P
20140220|SNY|37454|64588|P
20140220|SO|130870|185945|P
20140220|SOCB|200|200|P
20140220|SOCL|5757|18276|P
20140220|SODA|90684|202565|P
20140220|SOFO|100|500|P
20140220|SOHO|0|2500|P
20140220|SOHOL|200|500|P
20140220|SOHU|39639|49785|P
20140220|SOIL|500|500|P
20140220|SOL|35215|68592|P
20140220|SON|28573|55013|P
20140220|SONA|400|14298|P
20140220|SONC|17930|35436|P
20140220|SONS|278569|494277|P
20140220|SORL|300|1000|P
20140220|SOXL|11693|18498|P
20140220|SOXS|13266|23343|P
20140220|SOXX|11300|15407|P
20140220|SOYB|300|300|P
20140220|SP|1511|3211|P
20140220|SPA|800|4190|P
20140220|SPAR|1500|1900|P
20140220|SPB|8547|12848|P
20140220|SPCB|900|7578|P
20140220|SPCHA|0|1021|P
20140220|SPDC|2800|4164|P
20140220|SPE|0|2000|P
20140220|SPEX|4800|50100|P
20140220|SPF|122450|220018|P
20140220|SPFF|2600|2600|P
20140220|SPG|58074|105848|P
20140220|SPG-J|0|500|P
20140220|SPH|10193|15395|P
20140220|SPHB|2800|5356|P
20140220|SPHD|2270|2270|P
20140220|SPHQ|9940|10177|P
20140220|SPHS|100|800|P
20140220|SPIL|32639|45339|P
20140220|SPLK|201553|333999|P
20140220|SPLS|270522|389465|P
20140220|SPLV|43152|98114|P
20140220|SPN|82762|157889|P
20140220|SPNC|9440|19182|P
20140220|SPNS|402|15468|P
20140220|SPPI|12901|24799|P
20140220|SPPP|700|6100|P
20140220|SPPR|17531|36824|P
20140220|SPPRO|100|1390|P
20140220|SPPRP|200|4200|P
20140220|SPR|83641|114479|P
20140220|SPRT|800|12677|P
20140220|SPSC|600|2100|P
20140220|SPTN|4008|11384|P
20140220|SPW|17289|44964|P
20140220|SPWR|105367|181720|P
20140220|SPXH|0|5701|P
20140220|SPXL|84175|204979|P
20140220|SPXS|525909|877404|P
20140220|SPXU|375955|758907|P
20140220|SPY|13693197|20625682|P
20140220|SPYG|571|1071|P
20140220|SQBG|0|400|P
20140220|SQI|5300|7300|P
20140220|SQM|18155|37641|P
20140220|SQNM|30097|59675|P
20140220|SQNS|3900|11500|P
20140220|SQQQ|334524|627684|P
20140220|SR|1600|2015|P
20140220|SRC|89175|154947|P
20140220|SRCE|500|600|P
20140220|SRCL|11087|22248|P
20140220|SRDX|600|2853|P
20140220|SRE|23517|72655|P
20140220|SREV|45494|104349|P
20140220|SRF|0|1800|P
20140220|SRI|4200|6463|P
20140220|SRLN|776|14459|P
20140220|SRLP|300|1700|P
20140220|SRNE|5100|6000|P
20140220|SRPT|27868|81934|P
20140220|SRS|7973|12960|P
20140220|SRT|6278|7778|P
20140220|SRTY|61629|133495|P
20140220|SRV|0|100|P
20140220|SSBI|0|700|P
20140220|SSD|7293|11093|P
20140220|SSFN|0|2200|P
20140220|SSG|1225|1625|P
20140220|SSH|5600|14988|P
20140220|SSI|9299|15999|P
20140220|SSL|19040|23630|P
20140220|SSLT|5900|68128|P
20140220|SSN|28584|29984|P
20140220|SSNC|8972|21672|P
20140220|SSNI|5100|11600|P
20140220|SSO|354693|719296|P
20140220|SSP|12297|39022|P
20140220|SSRI|105421|191710|P
20140220|SSS|6184|10879|P
20140220|SST|0|8900|P
20140220|SSTK|6800|12712|P
20140220|SSW|11624|26729|P
20140220|SSW-C|200|1700|P
20140220|SSW-D|300|3260|P
20140220|SSW-E|4500|14080|P
20140220|SSY|0|200|P
20140220|SSYS|65078|100535|P
20140220|ST|31099|65876|P
20140220|STAA|1700|6600|P
20140220|STAG|3752|9864|P
20140220|STAG-A|0|600|P
20140220|STAG-B|0|100|P
20140220|STAR|30602|46923|P
20140220|STAR-F|100|1500|P
20140220|STAR-G|100|200|P
20140220|STAR-I|0|200|P
20140220|STAY|14451|42596|P
20140220|STB|800|1700|P
20140220|STBA|500|500|P
20140220|STBZ|2562|2962|P
20140220|STC|9426|35302|P
20140220|STCK|500|1200|P
20140220|STE|13100|23730|P
20140220|STEM|2000|12770|P
20140220|STFC|106|3117|P
20140220|STI|81662|150238|P
20140220|STI-E|0|200|P
20140220|STIP|600|6550|P
20140220|STJ|105657|195170|P
20140220|STK|5889|8040|P
20140220|STKL|9664|20570|P
20140220|STL|9425|19686|P
20140220|STL-A|0|200|P
20140220|STLD|85844|173279|P
20140220|STLY|100|700|P
20140220|STM|54643|130346|P
20140220|STML|14657|23427|P
20140220|STMP|10842|20230|P
20140220|STN|300|700|P
20140220|STNG|53477|113127|P
20140220|STNR|5496|13597|P
20140220|STO|39671|116618|P
20140220|STON|500|2186|P
20140220|STPP|0|100|P
20140220|STPZ|1100|5674|P
20140220|STR|46008|87335|P
20140220|STRA|17382|53043|P
20140220|STRI|0|1298|P
20140220|STRL|100|2984|P
20140220|STRM|500|1400|P
20140220|STRP|1000|3200|P
20140220|STRT|400|2370|P
20140220|STRZA|45222|142870|P
20140220|STS|1796|5292|P
20140220|STSA|4500|5377|P
20140220|STSI|65492|110336|P
20140220|STT|85918|138901|P
20140220|STT-C|200|800|P
20140220|STV|25962|75965|P
20140220|STWD|50191|97218|P
20140220|STX|134482|294110|P
20140220|STXS|12461|55472|P
20140220|STZ|76812|144006|P
20140220|SU|158948|230609|P
20140220|SUB|999|2803|P
20140220|SUBK|0|200|P
20140220|SUI|12077|19387|P
20140220|SUMR|200|200|P
20140220|SUNE|785994|1167783|P
20140220|SUNS|300|900|P
20140220|SUP|2833|4833|P
20140220|SUPN|25568|44540|P
20140220|SUPX|900|5202|P
20140220|SURG|471|1171|P
20140220|SUSP|100|2400|P
20140220|SUSQ|48972|91995|P
20140220|SUSS|13391|38799|P
20140220|SUTR|0|600|P
20140220|SVA|15220|28885|P
20140220|SVBL|0|16293|P
20140220|SVLC|46750|225962|P
20140220|SVM|54231|91695|P
20140220|SVU|215923|355150|P
20140220|SVVC|900|1800|P
20140220|SVXY|80692|218939|P
20140220|SWAY|15720|53348|P
20140220|SWC|62431|102418|P
20140220|SWFT|82016|192745|P
20140220|SWHC|86725|187163|P
20140220|SWI|54981|101425|P
20140220|SWIR|13140|21168|P
20140220|SWJ|300|1672|P
20140220|SWK|40722|80516|P
20140220|SWKS|333816|712397|P
20140220|SWM|5918|12218|P
20140220|SWN|154958|425309|P
20140220|SWS|2645|14149|P
20140220|SWSH|0|800|P
20140220|SWX|4631|5681|P
20140220|SWY|835570|1782192|P
20140220|SWZ|400|16752|P
20140220|SXC|9370|30570|P
20140220|SXCP|147|6747|P
20140220|SXE|2000|5800|P
20140220|SXI|100|900|P
20140220|SXL|9781|24851|P
20140220|SXT|8500|13580|P
20140220|SYA|26088|48355|P
20140220|SYBT|350|650|P
20140220|SYE|0|100|P
20140220|SYK|85827|115648|P
20140220|SYKE|10785|20257|P
20140220|SYLD|1911|3411|P
20140220|SYMC|247711|469285|P
20140220|SYMX|9470|18720|P
20140220|SYN|25915|47929|P
20140220|SYNA|126010|196435|P
20140220|SYNC|300|1612|P
20140220|SYNL|400|3175|P
20140220|SYNM|1890|3090|P
20140220|SYNT|3340|7339|P
20140220|SYPR|0|500|P
20140220|SYRG|32171|45795|P
20140220|SYT|5653|31838|P
20140220|SYUT|2865|4065|P
20140220|SYX|0|400|P
20140220|SYY|165663|260652|P
20140220|SZC|0|500|P
20140220|SZK|0|226|P
20140220|SZMK|500|38210|P
20140220|SZYM|21182|28994|P
20140220|T|741249|1268456|P
20140220|TA|2518|7018|P
20140220|TAC|32297|69437|P
20140220|TACT|100|100|P
20140220|TAGS|0|1100|P
20140220|TAHO|3300|5800|P
20140220|TAL|56751|90873|P
20140220|TAM|3481|13318|P
20140220|TAN|133906|182748|P
20140220|TANN|0|200|P
20140220|TAO|200|400|P
20140220|TAOM|1100|7500|P
20140220|TAP|91414|152659|P
20140220|TARO|937|4337|P
20140220|TAS|100|100|P
20140220|TASR|68209|122971|P
20140220|TAST|3100|3300|P
20140220|TAT|16900|17700|P
20140220|TATT|0|800|P
20140220|TAX|1275|3539|P
20140220|TAXI|2000|3400|P
20140220|TAYC|10178|10278|P
20140220|TAYCO|2707|4506|P
20140220|TBAR|12700|36720|P
20140220|TBBK|4633|9833|P
20140220|TBF|21338|74381|P
20140220|TBI|5131|14616|P
20140220|TBNK|200|500|P
20140220|TBOW|400|400|P
20140220|TBT|181790|325906|P
20140220|TBX|100|310|P
20140220|TC|36047|48811|P
20140220|TCAP|3539|9964|P
20140220|TCB|34058|54488|P
20140220|TCB+|0|300|P
20140220|TCB-B|2200|3500|P
20140220|TCB-C|0|3185|P
20140220|TCBI|24912|28537|P
20140220|TCBIL|0|200|P
20140220|TCBIP|100|220|P
20140220|TCBK|1902|2502|P
20140220|TCHI|300|1326|P
20140220|TCK|128054|157001|P
20140220|TCO|63398|84289|P
20140220|TCO-J|2900|3112|P
20140220|TCO-K|0|2200|P
20140220|TCP|5637|18778|P
20140220|TCPC|8441|18466|P
20140220|TCRD|1800|6600|P
20140220|TCS|1880|6081|P
20140220|TCX|200|1100|P
20140220|TD|28692|43802|P
20140220|TDA|0|6900|P
20140220|TDC|193641|293027|P
20140220|TDE|100|500|P
20140220|TDF|888|5607|P
20140220|TDG|15420|19658|P
20140220|TDH|0|740|P
20140220|TDI|0|600|P
20140220|TDIV|600|1400|P
20140220|TDJ|100|900|P
20140220|TDN|193|312|P
20140220|TDS|7954|24085|P
20140220|TDTF|500|2700|P
20140220|TDTT|4200|5179|P
20140220|TDW|60948|75593|P
20140220|TDY|7326|11427|P
20140220|TE|73936|137426|P
20140220|TEAR|6568|12723|P
20140220|TECD|13261|30363|P
20140220|TECH|8597|15209|P
20140220|TECL|4986|14023|P
20140220|TECS|8025|9225|P
20140220|TECUA|2200|2500|P
20140220|TEF|29180|87736|P
20140220|TEG|26239|59874|P
20140220|TEI|1942|16856|P
20140220|TEL|58988|156584|P
20140220|TEN|68538|101865|P
20140220|TENZ|550|2200|P
20140220|TEO|4029|11629|P
20140220|TEP|477|1477|P
20140220|TER|209175|322619|P
20140220|TESO|3798|12698|P
20140220|TESS|300|300|P
20140220|TEU|6000|11660|P
20140220|TEU-C|0|1300|P
20140220|TEVA|794342|1432916|P
20140220|TEX|161759|222401|P
20140220|TFI|37657|62146|P
20140220|TFM|101341|195880|P
20140220|TFSL|3400|10618|P
20140220|TFX|17762|29481|P
20140220|TG|1102|15521|P
20140220|TGA|3500|8413|P
20140220|TGB|42888|61804|P
20140220|TGC|0|100|P
20140220|TGD|17324|25724|P
20140220|TGE|5300|6295|P
20140220|TGH|3500|19510|P
20140220|TGI|24133|53056|P
20140220|TGP|8541|11015|P
20140220|TGR|500|2023|P
20140220|TGS|0|3400|P
20140220|TGT|387497|603507|P
20140220|TGTX|3900|6300|P
20140220|THC|78193|172884|P
20140220|THD|56101|75129|P
20140220|THFF|286|286|P
20140220|THG|22352|43516|P
20140220|THGA|2400|3332|P
20140220|THI|39808|101102|P
20140220|THLD|6205|11905|P
20140220|THM|200|17000|P
20140220|THO|30342|39498|P
20140220|THOR|51214|90007|P
20140220|THR|2133|3333|P
20140220|THRM|25189|35174|P
20140220|THRX|47900|71508|P
20140220|THS|8204|21713|P
20140220|THST|100|100|P
20140220|TI|959|1704|P
20140220|TI.A|100|2600|P
20140220|TIBX|27217|123603|P
20140220|TICC|2226|13626|P
20140220|TIF|64148|102748|P
20140220|TIGR|100|200|P
20140220|TIK|1000|4500|P
20140220|TILE|59582|115882|P
20140220|TILT|5300|8600|P
20140220|TINY|0|900|P
20140220|TIP|34616|68485|P
20140220|TIPZ|0|184|P
20140220|TIS|4250|9577|P
20140220|TISA|100|1300|P
20140220|TISI|1100|1500|P
20140220|TITN|11113|28574|P
20140220|TIVO|32887|83264|P
20140220|TJX|185366|308654|P
20140220|TK|39465|65107|P
20140220|TKC|35594|46537|P
20140220|TKF|0|2400|P
20140220|TKMR|17381|53340|P
20140220|TKR|63294|105407|P
20140220|TLH|606|921|P
20140220|TLI|100|7796|P
20140220|TLK|19547|38231|P
20140220|TLLP|3901|17977|P
20140220|TLM|147446|249634|P
20140220|TLMR|15500|48751|P
20140220|TLO|2207|3312|P
20140220|TLOG|1600|4400|P
20140220|TLP|660|1923|P
20140220|TLR|18905|26526|P
20140220|TLT|551343|1101462|P
20140220|TLTD|4600|10575|P
20140220|TLYS|1300|5900|P
20140220|TM|14805|25912|P
20140220|TMF|700|23205|P
20140220|TMH|18053|35765|P
20140220|TMHC|12757|27738|P
20140220|TMK|11683|21983|P
20140220|TMK-B|0|100|P
20140220|TMNG|400|1000|P
20140220|TMO|104008|287081|P
20140220|TMP|600|1000|P
20140220|TMUS|114472|209385|P
20140220|TMV|59769|148665|P
20140220|TNA|472782|867967|P
20140220|TNAV|1000|5800|P
20140220|TNC|900|1832|P
20140220|TNDM|1600|3900|P
20140220|TNGO|6485|15185|P
20140220|TNH|1439|3152|P
20140220|TNK|21885|121751|P
20140220|TNP|12595|38662|P
20140220|TNP-C|0|800|P
20140220|TNXP|2541|5141|P
20140220|TOF|100|1425|P
20140220|TOL|127429|162524|P
20140220|TOO|11824|15625|P
20140220|TOO-A|0|200|P
20140220|TOPS|0|100|P
20140220|TOT|41522|57551|P
20140220|TOTS|0|2435|P
20140220|TOWN|600|1000|P
20140220|TOWR|18757|38932|P
20140220|TPC|1800|9161|P
20140220|TPH|8934|11200|P
20140220|TPI|4298|49085|P
20140220|TPL|895|2103|P
20140220|TPLM|24944|38938|P
20140220|TPRE|7070|14981|P
20140220|TPX|104641|134332|P
20140220|TPZ|300|1013|P
20140220|TQNT|112398|230234|P
20140220|TQQQ|140717|293237|P
20140220|TR|100|2391|P
20140220|TRAK|74205|161375|P
20140220|TRC|900|2700|P
20140220|TRCB|0|100|P
20140220|TRCH|3500|4000|P
20140220|TREE|1497|23119|P
20140220|TREX|5864|18716|P
20140220|TRF|200|4400|P
20140220|TRGP|27540|49423|P
20140220|TRGT|908|3537|P
20140220|TRI|78726|116760|P
20140220|TRIB|300|2200|P
20140220|TRIP|169632|361994|P
20140220|TRK|600|2200|P
20140220|TRLA|173903|270672|P
20140220|TRMB|67213|120810|P
20140220|TRMK|19546|31592|P
20140220|TRMR|9004|26830|P
20140220|TRN|157082|452065|P
20140220|TRND|295|295|P
20140220|TRNM|359|1008|P
20140220|TRNO|4647|6547|P
20140220|TRNX|12218|22713|P
20140220|TROV|700|1700|P
20140220|TROW|29229|81062|P
20140220|TROX|7900|25800|P
20140220|TRP|48951|71955|P
20140220|TRQ|269871|421034|P
20140220|TRR|100|800|P
20140220|TRS|16449|53687|P
20140220|TRST|2300|9583|P
20140220|TRV|80713|186602|P
20140220|TRVN|0|500|P
20140220|TRW|44449|92150|P
20140220|TRX|13549|39915|P
20140220|TS|198333|282591|P
20140220|TSBK|0|100|P
20140220|TSC|400|4400|P
20140220|TSCO|73267|172410|P
20140220|TSEM|3732|8616|P
20140220|TSH|500|1033|P
20140220|TSI|100|1200|P
20140220|TSL|194148|325584|P
20140220|TSLA|911928|1427132|P
20140220|TSLF|100|900|P
20140220|TSM|314144|747102|P
20140220|TSN|219325|359402|P
20140220|TSO|196297|393787|P
20140220|TSPT|500|700|P
20140220|TSRA|934|2834|P
20140220|TSRE|0|200|P
20140220|TSRO|14839|26016|P
20140220|TSS|47994|120973|P
20140220|TST|1200|27386|P
20140220|TSU|36653|143924|P
20140220|TSYS|2300|5314|P
20140220|TTC|24683|37747|P
20140220|TTEC|1522|7752|P
20140220|TTEK|12706|23099|P
20140220|TTF|1700|8707|P
20140220|TTFS|5313|5588|P
20140220|TTGT|2100|3100|P
20140220|TTI|32888|77580|P
20140220|TTM|72268|153045|P
20140220|TTMI|14829|23468|P
20140220|TTP|400|752|P
20140220|TTPH|11417|21117|P
20140220|TTS|52011|127855|P
20140220|TTT|6300|11732|P
20140220|TTWO|37268|74634|P
20140220|TU|5439|9849|P
20140220|TUES|19430|24764|P
20140220|TUMI|16124|28054|P
20140220|TUP|42399|90261|P
20140220|TUR|44009|168771|P
20140220|TV|99136|286437|P
20140220|TVC|0|104|P
20140220|TVE|0|2700|P
20140220|TVIX|475624|687647|P
20140220|TVIZ|100|100|P
20140220|TW|46580|87896|P
20140220|TWC|165471|470708|P
20140220|TWER|2100|5142|P
20140220|TWGP|66834|135893|P
20140220|TWI|139280|200448|P
20140220|TWIN|400|600|P
20140220|TWM|113678|279946|P
20140220|TWMC|700|1400|P
20140220|TWO|56427|136509|P
20140220|TWOK|358|480|P
20140220|TWTC|54619|103565|P
20140220|TWTR|824244|1607801|P
20140220|TWX|171711|365096|P
20140220|TX|27727|99300|P
20140220|TXI|16548|22708|P
20140220|TXMD|38692|52601|P
20140220|TXN|205802|345167|P
20140220|TXRH|46916|96541|P
20140220|TXT|137593|221975|P
20140220|TXTR|23456|48043|P
20140220|TY|300|5695|P
20140220|TY-|0|200|P
20140220|TYC|56758|180179|P
20140220|TYG|600|3568|P
20140220|TYL|17418|24518|P
20140220|TYN|144|3843|P
20140220|TYO|2426|9026|P
20140220|TYPE|3000|8112|P
20140220|TYY|573|14832|P
20140220|TZA|622720|998878|P
20140220|TZE|1050|1450|P
20140220|TZG|5500|10500|P
20140220|TZI|0|2000|P
20140220|TZL|987|2100|P
20140220|TZO|0|1100|P
20140220|TZOO|2804|5899|P
20140220|TZV|2900|2900|P
20140220|TZW|0|1398|P
20140220|UA|73070|125989|P
20140220|UACL|100|200|P
20140220|UAG|100|300|P
20140220|UAL|205142|490473|P
20140220|UAM|2276|4176|P
20140220|UAMY|100|400|P
20140220|UAN|21546|60118|P
20140220|UBA|1622|3734|P
20140220|UBC|200|400|P
20140220|UBG|0|100|P
20140220|UBN|0|100|P
20140220|UBNK|1500|1900|P
20140220|UBNT|85486|162561|P
20140220|UBS|88191|121131|P
20140220|UBS-D|0|100|P
20140220|UBSH|8203|9003|P
20140220|UBSI|21352|32357|P
20140220|UBT|0|2400|P
20140220|UCBI|28140|35945|P
20140220|UCD|1600|4000|P
20140220|UCFC|0|100|P
20140220|UCI|2121|4121|P
20140220|UCO|15959|42811|P
20140220|UCP|2700|3800|P
20140220|UCTT|65178|104251|P
20140220|UDN|697|897|P
20140220|UDOW|6453|48534|P
20140220|UDR|61269|110188|P
20140220|UEC|28948|53693|P
20140220|UEIC|1205|3405|P
20140220|UEPS|600|4900|P
20140220|UFCS|300|1821|P
20140220|UFI|400|1000|P
20140220|UFPI|5901|8001|P
20140220|UFS|41588|97775|P
20140220|UGA|1558|3158|P
20140220|UGAZ|80774|196487|P
20140220|UGI|27773|50662|P
20140220|UGL|11419|15457|P
20140220|UGLD|1450|5150|P
20140220|UGP|8453|18614|P
20140220|UHAL|1800|4133|P
20140220|UHN|0|1200|P
20140220|UHS|35692|105175|P
20140220|UHT|200|700|P
20140220|UIHC|4546|10646|P
20140220|UIL|8976|11192|P
20140220|UIS|57409|131997|P
20140220|UIS-A|0|512|P
20140220|UKF|0|212|P
20140220|UL|55787|78137|P
20140220|ULBI|100|4600|P
20140220|ULST|3752|15754|P
20140220|ULTA|62442|96574|P
20140220|ULTI|13887|21417|P
20140220|ULTR|1200|4992|P
20140220|UMBF|11432|14659|P
20140220|UMC|10297|29397|P
20140220|UMDD|0|1825|P
20140220|UMH|500|1900|P
20140220|UMPQ|55103|71723|P
20140220|UMX|692|692|P
20140220|UN|75480|106383|P
20140220|UNAM|0|700|P
20140220|UNF|7192|15392|P
20140220|UNFI|29626|48087|P
20140220|UNG|1650585|2626403|P
20140220|UNH|173764|373396|P
20140220|UNIS|8900|12200|P
20140220|UNL|962|12314|P
20140220|UNM|49019|93334|P
20140220|UNP|80447|146736|P
20140220|UNS|6176|24796|P
20140220|UNT|2787|12819|P
20140220|UNTD|149341|292066|P
20140220|UNXL|6454|10536|P
20140220|UPI|1008|5389|P
20140220|UPIP|16124|42508|P
20140220|UPL|620623|843971|P
20140220|UPRO|121803|300581|P
20140220|UPS|208187|356231|P
20140220|UPV|0|1128|P
20140220|UPW|0|700|P
20140220|UQM|800|12374|P
20140220|URA|3823|15428|P
20140220|URBN|124771|201602|P
20140220|URE|3000|21186|P
20140220|URG|12419|27079|P
20140220|URI|157555|210665|P
20140220|URRE|2900|7900|P
20140220|URS|55680|95112|P
20140220|URTH|1950|2050|P
20140220|URTY|5960|26379|P
20140220|URZ|3250|11050|P
20140220|USA|3100|9300|P
20140220|USAC|0|2280|P
20140220|USAK|800|3900|P
20140220|USAP|100|200|P
20140220|USAT|100|900|P
20140220|USB|143783|229791|P
20140220|USB-H|100|1654|P
20140220|USB-O|0|400|P
20140220|USBI|0|400|P
20140220|USCI|1900|2900|P
20140220|USCR|1600|2200|P
20140220|USD|1572|2021|P
20140220|USEG|3018|7206|P
20140220|USG|101544|122006|P
20140220|USL|0|600|P
20140220|USLM|600|2600|P
20140220|USLV|5271|21704|P
20140220|USM|900|2847|P
20140220|USMD|100|300|P
20140220|USMO|1000|4500|P
20140220|USMV|240198|368864|P
20140220|USNA|3304|12160|P
20140220|USO|475982|575041|P
20140220|USPH|700|1100|P
20140220|UST|66223|73752|P
20140220|USTR|7668|16212|P
20140220|USU|5070|11880|P
20140220|UTEK|6300|12200|P
20140220|UTF|2100|9436|P
20140220|UTG|1430|4293|P
20140220|UTHR|26119|73188|P
20140220|UTI|1690|3890|P
20140220|UTIW|22404|37524|P
20140220|UTL|5486|8963|P
20140220|UTMD|901|1101|P
20140220|UTSI|0|200|P
20140220|UTX|128151|242098|P
20140220|UTX-A|1385|2485|P
20140220|UUP|19452|70477|P
20140220|UUUU|1200|2300|P
20140220|UVE|10543|17029|P
20140220|UVSP|0|400|P
20140220|UVU|0|500|P
20140220|UVV|22934|45723|P
20140220|UVXY|325624|688141|P
20140220|UWC|0|717|P
20140220|UWM|5653|49812|P
20140220|UWN|500|1000|P
20140220|UWTI|100|100|P
20140220|UXI|100|100|P
20140220|UYG|3204|12607|P
20140220|UYM|6182|10586|P
20140220|UZA|483|783|P
20140220|V|74435|224275|P
20140220|VAC|8094|30988|P
20140220|VAL|25844|74361|P
20140220|VALE|1431567|1969923|P
20140220|VALE.P|456891|674325|P
20140220|VALU|199|299|P
20140220|VAR|61314|86330|P
20140220|VASC|1497|2497|P
20140220|VAW|14327|24874|P
20140220|VB|22825|34857|P
20140220|VBF|1140|1769|P
20140220|VBK|28210|42585|P
20140220|VBR|11489|18942|P
20140220|VC|27275|66759|P
20140220|VCF|0|736|P
20140220|VCIT|2659|8484|P
20140220|VCLT|0|100|P
20140220|VCR|1666|7915|P
20140220|VCRA|21548|49824|P
20140220|VCSH|8874|12355|P
20140220|VCV|600|5262|P
20140220|VCYT|0|200|P
20140220|VDC|900|3100|P
20140220|VDE|18825|29073|P
20140220|VDSI|1100|4865|P
20140220|VE|8543|18448|P
20140220|VEA|179682|234738|P
20140220|VECO|167351|255898|P
20140220|VEEV|19930|35787|P
20140220|VEGI|1061|2150|P
20140220|VET|100|300|P
20140220|VEU|123402|183670|P
20140220|VFC|187832|292424|P
20140220|VFH|22567|30643|P
20140220|VFL|0|500|P
20140220|VG|56259|132687|P
20140220|VGI|100|1985|P
20140220|VGIT|601|601|P
20140220|VGK|530086|705038|P
20140220|VGM|100|700|P
20140220|VGR|23328|36433|P
20140220|VGSH|0|100|P
20140220|VGT|79623|95265|P
20140220|VGZ|29082|62840|P
20140220|VHC|6674|17486|P
20140220|VHI|400|800|P
20140220|VHT|120104|146630|P
20140220|VIA|100|300|P
20140220|VIAB|87292|201861|P
20140220|VICL|10307|22523|P
20140220|VICR|600|1100|P
20140220|VIEW|100|700|P
20140220|VIG|30204|64897|P
20140220|VII|100|800|P
20140220|VIIX|4086|20060|P
20140220|VIIZ|900|1400|P
20140220|VIMC|400|1200|P
20140220|VIOG|893|893|P
20140220|VIOO|1399|2495|P
20140220|VIOV|1626|1901|P
20140220|VIP|117085|202777|P
20140220|VIPS|32125|67872|P
20140220|VIS|16663|32122|P
20140220|VISN|900|1500|P
20140220|VITC|1400|10238|P
20140220|VIV|62741|92817|P
20140220|VIVO|4100|15094|P
20140220|VIXM|1476|9689|P
20140220|VIXY|99983|148385|P
20140220|VJET|29065|47866|P
20140220|VKI|100|3500|P
20140220|VKQ|7717|42682|P
20140220|VLCCF|8513|18613|P
20140220|VLGEA|0|100|P
20140220|VLO|339075|864804|P
20140220|VLP|3901|7686|P
20140220|VLRS|16950|39758|P
20140220|VLT|2266|2600|P
20140220|VLTC|100|500|P
20140220|VLUE|100|100|P
20140220|VLY|106644|131457|P
20140220|VMBS|7100|13100|P
20140220|VMC|41724|76585|P
20140220|VMEM|15542|24437|P
20140220|VMI|23240|28823|P
20140220|VMM|1300|2100|P
20140220|VMO|0|1300|P
20140220|VMW|179044|344099|P
20140220|VNCE|11486|23448|P
20140220|VNDA|8367|30148|P
20140220|VNET|59126|170675|P
20140220|VNM|26330|53828|P
20140220|VNO|32313|78817|P
20140220|VNO-I|0|400|P
20140220|VNO-J|500|1100|P
20140220|VNO-K|700|2000|P
20140220|VNOD|100|509|P
20140220|VNQ|522958|696102|P
20140220|VNQI|65358|65958|P
20140220|VNR|11505|21957|P
20140220|VNRAP|0|400|P
20140220|VNTV|57487|100097|P
20140220|VO|14463|20238|P
20140220|VOC|450|850|P
20140220|VOCS|2700|8822|P
20140220|VOD|1760979|2840872|P
20140220|VOE|12834|19115|P
20140220|VOLC|36803|63821|P
20140220|VONE|2011|2011|P
20140220|VONG|5200|5900|P
20140220|VONV|1001|1101|P
20140220|VOO|226288|257216|P
20140220|VOOG|1351|2834|P
20140220|VOOV|500|812|P
20140220|VOT|5593|10812|P
20140220|VOX|1000|2422|P
20140220|VOXX|1200|2200|P
20140220|VOYA|27065|47905|P
20140220|VPFG|5083|7283|P
20140220|VPG|200|3900|P
20140220|VPL|51398|93625|P
20140220|VPRT|12532|21487|P
20140220|VPU|7620|13418|P
20140220|VPV|3811|7600|P
20140220|VQT|1732|5408|P
20140220|VR|19957|41742|P
20140220|VRA|18210|23225|P
20140220|VRD|0|100|P
20140220|VRML|579|1923|P
20140220|VRNG|65540|125214|P
20140220|VRNGW|0|470|P
20140220|VRNT|4643|11326|P
20140220|VRS|8312|22705|P
20140220|VRSK|34907|48234|P
20140220|VRSN|64391|119456|P
20140220|VRTS|500|1600|P
20140220|VRTU|7500|14500|P
20140220|VRTX|112274|179908|P
20140220|VRX|78558|134594|P
20140220|VSAT|20500|31870|P
20140220|VSB|0|8740|P
20140220|VSCI|900|2150|P
20140220|VSEC|700|900|P
20140220|VSH|13397|70344|P
20140220|VSI|52267|88722|P
20140220|VSR|0|200|P
20140220|VSS|7082|10478|P
20140220|VSTM|10700|29268|P
20140220|VT|18257|39694|P
20140220|VTA|400|12346|P
20140220|VTG|7100|7200|P
20140220|VTI|208139|280777|P
20140220|VTIP|4300|17150|P
20140220|VTN|100|1600|P
20140220|VTNC|1400|1400|P
20140220|VTNR|500|1910|P
20140220|VTR|60103|116378|P
20140220|VTRB|0|100|P
20140220|VTSS|6600|30208|P
20140220|VTUS|6799|24100|P
20140220|VTV|71440|91626|P
20140220|VTWO|4664|5064|P
20140220|VTWV|100|200|P
20140220|VUG|33877|50150|P
20140220|VV|18103|24349|P
20140220|VVC|19647|41149|P
20140220|VVI|1962|4175|P
20140220|VVR|918|4118|P
20140220|VVTV|3001|9935|P
20140220|VVUS|59799|117425|P
20140220|VWO|2333468|3635521|P
20140220|VWOB|0|2500|P
20140220|VXF|20832|27611|P
20140220|VXUS|25875|38028|P
20140220|VXX|4339781|6714462|P
20140220|VXZ|66439|148151|P
20140220|VYFC|0|104|P
20140220|VYM|33915|43569|P
20140220|VZ|2034508|3231708|P
20140220|WAB|37444|51552|P
20140220|WABC|19870|26232|P
20140220|WAC|229171|386460|P
20140220|WAFD|28139|47839|P
20140220|WAG|415641|726925|P
20140220|WAGE|13140|26723|P
20140220|WAIR|3500|9945|P
20140220|WAL|25288|58782|P
20140220|WASH|100|200|P
20140220|WAT|71510|108677|P
20140220|WAVX|0|5000|P
20140220|WBAI|25540|39140|P
20140220|WBB|0|100|P
20140220|WBC|31831|54786|P
20140220|WBCO|600|2202|P
20140220|WBK|10801|28053|P
20140220|WBMD|38738|65195|P
20140220|WBS|33753|58965|P
20140220|WCC|67128|88979|P
20140220|WCG|33695|61190|P
20140220|WCIC|100|5700|P
20140220|WCN|34636|78193|P
20140220|WD|5241|6006|P
20140220|WDAY|37200|56058|P
20140220|WDC|116052|202389|P
20140220|WDFC|2068|3368|P
20140220|WDIV|0|4444|P
20140220|WDR|45060|79052|P
20140220|WDTI|6882|6882|P
20140220|WEA|0|2388|P
20140220|WEAT|5713|5713|P
20140220|WEC|47311|60359|P
20140220|WEN|208100|385120|P
20140220|WERN|16152|47858|P
20140220|WES|13959|20983|P
20140220|WETF|145140|227799|P
20140220|WEX|15217|47404|P
20140220|WEYS|100|100|P
20140220|WF|209|209|P
20140220|WFC|533005|781645|P
20140220|WFC+|805|24057|P
20140220|WFC-J|2703|3834|P
20140220|WFC-N|300|4500|P
20140220|WFC-O|1100|4015|P
20140220|WFC-P|800|800|P
20140220|WFC-Q|0|1700|P
20140220|WFC-R|100|3300|P
20140220|WFD|2000|4499|P
20140220|WFM|210856|391089|P
20140220|WFT|272148|481363|P
20140220|WG|3541|9512|P
20140220|WGL|9118|22466|P
20140220|WGO|14597|32375|P
20140220|WGP|4599|16172|P
20140220|WH|400|500|P
20140220|WHF|100|100|P
20140220|WHFBL|200|200|P
20140220|WHG|100|400|P
20140220|WHLR|3600|6100|P
20140220|WHR|81800|142173|P
20140220|WHX|3300|12098|P
20140220|WHZ|5579|14395|P
20140220|WIA|200|1100|P
20140220|WIBC|11362|21912|P
20140220|WIFI|9000|29064|P
20140220|WILC|100|100|P
20140220|WILN|1400|1600|P
20140220|WIN|289406|514581|P
20140220|WINA|100|100|P
20140220|WIP|1100|20118|P
20140220|WIRE|13786|38650|P
20140220|WIT|15401|42012|P
20140220|WITE|0|100|P
20140220|WIW|11384|13484|P
20140220|WIX|11450|12250|P
20140220|WLB|2794|12137|P
20140220|WLBPZ|0|900|P
20140220|WLDN|0|500|P
20140220|WLFC|100|100|P
20140220|WLH|7200|11250|P
20140220|WLK|38770|79911|P
20140220|WLL|80028|194518|P
20140220|WLP|107632|179611|P
20140220|WLT|337478|882226|P
20140220|WM|123965|197344|P
20140220|WMAR|700|800|P
20140220|WMB|667441|1522045|P
20140220|WMC|4369|16019|P
20140220|WMCR|100|1100|P
20140220|WMGI|11600|28489|P
20140220|WMGIZ|0|800|P
20140220|WMK|700|900|P
20140220|WMT|740625|1179435|P
20140220|WMW|1000|1200|P
20140220|WNC|24189|80834|P
20140220|WNR|111100|182454|P
20140220|WNRL|300|1689|P
20140220|WNS|2406|6606|P
20140220|WOOD|161|261|P
20140220|WOOF|19489|42993|P
20140220|WOR|17778|31202|P
20140220|WPC|30622|94511|P
20140220|WPCS|37250|89711|P
20140220|WPP|4961|6461|P
20140220|WPPGY|1900|1900|P
20140220|WPRT|20456|29456|P
20140220|WPS|967|2167|P
20140220|WPT|700|2032|P
20140220|WPX|150009|271528|P
20140220|WPZ|55840|154605|P
20140220|WR|18349|25349|P
20140220|WRB|20812|48165|P
20140220|WRB-B|0|100|P
20140220|WRE|31282|66587|P
20140220|WREI|0|100|P
20140220|WRES|5405|17530|P
20140220|WRI|69562|101939|P
20140220|WRI-F|0|100|P
20140220|WRLD|7067|9067|P
20140220|WRT|0|100|P
20140220|WSBC|1228|5418|P
20140220|WSBF|2230|10830|P
20140220|WSFS|100|790|P
20140220|WSH|23935|66476|P
20140220|WSM|50493|74389|P
20140220|WSO|23461|51311|P
20140220|WSR|1019|11782|P
20140220|WST|36713|54691|P
20140220|WSTC|7904|14813|P
20140220|WSTG|700|4851|P
20140220|WSTL|600|1900|P
20140220|WTFC|11342|15742|P
20140220|WTI|22075|39589|P
20140220|WTM|100|200|P
20140220|WTR|15003|24206|P
20140220|WTS|9653|14353|P
20140220|WTSL|8201|28467|P
20140220|WTT|1800|2200|P
20140220|WTW|126512|473180|P
20140220|WU|200771|293966|P
20140220|WUBA|18794|38147|P
20140220|WWAV|36594|121618|P
20140220|WWD|21971|31498|P
20140220|WWE|87731|129495|P
20140220|WWW|98281|140642|P
20140220|WWWW|25059|41571|P
20140220|WX|28209|59880|P
20140220|WY|37623|89899|P
20140220|WYN|41384|104752|P
20140220|WYNN|139980|204486|P
20140220|WYY|5833|25925|P
20140220|X|592368|896855|P
20140220|XAA|400|596|P
20140220|XBI|79342|147226|P
20140220|XCO|592359|873387|P
20140220|XEC|119373|223579|P
20140220|XEL|69612|93016|P
20140220|XES|8747|12685|P
20140220|XGTI|100|30300|P
20140220|XHB|547545|1030024|P
20140220|XHE|0|100|P
20140220|XHS|0|433|P
20140220|XIN|1696|4745|P
20140220|XIV|854903|1289264|P
20140220|XKE|0|519|P
20140220|XL|43817|90972|P
20140220|XLB|786591|1994418|P
20140220|XLE|973584|1255716|P
20140220|XLF|3779747|5911258|P
20140220|XLG|1400|5400|P
20140220|XLI|1522116|2093698|P
20140220|XLK|511980|725665|P
20140220|XLNX|197695|344085|P
20140220|XLP|693163|873203|P
20140220|XLRN|24648|30249|P
20140220|XLS|16012|61062|P
20140220|XLU|767290|1344903|P
20140220|XLV|1306713|1699783|P
20140220|XLY|378449|533852|P
20140220|XME|266459|537256|P
20140220|XNCR|800|4300|P
20140220|XNPT|5793|43316|P
20140220|XNY|2000|2000|P
20140220|XOM|641674|1137488|P
20140220|XOMA|17450|49932|P
20140220|XON|6362|19010|P
20140220|XONE|11444|22871|P
20140220|XOOM|19846|67654|P
20140220|XOP|552382|733818|P
20140220|XOXO|1229|5650|P
20140220|XPH|7235|29893|P
20140220|XPL|4800|6939|P
20140220|XPO|26933|66433|P
20140220|XPP|23336|31934|P
20140220|XRA|200|1138|P
20140220|XRAY|37604|80169|P
20140220|XRM|600|1148|P
20140220|XRS|2000|12200|P
20140220|XRSC|0|1900|P
20140220|XRT|391274|752780|P
20140220|XRTX|100|6900|P
20140220|XRX|214987|520810|P
20140220|XSD|1800|4600|P
20140220|XSLV|0|630|P
20140220|XSW|371|921|P
20140220|XTEX|20692|29521|P
20140220|XTL|499|4099|P
20140220|XTN|200|5300|P
20140220|XTXI|15942|25169|P
20140220|XUE|1700|2900|P
20140220|XVG|831|1332|P
20140220|XVZ|300|5664|P
20140220|XWES|0|10000|P
20140220|XXIA|6274|15174|P
20140220|XYL|32290|63323|P
20140220|Y|2000|5322|P
20140220|YANG|20170|34120|P
20140220|YAO|0|1000|P
20140220|YCL|0|200|P
20140220|YCS|12734|23194|P
20140220|YDKN|171|871|P
20140220|YELP|121083|359830|P
20140220|YGE|107171|161739|P
20140220|YHOO|486231|942072|P
20140220|YINN|58652|86646|P
20140220|YMLI|600|1700|P
20140220|YMLP|7662|10139|P
20140220|YNDX|568648|998883|P
20140220|YOD|8831|22781|P
20140220|YOKU|52794|98188|P
20140220|YONG|10510|46654|P
20140220|YORW|0|246|P
20140220|YPF|111016|168494|P
20140220|YRCW|34328|61716|P
20140220|YUM|80210|177499|P
20140220|YUME|10100|22726|P
20140220|YY|80756|156760|P
20140220|YYY|0|100|P
20140220|YZC|15777|80310|P
20140220|Z|64472|101648|P
20140220|ZAGG|4400|16200|P
20140220|ZAZA|4211|6111|P
20140220|ZB-H|0|1298|P
20140220|ZBB|3400|3500|P
20140220|ZBRA|62617|150375|P
20140220|ZEP|426|1126|P
20140220|ZEUS|2600|4710|P
20140220|ZF|0|800|P
20140220|ZFC|400|500|P
20140220|ZGNX|35900|101878|P
20140220|ZHNE|2402|7559|P
20140220|ZIGO|6481|70219|P
20140220|ZINC|41012|49289|P
20140220|ZION|113942|199767|P
20140220|ZIONW|0|8000|P
20140220|ZIOP|9842|29990|P
20140220|ZIPR|1043|2243|P
20140220|ZIV|300|10922|P
20140220|ZIXI|16356|40418|P
20140220|ZLC|363710|1060333|P
20140220|ZLCS|7400|10900|P
20140220|ZLTQ|10200|21657|P
20140220|ZMH|59357|97710|P
20140220|ZMLP|4342|4342|P
20140220|ZN|0|1500|P
20140220|ZNGA|708156|1536870|P
20140220|ZNH|5100|5200|P
20140220|ZOLT|2080|15688|P
20140220|ZQK|28243|58264|P
20140220|ZROZ|0|6233|P
20140220|ZSL|13072|33509|P
20140220|ZTR|0|2500|P
20140220|ZTS|139741|260158|P
20140220|ZU|26700|36000|P
20140220|ZUMZ|9107|19784|P
20140220|ZX|136|136|P