Date|Symbol|Short Volume|Total Volume|Market
20140219|A|160622|326299|P
20140219|AA|1358932|2126466|P
20140219|AA-|100|300|P
20140219|AADR|789|789|P
20140219|AAL|556745|977060|P
20140219|AALCP|13750|28986|P
20140219|AAMC|2639|2939|P
20140219|AAN|21206|46006|P
20140219|AAOI|6266|8066|P
20140219|AAON|3100|6447|P
20140219|AAP|40263|70008|P
20140219|AAPL|896338|1663999|P
20140219|AAT|5250|13320|P
20140219|AAU|1500|24000|P
20140219|AAV|900|2139|P
20140219|AAWW|20287|24287|P
20140219|AAXJ|17785|99313|P
20140219|AB|81845|130671|P
20140219|ABAX|24857|39923|P
20140219|ABB|73686|98419|P
20140219|ABBV|207675|410957|P
20140219|ABC|88568|187334|P
20140219|ABCB|2800|3800|P
20140219|ABCD|0|500|P
20140219|ABCO|38277|45377|P
20140219|ABEV|468883|942126|P
20140219|ABFS|37004|70415|P
20140219|ABG|14213|26953|P
20140219|ABIO|3559|10959|P
20140219|ABM|37461|53574|P
20140219|ABMD|21689|44705|P
20140219|ABR|2000|9760|P
20140219|ABR-A|1000|2000|P
20140219|ABR-B|438|438|P
20140219|ABT|253534|483076|P
20140219|ABTL|3700|6957|P
20140219|ABW-B|0|200|P
20140219|ABX|737087|1111118|P
20140219|ACAD|38368|67895|P
20140219|ACAS|385259|624726|P
20140219|ACAT|27774|32818|P
20140219|ACC|39531|76684|P
20140219|ACCL|27246|57951|P
20140219|ACCO|16870|28170|P
20140219|ACCU|0|700|P
20140219|ACE|93819|151268|P
20140219|ACET|56773|111671|P
20140219|ACFC|100|796|P
20140219|ACFN|14984|15284|P
20140219|ACG|3829|46765|P
20140219|ACGL|17303|34510|P
20140219|ACH|13700|15000|P
20140219|ACHC|21910|32495|P
20140219|ACHN|90015|123552|P
20140219|ACI|362682|490353|P
20140219|ACIM|100|600|P
20140219|ACIW|10854|21133|P
20140219|ACLS|9887|21133|P
20140219|ACM|38156|62785|P
20140219|ACMP|20995|37736|P
20140219|ACN|251788|384751|P
20140219|ACNB|0|400|P
20140219|ACO|10158|36241|P
20140219|ACOR|69027|108029|P
20140219|ACP|100|1640|P
20140219|ACPW|2295|2795|P
20140219|ACRE|7859|21769|P
20140219|ACRX|15659|32847|P
20140219|ACSF|3000|16061|P
20140219|ACST|0|1600|P
20140219|ACT|498011|738043|P
20140219|ACTG|84586|121410|P
20140219|ACTS|300|3600|P
20140219|ACUR|11262|23764|P
20140219|ACW|3288|4559|P
20140219|ACWI|42726|129127|P
20140219|ACWV|800|1613|P
20140219|ACWX|9600|22342|P
20140219|ACXM|22118|36437|P
20140219|ACY|200|300|P
20140219|ADAT|400|1700|P
20140219|ADBE|251241|384549|P
20140219|ADC|1932|5232|P
20140219|ADEP|7791|36915|P
20140219|ADES|2822|7822|P
20140219|ADGE|0|100|P
20140219|ADHD|2400|5500|P
20140219|ADI|234143|395385|P
20140219|ADK|500|2600|P
20140219|ADM|268363|397716|P
20140219|ADMP|3119|19219|P
20140219|ADNC|1600|7107|P
20140219|ADP|128135|187614|P
20140219|ADRD|1800|2800|P
20140219|ADRE|818|1796|P
20140219|ADS|15180|21955|P
20140219|ADSK|131050|236685|P
20140219|ADT|194569|267574|P
20140219|ADTN|36988|52649|P
20140219|ADUS|4300|6804|P
20140219|ADVS|8901|20501|P
20140219|ADX|1800|18508|P
20140219|ADXS|4079|11779|P
20140219|AE|200|300|P
20140219|AEB|140|140|P
20140219|AEC|5602|20581|P
20140219|AED|1000|2800|P
20140219|AEE|61557|167101|P
20140219|AEF|2745|5595|P
20140219|AEG|8932|25489|P
20140219|AEGN|19189|25307|P
20140219|AEGR|24389|35146|P
20140219|AEH|1095|1334|P
20140219|AEHR|400|2500|P
20140219|AEIS|13139|28716|P
20140219|AEK|1252|1842|P
20140219|AEL|15195|57959|P
20140219|AEM|152174|260300|P
20140219|AEO|129736|240092|P
20140219|AEP|94630|180379|P
20140219|AEPI|2400|5792|P
20140219|AER|72250|148354|P
20140219|AERI|3386|5586|P
20140219|AES|233838|516543|P
20140219|AES-C|0|100|P
20140219|AET|148184|236028|P
20140219|AETI|0|6100|P
20140219|AEY|0|500|P
20140219|AEZS|1500|16520|P
20140219|AF|17158|27137|P
20140219|AF-C|0|100|P
20140219|AFA|0|100|P
20140219|AFAM|1000|2887|P
20140219|AFB|0|1661|P
20140219|AFC|100|100|P
20140219|AFFX|30716|82945|P
20140219|AFG|15203|36028|P
20140219|AFH|100|300|P
20140219|AFK|967|2117|P
20140219|AFL|62493|104149|P
20140219|AFM|0|200|P
20140219|AFOP|26067|38665|P
20140219|AFQ|400|2800|P
20140219|AFSD|700|900|P
20140219|AFSI|43426|65682|P
20140219|AFSI-A|0|100|P
20140219|AFT|717|2617|P
20140219|AFW|200|200|P
20140219|AG|39610|53084|P
20140219|AGC|1500|4400|P
20140219|AGCO|65531|127839|P
20140219|AGD|1000|1100|P
20140219|AGEN|58922|190713|P
20140219|AGF|0|174|P
20140219|AGG|29564|99029|P
20140219|AGI|8617|22587|P
20140219|AGII|2980|6580|P
20140219|AGIIL|100|4600|P
20140219|AGIO|17937|26837|P
20140219|AGM|600|1300|P
20140219|AGN|187350|385153|P
20140219|AGNC|134733|220558|P
20140219|AGND|0|4500|P
20140219|AGO|69195|183726|P
20140219|AGO-E|100|200|P
20140219|AGO-F|0|200|P
20140219|AGQ|31850|86603|P
20140219|AGRO|800|9948|P
20140219|AGU|72264|128865|P
20140219|AGX|1600|2840|P
20140219|AGYS|3600|5600|P
20140219|AGZ|1014|5685|P
20140219|AH|18948|35399|P
20140219|AHC|2305|12681|P
20140219|AHGP|300|1100|P
20140219|AHH|3412|6573|P
20140219|AHL|7938|31185|P
20140219|AHL-A|1300|6575|P
20140219|AHL-C|1700|2100|P
20140219|AHP|4895|16057|P
20140219|AHPI|0|700|P
20140219|AHS|8861|18109|P
20140219|AHT|48797|68410|P
20140219|AHT-E|0|400|P
20140219|AI|1800|5043|P
20140219|AIA|400|6700|P
20140219|AIB|0|700|P
20140219|AIF|500|2609|P
20140219|AIG|378991|907889|P
20140219|AIG+|499|40031|P
20140219|AIMC|24524|34624|P
20140219|AIN|2432|3032|P
20140219|AINV|68591|109804|P
20140219|AIQ|900|2319|P
20140219|AIR|5004|11161|P
20140219|AIRM|17732|24645|P
20140219|AIT|4980|7790|P
20140219|AIV|84760|146550|P
20140219|AIXG|12404|18069|P
20140219|AIY|0|100|P
20140219|AIZ|36250|62653|P
20140219|AJG|14098|34657|P
20140219|AKAM|181366|366969|P
20140219|AKER|0|500|P
20140219|AKG|2000|74318|P
20140219|AKO.A|0|542|P
20140219|AKO.B|1900|3300|P
20140219|AKP|100|641|P
20140219|AKR|38598|80137|P
20140219|AKRX|35437|46828|P
20140219|AKS|170472|264834|P
20140219|AL|31524|84862|P
20140219|ALB|26679|76217|P
20140219|ALCO|500|600|P
20140219|ALCS|0|326|P
20140219|ALD|3100|9976|P
20140219|ALDW|850|3808|P
20140219|ALE|4432|10610|P
20140219|ALEX|7480|12109|P
20140219|ALFA|149|1149|P
20140219|ALG|200|700|P
20140219|ALGN|58924|116831|P
20140219|ALGT|6319|7819|P
20140219|ALIM|17800|29388|P
20140219|ALJ|17738|32768|P
20140219|ALK|45560|95321|P
20140219|ALKS|38964|78514|P
20140219|ALL|107565|278083|P
20140219|ALL-A|0|1000|P
20140219|ALL-B|500|500|P
20140219|ALL-C|600|800|P
20140219|ALLB|0|500|P
20140219|ALLE|34135|151514|P
20140219|ALLT|49416|80440|P
20140219|ALLY-A|0|500|P
20140219|ALLY-B|100|500|P
20140219|ALN|300|1800|P
20140219|ALNY|24682|41638|P
20140219|ALOG|2780|9192|P
20140219|ALOT|100|700|P
20140219|ALQA|600|5548|P
20140219|ALR|14951|37685|P
20140219|ALR-B|200|200|P
20140219|ALSK|2100|5800|P
20140219|ALSN|20686|73491|P
20140219|ALTI|200|1200|P
20140219|ALTR|504194|679283|P
20140219|ALTV|700|1600|P
20140219|ALU|81005|175609|P
20140219|ALV|54301|77105|P
20140219|ALX|100|500|P
20140219|ALXA|800|7200|P
20140219|ALXN|81142|136056|P
20140219|AMAG|28615|41528|P
20140219|AMAP|13645|140184|P
20140219|AMAT|734166|1197166|P
20140219|AMBA|63579|124315|P
20140219|AMBC|51524|136950|P
20140219|AMBCW|0|3600|P
20140219|AMBI|100|800|P
20140219|AMC|20695|29295|P
20140219|AMCC|31803|38903|P
20140219|AMCF|300|2000|P
20140219|AMCN|1785|15726|P
20140219|AMCO|100|2700|P
20140219|AMCX|21503|37241|P
20140219|AMD|331133|633321|P
20140219|AMDA|2331|11895|P
20140219|AME|86810|145008|P
20140219|AMED|17902|27923|P
20140219|AMG|38511|73929|P
20140219|AMGN|226753|348381|P
20140219|AMH|8712|44390|P
20140219|AMH-A|2100|2100|P
20140219|AMH-B|7399|11069|P
20140219|AMID|1309|3841|P
20140219|AMJ|67394|100580|P
20140219|AMKR|31099|126420|P
20140219|AMLP|191881|312192|P
20140219|AMNB|100|1000|P
20140219|AMOT|138|138|P
20140219|AMP|45353|115326|P
20140219|AMP-A|0|300|P
20140219|AMPE|21954|43360|P
20140219|AMPS|0|800|P
20140219|AMRB|0|229|P
20140219|AMRC|2500|3400|P
20140219|AMRE|6588|8278|P
20140219|AMRI|28361|47668|P
20140219|AMRN|173343|249555|P
20140219|AMRS|23881|32606|P
20140219|AMS|200|1200|P
20140219|AMSC|237196|490387|P
20140219|AMSF|1692|2864|P
20140219|AMSG|12476|24483|P
20140219|AMSWA|1538|1838|P
20140219|AMT|89507|123652|P
20140219|AMTD|134864|182418|P
20140219|AMTG|4424|13744|P
20140219|AMTG-A|1800|4200|P
20140219|AMU|600|2497|P
20140219|AMWD|11261|53875|P
20140219|AMX|254655|357372|P
20140219|AMZG|2500|6100|P
20140219|AMZN|416402|558486|P
20140219|AN|99100|144140|P
20140219|ANAC|19109|31408|P
20140219|ANAD|14000|17400|P
20140219|ANAT|100|400|P
20140219|ANCI|100|100|P
20140219|ANCX|800|1000|P
20140219|AND|0|2400|P
20140219|ANDE|9256|21256|P
20140219|ANF|110580|181336|P
20140219|ANFI|4486|10197|P
20140219|ANGI|150802|287436|P
20140219|ANGL|0|642|P
20140219|ANGO|12800|17700|P
20140219|ANH|23271|63391|P
20140219|ANH-A|0|400|P
20140219|ANIK|6500|11100|P
20140219|ANIP|21349|55133|P
20140219|ANN|31860|50203|P
20140219|ANR|561640|895773|P
20140219|ANSS|3723|14160|P
20140219|ANTH|400|800|P
20140219|ANV|123652|203720|P
20140219|ANW|11538|19938|P
20140219|AOA|1490|1490|P
20140219|AOD|1211|15437|P
20140219|AOI|8195|13690|P
20140219|AOK|124|1424|P
20140219|AOL|86196|121398|P
20140219|AOM|677|1366|P
20140219|AON|105576|164636|P
20140219|AOR|855|955|P
20140219|AOS|40285|89536|P
20140219|AOSL|100|400|P
20140219|AP|482|1812|P
20140219|APA|184631|450671|P
20140219|APAGF|3007|3207|P
20140219|APAM|14500|18855|P
20140219|APB|0|300|P
20140219|APC|156399|353838|P
20140219|APD|44023|104942|P
20140219|APEI|5000|6600|P
20140219|APF|2118|9018|P
20140219|APFC|2340|6240|P
20140219|APH|24002|35986|P
20140219|APL|38211|151612|P
20140219|APO|21789|53115|P
20140219|APOG|10008|13708|P
20140219|APOL|56688|128330|P
20140219|APP|300|3522|P
20140219|APPY|3717|39567|P
20140219|APRI|800|2867|P
20140219|APT|100|1394|P
20140219|APTS|200|16534|P
20140219|APU|10594|20093|P
20140219|AQQ|200|300|P
20140219|AQU|0|100|P
20140219|AR|11249|35414|P
20140219|ARAY|52431|83546|P
20140219|ARC|5429|13509|P
20140219|ARCC|54109|68312|P
20140219|ARCO|13077|26414|P
20140219|ARCP|211797|395206|P
20140219|ARCPP|23252|91348|P
20140219|ARCW|1200|3000|P
20140219|ARCX|0|100|P
20140219|ARDC|200|10730|P
20140219|ARE|33200|45169|P
20140219|ARE-E|0|400|P
20140219|AREX|56723|70460|P
20140219|ARG|14282|26732|P
20140219|ARGS|400|14665|P
20140219|ARGT|0|1000|P
20140219|ARI|4409|10310|P
20140219|ARI-A|200|200|P
20140219|ARIA|732463|951740|P
20140219|ARII|17381|21631|P
20140219|ARLP|500|1300|P
20140219|ARMF|0|4200|P
20140219|ARMH|65663|83163|P
20140219|ARMK|2900|8100|P
20140219|ARN|0|1839|P
20140219|ARNA|151937|282889|P
20140219|ARO|77688|146131|P
20140219|AROW|200|796|P
20140219|ARP|13462|55460|P
20140219|ARPI|2800|7631|P
20140219|ARQL|12200|20856|P
20140219|ARR|27730|68695|P
20140219|ARR-A|600|1100|P
20140219|ARR-B|3100|3284|P
20140219|ARRS|98910|200426|P
20140219|ARRY|57381|93719|P
20140219|ARSD|4408|6006|P
20140219|ARTC|14520|42185|P
20140219|ARTNA|100|400|P
20140219|ARTX|3600|13550|P
20140219|ARU|0|100|P
20140219|ARUN|97227|159675|P
20140219|ARW|31169|56686|P
20140219|ARWR|84273|453232|P
20140219|ARX|2895|5015|P
20140219|ARY|600|700|P
20140219|ASA|100|12400|P
20140219|ASBC|85974|121199|P
20140219|ASC|1000|3400|P
20140219|ASCMA|1000|1500|P
20140219|ASEA|500|1900|P
20140219|ASEI|700|1100|P
20140219|ASFI|0|400|P
20140219|ASG|1600|2800|P
20140219|ASGN|26724|64522|P
20140219|ASH|36559|93450|P
20140219|ASHR|5504|44408|P
20140219|ASM|25137|83620|P
20140219|ASML|97309|221527|P
20140219|ASNA|33213|46713|P
20140219|ASP|1000|1775|P
20140219|ASPS|81412|157252|P
20140219|ASPX|1500|4800|P
20140219|ASR|1000|2545|P
20140219|ASTC|4249|9307|P
20140219|ASTE|4600|7700|P
20140219|ASTI|4298|11798|P
20140219|ASTM|200|1200|P
20140219|ASUR|200|3276|P
20140219|ASX|24793|36361|P
20140219|ASYS|1000|3600|P
20140219|AT|55438|77943|P
20140219|ATAX|500|9223|P
20140219|ATE|200|400|P
20140219|ATEC|2450|18436|P
20140219|ATHL|9012|35089|P
20140219|ATHM|50662|92050|P
20140219|ATHN|25074|44510|P
20140219|ATHX|20836|41816|P
20140219|ATI|62666|96282|P
20140219|ATK|28547|47049|P
20140219|ATL|2600|6700|P
20140219|ATLO|0|100|P
20140219|ATLS|53312|257255|P
20140219|ATMI|6706|32493|P
20140219|ATML|389287|708890|P
20140219|ATMP|7735|8335|P
20140219|ATNI|2500|5920|P
20140219|ATNY|0|1000|P
20140219|ATO|21608|47342|P
20140219|ATOS|1100|10600|P
20140219|ATR|8300|17482|P
20140219|ATRC|9100|18231|P
20140219|ATRM|0|300|P
20140219|ATRO|4300|7600|P
20140219|ATRS|55407|100146|P
20140219|ATSG|1300|2500|P
20140219|ATTU|5897|16143|P
20140219|ATU|29386|38471|P
20140219|ATV|0|2200|P
20140219|ATVI|383686|592559|P
20140219|ATW|26162|55617|P
20140219|AU|114232|179193|P
20140219|AUDC|5829|12142|P
20140219|AUMN|35677|97667|P
20140219|AUNZ|0|1550|P
20140219|AUO|15373|85708|P
20140219|AUQ|80746|210916|P
20140219|AUSE|1400|2100|P
20140219|AUXL|71409|130569|P
20140219|AUY|524491|800545|P
20140219|AV|8698|31445|P
20140219|AVA|20557|32760|P
20140219|AVAV|5754|14542|P
20140219|AVB|21733|67844|P
20140219|AVD|14125|17825|P
20140219|AVEO|8900|13200|P
20140219|AVG|86674|115323|P
20140219|AVGO|62768|139593|P
20140219|AVH|2200|37849|P
20140219|AVHI|2196|3896|P
20140219|AVID|1080|2180|P
20140219|AVIV|2200|2800|P
20140219|AVK|200|2227|P
20140219|AVL|2107|19870|P
20140219|AVNR|49525|91562|P
20140219|AVNW|14951|19951|P
20140219|AVP|305501|501386|P
20140219|AVT|30721|49836|P
20140219|AVV|863|1506|P
20140219|AVX|5549|17638|P
20140219|AVY|44699|79406|P
20140219|AWAY|154880|275361|P
20140219|AWC|1700|6400|P
20140219|AWF|7306|12007|P
20140219|AWH|2900|5425|P
20140219|AWI|26763|58993|P
20140219|AWK|17632|43320|P
20140219|AWP|1533|6702|P
20140219|AWR|6574|22990|P
20140219|AWRE|500|1600|P
20140219|AXAS|26173|33769|P
20140219|AXDI|0|100|P
20140219|AXDX|1600|1700|P
20140219|AXE|27826|34432|P
20140219|AXGN|1800|1900|P
20140219|AXHE|226|226|P
20140219|AXL|25041|47219|P
20140219|AXLL|67242|122076|P
20140219|AXN|3961|17240|P
20140219|AXP|239590|356077|P
20140219|AXS|30680|50929|P
20140219|AXS-D|100|6866|P
20140219|AXTI|200|4400|P
20140219|AXU|10084|42481|P
20140219|AXUT|455|455|P
20140219|AXX|2215|19015|P
20140219|AYI|30267|43374|P
20140219|AYN|0|1600|P
20140219|AYR|6805|15313|P
20140219|AYT|0|124|P
20140219|AZC|9444|48753|P
20140219|AZIA|0|275|P
20140219|AZN|154618|327708|P
20140219|AZO|14041|29912|P
20140219|AZPN|8137|22339|P
20140219|AZZ|10598|16672|P
20140219|B|6314|9534|P
20140219|BA|164035|282770|P
20140219|BAA|110702|188713|P
20140219|BAB|11458|20676|P
20140219|BABS|0|800|P
20140219|BABY|5643|13343|P
20140219|BABZ|582|1082|P
20140219|BAC|3825627|7434873|P
20140219|BAC+A|15087|15187|P
20140219|BAC+B|8885|11585|P
20140219|BAC-D|800|1600|P
20140219|BAC-E|0|200|P
20140219|BAC-Z|0|1107|P
20140219|BAF|0|100|P
20140219|BAGL|1684|5884|P
20140219|BAGR|600|900|P
20140219|BAH|9305|30745|P
20140219|BAK|9070|35218|P
20140219|BAL|400|3728|P
20140219|BALT|11026|32059|P
20140219|BAM|40767|64275|P
20140219|BANC|2272|5387|P
20140219|BANCL|200|200|P
20140219|BANF|400|1500|P
20140219|BANR|3600|5200|P
20140219|BANX|100|200|P
20140219|BAP|20052|33303|P
20140219|BARL|0|100|P
20140219|BAS|62733|156297|P
20140219|BASI|500|600|P
20140219|BAX|55136|147160|P
20140219|BAXS|2100|6100|P
20140219|BBBY|161392|243443|P
20140219|BBCN|28498|38540|P
20140219|BBD|1060656|1482294|P
20140219|BBDO|0|100|P
20140219|BBEP|5618|20718|P
20140219|BBF|399|399|P
20140219|BBG|200438|257309|P
20140219|BBGI|0|100|P
20140219|BBH|21696|32737|P
20140219|BBK|0|400|P
20140219|BBL|50666|131147|P
20140219|BBN|400|800|P
20140219|BBNK|340|540|P
20140219|BBOX|4600|9596|P
20140219|BBRC|1499|1599|P
20140219|BBRG|1500|2000|P
20140219|BBRY|613473|1429073|P
20140219|BBSI|3797|8197|P
20140219|BBT|224666|329558|P
20140219|BBT-D|800|900|P
20140219|BBT-E|0|100|P
20140219|BBT-F|300|300|P
20140219|BBT-G|600|4065|P
20140219|BBVA|35889|43886|P
20140219|BBW|1700|6385|P
20140219|BBX|0|100|P
20140219|BBY|265716|405685|P
20140219|BC|54330|93859|P
20140219|BCA|4100|4700|P
20140219|BCC|5500|13623|P
20140219|BCE|14467|27124|P
20140219|BCEI|26795|55810|P
20140219|BCF|3100|16900|P
20140219|BCH|4400|13800|P
20140219|BCO|18075|34278|P
20140219|BCOR|57808|170577|P
20140219|BCOV|9345|18345|P
20140219|BCPC|4200|11696|P
20140219|BCR|42541|73773|P
20140219|BCRH|400|1000|P
20140219|BCRX|54225|95725|P
20140219|BCS|132059|152037|P
20140219|BCS-|945|2993|P
20140219|BCS-C|0|100|P
20140219|BCS-D|3549|7449|P
20140219|BCV|304|2504|P
20140219|BCX|400|10402|P
20140219|BDBD|27394|37547|P
20140219|BDC|12332|17947|P
20140219|BDCL|2100|3100|P
20140219|BDCS|0|954|P
20140219|BDD|1820|6020|P
20140219|BDE|17475|23637|P
20140219|BDGE|300|1292|P
20140219|BDJ|4229|12033|P
20140219|BDN|96138|256983|P
20140219|BDN-E|0|400|P
20140219|BDR|0|100|P
20140219|BDSI|19379|31945|P
20140219|BDX|59888|139173|P
20140219|BEAM|52656|134826|P
20140219|BEAT|26374|40478|P
20140219|BEAV|24120|67651|P
20140219|BEBE|10100|23375|P
20140219|BECN|8622|17527|P
20140219|BEE|15227|22065|P
20140219|BEE-C|0|2700|P
20140219|BELFB|300|1100|P
20140219|BEN|213115|313710|P
20140219|BEP|1400|2000|P
20140219|BERY|19580|88898|P
20140219|BF.B|24396|38150|P
20140219|BFAM|4500|5400|P
20140219|BFIN|200|200|P
20140219|BFK|0|6400|P
20140219|BFO|0|200|P
20140219|BFOR|2025|2625|P
20140219|BFR|7600|15053|P
20140219|BFS|0|807|P
20140219|BFS-C|100|100|P
20140219|BFY|0|800|P
20140219|BFZ|1800|3200|P
20140219|BG|60664|144884|P
20140219|BGB|800|2870|P
20140219|BGC|40161|60655|P
20140219|BGCA|700|1078|P
20140219|BGCP|29292|59557|P
20140219|BGFV|3731|15131|P
20140219|BGG|21918|29618|P
20140219|BGH|268|537|P
20140219|BGI|0|200|P
20140219|BGMD|41112|79533|P
20140219|BGR|200|10000|P
20140219|BGS|24365|38791|P
20140219|BGT|0|2880|P
20140219|BGX|1192|1698|P
20140219|BGY|16146|44074|P
20140219|BHB|100|300|P
20140219|BHE|5509|21756|P
20140219|BHI|242592|391634|P
20140219|BHK|763|6800|P
20140219|BHL|2600|3100|P
20140219|BHLB|3218|8604|P
20140219|BHP|110502|187488|P
20140219|BHV|0|300|P
20140219|BIB|5153|9114|P
20140219|BID|69705|143594|P
20140219|BIDU|214941|351653|P
20140219|BIE|0|1000|P
20140219|BIG|54848|116063|P
20140219|BIIB|48758|72361|P
20140219|BIK|25796|60166|P
20140219|BIL|5987|9759|P
20140219|BIN|3004|6504|P
20140219|BIND|2700|4200|P
20140219|BIO|7200|18686|P
20140219|BIOA|400|500|P
20140219|BIOC|0|600|P
20140219|BIOD|8575|69408|P
20140219|BIOF|500|700|P
20140219|BIOL|12155|15855|P
20140219|BIOS|70263|91206|P
20140219|BIP|1900|5900|P
20140219|BIRT|4756|10304|P
20140219|BIS|800|1600|P
20140219|BIT|300|2164|P
20140219|BITA|33423|71630|P
20140219|BIV|11779|21951|P
20140219|BIZD|100|1500|P
20140219|BJK|100|1289|P
20140219|BJRI|55784|76031|P
20140219|BJZ|0|100|P
20140219|BK|231358|384842|P
20140219|BK-C|0|1200|P
20140219|BKCC|6191|9091|P
20140219|BKD|71723|220697|P
20140219|BKE|12900|37550|P
20140219|BKEP|0|792|P
20140219|BKF|9634|24649|P
20140219|BKH|17386|53021|P
20140219|BKLN|429096|468589|P
20140219|BKMU|1000|3900|P
20140219|BKN|0|800|P
20140219|BKS|43679|66021|P
20140219|BKT|400|4786|P
20140219|BKU|65554|99912|P
20140219|BKW|34533|66282|P
20140219|BKYF|200|200|P
20140219|BLDP|29593|91781|P
20140219|BLDR|26158|40724|P
20140219|BLE|2181|8574|P
20140219|BLIN|500|3000|P
20140219|BLK|49208|86704|P
20140219|BLKB|8400|21044|P
20140219|BLL|47033|69787|P
20140219|BLMN|86669|122491|P
20140219|BLMT|0|100|P
20140219|BLOX|63681|109525|P
20140219|BLRX|0|100|P
20140219|BLT|3840|7340|P
20140219|BLUE|11701|13901|P
20140219|BLV|6189|10905|P
20140219|BLVDU|0|13000|P
20140219|BLW|900|2386|P
20140219|BLX|4170|7070|P
20140219|BMA|6394|10994|P
20140219|BME|300|1358|P
20140219|BMI|539|1869|P
20140219|BML-G|0|600|P
20140219|BML-H|0|675|P
20140219|BML-I|0|200|P
20140219|BML-J|100|100|P
20140219|BMO|18284|39691|P
20140219|BMR|41086|52365|P
20140219|BMRC|0|200|P
20140219|BMRN|108556|200189|P
20140219|BMS|20945|35641|P
20140219|BMTC|1405|1605|P
20140219|BMY|387497|773722|P
20140219|BNA|0|1200|P
20140219|BNCL|3900|5456|P
20140219|BNCN|1400|1800|P
20140219|BND|34522|87554|P
20140219|BNDX|8014|13514|P
20140219|BNFT|1800|3011|P
20140219|BNJ|400|800|P
20140219|BNNY|14321|17321|P
20140219|BNO|100|1200|P
20140219|BNS|40101|50878|P
20140219|BNSO|0|1456|P
20140219|BNY|0|700|P
20140219|BOBE|20409|25223|P
20140219|BOCH|100|300|P
20140219|BODY|7504|16887|P
20140219|BOE|800|39780|P
20140219|BOFI|7478|11581|P
20140219|BOH|12700|35015|P
20140219|BOI|200|2161|P
20140219|BOIL|97989|117760|P
20140219|BOKF|4846|7046|P
20140219|BOLT|993|1293|P
20140219|BONA|1600|30320|P
20140219|BOND|14753|21710|P
20140219|BONE|0|300|P
20140219|BONT|7219|11119|P
20140219|BOOM|1000|1200|P
20140219|BORN|1700|16189|P
20140219|BOSC|0|600|P
20140219|BOTA|1979|16055|P
20140219|BOXC|0|195|P
20140219|BP|142589|236663|P
20140219|BPFH|14973|41465|P
20140219|BPFHP|0|1200|P
20140219|BPI|5300|12000|P
20140219|BPK|0|4600|P
20140219|BPL|28649|64906|P
20140219|BPO|17382|64829|P
20140219|BPOP|87757|131115|P
20140219|BPT|1400|2200|P
20140219|BPY|200|4288|P
20140219|BPZ|42143|60175|P
20140219|BQH|0|1500|P
20140219|BQR|900|8857|P
20140219|BQY|0|618|P
20140219|BR|22083|60234|P
20140219|BRAQ|101|201|P
20140219|BRAZ|0|190|P
20140219|BRC|3831|5893|P
20140219|BRCD|167060|403360|P
20140219|BRCM|273422|421482|P
20140219|BRD|31700|114580|P
20140219|BRE|17865|54787|P
20140219|BREW|800|900|P
20140219|BRF|26449|42531|P
20140219|BRFS|50546|164825|P
20140219|BRK.B|133270|218959|P
20140219|BRKL|19811|34520|P
20140219|BRKR|191641|341511|P
20140219|BRKS|8270|16787|P
20140219|BRLI|9551|15051|P
20140219|BRN|500|600|P
20140219|BRO|36245|89115|P
20140219|BRP|6496|16011|P
20140219|BRS|60814|94968|P
20140219|BRSS|2400|8633|P
20140219|BRX|9972|17972|P
20140219|BRXX|3812|4512|P
20140219|BRZS|0|140|P
20140219|BRZU|2364|2364|P
20140219|BSAC|14887|38191|P
20140219|BSBR|443567|572101|P
20140219|BSCE|1517|3620|P
20140219|BSCF|5095|6874|P
20140219|BSCG|5267|11807|P
20140219|BSCH|4739|11124|P
20140219|BSCI|5050|5750|P
20140219|BSCJ|4394|4936|P
20140219|BSCK|360|5184|P
20140219|BSCL|2577|3277|P
20140219|BSCM|0|1547|P
20140219|BSD|0|288|P
20140219|BSDM|0|1400|P
20140219|BSE|0|1400|P
20140219|BSET|885|1185|P
20140219|BSFT|8831|14034|P
20140219|BSI|0|500|P
20140219|BSJE|10582|35309|P
20140219|BSJF|25870|37436|P
20140219|BSJG|17125|23368|P
20140219|BSJH|11061|24854|P
20140219|BSJI|7733|12362|P
20140219|BSJJ|223|923|P
20140219|BSJK|200|1710|P
20140219|BSL|0|1210|P
20140219|BSMX|61830|96102|P
20140219|BSP|0|200|P
20140219|BSPM|11538|51188|P
20140219|BSRR|0|600|P
20140219|BSTC|0|100|P
20140219|BSV|18986|60583|P
20140219|BSX|548766|969065|P
20140219|BT|2400|4600|P
20140219|BTA|0|1300|P
20140219|BTE|18808|28166|P
20140219|BTG|158280|202542|P
20140219|BTH|1100|6400|P
20140219|BTI|20900|67544|P
20140219|BTN|900|3300|P
20140219|BTO|100|500|P
20140219|BTT|800|3000|P
20140219|BTU|331444|759255|P
20140219|BTX|9535|17514|P
20140219|BTZ|1306|8891|P
20140219|BUD|29865|65808|P
20140219|BUI|200|1500|P
20140219|BURL|13715|28249|P
20140219|BUSE|2900|4100|P
20140219|BV|8652|55971|P
20140219|BVN|24918|90407|P
20140219|BVSN|900|1845|P
20140219|BVX|300|300|P
20140219|BWA|211997|249446|P
20140219|BWC|30268|67885|P
20140219|BWEN|20187|27987|P
20140219|BWG|0|900|P
20140219|BWINB|0|100|P
20140219|BWLD|22022|31085|P
20140219|BWP|50298|131035|P
20140219|BWS|11328|41451|P
20140219|BWX|3720|25026|P
20140219|BWZ|13913|14052|P
20140219|BX|170792|277408|P
20140219|BXC|2004|14159|P
20140219|BXDB|500|700|P
20140219|BXE|8500|18533|P
20140219|BXMT|11868|28785|P
20140219|BXP|24830|36277|P
20140219|BXP-B|0|100|P
20140219|BXS|73068|84428|P
20140219|BXUB|0|1000|P
20140219|BYD|30493|55195|P
20140219|BYI|29397|59323|P
20140219|BYM|800|3700|P
20140219|BZC|0|400|P
20140219|BZF|300|1265|P
20140219|BZH|33700|66088|P
20140219|BZM|200|200|P
20140219|BZQ|6347|10847|P
20140219|C|1369001|2289337|P
20140219|C-C|100|2500|P
20140219|C-E|200|400|P
20140219|C-J|200|2900|P
20140219|C-K|500|9720|P
20140219|C-N|3758|6604|P
20140219|C-Q|275|2568|P
20140219|C-S|100|452|P
20140219|CA|238915|382883|P
20140219|CAAS|2100|4500|P
20140219|CAB|101365|136980|P
20140219|CAC|1500|5459|P
20140219|CACB|2209|5009|P
20140219|CACC|900|900|P
20140219|CACH|995|1495|P
20140219|CACI|7785|16711|P
20140219|CACQ|5100|8600|P
20140219|CADC|100|600|P
20140219|CADX|390985|555641|P
20140219|CAE|700|2900|P
20140219|CAF|200|4000|P
20140219|CAFE|1200|17256|P
20140219|CAFI|2900|6936|P
20140219|CAG|82323|176468|P
20140219|CAH|124083|207149|P
20140219|CAJ|5358|17082|P
20140219|CAK|2750|21900|P
20140219|CAKE|36719|84430|P
20140219|CALD|169224|213926|P
20140219|CALI|200|500|P
20140219|CALL|22134|57153|P
20140219|CALM|3600|6100|P
20140219|CALX|10052|30645|P
20140219|CAM|147689|268247|P
20140219|CAMB|0|309|P
20140219|CAMBU|0|1000|P
20140219|CAMP|61139|88482|P
20140219|CAMT|6328|25136|P
20140219|CANE|600|900|P
20140219|CANF|200|200|P
20140219|CAP|1400|2400|P
20140219|CAR|227455|440767|P
20140219|CARA|1753|5553|P
20140219|CARB|7200|22803|P
20140219|CAS|2977|4577|P
20140219|CASH|100|300|P
20140219|CASS|7601|11701|P
20140219|CASY|22803|32150|P
20140219|CAT|378725|545227|P
20140219|CATM|7195|16003|P
20140219|CATO|3344|4244|P
20140219|CATY|63479|88304|P
20140219|CAVM|76079|99304|P
20140219|CAW|0|100|P
20140219|CB|46430|80952|P
20140219|CBA|500|9757|P
20140219|CBAK|1575|2475|P
20140219|CBAN|200|500|P
20140219|CBB|22823|48923|P
20140219|CBD|61127|104566|P
20140219|CBEY|5013|9648|P
20140219|CBF|200|1500|P
20140219|CBG|116322|177625|P
20140219|CBI|61352|91141|P
20140219|CBK|5000|10139|P
20140219|CBL|232537|421539|P
20140219|CBL-D|2130|2331|P
20140219|CBLI|600|800|P
20140219|CBM|11942|32240|P
20140219|CBMX|17840|42808|P
20140219|CBMXW|2721|4630|P
20140219|CBND|0|395|P
20140219|CBNJ|441|649|P
20140219|CBOE|37616|58550|P
20140219|CBPO|1075|3475|P
20140219|CBPX|8501|16274|P
20140219|CBR|3840|8284|P
20140219|CBRL|8808|15659|P
20140219|CBRX|200|500|P
20140219|CBS|472191|821772|P
20140219|CBSH|24164|34963|P
20140219|CBST|73161|99074|P
20140219|CBSTZ|0|1055|P
20140219|CBT|4204|9804|P
20140219|CBU|11037|15233|P
20140219|CBZ|7700|19169|P
20140219|CCA|0|1259|P
20140219|CCBG|100|300|P
20140219|CCC|15941|28656|P
20140219|CCCL|0|400|P
20140219|CCE|98063|180051|P
20140219|CCF|0|400|P
20140219|CCG|10028|19252|P
20140219|CCG-A|200|200|P
20140219|CCH|300|1800|P
20140219|CCI|90575|146713|P
20140219|CCIH|85178|147273|P
20140219|CCJ|96216|134909|P
20140219|CCK|73091|111978|P
20140219|CCL|166831|271842|P
20140219|CCM|8700|22840|P
20140219|CCMP|6873|15657|P
20140219|CCNE|100|200|P
20140219|CCO|11380|14576|P
20140219|CCOI|15921|38914|P
20140219|CCRN|13133|25848|P
20140219|CCSC|0|1100|P
20140219|CCU|4200|12027|P
20140219|CCUR|0|5390|P
20140219|CCV|200|600|P
20140219|CCXI|4300|7186|P
20140219|CDE|79639|131727|P
20140219|CDI|2100|5910|P
20140219|CDNS|163979|246740|P
20140219|CDR|28282|51576|P
20140219|CDR-B|100|100|P
20140219|CDTI|1480|3080|P
20140219|CDW|5600|20802|P
20140219|CDXS|2800|3300|P
20140219|CDZI|500|1200|P
20140219|CE|31497|58232|P
20140219|CEA|8700|8800|P
20140219|CEB|11033|21536|P
20140219|CECE|4433|7061|P
20140219|CECO|26875|35904|P
20140219|CEDU|100|100|P
20140219|CEE|2600|6800|P
20140219|CEF|53560|120332|P
20140219|CEFL|300|600|P
20140219|CEL|2400|4800|P
20140219|CELG|112913|207199|P
20140219|CELGZ|2800|5000|P
20140219|CELP|300|1600|P
20140219|CEM|1155|4844|P
20140219|CEMI|0|418|P
20140219|CEMP|11200|20904|P
20140219|CEN|0|1034|P
20140219|CENT|817|4517|P
20140219|CENTA|12624|24124|P
20140219|CENX|45110|62702|P
20140219|CEO|28757|44008|P
20140219|CEP|2720|7590|P
20140219|CEQP|9637|28705|P
20140219|CERE|4000|9699|P
20140219|CERN|133564|265550|P
20140219|CERS|32413|65203|P
20140219|CET|400|500|P
20140219|CETV|18258|32082|P
20140219|CEV|200|2912|P
20140219|CEVA|3200|6200|P
20140219|CEW|100|5117|P
20140219|CF|179583|379396|P
20140219|CFBK|0|7000|P
20140219|CFC-A|200|1399|P
20140219|CFC-B|600|800|P
20140219|CFD|500|2700|P
20140219|CFFI|400|600|P
20140219|CFFN|63277|81760|P
20140219|CFI|700|1837|P
20140219|CFN|31555|63230|P
20140219|CFNB|6385|9285|P
20140219|CFNL|8021|10521|P
20140219|CFP|0|1856|P
20140219|CFR|40458|47448|P
20140219|CFT|1000|2973|P
20140219|CFX|82311|114941|P
20140219|CG|57113|123252|P
20140219|CGA|1000|5899|P
20140219|CGEN|1900|6854|P
20140219|CGG|1117|1117|P
20140219|CGI|4108|9024|P
20140219|CGIX|7482|22220|P
20140219|CGNX|47425|63780|P
20140219|CGO|100|100|P
20140219|CGW|2800|3107|P
20140219|CH|1559|2359|P
20140219|CHA|41918|43868|P
20140219|CHC|0|100|P
20140219|CHCI|4250|5050|P
20140219|CHCO|1522|2532|P
20140219|CHD|146682|215066|P
20140219|CHDN|1000|1400|P
20140219|CHDX|5814|21704|P
20140219|CHE|59548|87763|P
20140219|CHEF|7029|15655|P
20140219|CHEV|230|630|P
20140219|CHFC|2100|3300|P
20140219|CHFN|2500|4000|P
20140219|CHGG|10200|25874|P
20140219|CHGS|12761|24381|P
20140219|CHH|12500|16000|P
20140219|CHI|6641|7457|P
20140219|CHIM|100|800|P
20140219|CHIQ|2699|4099|P
20140219|CHIX|13213|15113|P
20140219|CHK|604679|857933|P
20140219|CHKE|0|500|P
20140219|CHKP|59100|98178|P
20140219|CHKR|1237|2937|P
20140219|CHL|65982|105418|P
20140219|CHLN|100|2535|P
20140219|CHMG|600|800|P
20140219|CHMI|400|5200|P
20140219|CHMT|12577|41436|P
20140219|CHN|300|2697|P
20140219|CHNR|300|1150|P
20140219|CHRM|100|100|P
20140219|CHRW|89815|139091|P
20140219|CHS|37198|59875|P
20140219|CHSCO|4100|8500|P
20140219|CHSCP|0|100|P
20140219|CHSP|10178|16084|P
20140219|CHT|3600|8328|P
20140219|CHTP|1735684|3253311|P
20140219|CHTR|161187|276003|P
20140219|CHU|38925|66736|P
20140219|CHUY|9005|10505|P
20140219|CHW|700|2100|P
20140219|CHY|5476|17037|P
20140219|CHYR|2500|2927|P
20140219|CI|167390|456218|P
20140219|CIA|8193|9551|P
20140219|CIB|47779|51459|P
20140219|CIDM|5194|22547|P
20140219|CIE|63034|162456|P
20140219|CIEN|125106|182241|P
20140219|CIG|225843|427131|P
20140219|CII|50458|65098|P
20140219|CIK|3200|13657|P
20140219|CIM|103264|145536|P
20140219|CIMT|3041|7461|P
20140219|CINF|55520|86817|P
20140219|CIR|7639|14039|P
20140219|CISAU|0|100|P
20140219|CISG|675|675|P
20140219|CIT|48379|86018|P
20140219|CIU|25434|50838|P
20140219|CIX|400|400|P
20140219|CJES|25535|74972|P
20140219|CJJD|1400|12100|P
20140219|CKEC|4200|11874|P
20140219|CKH|10124|12224|P
20140219|CKP|3605|5501|P
20140219|CKSW|2370|17599|P
20140219|CL|125707|259022|P
20140219|CLB|45031|62847|P
20140219|CLBH|0|100|P
20140219|CLC|8778|12732|P
20140219|CLCT|200|800|P
20140219|CLD|32772|69236|P
20140219|CLDN|0|300|P
20140219|CLDT|6520|12220|P
20140219|CLDX|110051|134715|P
20140219|CLF|240055|432869|P
20140219|CLFD|7999|11699|P
20140219|CLGX|11847|31509|P
20140219|CLH|19668|41364|P
20140219|CLI|24524|44467|P
20140219|CLIR|301|901|P
20140219|CLM|0|799|P
20140219|CLMS|10171|26945|P
20140219|CLMT|25487|54959|P
20140219|CLNE|58010|184576|P
20140219|CLNT|2273|16358|P
20140219|CLNY|26402|63483|P
20140219|CLR|73430|97813|P
20140219|CLRO|1400|1400|P
20140219|CLRX|0|100|P
20140219|CLS|3196|14878|P
20140219|CLSN|1600|6465|P
20140219|CLTX|2700|3000|P
20140219|CLUB|3000|6048|P
20140219|CLV|5855|6455|P
20140219|CLVS|31094|62108|P
20140219|CLW|6827|15637|P
20140219|CLWT|100|2800|P
20140219|CLX|75068|94365|P
20140219|CLY|300|4952|P
20140219|CM|12849|16249|P
20140219|CMA|190174|220221|P
20140219|CMA+|0|7091|P
20140219|CMBS|3858|13124|P
20140219|CMC|48007|88846|P
20140219|CMCO|2200|4225|P
20140219|CMCSA|1384353|2966308|P
20140219|CMCSK|325333|595417|P
20140219|CME|100375|191026|P
20140219|CMF|4575|4875|P
20140219|CMG|29834|50338|P
20140219|CMGE|2800|9994|P
20140219|CMI|155650|235622|P
20140219|CMK|0|1744|P
20140219|CMLP|10808|28787|P
20140219|CMLS|124863|192771|P
20140219|CMN|2583|4020|P
20140219|CMO|39479|48809|P
20140219|CMP|11411|25436|P
20140219|CMRE|7845|17779|P
20140219|CMRE-C|500|13800|P
20140219|CMRX|12350|32392|P
20140219|CMS|50088|109545|P
20140219|CMT|800|800|P
20140219|CMTL|10400|20408|P
20140219|CNA|2983|8868|P
20140219|CNAT|16332|17232|P
20140219|CNBC|4600|6767|P
20140219|CNBKA|0|100|P
20140219|CNC|34202|56231|P
20140219|CNCE|14125|84613|P
20140219|CNCO|7700|13947|P
20140219|CNDO|4400|9900|P
20140219|CNET|36404|54006|P
20140219|CNHI|23700|35396|P
20140219|CNI|52901|88613|P
20140219|CNIT|1764|2864|P
20140219|CNK|28210|73902|P
20140219|CNL|28044|71204|P
20140219|CNMD|17074|18574|P
20140219|CNO|77664|110739|P
20140219|CNOB|100|100|P
20140219|CNP|384809|616529|P
20140219|CNPF|0|100|P
20140219|CNQ|351376|626271|P
20140219|CNQR|73585|101336|P
20140219|CNR|0|1500|P
20140219|CNS|3800|5703|P
20140219|CNSI|2103|4003|P
20140219|CNSL|11454|20254|P
20140219|CNTF|28231|52280|P
20140219|CNTY|3870|15473|P
20140219|CNVR|83314|171895|P
20140219|CNW|75365|126836|P
20140219|CNX|296020|569020|P
20140219|CO|4540|5141|P
20140219|COA|0|400|P
20140219|COB|100|900|P
20140219|COBK|0|617|P
20140219|COBR|900|2500|P
20140219|COBZ|7900|12100|P
20140219|COCO|15933|18933|P
20140219|CODE|35103|79477|P
20140219|CODI|300|2952|P
20140219|COF|108630|189503|P
20140219|COF+|0|700|P
20140219|COF-P|1600|2000|P
20140219|COG|188187|547868|P
20140219|COH|163069|244281|P
20140219|COHR|7000|9700|P
20140219|COHU|2000|7090|P
20140219|COKE|1400|1900|P
20140219|COL|62264|98085|P
20140219|COLB|11806|14606|P
20140219|COLM|44703|101867|P
20140219|COMM|2100|3500|P
20140219|CONE|6925|14825|P
20140219|CONN|119640|162462|P
20140219|COO|25019|34478|P
20140219|COOL|800|1700|P
20140219|COP|207375|474254|P
20140219|COPX|590|2940|P
20140219|COR|4756|9064|P
20140219|CORE|1500|2000|P
20140219|CORN|79476|85561|P
20140219|CORP|1795|2173|P
20140219|CORR|400|2200|P
20140219|CORT|9243|11243|P
20140219|COSI|100|8400|P
20140219|COST|90975|155514|P
20140219|COT|8180|16980|P
20140219|COTY|38314|75156|P
20140219|COV|67452|123797|P
20140219|COVR|700|1200|P
20140219|COVS|1806|4106|P
20140219|COW|0|1665|P
20140219|COWN|26506|39132|P
20140219|CP|41706|75549|P
20140219|CPA|16418|59772|P
20140219|CPAC|100|3547|P
20140219|CPB|132220|183697|P
20140219|CPE|6200|32065|P
20140219|CPE-A|100|1000|P
20140219|CPF|4944|10544|P
20140219|CPG|2400|4500|P
20140219|CPHC|800|800|P
20140219|CPHD|29386|39586|P
20140219|CPHI|48805|87556|P
20140219|CPI|200|400|P
20140219|CPIX|100|1900|P
20140219|CPK|300|1000|P
20140219|CPL|11106|30106|P
20140219|CPLA|1216|7916|P
20140219|CPLP|13587|56993|P
20140219|CPN|410128|677539|P
20140219|CPRT|54464|146669|P
20140219|CPRX|36321|49701|P
20140219|CPS|100|200|P
20140219|CPSI|15202|23802|P
20140219|CPSL|0|1100|P
20140219|CPSS|2415|7227|P
20140219|CPST|69938|154445|P
20140219|CPT|72669|128610|P
20140219|CPTA|700|1500|P
20140219|CPWR|31014|71134|P
20140219|CPXX|0|100|P
20140219|CQB|8415|16016|P
20140219|CQH|3300|15523|P
20140219|CQP|4089|11605|P
20140219|CQQQ|8996|8996|P
20140219|CR|6677|29453|P
20140219|CRAI|0|400|P
20140219|CRAY|34165|109733|P
20140219|CRBQ|103|103|P
20140219|CRCM|16354|23573|P
20140219|CRD.A|800|800|P
20140219|CRD.B|1613|2813|P
20140219|CRDC|673|2998|P
20140219|CRDS|21784|40995|P
20140219|CREE|70519|99276|P
20140219|CREG|1300|2855|P
20140219|CRESY|1600|2900|P
20140219|CRF|100|1100|P
20140219|CRH|2784|6168|P
20140219|CRI|33119|63006|P
20140219|CRIS|15746|18368|P
20140219|CRK|140310|188713|P
20140219|CRL|11924|32969|P
20140219|CRM|293603|468462|P
20140219|CRMB|300|3200|P
20140219|CRMBW|0|200|P
20140219|CRMD|100|6600|P
20140219|CRMD+|0|100|P
20140219|CRME|4461|11581|P
20140219|CRMT|39962|52757|P
20140219|CRNT|51293|110182|P
20140219|CROC|280|980|P
20140219|CROP|2800|3500|P
20140219|CROX|59081|145529|P
20140219|CRR|25346|51475|P
20140219|CRRS|1770|5632|P
20140219|CRS|9399|15989|P
20140219|CRT|100|200|P
20140219|CRTO|8979|15579|P
20140219|CRUD|200|724|P
20140219|CRUS|152755|179924|P
20140219|CRVL|1268|1868|P
20140219|CRVP|5520|16186|P
20140219|CRWN|2996|5942|P
20140219|CRY|6722|13076|P
20140219|CRZO|71817|100680|P
20140219|CS|34543|57607|P
20140219|CSBK|1200|9042|P
20140219|CSC|75466|169893|P
20140219|CSCD|200|4900|P
20140219|CSCO|1173092|1934711|P
20140219|CSD|9557|16570|P
20140219|CSE|60572|97640|P
20140219|CSFL|5800|7723|P
20140219|CSFS|1000|9900|P
20140219|CSG|28526|63279|P
20140219|CSGP|6066|10243|P
20140219|CSGS|2900|6700|P
20140219|CSH|23786|32284|P
20140219|CSI|2360|14060|P
20140219|CSII|6100|12800|P
20140219|CSIQ|183677|327903|P
20140219|CSJ|9568|28429|P
20140219|CSL|4452|13018|P
20140219|CSM|214|1195|P
20140219|CSMA|0|3000|P
20140219|CSMB|0|200|P
20140219|CSMN|0|300|P
20140219|CSOD|53256|101525|P
20140219|CSP|0|1500|P
20140219|CSPI|300|500|P
20140219|CSQ|1200|17791|P
20140219|CSS|323|623|P
20140219|CST|33608|70168|P
20140219|CSTE|15231|30910|P
20140219|CSTM|16835|72398|P
20140219|CSU|7220|9120|P
20140219|CSUN|5750|13903|P
20140219|CSV|1400|2200|P
20140219|CSWC|1500|1700|P
20140219|CSX|367670|476325|P
20140219|CTAS|22398|38248|P
20140219|CTB|58420|95035|P
20140219|CTBI|1600|2900|P
20140219|CTCH|3600|20194|P
20140219|CTCM|23414|37814|P
20140219|CTCT|13650|23365|P
20140219|CTF|100|4300|P
20140219|CTG|1000|1700|P
20140219|CTHR|700|12800|P
20140219|CTIB|0|500|P
20140219|CTIC|154026|201673|P
20140219|CTL|184572|277073|P
20140219|CTO|1300|1300|P
20140219|CTP|1666|2066|P
20140219|CTQ|0|300|P
20140219|CTR|1856|5736|P
20140219|CTRL|7250|20302|P
20140219|CTRN|1200|1900|P
20140219|CTRP|551819|813332|P
20140219|CTRX|81471|138355|P
20140219|CTS|5149|6691|P
20140219|CTSH|48771|106631|P
20140219|CTT|300|980|P
20140219|CTU|200|4174|P
20140219|CTW|2100|6211|P
20140219|CTWS|300|600|P
20140219|CTX|2358|8042|P
20140219|CTXS|124980|237878|P
20140219|CTY|800|4786|P
20140219|CUB|8908|16508|P
20140219|CUBE|59803|129133|P
20140219|CUBI|2834|5734|P
20140219|CUDA|600|2300|P
20140219|CUI|5110|9210|P
20140219|CUK|8139|20987|P
20140219|CUNB|100|100|P
20140219|CUR|15390|44104|P
20140219|CURE|5473|8175|P
20140219|CUT|1748|4110|P
20140219|CUTR|3000|3200|P
20140219|CUZ|55225|118030|P
20140219|CVA|110812|136723|P
20140219|CVBF|47364|74639|P
20140219|CVC|203540|294535|P
20140219|CVCO|2200|5600|P
20140219|CVD|31451|69492|P
20140219|CVE|96779|152525|P
20140219|CVG|7715|19424|P
20140219|CVGI|5602|6508|P
20140219|CVGW|100|100|P
20140219|CVI|26233|43611|P
20140219|CVLT|39876|69259|P
20140219|CVM|15996|38365|P
20140219|CVM+|0|63500|P
20140219|CVO|20754|49455|P
20140219|CVOL|18921|19521|P
20140219|CVR|0|200|P
20140219|CVRR|9103|19643|P
20140219|CVS|326230|596797|P
20140219|CVT|18321|78888|P
20140219|CVTI|0|1000|P
20140219|CVU|500|600|P
20140219|CVV|700|3400|P
20140219|CVX|235331|534296|P
20140219|CVY|3201|4748|P
20140219|CW|16283|28443|P
20140219|CWB|124203|181948|P
20140219|CWCO|1400|2500|P
20140219|CWEI|1700|3083|P
20140219|CWH|35964|82765|P
20140219|CWH-D|951|1151|P
20140219|CWH-E|0|2600|P
20140219|CWHN|0|100|P
20140219|CWHO|1300|6900|P
20140219|CWI|11842|20216|P
20140219|CWST|3000|4100|P
20140219|CWT|4543|8389|P
20140219|CX|467216|914730|P
20140219|CXA|20415|26915|P
20140219|CXDC|400|700|P
20140219|CXE|0|700|P
20140219|CXH|0|706|P
20140219|CXO|142697|224180|P
20140219|CXP|19015|40972|P
20140219|CXW|52748|68220|P
20140219|CY|64604|111882|P
20140219|CYAN|1300|1600|P
20140219|CYB|400|1100|P
20140219|CYBE|0|600|P
20140219|CYBX|25775|40322|P
20140219|CYCC|1100|3600|P
20140219|CYD|1100|2400|P
20140219|CYH|189708|305428|P
20140219|CYHHZ|0|47277|P
20140219|CYN|23056|34787|P
20140219|CYN-C|100|100|P
20140219|CYN-D|0|300|P
20140219|CYNI|600|2100|P
20140219|CYNO|11162|25268|P
20140219|CYOU|23064|59461|P
20140219|CYS|72000|166958|P
20140219|CYS-A|300|6315|P
20140219|CYS-B|1700|1700|P
20140219|CYT|29435|44940|P
20140219|CYTK|36002|65843|P
20140219|CYTR|31621|93210|P
20140219|CYTX|4500|6300|P
20140219|CZA|0|1134|P
20140219|CZNC|306|306|P
20140219|CZR|41319|53331|P
20140219|CZZ|26850|88762|P
20140219|D|95682|185339|P
20140219|DAC|1000|2900|P
20140219|DAG|2300|4200|P
20140219|DAKT|3800|10368|P
20140219|DAL|407182|730824|P
20140219|DAN|185645|308917|P
20140219|DANG|19688|86747|P
20140219|DAR|37158|73903|P
20140219|DARA|2798|18530|P
20140219|DATA|36196|82610|P
20140219|DATE|4634|18723|P
20140219|DAVE|1900|2900|P
20140219|DB|91308|134249|P
20140219|DBA|139244|230805|P
20140219|DBAP|100|325|P
20140219|DBB|17845|94272|P
20140219|DBBR|846|1446|P
20140219|DBC|162781|205492|P
20140219|DBD|70764|93547|P
20140219|DBE|8200|20700|P
20140219|DBEF|12903|13844|P
20140219|DBEM|400|500|P
20140219|DBEU|4300|6287|P
20140219|DBGR|1013|1504|P
20140219|DBJP|21941|25979|P
20140219|DBL|2081|3081|P
20140219|DBLE|200|601|P
20140219|DBLEP|100|100|P
20140219|DBMX|0|100|P
20140219|DBO|14013|22181|P
20140219|DBP|2260|6835|P
20140219|DBS|160|860|P
20140219|DBU|0|699|P
20140219|DBV|12916|18770|P
20140219|DCA|100|3400|P
20140219|DCI|9320|19815|P
20140219|DCIN|100|400|P
20140219|DCIX|4936|14563|P
20140219|DCM|3300|7247|P
20140219|DCNG|0|419|P
20140219|DCO|2583|4483|P
20140219|DCOM|2506|4886|P
20140219|DCT|121848|228584|P
20140219|DCTH|21814|38555|P
20140219|DD|140953|254022|P
20140219|DD-A|100|100|P
20140219|DDC|32960|64335|P
20140219|DDD|240425|391270|P
20140219|DDE|0|1725|P
20140219|DDF|100|3322|P
20140219|DDM|17705|62741|P
20140219|DDP|0|500|P
20140219|DDR|138755|231473|P
20140219|DDR-K|0|100|P
20140219|DDS|25473|62426|P
20140219|DDT|200|200|P
20140219|DE|129621|229884|P
20140219|DECK|61739|104733|P
20140219|DEF|1302|2970|P
20140219|DEG|800|6727|P
20140219|DEI|51843|82950|P
20140219|DEJ|56864|98000|P
20140219|DEL|200|500|P
20140219|DEM|27205|112504|P
20140219|DENN|12603|36792|P
20140219|DEO|45199|73408|P
20140219|DEPO|11087|24362|P
20140219|DES|1830|5979|P
20140219|DEST|1210|5152|P
20140219|DEW|990|10436|P
20140219|DEX|0|1400|P
20140219|DF|42792|81704|P
20140219|DFE|14421|27041|P
20140219|DFF|400|400|P
20140219|DFJ|6131|6731|P
20140219|DFP|0|1444|P
20140219|DFRG|6800|12100|P
20140219|DFS|139182|232003|P
20140219|DFS-B|300|1185|P
20140219|DFT|28507|43763|P
20140219|DFT-A|0|100|P
20140219|DFT-B|0|100|P
20140219|DFVL|100|900|P
20140219|DFVS|0|1600|P
20140219|DFZ|0|200|P
20140219|DG|144717|339672|P
20140219|DGAS|500|700|P
20140219|DGAZ|1278182|3574308|P
20140219|DGI|82909|104912|P
20140219|DGICA|200|1100|P
20140219|DGII|1000|1750|P
20140219|DGL|18240|22431|P
20140219|DGLD|0|100|P
20140219|DGP|5677|26643|P
20140219|DGRW|2919|3119|P
20140219|DGS|16587|29144|P
20140219|DGSE|2500|3880|P
20140219|DGT|792|1892|P
20140219|DGX|126303|187333|P
20140219|DGZ|2500|4800|P
20140219|DHG|100|3200|P
20140219|DHI|178593|236529|P
20140219|DHR|124308|241060|P
20140219|DHRM|30899|67238|P
20140219|DHS|2060|4530|P
20140219|DHT|700|8500|P
20140219|DHX|5706|12401|P
20140219|DHY|6230|23826|P
20140219|DI|0|200|P
20140219|DIA|1285265|1982461|P
20140219|DIG|6646|25006|P
20140219|DIM|307|307|P
20140219|DIN|3500|8700|P
20140219|DIOD|9800|13600|P
20140219|DIS|336919|542231|P
20140219|DISCA|69982|154342|P
20140219|DISCB|500|500|P
20140219|DISCK|18308|49328|P
20140219|DISH|61548|164635|P
20140219|DIV|1798|1798|P
20140219|DJCI|700|800|P
20140219|DJP|17522|23990|P
20140219|DK|13552|42613|P
20140219|DKS|75934|122974|P
20140219|DKT|1200|13578|P
20140219|DL|6915|14638|P
20140219|DLA|0|1000|P
20140219|DLB|19641|67148|P
20140219|DLBL|0|400|P
20140219|DLBS|700|800|P
20140219|DLHC|700|900|P
20140219|DLIA|73010|74910|P
20140219|DLLR|22224|31008|P
20140219|DLN|1930|4528|P
20140219|DLNG|487|2400|P
20140219|DLPH|116212|232972|P
20140219|DLR|71589|107519|P
20140219|DLR-E|0|100|P
20140219|DLR-F|100|100|P
20140219|DLR-G|3800|6300|P
20140219|DLS|2609|11279|P
20140219|DLTR|138600|314785|P
20140219|DLX|39091|54549|P
20140219|DMB|0|700|P
20140219|DMD|4403|6703|P
20140219|DMF|400|1200|P
20140219|DMLP|400|1313|P
20140219|DMND|15282|41640|P
20140219|DMO|0|300|P
20140219|DMRC|700|1278|P
20140219|DNB|34020|65630|P
20140219|DNDN|80345|124503|P
20140219|DNI|200|200|P
20140219|DNKN|49137|62634|P
20140219|DNL|263|363|P
20140219|DNN|126763|148919|P
20140219|DNO|3750|7665|P
20140219|DNP|4072|8253|P
20140219|DNR|314555|612597|P
20140219|DNY|900|3600|P
20140219|DO|133507|220766|P
20140219|DOC|3077|7270|P
20140219|DOD|100|300|P
20140219|DOG|33883|57743|P
20140219|DOL|615|1025|P
20140219|DOM|1000|1100|P
20140219|DON|1200|4364|P
20140219|DOO|225|1801|P
20140219|DOOR|6000|10779|P
20140219|DORM|117644|212573|P
20140219|DOV|70167|164789|P
20140219|DOV#|52911|59911|P
20140219|DOW|304821|976832|P
20140219|DOX|31968|61920|P
20140219|DPD|0|100|P
20140219|DPG|100|2274|P
20140219|DPK|200|1215|P
20140219|DPM|9306|15004|P
20140219|DPO|0|500|P
20140219|DPS|121760|235733|P
20140219|DPZ|24987|49285|P
20140219|DQ|1800|2809|P
20140219|DRAD|900|3758|P
20140219|DRAM|0|200|P
20140219|DRC|148854|317229|P
20140219|DRD|2200|6400|P
20140219|DRE|72853|135517|P
20140219|DRH|111392|128603|P
20140219|DRI|64946|138785|P
20140219|DRII|2200|2500|P
20140219|DRIV|20127|34035|P
20140219|DRL|700|1700|P
20140219|DRN|10944|46422|P
20140219|DRNA|1700|2800|P
20140219|DRQ|19741|47797|P
20140219|DRRX|8279|46613|P
20140219|DRTX|5998|20546|P
20140219|DRU|200|300|P
20140219|DRV|19374|36296|P
20140219|DRW|1117|2051|P
20140219|DRWI|4500|39897|P
20140219|DRYS|858237|1227510|P
20140219|DSCI|5500|12700|P
20140219|DSCO|16392|60878|P
20140219|DSGX|0|600|P
20140219|DSI|2700|2900|P
20140219|DSKX|100|200|P
20140219|DSL|2525|16551|P
20140219|DSLV|2500|3500|P
20140219|DSM|0|1200|P
20140219|DSPG|1500|4600|P
20140219|DSS|5108|14274|P
20140219|DST|12767|28143|P
20140219|DSU|1500|4900|P
20140219|DSUM|5870|6701|P
20140219|DSW|27404|66133|P
20140219|DSWL|3300|3500|P
20140219|DSX|46247|64467|P
20140219|DTD|1000|2725|P
20140219|DTE|73576|177895|P
20140219|DTF|0|1900|P
20140219|DTH|1288|1288|P
20140219|DTK|1177|4377|P
20140219|DTLK|1600|2828|P
20140219|DTN|4601|13052|P
20140219|DTO|39113|41388|P
20140219|DTSI|200|406|P
20140219|DTT|900|4467|P
20140219|DTUL|100|2700|P
20140219|DTUS|0|900|P
20140219|DTV|409964|555719|P
20140219|DTYL|100|200|P
20140219|DTYS|300|2668|P
20140219|DTZ|200|400|P
20140219|DUA|733|2533|P
20140219|DUC|200|2741|P
20140219|DUG|7870|22115|P
20140219|DUK|136145|222100|P
20140219|DUKH|100|600|P
20140219|DUST|469213|951507|P
20140219|DV|38420|48907|P
20140219|DVA|41189|101933|P
20140219|DVAX|81713|136072|P
20140219|DVD|300|19656|P
20140219|DVHL|700|3400|P
20140219|DVM|0|500|P
20140219|DVN|411402|854262|P
20140219|DVR|5970|9770|P
20140219|DVY|53024|129032|P
20140219|DVYA|0|142|P
20140219|DVYE|150|150|P
20140219|DVYL|298|298|P
20140219|DW|8005|20438|P
20140219|DWA|42028|106313|P
20140219|DWAQ|2700|6100|P
20140219|DWAS|6842|6942|P
20140219|DWCH|3400|13300|P
20140219|DWM|2146|2346|P
20140219|DWRE|41078|97389|P
20140219|DWSN|400|1800|P
20140219|DWTI|4068|8868|P
20140219|DWX|46950|75555|P
20140219|DX|11312|65684|P
20140219|DXB|314|514|P
20140219|DXCM|54929|75965|P
20140219|DXD|127986|185518|P
20140219|DXJ|825341|1360290|P
20140219|DXLG|8100|10200|P
20140219|DXM|12573|21223|P
20140219|DXPE|1700|3200|P
20140219|DXYN|3550|21003|P
20140219|DY|10432|19120|P
20140219|DYAX|42461|136863|P
20140219|DYN|28759|37659|P
20140219|DYN+|100|100|P
20140219|DYNT|100|800|P
20140219|DYSL|0|564|P
20140219|DYY|0|410|P
20140219|DZK|300|807|P
20140219|DZZ|13318|18975|P
20140219|E|4985|26653|P
20140219|EA|254081|396068|P
20140219|EAA|1363|1463|P
20140219|EAC|200|200|P
20140219|EAD|9543|13643|P
20140219|EAE|600|600|P
20140219|EAGLW|0|9000|P
20140219|EAPS|8001|8001|P
20140219|EARN|900|2800|P
20140219|EAT|33005|43241|P
20140219|EBAY|699143|1164918|P
20140219|EBF|6382|15179|P
20140219|EBIO|500|3978|P
20140219|EBIX|57207|127151|P
20140219|EBMT|0|390|P
20140219|EBND|1118|10238|P
20140219|EBR|129082|142084|P
20140219|EBR.B|3949|4890|P
20140219|EBS|8338|14833|P
20140219|EBSB|100|400|P
20140219|EBTC|175|275|P
20140219|EC|20601|35013|P
20140219|ECA|208145|405448|P
20140219|ECF|900|4946|P
20140219|ECH|45241|62577|P
20140219|ECHO|7164|11037|P
20140219|ECL|54396|108558|P
20140219|ECNS|200|200|P
20140219|ECOL|8935|14735|P
20140219|ECOM|36426|54260|P
20140219|ECON|7388|19459|P
20140219|ECPG|5262|10760|P
20140219|ECT|400|2436|P
20140219|ECTE|100|1600|P
20140219|ECYT|53296|68395|P
20140219|ED|46580|85769|P
20140219|EDAP|3460|4360|P
20140219|EDC|398400|732185|P
20140219|EDD|5305|10305|P
20140219|EDE|3400|13205|P
20140219|EDEN|100|100|P
20140219|EDF|5628|6128|P
20140219|EDGW|3387|3387|P
20140219|EDI|3100|4200|P
20140219|EDIV|21755|47192|P
20140219|EDMC|7744|13613|P
20140219|EDN|0|600|P
20140219|EDR|53615|101456|P
20140219|EDU|186394|227649|P
20140219|EDUC|347|747|P
20140219|EDV|3029|8230|P
20140219|EDZ|189098|318451|P
20140219|EE|15544|29892|P
20140219|EEB|1194|9761|P
20140219|EEFT|53116|104838|P
20140219|EELV|3649|7449|P
20140219|EEM|17840088|26636351|P
20140219|EEME|100|100|P
20140219|EEMS|1400|1400|P
20140219|EEMV|13901|31291|P
20140219|EEP|35280|78574|P
20140219|EEQ|7104|26077|P
20140219|EES|1090|2490|P
20140219|EET|152|352|P
20140219|EEV|34528|38353|P
20140219|EFA|1771094|2295860|P
20140219|EFAV|1400|5940|P
20140219|EFC|3500|5800|P
20140219|EFF|800|4451|P
20140219|EFG|1038|10529|P
20140219|EFII|15200|31265|P
20140219|EFNL|400|7100|P
20140219|EFO|5600|5600|P
20140219|EFR|0|500|P
20140219|EFSC|1178|1378|P
20140219|EFT|200|3200|P
20140219|EFU|1224|3006|P
20140219|EFUT|0|400|P
20140219|EFV|18176|29101|P
20140219|EFX|60555|110614|P
20140219|EFZ|1400|32010|P
20140219|EGAN|9493|19098|P
20140219|EGAS|300|400|P
20140219|EGBN|1900|3700|P
20140219|EGF|0|1099|P
20140219|EGHT|19914|30598|P
20140219|EGI|200|500|P
20140219|EGL|3300|6900|P
20140219|EGLE|1500|6701|P
20140219|EGLT|800|1500|P
20140219|EGN|68196|103224|P
20140219|EGO|311468|556920|P
20140219|EGOV|41565|97291|P
20140219|EGP|7954|12112|P
20140219|EGPT|500|7900|P
20140219|EGRX|3655|88967|P
20140219|EGT|200|1515|P
20140219|EGY|17137|23981|P
20140219|EHI|876|6351|P
20140219|EHTH|52216|82161|P
20140219|EIA|200|2200|P
20140219|EIDO|167068|272878|P
20140219|EIG|7603|16650|P
20140219|EIGI|18722|34998|P
20140219|EIM|895|8031|P
20140219|EIP|0|500|P
20140219|EIRL|8589|20869|P
20140219|EIS|100|3050|P
20140219|EIV|0|2300|P
20140219|EIX|81585|132528|P
20140219|EJ|44804|173955|P
20140219|EL|77224|151623|P
20140219|ELB|0|100|P
20140219|ELD|6283|52773|P
20140219|ELGX|38167|60156|P
20140219|ELJ|0|400|P
20140219|ELLI|48607|58562|P
20140219|ELMD|0|701|P
20140219|ELNK|154067|220504|P
20140219|ELON|200|3600|P
20140219|ELOS|2700|4646|P
20140219|ELP|20859|69819|P
20140219|ELRC|181|181|P
20140219|ELS|21046|35381|P
20140219|ELSE|0|100|P
20140219|ELTK|0|2700|P
20140219|ELX|19716|69514|P
20140219|ELY|12769|22106|P
20140219|EMAG|8900|8900|P
20140219|EMAN|0|2000|P
20140219|EMB|104348|250352|P
20140219|EMC|1435235|2311156|P
20140219|EMCB|0|100|P
20140219|EMCD|200|200|P
20140219|EMCG|0|300|P
20140219|EMCI|100|1800|P
20140219|EMD|400|2500|P
20140219|EMDD|0|100|P
20140219|EME|13714|29414|P
20140219|EMES|1800|13681|P
20140219|EMF|2100|10037|P
20140219|EMHY|0|3159|P
20140219|EMI|0|400|P
20140219|EMIF|250|1250|P
20140219|EMITF|9365|102642|P
20140219|EMJ|0|100|P
20140219|EMKR|900|2558|P
20140219|EMLC|10478|46487|P
20140219|EMLP|20570|35684|P
20140219|EMMS|2200|11849|P
20140219|EMN|65712|111810|P
20140219|EMO|1252|4052|P
20140219|EMQ|0|100|P
20140219|EMR|119374|295793|P
20140219|EMSH|0|600|P
20140219|EMXX|600|800|P
20140219|EMZ|1500|1600|P
20140219|ENB|64205|86905|P
20140219|END|30276|36619|P
20140219|ENDP|149166|235421|P
20140219|ENFR|1400|1400|P
20140219|ENG|0|100|P
20140219|ENH|7796|11137|P
20140219|ENH-A|0|500|P
20140219|ENH-B|200|300|P
20140219|ENI|25000|59966|P
20140219|ENJ|500|800|P
20140219|ENL|1100|1700|P
20140219|ENOC|20083|29683|P
20140219|ENPH|12939|58593|P
20140219|ENR|28134|56136|P
20140219|ENS|18131|65781|P
20140219|ENSG|1500|4000|P
20140219|ENT|25094|51341|P
20140219|ENTA|5862|12274|P
20140219|ENTG|22046|39586|P
20140219|ENTR|17435|37744|P
20140219|ENV|14431|22944|P
20140219|ENVI|0|800|P
20140219|ENX|0|2456|P
20140219|ENY|0|6490|P
20140219|ENZ|3000|12748|P
20140219|ENZL|6014|10214|P
20140219|ENZN|54422|57822|P
20140219|ENZY|300|2800|P
20140219|EOC|8044|15177|P
20140219|EOD|100|5474|P
20140219|EOG|129786|237285|P
20140219|EOI|1800|6000|P
20140219|EONC|1600|3100|P
20140219|EOPN|28505|37100|P
20140219|EOS|700|1500|P
20140219|EOT|500|2021|P
20140219|EOX|23988|78782|P
20140219|EP-C|0|1750|P
20140219|EPAM|39217|85399|P
20140219|EPAX|0|100|P
20140219|EPAY|9065|12298|P
20140219|EPB|9633|66806|P
20140219|EPD|37185|64010|P
20140219|EPE|19800|62222|P
20140219|EPHE|37684|100389|P
20140219|EPI|486847|890537|P
20140219|EPIQ|2500|2800|P
20140219|EPL|10927|29808|P
20140219|EPM|1700|5200|P
20140219|EPM-A|0|750|P
20140219|EPOL|24009|80058|P
20140219|EPP|93180|317435|P
20140219|EPR|14385|30483|P
20140219|EPRO|400|1600|P
20140219|EPU|5346|9372|P
20140219|EPV|2243|4543|P
20140219|EPZM|19100|47772|P
20140219|EQIX|81994|149832|P
20140219|EQL|1100|1372|P
20140219|EQM|2600|7995|P
20140219|EQR|123911|205384|P
20140219|EQT|67279|174558|P
20140219|EQU|3896|8246|P
20140219|EQY|23209|52142|P
20140219|ERA|2612|6312|P
20140219|ERB|1233|1533|P
20140219|ERC|12852|20027|P
20140219|ERF|10610|18959|P
20140219|ERH|100|1400|P
20140219|ERIC|188549|226663|P
20140219|ERIE|300|900|P
20140219|ERII|11215|15716|P
20140219|ERJ|40471|59108|P
20140219|EROC|5369|18556|P
20140219|EROS|300|2200|P
20140219|ERS|0|200|P
20140219|ERUS|92110|295803|P
20140219|ERX|30085|87819|P
20140219|ERY|133786|188138|P
20140219|ESBF|100|200|P
20140219|ESC|10202|24197|P
20140219|ESCA|0|1000|P
20140219|ESD|1100|8445|P
20140219|ESE|2211|3255|P
20140219|ESEA|400|11250|P
20140219|ESGR|100|200|P
20140219|ESI|28219|40919|P
20140219|ESIO|900|2500|P
20140219|ESL|23679|32168|P
20140219|ESLT|250|2140|P
20140219|ESMC|3700|6700|P
20140219|ESNT|120824|164925|P
20140219|ESP|100|330|P
20140219|ESPR|400|800|P
20140219|ESR|3725|7883|P
20140219|ESRT|12166|27807|P
20140219|ESRX|183253|540091|P
20140219|ESS|56052|81043|P
20140219|ESSA|0|100|P
20140219|ESSX|977|2277|P
20140219|ESV|116759|302356|P
20140219|ESYS|0|400|P
20140219|ETAK|1957|4557|P
20140219|ETB|100|5654|P
20140219|ETE|36141|132265|P
20140219|ETF|330|630|P
20140219|ETFC|353208|571894|P
20140219|ETG|1092|4165|P
20140219|ETH|10691|21346|P
20140219|ETJ|2000|10326|P
20140219|ETM|5067|9067|P
20140219|ETN|129032|200928|P
20140219|ETO|1400|5299|P
20140219|ETP|61716|127177|P
20140219|ETR|60375|124351|P
20140219|ETRM|42797|98837|P
20140219|ETV|700|4003|P
20140219|ETW|12599|49614|P
20140219|ETY|11320|73666|P
20140219|EU|0|606|P
20140219|EUFN|10100|14600|P
20140219|EUM|10518|16881|P
20140219|EUO|26894|60976|P
20140219|EURL|300|3270|P
20140219|EURZ|1400|1900|P
20140219|EUSA|300|500|P
20140219|EV|78985|130655|P
20140219|EVC|13300|23504|P
20140219|EVEP|3603|7657|P
20140219|EVER|30461|36309|P
20140219|EVER-A|0|3648|P
20140219|EVF|0|1400|P
20140219|EVG|300|1470|P
20140219|EVGN|2040|3840|P
20140219|EVHC|8731|25365|P
20140219|EVI|6500|33054|P
20140219|EVJ|0|100|P
20140219|EVK|1449|4349|P
20140219|EVM|1455|6651|P
20140219|EVN|0|800|P
20140219|EVO|100|100|P
20140219|EVOK|500|1670|P
20140219|EVOL|100|2400|P
20140219|EVR|33250|69367|P
20140219|EVRY|800|6200|P
20140219|EVT|4300|17396|P
20140219|EVTC|33157|53492|P
20140219|EVV|1300|25037|P
20140219|EVY|197|197|P
20140219|EW|130770|178727|P
20140219|EWA|271389|378288|P
20140219|EWBC|39281|53681|P
20140219|EWC|72757|180168|P
20140219|EWD|18802|40497|P
20140219|EWG|407687|578355|P
20140219|EWGS|100|100|P
20140219|EWH|430799|542308|P
20140219|EWHS|0|1388|P
20140219|EWI|173245|292607|P
20140219|EWJ|2846568|3724285|P
20140219|EWK|900|11675|P
20140219|EWL|60300|84813|P
20140219|EWM|398686|653539|P
20140219|EWN|21813|33423|P
20140219|EWO|13895|32768|P
20140219|EWP|37571|115233|P
20140219|EWQ|68644|137189|P
20140219|EWRI|0|456|P
20140219|EWRM|3277|3277|P
20140219|EWRS|0|612|P
20140219|EWS|215041|339675|P
20140219|EWSS|0|500|P
20140219|EWT|1305387|1947557|P
20140219|EWU|143712|355030|P
20140219|EWUS|4896|4996|P
20140219|EWV|400|3918|P
20140219|EWW|665623|1099592|P
20140219|EWX|10757|15757|P
20140219|EWY|615908|1011367|P
20140219|EWZ|4359690|6155545|P
20140219|EWZS|750|4993|P
20140219|EXA|700|5800|P
20140219|EXAC|2000|5000|P
20140219|EXAM|17643|22819|P
20140219|EXAR|12095|13941|P
20140219|EXAS|58293|85499|P
20140219|EXC|185888|293150|P
20140219|EXD|100|1500|P
20140219|EXE|0|100|P
20140219|EXEL|120938|208557|P
20140219|EXFO|300|1300|P
20140219|EXG|13000|33229|P
20140219|EXH|20022|36765|P
20140219|EXI|4477|4477|P
20140219|EXK|56881|83827|P
20140219|EXL|18277|31212|P
20140219|EXLP|4220|9865|P
20140219|EXLS|17993|32085|P
20140219|EXP|15100|45814|P
20140219|EXPD|63709|105756|P
20140219|EXPE|299215|499661|P
20140219|EXPO|1128|2728|P
20140219|EXPR|26995|45455|P
20140219|EXR|41197|78466|P
20140219|EXTR|67050|106020|P
20140219|EXXI|97416|132112|P
20140219|EZA|185878|248960|P
20140219|EZCH|28380|47704|P
20140219|EZJ|200|1447|P
20140219|EZM|1400|3673|P
20140219|EZPW|17087|27387|P
20140219|EZU|203124|302469|P
20140219|EZY|0|400|P
20140219|F|1208657|1990144|P
20140219|FAB|1800|3175|P
20140219|FAC|0|700|P
20140219|FAD|100|1992|P
20140219|FAF|65010|91322|P
20140219|FALC|1800|2839|P
20140219|FAM|815|1863|P
20140219|FAN|2859|7533|P
20140219|FANG|38002|54112|P
20140219|FARM|3700|4200|P
20140219|FARO|4800|9571|P
20140219|FAS|426506|761792|P
20140219|FAST|73733|92589|P
20140219|FAV|300|600|P
20140219|FAX|55301|119843|P
20140219|FAZ|578226|776422|P
20140219|FB|2653055|5012467|P
20140219|FBC|3100|5200|P
20140219|FBG|0|300|P
20140219|FBHS|127068|177945|P
20140219|FBIZ|0|200|P
20140219|FBMI|500|1000|P
20140219|FBMS|0|1220|P
20140219|FBNC|1359|1754|P
20140219|FBNK|600|800|P
20140219|FBP|67577|101321|P
20140219|FBR|69674|107621|P
20140219|FBRC|2726|5526|P
20140219|FBS-A|856|4656|P
20140219|FBT|37254|60002|P
20140219|FBZ|0|750|P
20140219|FC|300|1200|P
20140219|FCAN|100|251|P
20140219|FCBC|400|600|P
20140219|FCE.A|16109|36738|P
20140219|FCEL|106436|167617|P
20140219|FCF|27076|36645|P
20140219|FCFS|4200|8296|P
20140219|FCG|90911|127859|P
20140219|FCH|15593|33325|P
20140219|FCH-A|100|100|P
20140219|FCH-C|100|300|P
20140219|FCN|17406|35114|P
20140219|FCNCA|400|400|P
20140219|FCO|200|300|P
20140219|FCOM|0|1101|P
20140219|FCS|85973|106583|P
20140219|FCSC|11093|15486|P
20140219|FCT|2191|3791|P
20140219|FCVA|100|100|P
20140219|FCX|501570|870817|P
20140219|FCZA|2100|2100|P
20140219|FCZAP|0|900|P
20140219|FDD|2202|11409|P
20140219|FDEF|400|2600|P
20140219|FDI|366|1166|P
20140219|FDIS|12349|12549|P
20140219|FDL|2181|15243|P
20140219|FDM|100|527|P
20140219|FDML|17456|34756|P
20140219|FDN|63412|72193|P
20140219|FDO|106226|190474|P
20140219|FDP|19024|39573|P
20140219|FDS|29745|46140|P
20140219|FDT|300|2800|P
20140219|FDUS|2020|2889|P
20140219|FDX|170715|292148|P
20140219|FE|139131|214009|P
20140219|FEEU|100|624|P
20140219|FEI|1506|7198|P
20140219|FEIC|18602|25502|P
20140219|FEIM|100|300|P
20140219|FELE|13892|15192|P
20140219|FEM|2903|4403|P
20140219|FEN|1899|10070|P
20140219|FENG|13903|33209|P
20140219|FENY|10675|12374|P
20140219|FEO|1300|1400|P
20140219|FEP|23779|26314|P
20140219|FET|15061|25408|P
20140219|FEU|3459|46212|P
20140219|FEX|4238|8972|P
20140219|FEYE|47672|66643|P
20140219|FEZ|77997|143331|P
20140219|FF|6345|10445|P
20140219|FFA|0|200|P
20140219|FFBC|18794|26494|P
20140219|FFBCW|100|5221|P
20140219|FFBH|100|400|P
20140219|FFC|500|2022|P
20140219|FFG|1900|4800|P
20140219|FFIC|1700|4100|P
20140219|FFIN|16672|19241|P
20140219|FFIV|122984|190450|P
20140219|FFKT|799|1199|P
20140219|FFNW|400|600|P
20140219|FFR|595|595|P
20140219|FGB|0|3391|P
20140219|FGD|1741|11608|P
20140219|FGL|600|7661|P
20140219|FGM|0|100|P
20140219|FGP|4130|5780|P
20140219|FHCO|3717|14046|P
20140219|FHLC|53427|54626|P
20140219|FHN|78666|120168|P
20140219|FHN-A|280|3280|P
20140219|FHY|300|1400|P
20140219|FI|14600|46767|P
20140219|FIBG|2405|21681|P
20140219|FIBK|2000|4007|P
20140219|FICO|11732|21655|P
20140219|FIDU|326|6614|P
20140219|FIEG|0|1657|P
20140219|FIEU|303|1624|P
20140219|FIF|0|528|P
20140219|FIG|21312|92532|P
20140219|FIGY|100|1218|P
20140219|FII|14241|23269|P
20140219|FINL|17574|28074|P
20140219|FIO|33724|62943|P
20140219|FIS|63320|123622|P
20140219|FISI|600|900|P
20140219|FISV|62433|114425|P
20140219|FITB|644306|1015012|P
20140219|FITBI|300|3312|P
20140219|FIVE|24570|37970|P
20140219|FIVZ|500|500|P
20140219|FIW|1018|7811|P
20140219|FIX|4812|16304|P
20140219|FIZZ|624|624|P
20140219|FJP|962|962|P
20140219|FKU|735|735|P
20140219|FL|81801|139286|P
20140219|FLC|130|1106|P
20140219|FLDM|14995|21199|P
20140219|FLEX|217827|392168|P
20140219|FLIC|100|100|P
20140219|FLIR|67377|114531|P
20140219|FLL|0|6014|P
20140219|FLML|300|1300|P
20140219|FLO|29942|85010|P
20140219|FLOT|14456|37085|P
20140219|FLR|269029|442556|P
20140219|FLRN|2018|3495|P
20140219|FLS|237469|339410|P
20140219|FLT|31166|70778|P
20140219|FLTR|102|1457|P
20140219|FLTX|31563|49004|P
20140219|FLWS|15940|36499|P
20140219|FLXN|200|3670|P
20140219|FLXS|200|300|P
20140219|FLY|900|4703|P
20140219|FM|11209|42259|P
20140219|FMAT|1600|4496|P
20140219|FMBI|25515|31537|P
20140219|FMC|52260|86032|P
20140219|FMD|2005|2005|P
20140219|FMER|74236|106579|P
20140219|FMER-A|0|200|P
20140219|FMF|0|600|P
20140219|FMI|12627|19927|P
20140219|FMN|876|976|P
20140219|FMNB|656|1456|P
20140219|FMO|413|4193|P
20140219|FMS|3000|10306|P
20140219|FMX|19511|50434|P
20140219|FMY|0|2215|P
20140219|FN|10660|13081|P
20140219|FNB|44662|69688|P
20140219|FNCL|1024|1414|P
20140219|FNDA|200|498|P
20140219|FNDB|8071|8071|P
20140219|FNDC|701|4038|P
20140219|FNDE|100|535|P
20140219|FNDF|12189|12789|P
20140219|FNDX|1700|5812|P
20140219|FNF|101693|130442|P
20140219|FNFG|229980|373694|P
20140219|FNGN|7880|11640|P
20140219|FNHC|200|2091|P
20140219|FNI|0|2580|P
20140219|FNIO|0|200|P
20140219|FNK|200|1710|P
20140219|FNLC|0|100|P
20140219|FNP|93309|117150|P
20140219|FNSR|122653|188963|P
20140219|FNV|36947|51847|P
20140219|FNX|5771|17805|P
20140219|FNY|1575|1752|P
20140219|FOE|17233|31695|P
20140219|FOF|300|2100|P
20140219|FOIL|0|500|P
20140219|FOLD|1997|4214|P
20140219|FONR|8563|12963|P
20140219|FOR|7631|12834|P
20140219|FORD|0|256000|P
20140219|FORM|3500|8071|P
20140219|FORR|2049|3549|P
20140219|FOSL|177705|247869|P
20140219|FOX|215332|327442|P
20140219|FOXA|843424|1237078|P
20140219|FOXF|1593|2993|P
20140219|FPA|0|100|P
20140219|FPE|200|500|P
20140219|FPF|1535|3235|P
20140219|FPO|5938|7855|P
20140219|FPO-A|0|100|P
20140219|FPP|100|400|P
20140219|FPP+|0|200|P
20140219|FPRX|1600|2400|P
20140219|FPT|0|700|P
20140219|FPX|7228|13438|P
20140219|FR|30663|38463|P
20140219|FRA|600|1750|P
20140219|FRAK|4800|18677|P
20140219|FRAN|60307|113497|P
20140219|FRBK|0|800|P
20140219|FRC|53987|73981|P
20140219|FRC-A|500|500|P
20140219|FRC-C|0|700|P
20140219|FRC-D|100|500|P
20140219|FRC-E|0|900|P
20140219|FRD|100|687|P
20140219|FRED|4600|6500|P
20140219|FREE|1676|11681|P
20140219|FRF|1100|1300|P
20140219|FRGI|13339|21993|P
20140219|FRI|13068|53060|P
20140219|FRM|3056|6387|P
20140219|FRME|2383|4583|P
20140219|FRN|1293|2881|P
20140219|FRO|52382|78036|P
20140219|FRP|1451|5651|P
20140219|FRS|408|1108|P
20140219|FRT|29394|52694|P
20140219|FRX|368144|980682|P
20140219|FSBK|200|500|P
20140219|FSC|68953|86686|P
20140219|FSCE|0|200|P
20140219|FSD|1200|1800|P
20140219|FSFR|0|2800|P
20140219|FSGI|5330|9830|P
20140219|FSI|0|400|P
20140219|FSL|530359|731625|P
20140219|FSLR|206816|374925|P
20140219|FSM|18587|30137|P
20140219|FSP|32913|41981|P
20140219|FSRV|400|800|P
20140219|FSS|15732|38119|P
20140219|FST|139248|325913|P
20140219|FSTA|3500|4780|P
20140219|FSTR|1000|1100|P
20140219|FSYS|9000|10800|P
20140219|FSZ|0|100|P
20140219|FT|800|2100|P
20140219|FTA|5802|8475|P
20140219|FTC|6050|6850|P
20140219|FTD|17716|22413|P
20140219|FTEC|24984|24984|P
20140219|FTEK|2400|13408|P
20140219|FTF|1000|2700|P
20140219|FTGC|1666|1666|P
20140219|FTI|95881|151789|P
20140219|FTK|59344|94950|P
20140219|FTNT|67137|160771|P
20140219|FTR|404596|761255|P
20140219|FTSL|100|300|P
20140219|FTT|0|1300|P
20140219|FTY|3213|15754|P
20140219|FUBC|1391|1491|P
20140219|FUEL|34092|69833|P
20140219|FUL|10082|27137|P
20140219|FULL|1000|1300|P
20140219|FULT|61410|78418|P
20140219|FUN|1600|4440|P
20140219|FUNC|500|600|P
20140219|FUR|3054|4054|P
20140219|FUR-D|0|200|P
20140219|FURX|45702|107601|P
20140219|FUTY|7410|8010|P
20140219|FVD|9684|14120|P
20140219|FVE|1997|3997|P
20140219|FVL|1000|1528|P
20140219|FWDB|947|2126|P
20140219|FWDD|2097|2899|P
20140219|FWDI|1256|1256|P
20140219|FWLT|34564|106357|P
20140219|FWM|15955|29885|P
20140219|FWRD|14081|18850|P
20140219|FWV|100|200|P
20140219|FXA|7100|19465|P
20140219|FXB|7100|9100|P
20140219|FXC|7812|37321|P
20140219|FXCB|100|200|P
20140219|FXCM|15400|28500|P
20140219|FXD|6000|35332|P
20140219|FXE|88954|112342|P
20140219|FXEN|3595|7895|P
20140219|FXF|2526|2894|P
20140219|FXG|10654|67028|P
20140219|FXH|41833|55914|P
20140219|FXI|4845797|6673054|P
20140219|FXL|25514|44939|P
20140219|FXN|4533|63840|P
20140219|FXO|43063|98323|P
20140219|FXP|13837|35858|P
20140219|FXR|30612|47121|P
20140219|FXS|0|200|P
20140219|FXU|3807|4032|P
20140219|FXY|24160|33121|P
20140219|FXZ|6655|8974|P
20140219|FYC|3346|10692|P
20140219|FYLD|700|3314|P
20140219|FYT|5237|9627|P
20140219|FYX|20501|23426|P
20140219|G|186550|247729|P
20140219|GA|15655|117304|P
20140219|GAB|200|1800|P
20140219|GAB-H|100|100|P
20140219|GABC|800|800|P
20140219|GAF|1500|2715|P
20140219|GAGA|0|300|P
20140219|GAIA|200|200|P
20140219|GAIN|1616|4251|P
20140219|GAINP|0|100|P
20140219|GAL|1600|2000|P
20140219|GALE|43734|160544|P
20140219|GALT|6600|10040|P
20140219|GAM|400|1369|P
20140219|GAME|12242|47432|P
20140219|GARS|100|1000|P
20140219|GAS|63768|173225|P
20140219|GASL|4375|19677|P
20140219|GASS|7522|12752|P
20140219|GASX|7847|17910|P
20140219|GAZ|62901|210722|P
20140219|GB|4015|8548|P
20140219|GBAB|175|3753|P
20140219|GBCI|13083|17098|P
20140219|GBDC|4811|7054|P
20140219|GBF|2200|5262|P
20140219|GBL|1080|1380|P
20140219|GBLI|1900|2599|P
20140219|GBNK|615|615|P
20140219|GBR|0|700|P
20140219|GBX|11532|25690|P
20140219|GCA|4141|9541|P
20140219|GCAP|9056|23337|P
20140219|GCC|4334|5867|P
20140219|GCE|300|400|P
20140219|GCH|1100|1500|P
20140219|GCI|129886|179549|P
20140219|GCO|26452|31713|P
20140219|GCV|0|7900|P
20140219|GCVRZ|100|3845|P
20140219|GD|77679|183255|P
20140219|GDF|300|4974|P
20140219|GDL|0|4780|P
20140219|GDO|100|700|P
20140219|GDOT|31252|68343|P
20140219|GDP|130649|415516|P
20140219|GDP-C|0|441|P
20140219|GDP-D|100|700|P
20140219|GDV|2310|5010|P
20140219|GDV-A|0|100|P
20140219|GDX|5481205|7309090|P
20140219|GDXJ|535695|1047209|P
20140219|GE|1192343|1948353|P
20140219|GEB|335|1535|P
20140219|GEF|2250|4350|P
20140219|GEH|0|736|P
20140219|GEK|100|1363|P
20140219|GEL|22590|42255|P
20140219|GENC|2800|2900|P
20140219|GENE|1100|8579|P
20140219|GENT|0|401|P
20140219|GEO|13300|41000|P
20140219|GEOS|8682|11427|P
20140219|GEQ|200|700|P
20140219|GERN|143625|236496|P
20140219|GES|41112|73004|P
20140219|GEVA|14050|24750|P
20140219|GEVO|1100|6728|P
20140219|GEX|945|1433|P
20140219|GF|107|507|P
20140219|GFA|69973|111168|P
20140219|GFF|11355|13305|P
20140219|GFI|530712|703705|P
20140219|GFIG|7264|38426|P
20140219|GFN|0|600|P
20140219|GFY|200|982|P
20140219|GG|407033|546062|P
20140219|GGAL|17101|21601|P
20140219|GGB|509111|780266|P
20140219|GGBP|0|300|P
20140219|GGE|300|300|P
20140219|GGG|11035|25895|P
20140219|GGGG|837|4542|P
20140219|GGM|500|1400|P
20140219|GGN|4531|26133|P
20140219|GGN-B|0|200|P
20140219|GGP|176096|310372|P
20140219|GGP-A|0|100|P
20140219|GGS|2827|3427|P
20140219|GGT|2162|13562|P
20140219|GHC|2500|6133|P
20140219|GHDX|12200|14600|P
20140219|GHI|400|600|P
20140219|GHL|36096|41714|P
20140219|GHM|2600|4000|P
20140219|GHY|700|5589|P
20140219|GHYG|0|3076|P
20140219|GIB|14358|20349|P
20140219|GIFI|359|1059|P
20140219|GIG|600|3300|P
20140219|GIGA|200|200|P
20140219|GIGM|5750|22850|P
20140219|GII|0|16774|P
20140219|GIII|12600|24031|P
20140219|GIL|18341|31479|P
20140219|GILD|532746|867008|P
20140219|GILT|500|8086|P
20140219|GIM|3300|6195|P
20140219|GIMO|4900|10639|P
20140219|GIS|110544|174918|P
20140219|GIVE|0|402|P
20140219|GIVN|1174|5100|P
20140219|GJV|1500|1700|P
20140219|GK|1727|2427|P
20140219|GKNT|0|100|P
20140219|GLAD|6004|10591|P
20140219|GLBS|200|700|P
20140219|GLD|821477|1479768|P
20140219|GLDC|100|100|P
20140219|GLDD|11653|26349|P
20140219|GLDE|0|100|P
20140219|GLDI|0|3700|P
20140219|GLDX|14326|26667|P
20140219|GLF|20500|33805|P
20140219|GLL|6938|9804|P
20140219|GLNG|50742|99998|P
20140219|GLO|1840|20821|P
20140219|GLOG|34411|59354|P
20140219|GLOW|0|200|P
20140219|GLP|600|1100|P
20140219|GLPI|84497|183270|P
20140219|GLPW|1100|2400|P
20140219|GLQ|1100|9339|P
20140219|GLRE|6490|11380|P
20140219|GLT|5640|13172|P
20140219|GLTR|410|1340|P
20140219|GLU|100|1032|P
20140219|GLUU|103000|259945|P
20140219|GLV|350|8468|P
20140219|GLW|768910|1137665|P
20140219|GLYC|650|1450|P
20140219|GM|1064536|1869874|P
20140219|GM+A|6600|8300|P
20140219|GM+B|2200|10692|P
20140219|GM+C|0|14100|P
20140219|GMAN|558|1558|P
20140219|GMCR|183543|327564|P
20140219|GME|112224|267939|P
20140219|GMED|8500|14959|P
20140219|GMETP|0|2900|P
20140219|GMF|4908|5865|P
20140219|GMFS|305|800|P
20140219|GMK|500|1200|P
20140219|GML|0|654|P
20140219|GMLP|1829|5529|P
20140219|GMM|1352|3216|P
20140219|GMO|17104|25101|P
20140219|GMT|38157|56646|P
20140219|GMZ|1500|12000|P
20140219|GNC|82653|201146|P
20140219|GNCA|0|100|P
20140219|GNCMA|6488|20228|P
20140219|GNE|700|1300|P
20140219|GNI|100|200|P
20140219|GNK|158368|404974|P
20140219|GNMK|13051|16551|P
20140219|GNR|5829|10137|P
20140219|GNRC|41864|68895|P
20140219|GNT|1300|11599|P
20140219|GNTX|34515|64164|P
20140219|GNVC|1600|1918|P
20140219|GNW|178284|310334|P
20140219|GOF|0|100|P
20140219|GOGO|83047|221221|P
20140219|GOL|60957|107685|P
20140219|GOLD|75634|154525|P
20140219|GOMO|15295|38805|P
20140219|GOOD|900|2290|P
20140219|GOODO|0|200|P
20140219|GOOG|116321|206138|P
20140219|GORO|19740|49092|P
20140219|GOV|11911|14911|P
20140219|GOVT|0|3909|P
20140219|GPC|107245|196033|P
20140219|GPI|31723|43914|P
20140219|GPK|150931|234491|P
20140219|GPL|52424|248966|P
20140219|GPM|200|2900|P
20140219|GPN|84760|124026|P
20140219|GPOR|54863|112633|P
20140219|GPRC|300|400|P
20140219|GPRE|30580|51173|P
20140219|GPRK|200|600|P
20140219|GPS|182148|309163|P
20140219|GPT|14446|23787|P
20140219|GPT-A|300|5200|P
20140219|GPX|3100|5253|P
20140219|GQRE|34454|34454|P
20140219|GRA|26980|54977|P
20140219|GRAM|400|1900|P
20140219|GRC|2344|2944|P
20140219|GREK|38826|57449|P
20140219|GRES|813|813|P
20140219|GRFS|30606|148709|P
20140219|GRH|0|700|P
20140219|GRH-C|0|2088|P
20140219|GRI|1355|3754|P
20140219|GRID|1100|1100|P
20140219|GRIF|0|1000|P
20140219|GRMN|603718|936050|P
20140219|GRN|2000|2697|P
20140219|GRO|400|400|P
20140219|GROW|400|1100|P
20140219|GRP.U|200|2600|P
20140219|GRPN|921095|1631555|P
20140219|GRR|499|5299|P
20140219|GRT|87644|132893|P
20140219|GRT-G|0|100|P
20140219|GRU|200|400|P
20140219|GRX|100|300|P
20140219|GS|115279|326960|P
20140219|GS-A|0|700|P
20140219|GS-B|100|200|P
20140219|GS-D|2000|2400|P
20140219|GS-I|225|425|P
20140219|GS-J|100|300|P
20140219|GSB|849|23022|P
20140219|GSBC|500|1357|P
20140219|GSC|100|100|P
20140219|GSE|0|2000|P
20140219|GSF|3774|9737|P
20140219|GSG|2598|28886|P
20140219|GSH|300|1715|P
20140219|GSI|100|700|P
20140219|GSIG|4185|7485|P
20140219|GSIT|3000|4770|P
20140219|GSJ|800|1497|P
20140219|GSJK|100|200|P
20140219|GSK|146829|239909|P
20140219|GSL|1536|5336|P
20140219|GSM|15589|22639|P
20140219|GSOL|100|5200|P
20140219|GSP|7286|8708|P
20140219|GSS|25302|238618|P
20140219|GST|43137|74432|P
20140219|GST-B|2000|3156|P
20140219|GSV|5200|32100|P
20140219|GSVC|15505|29097|P
20140219|GSY|1394|4294|P
20140219|GT|231774|419238|P
20140219|GTAA|0|300|P
20140219|GTAT|322185|551407|P
20140219|GTE|19617|41745|P
20140219|GTI|54267|58155|P
20140219|GTIM|0|3215|P
20140219|GTIV|7087|17661|P
20140219|GTLS|18708|28326|P
20140219|GTN|52476|87914|P
20140219|GTPPP|0|300|P
20140219|GTS|2730|4947|P
20140219|GTT|2300|9687|P
20140219|GTU|2900|9340|P
20140219|GTXI|7831|9631|P
20140219|GTY|3069|5169|P
20140219|GUA|300|600|P
20140219|GUID|3700|6300|P
20140219|GULF|400|3700|P
20140219|GUNR|8563|16409|P
20140219|GUR|0|1335|P
20140219|GURE|400|400|P
20140219|GURU|11735|49630|P
20140219|GV|700|2762|P
20140219|GVA|8000|13191|P
20140219|GVI|1000|2341|P
20140219|GVP|100|100|P
20140219|GWL|43138|102970|P
20140219|GWPH|9000|18123|P
20140219|GWR|40565|68617|P
20140219|GWRE|29203|36732|P
20140219|GWW|38557|49167|P
20140219|GWX|4112|9914|P
20140219|GXC|33918|43530|P
20140219|GXF|0|249|P
20140219|GXG|1724|11752|P
20140219|GXP|23086|30642|P
20140219|GY|11789|27275|P
20140219|GYEN|2500|2500|P
20140219|GYLD|6049|7461|P
20140219|GYRO|0|400|P
20140219|H|35314|60413|P
20140219|HA|29228|61831|P
20140219|HAE|20850|32500|P
20140219|HAFC|5100|11300|P
20140219|HAIN|108422|172825|P
20140219|HAL|386652|576281|P
20140219|HALL|1700|3393|P
20140219|HALO|167308|219355|P
20140219|HAO|4079|54801|P
20140219|HAP|100|1633|P
20140219|HAR|40448|70485|P
20140219|HART|1200|5100|P
20140219|HAS|150196|249441|P
20140219|HASI|3300|7955|P
20140219|HAV|0|200|P
20140219|HAWK|37033|52270|P
20140219|HAYN|1880|2556|P
20140219|HBAN|573109|910133|P
20140219|HBCP|1000|1600|P
20140219|HBHC|54790|80744|P
20140219|HBI|30035|68473|P
20140219|HBIO|2600|3600|P
20140219|HBM|500|800|P
20140219|HBNC|0|500|P
20140219|HBP|100|100|P
20140219|HCA|59905|147173|P
20140219|HCAP|0|100|P
20140219|HCBK|189980|255882|P
20140219|HCC|29903|46212|P
20140219|HCCI|1230|1330|P
20140219|HCI|9473|16162|P
20140219|HCKT|1400|2300|P
20140219|HCLP|1602|2502|P
20140219|HCN|75939|119978|P
20140219|HCN-I|0|100|P
20140219|HCN-J|0|1300|P
20140219|HCOM|243|243|P
20140219|HCP|159448|265361|P
20140219|HCSG|25224|38043|P
20140219|HD|200491|505853|P
20140219|HDB|51978|73443|P
20140219|HDGE|3815|4915|P
20140219|HDNG|900|900|P
20140219|HDS|196867|299081|P
20140219|HDSN|3782|7909|P
20140219|HDV|15442|53196|P
20140219|HDY|409|2627|P
20140219|HE|79044|136239|P
20140219|HEB|16768|59807|P
20140219|HECO|10650|58723|P
20140219|HEDJ|15794|17225|P
20140219|HEES|14920|20304|P
20140219|HEI|20403|26463|P
20140219|HEI.A|100|1700|P
20140219|HELE|10073|14042|P
20140219|HELI|4500|22200|P
20140219|HEOP|1400|1501|P
20140219|HEP|800|4900|P
20140219|HEQ|0|1800|P
20140219|HERO|182104|296797|P
20140219|HES|131658|296572|P
20140219|HEWJ|0|620|P
20140219|HF|4485|15455|P
20140219|HFBC|0|280|P
20140219|HFC|117693|168722|P
20140219|HFFC|1657|2410|P
20140219|HFIN|0|1100|P
20140219|HFWA|7061|8522|P
20140219|HGG|13782|40331|P
20140219|HGH|500|700|P
20140219|HGI|0|247|P
20140219|HGR|12274|15843|P
20140219|HGSH|200|200|P
20140219|HGT|1016|2516|P
20140219|HH|4000|5400|P
20140219|HHC|9704|18969|P
20140219|HHS|14060|46424|P
20140219|HHY|100|100|P
20140219|HI|24500|35693|P
20140219|HIBB|20034|24545|P
20140219|HIFS|300|300|P
20140219|HIG|141748|223781|P
20140219|HIG+|0|600|P
20140219|HIH|500|1500|P
20140219|HIHO|200|500|P
20140219|HII|25371|51117|P
20140219|HIIQ|1300|1500|P
20140219|HIL|1100|4322|P
20140219|HILL|27581|53992|P
20140219|HILO|1524|10798|P
20140219|HIMX|151603|212361|P
20140219|HIO|3634|9355|P
20140219|HITK|1800|4901|P
20140219|HITT|7607|19953|P
20140219|HIW|20304|40196|P
20140219|HIX|300|1600|P
20140219|HJJ|0|251|P
20140219|HK|118162|183301|P
20140219|HKTV|100|498|P
20140219|HL|332230|552425|P
20140219|HLF|309176|458581|P
20140219|HLIT|6857|22591|P
20140219|HLS|15509|36808|P
20140219|HLSS|20570|140662|P
20140219|HLT|21809|47593|P
20140219|HLX|25761|59801|P
20140219|HMC|16817|34997|P
20140219|HME|20458|41695|P
20140219|HMH|0|800|P
20140219|HMHC|6400|7800|P
20140219|HMIN|20152|32324|P
20140219|HMN|4477|20966|P
20140219|HMNF|0|1000|P
20140219|HMPR|141|441|P
20140219|HMST|400|700|P
20140219|HMSY|29013|50395|P
20140219|HMTV|400|1100|P
20140219|HMY|154718|276847|P
20140219|HNH|100|100|P
20140219|HNI|9585|18281|P
20140219|HNP|2700|15200|P
20140219|HNR|1400|3400|P
20140219|HNRG|700|700|P
20140219|HNSN|12400|57494|P
20140219|HNT|30476|88117|P
20140219|HNW|0|2551|P
20140219|HOFT|100|600|P
20140219|HOG|50018|106206|P
20140219|HOLI|43960|109694|P
20140219|HOLX|33682|73070|P
20140219|HOMB|31768|53368|P
20140219|HOME|922|5022|P
20140219|HON|134823|344753|P
20140219|HOS|51306|65391|P
20140219|HOT|95929|165963|P
20140219|HOV|43911|127243|P
20140219|HP|133697|186728|P
20140219|HPF|1038|1938|P
20140219|HPI|1007|8307|P
20140219|HPP|8472|23814|P
20140219|HPQ|705868|1214792|P
20140219|HPS|100|3124|P
20140219|HPT|21093|54063|P
20140219|HPT-D|0|200|P
20140219|HPTX|600|700|P
20140219|HPY|16737|29840|P
20140219|HQH|4114|8330|P
20140219|HQL|1300|8589|P
20140219|HR|24179|35518|P
20140219|HRB|139700|230412|P
20140219|HRC|5902|13404|P
20140219|HRG|9908|15412|P
20140219|HRL|114991|164353|P
20140219|HRS|33579|73414|P
20140219|HRT|0|2829|P
20140219|HRTX|300|900|P
20140219|HRZN|1600|2854|P
20140219|HSBC|202942|328725|P
20140219|HSC|9068|26733|P
20140219|HSEA|1524|3738|P
20140219|HSEB|11806|19030|P
20140219|HSFC-B|600|800|P
20140219|HSH|77785|158840|P
20140219|HSIC|19084|32995|P
20140219|HSII|300|1300|P
20140219|HSKA|600|7310|P
20140219|HSNI|33485|63545|P
20140219|HSOL|81685|143180|P
20140219|HSON|400|900|P
20140219|HSP|41785|90700|P
20140219|HSPX|600|2000|P
20140219|HST|440698|865736|P
20140219|HSTM|18924|39576|P
20140219|HSY|166277|219096|P
20140219|HT|41424|110000|P
20140219|HT-B|0|716|P
20140219|HTA|39050|65233|P
20140219|HTBI|900|1600|P
20140219|HTBK|0|100|P
20140219|HTBX|0|26352|P
20140219|HTCH|9499|14099|P
20140219|HTCO|200|2600|P
20140219|HTD|1446|4536|P
20140219|HTGC|6099|9499|P
20140219|HTH|4695|10268|P
20140219|HTHT|3900|10600|P
20140219|HTLD|28724|40406|P
20140219|HTLF|400|1165|P
20140219|HTM|50335|141291|P
20140219|HTR|0|8992|P
20140219|HTS|49537|81631|P
20140219|HTS-A|5300|15806|P
20140219|HTWR|6700|13849|P
20140219|HTY|0|1121|P
20140219|HTZ|178246|628865|P
20140219|HUB.A|0|199|P
20140219|HUB.B|14684|39184|P
20140219|HUBG|6829|9845|P
20140219|HUM|113903|180219|P
20140219|HUN|114289|253659|P
20140219|HURC|300|600|P
20140219|HURN|18777|23872|P
20140219|HUSA|500|2300|P
20140219|HUSE|3900|115265|P
20140219|HUSI-D|1270|1270|P
20140219|HUSI-F|0|200|P
20140219|HVB|2500|3200|P
20140219|HVPW|3950|3950|P
20140219|HVT|2735|14165|P
20140219|HW|11513|46647|P
20140219|HWAY|60851|80131|P
20140219|HWBK|0|400|P
20140219|HWCC|200|200|P
20140219|HWKN|200|400|P
20140219|HXL|26373|38312|P
20140219|HXM|1900|3852|P
20140219|HY|4400|4900|P
20140219|HYB|2210|3800|P
20140219|HYD|179847|273956|P
20140219|HYEM|424|4373|P
20140219|HYF|0|1917|P
20140219|HYG|816816|1409176|P
20140219|HYGS|2750|12056|P
20140219|HYHG|200|1629|P
20140219|HYI|100|8060|P
20140219|HYLD|20657|26895|P
20140219|HYLS|0|700|P
20140219|HYMB|1370|3068|P
20140219|HYS|21568|29346|P
20140219|HYT|2593|18317|P
20140219|HYXU|1200|1300|P
20140219|HZNP|39809|166976|P
20140219|HZO|2714|18317|P
20140219|I|7400|13504|P
20140219|IACI|117538|233663|P
20140219|IAE|100|2497|P
20140219|IAF|0|700|P
20140219|IAG|299924|509011|P
20140219|IAI|400|6309|P
20140219|IAK|0|5336|P
20140219|IART|16100|22644|P
20140219|IAT|9340|30476|P
20140219|IAU|258245|348978|P
20140219|IBB|369525|424492|P
20140219|IBCA|599|1099|P
20140219|IBCB|278|278|P
20140219|IBCC|269|269|P
20140219|IBCD|325|425|P
20140219|IBCE|0|150|P
20140219|IBCP|2437|9027|P
20140219|IBDA|0|3700|P
20140219|IBDB|500|800|P
20140219|IBDC|300|400|P
20140219|IBDD|248|248|P
20140219|IBIO|0|2471|P
20140219|IBKC|28690|33198|P
20140219|IBKR|14550|62133|P
20140219|IBM|383701|515014|P
20140219|IBN|64391|99834|P
20140219|IBND|23769|24311|P
20140219|IBOC|8850|11370|P
20140219|IBP|4349|20101|P
20140219|IBTX|1300|2100|P
20140219|ICA|6850|11545|P
20140219|ICAD|2600|4100|P
20140219|ICB|0|1200|P
20140219|ICE|58191|79815|P
20140219|ICEL|400|600|P
20140219|ICF|18786|42340|P
20140219|ICFI|1300|3500|P
20140219|ICGE|11956|24659|P
20140219|ICH|100|100|P
20140219|ICLD|8500|16716|P
20140219|ICLDW|3824|4474|P
20140219|ICLN|0|300|P
20140219|ICLR|7900|31281|P
20140219|ICN|411|511|P
20140219|ICOL|0|400|P
20140219|ICON|28249|49284|P
20140219|ICPT|7791|12564|P
20140219|ICSH|0|200|P
20140219|ICUI|9405|14578|P
20140219|IDA|18664|32743|P
20140219|IDCC|15965|26912|P
20140219|IDE|3800|9803|P
20140219|IDG|400|4427|P
20140219|IDI|300|2000|P
20140219|IDIX|61318|77439|P
20140219|IDLV|0|100|P
20140219|IDN|0|6223|P
20140219|IDOG|0|201|P
20140219|IDRA|38490|92208|P
20140219|IDSA|100|500|P
20140219|IDSY|400|3200|P
20140219|IDT|6450|8458|P
20140219|IDTI|143722|291708|P
20140219|IDU|14039|34978|P
20140219|IDV|38696|65957|P
20140219|IDX|30230|63260|P
20140219|IDXJ|131|411|P
20140219|IDXX|19798|24093|P
20140219|IEC|100|300|P
20140219|IEF|129087|254054|P
20140219|IEFA|5619|26105|P
20140219|IEH|1100|1700|P
20140219|IEI|34800|42953|P
20140219|IEMG|183466|233179|P
20140219|IEO|12122|43249|P
20140219|IEP|9246|12348|P
20140219|IESM|0|950|P
20140219|IEV|112136|143662|P
20140219|IEX|13020|22832|P
20140219|IEZ|4652|17749|P
20140219|IF|100|6241|P
20140219|IFAS|0|3800|P
20140219|IFF|23180|43382|P
20140219|IFGL|8946|10392|P
20140219|IFMI|300|300|P
20140219|IFN|13565|34842|P
20140219|IFNA|400|400|P
20140219|IFON|13749|26349|P
20140219|IFT|3300|8200|P
20140219|IG|7293|7693|P
20140219|IGA|300|4597|P
20140219|IGC|0|2517|P
20140219|IGD|2509|28919|P
20140219|IGE|33680|46086|P
20140219|IGF|34134|34388|P
20140219|IGHG|0|482|P
20140219|IGI|399|3520|P
20140219|IGLD|1646|3131|P
20140219|IGM|4333|9997|P
20140219|IGN|2960|5478|P
20140219|IGOV|400|3095|P
20140219|IGR|4394|18657|P
20140219|IGT|167843|302400|P
20140219|IGTE|19815|39644|P
20140219|IGV|16395|36866|P
20140219|IHD|200|15611|P
20140219|IHE|24544|28785|P
20140219|IHF|900|9679|P
20140219|IHG|12039|19835|P
20140219|IHI|6646|12795|P
20140219|IHS|5700|13988|P
20140219|IHY|1580|10600|P
20140219|IID|900|900|P
20140219|IIF|200|2200|P
20140219|III|1000|5800|P
20140219|IIIN|2100|3500|P
20140219|IIJI|300|500|P
20140219|IILG|8100|15000|P
20140219|IIM|100|3281|P
20140219|IIVI|11940|18340|P
20140219|IJH|116708|197466|P
20140219|IJJ|9012|15515|P
20140219|IJK|12414|15925|P
20140219|IJR|67478|169526|P
20140219|IJS|5726|58570|P
20140219|IJT|2662|19834|P
20140219|IKAN|9900|65000|P
20140219|IKGH|463|2963|P
20140219|IL|7537|20464|P
20140219|ILB|0|8692|P
20140219|ILF|42831|60779|P
20140219|ILMN|108243|150351|P
20140219|ILTB|0|809|P
20140219|IM|71806|159283|P
20140219|IMAX|19029|60070|P
20140219|IMF|0|100|P
20140219|IMGN|31513|74560|P
20140219|IMH|200|500|P
20140219|IMI|1500|4600|P
20140219|IMKTA|800|1100|P
20140219|IMLP|2750|2750|P
20140219|IMMR|1094|2794|P
20140219|IMMU|38793|66948|P
20140219|IMMY|300|1500|P
20140219|IMN|3978|6078|P
20140219|IMO|15557|21859|P
20140219|IMOS|24801|48563|P
20140219|IMPV|9449|13949|P
20140219|IMRS|23086|40041|P
20140219|IMUC|56050|69891|P
20140219|INAP|1706|8400|P
20140219|INB|3400|5600|P
20140219|INBK|100|500|P
20140219|INCY|122429|318120|P
20140219|IND|100|300|P
20140219|INDA|18367|54676|P
20140219|INDB|6712|8111|P
20140219|INDL|1034|5780|P
20140219|INDY|2600|9700|P
20140219|INF|100|606|P
20140219|INFA|38002|70937|P
20140219|INFI|19009|26490|P
20140219|INFN|55090|116839|P
20140219|INFU|897|1797|P
20140219|INFY|32886|99448|P
20140219|ING|85797|110997|P
20140219|INGN|400|10350|P
20140219|INGR|34151|77104|P
20140219|ININ|4000|6700|P
20140219|INKM|232|332|P
20140219|INN|20533|29605|P
20140219|INO|335527|925021|P
20140219|INOD|1300|6670|P
20140219|INP|1796|4247|P
20140219|INS|0|1065|P
20140219|INSM|10786|29957|P
20140219|INSY|11359|20159|P
20140219|INT|12767|28767|P
20140219|INTC|1481469|2598805|P
20140219|INTL|800|900|P
20140219|INTT|0|600|P
20140219|INTU|92922|201039|P
20140219|INTX|3400|3700|P
20140219|INUV|1200|1400|P
20140219|INVE|36615|63978|P
20140219|INVN|55075|113213|P
20140219|INWK|89211|127602|P
20140219|INXN|10991|25891|P
20140219|INY|0|211|P
20140219|INZ|0|100|P
20140219|IO|53709|107468|P
20140219|IOC|29378|78906|P
20140219|IOO|5337|6702|P
20140219|IOSP|7400|9579|P
20140219|IOT|0|1401|P
20140219|IP|200116|313136|P
20140219|IPAR|6427|8527|P
20140219|IPAS|1300|20144|P
20140219|IPCC|500|911|P
20140219|IPCI|3600|9247|P
20140219|IPCM|600|1200|P
20140219|IPD|1204|1204|P
20140219|IPDN|5400|5400|P
20140219|IPE|3808|20220|P
20140219|IPF|850|850|P
20140219|IPFF|0|521|P
20140219|IPG|157624|404079|P
20140219|IPGP|31772|56346|P
20140219|IPHI|3652|12614|P
20140219|IPHS|11256|15456|P
20140219|IPI|37160|52950|P
20140219|IPK|300|300|P
20140219|IPN|0|300|P
20140219|IPO|4208|4488|P
20140219|IPU|100|2020|P
20140219|IPW|300|689|P
20140219|IPWR|0|100|P
20140219|IPXL|21642|59369|P
20140219|IQDE|875|875|P
20140219|IQDF|13040|44360|P
20140219|IQI|0|846|P
20140219|IQNT|26374|49303|P
20140219|IR|192738|324111|P
20140219|IRBT|64617|100719|P
20140219|IRC|7198|15346|P
20140219|IRC-A|200|300|P
20140219|IRDM|14181|26176|P
20140219|IRE|26823|47750|P
20140219|IRET|6995|11974|P
20140219|IRET-|0|100|P
20140219|IRF|21600|53276|P
20140219|IRG|2200|2710|P
20140219|IRIX|100|100|P
20140219|IRM|60660|89426|P
20140219|IRR|3200|5994|P
20140219|IRS|7100|7400|P
20140219|IRT|0|1725|P
20140219|IRV|773|873|P
20140219|IRWD|64804|155387|P
20140219|IRY|100|300|P
20140219|ISBC|15427|20738|P
20140219|ISCA|6400|6600|P
20140219|ISD|2094|3623|P
20140219|ISF|0|600|P
20140219|ISG|0|200|P
20140219|ISH|600|600|P
20140219|ISH-B|0|250|P
20140219|ISIG|0|200|P
20140219|ISIL|28186|66599|P
20140219|ISIS|36915|66093|P
20140219|ISLE|1300|1600|P
20140219|ISM|400|500|P
20140219|ISNS|0|100|P
20140219|ISR|80950|134642|P
20140219|ISRA|499|1582|P
20140219|ISRG|8735|16612|P
20140219|ISS|0|200|P
20140219|ISSC|1700|2100|P
20140219|ISSI|2600|10504|P
20140219|IST|0|113|P
20140219|ISTB|1655|1655|P
20140219|IT|26289|40762|P
20140219|ITA|29122|41222|P
20140219|ITB|587357|721485|P
20140219|ITC|24511|34809|P
20140219|ITCI|200|1700|P
20140219|ITE|930|5808|P
20140219|ITF|669|1902|P
20140219|ITG|12027|37273|P
20140219|ITI|3662|7262|P
20140219|ITIP|252|656|P
20140219|ITM|10767|55041|P
20140219|ITMN|103789|141673|P
20140219|ITOT|7076|10009|P
20140219|ITR|6959|8740|P
20140219|ITRI|39194|53286|P
20140219|ITRN|200|2000|P
20140219|ITT|32448|66824|P
20140219|ITUB|415725|654489|P
20140219|ITW|105015|217175|P
20140219|IVAC|300|3400|P
20140219|IVAN|27133|50800|P
20140219|IVC|5665|13680|P
20140219|IVE|49259|67871|P
20140219|IVH|0|1200|P
20140219|IVOG|900|1427|P
20140219|IVOO|4300|8603|P
20140219|IVOV|2006|2006|P
20140219|IVR|36631|52273|P
20140219|IVV|230516|328751|P
20140219|IVW|80532|116367|P
20140219|IVZ|178615|274372|P
20140219|IWB|28427|95937|P
20140219|IWC|10745|27012|P
20140219|IWD|300974|381101|P
20140219|IWF|237946|279708|P
20140219|IWL|0|100|P
20140219|IWM|7226683|11197824|P
20140219|IWN|101376|159718|P
20140219|IWO|174713|419721|P
20140219|IWP|31974|56483|P
20140219|IWR|62490|81340|P
20140219|IWS|19419|40615|P
20140219|IWV|6390|18745|P
20140219|IWW|200|200|P
20140219|IWX|415|515|P
20140219|IWY|998|1971|P
20140219|IWZ|300|4173|P
20140219|IX|1000|2340|P
20140219|IXC|1581|16070|P
20140219|IXG|9682|12245|P
20140219|IXJ|5477|12388|P
20140219|IXN|2429|5555|P
20140219|IXP|7310|28146|P
20140219|IXUS|32012|32612|P
20140219|IXYS|3000|5601|P
20140219|IYC|700|6695|P
20140219|IYE|119470|192745|P
20140219|IYF|107500|119468|P
20140219|IYG|8889|31748|P
20140219|IYH|37267|58881|P
20140219|IYJ|15291|41591|P
20140219|IYK|812|1882|P
20140219|IYLD|0|700|P
20140219|IYM|19297|32837|P
20140219|IYR|2090916|2633423|P
20140219|IYT|121311|162932|P
20140219|IYW|81414|99759|P
20140219|IYY|920|2671|P
20140219|IYZ|55915|80250|P
20140219|JACK|38239|71120|P
20140219|JAH|64607|131542|P
20140219|JAKK|7682|14549|P
20140219|JASO|163317|535778|P
20140219|JAZZ|95528|147385|P
20140219|JBHT|41843|81633|P
20140219|JBL|95323|137501|P
20140219|JBLU|131354|251117|P
20140219|JBO|0|700|P
20140219|JBR|200|200|P
20140219|JBSS|300|600|P
20140219|JBT|2300|9404|P
20140219|JCE|1550|2350|P
20140219|JCI|240188|386763|P
20140219|JCOM|63433|114476|P
20140219|JCP|327009|465368|P
20140219|JCS|100|300|P
20140219|JDD|0|200|P
20140219|JDST|55795|103820|P
20140219|JDSU|129124|300640|P
20140219|JE|25235|67571|P
20140219|JEC|84370|180230|P
20140219|JEQ|100|1100|P
20140219|JFR|776|9519|P
20140219|JGBD|5800|62650|P
20140219|JGBS|17700|36611|P
20140219|JGG|211|811|P
20140219|JGT|1500|18200|P
20140219|JGV|102|7006|P
20140219|JGW|4099|5799|P
20140219|JHI|0|1034|P
20140219|JHS|0|810|P
20140219|JHX|500|800|P
20140219|JIVE|75808|170765|P
20140219|JJA|580|5620|P
20140219|JJC|1144|2600|P
20140219|JJG|1817|38317|P
20140219|JJSF|300|1800|P
20140219|JJU|5000|5200|P
20140219|JKD|347|347|P
20140219|JKE|1250|1364|P
20140219|JKF|450|1654|P
20140219|JKG|5055|5055|P
20140219|JKH|0|478|P
20140219|JKHY|13395|55702|P
20140219|JKI|0|361|P
20140219|JKJ|100|100|P
20140219|JKK|200|200|P
20140219|JKL|236|561|P
20140219|JKS|64438|153618|P
20140219|JLA|244|3000|P
20140219|JLL|42649|51199|P
20140219|JLS|300|1967|P
20140219|JMBA|3400|13886|P
20140219|JMF|5105|12024|P
20140219|JMI|1700|3400|P
20140219|JMP|1600|2000|P
20140219|JMPC|0|3600|P
20140219|JNJ|453759|715264|P
20140219|JNK|551934|854454|P
20140219|JNPR|170790|414254|P
20140219|JNS|91940|122671|P
20140219|JNUG|47395|89919|P
20140219|JNY|21798|80598|P
20140219|JO|88470|307487|P
20140219|JOB|0|100|P
20140219|JOBS|1800|2100|P
20140219|JOE|60444|69388|P
20140219|JOEZ|4120|17216|P
20140219|JOF|2100|9300|P
20140219|JONE|8980|22063|P
20140219|JOSB|83380|132590|P
20140219|JOY|139599|166894|P
20140219|JPC|100|1613|P
20140219|JPG|200|1266|P
20140219|JPI|900|1700|P
20140219|JPM|715088|1468658|P
20140219|JPM+|5849|23051|P
20140219|JPM-A|400|2500|P
20140219|JPM-B|3929|24633|P
20140219|JPM-C|363|3580|P
20140219|JPM-D|200|2800|P
20140219|JPNL|1860|1860|P
20140219|JPNS|0|200|P
20140219|JPP|146|646|P
20140219|JPS|1754|22722|P
20140219|JPW|533|3030|P
20140219|JPZ|0|953|P
20140219|JQC|600|3925|P
20140219|JRCC|3100|9100|P
20140219|JRI|548|748|P
20140219|JRJC|2764|21929|P
20140219|JRN|3385|7165|P
20140219|JRO|0|8243|P
20140219|JRS|1000|1268|P
20140219|JSC|251|251|P
20140219|JSD|0|1428|P
20140219|JSM|2300|4482|P
20140219|JSN|700|2000|P
20140219|JST|0|100|P
20140219|JTA|437|1437|P
20140219|JTD|200|300|P
20140219|JTP|1200|6854|P
20140219|JTPY|1100|1500|P
20140219|JUNR|350|7050|P
20140219|JVA|3279|4779|P
20140219|JW.A|4580|6965|P
20140219|JWN|88590|152404|P
20140219|JXI|2701|8022|P
20140219|JZC|200|600|P
20140219|K|132972|201140|P
20140219|KAI|800|1279|P
20140219|KALU|7449|15125|P
20140219|KAMN|2787|5787|P
20140219|KAR|64290|280332|P
20140219|KB|12543|28739|P
20140219|KBALB|3500|7300|P
20140219|KBE|267683|372403|P
20140219|KBH|105727|194749|P
20140219|KBIO|3200|4000|P
20140219|KBR|74729|123521|P
20140219|KBWB|1400|5000|P
20140219|KBWD|1792|2242|P
20140219|KBWP|0|300|P
20140219|KBWR|100|800|P
20140219|KBWY|400|609|P
20140219|KCAP|8700|12143|P
20140219|KCE|646|11509|P
20140219|KCG|10807|16407|P
20140219|KCLI|2790|6298|P
20140219|KED|736|1136|P
20140219|KEG|168857|406690|P
20140219|KELYA|6601|11201|P
20140219|KEM|2923|4453|P
20140219|KEP|22518|30218|P
20140219|KERX|59843|83592|P
20140219|KEX|18519|38421|P
20140219|KEY|541181|905650|P
20140219|KEYW|14911|21169|P
20140219|KF|200|300|P
20140219|KFFB|0|300|P
20140219|KFH|0|300|P
20140219|KFI|200|300|P
20140219|KFN|8597|24671|P
20140219|KFN-|519|2319|P
20140219|KFRC|1500|3900|P
20140219|KFX|1300|11300|P
20140219|KFY|11172|19546|P
20140219|KFYP|675|675|P
20140219|KGC|673353|1049068|P
20140219|KGJI|2792|9909|P
20140219|KHI|0|300|P
20140219|KIE|12500|37379|P
20140219|KIM|154318|185239|P
20140219|KIM-I|300|1500|P
20140219|KIM-J|100|200|P
20140219|KIM-K|0|600|P
20140219|KIN|0|900|P
20140219|KIO|0|338|P
20140219|KIOR|1856|2256|P
20140219|KIPO|0|100|P
20140219|KIRK|3619|6217|P
20140219|KKD|56788|110021|P
20140219|KKR|41083|139209|P
20140219|KLAC|76026|103207|P
20140219|KLD|2065|2065|P
20140219|KLIC|15100|23524|P
20140219|KMB|81342|103217|P
20140219|KMDA|1059|2570|P
20140219|KMF|100|1936|P
20140219|KMG|0|100|P
20140219|KMI|177253|503827|P
20140219|KMI+|14233|31133|P
20140219|KMM|100|2101|P
20140219|KMP|217370|1234143|P
20140219|KMPR|700|2450|P
20140219|KMR|29202|101229|P
20140219|KMT|21717|44980|P
20140219|KMX|74086|107622|P
20140219|KN#|91960|150858|P
20140219|KND|29297|46637|P
20140219|KNDI|20107|42614|P
20140219|KNL|8396|11561|P
20140219|KNOP|0|300|P
20140219|KNX|44704|71490|P
20140219|KO|791653|1521468|P
20140219|KODK|400|3000|P
20140219|KOF|3100|5200|P
20140219|KOG|132784|240861|P
20140219|KOL|8371|21369|P
20140219|KOLD|75359|89663|P
20140219|KONE|200|300|P
20140219|KONG|2300|2800|P
20140219|KOOL|27052|36027|P
20140219|KOP|8318|22166|P
20140219|KOPN|5300|8600|P
20140219|KORS|128253|171884|P
20140219|KORZ|0|200|P
20140219|KOS|15385|43858|P
20140219|KPTI|5600|7000|P
20140219|KR|264114|459531|P
20140219|KRA|2880|4880|P
20140219|KRC|47620|67444|P
20140219|KRC-G|100|1190|P
20140219|KRC-H|400|900|P
20140219|KRE|324853|857845|P
20140219|KRFT|191973|369461|P
20140219|KRG|22369|73022|P
20140219|KRNY|470|570|P
20140219|KRO|2598|6391|P
20140219|KRU|0|300|P
20140219|KS|15428|33437|P
20140219|KSM|0|1094|P
20140219|KSS|167222|282055|P
20140219|KSU|99843|305212|P
20140219|KT|7243|33066|P
20140219|KTCC|0|1100|P
20140219|KTEC|100|2422|P
20140219|KTF|8400|12000|P
20140219|KTOS|18323|29661|P
20140219|KUTV|3700|9716|P
20140219|KVHI|100|100|P
20140219|KW|31589|44489|P
20140219|KWEB|950|1250|P
20140219|KWK|112673|252561|P
20140219|KWR|500|1000|P
20140219|KWT|949|949|P
20140219|KXI|1239|4765|P
20140219|KYE|783|10223|P
20140219|KYN|15026|20538|P
20140219|KYN-F|0|200|P
20140219|KYN-G|367|367|P
20140219|KYO|1000|1540|P
20140219|KYTH|10700|18964|P
20140219|L|34453|76024|P
20140219|LABC|100|100|P
20140219|LABL|1600|3909|P
20140219|LACO|0|300|P
20140219|LAD|36355|98170|P
20140219|LADR|1500|3400|P
20140219|LAG|495|9448|P
20140219|LAKE|0|100|P
20140219|LAMR|30195|52977|P
20140219|LANC|2001|3402|P
20140219|LAND|0|1150|P
20140219|LAQ|2000|3329|P
20140219|LAS|100|200|P
20140219|LATM|0|230|P
20140219|LAWS|2900|4200|P
20140219|LAYN|17000|19582|P
20140219|LAZ|62347|216400|P
20140219|LB|157334|230342|P
20140219|LBAI|3400|5612|P
20140219|LBF|0|600|P
20140219|LBJ|700|3200|P
20140219|LBMH|10544|26180|P
20140219|LBTYA|127948|211538|P
20140219|LBTYB|0|200|P
20140219|LBTYK|48864|72624|P
20140219|LBY|6870|8981|P
20140219|LCAV|8000|56307|P
20140219|LCI|25334|49218|P
20140219|LCM|0|1300|P
20140219|LCUT|300|300|P
20140219|LDF|0|2000|P
20140219|LDK|23520|31820|P
20140219|LDL|700|1264|P
20140219|LDOS|21600|42918|P
20140219|LDP|100|2700|P
20140219|LDR|200|1576|P
20140219|LDRH|1000|1200|P
20140219|LDUR|100|100|P
20140219|LEA|42558|102577|P
20140219|LEAF|6035|7786|P
20140219|LEAP|5543|8931|P
20140219|LECO|17690|32818|P
20140219|LEDS|6900|17500|P
20140219|LEE|10369|56587|P
20140219|LEG|76111|91826|P
20140219|LEI|300|130421|P
20140219|LEMB|0|4232|P
20140219|LEN|135186|195880|P
20140219|LEN.B|700|2000|P
20140219|LEO|100|100|P
20140219|LEVY|0|14100|P
20140219|LF|70885|142379|P
20140219|LFC|19601|45749|P
20140219|LFL|45306|72039|P
20140219|LFUS|4700|8016|P
20140219|LFVN|18300|44515|P
20140219|LG|3053|4973|P
20140219|LGCY|2082|4845|P
20140219|LGF|26453|54966|P
20140219|LGI|0|1250|P
20140219|LGIH|900|2200|P
20140219|LGL|1200|3000|P
20140219|LGND|15804|33656|P
20140219|LGP|600|2432|P
20140219|LH|41879|72691|P
20140219|LHCG|1200|3500|P
20140219|LHO|43160|65836|P
20140219|LHO-I|1000|1000|P
20140219|LII|27845|63146|P
20140219|LIME|100|200|P
20140219|LIN|8600|26388|P
20140219|LINC|3132|3832|P
20140219|LINE|20449|30192|P
20140219|LINTA|82361|110408|P
20140219|LION|400|600|P
20140219|LIOX|11540|42459|P
20140219|LIQT|2588|11759|P
20140219|LIT|1254|1454|P
20140219|LITB|15700|25910|P
20140219|LIVE|59853|120378|P
20140219|LIWA|700|1290|P
20140219|LJPC|100|2390|P
20140219|LKFN|1200|2000|P
20140219|LKQ|78027|166661|P
20140219|LL|196385|307311|P
20140219|LLEX|540|940|P
20140219|LLL|50703|88893|P
20140219|LLNW|10234|24199|P
20140219|LLTC|121290|205529|P
20140219|LLY|938417|1358169|P
20140219|LM|69739|106213|P
20140219|LMAT|0|3143|P
20140219|LMCA|32327|75118|P
20140219|LMIA|2100|4400|P
20140219|LMNR|400|600|P
20140219|LMNX|17808|24608|P
20140219|LMOS|1406|2506|P
20140219|LMT|115685|169421|P
20140219|LNBB|0|200|P
20140219|LNC|170449|250221|P
20140219|LNCE|6488|16908|P
20140219|LNCO|44524|137427|P
20140219|LNDC|6369|12069|P
20140219|LNG|258909|461205|P
20140219|LNKD|348608|589129|P
20140219|LNN|9750|29096|P
20140219|LNT|24518|42899|P
20140219|LO|211194|363101|P
20140219|LOCK|113627|173152|P
20140219|LOCM|300|3800|P
20140219|LODE|800|9100|P
20140219|LOGI|26457|40675|P
20140219|LOGM|12812|48550|P
20140219|LOJN|1494|3294|P
20140219|LONG|100|1500|P
20140219|LOPE|11609|24556|P
20140219|LOR|0|1100|P
20140219|LORL|403|1003|P
20140219|LOV|7699|10799|P
20140219|LOW|161573|271264|P
20140219|LPDX|100|100|P
20140219|LPHI|700|2800|P
20140219|LPI|52695|107543|P
20140219|LPL|15967|25867|P
20140219|LPLA|30537|64727|P
20140219|LPNT|17406|28030|P
20140219|LPSN|14678|42137|P
20140219|LPTN|365|965|P
20140219|LPX|135568|171454|P
20140219|LQD|224622|332641|P
20140219|LQDT|28455|53468|P
20140219|LRAD|100|1600|P
20140219|LRCX|136929|263531|P
20140219|LRE|3432|5332|P
20140219|LRN|7715|13865|P
20140219|LRY|36804|57926|P
20140219|LSC|100|100|P
20140219|LSCC|43970|87834|P
20140219|LSG|4600|15909|P
20140219|LSI|66119|118912|P
20140219|LSTR|13335|21285|P
20140219|LTBR|16820|48615|P
20140219|LTC|5312|13402|P
20140219|LTM|46491|66700|P
20140219|LTPZ|0|158|P
20140219|LTRE|0|500|P
20140219|LTRX|1400|2900|P
20140219|LTS|17562|25971|P
20140219|LTS-A|0|100|P
20140219|LTXC|29785|42079|P
20140219|LUB|100|411|P
20140219|LUK|44041|198073|P
20140219|LULU|289236|387691|P
20140219|LUNA|3473|10465|P
20140219|LUV|323302|433524|P
20140219|LUX|500|1500|P
20140219|LVL|7602|26281|P
20140219|LVLT|104584|215758|P
20140219|LVNTA|6700|15000|P
20140219|LVNTB|724|724|P
20140219|LVS|248891|431318|P
20140219|LWAY|100|300|P
20140219|LWC|1133|2855|P
20140219|LXFR|1400|1700|P
20140219|LXFT|2750|7056|P
20140219|LXK|22115|65051|P
20140219|LXP|48116|88867|P
20140219|LXRX|41248|53943|P
20140219|LXU|5314|7514|P
20140219|LYB|164044|405118|P
20140219|LYG|91301|141329|P
20140219|LYG-A|100|4159|P
20140219|LYTS|1100|1400|P
20140219|LYV|31399|49768|P
20140219|LZB|111612|265921|P
20140219|M|162502|260288|P
20140219|MA|225951|462057|P
20140219|MAA|25599|37591|P
20140219|MAB|0|200|P
20140219|MAC|45715|60169|P
20140219|MACK|65876|109337|P
20140219|MAGS|0|300|P
20140219|MAIN|3236|5936|P
20140219|MAN|54824|99405|P
20140219|MANH|34703|60655|P
20140219|MANT|9100|32718|P
20140219|MANU|3200|3300|P
20140219|MAR|314325|373363|P
20140219|MARK|0|100|P
20140219|MAS|167646|272405|P
20140219|MASC|0|900|P
20140219|MASI|21918|52615|P
20140219|MAT|497824|1260635|P
20140219|MATH|0|100|P
20140219|MATL|0|300|P
20140219|MATR|600|6800|P
20140219|MATW|5600|6600|P
20140219|MATX|6204|13779|P
20140219|MAV|1369|1569|P
20140219|MBB|32531|41441|P
20140219|MBC|700|25390|P
20140219|MBFI|36724|43424|P
20140219|MBG|5000|5100|P
20140219|MBI|100367|216759|P
20140219|MBII|2260|2690|P
20140219|MBIS|0|400|P
20140219|MBRG|100|200|P
20140219|MBT|135925|434915|P
20140219|MBTF|400|9604|P
20140219|MBUU|400|1200|P
20140219|MBVT|700|1200|P
20140219|MBWM|1000|1100|P
20140219|MCA|1050|1350|P
20140219|MCBC|700|4500|P
20140219|MCC|8149|18507|P
20140219|MCD|122412|260526|P
20140219|MCEP|309|709|P
20140219|MCF|4200|5100|P
20140219|MCGC|5000|19518|P
20140219|MCHI|40666|120043|P
20140219|MCHP|101629|165407|P
20140219|MCHX|5508|8393|P
20140219|MCK|70190|134482|P
20140219|MCN|0|100|P
20140219|MCO|70925|136098|P
20140219|MCOX|400|400|P
20140219|MCP|96306|187267|P
20140219|MCP-A|0|100|P
20140219|MCR|0|1310|P
20140219|MCRI|1585|2460|P
20140219|MCRL|11540|18123|P
20140219|MCRO|300|700|P
20140219|MCRS|11755|24945|P
20140219|MCS|794|1194|P
20140219|MCY|4100|6756|P
20140219|MCZ|0|100|P
20140219|MD|46697|98205|P
20140219|MDAS|35858|54136|P
20140219|MDC|28309|43407|P
20140219|MDCA|3236|8068|P
20140219|MDCI|6200|7300|P
20140219|MDCO|87667|151291|P
20140219|MDD|1350|1450|P
20140219|MDGN|3660|10990|P
20140219|MDGN+|100|100|P
20140219|MDIV|4328|4328|P
20140219|MDLZ|426110|779842|P
20140219|MDM|1500|1600|P
20140219|MDP|12518|25039|P
20140219|MDR|116750|251064|P
20140219|MDRX|236878|364202|P
20140219|MDSO|40438|61087|P
20140219|MDT|268962|549163|P
20140219|MDU|47150|68069|P
20140219|MDVN|94378|135920|P
20140219|MDW|57394|110024|P
20140219|MDXG|22054|39346|P
20140219|MDY|183581|342028|P
20140219|MDYG|1925|1925|P
20140219|MEA|5189|8489|P
20140219|MEAS|1300|2500|P
20140219|MED|4300|6712|P
20140219|MEET|11462|89529|P
20140219|MEG|6500|16333|P
20140219|MEI|37071|89548|P
20140219|MEIP|3100|8990|P
20140219|MELA|7400|23424|P
20140219|MELI|52529|100694|P
20140219|MEMP|10689|16254|P
20140219|MEN|300|5770|P
20140219|MENT|16292|42782|P
20140219|MEOH|33231|53736|P
20140219|MEP|8267|10567|P
20140219|MER-E|0|5300|P
20140219|MER-K|5810|7210|P
20140219|MER-M|200|200|P
20140219|MER-P|0|100|P
20140219|MERC|7331|10831|P
20140219|MERU|300|1300|P
20140219|MES|100|1926|P
20140219|MET|348874|600127|P
20140219|MET-B|500|1468|P
20140219|METR|200|600|P
20140219|MFA|39774|72143|P
20140219|MFA-B|200|200|P
20140219|MFC|99950|137467|P
20140219|MFD|0|500|P
20140219|MFG|65674|124587|P
20140219|MFI|100|900|P
20140219|MFL|200|2800|P
20140219|MFLX|200|200|P
20140219|MFM|0|100|P
20140219|MFRI|0|533|P
20140219|MFRM|58890|88885|P
20140219|MFSF|0|700|P
20140219|MFT|900|1811|P
20140219|MG|4200|8200|P
20140219|MGA|23319|38572|P
20140219|MGAM|11705|18845|P
20140219|MGC|950|2292|P
20140219|MGCD|200|1775|P
20140219|MGEE|3153|3953|P
20140219|MGF|100|4164|P
20140219|MGH|0|33600|P
20140219|MGI|7700|14622|P
20140219|MGIC|2300|2600|P
20140219|MGK|15086|25352|P
20140219|MGLN|7078|11152|P
20140219|MGM|1084629|1659191|P
20140219|MGN|2000|4293|P
20140219|MGNX|3675|9575|P
20140219|MGPI|100|200|P
20140219|MGR|500|1000|P
20140219|MGRC|2448|2748|P
20140219|MGT|2600|3000|P
20140219|MGU|0|8456|P
20140219|MGV|3622|5725|P
20140219|MHD|0|2020|P
20140219|MHE|0|100|P
20140219|MHF|0|100|P
20140219|MHFI|69774|122907|P
20140219|MHG|12853|12853|P
20140219|MHGC|1200|2107|P
20140219|MHH|0|1200|P
20140219|MHI|100|2100|P
20140219|MHK|94947|226916|P
20140219|MHLD|22922|41901|P
20140219|MHLDO|300|6060|P
20140219|MHM|0|2000|P
20140219|MHN|7105|12500|P
20140219|MHNA|100|100|P
20140219|MHNB|205|205|P
20140219|MHNC|1618|3118|P
20140219|MHO|7393|12593|P
20140219|MHR|73893|131967|P
20140219|MHR-C|0|200|P
20140219|MHR-D|861|1061|P
20140219|MHW|4400|4400|P
20140219|MHY|0|1600|P
20140219|MIC|16296|45028|P
20140219|MICT|0|197|P
20140219|MIDD|2300|2800|P
20140219|MIDU|2859|11446|P
20140219|MIDZ|4700|6800|P
20140219|MIE|600|12000|P
20140219|MIG|14892|43175|P
20140219|MIL|3630|26870|P
20140219|MILL|3964|22457|P
20140219|MILL-C|0|400|P
20140219|MIN|12982|31249|P
20140219|MINC|13646|13646|P
20140219|MIND|924|1824|P
20140219|MINI|12627|15927|P
20140219|MINT|29759|38264|P
20140219|MITK|1535|2835|P
20140219|MITL|5800|21751|P
20140219|MITT|2622|10147|P
20140219|MITT-A|520|920|P
20140219|MITT-B|0|600|P
20140219|MIW|0|400|P
20140219|MIXT|2818|3818|P
20140219|MIY|100|283|P
20140219|MJC|0|100|P
20140219|MJI|0|400|P
20140219|MJN|125311|392372|P
20140219|MKC|67596|85214|P
20140219|MKL|1100|2700|P
20140219|MKSI|5890|10490|P
20140219|MKTO|52020|113386|P
20140219|MKTX|10389|15982|P
20140219|MKZ|0|400|P
20140219|MLAB|200|300|P
20140219|MLHR|13095|21750|P
20140219|MLI|5918|7758|P
20140219|MLM|54121|91159|P
20140219|MLN|700|4481|P
20140219|MLNK|500|2500|P
20140219|MLNX|35301|53861|P
20140219|MLPA|0|4440|P
20140219|MLPC|4951|4951|P
20140219|MLPG|0|100|P
20140219|MLPI|4310|5783|P
20140219|MLPJ|200|200|P
20140219|MLPL|2597|3117|P
20140219|MLPN|4590|8690|P
20140219|MLPX|487|487|P
20140219|MLPY|1000|2000|P
20140219|MLR|600|800|P
20140219|MLU|600|2100|P
20140219|MM|63023|77568|P
20140219|MMC|78753|132811|P
20140219|MMD|1100|4700|P
20140219|MMI|5300|18310|P
20140219|MMLP|1800|2800|P
20140219|MMM|162792|299095|P
20140219|MMP|20671|36877|P
20140219|MMS|18527|50332|P
20140219|MMSI|7246|9446|P
20140219|MMT|0|400|P
20140219|MMU|200|5621|P
20140219|MMV|700|800|P
20140219|MMYT|1400|2700|P
20140219|MN|700|6267|P
20140219|MNA|350|650|P
20140219|MNDL|9950|14866|P
20140219|MNDO|0|100|P
20140219|MNE|0|500|P
20140219|MNGA|0|35790|P
20140219|MNI|11030|39432|P
20140219|MNK|61734|125856|P
20140219|MNKD|390735|754925|P
20140219|MNOV|5700|9600|P
20140219|MNP|414|414|P
20140219|MNR|6758|8955|P
20140219|MNR-A|0|400|P
20140219|MNR-B|0|200|P
20140219|MNRO|8292|14217|P
20140219|MNST|131347|184557|P
20140219|MNTA|13255|23292|P
20140219|MNTG|100|400|P
20140219|MNTX|5848|10752|P
20140219|MO|260067|424435|P
20140219|MOAT|8488|12392|P
20140219|MOBI|9160|15360|P
20140219|MOC|0|534|P
20140219|MOCO|0|100|P
20140219|MOD|8576|17624|P
20140219|MODN|3200|14703|P
20140219|MOFG|600|600|P
20140219|MOG.A|11813|19079|P
20140219|MOH|37483|53816|P
20140219|MOL|0|180|P
20140219|MON|147592|330213|P
20140219|MONT|28000|46700|P
20140219|MOO|28932|54408|P
20140219|MORL|29100|39100|P
20140219|MORN|11891|24521|P
20140219|MORT|1545|4045|P
20140219|MOS|142770|230516|P
20140219|MOSY|5600|6300|P
20140219|MOU|0|300|P
20140219|MOV|2800|7800|P
20140219|MOVE|11700|28896|P
20140219|MPA|0|4570|P
20140219|MPAA|8547|23253|P
20140219|MPC|102228|176370|P
20140219|MPEL|348213|575757|P
20140219|MPET|1200|6560|P
20140219|MPLX|10197|15297|P
20140219|MPO|3100|8208|P
20140219|MPV|300|1500|P
20140219|MPW|35657|57289|P
20140219|MPWR|10535|22137|P
20140219|MPX|500|1020|P
20140219|MQT|1361|4161|P
20140219|MQY|300|3000|P
20140219|MR|32944|77386|P
20140219|MRC|19696|35196|P
20140219|MRCC|100|1089|P
20140219|MRCY|4195|7395|P
20140219|MRF|0|2000|P
20140219|MRGE|5384|11866|P
20140219|MRH|25766|35671|P
20140219|MRH-A|0|300|P
20140219|MRIN|2200|5994|P
20140219|MRK|727337|1293549|P
20140219|MRLN|800|4700|P
20140219|MRO|150139|282796|P
20140219|MRTN|1500|4300|P
20140219|MRTX|2900|6500|P
20140219|MRVL|439437|667951|P
20140219|MS|770784|1455519|P
20140219|MS-A|9100|9600|P
20140219|MS-F|6200|16200|P
20140219|MSA|4116|8667|P
20140219|MSB|0|200|P
20140219|MSC|0|2800|P
20140219|MSCC|6615|19130|P
20140219|MSCI|31961|49131|P
20140219|MSD|0|800|P
20140219|MSEX|900|1130|P
20140219|MSF|1200|1655|P
20140219|MSFG|1297|1597|P
20140219|MSFT|962344|1987386|P
20140219|MSG|9285|19349|P
20140219|MSI|54737|82452|P
20140219|MSJ|0|300|P
20140219|MSK|0|200|P
20140219|MSL|100|300|P
20140219|MSLI|0|600|P
20140219|MSM|49052|80088|P
20140219|MSN|0|200|P
20140219|MSO|3436|4436|P
20140219|MSON|0|100|P
20140219|MSP|1100|2411|P
20140219|MSTR|1500|2000|P
20140219|MSTX|67483|143074|P
20140219|MSZ|0|400|P
20140219|MT|368994|514871|P
20140219|MTB|81607|112947|P
20140219|MTD|5600|17066|P
20140219|MTDR|27875|76561|P
20140219|MTG|235380|311352|P
20140219|MTGE|21840|52891|P
20140219|MTH|18358|39642|P
20140219|MTK|100|200|P
20140219|MTL|68375|182485|P
20140219|MTL-|0|400|P
20140219|MTN|11187|15939|P
20140219|MTOR|66708|102830|P
20140219|MTRN|2629|4244|P
20140219|MTRX|7413|26465|P
20140219|MTS|1150|8633|P
20140219|MTSC|2700|4700|P
20140219|MTSI|2700|13005|P
20140219|MTSN|31937|135103|P
20140219|MTT|0|927|P
20140219|MTU|44383|67051|P
20140219|MTUM|1300|3000|P
20140219|MTW|191754|299973|P
20140219|MTX|2771|6288|P
20140219|MTZ|45165|65612|P
20140219|MU|1719249|2628815|P
20140219|MUA|300|2900|P
20140219|MUAC|200|300|P
20140219|MUAE|380|2259|P
20140219|MUAF|9261|9561|P
20140219|MUAG|293|2115|P
20140219|MUAH|0|1723|P
20140219|MUB|8775|28116|P
20140219|MUC|7683|9650|P
20140219|MUE|1000|3300|P
20140219|MUH|100|200|P
20140219|MUI|0|6857|P
20140219|MUJ|800|1635|P
20140219|MUNI|1500|2779|P
20140219|MUR|111755|242279|P
20140219|MUS|200|1300|P
20140219|MUSA|17700|20400|P
20140219|MUX|83061|154933|P
20140219|MVC|3214|5373|P
20140219|MVF|1410|13368|P
20140219|MVG|10500|14700|P
20140219|MVIS|2003|6103|P
20140219|MVNR|0|500|P
20140219|MVO|300|1100|P
20140219|MVT|0|2593|P
20140219|MVV|15054|57393|P
20140219|MW|24640|44639|P
20140219|MWA|16920|43162|P
20140219|MWE|22015|45509|P
20140219|MWG|0|100|P
20140219|MWIV|3538|4776|P
20140219|MWO|100|100|P
20140219|MWR|0|1400|P
20140219|MWV|41932|67102|P
20140219|MWW|195358|324274|P
20140219|MX|9270|26361|P
20140219|MXA|744|944|P
20140219|MXC|700|2100|P
20140219|MXF|800|4158|P
20140219|MXI|13075|24602|P
20140219|MXIM|132854|212997|P
20140219|MXL|1500|3336|P
20140219|MXT|200|600|P
20140219|MXWL|17513|23318|P
20140219|MY|11771|18446|P
20140219|MYC|200|2200|P
20140219|MYCC|11908|15208|P
20140219|MYD|0|4986|P
20140219|MYE|2791|3719|P
20140219|MYF|0|800|P
20140219|MYGN|129177|199158|P
20140219|MYI|100|700|P
20140219|MYJ|0|400|P
20140219|MYL|713250|1187215|P
20140219|MYM|100|2600|P
20140219|MYN|0|5850|P
20140219|MYP|0|3468|P
20140219|MYRG|1900|4200|P
20140219|MYY|21975|28025|P
20140219|MZA|100|100|P
20140219|MZF|875|1426|P
20140219|MZOR|0|1050|P
20140219|MZZ|100|700|P
20140219|N|21400|32043|P
20140219|NAC|737|2725|P
20140219|NAD|0|400|P
20140219|NADL|59625|107382|P
20140219|NAGS|0|100|P
20140219|NAK|22704|33452|P
20140219|NAN|100|319|P
20140219|NANO|3776|6176|P
20140219|NASH|0|3300|P
20140219|NAT|40299|80343|P
20140219|NATH|500|900|P
20140219|NATI|7674|20521|P
20140219|NATL|7400|19585|P
20140219|NATR|100|600|P
20140219|NAUH|0|900|P
20140219|NAV|33029|48910|P
20140219|NAVB|25699|32345|P
20140219|NAVG|805|2305|P
20140219|NAZ|400|500|P
20140219|NBB|600|3300|P
20140219|NBBC|32781|36381|P
20140219|NBCB|1000|1100|P
20140219|NBD|0|100|P
20140219|NBG|29467|44906|P
20140219|NBH|300|2080|P
20140219|NBHC|7270|11545|P
20140219|NBIX|19818|37635|P
20140219|NBL|104330|204000|P
20140219|NBO|0|601|P
20140219|NBR|606494|1163202|P
20140219|NBS|2900|7351|P
20140219|NBTB|9134|10418|P
20140219|NBW|1391|5383|P
20140219|NBY|14144|23828|P
20140219|NC|1300|1300|P
20140219|NCA|500|3100|P
20140219|NCB|100|100|P
20140219|NCFT|1300|5786|P
20140219|NCI|5671|10483|P
20140219|NCIT|3173|20694|P
20140219|NCLH|53528|145696|P
20140219|NCMI|7766|14186|P
20140219|NCO|600|838|P
20140219|NCP|0|1200|P
20140219|NCQ|2086|9186|P
20140219|NCR|139773|296054|P
20140219|NCS|3216|12816|P
20140219|NCT|254715|499088|P
20140219|NCTY|1100|4450|P
20140219|NCU|0|1705|P
20140219|NCV|200|11182|P
20140219|NCZ|1535|6518|P
20140219|NDAQ|182716|267476|P
20140219|NDLS|28362|31322|P
20140219|NDP|0|400|P
20140219|NDRO|900|5552|P
20140219|NDSN|4800|13355|P
20140219|NDZ|1216|13825|P
20140219|NE|81581|199386|P
20140219|NEA|1000|2600|P
20140219|NEAR|767|867|P
20140219|NED|0|5100|P
20140219|NEE|62624|145446|P
20140219|NEE-G|200|200|P
20140219|NEE-H|200|200|P
20140219|NEE-I|200|600|P
20140219|NEE-J|5100|5200|P
20140219|NEM|407968|668464|P
20140219|NEO|11399|90448|P
20140219|NEOG|29847|36845|P
20140219|NEON|33997|66589|P
20140219|NEPT|1600|2400|P
20140219|NES|6199|13526|P
20140219|NEU|500|1100|P
20140219|NEV|0|5800|P
20140219|NEWL|42373|76596|P
20140219|NEWM|6407|95359|P
20140219|NEWP|3791|9394|P
20140219|NEWS|900|1200|P
20140219|NEWT|1000|1800|P
20140219|NFBK|6732|14227|P
20140219|NFEC|300|400|P
20140219|NFG|34930|69644|P
20140219|NFJ|1300|6016|P
20140219|NFLX|156365|263244|P
20140219|NFO|200|1000|P
20140219|NFRA|22709|27709|P
20140219|NFX|112129|283022|P
20140219|NG|85958|128210|P
20140219|NGD|199456|332722|P
20140219|NGE|190|290|P
20140219|NGG|26274|63463|P
20140219|NGL|16933|17876|P
20140219|NGLS|23046|41582|P
20140219|NGPC|1152|1552|P
20140219|NGS|1500|1700|P
20140219|NGVC|3840|6740|P
20140219|NGX|0|1400|P
20140219|NHC|700|1100|P
20140219|NHF|100|1680|P
20140219|NHI|6645|12118|P
20140219|NHS|0|2986|P
20140219|NI|50508|126965|P
20140219|NIB|2954|3954|P
20140219|NICE|41616|72649|P
20140219|NICK|1200|2471|P
20140219|NID|800|23129|P
20140219|NIE|0|12862|P
20140219|NIHD|147010|238018|P
20140219|NILE|6901|11801|P
20140219|NIM|700|700|P
20140219|NIO|300|3370|P
20140219|NIQ|0|500|P
20140219|NJ|1400|2500|P
20140219|NJR|6137|9068|P
20140219|NJV|0|1701|P
20140219|NKA|3324|11547|P
20140219|NKE|133906|246764|P
20140219|NKG|0|2431|P
20140219|NKSH|200|300|P
20140219|NKTR|22914|33354|P
20140219|NKX|200|900|P
20140219|NKY|112557|142742|P
20140219|NL|1595|1695|P
20140219|NLNK|8983|17487|P
20140219|NLP|0|400|P
20140219|NLR|333|1830|P
20140219|NLS|2802|11000|P
20140219|NLSN|96476|156443|P
20140219|NLST|32906|82099|P
20140219|NLY|229875|478513|P
20140219|NLY-C|1800|5300|P
20140219|NLY-D|1000|26991|P
20140219|NM|106545|238776|P
20140219|NM-G|1220|1320|P
20140219|NMA|1200|3400|P
20140219|NMBL|15000|31400|P
20140219|NMFC|6341|10738|P
20140219|NMI|100|1000|P
20140219|NMIH|28068|28668|P
20140219|NML|4300|17012|P
20140219|NMM|7453|23921|P
20140219|NMO|400|5800|P
20140219|NMR|10579|17125|P
20140219|NMRX|1300|1500|P
20140219|NMT|0|100|P
20140219|NMZ|600|13400|P
20140219|NNA|1000|11800|P
20140219|NNBR|1000|1600|P
20140219|NNC|100|900|P
20140219|NNI|2921|4949|P
20140219|NNJ|0|1737|P
20140219|NNN|27330|39753|P
20140219|NNN-D|100|200|P
20140219|NNP|3040|5057|P
20140219|NNVC|39189|116237|P
20140219|NNY|100|100|P
20140219|NOA|300|1100|P
20140219|NOAH|14650|27118|P
20140219|NOBL|6570|8249|P
20140219|NOC|55525|101026|P
20140219|NOG|24845|40106|P
20140219|NOK|540203|1003373|P
20140219|NOM|0|728|P
20140219|NOR|22550|60016|P
20140219|NORW|100|20914|P
20140219|NOV|116219|346082|P
20140219|NOVB|0|2300|P
20140219|NOW|38661|82748|P
20140219|NP|3700|8880|P
20140219|NPBC|45014|50909|P
20140219|NPD|0|800|P
20140219|NPF|0|923|P
20140219|NPI|2275|5275|P
20140219|NPK|100|100|P
20140219|NPM|954|4200|P
20140219|NPN|0|400|P
20140219|NPO|7099|14301|P
20140219|NPP|600|3853|P
20140219|NPSP|216343|326322|P
20140219|NPT|1600|5349|P
20140219|NPTN|2613|9926|P
20140219|NPV|0|560|P
20140219|NQ|60275|88353|P
20140219|NQC|0|1100|P
20140219|NQI|782|3771|P
20140219|NQJ|0|300|P
20140219|NQM|200|3700|P
20140219|NQP|0|1600|P
20140219|NQU|1200|4100|P
20140219|NR|34043|64345|P
20140219|NRCIA|100|1900|P
20140219|NRCIB|0|100|P
20140219|NRF|274961|437567|P
20140219|NRF-A|100|100|P
20140219|NRF-B|300|800|P
20140219|NRF-D|0|200|P
20140219|NRG|208388|311488|P
20140219|NRIM|109|409|P
20140219|NRK|0|1200|P
20140219|NRO|2400|13578|P
20140219|NRP|2476|6131|P
20140219|NRT|100|905|P
20140219|NRX|500|7300|P
20140219|NRZ|65546|106283|P
20140219|NS|7448|17329|P
20140219|NSC|129125|205332|P
20140219|NSEC|0|800|P
20140219|NSH|5766|13668|P
20140219|NSIT|5556|16820|P
20140219|NSL|2800|4335|P
20140219|NSLP|2124|2424|P
20140219|NSM|52535|117898|P
20140219|NSP|11766|20892|P
20140219|NSPH|34129|45740|P
20140219|NSPR|11203|25538|P
20140219|NSR|30596|56065|P
20140219|NSS|200|500|P
20140219|NSSC|100|700|P
20140219|NSTG|2001|10421|P
20140219|NSU|18909|28162|P
20140219|NSYS|100|100|P
20140219|NTAP|201103|409484|P
20140219|NTC|500|2300|P
20140219|NTCT|16099|28995|P
20140219|NTE|3300|8129|P
20140219|NTES|60507|106127|P
20140219|NTG|100|1647|P
20140219|NTGR|10837|19065|P
20140219|NTI|28311|54600|P
20140219|NTIC|0|433|P
20140219|NTK|1800|2800|P
20140219|NTLS|18207|29137|P
20140219|NTN|0|1100|P
20140219|NTRI|14861|25025|P
20140219|NTRS|68128|88954|P
20140219|NTT|7132|10290|P
20140219|NTWK|3400|6200|P
20140219|NTX|0|300|P
20140219|NTZ|200|200|P
20140219|NU|65758|205304|P
20140219|NUAN|167909|334602|P
20140219|NUC|900|1600|P
20140219|NUE|66004|101618|P
20140219|NUGT|279733|684750|P
20140219|NUJ|0|200|P
20140219|NUM|0|200|P
20140219|NUO|0|1000|P
20140219|NURO|900|5500|P
20140219|NUS|164243|253934|P
20140219|NUTR|0|200|P
20140219|NUV|143|1968|P
20140219|NUVA|27726|43682|P
20140219|NUW|700|800|P
20140219|NVAX|82971|120149|P
20140219|NVC|813|1900|P
20140219|NVDA|570032|1036483|P
20140219|NVDQ|14300|31715|P
20140219|NVEC|100|200|P
20140219|NVFY|2500|2700|P
20140219|NVG|900|8500|P
20140219|NVGN|2302|2302|P
20140219|NVGS|2856|6900|P
20140219|NVMI|8900|42956|P
20140219|NVO|84698|110348|P
20140219|NVR|1608|4878|P
20140219|NVS|106157|193734|P
20140219|NVTL|3200|7200|P
20140219|NVX|1872|4439|P
20140219|NWBI|22501|38228|P
20140219|NWBO|9493|26143|P
20140219|NWBOW|0|100|P
20140219|NWE|6020|10988|P
20140219|NWHM|200|300|P
20140219|NWL|97425|178441|P
20140219|NWLI|200|200|P
20140219|NWN|2970|7783|P
20140219|NWPX|300|500|P
20140219|NWS|39134|85936|P
20140219|NWSA|77266|174553|P
20140219|NWY|2961|6631|P
20140219|NX|5553|7553|P
20140219|NXC|100|300|P
20140219|NXJ|0|1003|P
20140219|NXK|0|100|P
20140219|NXP|0|200|P
20140219|NXPI|132522|211303|P
20140219|NXQ|100|100|P
20140219|NXR|0|1820|P
20140219|NXST|13061|21983|P
20140219|NXTM|13746|26240|P
20140219|NXZ|5882|9682|P
20140219|NYC|200|200|P
20140219|NYCB|122453|208191|P
20140219|NYCC|0|800|P
20140219|NYF|474|1600|P
20140219|NYH|100|2437|P
20140219|NYLD|4222|7422|P
20140219|NYMT|15768|27935|P
20140219|NYMTP|218|418|P
20140219|NYMX|100|100|P
20140219|NYNY|6784|10384|P
20140219|NYT|39568|125779|P
20140219|NYV|200|400|P
20140219|NZF|8900|27084|P
20140219|NZH|1100|6150|P
20140219|O|164223|206301|P
20140219|O-E|0|10600|P
20140219|O-F|192|392|P
20140219|OABC|0|200|P
20140219|OAK|8583|24445|P
20140219|OAKS|4900|111655|P
20140219|OAKS-A|200|200|P
20140219|OAS|152040|232623|P
20140219|OB|5714|8513|P
20140219|OC|53962|99595|P
20140219|OCFC|1200|9912|P
20140219|OCIP|0|2178|P
20140219|OCIR|700|37700|P
20140219|OCLR|47729|84865|P
20140219|OCLS|135709|303374|P
20140219|OCN|186289|385215|P
20140219|OCR|245501|359914|P
20140219|OCR-A|400|400|P
20140219|OCR-B|400|400|P
20140219|OCRX|5200|7647|P
20140219|ODFL|25667|41806|P
20140219|ODP|334545|423896|P
20140219|OEF|89091|131880|P
20140219|OEH|5700|13280|P
20140219|OESX|3800|6900|P
20140219|OFC|15117|21952|P
20140219|OFG|31108|44375|P
20140219|OFG-B|0|476|P
20140219|OFIX|8026|17726|P
20140219|OFS|200|200|P
20140219|OGCP|350|350|P
20140219|OGE|26719|71738|P
20140219|OGS|13414|36338|P
20140219|OGXI|5800|9782|P
20140219|OHI|51807|72045|P
20140219|OHRP|19000|34187|P
20140219|OI|111937|180063|P
20140219|OIA|3513|5983|P
20140219|OIBR|347469|525764|P
20140219|OIBR.C|100|262|P
20140219|OIH|399282|501226|P
20140219|OII|206324|378293|P
20140219|OIIM|16750|18650|P
20140219|OIL|64923|120193|P
20140219|OILT|800|3991|P
20140219|OINK|200|1000|P
20140219|OIS|32989|62273|P
20140219|OKE|75305|120640|P
20140219|OKS|16505|27518|P
20140219|OKSB|3085|4085|P
20140219|OLBK|700|1100|P
20140219|OLED|13971|48799|P
20140219|OLN|46287|63099|P
20140219|OLO|100|1125|P
20140219|OLP|1971|3530|P
20140219|OMAB|0|300|P
20140219|OMC|38759|73450|P
20140219|OMCL|21969|33567|P
20140219|OME|4966|9177|P
20140219|OMED|2900|6700|P
20140219|OMER|20122|56395|P
20140219|OMEX|12327|13727|P
20140219|OMG|13898|20823|P
20140219|OMI|19527|49926|P
20140219|OMN|10942|18237|P
20140219|ONB|36757|55883|P
20140219|ONCY|12303|16744|P
20140219|ONE|8097|19868|P
20140219|ONEQ|300|565|P
20140219|ONNN|297564|662610|P
20140219|ONP|1200|55558|P
20140219|ONTX|6964|10699|P
20140219|ONTY|35996|54181|P
20140219|ONVI|0|200|P
20140219|ONVO|17172|65367|P
20140219|OPEN|64429|116627|P
20140219|OPHT|13803|18503|P
20140219|OPK|79665|159319|P
20140219|OPLK|1200|1700|P
20140219|OPTT|104782|181321|P
20140219|OPXA|0|1400|P
20140219|OPY|1600|9893|P
20140219|ORA|800|1000|P
20140219|ORAN|8588|27258|P
20140219|ORB|17116|32408|P
20140219|ORBC|27313|36514|P
20140219|ORBK|8262|22349|P
20140219|ORBT|0|3000|P
20140219|ORC|1800|5100|P
20140219|ORCL|612153|993315|P
20140219|OREX|63708|93500|P
20140219|ORI|53396|102682|P
20140219|ORIG|69778|145722|P
20140219|ORIT|7142|12069|P
20140219|ORLY|27856|48951|P
20140219|ORM|800|1500|P
20140219|ORMP|3900|4900|P
20140219|ORN|500|4066|P
20140219|ORRF|100|100|P
20140219|OSBC|100|1300|P
20140219|OSIR|14546|22673|P
20140219|OSIS|31214|55570|P
20140219|OSK|47602|88472|P
20140219|OSM|1100|1300|P
20140219|OSTK|7889|10789|P
20140219|OSUR|8550|21023|P
20140219|OTEL|0|400|P
20140219|OTEX|5600|25300|P
20140219|OTIV|610|2610|P
20140219|OTTR|2643|3043|P
20140219|OUTR|18239|40210|P
20140219|OVAS|1100|1200|P
20140219|OVLY|0|1400|P
20140219|OVRL|0|1600|P
20140219|OVTI|23381|41041|P
20140219|OWW|54211|90497|P
20140219|OXBT|11330|16930|P
20140219|OXFD|4296|31396|P
20140219|OXGN|0|4300|P
20140219|OXLC|2900|8125|P
20140219|OXLCO|0|400|P
20140219|OXM|3851|3951|P
20140219|OXY|170087|419138|P
20140219|OZM|39781|96525|P
20140219|OZRK|8075|8202|P
20140219|P|271237|458402|P
20140219|PAA|18131|41307|P
20140219|PAAS|122450|242960|P
20140219|PAC|1500|14321|P
20140219|PACB|35124|60525|P
20140219|PACD|6700|17600|P
20140219|PACR|2628|4128|P
20140219|PACT|2694|6944|P
20140219|PACW|48539|57139|P
20140219|PAG|12985|18305|P
20140219|PAGG|100|200|P
20140219|PAGP|22999|61695|P
20140219|PAH|3000|35608|P
20140219|PAI|0|200|P
20140219|PAL|44884|125394|P
20140219|PALL|1200|3972|P
20140219|PAM|3400|10569|P
20140219|PAMT|4022|9301|P
20140219|PANW|150187|226417|P
20140219|PAR|200|800|P
20140219|PATH|3700|22964|P
20140219|PATK|2267|4352|P
20140219|PATR|0|400|P
20140219|PAY|143853|216873|P
20140219|PAYX|128603|214067|P
20140219|PB|18503|29863|P
20140219|PBA|11225|15025|P
20140219|PBCP|0|100|P
20140219|PBCT|163794|214733|P
20140219|PBD|1921|6027|P
20140219|PBE|24964|34940|P
20140219|PBF|79973|113922|P
20140219|PBH|11417|39205|P
20140219|PBI|243821|302361|P
20140219|PBI-A|0|193|P
20140219|PBI-B|1059|1490|P
20140219|PBIB|0|100|P
20140219|PBIP|200|1600|P
20140219|PBJ|10172|11818|P
20140219|PBM|0|200|P
20140219|PBMD|0|800|P
20140219|PBP|4844|7564|P
20140219|PBPB|178015|301772|P
20140219|PBR|1416337|1894963|P
20140219|PBR.A|458243|719983|P
20140219|PBS|38375|49975|P
20140219|PBT|2100|14558|P
20140219|PBW|22065|30356|P
20140219|PBY|17843|26178|P
20140219|PBYI|18306|25686|P
20140219|PCAR|164341|205681|P
20140219|PCBK|200|400|P
20140219|PCC|300|729|P
20140219|PCCC|400|1500|P
20140219|PCEF|4423|10336|P
20140219|PCF|1731|5845|P
20140219|PCG|72007|140054|P
20140219|PCG-A|0|100|P
20140219|PCG-B|0|100|P
20140219|PCG-G|0|669|P
20140219|PCH|5337|11351|P
20140219|PCI|1775|26374|P
20140219|PCK|200|1900|P
20140219|PCL|68239|125121|P
20140219|PCLN|69398|113658|P
20140219|PCM|735|860|P
20140219|PCMI|0|600|P
20140219|PCN|1130|3155|P
20140219|PCO|3300|10100|P
20140219|PCOM|5357|20189|P
20140219|PCP|42961|100778|P
20140219|PCQ|300|3012|P
20140219|PCRX|15800|29750|P
20140219|PCTI|400|500|P
20140219|PCY|41592|58644|P
20140219|PCYC|85067|117605|P
20140219|PCYG|1850|2013|P
20140219|PCYO|21070|39010|P
20140219|PDCE|129263|186630|P
20140219|PDCO|55996|104028|P
20140219|PDEX|0|200|P
20140219|PDFS|3207|7807|P
20140219|PDH|14366|18559|P
20140219|PDI|5193|13195|P
20140219|PDII|100|200|P
20140219|PDLI|84871|127066|P
20140219|PDM|32607|56444|P
20140219|PDN|0|1100|P
20140219|PDO|0|200|P
20140219|PDP|18655|57172|P
20140219|PDS|100135|179091|P
20140219|PDT|1150|2750|P
20140219|PEB|14609|21602|P
20140219|PEBK|0|500|P
20140219|PEBO|1600|2000|P
20140219|PED|9175|13375|P
20140219|PEG|106551|138046|P
20140219|PEGA|2700|9000|P
20140219|PEGI|10363|17952|P
20140219|PEI|47581|92982|P
20140219|PEI-B|200|200|P
20140219|PEIX|15717|41724|P
20140219|PEJ|1415|2981|P
20140219|PEK|500|2700|P
20140219|PENN|56165|141378|P
20140219|PENX|200|900|P
20140219|PEO|400|15723|P
20140219|PEP|319626|825605|P
20140219|PER|22556|43754|P
20140219|PERI|5535|10835|P
20140219|PERM|0|122|P
20140219|PERY|1577|2677|P
20140219|PES|109655|199965|P
20140219|PESI|600|1700|P
20140219|PETM|96725|138498|P
20140219|PETS|4300|9300|P
20140219|PETX|2216|8811|P
20140219|PEX|0|100|P
20140219|PEY|6839|20560|P
20140219|PEZ|2300|2400|P
20140219|PF|5800|21700|P
20140219|PFBC|500|500|P
20140219|PFBX|0|100|P
20140219|PFD|300|3000|P
20140219|PFE|853197|1940521|P
20140219|PFF|31012|90997|P
20140219|PFG|100377|164661|P
20140219|PFG-B|0|1700|P
20140219|PFH|200|1500|P
20140219|PFI|748|896|P
20140219|PFL|400|6400|P
20140219|PFLT|1808|5285|P
20140219|PFM|0|7111|P
20140219|PFMT|2100|9300|P
20140219|PFN|3386|26145|P
20140219|PFO|0|800|P
20140219|PFPT|7400|17414|P
20140219|PFS|2902|18856|P
20140219|PFSI|1000|1500|P
20140219|PFSW|0|100|P
20140219|PFX|200|2310|P
20140219|PFXF|0|200|P
20140219|PG|407792|846041|P
20140219|PGAL|1282|2182|P
20140219|PGC|1000|1400|P
20140219|PGEM|3200|11500|P
20140219|PGF|12636|19828|P
20140219|PGH|14950|65003|P
20140219|PGI|4931|6031|P
20140219|PGJ|7573|13871|P
20140219|PGNX|18313|49150|P
20140219|PGP|1868|2968|P
20140219|PGR|95727|186708|P
20140219|PGRX|800|1900|P
20140219|PGTI|19437|51908|P
20140219|PGX|19066|42550|P
20140219|PGZ|100|1700|P
20140219|PH|102901|176087|P
20140219|PHA|0|307|P
20140219|PHB|249962|312191|P
20140219|PHD|996|6740|P
20140219|PHDG|4779|5079|P
20140219|PHF|800|5200|P
20140219|PHG|12127|39646|P
20140219|PHH|17715|31828|P
20140219|PHI|16539|42554|P
20140219|PHIIK|2400|3100|P
20140219|PHK|6492|12689|P
20140219|PHM|239752|403384|P
20140219|PHMD|1036|1843|P
20140219|PHO|24572|38276|P
20140219|PHT|600|2706|P
20140219|PHX|500|600|P
20140219|PHYS|21293|72055|P
20140219|PICB|13056|20305|P
20140219|PICK|694|994|P
20140219|PICO|4500|7576|P
20140219|PID|15014|34763|P
20140219|PIE|1025|12718|P
20140219|PII|46373|73544|P
20140219|PIKE|6054|19120|P
20140219|PIM|1000|15239|P
20140219|PIN|106847|239406|P
20140219|PINC|14314|16514|P
20140219|PIO|4673|5634|P
20140219|PIP|1494|2294|P
20140219|PIR|27251|54212|P
20140219|PIZ|12244|18205|P
20140219|PJC|7575|10239|P
20140219|PJH|2300|10370|P
20140219|PJP|20629|35090|P
20140219|PJS|0|300|P
20140219|PKB|400|11008|P
20140219|PKBK|0|1300|P
20140219|PKD|25606|60609|P
20140219|PKE|8962|17830|P
20140219|PKG|38891|88705|P
20140219|PKI|58310|140830|P
20140219|PKO|758|4594|P
20140219|PKOH|600|800|P
20140219|PKT|6100|13275|P
20140219|PKW|38552|53938|P
20140219|PKX|14847|26698|P
20140219|PKY|23074|42304|P
20140219|PL|24438|48112|P
20140219|PL-B|400|400|P
20140219|PL-C|1700|2500|P
20140219|PL-E|0|1200|P
20140219|PLAB|12922|29117|P
20140219|PLCE|18641|29183|P
20140219|PLCM|47616|91555|P
20140219|PLD|120391|197752|P
20140219|PLG|900|4900|P
20140219|PLKI|5100|13689|P
20140219|PLL|19716|32631|P
20140219|PLM|200|2537|P
20140219|PLMT|100|200|P
20140219|PLND|3900|5000|P
20140219|PLNR|100|3533|P
20140219|PLOW|3742|18642|P
20140219|PLP|300|1000|P
20140219|PLPC|800|2005|P
20140219|PLPM|4488|10340|P
20140219|PLT|4263|9622|P
20140219|PLUG|176699|560710|P
20140219|PLUS|1001|1801|P
20140219|PLW|2508|5006|P
20140219|PLX|2027|4732|P
20140219|PLXS|2935|6947|P
20140219|PLXT|4172|6972|P
20140219|PM|96536|298599|P
20140219|PMC|17332|32304|P
20140219|PMCS|52680|64481|P
20140219|PMD|300|4304|P
20140219|PMFG|6910|7010|P
20140219|PML|2093|7467|P
20140219|PMM|300|3778|P
20140219|PMO|2689|5150|P
20140219|PMR|300|800|P
20140219|PMT|17736|47766|P
20140219|PMX|980|980|P
20140219|PNC|178960|275094|P
20140219|PNC+|200|2400|P
20140219|PNC-P|600|2000|P
20140219|PNC-Q|2785|2785|P
20140219|PNF|0|800|P
20140219|PNFP|18901|25426|P
20140219|PNI|581|1081|P
20140219|PNK|54901|81813|P
20140219|PNM|10697|32797|P
20140219|PNNT|21946|31036|P
20140219|PNQI|0|1700|P
20140219|PNR|61100|147153|P
20140219|PNRA|227988|359948|P
20140219|PNTA|500|500|P
20140219|PNTR|600|7856|P
20140219|PNW|37768|99943|P
20140219|PNX|4000|12200|P
20140219|PNY|8143|13709|P
20140219|PODD|33118|42818|P
20140219|POL|51822|92194|P
20140219|POM|104313|117599|P
20140219|POOL|7424|10653|P
20140219|POR|19731|70190|P
20140219|POST|18855|45808|P
20140219|POT|158277|207875|P
20140219|POWI|12616|23492|P
20140219|POWL|1863|2763|P
20140219|POWR|7194|31284|P
20140219|POZN|19670|28970|P
20140219|PPA|911|5711|P
20140219|PPBI|0|900|P
20140219|PPC|19720|56751|P
20140219|PPG|29928|62579|P
20140219|PPH|20402|20545|P
20140219|PPHM|29982|39826|P
20140219|PPL|85011|177165|P
20140219|PPL-W|400|1950|P
20140219|PPLT|1500|3544|P
20140219|PPO|32927|42790|P
20140219|PPP|6740|24231|P
20140219|PPR|1800|10359|P
20140219|PPS|22489|46151|P
20140219|PPT|1700|44851|P
20140219|PPX|200|1000|P
20140219|PQ|45336|210152|P
20140219|PRA|4700|17456|P
20140219|PRAA|33462|52978|P
20140219|PRAN|342889|928789|P
20140219|PRB|800|900|P
20140219|PRCP|5300|6100|P
20140219|PRE|30806|53307|P
20140219|PRE-D|670|975|P
20140219|PRE-E|100|100|P
20140219|PRE-F|0|40714|P
20140219|PRF|30132|35879|P
20140219|PRFT|12543|18540|P
20140219|PRFZ|1554|1554|P
20140219|PRGN|10552|58625|P
20140219|PRGO|53511|100437|P
20140219|PRGS|13146|26918|P
20140219|PRGX|100|1390|P
20140219|PRH|3480|5380|P
20140219|PRI|12323|30701|P
20140219|PRIM|11416|16201|P
20140219|PRIS|700|1700|P
20140219|PRIS.B|0|500|P
20140219|PRK|3136|4036|P
20140219|PRKR|16567|39485|P
20140219|PRLB|20596|26442|P
20140219|PRN|2801|9098|P
20140219|PRO|1534|2234|P
20140219|PROV|9400|11800|P
20140219|PRPH|400|2300|P
20140219|PRSC|700|1126|P
20140219|PRSS|2200|8700|P
20140219|PRTA|3000|7793|P
20140219|PRTS|500|800|P
20140219|PRU|263653|416031|P
20140219|PRXI|600|2100|P
20140219|PRXL|35809|54330|P
20140219|PSA|40599|61061|P
20140219|PSA-O|0|100|P
20140219|PSA-P|0|300|P
20140219|PSA-Q|500|1500|P
20140219|PSA-R|500|700|P
20140219|PSA-S|100|1200|P
20140219|PSA-T|200|4574|P
20140219|PSA-U|0|300|P
20140219|PSA-V|1130|6630|P
20140219|PSA-W|800|2855|P
20140219|PSA-X|0|100|P
20140219|PSAU|400|1900|P
20140219|PSB|4382|7848|P
20140219|PSB-R|0|300|P
20140219|PSB-S|100|100|P
20140219|PSB-T|3200|5450|P
20140219|PSB-U|0|1360|P
20140219|PSB-V|0|900|P
20140219|PSCC|0|2100|P
20140219|PSCD|0|300|P
20140219|PSCE|0|400|P
20140219|PSCH|0|100|P
20140219|PSCI|500|500|P
20140219|PSCM|10814|12214|P
20140219|PSDV|3900|9900|P
20140219|PSEC|53302|83666|P
20140219|PSEM|1325|3465|P
20140219|PSI|500|700|P
20140219|PSIX|11390|12690|P
20140219|PSJ|100|100|P
20140219|PSK|0|2397|P
20140219|PSL|1200|2200|P
20140219|PSLV|52866|189174|P
20140219|PSMI|12935|22735|P
20140219|PSMT|4300|5500|P
20140219|PSO|3802|10849|P
20140219|PSP|47925|83416|P
20140219|PSQ|16051|37801|P
20140219|PSR|0|413|P
20140219|PST|7788|10088|P
20140219|PSTB|2000|5006|P
20140219|PSTI|1100|8411|P
20140219|PSTR|0|1232|P
20140219|PSUN|14682|30596|P
20140219|PSX|257682|446355|P
20140219|PSXP|21645|85359|P
20140219|PT|1700|10080|P
20140219|PTC|78339|109162|P
20140219|PTCT|15700|18883|P
20140219|PTEN|132622|270188|P
20140219|PTF|105|205|P
20140219|PTH|1100|2247|P
20140219|PTIE|7500|27096|P
20140219|PTLA|4440|18106|P
20140219|PTM|1500|2200|P
20140219|PTN|2656|29970|P
20140219|PTNR|100|400|P
20140219|PTNT|100|100|P
20140219|PTP|3077|11038|P
20140219|PTR|60657|70933|P
20140219|PTRY|1991|4291|P
20140219|PTSI|0|500|P
20140219|PTSX|0|300|P
20140219|PTX|5769|8752|P
20140219|PTY|4097|64813|P
20140219|PUI|2600|3330|P
20140219|PUK|9871|12882|P
20140219|PUK-|700|2774|P
20140219|PUK-A|0|200|P
20140219|PULB|100|100|P
20140219|PUW|100|200|P
20140219|PVA|166641|344005|P
20140219|PVD|0|100|P
20140219|PVG|16400|25274|P
20140219|PVH|63115|96452|P
20140219|PVI|9835|11545|P
20140219|PVR|32524|85004|P
20140219|PVTB|19477|27735|P
20140219|PW|0|1016|P
20140219|PWB|6046|7691|P
20140219|PWC|300|462|P
20140219|PWE|143345|212796|P
20140219|PWR|81209|158436|P
20140219|PWRD|34450|94775|P
20140219|PWV|7164|17980|P
20140219|PWX|0|300|P
20140219|PWZ|0|645|P
20140219|PX|70699|117729|P
20140219|PXD|94805|138651|P
20140219|PXE|993|1668|P
20140219|PXF|3983|9189|P
20140219|PXH|4284|46429|P
20140219|PXI|1047|6147|P
20140219|PXJ|1110|4895|P
20140219|PXLG|100|326|P
20140219|PXLW|7130|15105|P
20140219|PXQ|0|200|P
20140219|PXSC|0|334|P
20140219|PXSG|0|500|P
20140219|PYB|0|1100|P
20140219|PYC|100|100|P
20140219|PYN|0|600|P
20140219|PYZ|0|539|P
20140219|PZA|3580|78848|P
20140219|PZB|684|868|P
20140219|PZC|1700|9854|P
20140219|PZD|100|200|P
20140219|PZE|2660|6660|P
20140219|PZG|61190|122366|P
20140219|PZI|0|100|P
20140219|PZN|4309|6690|P
20140219|PZT|202|1799|P
20140219|PZZA|18149|30206|P
20140219|PZZI|200|600|P
20140219|Q|28108|48968|P
20140219|QADA|0|100|P
20140219|QADB|200|200|P
20140219|QAI|2223|5418|P
20140219|QBAK|0|17475|P
20140219|QCCO|300|2685|P
20140219|QCLN|5928|13928|P
20140219|QCOM|630209|921044|P
20140219|QCOR|165350|232678|P
20140219|QCRH|700|1300|P
20140219|QDEF|0|100|P
20140219|QDEL|6100|8000|P
20140219|QDF|1115|2415|P
20140219|QDXU|0|500|P
20140219|QDYN|100|650|P
20140219|QEP|80163|131429|P
20140219|QEPM|1250|3755|P
20140219|QGEN|83663|115338|P
20140219|QID|700820|1310610|P
20140219|QIHU|122056|193688|P
20140219|QIWI|13005|28356|P
20140219|QLD|310255|556572|P
20140219|QLGC|103305|194502|P
20140219|QLIK|110358|267901|P
20140219|QLTA|100|1544|P
20140219|QLTC|500|800|P
20140219|QLTI|200|924|P
20140219|QLTY|7851|17352|P
20140219|QLYS|8100|9700|P
20140219|QNST|1600|3300|P
20140219|QPACW|0|157|P
20140219|QQEW|8275|8275|P
20140219|QQQ|3148033|4699758|P
20140219|QQQC|100|100|P
20140219|QQQX|100|400|P
20140219|QQXT|500|500|P
20140219|QRE|23039|37113|P
20140219|QRM|20442|39062|P
20140219|QSII|10593|23399|P
20140219|QTEC|1600|2000|P
20140219|QTM|15436|74196|P
20140219|QTS|2998|3298|P
20140219|QTWW|16104|35861|P
20140219|QUAD|14340|20971|P
20140219|QUAL|1100|1215|P
20140219|QUIK|41469|96075|P
20140219|QUNR|27474|67312|P
20140219|QURE|100|2800|P
20140219|QXUS|0|500|P
20140219|R|35731|70468|P
20140219|RAD|1735755|2978850|P
20140219|RAI|75933|153581|P
20140219|RAIL|22002|58537|P
20140219|RALS|1245|1845|P
20140219|RALY|1500|6300|P
20140219|RARE|1900|4730|P
20140219|RAS|22720|45083|P
20140219|RAS-A|1200|3200|P
20140219|RAS-B|0|1100|P
20140219|RAS-C|0|500|P
20140219|RATE|25152|89356|P
20140219|RAVI|1019|1019|P
20140219|RAVN|9574|15474|P
20140219|RAX|295330|471098|P
20140219|RBA|2900|12880|P
20140219|RBC|16569|23997|P
20140219|RBCAA|200|400|P
20140219|RBCN|27780|53896|P
20140219|RBL|35063|61963|P
20140219|RBPAA|0|200|P
20140219|RBS|25987|58461|P
20140219|RBS-E|500|5800|P
20140219|RBS-G|300|27900|P
20140219|RBS-H|0|300|P
20140219|RBS-I|0|1600|P
20140219|RBS-M|1000|18889|P
20140219|RBS-N|500|5100|P
20140219|RBS-P|300|500|P
20140219|RBS-Q|0|700|P
20140219|RBS-R|0|1500|P
20140219|RBS-S|0|1400|P
20140219|RBS-T|13597|17597|P
20140219|RBY|15532|45859|P
20140219|RCAP|400|1300|P
20140219|RCD|680|1840|P
20140219|RCG|5962|5962|P
20140219|RCI|63615|90919|P
20140219|RCII|17986|26528|P
20140219|RCKB|9498|16612|P
20140219|RCKY|0|1169|P
20140219|RCL|69532|88367|P
20140219|RCMT|100|200|P
20140219|RCON|4000|10400|P
20140219|RCPT|13602|16802|P
20140219|RCS|1100|3600|P
20140219|RDA|500|5383|P
20140219|RDC|50202|136147|P
20140219|RDCM|800|3684|P
20140219|RDEN|9200|13418|P
20140219|RDHL|0|300|P
20140219|RDI|800|1100|P
20140219|RDIV|1400|1400|P
20140219|RDN|133513|240569|P
20140219|RDNT|2220|6550|P
20140219|RDS.A|131190|271941|P
20140219|RDS.B|29739|59787|P
20140219|RDWR|3611|7988|P
20140219|RDY|21734|32083|P
20140219|RE|55528|83786|P
20140219|RECN|3200|9589|P
20140219|REDF|0|600|P
20140219|REE|2800|6663|P
20140219|REED|5191|10205|P
20140219|REFR|2100|4200|P
20140219|REG|20153|31579|P
20140219|REGI|37508|49235|P
20140219|REGN|84150|122532|P
20140219|REI|1700|2400|P
20140219|REIS|878|2678|P
20140219|REK|200|1472|P
20140219|RELL|200|400|P
20140219|REM|181495|217332|P
20140219|REMX|1490|2165|P
20140219|REMY|0|300|P
20140219|REN|16490|27090|P
20140219|RENN|71855|144643|P
20140219|RENT|1100|6042|P
20140219|RES|17552|36375|P
20140219|RESI|117361|193162|P
20140219|RETL|100|1200|P
20140219|REV|2822|4322|P
20140219|REW|200|5400|P
20140219|REX|1400|2900|P
20140219|REXI|900|4100|P
20140219|REXR|1793|2750|P
20140219|REXX|19561|32229|P
20140219|REZ|201|2601|P
20140219|RF|698117|1416535|P
20140219|RF-A|300|5700|P
20140219|RFG|2633|15734|P
20140219|RFIL|300|900|P
20140219|RFMD|273151|391429|P
20140219|RFP|14641|32741|P
20140219|RFV|334|1846|P
20140219|RGA|11200|37898|P
20140219|RGC|58128|105286|P
20140219|RGCO|0|459|P
20140219|RGDO|200|2600|P
20140219|RGDX|1200|7193|P
20140219|RGEN|8184|21582|P
20140219|RGI|300|1100|P
20140219|RGLD|98824|130490|P
20140219|RGLS|4465|14589|P
20140219|RGP|32827|47795|P
20140219|RGR|24639|40484|P
20140219|RGRA|100|200|P
20140219|RGRC|0|1004|P
20140219|RGRI|0|500|P
20140219|RGS|13779|32307|P
20140219|RGT|1576|2264|P
20140219|RH|52695|99410|P
20140219|RHI|91749|175122|P
20140219|RHP|23003|56907|P
20140219|RHS|200|1500|P
20140219|RHT|124325|249019|P
20140219|RIBT|200|200|P
20140219|RIC|1800|3200|P
20140219|RICE|23900|50930|P
20140219|RICK|600|2753|P
20140219|RIF|219|1019|P
20140219|RIG|274924|443775|P
20140219|RIGL|17222|48357|P
20140219|RIGS|1097|1297|P
20140219|RING|10754|11310|P
20140219|RIO|235516|292495|P
20140219|RIOM|7646|16351|P
20140219|RIT|700|3208|P
20140219|RITT|300|3600|P
20140219|RJA|28598|38386|P
20140219|RJD|200|3000|P
20140219|RJET|27895|51370|P
20140219|RJF|55710|104606|P
20140219|RJI|33698|51504|P
20140219|RJN|6268|6268|P
20140219|RJZ|2900|6000|P
20140219|RKT|25438|52352|P
20140219|RKUS|41780|104526|P
20140219|RL|69420|123571|P
20140219|RLD|8557|21709|P
20140219|RLGT|750|7370|P
20140219|RLGY|26755|48710|P
20140219|RLH|600|900|P
20140219|RLH-A|100|1600|P
20140219|RLI|9679|12265|P
20140219|RLJ|19254|30174|P
20140219|RLJE|0|100|P
20140219|RLOC|9090|23250|P
20140219|RLOG|1100|1400|P
20140219|RLY|2025|2025|P
20140219|RLYP|2050|3450|P
20140219|RM|1700|2400|P
20140219|RMAX|14317|18537|P
20140219|RMBS|23054|37556|P
20140219|RMCF|0|232|P
20140219|RMD|63207|110065|P
20140219|RMGN|100|2100|P
20140219|RMT|700|3100|P
20140219|RMTI|17686|41711|P
20140219|RNA|300|2000|P
20140219|RNDY|12306|33962|P
20140219|RNE|0|600|P
20140219|RNET|389|489|P
20140219|RNF|3217|9717|P
20140219|RNG|3900|5500|P
20140219|RNN|14740|69050|P
20140219|RNO|398|1698|P
20140219|RNP|1511|6747|P
20140219|RNR|20428|29739|P
20140219|RNR-C|118|718|P
20140219|RNR-E|300|2400|P
20140219|RNST|6065|10065|P
20140219|RNWK|400|600|P
20140219|ROBO|2655|2655|P
20140219|ROC|35945|74071|P
20140219|ROCK|2039|2739|P
20140219|ROG|1400|3300|P
20140219|ROIA|0|100|P
20140219|ROIAK|800|8100|P
20140219|ROIC|24502|27802|P
20140219|ROICW|100|100|P
20140219|ROK|76647|106405|P
20140219|ROL|4605|8905|P
20140219|ROLL|3650|7050|P
20140219|ROM|1100|2490|P
20140219|ROOF|122|822|P
20140219|ROP|19006|31326|P
20140219|ROSE|110859|183402|P
20140219|ROSG|1100|5200|P
20140219|ROST|85489|223926|P
20140219|ROVI|76393|152865|P
20140219|ROX|11728|44440|P
20140219|ROYL|7800|21772|P
20140219|ROYT|1843|11186|P
20140219|RP|20274|26807|P
20140219|RPAI|60312|163794|P
20140219|RPAI-A|0|900|P
20140219|RPG|36375|37576|P
20140219|RPM|49070|117372|P
20140219|RPRX|12500|19400|P
20140219|RPT|12555|16628|P
20140219|RPTP|30656|53902|P
20140219|RPV|41903|113238|P
20140219|RPXC|8050|33144|P
20140219|RQI|2000|12262|P
20140219|RRC|141745|225649|P
20140219|RRD|75484|161327|P
20140219|RRGB|7649|16149|P
20140219|RRMS|900|6351|P
20140219|RRST|0|100|P
20140219|RRTS|10507|15810|P
20140219|RS|65861|114287|P
20140219|RSCO|0|100|P
20140219|RSE|22058|51379|P
20140219|RSG|78798|162294|P
20140219|RSH|29151|79292|P
20140219|RSO|10323|45379|P
20140219|RSO-A|0|500|P
20140219|RSO-B|0|1559|P
20140219|RSOL|48173|125685|P
20140219|RSP|88035|142498|P
20140219|RSPP|4500|11900|P
20140219|RST|1200|2736|P
20140219|RSTI|12000|24597|P
20140219|RSX|1820837|2240987|P
20140219|RSXJ|400|1643|P
20140219|RSYS|5900|8700|P
20140219|RT|6066|11666|P
20140219|RTEC|8102|14839|P
20140219|RTH|1626|2099|P
20140219|RTI|26351|39408|P
20140219|RTIX|33342|47735|P
20140219|RTK|44730|61430|P
20140219|RTL|0|3059|P
20140219|RTM|142|4097|P
20140219|RTN|87648|191267|P
20140219|RTRX|4424|15031|P
20140219|RUK|700|700|P
20140219|RUSHA|4166|4866|P
20140219|RUSHB|0|100|P
20140219|RUSL|4180|6580|P
20140219|RUSS|933|9733|P
20140219|RUTH|9621|12321|P
20140219|RVBD|89227|158740|P
20140219|RVLT|8248|11342|P
20140219|RVM|600|3100|P
20140219|RVNC|1900|7131|P
20140219|RVP|200|700|P
20140219|RVSB|900|1100|P
20140219|RVT|700|13600|P
20140219|RWC|100|200|P
20140219|RWG|100|500|P
20140219|RWJ|5926|9280|P
20140219|RWK|337|737|P
20140219|RWL|5179|5379|P
20140219|RWM|34304|73851|P
20140219|RWO|75797|103215|P
20140219|RWR|37984|128707|P
20140219|RWT|15943|29218|P
20140219|RWW|300|400|P
20140219|RWX|34525|75056|P
20140219|RXD|0|1000|P
20140219|RXI|300|5830|P
20140219|RXII|1174|2274|P
20140219|RXL|2059|2679|P
20140219|RXN|11105|25985|P
20140219|RY|48481|61338|P
20140219|RYAAY|16667|36087|P
20140219|RYE|0|1270|P
20140219|RYF|1445|2894|P
20140219|RYH|1492|1892|P
20140219|RYJ|8020|10971|P
20140219|RYL|44558|62306|P
20140219|RYN|22468|63329|P
20140219|RYT|2051|3228|P
20140219|RYU|400|635|P
20140219|RZA|1300|2900|P
20140219|RZG|1905|2005|P
20140219|RZV|718|1593|P
20140219|S|273838|359470|P
20140219|SA|17725|55225|P
20140219|SAAS|20365|34193|P
20140219|SAEX|0|4050|P
20140219|SAFM|7400|12600|P
20140219|SAFT|988|1133|P
20140219|SAH|33265|79708|P
20140219|SAIA|14852|34955|P
20140219|SAIC|3300|8500|P
20140219|SAL|500|1000|P
20140219|SALE|10103|30145|P
20140219|SALM|1067|1267|P
20140219|SALT|3700|28292|P
20140219|SAM|700|1200|P
20140219|SAMG|300|300|P
20140219|SAN|251769|332254|P
20140219|SAN-E|1000|4158|P
20140219|SAND|35394|89111|P
20140219|SANM|14345|37357|P
20140219|SANW|800|900|P
20140219|SAP|94816|150329|P
20140219|SAPE|29729|66668|P
20140219|SARA|1000|5900|P
20140219|SASR|1900|2761|P
20140219|SATS|3495|15669|P
20140219|SAVE|48708|108229|P
20140219|SB|10211|35217|P
20140219|SBAC|62487|75813|P
20140219|SBB|0|100|P
20140219|SBBX|0|100|P
20140219|SBCF|900|3400|P
20140219|SBGI|159052|321797|P
20140219|SBGL|55967|76904|P
20140219|SBH|65173|144576|P
20140219|SBI|0|928|P
20140219|SBLK|4293|16518|P
20140219|SBND|2400|11700|P
20140219|SBNY|32478|42726|P
20140219|SBR|0|600|P
20140219|SBRA|10755|14215|P
20140219|SBRAP|0|2203|P
20140219|SBS|138380|306074|P
20140219|SBSA|0|100|P
20140219|SBSI|900|1700|P
20140219|SBUX|254540|480961|P
20140219|SBW|895|2490|P
20140219|SBY|4686|16136|P
20140219|SC|3700|14232|P
20140219|SCAI|7762|12362|P
20140219|SCBT|2006|2606|P
20140219|SCCO|137759|209073|P
20140219|SCD|400|2399|P
20140219|SCE-C|0|100|P
20140219|SCE-F|400|1600|P
20140219|SCE-G|0|500|P
20140219|SCG|115289|156254|P
20140219|SCHA|73511|82456|P
20140219|SCHB|23036|32412|P
20140219|SCHC|1392|4793|P
20140219|SCHD|7774|16923|P
20140219|SCHE|13911|18328|P
20140219|SCHF|10933|46549|P
20140219|SCHG|45480|47566|P
20140219|SCHH|18017|20327|P
20140219|SCHL|11125|16425|P
20140219|SCHM|6295|21557|P
20140219|SCHN|20314|22814|P
20140219|SCHO|246|246|P
20140219|SCHP|500|1775|P
20140219|SCHR|2018|3147|P
20140219|SCHV|16132|17535|P
20140219|SCHW|477711|678729|P
20140219|SCHW-B|510|1760|P
20140219|SCHX|27479|34558|P
20140219|SCHZ|5067|5488|P
20140219|SCI|31361|79813|P
20140219|SCIF|8932|9032|P
20140219|SCJ|3532|14207|P
20140219|SCL|1705|3708|P
20140219|SCLN|8611|23133|P
20140219|SCM|200|2250|P
20140219|SCMP|2877|5677|P
20140219|SCO|102095|147117|P
20140219|SCOK|400|400|P
20140219|SCON|2900|6745|P
20140219|SCOR|11824|20274|P
20140219|SCPB|9291|28833|P
20140219|SCS|13567|27920|P
20140219|SCSC|29707|41085|P
20140219|SCSS|34307|65159|P
20140219|SCTY|287709|498174|P
20140219|SCVL|1300|1600|P
20140219|SCX|1427|2727|P
20140219|SCZ|96405|108682|P
20140219|SD|171552|433948|P
20140219|SDA|4400|41350|P
20140219|SDD|100|300|P
20140219|SDIV|7601|21219|P
20140219|SDLP|7000|28174|P
20140219|SDOG|7334|8753|P
20140219|SDOW|214157|266747|P
20140219|SDR|58920|101207|P
20140219|SDRL|320703|510902|P
20140219|SDS|1263332|2099433|P
20140219|SDT|11691|35401|P
20140219|SDY|58819|97420|P
20140219|SE|145022|215524|P
20140219|SEA|5413|10713|P
20140219|SEAC|1500|5700|P
20140219|SEAS|11340|18840|P
20140219|SEE|56700|147160|P
20140219|SEED|2313|2713|P
20140219|SEF|585|685|P
20140219|SEIC|22160|47275|P
20140219|SEM|24506|52951|P
20140219|SEMG|35518|55656|P
20140219|SENEA|400|500|P
20140219|SEP|41483|57437|P
20140219|SEV|100|700|P
20140219|SF|51242|61270|P
20140219|SFB|0|200|P
20140219|SFE|2012|13333|P
20140219|SFG|17192|21065|P
20140219|SFL|9239|28967|P
20140219|SFLY|123736|154097|P
20140219|SFM|20239|44777|P
20140219|SFNC|200|880|P
20140219|SFUN|126624|351005|P
20140219|SFXE|33196|72888|P
20140219|SFY|61508|79265|P
20140219|SGA|2000|7597|P
20140219|SGEN|75027|103627|P
20140219|SGG|5900|6417|P
20140219|SGI|22977|33367|P
20140219|SGK|757|1257|P
20140219|SGM|2600|2800|P
20140219|SGMA|900|1300|P
20140219|SGMO|17753|26442|P
20140219|SGMS|47354|111118|P
20140219|SGNT|23597|50517|P
20140219|SGOC|2200|12724|P
20140219|SGOL|5910|12910|P
20140219|SGRP|200|200|P
20140219|SGU|1100|3810|P
20140219|SGY|69835|146665|P
20140219|SGYP|13103|30002|P
20140219|SGZA|0|300|P
20140219|SH|52546|271399|P
20140219|SHBI|400|2700|P
20140219|SHEN|4626|5726|P
20140219|SHG|2310|12014|P
20140219|SHI|150|4001|P
20140219|SHIP|1100|10150|P
20140219|SHLD|49075|87108|P
20140219|SHLM|2250|4650|P
20140219|SHLO|2026|3526|P
20140219|SHM|32865|136323|P
20140219|SHN|0|700|P
20140219|SHO|64379|127116|P
20140219|SHOO|64758|89138|P
20140219|SHOR|8280|15382|P
20140219|SHOS|4200|11600|P
20140219|SHPG|59697|111416|P
20140219|SHV|4080|15006|P
20140219|SHW|44974|81715|P
20140219|SHY|162296|275810|P
20140219|SHYD|100|1700|P
20140219|SHYG|599|2201|P
20140219|SI|27062|44420|P
20140219|SIAL|44250|98741|P
20140219|SID|465683|788275|P
20140219|SIF|300|400|P
20140219|SIFY|1200|10019|P
20140219|SIG|781729|1402521|P
20140219|SIGA|1347|6959|P
20140219|SIGI|3900|20416|P
20140219|SIGM|2840|4142|P
20140219|SIL|74036|110010|P
20140219|SILC|2100|13000|P
20140219|SILJ|2178|5000|P
20140219|SIM|600|1200|P
20140219|SIMG|19871|29153|P
20140219|SIMO|8475|22410|P
20140219|SINA|161827|375898|P
20140219|SIR|13807|40427|P
20140219|SIRI|2622872|3138421|P
20140219|SIRO|35981|62297|P
20140219|SIVB|30602|43102|P
20140219|SIVR|14013|18554|P
20140219|SIX|146365|320602|P
20140219|SIZE|0|300|P
20140219|SJB|18100|22800|P
20140219|SJI|6858|10585|P
20140219|SJM|89501|170463|P
20140219|SJNK|59475|92758|P
20140219|SJR|14700|20500|P
20140219|SJT|1540|7015|P
20140219|SJW|1608|2500|P
20140219|SKBI|200|1400|P
20140219|SKF|44004|83062|P
20140219|SKH|7210|26765|P
20140219|SKM|46733|103392|P
20140219|SKT|45165|66467|P
20140219|SKUL|3930|10405|P
20140219|SKX|53039|110125|P
20140219|SKY|447|847|P
20140219|SKYW|37461|58994|P
20140219|SKYY|10340|12440|P
20140219|SLA|100|8057|P
20140219|SLAB|19825|45670|P
20140219|SLB|233346|378868|P
20140219|SLCA|70163|91941|P
20140219|SLF|12858|19718|P
20140219|SLG|48792|85345|P
20140219|SLG-I|0|500|P
20140219|SLGN|12613|20313|P
20140219|SLH|6111|13227|P
20140219|SLI|100|100|P
20140219|SLM|177813|375628|P
20140219|SLMBP|490|490|P
20140219|SLP|100|500|P
20140219|SLQD|0|1200|P
20140219|SLRA|100|400|P
20140219|SLRC|5232|14404|P
20140219|SLTC|0|100|P
20140219|SLV|781655|1590316|P
20140219|SLVO|1153|2153|P
20140219|SLVP|3365|7465|P
20140219|SLW|381701|487994|P
20140219|SLX|2900|19362|P
20140219|SLXP|120378|226231|P
20140219|SLY|905|2081|P
20140219|SLYG|200|614|P
20140219|SLYV|1437|2967|P
20140219|SM|537522|1580211|P
20140219|SMA|8791|14392|P
20140219|SMB|1695|6542|P
20140219|SMCI|5724|22347|P
20140219|SMDD|2338|4538|P
20140219|SMED|900|4700|P
20140219|SMF|200|200|P
20140219|SMFG|32517|51436|P
20140219|SMG|19204|35461|P
20140219|SMH|208738|297470|P
20140219|SMI|9375|20615|P
20140219|SMIN|119|119|P
20140219|SMLP|100|800|P
20140219|SMLV|1100|1100|P
20140219|SMM|100|400|P
20140219|SMMF|741|841|P
20140219|SMMU|0|600|P
20140219|SMN|2477|10405|P
20140219|SMP|4622|9418|P
20140219|SMPL|100|500|P
20140219|SMRT|7875|13375|P
20140219|SMSI|1200|24242|P
20140219|SMT|7500|18254|P
20140219|SMTC|26681|52187|P
20140219|SMTP|100|600|P
20140219|SMTX|600|1000|P
20140219|SMU|0|5000|P
20140219|SN|62501|266183|P
20140219|SNA|20574|45798|P
20140219|SNAK|600|2600|P
20140219|SNBC|1200|2000|P
20140219|SNCR|14030|28051|P
20140219|SNDK|355117|477278|P
20140219|SNE|235747|355444|P
20140219|SNFCA|164|3000|P
20140219|SNH|49343|135576|P
20140219|SNHN|500|1100|P
20140219|SNHY|15280|23447|P
20140219|SNI|90918|119909|P
20140219|SNLN|1718|2052|P
20140219|SNMX|11410|27385|P
20140219|SNN|2303|3286|P
20140219|SNOW|2700|12100|P
20140219|SNP|135369|173791|P
20140219|SNPS|23229|77309|P
20140219|SNSS|5076|9676|P
20140219|SNTA|48148|96084|P
20140219|SNV|218888|334305|P
20140219|SNV-C|0|400|P
20140219|SNX|12261|23161|P
20140219|SNY|290743|395031|P
20140219|SO|89803|184656|P
20140219|SOCL|10160|11560|P
20140219|SODA|57160|114454|P
20140219|SOFO|400|3712|P
20140219|SOHO|0|100|P
20140219|SOHU|46106|66516|P
20140219|SOIL|283|1208|P
20140219|SOL|45277|177751|P
20140219|SON|22739|38761|P
20140219|SONA|906|8556|P
20140219|SONC|31361|60480|P
20140219|SONS|96175|175222|P
20140219|SOQ|100|100|P
20140219|SOR|0|400|P
20140219|SORL|200|1100|P
20140219|SOXL|6965|10707|P
20140219|SOXS|5164|16522|P
20140219|SOXX|1278|3078|P
20140219|SOYB|400|2299|P
20140219|SP|900|1300|P
20140219|SPA|500|1800|P
20140219|SPAR|3500|4400|P
20140219|SPB|7108|14120|P
20140219|SPCB|3600|26105|P
20140219|SPDC|1100|2000|P
20140219|SPE|0|3605|P
20140219|SPEX|0|200|P
20140219|SPF|94438|185679|P
20140219|SPFF|721|851|P
20140219|SPG|82645|134996|P
20140219|SPGH|100|100|P
20140219|SPH|4592|9251|P
20140219|SPHB|25307|33291|P
20140219|SPHD|2057|2057|P
20140219|SPHQ|14910|14910|P
20140219|SPHS|300|490|P
20140219|SPIL|4200|12934|P
20140219|SPLK|247633|457803|P
20140219|SPLS|315741|402376|P
20140219|SPLV|72501|178416|P
20140219|SPN|93640|189539|P
20140219|SPNC|11625|17437|P
20140219|SPNS|3296|5705|P
20140219|SPPI|26167|42668|P
20140219|SPPP|1967|7506|P
20140219|SPPR|0|4320|P
20140219|SPR|88717|159769|P
20140219|SPRT|11783|23264|P
20140219|SPSC|1600|2600|P
20140219|SPTN|3200|9500|P
20140219|SPU|100|1500|P
20140219|SPW|24640|61717|P
20140219|SPWR|111285|202947|P
20140219|SPXH|0|7590|P
20140219|SPXL|296025|615631|P
20140219|SPXS|590293|962220|P
20140219|SPXU|354192|662083|P
20140219|SPY|15282396|22208039|P
20140219|SPYG|300|915|P
20140219|SPYV|0|320|P
20140219|SQBG|0|100|P
20140219|SQI|8318|10618|P
20140219|SQM|19100|81542|P
20140219|SQNM|66865|141917|P
20140219|SQNS|7367|72655|P
20140219|SQQQ|458490|837763|P
20140219|SR|400|1400|P
20140219|SRC|141847|282911|P
20140219|SRCE|1100|1700|P
20140219|SRCL|16291|29682|P
20140219|SRDX|1800|5400|P
20140219|SRE|62021|169484|P
20140219|SREV|31396|90549|P
20140219|SRF|872|1972|P
20140219|SRI|7295|13435|P
20140219|SRLN|7418|17808|P
20140219|SRLP|800|1200|P
20140219|SRNE|900|1700|P
20140219|SRPT|41227|57449|P
20140219|SRS|6002|9861|P
20140219|SRT|400|700|P
20140219|SRTY|42689|108221|P
20140219|SRV|4300|6030|P
20140219|SSD|8669|12831|P
20140219|SSFN|2000|3348|P
20140219|SSG|0|600|P
20140219|SSH|2425|6525|P
20140219|SSI|18097|33269|P
20140219|SSL|9528|12306|P
20140219|SSLT|1100|10239|P
20140219|SSN|2877|8400|P
20140219|SSNC|7268|15487|P
20140219|SSNI|4749|10179|P
20140219|SSO|392682|813885|P
20140219|SSP|7500|13098|P
20140219|SSRI|94279|175553|P
20140219|SSS|7348|13900|P
20140219|SST|0|3121|P
20140219|SSTK|5800|11000|P
20140219|SSW|4806|14406|P
20140219|SSW-C|1800|2500|P
20140219|SSW-D|0|600|P
20140219|SSW-E|9000|39100|P
20140219|SSY|0|100|P
20140219|SSYS|121438|163174|P
20140219|ST|36507|75410|P
20140219|STAA|9116|13316|P
20140219|STAG|16930|29323|P
20140219|STAG-A|0|452|P
20140219|STAG-B|100|100|P
20140219|STAR|11148|24738|P
20140219|STAR-D|0|700|P
20140219|STAR-E|1600|3495|P
20140219|STAR-F|0|761|P
20140219|STAY|9799|32195|P
20140219|STB|2900|26014|P
20140219|STBA|1405|1805|P
20140219|STBZ|2710|5210|P
20140219|STC|13013|22332|P
20140219|STCK|1300|2073|P
20140219|STE|16974|23714|P
20140219|STEM|3393|19802|P
20140219|STFC|100|100|P
20140219|STI|164642|246540|P
20140219|STI-A|0|3100|P
20140219|STI-E|623|1716|P
20140219|STIP|941|1415|P
20140219|STJ|135122|247434|P
20140219|STK|1100|3362|P
20140219|STKL|6600|12500|P
20140219|STL|31881|37964|P
20140219|STL-A|100|100|P
20140219|STLD|189685|469029|P
20140219|STM|25803|59233|P
20140219|STML|12220|17420|P
20140219|STMP|12900|28570|P
20140219|STN|500|700|P
20140219|STNG|44517|106707|P
20140219|STNR|600|940|P
20140219|STO|36624|96637|P
20140219|STON|500|4696|P
20140219|STPP|0|9055|P
20140219|STPZ|1774|2374|P
20140219|STR|16272|39217|P
20140219|STRA|13083|23073|P
20140219|STRI|2800|6800|P
20140219|STRL|960|1160|P
20140219|STRM|200|2100|P
20140219|STRN|200|200|P
20140219|STRP|2000|2750|P
20140219|STRT|2321|7000|P
20140219|STRZA|14427|47548|P
20140219|STS|516|1416|P
20140219|STSA|6100|6800|P
20140219|STSI|54016|128743|P
20140219|STT|188852|371052|P
20140219|STT-C|2245|2245|P
20140219|STV|21430|52198|P
20140219|STWD|76555|119801|P
20140219|STX|107945|202930|P
20140219|STXS|34389|75052|P
20140219|STZ|45865|88129|P
20140219|SU|160680|277497|P
20140219|SUB|900|2100|P
20140219|SUBK|600|1100|P
20140219|SUI|6642|9844|P
20140219|SUI-A|0|254|P
20140219|SUMR|0|1100|P
20140219|SUNE|1050696|2229950|P
20140219|SUNS|2820|6119|P
20140219|SUP|5940|14139|P
20140219|SUPN|18573|35973|P
20140219|SUPX|17200|22951|P
20140219|SURG|363|2100|P
20140219|SUSP|100|1400|P
20140219|SUSQ|111587|180352|P
20140219|SUSS|19525|39509|P
20140219|SUTR|0|1020|P
20140219|SVA|3800|8600|P
20140219|SVBL|1200|4299|P
20140219|SVLC|25447|50040|P
20140219|SVM|46528|97920|P
20140219|SVU|77652|168020|P
20140219|SVVC|911|1222|P
20140219|SVXY|81233|227727|P
20140219|SWAY|3446|9546|P
20140219|SWC|49308|86585|P
20140219|SWFT|132526|249064|P
20140219|SWH|8400|9700|P
20140219|SWHC|28865|64307|P
20140219|SWI|30682|53219|P
20140219|SWIR|85345|107725|P
20140219|SWJ|500|4979|P
20140219|SWK|92004|131970|P
20140219|SWKS|135410|221014|P
20140219|SWM|4758|12600|P
20140219|SWN|116088|343893|P
20140219|SWS|1535|13763|P
20140219|SWSH|500|1720|P
20140219|SWU|0|300|P
20140219|SWX|7583|17688|P
20140219|SWY|733899|1479400|P
20140219|SWZ|1437|28488|P
20140219|SXC|13640|27639|P
20140219|SXCP|713|1913|P
20140219|SXE|5763|8963|P
20140219|SXI|1000|1900|P
20140219|SXL|18124|50080|P
20140219|SXT|27387|45014|P
20140219|SYA|24914|54960|P
20140219|SYBT|100|300|P
20140219|SYK|95384|246185|P
20140219|SYKE|24446|59578|P
20140219|SYLD|2008|2738|P
20140219|SYMC|324840|687824|P
20140219|SYMX|25384|46834|P
20140219|SYN|77493|261674|P
20140219|SYNA|118535|189789|P
20140219|SYNC|0|6200|P
20140219|SYNL|100|200|P
20140219|SYNM|500|1200|P
20140219|SYNT|5943|9246|P
20140219|SYPR|0|200|P
20140219|SYRG|24238|51941|P
20140219|SYT|6757|25646|P
20140219|SYUT|1230|3130|P
20140219|SYX|200|300|P
20140219|SYY|126975|246162|P
20140219|SZC|0|400|P
20140219|SZMK|5849|79628|P
20140219|SZO|100|500|P
20140219|SZYM|53536|68470|P
20140219|T|897067|1471434|P
20140219|TA|6401|12664|P
20140219|TAC|18219|29794|P
20140219|TAHO|4386|7878|P
20140219|TAI|0|165|P
20140219|TAL|38685|63084|P
20140219|TAM|2585|6998|P
20140219|TAN|157275|194361|P
20140219|TANN|0|700|P
20140219|TAO|100|3597|P
20140219|TAOM|100|1200|P
20140219|TAP|159215|206915|P
20140219|TARO|700|4499|P
20140219|TAS|3450|6850|P
20140219|TASR|108697|165766|P
20140219|TAST|7637|7937|P
20140219|TAT|1800|2100|P
20140219|TATT|0|3700|P
20140219|TAX|100|500|P
20140219|TAXI|3131|6931|P
20140219|TAYC|3100|4682|P
20140219|TBAR|1748|23278|P
20140219|TBBK|1900|3400|P
20140219|TBF|38071|65909|P
20140219|TBI|8322|16707|P
20140219|TBNK|100|800|P
20140219|TBOW|0|3100|P
20140219|TBT|221870|323556|P
20140219|TBX|0|2798|P
20140219|TBZ|0|2200|P
20140219|TC|27898|50398|P
20140219|TC-T|500|500|P
20140219|TCAP|3409|7175|P
20140219|TCB|58155|91717|P
20140219|TCB-B|0|658|P
20140219|TCB-C|0|399|P
20140219|TCBI|37000|43889|P
20140219|TCBIL|0|100|P
20140219|TCBIP|0|300|P
20140219|TCBK|1729|3129|P
20140219|TCCO|0|100|P
20140219|TCHI|520|720|P
20140219|TCK|272946|426769|P
20140219|TCO|67556|93307|P
20140219|TCO-J|0|5700|P
20140219|TCO-K|0|1100|P
20140219|TCP|5005|14999|P
20140219|TCPC|5500|10874|P
20140219|TCRD|3900|8900|P
20140219|TCS|8700|28256|P
20140219|TCX|600|2698|P
20140219|TD|44429|71948|P
20140219|TDA|100|2600|P
20140219|TDC|93553|220617|P
20140219|TDD|0|219|P
20140219|TDE|3418|5518|P
20140219|TDF|1200|3814|P
20140219|TDG|17296|23318|P
20140219|TDI|2609|3706|P
20140219|TDIV|0|25003|P
20140219|TDJ|400|3678|P
20140219|TDS|6816|27623|P
20140219|TDTT|2071|2602|P
20140219|TDV|1200|1400|P
20140219|TDW|80735|115203|P
20140219|TDY|17409|28999|P
20140219|TE|102941|173907|P
20140219|TEAR|37080|58603|P
20140219|TECD|6789|11387|P
20140219|TECH|6904|15428|P
20140219|TECL|4337|10540|P
20140219|TECS|5930|7330|P
20140219|TECUA|2600|3400|P
20140219|TEF|24125|78796|P
20140219|TEG|10409|53930|P
20140219|TEI|200|1600|P
20140219|TEL|77439|187971|P
20140219|TEN|38722|60683|P
20140219|TENZ|0|800|P
20140219|TEO|4898|10427|P
20140219|TEP|2027|4427|P
20140219|TER|168103|279041|P
20140219|TESO|13729|24254|P
20140219|TESS|400|400|P
20140219|TEU|2143|7187|P
20140219|TEU-C|150|150|P
20140219|TEVA|538984|1065353|P
20140219|TEX|431559|720128|P
20140219|TFG|100|100|P
20140219|TFI|67943|90985|P
20140219|TFLO|0|150|P
20140219|TFM|21567|29367|P
20140219|TFSL|10024|23899|P
20140219|TFX|7400|10297|P
20140219|TG|2003|3503|P
20140219|TGA|7642|13642|P
20140219|TGB|15518|22559|P
20140219|TGC|100|600|P
20140219|TGD|3900|7200|P
20140219|TGE|1000|1700|P
20140219|TGH|7050|13302|P
20140219|TGI|21825|42978|P
20140219|TGLS|100|800|P
20140219|TGP|3438|8286|P
20140219|TGR|668|6268|P
20140219|TGS|0|19902|P
20140219|TGT|396203|720890|P
20140219|TGTX|3289|3689|P
20140219|THC|72238|109659|P
20140219|THD|71625|103198|P
20140219|THFF|700|900|P
20140219|THG|31116|50704|P
20140219|THGA|620|620|P
20140219|THI|35998|57492|P
20140219|THLD|6464|16259|P
20140219|THM|6700|32557|P
20140219|THO|52561|74221|P
20140219|THOR|36466|80759|P
20140219|THR|1200|3400|P
20140219|THRK|3260|4160|P
20140219|THRM|20839|26072|P
20140219|THRX|78489|107561|P
20140219|THS|7177|13295|P
20140219|TI|2728|6028|P
20140219|TI.A|1400|2700|P
20140219|TIBX|62916|182959|P
20140219|TICC|13600|61751|P
20140219|TIF|60430|96678|P
20140219|TIGR|0|20045|P
20140219|TIK|300|1815|P
20140219|TILE|42733|56039|P
20140219|TILT|1920|5450|P
20140219|TINY|100|13000|P
20140219|TIP|24388|59118|P
20140219|TIPX|0|200|P
20140219|TIPZ|0|700|P
20140219|TIS|7901|10701|P
20140219|TISA|200|4698|P
20140219|TISI|2819|3719|P
20140219|TITN|12757|23534|P
20140219|TIVO|50594|92406|P
20140219|TJX|198050|275153|P
20140219|TK|26603|41407|P
20140219|TKC|53198|68068|P
20140219|TKF|1775|10736|P
20140219|TKMR|11353|45842|P
20140219|TKR|65587|141618|P
20140219|TLF|500|1007|P
20140219|TLH|3434|4779|P
20140219|TLI|0|3334|P
20140219|TLK|33121|78128|P
20140219|TLLP|13000|38526|P
20140219|TLM|137348|282443|P
20140219|TLMR|17045|45895|P
20140219|TLO|1403|2300|P
20140219|TLOG|600|3250|P
20140219|TLP|1542|1542|P
20140219|TLR|49000|50562|P
20140219|TLT|650771|1115360|P
20140219|TLTD|100|4450|P
20140219|TLTE|0|215|P
20140219|TLYS|1500|2415|P
20140219|TM|20998|46228|P
20140219|TMF|1298|20691|P
20140219|TMH|31007|78629|P
20140219|TMHC|12242|28072|P
20140219|TMK|41219|71568|P
20140219|TMNG|100|800|P
20140219|TMO|117660|226165|P
20140219|TMP|800|900|P
20140219|TMUS|115314|245714|P
20140219|TMV|42691|79908|P
20140219|TNA|606880|1085302|P
20140219|TNAV|2715|5615|P
20140219|TNC|1300|1700|P
20140219|TNDM|3045|3745|P
20140219|TNDQ|146|1376|P
20140219|TNGO|31840|38640|P
20140219|TNH|1300|3967|P
20140219|TNK|41631|51463|P
20140219|TNP|14610|50109|P
20140219|TNXP|800|8300|P
20140219|TOF|600|2000|P
20140219|TOL|108128|162606|P
20140219|TOO|4762|6780|P
20140219|TOO-A|100|100|P
20140219|TOT|36132|67438|P
20140219|TOTS|100|100|P
20140219|TOWN|1000|1100|P
20140219|TOWR|11846|66662|P
20140219|TPC|3700|10478|P
20140219|TPH|6500|17617|P
20140219|TPI|2303|22103|P
20140219|TPL|297|797|P
20140219|TPLM|37401|47097|P
20140219|TPRE|5354|7936|P
20140219|TPX|112047|154241|P
20140219|TPZ|231|231|P
20140219|TQNT|55364|96219|P
20140219|TQQQ|178652|346720|P
20140219|TR|1900|5704|P
20140219|TRAK|31519|51540|P
20140219|TRC|1200|3300|P
20140219|TRCB|0|200|P
20140219|TRCH|2300|3582|P
20140219|TREE|1523|17934|P
20140219|TREX|13205|24104|P
20140219|TRF|100|25925|P
20140219|TRGP|28899|65433|P
20140219|TRGT|2800|8660|P
20140219|TRI|71807|113727|P
20140219|TRIB|900|2700|P
20140219|TRIP|200326|326602|P
20140219|TRK|2593|2693|P
20140219|TRLA|284509|417604|P
20140219|TRMB|128386|301502|P
20140219|TRMK|22089|32599|P
20140219|TRMR|2086|3286|P
20140219|TRN|78449|149930|P
20140219|TRND|851|851|P
20140219|TRNM|474|2781|P
20140219|TRNO|1340|1440|P
20140219|TRNX|7000|15231|P
20140219|TROV|1401|2401|P
20140219|TROW|49183|107387|P
20140219|TROX|20938|44029|P
20140219|TRP|29465|53481|P
20140219|TRQ|584512|826603|P
20140219|TRR|300|500|P
20140219|TRS|13018|18763|P
20140219|TRSK|5300|7900|P
20140219|TRST|9500|14028|P
20140219|TRV|98488|179793|P
20140219|TRW|100589|195933|P
20140219|TRX|8741|24041|P
20140219|TS|316477|471407|P
20140219|TSBK|0|400|P
20140219|TSC|1200|6865|P
20140219|TSCO|99970|169065|P
20140219|TSEM|16436|30216|P
20140219|TSH|1296|1296|P
20140219|TSI|289|3493|P
20140219|TSL|193160|301416|P
20140219|TSLA|448421|726895|P
20140219|TSLF|0|7901|P
20140219|TSM|610390|937326|P
20140219|TSN|154362|261334|P
20140219|TSO|124499|244452|P
20140219|TSPT|0|200|P
20140219|TSRA|6300|15498|P
20140219|TSRE|1400|2100|P
20140219|TSRO|11011|15411|P
20140219|TSS|46493|97747|P
20140219|TST|14767|38786|P
20140219|TSU|41837|144461|P
20140219|TSYS|4500|7300|P
20140219|TTC|11871|23046|P
20140219|TTEC|5083|13842|P
20140219|TTEK|8507|19169|P
20140219|TTF|6300|11500|P
20140219|TTFS|2683|2883|P
20140219|TTGT|2905|5905|P
20140219|TTHI|0|100|P
20140219|TTI|51856|73004|P
20140219|TTM|119470|181106|P
20140219|TTMI|11357|19139|P
20140219|TTP|300|1124|P
20140219|TTPH|4700|6300|P
20140219|TTS|17500|49840|P
20140219|TTT|3700|8128|P
20140219|TTWO|166271|251227|P
20140219|TU|10140|16440|P
20140219|TUES|14030|19442|P
20140219|TUMI|33855|40604|P
20140219|TUP|27906|53735|P
20140219|TUR|168675|275208|P
20140219|TV|82352|169042|P
20140219|TVC|900|4184|P
20140219|TVE|0|1462|P
20140219|TVIX|726688|1048498|P
20140219|TW|55120|113210|P
20140219|TWC|370540|886765|P
20140219|TWER|5253|12339|P
20140219|TWGP|142351|197518|P
20140219|TWI|27001|43201|P
20140219|TWIN|1000|2200|P
20140219|TWM|173954|344274|P
20140219|TWMC|357|2057|P
20140219|TWN|100|500|P
20140219|TWO|112564|335542|P
20140219|TWOK|1225|1225|P
20140219|TWTC|56677|81973|P
20140219|TWTR|842248|3028389|P
20140219|TWX|172741|353855|P
20140219|TX|20251|49217|P
20140219|TXI|15284|17893|P
20140219|TXMD|156798|210389|P
20140219|TXN|292306|454365|P
20140219|TXRH|22931|55477|P
20140219|TXT|92792|131395|P
20140219|TXTR|12563|20251|P
20140219|TY|300|5160|P
20140219|TYBS|3500|5300|P
20140219|TYC|63895|121964|P
20140219|TYG|6530|23104|P
20140219|TYL|27623|31917|P
20140219|TYN|344|1344|P
20140219|TYO|400|700|P
20140219|TYPE|2800|4800|P
20140219|TYY|529|9345|P
20140219|TYY-C|0|500|P
20140219|TZA|768360|1266275|P
20140219|TZD|100|1700|P
20140219|TZE|800|3300|P
20140219|TZG|300|915|P
20140219|TZI|0|327|P
20140219|TZL|0|300|P
20140219|TZO|0|436|P
20140219|TZOO|2902|3708|P
20140219|TZV|100|200|P
20140219|TZW|0|300|P
20140219|TZY|0|200|P
20140219|UA|77833|118026|P
20140219|UACL|1300|4689|P
20140219|UAG|0|300|P
20140219|UAL|171872|351449|P
20140219|UAM|11213|16285|P
20140219|UAMY|2800|2800|P
20140219|UAN|4151|14291|P
20140219|UBA|5906|9311|P
20140219|UBC|100|2500|P
20140219|UBG|100|200|P
20140219|UBN|500|500|P
20140219|UBNK|8163|11263|P
20140219|UBNT|84237|158703|P
20140219|UBP-D|200|900|P
20140219|UBR|250|1050|P
20140219|UBS|74523|120489|P
20140219|UBS-D|0|400|P
20140219|UBSH|4425|6225|P
20140219|UBSI|25124|34365|P
20140219|UBT|358|3835|P
20140219|UCBA|0|400|P
20140219|UCBI|33910|45992|P
20140219|UCC|100|400|P
20140219|UCD|0|100|P
20140219|UCFC|900|1794|P
20140219|UCI|910|1610|P
20140219|UCO|71458|120700|P
20140219|UCP|1200|2100|P
20140219|UCTT|110256|289281|P
20140219|UDN|100|400|P
20140219|UDOW|31653|67163|P
20140219|UDR|74543|110795|P
20140219|UEC|34805|54848|P
20140219|UEIC|1300|1945|P
20140219|UEPS|1700|4915|P
20140219|UFCS|1503|4120|P
20140219|UFI|1200|3000|P
20140219|UFPI|5265|8565|P
20140219|UFS|38300|55755|P
20140219|UGA|5372|10186|P
20140219|UGAZ|71622|154658|P
20140219|UGI|70541|113996|P
20140219|UGL|3230|5130|P
20140219|UGLD|0|8588|P
20140219|UGP|12900|22920|P
20140219|UHAL|3000|11886|P
20140219|UHN|0|403|P
20140219|UHS|30572|60315|P
20140219|UHT|400|1200|P
20140219|UIHC|300|2900|P
20140219|UIL|18782|25183|P
20140219|UIS|46307|100865|P
20140219|UIS-A|0|1827|P
20140219|UKK|100|100|P
20140219|UL|66509|82159|P
20140219|ULBI|100|2700|P
20140219|ULST|0|1000|P
20140219|ULTA|54347|88969|P
20140219|ULTI|16543|20143|P
20140219|ULTR|30499|79688|P
20140219|UMBF|8176|9876|P
20140219|UMC|28092|66050|P
20140219|UMDD|1061|5868|P
20140219|UMH|3298|3998|P
20140219|UMH-A|0|300|P
20140219|UMPQ|58209|77093|P
20140219|UN|64367|121857|P
20140219|UNF|1900|3700|P
20140219|UNFI|24617|29417|P
20140219|UNG|2919705|4848216|P
20140219|UNH|259358|474323|P
20140219|UNIS|26700|32500|P
20140219|UNL|221|5297|P
20140219|UNM|60225|110949|P
20140219|UNP|121264|234288|P
20140219|UNS|12238|18008|P
20140219|UNT|11547|30654|P
20140219|UNTD|139581|183541|P
20140219|UNXL|15226|18934|P
20140219|UPI|1700|7200|P
20140219|UPIP|71863|174769|P
20140219|UPL|363049|568259|P
20140219|UPRO|251675|497417|P
20140219|UPS|158285|363501|P
20140219|UPV|0|100|P
20140219|UPW|100|400|P
20140219|UQM|1006|2039|P
20140219|URA|13585|33357|P
20140219|URBN|153130|220735|P
20140219|URE|17506|39527|P
20140219|URG|24809|40442|P
20140219|URI|112866|173700|P
20140219|URRE|4820|20100|P
20140219|URS|171706|291340|P
20140219|URTH|2100|2100|P
20140219|URTY|3559|24232|P
20140219|URZ|6200|11100|P
20140219|USA|4829|10520|P
20140219|USAC|100|1500|P
20140219|USAK|2100|6400|P
20140219|USAP|400|600|P
20140219|USAT|2700|6200|P
20140219|USB|276117|417096|P
20140219|USB-H|0|8328|P
20140219|USB-M|12227|14027|P
20140219|USB-O|900|5184|P
20140219|USBI|0|400|P
20140219|USCI|30704|35342|P
20140219|USCR|1800|4600|P
20140219|USD|0|100|P
20140219|USDU|263|263|P
20140219|USEG|7028|38644|P
20140219|USFR|0|500|P
20140219|USG|64914|91121|P
20140219|USL|200|1923|P
20140219|USLM|2200|9893|P
20140219|USLV|11668|54803|P
20140219|USM|2764|7285|P
20140219|USMI|1200|7100|P
20140219|USMO|2800|4000|P
20140219|USMV|62401|113197|P
20140219|USNA|16904|23204|P
20140219|USO|475095|603521|P
20140219|USPH|3919|5119|P
20140219|UST|65176|76882|P
20140219|USTR|19630|27319|P
20140219|USU|79192|115026|P
20140219|USV|100|300|P
20140219|UTEK|32762|43814|P
20140219|UTF|1500|9977|P
20140219|UTG|594|1694|P
20140219|UTHR|22332|51451|P
20140219|UTI|1326|2826|P
20140219|UTIW|16577|23727|P
20140219|UTL|900|3400|P
20140219|UTMD|600|700|P
20140219|UTSI|600|3215|P
20140219|UTX|85950|229094|P
20140219|UTX-A|0|300|P
20140219|UUP|67619|120870|P
20140219|UUPT|0|100|P
20140219|UUUU|27300|29900|P
20140219|UVE|21861|30375|P
20140219|UVSP|600|1500|P
20140219|UVV|11057|23470|P
20140219|UVXY|575320|997270|P
20140219|UWC|0|300|P
20140219|UWM|8930|46528|P
20140219|UWN|100|300|P
20140219|UWTI|100|1400|P
20140219|UXI|0|817|P
20140219|UYG|5500|15788|P
20140219|UYM|7985|12639|P
20140219|UZA|300|3950|P
20140219|V|133760|273007|P
20140219|VAC|9830|23071|P
20140219|VAL|67203|138883|P
20140219|VALE|1253620|2130166|P
20140219|VALE.P|332448|612438|P
20140219|VALU|296|296|P
20140219|VAR|40504|55080|P
20140219|VASC|1000|1300|P
20140219|VAW|9170|18376|P
20140219|VB|27638|61418|P
20140219|VBF|108|1729|P
20140219|VBK|39583|59586|P
20140219|VBR|16357|37905|P
20140219|VC|15136|32810|P
20140219|VCF|100|1122|P
20140219|VCIT|9529|10029|P
20140219|VCLT|5350|5875|P
20140219|VCO|0|200|P
20140219|VCR|10152|19527|P
20140219|VCRA|15086|26730|P
20140219|VCSH|8899|11999|P
20140219|VCV|2000|2600|P
20140219|VCYT|200|1300|P
20140219|VDC|6764|24173|P
20140219|VDE|25815|46444|P
20140219|VDSI|4929|14550|P
20140219|VE|3700|11087|P
20140219|VEA|225967|396647|P
20140219|VECO|55138|77542|P
20140219|VEEV|55202|84188|P
20140219|VEGA|0|100|P
20140219|VEGI|199|4008|P
20140219|VET|100|300|P
20140219|VEU|344607|385326|P
20140219|VFC|194684|359881|P
20140219|VFH|14502|22262|P
20140219|VG|53510|118314|P
20140219|VGI|0|943|P
20140219|VGIT|1036|1036|P
20140219|VGK|361726|510065|P
20140219|VGM|100|1800|P
20140219|VGR|22283|65464|P
20140219|VGSH|200|44999|P
20140219|VGT|158990|179943|P
20140219|VGZ|32345|85145|P
20140219|VHC|28033|75998|P
20140219|VHI|1615|2415|P
20140219|VHT|88208|119994|P
20140219|VIA|600|1357|P
20140219|VIAB|158302|280944|P
20140219|VICL|17803|30206|P
20140219|VICR|327|1127|P
20140219|VIDI|0|178|P
20140219|VIG|23484|82632|P
20140219|VII|300|300|P
20140219|VIIX|3000|13909|P
20140219|VIIZ|400|1700|P
20140219|VIMC|1621|3321|P
20140219|VIOG|2145|2445|P
20140219|VIOO|3200|5302|P
20140219|VIOV|4199|4199|P
20140219|VIP|117148|218508|P
20140219|VIPS|28792|86776|P
20140219|VIRC|300|900|P
20140219|VIS|21320|39450|P
20140219|VISN|5000|13215|P
20140219|VITC|1800|3000|P
20140219|VIV|80386|119567|P
20140219|VIVO|10254|37207|P
20140219|VIXM|1600|29860|P
20140219|VIXY|100194|164785|P
20140219|VJET|16620|38757|P
20140219|VKI|1374|4674|P
20140219|VKQ|13350|20078|P
20140219|VLCCF|9800|17646|P
20140219|VLGEA|300|700|P
20140219|VLO|316687|697733|P
20140219|VLP|6400|11316|P
20140219|VLRS|4800|9503|P
20140219|VLT|800|2100|P
20140219|VLTC|100|4854|P
20140219|VLUE|285|670|P
20140219|VLY|100912|124419|P
20140219|VLY+|0|400|P
20140219|VMBS|1200|2400|P
20140219|VMC|55399|108396|P
20140219|VMEM|20351|30401|P
20140219|VMI|13901|17901|P
20140219|VMM|1277|1793|P
20140219|VMO|700|30592|P
20140219|VMW|116550|217332|P
20140219|VNCE|7900|12400|P
20140219|VNDA|19820|45826|P
20140219|VNET|62363|148498|P
20140219|VNM|51368|113872|P
20140219|VNO|36396|48981|P
20140219|VNO-J|100|100|P
20140219|VNO-K|0|100|P
20140219|VNOD|0|507|P
20140219|VNQ|759445|861589|P
20140219|VNQI|1100|1300|P
20140219|VNR|18143|55701|P
20140219|VNRAP|0|100|P
20140219|VNTV|94785|126023|P
20140219|VO|29156|37879|P
20140219|VOC|870|2495|P
20140219|VOCS|4263|6837|P
20140219|VOD|706224|1230820|P
20140219|VOE|16091|28826|P
20140219|VOLC|39099|63169|P
20140219|VONE|300|300|P
20140219|VOO|184380|263212|P
20140219|VOOG|1958|2558|P
20140219|VOOV|321|773|P
20140219|VOT|6557|11858|P
20140219|VOX|1933|12232|P
20140219|VOXX|1124|2424|P
20140219|VOYA|38916|55016|P
20140219|VPFG|9530|14930|P
20140219|VPG|3905|7596|P
20140219|VPL|69033|124654|P
20140219|VPRT|9048|13448|P
20140219|VPU|10966|15832|P
20140219|VPV|850|1950|P
20140219|VQT|118|18988|P
20140219|VR|4789|27320|P
20140219|VRA|59454|94293|P
20140219|VRD|790|1690|P
20140219|VRML|0|500|P
20140219|VRNG|82397|149708|P
20140219|VRNT|5300|13200|P
20140219|VRS|6609|14942|P
20140219|VRSK|23670|49360|P
20140219|VRSN|116495|219384|P
20140219|VRTA|0|100|P
20140219|VRTS|1700|2200|P
20140219|VRTU|6900|12571|P
20140219|VRTX|79531|136044|P
20140219|VRX|62349|129213|P
20140219|VSAT|11731|18739|P
20140219|VSB|0|700|P
20140219|VSCI|2100|11069|P
20140219|VSCP|0|1100|P
20140219|VSEC|100|100|P
20140219|VSH|16046|36672|P
20140219|VSI|50154|92627|P
20140219|VSR|200|400|P
20140219|VSS|12673|13173|P
20140219|VSTM|6100|8500|P
20140219|VT|42270|61926|P
20140219|VTA|2900|7183|P
20140219|VTG|115832|253755|P
20140219|VTI|224905|336621|P
20140219|VTIP|13600|23900|P
20140219|VTN|200|700|P
20140219|VTNC|0|5500|P
20140219|VTNR|0|900|P
20140219|VTR|123220|243809|P
20140219|VTRB|200|300|P
20140219|VTSS|15752|52194|P
20140219|VTUS|2200|47826|P
20140219|VTV|127264|142115|P
20140219|VTWG|0|1000|P
20140219|VTWO|2500|6100|P
20140219|VUG|99661|121416|P
20140219|VV|39490|53418|P
20140219|VVC|18672|31840|P
20140219|VVI|2818|7709|P
20140219|VVR|4390|12250|P
20140219|VVTV|3427|5427|P
20140219|VVUS|90560|138544|P
20140219|VWO|2144537|5315615|P
20140219|VWOB|200|661|P
20140219|VXF|30392|37423|P
20140219|VXUS|4089|6189|P
20140219|VXX|5178288|7503909|P
20140219|VXZ|309544|519075|P
20140219|VYM|60914|85826|P
20140219|VZ|1319050|2582807|P
20140219|WAB|35761|48450|P
20140219|WABC|19773|27315|P
20140219|WAC|122026|168387|P
20140219|WAFD|20807|44444|P
20140219|WAG|301512|570812|P
20140219|WAGE|16627|23238|P
20140219|WAIR|7362|15692|P
20140219|WAL|33098|69127|P
20140219|WASH|500|900|P
20140219|WAT|21527|42315|P
20140219|WAVX|9400|19523|P
20140219|WBAI|27298|58352|P
20140219|WBC|26738|44818|P
20140219|WBCO|3908|6347|P
20140219|WBK|9176|51238|P
20140219|WBMD|139449|177810|P
20140219|WBS|30276|43857|P
20140219|WBS-E|0|300|P
20140219|WCC|54333|90844|P
20140219|WCG|35843|67012|P
20140219|WCN|96420|160810|P
20140219|WD|1118|1518|P
20140219|WDAY|78346|104695|P
20140219|WDC|93479|190508|P
20140219|WDFC|3800|4350|P
20140219|WDIV|0|834|P
20140219|WDR|64631|98810|P
20140219|WDTI|220|220|P
20140219|WEA|0|394|P
20140219|WEAT|5070|6270|P
20140219|WEC|106317|151150|P
20140219|WEN|175186|422071|P
20140219|WERN|25547|32695|P
20140219|WES|9031|17674|P
20140219|WETF|186398|339912|P
20140219|WEX|11522|16669|P
20140219|WEYS|300|300|P
20140219|WF|100|2509|P
20140219|WFC|724970|1099511|P
20140219|WFC-J|400|3083|P
20140219|WFC-N|200|661|P
20140219|WFC-O|0|2900|P
20140219|WFC-P|127|2127|P
20140219|WFC-Q|400|1100|P
20140219|WFC-R|9770|24770|P
20140219|WFD|972|1407|P
20140219|WFM|264859|370849|P
20140219|WFT|276413|700964|P
20140219|WG|5716|9231|P
20140219|WGA|5940|6781|P
20140219|WGL|18606|31428|P
20140219|WGO|21287|35429|P
20140219|WGP|3393|5689|P
20140219|WHF|5600|6400|P
20140219|WHG|1300|2600|P
20140219|WHLR|0|900|P
20140219|WHR|85996|167405|P
20140219|WHX|20830|28170|P
20140219|WHZ|3429|8896|P
20140219|WIA|0|1100|P
20140219|WIBC|17358|25892|P
20140219|WIFI|2941|4446|P
20140219|WILC|0|200|P
20140219|WILN|2900|4958|P
20140219|WIN|217406|363855|P
20140219|WINA|200|300|P
20140219|WIP|2291|11651|P
20140219|WIRE|10704|16897|P
20140219|WIT|17511|41012|P
20140219|WITE|100|700|P
20140219|WIW|300|800|P
20140219|WIX|6650|11800|P
20140219|WLB|3102|12998|P
20140219|WLDN|0|1411|P
20140219|WLFC|0|100|P
20140219|WLH|6704|19529|P
20140219|WLK|29643|59457|P
20140219|WLL|96014|231033|P
20140219|WLP|102500|189093|P
20140219|WLT|168050|523535|P
20140219|WM|232796|389338|P
20140219|WMAR|1200|1412|P
20140219|WMB|186722|677782|P
20140219|WMC|9532|46533|P
20140219|WMCR|566|700|P
20140219|WMGI|29421|39283|P
20140219|WMK|100|200|P
20140219|WMT|365254|688469|P
20140219|WMW|500|500|P
20140219|WNC|21825|84531|P
20140219|WNR|74793|124959|P
20140219|WNRL|1600|4429|P
20140219|WNS|1300|2000|P
20140219|WOOD|500|600|P
20140219|WOOF|12006|44517|P
20140219|WOR|22385|41946|P
20140219|WPC|52152|146829|P
20140219|WPCS|1700|2600|P
20140219|WPP|6156|8400|P
20140219|WPPGY|1423|1723|P
20140219|WPRT|36510|62718|P
20140219|WPS|944|1544|P
20140219|WPT|200|1150|P
20140219|WPX|210399|371696|P
20140219|WPZ|30081|93193|P
20140219|WR|36797|50123|P
20140219|WRB|24622|53262|P
20140219|WRE|30104|57022|P
20140219|WREI|400|700|P
20140219|WRES|11329|32211|P
20140219|WRI|49466|69227|P
20140219|WRI-F|1700|1900|P
20140219|WRLD|9739|12578|P
20140219|WRN|1300|1300|P
20140219|WSBC|1700|2600|P
20140219|WSBF|6148|12748|P
20140219|WSFS|100|1000|P
20140219|WSH|11746|28320|P
20140219|WSM|59414|75549|P
20140219|WSO|20316|49265|P
20140219|WSR|3200|33484|P
20140219|WST|20708|32031|P
20140219|WSTC|17410|20813|P
20140219|WSTG|200|677|P
20140219|WSTL|964|2564|P
20140219|WTBA|600|600|P
20140219|WTFC|13272|18889|P
20140219|WTI|49538|101992|P
20140219|WTM|700|1400|P
20140219|WTR|15836|30783|P
20140219|WTS|17042|18542|P
20140219|WTSL|11541|21568|P
20140219|WTT|1334|3434|P
20140219|WTW|59802|189378|P
20140219|WU|610584|706412|P
20140219|WUBA|10698|37193|P
20140219|WWAV|49066|137991|P
20140219|WWD|25637|32337|P
20140219|WWE|31322|80390|P
20140219|WWW|93850|133973|P
20140219|WWWW|50812|74028|P
20140219|WX|16721|47166|P
20140219|WY|118760|216660|P
20140219|WY-A|7212|7212|P
20140219|WYN|63445|105105|P
20140219|WYNN|107626|176391|P
20140219|WYY|20351|27837|P
20140219|X|812142|1369659|P
20140219|XAR|520|520|P
20140219|XBI|96909|145920|P
20140219|XCO|493816|634060|P
20140219|XEC|163150|268685|P
20140219|XEL|61735|94211|P
20140219|XES|7466|12642|P
20140219|XFP|300|300|P
20140219|XGTI|100|13910|P
20140219|XHB|676101|1129334|P
20140219|XHE|0|400|P
20140219|XHS|200|200|P
20140219|XIN|1117|2623|P
20140219|XIV|1301107|2208737|P
20140219|XKE|0|200|P
20140219|XL|30350|80738|P
20140219|XLB|595164|1105951|P
20140219|XLE|2778225|3286832|P
20140219|XLF|5285842|7965652|P
20140219|XLG|600|6197|P
20140219|XLI|785366|1502836|P
20140219|XLK|549094|1070997|P
20140219|XLNX|287402|407879|P
20140219|XLP|606376|846626|P
20140219|XLRN|17110|23010|P
20140219|XLS|26967|58138|P
20140219|XLU|1119996|1709901|P
20140219|XLV|1140977|1545376|P
20140219|XLY|718784|984129|P
20140219|XME|352724|592152|P
20140219|XMLV|5167|7821|P
20140219|XMPT|0|3090|P
20140219|XNCR|1700|6000|P
20140219|XNPT|6668|10738|P
20140219|XNY|0|600|P
20140219|XOM|1020778|1685934|P
20140219|XOMA|10124|22124|P
20140219|XON|12807|33791|P
20140219|XONE|14475|24753|P
20140219|XOOM|13428|34983|P
20140219|XOP|593219|854261|P
20140219|XOVR|300|425|P
20140219|XOXO|1012|3827|P
20140219|XPH|21878|43490|P
20140219|XPL|0|200|P
20140219|XPLR|100|3200|P
20140219|XPO|26881|65512|P
20140219|XPP|12908|27185|P
20140219|XRA|2100|29500|P
20140219|XRAY|77577|158669|P
20140219|XRM|3124|5024|P
20140219|XRS|13427|39537|P
20140219|XRSC|0|200|P
20140219|XRT|590832|968395|P
20140219|XRTX|1500|9791|P
20140219|XRX|516936|1228982|P
20140219|XSD|3370|4170|P
20140219|XSLV|0|912|P
20140219|XTEX|42119|69932|P
20140219|XTL|0|385|P
20140219|XTLB|0|500|P
20140219|XTN|309|1577|P
20140219|XTXI|42867|57127|P
20140219|XUE|3801|4301|P
20140219|XVG|362|962|P
20140219|XVIX|200|400|P
20140219|XVZ|16890|144020|P
20140219|XWES|100|1200|P
20140219|XXIA|11032|16832|P
20140219|XYL|39561|78261|P
20140219|Y|2192|5506|P
20140219|YANG|10705|19980|P
20140219|YAO|0|4400|P
20140219|YCS|21906|30696|P
20140219|YDIV|0|558|P
20140219|YDKN|600|1300|P
20140219|YELP|143250|324035|P
20140219|YGE|133769|265572|P
20140219|YHOO|703004|1306752|P
20140219|YINN|31378|80114|P
20140219|YMLP|11104|11804|P
20140219|YNDX|223499|426592|P
20140219|YOD|59092|171017|P
20140219|YOKU|134184|257593|P
20140219|YONG|169016|467380|P
20140219|YORW|3300|5014|P
20140219|YPF|141505|208437|P
20140219|YRCW|7297|19005|P
20140219|YUM|116621|221686|P
20140219|YUME|2200|22965|P
20140219|YY|97001|174104|P
20140219|YYY|0|1234|P
20140219|YZC|12568|16997|P
20140219|Z|69950|90473|P
20140219|ZA|2000|9269|P
20140219|ZAGG|15429|21229|P
20140219|ZAZA|1300|2300|P
20140219|ZB-A|100|100|P
20140219|ZB-G|200|300|P
20140219|ZBB|5409|7809|P
20140219|ZBRA|61320|122555|P
20140219|ZEP|678|1678|P
20140219|ZEUS|900|1300|P
20140219|ZF|0|7425|P
20140219|ZFC|1133|2733|P
20140219|ZGNX|60110|113462|P
20140219|ZHNE|38044|41617|P
20140219|ZIGO|300|700|P
20140219|ZINC|64437|79871|P
20140219|ZION|190636|280670|P
20140219|ZIONZ|0|1000|P
20140219|ZIOP|13136|26527|P
20140219|ZIPR|200|400|P
20140219|ZIV|500|20750|P
20140219|ZIXI|37294|69625|P
20140219|ZLC|1554404|3283206|P
20140219|ZLCS|7600|15500|P
20140219|ZLTQ|3900|13109|P
20140219|ZMH|76434|153235|P
20140219|ZMLP|1176|1676|P
20140219|ZN|200|400|P
20140219|ZNGA|1467892|3262332|P
20140219|ZNH|7700|8900|P
20140219|ZOLT|2048|3448|P
20140219|ZQK|22175|43609|P
20140219|ZROZ|1100|21200|P
20140219|ZSL|13333|20171|P
20140219|ZTR|0|3000|P
20140219|ZTS|146749|359242|P
20140219|ZU|17506|22306|P
20140219|ZUMZ|22700|91150|P
20140219|ZX|0|100|P