Date|Symbol|Short Volume|Total Volume|Market
20140213|A|84771|293829|P
20140213|AA|548393|887802|P
20140213|AADR|162|162|P
20140213|AAL|360432|686182|P
20140213|AALCP|500|2129|P
20140213|AAMC|300|300|P
20140213|AAN|46666|96526|P
20140213|AAOI|200|1200|P
20140213|AAON|3200|5800|P
20140213|AAP|21170|58921|P
20140213|AAPL|731711|1101080|P
20140213|AAT|4640|8864|P
20140213|AAU|200|4978|P
20140213|AAV|3910|13420|P
20140213|AAWW|50365|85634|P
20140213|AAXJ|24841|59231|P
20140213|AB|17607|33729|P
20140213|ABAX|12606|17567|P
20140213|ABB|126251|252127|P
20140213|ABBV|138512|276320|P
20140213|ABC|63957|102305|P
20140213|ABCB|1600|4400|P
20140213|ABCD|600|1000|P
20140213|ABCO|7396|10671|P
20140213|ABEV|396872|892832|P
20140213|ABFS|25570|41368|P
20140213|ABG|28802|54485|P
20140213|ABGB|700|2770|P
20140213|ABIO|3930|15420|P
20140213|ABM|4126|10181|P
20140213|ABMD|22141|39541|P
20140213|ABR|2600|7895|P
20140213|ABR-A|1800|1800|P
20140213|ABR-B|1700|1700|P
20140213|ABT|353377|473248|P
20140213|ABTL|6600|17262|P
20140213|ABX|763112|1554462|P
20140213|ACAD|39118|55833|P
20140213|ACAS|143688|315019|P
20140213|ACAT|13275|16975|P
20140213|ACC|209825|379551|P
20140213|ACCL|43715|216364|P
20140213|ACCO|19618|51993|P
20140213|ACCU|0|11500|P
20140213|ACE|54606|108445|P
20140213|ACET|20004|87194|P
20140213|ACFC|1000|6671|P
20140213|ACFN|2800|3400|P
20140213|ACG|5851|15156|P
20140213|ACGL|22210|40158|P
20140213|ACH|10764|11064|P
20140213|ACHC|9811|19389|P
20140213|ACHN|103292|163167|P
20140213|ACI|287890|404505|P
20140213|ACIW|15300|44403|P
20140213|ACLS|17303|32614|P
20140213|ACM|64183|89200|P
20140213|ACMP|11690|32381|P
20140213|ACN|67650|135061|P
20140213|ACNB|0|100|P
20140213|ACO|13458|61362|P
20140213|ACOR|70680|102005|P
20140213|ACP|0|2624|P
20140213|ACPW|200|300|P
20140213|ACRE|11190|30583|P
20140213|ACRX|16226|29624|P
20140213|ACSF|800|3800|P
20140213|ACST|1600|10100|P
20140213|ACT|65971|134320|P
20140213|ACTG|18630|29630|P
20140213|ACTS|200|2908|P
20140213|ACUR|1833|3820|P
20140213|ACW|5130|14168|P
20140213|ACWI|37411|52651|P
20140213|ACWV|100|4584|P
20140213|ACWX|1700|13158|P
20140213|ACXM|47429|113333|P
20140213|ACY|100|100|P
20140213|ADAT|0|4000|P
20140213|ADBE|270927|362697|P
20140213|ADC|1000|2200|P
20140213|ADEP|12130|20170|P
20140213|ADES|3900|9313|P
20140213|ADGE|2800|2800|P
20140213|ADHD|2817|9265|P
20140213|ADI|103604|219731|P
20140213|ADK|100|3300|P
20140213|ADM|143350|227536|P
20140213|ADMP|300|45195|P
20140213|ADNC|2400|4400|P
20140213|ADP|82852|156145|P
20140213|ADRE|0|144|P
20140213|ADRU|0|100|P
20140213|ADS|54379|96124|P
20140213|ADSK|209528|369585|P
20140213|ADT|380472|616905|P
20140213|ADTN|8430|11900|P
20140213|ADUS|8600|12427|P
20140213|ADVS|6100|11600|P
20140213|ADX|100|1500|P
20140213|ADXS|800|2300|P
20140213|ADXSW|500|700|P
20140213|AE|800|900|P
20140213|AEB|0|1421|P
20140213|AEC|8067|41449|P
20140213|AED|100|100|P
20140213|AEE|47644|65473|P
20140213|AEF|0|138|P
20140213|AEG|22206|43193|P
20140213|AEGN|23653|36887|P
20140213|AEGR|35716|48811|P
20140213|AEH|100|100|P
20140213|AEIS|8200|15427|P
20140213|AEK|100|4862|P
20140213|AEL|28750|97907|P
20140213|AEM|310564|501657|P
20140213|AEO|90368|199128|P
20140213|AEP|138522|201231|P
20140213|AEPI|1800|3400|P
20140213|AER|29688|46784|P
20140213|AERI|100|785|P
20140213|AES|98132|183439|P
20140213|AET|131829|288058|P
20140213|AETI|1000|6287|P
20140213|AEY|2728|4928|P
20140213|AEZS|6600|16880|P
20140213|AF|6308|20796|P
20140213|AFA|0|100|P
20140213|AFAM|2526|3426|P
20140213|AFB|0|1421|P
20140213|AFFX|47100|69615|P
20140213|AFG|22206|31634|P
20140213|AFH|500|4600|P
20140213|AFK|6600|10551|P
20140213|AFL|35013|91257|P
20140213|AFOP|9827|19561|P
20140213|AFQ|0|200|P
20140213|AFSD|400|500|P
20140213|AFSI|189297|364722|P
20140213|AFSI-A|200|300|P
20140213|AFT|200|702|P
20140213|AFW|100|100|P
20140213|AG|44148|67466|P
20140213|AGC|0|200|P
20140213|AGCO|84545|161487|P
20140213|AGD|700|2700|P
20140213|AGEN|15144|22404|P
20140213|AGG|63488|85914|P
20140213|AGI|21401|34270|P
20140213|AGII|1100|6400|P
20140213|AGIIL|0|3300|P
20140213|AGIO|7558|10885|P
20140213|AGLS|200|500|P
20140213|AGM|300|900|P
20140213|AGN|177804|338961|P
20140213|AGNC|191604|305475|P
20140213|AGNCP|0|100|P
20140213|AGO|118558|222593|P
20140213|AGO-F|0|500|P
20140213|AGQ|28110|47184|P
20140213|AGRO|1841|5041|P
20140213|AGU|55915|99924|P
20140213|AGX|700|3597|P
20140213|AGYS|1500|3200|P
20140213|AGZ|0|1400|P
20140213|AH|24768|53428|P
20140213|AHC|6705|13005|P
20140213|AHGP|1700|7300|P
20140213|AHH|3442|13942|P
20140213|AHL|35849|65027|P
20140213|AHL-A|0|2900|P
20140213|AHL-C|3000|5300|P
20140213|AHP|10479|58090|P
20140213|AHPI|200|700|P
20140213|AHS|4846|9846|P
20140213|AHT|24082|51277|P
20140213|AHT-D|200|200|P
20140213|AHT-E|0|325|P
20140213|AI|9800|13800|P
20140213|AIA|3783|6104|P
20140213|AIB|1300|7204|P
20140213|AIF|100|544|P
20140213|AIG|296947|579744|P
20140213|AIG+|5074|5774|P
20140213|AIMC|10900|17200|P
20140213|AIN|5430|8967|P
20140213|AINV|108410|150116|P
20140213|AIR|4485|14135|P
20140213|AIRI|0|100|P
20140213|AIRM|30307|41699|P
20140213|AIRT|0|100|P
20140213|AIT|9115|13933|P
20140213|AIV|94989|166739|P
20140213|AIXG|3542|12042|P
20140213|AIY|0|100|P
20140213|AIZ|25964|62806|P
20140213|AJB|0|100|P
20140213|AJG|17845|29758|P
20140213|AKAM|164886|442089|P
20140213|AKER|0|5800|P
20140213|AKG|20350|146725|P
20140213|AKO.A|0|400|P
20140213|AKO.B|1525|2625|P
20140213|AKP|0|1000|P
20140213|AKR|14102|34612|P
20140213|AKRX|35583|78508|P
20140213|AKS|117300|269496|P
20140213|AL|5580|32751|P
20140213|ALB|26125|47821|P
20140213|ALCO|100|100|P
20140213|ALD|0|400|P
20140213|ALDW|18820|28333|P
20140213|ALE|5361|13091|P
20140213|ALEX|8681|16389|P
20140213|ALFA|22209|22309|P
20140213|ALG|500|800|P
20140213|ALGN|91671|128809|P
20140213|ALGT|14017|17245|P
20140213|ALIM|5977|9277|P
20140213|ALJ|5500|16827|P
20140213|ALK|115251|166388|P
20140213|ALKS|42683|96091|P
20140213|ALL|56975|141343|P
20140213|ALL-A|0|100|P
20140213|ALL-C|0|600|P
20140213|ALL-D|0|300|P
20140213|ALLE|21878|118984|P
20140213|ALLT|12102|37907|P
20140213|ALLY-A|300|3700|P
20140213|ALLY-B|5800|6900|P
20140213|ALN|2000|16300|P
20140213|ALNY|9728|20524|P
20140213|ALOG|6600|7900|P
20140213|ALOT|0|1100|P
20140213|ALQA|2100|7000|P
20140213|ALR|38878|68873|P
20140213|ALSK|4974|21690|P
20140213|ALSN|11170|43100|P
20140213|ALTI|800|1715|P
20140213|ALTR|185561|283208|P
20140213|ALTV|300|300|P
20140213|ALU|46300|243345|P
20140213|ALV|54170|89478|P
20140213|ALX|100|100|P
20140213|ALXA|0|2000|P
20140213|ALXN|80187|140881|P
20140213|AMAG|105037|165232|P
20140213|AMAP|59383|605040|P
20140213|AMAT|2026643|3237925|P
20140213|AMBA|41653|72975|P
20140213|AMBC|44316|64606|P
20140213|AMBCW|200|2600|P
20140213|AMBI|1100|4600|P
20140213|AMBT|0|100|P
20140213|AMC|2700|8316|P
20140213|AMCC|34716|78794|P
20140213|AMCF|400|600|P
20140213|AMCN|5700|29650|P
20140213|AMCO|0|200|P
20140213|AMCX|23971|54797|P
20140213|AMD|432240|677529|P
20140213|AMDA|20425|205010|P
20140213|AME|40133|71344|P
20140213|AMED|32230|36930|P
20140213|AMG|51692|86530|P
20140213|AMGN|101295|197672|P
20140213|AMH|4600|9000|P
20140213|AMID|2429|10796|P
20140213|AMJ|17642|56254|P
20140213|AMKR|13492|34124|P
20140213|AMLP|218860|413066|P
20140213|AMNB|200|300|P
20140213|AMOV|0|100|P
20140213|AMP|30457|70081|P
20140213|AMPE|29367|36376|P
20140213|AMRC|1600|1600|P
20140213|AMRE|2394|4926|P
20140213|AMRI|37758|53790|P
20140213|AMRN|106088|128832|P
20140213|AMRS|20961|36770|P
20140213|AMS|100|200|P
20140213|AMSC|47411|86895|P
20140213|AMSF|800|1700|P
20140213|AMSG|2556|5056|P
20140213|AMSWA|1100|2000|P
20140213|AMT|98794|158876|P
20140213|AMTD|147954|200489|P
20140213|AMTG|34048|43848|P
20140213|AMU|600|966|P
20140213|AMWD|7600|10400|P
20140213|AMX|202035|366705|P
20140213|AMZG|2384|2384|P
20140213|AMZN|247100|438232|P
20140213|AN|35146|87647|P
20140213|ANAC|12461|28204|P
20140213|ANAD|6000|9500|P
20140213|ANAT|300|400|P
20140213|ANCX|900|4132|P
20140213|AND|200|300|P
20140213|ANDE|15149|40490|P
20140213|ANEN|1900|20670|P
20140213|ANF|71503|107127|P
20140213|ANFI|4000|8824|P
20140213|ANGI|269645|631046|P
20140213|ANGO|5900|7400|P
20140213|ANH|48885|75713|P
20140213|ANH-A|4300|4400|P
20140213|ANIK|13154|26968|P
20140213|ANIP|300|700|P
20140213|ANN|28968|54570|P
20140213|ANR|621803|1036746|P
20140213|ANSS|10700|22578|P
20140213|ANTH|300|23594|P
20140213|ANV|233455|454013|P
20140213|ANW|3617|9517|P
20140213|AOA|3359|4126|P
20140213|AOD|5100|7437|P
20140213|AOI|5004|10319|P
20140213|AOK|916|916|P
20140213|AOL|97227|154122|P
20140213|AOM|1113|2772|P
20140213|AON|168512|283081|P
20140213|AOR|1600|2399|P
20140213|AOS|21761|67396|P
20140213|AOSL|0|200|P
20140213|AP|300|400|P
20140213|APA|327978|664473|P
20140213|APAGF|200|200|P
20140213|APAM|6500|13500|P
20140213|APB|200|200|P
20140213|APC|91277|252778|P
20140213|APD|198613|372637|P
20140213|APEI|1774|2774|P
20140213|APF|6900|10292|P
20140213|APFC|800|4200|P
20140213|APH|25042|37938|P
20140213|API|0|100|P
20140213|APL|39994|61301|P
20140213|APO|26861|82578|P
20140213|APOG|4500|6366|P
20140213|APOL|59637|144127|P
20140213|APP|8547|60182|P
20140213|APPY|11907|16307|P
20140213|APRI|500|1100|P
20140213|APT|2100|2400|P
20140213|APTS|0|61965|P
20140213|APU|4551|11092|P
20140213|AR|34808|49668|P
20140213|ARAY|22148|66596|P
20140213|ARC|1200|5246|P
20140213|ARCC|81149|129407|P
20140213|ARCO|10605|118622|P
20140213|ARCP|379476|733885|P
20140213|ARCPP|8966|19696|P
20140213|ARCW|11836|20636|P
20140213|ARCX|2800|5200|P
20140213|ARDC|100|1302|P
20140213|ARDNA|0|100|P
20140213|ARE|21456|35410|P
20140213|ARE-E|0|316|P
20140213|AREX|32858|50998|P
20140213|ARG|34708|54810|P
20140213|ARGS|300|500|P
20140213|ARGT|602|602|P
20140213|ARI|8501|18281|P
20140213|ARIA|538082|922851|P
20140213|ARII|9685|17685|P
20140213|ARLP|7753|9253|P
20140213|ARMF|100|465|P
20140213|ARMH|73129|97599|P
20140213|ARMK|25140|31240|P
20140213|ARN|0|1839|P
20140213|ARNA|151795|332297|P
20140213|ARO|55576|90916|P
20140213|AROW|300|600|P
20140213|ARP|4925|13184|P
20140213|ARPI|5031|15591|P
20140213|ARQL|3300|4800|P
20140213|ARR|135354|275431|P
20140213|ARR-A|1400|15200|P
20140213|ARR-B|1400|3300|P
20140213|ARRS|288910|571155|P
20140213|ARRY|49310|82965|P
20140213|ARSD|411|2922|P
20140213|ARTC|5854|15634|P
20140213|ARTNA|100|400|P
20140213|ARTW|0|600|P
20140213|ARTX|1900|8151|P
20140213|ARUN|66534|155410|P
20140213|ARW|22576|51194|P
20140213|ARWR|19292|52978|P
20140213|ARX|1700|8891|P
20140213|ARY|100|100|P
20140213|ASA|1687|22970|P
20140213|ASBC|35452|57805|P
20140213|ASBI|2000|3650|P
20140213|ASC|1700|9079|P
20140213|ASCMA|100|1800|P
20140213|ASEI|300|800|P
20140213|ASFI|100|300|P
20140213|ASG|100|300|P
20140213|ASGN|5350|29325|P
20140213|ASH|34161|68456|P
20140213|ASHR|7700|14054|P
20140213|ASM|4400|7600|P
20140213|ASMI|0|100|P
20140213|ASML|29769|84928|P
20140213|ASNA|20203|41690|P
20140213|ASP|8000|8400|P
20140213|ASPS|22108|44302|P
20140213|ASPX|7817|25617|P
20140213|ASR|400|1100|P
20140213|ASTC|793|5353|P
20140213|ASTE|4100|10174|P
20140213|ASTI|2700|4536|P
20140213|ASTM|300|6537|P
20140213|ASUR|2800|3900|P
20140213|ASX|3700|7100|P
20140213|ASYS|0|800|P
20140213|AT|67607|92168|P
20140213|ATAI|0|900|P
20140213|ATAX|2466|21909|P
20140213|ATE|6562|7162|P
20140213|ATEA|100|100|P
20140213|ATEC|7376|26019|P
20140213|ATHL|31336|82153|P
20140213|ATHM|16771|25233|P
20140213|ATHN|38951|56805|P
20140213|ATHX|22807|46553|P
20140213|ATI|78617|140650|P
20140213|ATK|91173|123085|P
20140213|ATL|8863|61914|P
20140213|ATLC|700|1700|P
20140213|ATLO|1294|6294|P
20140213|ATLS|11910|100753|P
20140213|ATMI|19455|44655|P
20140213|ATML|109181|319155|P
20140213|ATMP|2924|2924|P
20140213|ATNI|1200|3007|P
20140213|ATNY|400|2900|P
20140213|ATO|52464|144479|P
20140213|ATOS|5500|6078|P
20140213|ATR|4700|10753|P
20140213|ATRC|18877|162147|P
20140213|ATRI|100|100|P
20140213|ATRM|100|100|P
20140213|ATRO|18393|34439|P
20140213|ATRS|10251|28378|P
20140213|ATSG|1000|2100|P
20140213|ATTU|5499|6199|P
20140213|ATU|20912|43713|P
20140213|ATV|3789|8789|P
20140213|ATVI|311309|588280|P
20140213|ATW|33678|47525|P
20140213|AU|118678|185269|P
20140213|AUDC|11500|16500|P
20140213|AUMN|1967|8717|P
20140213|AUNZ|0|100|P
20140213|AUO|5700|15600|P
20140213|AUQ|126751|178959|P
20140213|AUSE|0|310|P
20140213|AUXL|102904|131138|P
20140213|AUY|223123|369731|P
20140213|AV|12690|18190|P
20140213|AVA|8874|15674|P
20140213|AVAV|8673|15518|P
20140213|AVB|46539|97648|P
20140213|AVD|2986|4964|P
20140213|AVEO|16600|43482|P
20140213|AVG|6800|13068|P
20140213|AVGO|166372|245197|P
20140213|AVH|8147|52886|P
20140213|AVHI|500|900|P
20140213|AVID|1511|5191|P
20140213|AVIV|2167|3067|P
20140213|AVK|0|400|P
20140213|AVL|5600|19800|P
20140213|AVNR|83477|127171|P
20140213|AVNW|9400|17395|P
20140213|AVP|843477|1329976|P
20140213|AVT|24200|39001|P
20140213|AVV|0|230|P
20140213|AVX|17023|40895|P
20140213|AVY|18901|59195|P
20140213|AWAY|22430|50161|P
20140213|AWC|1215|19115|P
20140213|AWF|2475|5850|P
20140213|AWH|11303|24430|P
20140213|AWI|27812|49113|P
20140213|AWK|29818|60836|P
20140213|AWP|4327|15299|P
20140213|AWR|7496|15500|P
20140213|AWRE|800|1600|P
20140213|AXAS|25329|42739|P
20140213|AXDX|600|900|P
20140213|AXE|38909|60008|P
20140213|AXEN|100|1400|P
20140213|AXFN|100|978|P
20140213|AXGN|200|2540|P
20140213|AXIT|100|100|P
20140213|AXJL|0|2000|P
20140213|AXL|45478|98598|P
20140213|AXLL|38743|70469|P
20140213|AXP|107656|218375|P
20140213|AXR|1200|2500|P
20140213|AXS|15000|42437|P
20140213|AXS-D|500|2600|P
20140213|AXTI|0|446|P
20140213|AXU|15600|44951|P
20140213|AXX|600|10400|P
20140213|AYI|27163|50545|P
20140213|AYN|0|480|P
20140213|AYR|12755|22340|P
20140213|AZC|10000|49673|P
20140213|AZIA|0|200|P
20140213|AZN|104484|158827|P
20140213|AZO|10034|23234|P
20140213|AZPN|6954|21414|P
20140213|AZZ|4684|6084|P
20140213|B|4681|8042|P
20140213|BA|150619|293917|P
20140213|BAA|28937|85700|P
20140213|BAB|15685|34770|P
20140213|BABS|0|100|P
20140213|BABY|7606|25456|P
20140213|BABZ|0|400|P
20140213|BAC|2358204|3838258|P
20140213|BAC+A|0|90990|P
20140213|BAC-E|0|125|P
20140213|BAC-I|0|400|P
20140213|BAC-Z|0|200|P
20140213|BAGL|3650|6454|P
20140213|BAGR|100|100|P
20140213|BAH|34067|123786|P
20140213|BAK|17690|49200|P
20140213|BAL|1624|2349|P
20140213|BALT|24794|47759|P
20140213|BAM|41742|61411|P
20140213|BAMM|2500|3000|P
20140213|BANC|600|2047|P
20140213|BANF|0|300|P
20140213|BANR|1500|6301|P
20140213|BANX|1000|3900|P
20140213|BAP|23790|45109|P
20140213|BARL|100|300|P
20140213|BAS|51485|78265|P
20140213|BASI|2299|4798|P
20140213|BAX|85739|209828|P
20140213|BAXS|1522|3272|P
20140213|BBBY|108861|224275|P
20140213|BBCN|8300|23000|P
20140213|BBD|265105|439608|P
20140213|BBDO|0|300|P
20140213|BBEP|12260|28372|P
20140213|BBG|192711|303642|P
20140213|BBGI|100|200|P
20140213|BBH|16448|28896|P
20140213|BBL|17588|47045|P
20140213|BBN|100|1200|P
20140213|BBNK|1500|1500|P
20140213|BBOX|3800|5000|P
20140213|BBRC|100|100|P
20140213|BBRG|3800|4600|P
20140213|BBRY|950191|1898183|P
20140213|BBSI|2000|6736|P
20140213|BBT|71975|118670|P
20140213|BBT-D|100|200|P
20140213|BBT-E|0|2350|P
20140213|BBT-F|100|100|P
20140213|BBT-G|0|600|P
20140213|BBVA|52975|81085|P
20140213|BBW|2200|2300|P
20140213|BBX|997|7785|P
20140213|BBY|260997|311671|P
20140213|BC|47418|84069|P
20140213|BCA|6400|9000|P
20140213|BCBP|0|100|P
20140213|BCC|22600|28200|P
20140213|BCE|11675|30123|P
20140213|BCEI|14832|40201|P
20140213|BCF|1900|15171|P
20140213|BCH|700|8902|P
20140213|BCM|203|5263|P
20140213|BCO|4704|13290|P
20140213|BCOR|61246|76475|P
20140213|BCOV|16210|63208|P
20140213|BCPC|4400|7617|P
20140213|BCR|74652|94932|P
20140213|BCRX|19308|43740|P
20140213|BCS|218907|382625|P
20140213|BCS-|0|1200|P
20140213|BCS-A|0|200|P
20140213|BCS-C|100|800|P
20140213|BCS-D|700|4900|P
20140213|BCV|0|200|P
20140213|BCX|4800|17502|P
20140213|BDBD|13092|17092|P
20140213|BDC|20385|27620|P
20140213|BDCL|1000|5219|P
20140213|BDCS|300|300|P
20140213|BDE|29530|40179|P
20140213|BDGE|100|465|P
20140213|BDJ|1400|26488|P
20140213|BDN|48644|109079|P
20140213|BDN-E|0|200|P
20140213|BDR|1000|2000|P
20140213|BDSI|10250|33198|P
20140213|BDX|61000|89626|P
20140213|BEAM|25314|67234|P
20140213|BEAT|14027|25127|P
20140213|BEAV|35341|75192|P
20140213|BEBE|13400|36048|P
20140213|BECN|8852|18794|P
20140213|BEE|31379|58195|P
20140213|BEE-C|0|2921|P
20140213|BELFA|100|200|P
20140213|BELFB|800|9219|P
20140213|BEN|143891|315354|P
20140213|BEP|0|1900|P
20140213|BERY|24294|70557|P
20140213|BF.B|27356|30456|P
20140213|BFAM|11100|12700|P
20140213|BFIN|100|200|P
20140213|BFK|1884|6484|P
20140213|BFO|1200|2900|P
20140213|BFOR|1598|2203|P
20140213|BFR|6533|10995|P
20140213|BFS|200|2000|P
20140213|BFY|0|356|P
20140213|BFZ|1800|2700|P
20140213|BG|78540|218799|P
20140213|BGB|100|1600|P
20140213|BGC|103731|206767|P
20140213|BGCP|32694|85889|P
20140213|BGE-B|0|100|P
20140213|BGFV|3200|10500|P
20140213|BGG|46242|53643|P
20140213|BGH|339|1601|P
20140213|BGMD|7109|9237|P
20140213|BGR|300|500|P
20140213|BGS|60190|144076|P
20140213|BGT|0|100|P
20140213|BGX|0|1273|P
20140213|BGY|3369|7516|P
20140213|BHE|3373|11822|P
20140213|BHI|147615|394818|P
20140213|BHK|100|2200|P
20140213|BHL|1800|1900|P
20140213|BHLB|940|2820|P
20140213|BHP|83316|135744|P
20140213|BHV|0|200|P
20140213|BIB|6970|9338|P
20140213|BID|71521|122462|P
20140213|BIDU|253818|379154|P
20140213|BIE|400|2800|P
20140213|BIF|0|900|P
20140213|BIG|29796|48532|P
20140213|BIIB|101016|144673|P
20140213|BIK|4400|38399|P
20140213|BIL|220|4317|P
20140213|BIN|6803|31542|P
20140213|BIND|3300|4904|P
20140213|BIO|4134|7934|P
20140213|BIOA|2142|6119|P
20140213|BIOA+|0|5200|P
20140213|BIOC|700|8800|P
20140213|BIOD|25956|107334|P
20140213|BIOF|200|500|P
20140213|BIOL|22851|32394|P
20140213|BIOS|84535|144492|P
20140213|BIP|13625|34567|P
20140213|BIR-A|100|100|P
20140213|BIRT|2600|27577|P
20140213|BIS|3650|5550|P
20140213|BIT|400|1200|P
20140213|BITA|101047|160572|P
20140213|BIV|7088|9875|P
20140213|BIZD|500|777|P
20140213|BJK|3491|3591|P
20140213|BJRI|24890|37036|P
20140213|BK|127004|192335|P
20140213|BK-C|200|200|P
20140213|BKCC|9555|11024|P
20140213|BKD|29382|64995|P
20140213|BKE|20266|30149|P
20140213|BKEP|100|300|P
20140213|BKEPP|700|6700|P
20140213|BKF|3516|14092|P
20140213|BKH|10123|15761|P
20140213|BKK|100|800|P
20140213|BKLN|48736|177980|P
20140213|BKMU|300|5922|P
20140213|BKN|900|900|P
20140213|BKS|38432|66641|P
20140213|BKSC|0|100|P
20140213|BKT|300|5392|P
20140213|BKU|32300|58433|P
20140213|BKW|54342|91828|P
20140213|BKYF|200|300|P
20140213|BLDP|53667|130108|P
20140213|BLDR|23312|37776|P
20140213|BLE|0|900|P
20140213|BLIN|500|1700|P
20140213|BLJ|0|400|P
20140213|BLK|38261|63500|P
20140213|BLKB|19635|42180|P
20140213|BLL|49960|111030|P
20140213|BLMN|13015|24547|P
20140213|BLOX|63038|230313|P
20140213|BLRX|1000|7100|P
20140213|BLT|10097|21195|P
20140213|BLUE|11689|31028|P
20140213|BLV|5940|9490|P
20140213|BLVDU|3500|187400|P
20140213|BLW|1200|2100|P
20140213|BLX|6014|9614|P
20140213|BMA|4200|6850|P
20140213|BME|200|200|P
20140213|BMI|2200|4631|P
20140213|BMO|27719|34594|P
20140213|BMR|40567|53994|P
20140213|BMRC|1000|2618|P
20140213|BMRN|96797|145035|P
20140213|BMS|30517|53089|P
20140213|BMTC|300|500|P
20140213|BMY|318128|494865|P
20140213|BNA|200|6381|P
20140213|BNCL|100|2700|P
20140213|BNCN|26606|28116|P
20140213|BND|28496|58856|P
20140213|BNDX|800|2000|P
20140213|BNFT|9074|13408|P
20140213|BNJ|0|1100|P
20140213|BNNY|34301|58993|P
20140213|BNO|3000|8000|P
20140213|BNS|28484|44499|P
20140213|BNSO|0|3300|P
20140213|BOBE|11270|22570|P
20140213|BOCH|200|200|P
20140213|BODY|7998|16151|P
20140213|BOE|900|6836|P
20140213|BOFI|5799|7599|P
20140213|BOH|5679|10379|P
20140213|BOI|0|1166|P
20140213|BOIL|23672|95465|P
20140213|BOKF|1500|3666|P
20140213|BOLT|200|400|P
20140213|BONA|3800|9749|P
20140213|BOND|838|6187|P
20140213|BONE|100|28210|P
20140213|BONT|25204|35723|P
20140213|BORN|2800|12492|P
20140213|BOSC|1800|3900|P
20140213|BOTA|2760|8752|P
20140213|BOXC|100|500|P
20140213|BP|103822|149629|P
20140213|BPFH|17369|35117|P
20140213|BPI|13900|27003|P
20140213|BPK|500|2283|P
20140213|BPL|43217|77023|P
20140213|BPO|600939|895065|P
20140213|BPOP|55831|87575|P
20140213|BPT|4840|6340|P
20140213|BPY|2100|9418|P
20140213|BPZ|46217|109600|P
20140213|BQH|0|300|P
20140213|BQR|300|2300|P
20140213|BQY|0|600|P
20140213|BR|17906|48981|P
20140213|BRAQ|679|779|P
20140213|BRAZ|0|100|P
20140213|BRC|5087|8495|P
20140213|BRCD|187964|554308|P
20140213|BRCM|256434|542536|P
20140213|BRD|86477|244448|P
20140213|BRE|14393|22438|P
20140213|BREW|2918|3318|P
20140213|BRF|14416|19874|P
20140213|BRFS|56272|174248|P
20140213|BRK.B|60371|153673|P
20140213|BRKL|5439|14505|P
20140213|BRKR|23271|41282|P
20140213|BRKS|29122|65270|P
20140213|BRLI|10109|17709|P
20140213|BRO|21474|45866|P
20140213|BRP|9073|24472|P
20140213|BRS|54336|89872|P
20140213|BRSS|2700|4000|P
20140213|BRX|17967|36540|P
20140213|BRXX|0|870|P
20140213|BRZS|0|840|P
20140213|BRZU|1650|4840|P
20140213|BSAC|21120|35465|P
20140213|BSBR|441058|822335|P
20140213|BSCE|13420|38723|P
20140213|BSCF|6663|8863|P
20140213|BSCG|11589|12376|P
20140213|BSCH|4418|6218|P
20140213|BSCI|5435|10435|P
20140213|BSCJ|400|5052|P
20140213|BSCK|2220|2220|P
20140213|BSCL|340|1560|P
20140213|BSD|0|1275|P
20140213|BSDM|0|600|P
20140213|BSE|0|400|P
20140213|BSET|100|100|P
20140213|BSFT|24423|33923|P
20140213|BSJE|5483|20781|P
20140213|BSJF|20466|23939|P
20140213|BSJG|5812|5812|P
20140213|BSJH|3739|4539|P
20140213|BSJI|1600|6073|P
20140213|BSJJ|5270|5370|P
20140213|BSJK|300|300|P
20140213|BSL|0|900|P
20140213|BSMX|44456|72449|P
20140213|BSP|500|500|P
20140213|BSPM|4400|8782|P
20140213|BSQR|1200|1700|P
20140213|BSTC|0|300|P
20140213|BSV|20570|100473|P
20140213|BSX|387654|711768|P
20140213|BT|2092|11720|P
20140213|BTA|100|660|P
20140213|BTE|4400|12060|P
20140213|BTF|0|1200|P
20140213|BTG|58342|243913|P
20140213|BTH|1834|7714|P
20140213|BTI|22561|80172|P
20140213|BTN|0|1000|P
20140213|BTO|0|7452|P
20140213|BTT|2600|3456|P
20140213|BTU|203979|318758|P
20140213|BTX|1700|5320|P
20140213|BTZ|146|2902|P
20140213|BUD|19678|64312|P
20140213|BUI|200|6300|P
20140213|BUNT|2166|2366|P
20140213|BUR|100|100|P
20140213|BURL|2700|9900|P
20140213|BUSE|1900|7179|P
20140213|BV|17635|65075|P
20140213|BVN|46408|135272|P
20140213|BVSN|1400|5300|P
20140213|BVX|100|1400|P
20140213|BWA|123424|165589|P
20140213|BWC|14533|27336|P
20140213|BWEN|1100|2600|P
20140213|BWG|0|2944|P
20140213|BWINA|100|400|P
20140213|BWINB|100|100|P
20140213|BWLD|35868|52171|P
20140213|BWP|33143|212381|P
20140213|BWS|6914|9856|P
20140213|BWX|5305|14141|P
20140213|BWZ|2326|2326|P
20140213|BX|175152|299984|P
20140213|BXC|906|1206|P
20140213|BXDB|4900|5000|P
20140213|BXE|2600|7100|P
20140213|BXMT|11326|53561|P
20140213|BXP|59581|93668|P
20140213|BXP-B|0|200|P
20140213|BXS|5951|17839|P
20140213|BYBK|0|400|P
20140213|BYD|46140|81179|P
20140213|BYI|115658|172012|P
20140213|BYLK|0|100|P
20140213|BYM|700|5500|P
20140213|BZC|500|500|P
20140213|BZF|1225|1825|P
20140213|BZH|27485|60775|P
20140213|BZM|600|1238|P
20140213|BZQ|1750|5609|P
20140213|C|836868|1528211|P
20140213|C+A|5000|5000|P
20140213|C-C|4151|5751|P
20140213|C-J|685|785|P
20140213|C-K|3100|6350|P
20140213|C-N|0|300|P
20140213|CA|158313|261226|P
20140213|CAAS|1129|2300|P
20140213|CAB|418669|868003|P
20140213|CACB|600|1400|P
20140213|CACC|100|900|P
20140213|CACH|400|1968|P
20140213|CACI|11454|30725|P
20140213|CACQ|7646|16846|P
20140213|CADC|2496|4246|P
20140213|CADX|546069|751252|P
20140213|CAE|2400|3500|P
20140213|CAF|600|3477|P
20140213|CAFE|100|800|P
20140213|CAFI|0|500|P
20140213|CAG|78262|224454|P
20140213|CAH|77400|197433|P
20140213|CAJ|4039|7617|P
20140213|CAK|25935|59324|P
20140213|CAKE|144587|234648|P
20140213|CALD|15260|32629|P
20140213|CALI|1800|2900|P
20140213|CALL|5000|36421|P
20140213|CALM|2826|4426|P
20140213|CALX|17300|59914|P
20140213|CAM|102156|179839|P
20140213|CAMBW|0|300|P
20140213|CAMP|25362|44726|P
20140213|CAMT|5900|18344|P
20140213|CANE|0|2300|P
20140213|CANF|100|800|P
20140213|CAP|900|6900|P
20140213|CAPE|100|100|P
20140213|CAR|110680|240060|P
20140213|CARA|800|3075|P
20140213|CARB|49273|60592|P
20140213|CARV|0|976|P
20140213|CARZ|0|700|P
20140213|CAS|3000|4800|P
20140213|CASH|0|200|P
20140213|CASM|0|200|P
20140213|CASS|200|300|P
20140213|CASY|10962|13822|P
20140213|CAT|188982|345965|P
20140213|CATM|7300|13100|P
20140213|CATO|3380|6080|P
20140213|CATY|11477|22677|P
20140213|CAVM|57657|95643|P
20140213|CB|21011|47935|P
20140213|CBA|2694|22386|P
20140213|CBAK|2139|3439|P
20140213|CBAN|0|3200|P
20140213|CBB|17860|29511|P
20140213|CBB-B|0|200|P
20140213|CBD|19568|38641|P
20140213|CBEY|6386|19743|P
20140213|CBF|3400|5000|P
20140213|CBG|34343|77057|P
20140213|CBI|54126|88620|P
20140213|CBK|8024|26987|P
20140213|CBL|67813|210842|P
20140213|CBL-E|285|1600|P
20140213|CBLI|145753|159236|P
20140213|CBM|21802|47685|P
20140213|CBMX|5245|7945|P
20140213|CBMXW|0|1400|P
20140213|CBND|100|100|P
20140213|CBNJ|0|2775|P
20140213|CBOE|55540|89685|P
20140213|CBPO|165|565|P
20140213|CBPX|2723|43568|P
20140213|CBR|5575|15193|P
20140213|CBRL|28346|51906|P
20140213|CBRX|0|500|P
20140213|CBS|413010|953181|P
20140213|CBSH|13289|24287|P
20140213|CBST|98393|123429|P
20140213|CBSTZ|500|8200|P
20140213|CBT|14806|21312|P
20140213|CBU|6067|15778|P
20140213|CBZ|13611|54286|P
20140213|CCA|100|100|P
20140213|CCBG|318|818|P
20140213|CCC|9984|25439|P
20140213|CCCL|100|2300|P
20140213|CCCR|0|200|P
20140213|CCE|105403|142673|P
20140213|CCF|0|200|P
20140213|CCG|12858|41697|P
20140213|CCG-A|0|1800|P
20140213|CCH|0|200|P
20140213|CCI|184137|302515|P
20140213|CCIH|13876|30728|P
20140213|CCJ|90473|161401|P
20140213|CCK|62758|110921|P
20140213|CCL|105002|172122|P
20140213|CCM|12800|84877|P
20140213|CCMP|5800|12967|P
20140213|CCNE|100|565|P
20140213|CCO|7626|10926|P
20140213|CCOI|20927|33276|P
20140213|CCRN|17457|34093|P
20140213|CCSC|1500|2100|P
20140213|CCU|3519|9838|P
20140213|CCUR|5100|12510|P
20140213|CCV|100|500|P
20140213|CCX|0|200|P
20140213|CCXE|0|139|P
20140213|CCXI|5300|8300|P
20140213|CDE|43113|179968|P
20140213|CDI|900|1300|P
20140213|CDNS|57093|113868|P
20140213|CDR|7630|12845|P
20140213|CDTI|54476|180159|P
20140213|CDW|23971|48071|P
20140213|CDXS|2200|35641|P
20140213|CDZI|800|2300|P
20140213|CE|64360|120744|P
20140213|CEA|9987|15739|P
20140213|CEB|9536|22355|P
20140213|CEC|11880|25662|P
20140213|CECE|8210|10210|P
20140213|CECO|23586|71420|P
20140213|CEE|3964|7279|P
20140213|CEF|32346|68904|P
20140213|CEFL|2404|5704|P
20140213|CEL|2520|4505|P
20140213|CELG|171626|353255|P
20140213|CELGZ|0|2200|P
20140213|CELP|0|1150|P
20140213|CEM|900|1100|P
20140213|CEMB|0|531|P
20140213|CEMI|0|4383|P
20140213|CEMP|7417|12513|P
20140213|CEN|0|600|P
20140213|CENT|3364|6764|P
20140213|CENTA|2505|13713|P
20140213|CENX|25813|46280|P
20140213|CEO|5951|8851|P
20140213|CEP|3600|12700|P
20140213|CEQP|22314|45942|P
20140213|CERE|1000|2300|P
20140213|CERN|203707|296573|P
20140213|CERS|37341|53564|P
20140213|CET|0|3206|P
20140213|CETV|38321|61141|P
20140213|CEV|213|2932|P
20140213|CEVA|1000|2937|P
20140213|CEW|200|1400|P
20140213|CF|121601|209719|P
20140213|CFC-B|100|4805|P
20140213|CFD|0|300|P
20140213|CFFI|100|100|P
20140213|CFFN|30159|56443|P
20140213|CFI|200|3099|P
20140213|CFN|50330|121599|P
20140213|CFNB|100|100|P
20140213|CFNL|2900|5600|P
20140213|CFP|5268|6568|P
20140213|CFR|15006|19014|P
20140213|CFR-A|0|2900|P
20140213|CFT|2875|3975|P
20140213|CFX|195102|254243|P
20140213|CG|4600|15231|P
20140213|CGA|100|7968|P
20140213|CGEN|5500|12226|P
20140213|CGG|300|300|P
20140213|CGI|1712|5224|P
20140213|CGIX|4889|9939|P
20140213|CGNX|39632|66717|P
20140213|CGW|4800|9628|P
20140213|CH|1500|10000|P
20140213|CHA|1410|1910|P
20140213|CHCI|6089|6739|P
20140213|CHCO|744|1744|P
20140213|CHD|23295|47261|P
20140213|CHDN|4300|6700|P
20140213|CHDX|100|1383|P
20140213|CHE|13963|30481|P
20140213|CHEF|7961|19340|P
20140213|CHEP|0|600|P
20140213|CHEV|0|100|P
20140213|CHFC|2400|4255|P
20140213|CHFN|0|200|P
20140213|CHGG|40162|89864|P
20140213|CHGS|96146|283824|P
20140213|CHH|11300|13100|P
20140213|CHI|368|2238|P
20140213|CHIQ|952|4702|P
20140213|CHIX|5567|5967|P
20140213|CHK|372010|515011|P
20140213|CHK-D|100|100|P
20140213|CHKE|400|500|P
20140213|CHKP|71335|140785|P
20140213|CHKR|5677|12567|P
20140213|CHL|48208|92675|P
20140213|CHLN|400|500|P
20140213|CHMG|100|200|P
20140213|CHMI|300|600|P
20140213|CHMT|30719|98300|P
20140213|CHN|600|4579|P
20140213|CHNR|600|600|P
20140213|CHOC|800|15740|P
20140213|CHOP|0|700|P
20140213|CHRW|60305|117152|P
20140213|CHS|36171|43276|P
20140213|CHSCO|200|600|P
20140213|CHSCP|0|100|P
20140213|CHSP|3395|6345|P
20140213|CHT|2327|5733|P
20140213|CHTP|179686|309605|P
20140213|CHTR|380788|941966|P
20140213|CHU|20372|45166|P
20140213|CHUY|16776|22591|P
20140213|CHW|200|2017|P
20140213|CHY|4531|6710|P
20140213|CHYR|100|200|P
20140213|CI|364612|710354|P
20140213|CIA|3192|5022|P
20140213|CIB|37594|82560|P
20140213|CIDM|5066|64359|P
20140213|CIE|30586|69670|P
20140213|CIEN|122277|170217|P
20140213|CIF|806|1106|P
20140213|CIFC|300|400|P
20140213|CIG|179982|255267|P
20140213|CIG.C|0|700|P
20140213|CII|0|1411|P
20140213|CIK|0|400|P
20140213|CIM|52201|153373|P
20140213|CIMT|1200|6100|P
20140213|CINF|24134|52301|P
20140213|CIR|900|1788|P
20140213|CIS|0|500|P
20140213|CISG|100|400|P
20140213|CIT|45334|91509|P
20140213|CIU|1829|19014|P
20140213|CIX|1000|4178|P
20140213|CIZN|100|100|P
20140213|CJES|177559|247368|P
20140213|CJJD|4500|28126|P
20140213|CKEC|9376|12476|P
20140213|CKH|9300|12100|P
20140213|CKP|2628|5128|P
20140213|CKSW|3429|6629|P
20140213|CL|86894|195100|P
20140213|CLAC|100|100|P
20140213|CLB|13600|19696|P
20140213|CLBH|0|200|P
20140213|CLC|11363|20260|P
20140213|CLCT|1215|3615|P
20140213|CLD|43626|72261|P
20140213|CLDN|750|2250|P
20140213|CLDT|1396|6340|P
20140213|CLDX|80400|139610|P
20140213|CLF|317692|478912|P
20140213|CLFD|22891|30203|P
20140213|CLGX|55245|145102|P
20140213|CLH|13084|23319|P
20140213|CLI|41362|56797|P
20140213|CLIR|100|200|P
20140213|CLM|300|300|P
20140213|CLMS|4594|41491|P
20140213|CLMT|2900|7400|P
20140213|CLNE|46531|137791|P
20140213|CLNT|600|900|P
20140213|CLNY|18212|26112|P
20140213|CLR|79245|107095|P
20140213|CLRO|0|300|P
20140213|CLS|4104|16677|P
20140213|CLSN|1100|10273|P
20140213|CLTX|0|350|P
20140213|CLUB|700|2200|P
20140213|CLV|400|1500|P
20140213|CLVS|71889|92567|P
20140213|CLW|4672|9316|P
20140213|CLWT|2400|5700|P
20140213|CLX|33998|48966|P
20140213|CLY|446|3135|P
20140213|CM|13370|20970|P
20140213|CMA|48388|63654|P
20140213|CMBS|0|940|P
20140213|CMC|23678|36491|P
20140213|CMCO|2900|5300|P
20140213|CMCSA|3698009|5582641|P
20140213|CMCSK|442138|920877|P
20140213|CME|24774|55814|P
20140213|CMF|8300|8536|P
20140213|CMFN|200|200|P
20140213|CMG|31487|61881|P
20140213|CMGE|1900|3400|P
20140213|CMI|153118|241699|P
20140213|CMK|0|466|P
20140213|CMLP|9866|21766|P
20140213|CMLS|17522|55579|P
20140213|CMN|900|5714|P
20140213|CMO|26624|44277|P
20140213|CMO-E|0|550|P
20140213|CMP|63155|87608|P
20140213|CMRE|3700|13593|P
20140213|CMRE-C|500|2950|P
20140213|CMRX|6300|20251|P
20140213|CMS|34347|67804|P
20140213|CMT|200|200|P
20140213|CMTL|4900|8921|P
20140213|CMU|333|333|P
20140213|CNA|2637|18382|P
20140213|CNAT|52294|140247|P
20140213|CNBC|2700|3972|P
20140213|CNBKA|1000|1000|P
20140213|CNC|35399|77329|P
20140213|CNCE|63472|473630|P
20140213|CNCO|6557|21961|P
20140213|CNDA|100|279|P
20140213|CNDO|21988|66647|P
20140213|CNET|0|500|P
20140213|CNHI|28006|57406|P
20140213|CNI|77779|101583|P
20140213|CNIT|2400|4500|P
20140213|CNK|21427|63789|P
20140213|CNL|8402|21165|P
20140213|CNMD|58249|73449|P
20140213|CNO|123336|174900|P
20140213|CNOB|300|300|P
20140213|CNP|80861|224131|P
20140213|CNQ|110812|168402|P
20140213|CNQR|95550|164127|P
20140213|CNR|2700|2700|P
20140213|CNS|7525|11030|P
20140213|CNSI|2800|8777|P
20140213|CNSL|4707|7340|P
20140213|CNTF|3633|8233|P
20140213|CNTY|3500|17468|P
20140213|CNVR|107263|205201|P
20140213|CNW|25457|64548|P
20140213|CNX|94380|253472|P
20140213|CNY|0|600|P
20140213|CNYD|400|1000|P
20140213|CO|0|1700|P
20140213|COA|700|900|P
20140213|COB|0|100|P
20140213|COBK|400|400|P
20140213|COBR|100|100|P
20140213|COBZ|700|1000|P
20140213|COCO|16567|24267|P
20140213|CODE|16486|41719|P
20140213|CODI|2900|8939|P
20140213|COF|152301|308111|P
20140213|COF+|0|4900|P
20140213|COF-P|100|100|P
20140213|COG|389111|767844|P
20140213|COH|218863|343068|P
20140213|COHR|1600|2100|P
20140213|COHU|1200|8499|P
20140213|COKE|1600|2200|P
20140213|COL|46010|67115|P
20140213|COLB|4000|9100|P
20140213|COLM|6329|12836|P
20140213|COMM|6753|14829|P
20140213|CONE|4135|7835|P
20140213|CONN|83919|108393|P
20140213|COO|21300|32912|P
20140213|COOL|100|5100|P
20140213|COP|143617|319271|P
20140213|COPX|5920|8020|P
20140213|COR|9750|23611|P
20140213|CORE|600|1400|P
20140213|CORN|4900|8294|P
20140213|CORP|557|1137|P
20140213|CORR|600|1600|P
20140213|CORT|6000|12423|P
20140213|COSI|0|100|P
20140213|COST|51152|114555|P
20140213|COT|8352|40555|P
20140213|COTY|21731|34208|P
20140213|COV|57309|114812|P
20140213|COVR|0|100|P
20140213|COVS|500|1179|P
20140213|COW|1100|1100|P
20140213|COWN|8958|24162|P
20140213|CP|44966|76768|P
20140213|CPA|96211|192915|P
20140213|CPAC|0|600|P
20140213|CPB|146089|173832|P
20140213|CPE|12600|29422|P
20140213|CPE-A|0|200|P
20140213|CPF|1544|4534|P
20140213|CPG|2000|2500|P
20140213|CPGI|100|400|P
20140213|CPHC|1526|3426|P
20140213|CPHD|29608|51239|P
20140213|CPHI|0|200|P
20140213|CPI|200|300|P
20140213|CPIX|0|900|P
20140213|CPK|900|2200|P
20140213|CPL|15237|32337|P
20140213|CPLA|1851|3051|P
20140213|CPLP|4800|39431|P
20140213|CPN|436779|781951|P
20140213|CPRT|30047|42504|P
20140213|CPRX|4917|8017|P
20140213|CPS|0|100|P
20140213|CPSI|11594|16491|P
20140213|CPSS|37468|75574|P
20140213|CPST|40297|73839|P
20140213|CPT|55264|113061|P
20140213|CPTA|500|4200|P
20140213|CPWR|48624|103180|P
20140213|CPXX|1200|1400|P
20140213|CQB|3555|12551|P
20140213|CQH|17665|81670|P
20140213|CQP|5570|16133|P
20140213|CQQQ|9040|19853|P
20140213|CR|10403|23096|P
20140213|CRAI|400|1812|P
20140213|CRAY|41374|57929|P
20140213|CRCM|1200|2300|P
20140213|CRD.A|401|956|P
20140213|CRD.B|1700|4492|P
20140213|CRDC|100|3500|P
20140213|CRDS|7055|27355|P
20140213|CREE|104691|159113|P
20140213|CREG|3400|13447|P
20140213|CRESW|3850|3850|P
20140213|CRESY|1000|2900|P
20140213|CRF|0|1400|P
20140213|CRH|2941|4441|P
20140213|CRI|26322|51047|P
20140213|CRIS|9916|13216|P
20140213|CRK|112307|146187|P
20140213|CRL|27303|69467|P
20140213|CRM|217557|341268|P
20140213|CRMB|100|100|P
20140213|CRMD|600|4600|P
20140213|CRMD+|0|100|P
20140213|CRME|14543|59646|P
20140213|CRMT|900|1000|P
20140213|CRNT|26019|103494|P
20140213|CROP|100|1100|P
20140213|CROX|39182|92707|P
20140213|CRR|37305|61629|P
20140213|CRRC|0|340|P
20140213|CRRS|1000|2900|P
20140213|CRS|19399|27530|P
20140213|CRTO|7842|33504|P
20140213|CRUS|85788|104769|P
20140213|CRVL|300|1900|P
20140213|CRVP|0|1400|P
20140213|CRWN|800|1500|P
20140213|CRY|1421|6684|P
20140213|CRZO|43736|73335|P
20140213|CS|35948|57711|P
20140213|CSBK|0|200|P
20140213|CSC|63757|138949|P
20140213|CSCD|700|3000|P
20140213|CSCO|5935638|12235340|P
20140213|CSD|3481|6972|P
20140213|CSE|23404|42927|P
20140213|CSFL|700|3804|P
20140213|CSFS|200|600|P
20140213|CSG|28492|52747|P
20140213|CSGP|8850|14173|P
20140213|CSGS|3800|9154|P
20140213|CSH|21794|31464|P
20140213|CSI|1100|2165|P
20140213|CSII|2800|14477|P
20140213|CSIQ|202607|389875|P
20140213|CSJ|20508|70186|P
20140213|CSL|14385|24362|P
20140213|CSM|600|2181|P
20140213|CSOD|25807|41190|P
20140213|CSP|0|900|P
20140213|CSPI|0|100|P
20140213|CSQ|2600|16318|P
20140213|CSS|700|800|P
20140213|CST|31022|51809|P
20140213|CSTE|8139|24189|P
20140213|CSTM|7133|44004|P
20140213|CSU|5432|8072|P
20140213|CSUN|6450|14350|P
20140213|CSV|1300|3900|P
20140213|CSWC|600|1000|P
20140213|CSX|134423|254021|P
20140213|CTAS|17823|46331|P
20140213|CTB|22214|52347|P
20140213|CTBI|351|651|P
20140213|CTCH|3867|26102|P
20140213|CTCM|10006|28075|P
20140213|CTCT|5400|24642|P
20140213|CTF|0|3800|P
20140213|CTG|4388|12572|P
20140213|CTHR|2200|3572|P
20140213|CTIC|149036|268114|P
20140213|CTL|357403|627456|P
20140213|CTO|0|200|P
20140213|CTP|0|100|P
20140213|CTQ|0|200|P
20140213|CTR|800|3000|P
20140213|CTRL|14000|82189|P
20140213|CTRN|2100|4100|P
20140213|CTRP|1357829|2191006|P
20140213|CTRX|57038|131692|P
20140213|CTS|2018|6411|P
20140213|CTSH|59075|92347|P
20140213|CTT|5240|31650|P
20140213|CTU|500|1200|P
20140213|CTW|400|2800|P
20140213|CTWS|1000|1200|P
20140213|CTX|100|2000|P
20140213|CTXS|437753|927895|P
20140213|CTY|1690|4290|P
20140213|CU|0|300|P
20140213|CUB|6422|8822|P
20140213|CUBE|17498|82695|P
20140213|CUBI|399|1399|P
20140213|CUDA|604|3104|P
20140213|CUI|3900|7700|P
20140213|CUK|3500|9800|P
20140213|CUNB|400|400|P
20140213|CUR|23062|47231|P
20140213|CURE|1130|3759|P
20140213|CUT|1074|3674|P
20140213|CUTR|3606|6095|P
20140213|CUZ|26528|68793|P
20140213|CVA|102159|258063|P
20140213|CVBF|8639|14783|P
20140213|CVC|654825|1053953|P
20140213|CVCO|700|1300|P
20140213|CVCY|300|900|P
20140213|CVD|39453|76126|P
20140213|CVE|105953|169835|P
20140213|CVG|10700|29782|P
20140213|CVGI|9300|14557|P
20140213|CVGW|1800|2700|P
20140213|CVI|37160|49858|P
20140213|CVLT|69281|99967|P
20140213|CVM|4200|28362|P
20140213|CVO|4437|9088|P
20140213|CVOL|200|9049|P
20140213|CVRR|1500|10438|P
20140213|CVS|186535|459362|P
20140213|CVT|10689|54881|P
20140213|CVTI|300|6941|P
20140213|CVU|0|100|P
20140213|CVV|700|7823|P
20140213|CVX|178859|319445|P
20140213|CVY|12441|17659|P
20140213|CW|16331|30772|P
20140213|CWAY|11700|16600|P
20140213|CWB|58751|60363|P
20140213|CWCO|5100|7600|P
20140213|CWEI|1000|2544|P
20140213|CWH|46221|92021|P
20140213|CWH-D|0|2999|P
20140213|CWHO|0|230|P
20140213|CWI|5800|9749|P
20140213|CWST|1700|15900|P
20140213|CWT|5322|7815|P
20140213|CWTR|0|100|P
20140213|CX|265140|596917|P
20140213|CXA|3786|4185|P
20140213|CXDC|0|200|P
20140213|CXE|1000|12190|P
20140213|CXH|0|700|P
20140213|CXO|168652|220185|P
20140213|CXP|36237|85417|P
20140213|CXW|71067|152776|P
20140213|CY|71040|147641|P
20140213|CYAN|0|200|P
20140213|CYB|1667|4400|P
20140213|CYBE|100|100|P
20140213|CYBX|15999|22771|P
20140213|CYCC|1900|9800|P
20140213|CYD|7011|11811|P
20140213|CYH|59027|123397|P
20140213|CYHHZ|0|22227|P
20140213|CYN|14138|18162|P
20140213|CYN-C|2132|8032|P
20140213|CYNI|5700|8900|P
20140213|CYNO|25099|60753|P
20140213|CYOU|7900|15050|P
20140213|CYS|37412|139369|P
20140213|CYS-B|400|5000|P
20140213|CYT|17499|27599|P
20140213|CYTK|11620|46411|P
20140213|CYTR|29740|104100|P
20140213|CYTX|38997|49963|P
20140213|CYTXW|0|6600|P
20140213|CZA|100|322|P
20140213|CZNC|400|500|P
20140213|CZR|37700|54347|P
20140213|CZWI|200|200|P
20140213|CZZ|24221|74962|P
20140213|D|189181|266610|P
20140213|DAC|200|2800|P
20140213|DAG|0|292|P
20140213|DAKT|3800|9362|P
20140213|DAL|307155|580169|P
20140213|DAN|53692|103511|P
20140213|DANG|67009|147500|P
20140213|DAR|17033|52928|P
20140213|DARA|4095|21706|P
20140213|DATA|59880|156841|P
20140213|DATE|800|3600|P
20140213|DAVE|600|800|P
20140213|DB|26399|34240|P
20140213|DBA|43638|80938|P
20140213|DBB|246635|354910|P
20140213|DBBR|0|8257|P
20140213|DBC|106417|162953|P
20140213|DBD|151964|233559|P
20140213|DBE|250|350|P
20140213|DBEF|11335|11335|P
20140213|DBEM|0|400|P
20140213|DBEU|500|4600|P
20140213|DBGR|2570|4375|P
20140213|DBJP|10626|15204|P
20140213|DBKO|0|300|P
20140213|DBL|344|444|P
20140213|DBLE|100|1186|P
20140213|DBLEP|0|100|P
20140213|DBMX|0|800|P
20140213|DBO|993|7398|P
20140213|DBP|100|200|P
20140213|DBS|200|400|P
20140213|DBU|1200|1200|P
20140213|DBV|0|6956|P
20140213|DCA|200|1806|P
20140213|DCI|11024|45794|P
20140213|DCIN|100|4900|P
20140213|DCIX|600|700|P
20140213|DCM|5517|6817|P
20140213|DCO|2200|3900|P
20140213|DCOM|1900|3101|P
20140213|DCT|103199|187894|P
20140213|DCTH|34137|124958|P
20140213|DCUA|200|200|P
20140213|DCUB|0|900|P
20140213|DD|109405|176001|P
20140213|DDC|30992|80758|P
20140213|DDD|189370|349773|P
20140213|DDF|600|2417|P
20140213|DDM|31418|69151|P
20140213|DDR|154561|218178|P
20140213|DDS|73118|106207|P
20140213|DE|208419|360811|P
20140213|DECK|62550|100970|P
20140213|DEF|2200|5376|P
20140213|DEG|1000|1900|P
20140213|DEI|52870|70940|P
20140213|DEJ|37194|40682|P
20140213|DEL|600|1800|P
20140213|DEM|28689|67389|P
20140213|DENN|24306|44000|P
20140213|DEO|50099|59197|P
20140213|DEPO|14246|35036|P
20140213|DES|4409|7404|P
20140213|DEST|300|1512|P
20140213|DEW|1053|2614|P
20140213|DEX|1300|10717|P
20140213|DF|54951|144890|P
20140213|DFE|29364|55015|P
20140213|DFJ|4053|5461|P
20140213|DFRG|6330|10449|P
20140213|DFS|60110|179546|P
20140213|DFS-B|0|100|P
20140213|DFT|33082|38611|P
20140213|DFT-B|0|500|P
20140213|DFVL|100|500|P
20140213|DFZ|0|100|P
20140213|DG|84897|260145|P
20140213|DGAS|800|800|P
20140213|DGAZ|1052810|1332837|P
20140213|DGI|47916|68903|P
20140213|DGICA|120|1436|P
20140213|DGII|2723|4886|P
20140213|DGL|100|100|P
20140213|DGLD|100|100|P
20140213|DGLY|1400|3700|P
20140213|DGP|8678|11888|P
20140213|DGRW|200|500|P
20140213|DGS|1097|7964|P
20140213|DGSE|700|700|P
20140213|DGT|517|837|P
20140213|DGX|219235|297992|P
20140213|DGZ|0|18847|P
20140213|DHG|143|1043|P
20140213|DHI|205304|329622|P
20140213|DHR|94062|226008|P
20140213|DHRM|16475|56464|P
20140213|DHS|9286|9286|P
20140213|DHT|3100|39614|P
20140213|DHX|8105|11412|P
20140213|DHY|39392|48653|P
20140213|DI|100|59291|P
20140213|DIA|553880|989558|P
20140213|DIG|8716|29896|P
20140213|DIM|700|1100|P
20140213|DIN|14842|22993|P
20140213|DIOD|16626|45304|P
20140213|DIS|294896|476091|P
20140213|DISCA|236284|335799|P
20140213|DISCK|24891|62462|P
20140213|DISH|113784|203182|P
20140213|DIV|500|800|P
20140213|DJCI|0|100|P
20140213|DJP|8900|36687|P
20140213|DK|17930|44668|P
20140213|DKL|5686|8186|P
20140213|DKS|53440|131031|P
20140213|DKT|0|100|P
20140213|DL|2200|3132|P
20140213|DLA|100|200|P
20140213|DLB|17529|41529|P
20140213|DLBL|2085|5985|P
20140213|DLBS|1900|2100|P
20140213|DLHC|400|1400|P
20140213|DLIA|3654|6754|P
20140213|DLLR|15600|26400|P
20140213|DLN|13710|14310|P
20140213|DLNG|700|900|P
20140213|DLPH|107671|230908|P
20140213|DLR|58231|83755|P
20140213|DLR-E|0|2000|P
20140213|DLR-F|208|3663|P
20140213|DLR-G|600|6631|P
20140213|DLS|1734|3798|P
20140213|DLTR|91743|144776|P
20140213|DLX|16052|31218|P
20140213|DMB|0|500|P
20140213|DMD|6600|10920|P
20140213|DMF|0|300|P
20140213|DMLP|980|5032|P
20140213|DMND|8170|17569|P
20140213|DMO|0|100|P
20140213|DMRC|2300|3600|P
20140213|DNB|26382|54423|P
20140213|DNDN|42467|62402|P
20140213|DNI|200|1000|P
20140213|DNKN|46484|75646|P
20140213|DNL|329|646|P
20140213|DNN|11662|29572|P
20140213|DNP|100|4300|P
20140213|DNR|323351|523283|P
20140213|DO|182108|233679|P
20140213|DOC|1701|8851|P
20140213|DOD|12939|15839|P
20140213|DOG|9335|15904|P
20140213|DOL|1852|4526|P
20140213|DOM|700|2200|P
20140213|DON|2500|8629|P
20140213|DOO|300|923|P
20140213|DOOR|100|400|P
20140213|DORM|6599|13313|P
20140213|DOV|71833|160121|P
20140213|DOW|148670|330825|P
20140213|DOX|30924|75809|P
20140213|DPD|0|1800|P
20140213|DPG|200|600|P
20140213|DPK|1050|2350|P
20140213|DPM|8737|28484|P
20140213|DPO|400|1500|P
20140213|DPS|78536|295172|P
20140213|DPZ|40313|65691|P
20140213|DQ|1900|4967|P
20140213|DRAD|200|2400|P
20140213|DRC|34573|52159|P
20140213|DRD|25964|35311|P
20140213|DRE|57395|103720|P
20140213|DRH|93510|121782|P
20140213|DRI|49622|115098|P
20140213|DRII|3000|5301|P
20140213|DRIV|8832|21935|P
20140213|DRL|100|800|P
20140213|DRN|4268|37877|P
20140213|DRNA|1400|10600|P
20140213|DRQ|19878|35521|P
20140213|DRR|148|148|P
20140213|DRRX|78507|633569|P
20140213|DRTX|3200|6380|P
20140213|DRU|200|200|P
20140213|DRV|14386|26616|P
20140213|DRW|0|400|P
20140213|DRWI|800|2600|P
20140213|DRYS|201949|474185|P
20140213|DSCI|5800|14865|P
20140213|DSCO|26526|76823|P
20140213|DSGX|100|200|P
20140213|DSI|1372|1372|P
20140213|DSKX|200|300|P
20140213|DSL|1200|29716|P
20140213|DSLV|800|2600|P
20140213|DSM|0|1200|P
20140213|DSPG|200|1000|P
20140213|DSS|8700|10933|P
20140213|DST|16714|45192|P
20140213|DSU|300|4672|P
20140213|DSUM|395|3180|P
20140213|DSW|35735|80742|P
20140213|DSWL|0|100|P
20140213|DSX|9963|26757|P
20140213|DTD|0|1210|P
20140213|DTE|72740|128670|P
20140213|DTF|400|639|P
20140213|DTH|500|700|P
20140213|DTK|0|3783|P
20140213|DTLK|2580|4480|P
20140213|DTN|2215|3615|P
20140213|DTO|25899|26099|P
20140213|DTQ|0|400|P
20140213|DTSI|200|200|P
20140213|DTT|1100|1100|P
20140213|DTUL|500|7400|P
20140213|DTUS|100|22100|P
20140213|DTV|259777|418085|P
20140213|DTYL|0|8674|P
20140213|DTYS|0|1401|P
20140213|DUC|300|6723|P
20140213|DUG|5963|18834|P
20140213|DUK|56100|105736|P
20140213|DUKH|600|800|P
20140213|DUST|401227|845274|P
20140213|DV|34643|60693|P
20140213|DVA|135967|283910|P
20140213|DVAX|135682|354881|P
20140213|DVHL|2100|2700|P
20140213|DVM|0|400|P
20140213|DVN|121406|198715|P
20140213|DVR|5100|32035|P
20140213|DVY|34027|126411|P
20140213|DVYA|100|100|P
20140213|DVYE|1642|6142|P
20140213|DVYL|500|600|P
20140213|DW|7911|21004|P
20140213|DWA|26517|41120|P
20140213|DWAS|961|22994|P
20140213|DWCH|40532|171574|P
20140213|DWM|5643|6914|P
20140213|DWRE|57675|82484|P
20140213|DWSN|1400|6554|P
20140213|DWTI|1200|1550|P
20140213|DWX|7095|12051|P
20140213|DX|6582|17845|P
20140213|DXB|500|1600|P
20140213|DXCM|41218|66718|P
20140213|DXD|57943|138723|P
20140213|DXJ|924790|1315796|P
20140213|DXKW|1500|5700|P
20140213|DXLG|2001|2810|P
20140213|DXM|3700|6200|P
20140213|DXPE|400|1568|P
20140213|DXYN|1200|3969|P
20140213|DY|4701|16227|P
20140213|DYAX|23155|36055|P
20140213|DYN|14557|27831|P
20140213|DYNT|0|1100|P
20140213|DYSL|0|1875|P
20140213|DYY|0|300|P
20140213|DZK|900|3200|P
20140213|DZZ|15274|24013|P
20140213|E|9490|28317|P
20140213|EA|243634|360917|P
20140213|EAA|0|300|P
20140213|EAB|100|458|P
20140213|EAC|1300|2100|P
20140213|EAD|1150|5742|P
20140213|EAGL|600|900|P
20140213|EAPS|1150|1250|P
20140213|EARN|400|1000|P
20140213|EAT|43358|61100|P
20140213|EBAY|720134|1282286|P
20140213|EBF|3101|7861|P
20140213|EBIO|400|11150|P
20140213|EBIX|4623|7811|P
20140213|EBND|1577|22828|P
20140213|EBR|85038|112908|P
20140213|EBR.B|3332|33982|P
20140213|EBS|5727|8927|P
20140213|EBSB|0|200|P
20140213|EBTC|100|100|P
20140213|EC|39669|59580|P
20140213|ECA|256848|487717|P
20140213|ECF|0|1700|P
20140213|ECH|34758|58472|P
20140213|ECHO|4898|13054|P
20140213|ECL|35311|89911|P
20140213|ECOL|30310|80320|P
20140213|ECOM|20946|37740|P
20140213|ECON|6608|45077|P
20140213|ECPG|14088|17230|P
20140213|ECT|400|3800|P
20140213|ECTE|920|1320|P
20140213|ECYT|28705|35024|P
20140213|ED|42177|77621|P
20140213|EDAP|200|1800|P
20140213|EDC|303958|654260|P
20140213|EDD|3898|14047|P
20140213|EDE|5818|9555|P
20140213|EDF|900|4158|P
20140213|EDGW|0|700|P
20140213|EDI|100|200|P
20140213|EDIV|974|4988|P
20140213|EDMC|4300|10000|P
20140213|EDN|6100|6300|P
20140213|EDR|84207|157270|P
20140213|EDS|0|400|P
20140213|EDU|61179|85233|P
20140213|EDUC|250|250|P
20140213|EDV|200|2047|P
20140213|EDZ|124188|356155|P
20140213|EE|2921|8610|P
20140213|EEB|900|9297|P
20140213|EEFT|19938|55143|P
20140213|EEI|0|200|P
20140213|EELV|2022|9000|P
20140213|EEM|7244291|11893383|P
20140213|EEMA|0|170|P
20140213|EEMS|600|900|P
20140213|EEMV|3651|59206|P
20140213|EEP|34646|101894|P
20140213|EEQ|8229|24543|P
20140213|EES|963|8112|P
20140213|EET|355|455|P
20140213|EEV|17637|28026|P
20140213|EFA|2352771|3115842|P
20140213|EFAV|6642|29123|P
20140213|EFC|4500|12604|P
20140213|EFF|400|1340|P
20140213|EFG|857|3788|P
20140213|EFII|9621|24927|P
20140213|EFR|161|4949|P
20140213|EFSC|300|700|P
20140213|EFT|100|7325|P
20140213|EFU|500|1000|P
20140213|EFUT|0|600|P
20140213|EFV|8186|15878|P
20140213|EFX|34790|49387|P
20140213|EFZ|2786|3586|P
20140213|EGAN|3674|12817|P
20140213|EGAS|4293|5293|P
20140213|EGBN|1200|1620|P
20140213|EGF|0|700|P
20140213|EGHT|39132|72888|P
20140213|EGL|15043|17943|P
20140213|EGLE|3000|9000|P
20140213|EGLT|1300|1600|P
20140213|EGN|169329|224568|P
20140213|EGO|267843|381779|P
20140213|EGOV|3900|17770|P
20140213|EGP|19293|24843|P
20140213|EGPT|1185|1385|P
20140213|EGRW|1972|1972|P
20140213|EGRX|10362|90950|P
20140213|EGT|100|100|P
20140213|EGY|9600|21919|P
20140213|EHI|100|3916|P
20140213|EHTH|9144|22787|P
20140213|EIA|200|1000|P
20140213|EIDO|204594|242984|P
20140213|EIG|9698|25737|P
20140213|EIGI|2200|33825|P
20140213|EIM|492|5492|P
20140213|EIP|0|1000|P
20140213|EIRL|5303|5403|P
20140213|EIS|3678|3878|P
20140213|EIV|100|1600|P
20140213|EIX|59753|155744|P
20140213|EJ|51919|96252|P
20140213|EL|57820|192324|P
20140213|ELA|100|200|P
20140213|ELD|5034|100266|P
20140213|ELGX|11123|33889|P
20140213|ELJ|100|100|P
20140213|ELLI|59903|83050|P
20140213|ELNK|24578|34057|P
20140213|ELON|8418|44882|P
20140213|ELOS|500|8900|P
20140213|ELP|42675|76327|P
20140213|ELRC|400|900|P
20140213|ELS|18573|39511|P
20140213|ELSE|0|1100|P
20140213|ELTK|100|1000|P
20140213|ELX|14750|44347|P
20140213|ELY|15999|50641|P
20140213|EMAN|300|2200|P
20140213|EMB|41696|108975|P
20140213|EMBB|0|800|P
20140213|EMC|479047|906194|P
20140213|EMCB|300|420|P
20140213|EMCD|0|100|P
20140213|EMCI|300|500|P
20140213|EMD|0|100|P
20140213|EMDD|800|1000|P
20140213|EME|13127|25613|P
20140213|EMES|800|3384|P
20140213|EMEY|200|1100|P
20140213|EMF|1100|2416|P
20140213|EMFT|2900|4700|P
20140213|EMHY|0|957|P
20140213|EMI|100|100|P
20140213|EMJ|200|642|P
20140213|EMKR|1334|3234|P
20140213|EML|0|200|P
20140213|EMLC|2779|30501|P
20140213|EMLP|13394|25209|P
20140213|EMMS|11675|20940|P
20140213|EMN|139530|241300|P
20140213|EMO|300|600|P
20140213|EMR|154592|322389|P
20140213|EMXX|0|300|P
20140213|EMZ|100|482|P
20140213|ENB|59069|89169|P
20140213|END|9901|29588|P
20140213|ENDP|70490|108195|P
20140213|ENFR|0|187|P
20140213|ENG|0|100|P
20140213|ENGN|0|100|P
20140213|ENH|9863|14063|P
20140213|ENH-B|2030|2630|P
20140213|ENI|11013|42631|P
20140213|ENL|1800|8225|P
20140213|ENMD|0|100|P
20140213|ENOC|27785|46411|P
20140213|ENPH|7535|10294|P
20140213|ENR|35540|114880|P
20140213|ENS|193765|239248|P
20140213|ENSG|900|4600|P
20140213|ENT|26114|40899|P
20140213|ENTA|12672|34449|P
20140213|ENTG|15979|35348|P
20140213|ENTR|7635|30730|P
20140213|ENV|5926|12335|P
20140213|ENVI|0|800|P
20140213|ENX|0|3526|P
20140213|ENY|0|970|P
20140213|ENZ|700|29930|P
20140213|ENZL|500|884|P
20140213|ENZN|2937|10061|P
20140213|ENZY|1700|4500|P
20140213|EOC|9300|18722|P
20140213|EOD|892|3776|P
20140213|EOG|120980|229813|P
20140213|EOI|400|1005|P
20140213|EONC|4573|7275|P
20140213|EOPN|6897|9397|P
20140213|EOS|836|2636|P
20140213|EOT|0|1200|P
20140213|EOX|11739|66450|P
20140213|EPAM|16530|26226|P
20140213|EPAX|0|2506|P
20140213|EPAY|6203|12903|P
20140213|EPB|19828|87933|P
20140213|EPD|62516|105354|P
20140213|EPE|14578|32989|P
20140213|EPHE|80142|131031|P
20140213|EPI|519406|1052569|P
20140213|EPIQ|600|1500|P
20140213|EPL|12457|20862|P
20140213|EPM|5700|15753|P
20140213|EPM-A|0|200|P
20140213|EPOL|66809|121021|P
20140213|EPP|20821|48722|P
20140213|EPR|11423|17319|P
20140213|EPRO|0|500|P
20140213|EPS|0|328|P
20140213|EPU|1173|5213|P
20140213|EPV|1118|2875|P
20140213|EPZM|17931|29167|P
20140213|EQIX|36178|50350|P
20140213|EQL|0|100|P
20140213|EQM|6900|24927|P
20140213|EQR|182951|347697|P
20140213|EQT|196330|450240|P
20140213|EQU|2300|8600|P
20140213|EQY|13729|32815|P
20140213|ERA|3524|17309|P
20140213|ERB|3750|4150|P
20140213|ERC|300|3981|P
20140213|ERF|9905|25387|P
20140213|ERH|500|1600|P
20140213|ERIC|86545|137444|P
20140213|ERIE|400|1300|P
20140213|ERII|10400|13966|P
20140213|ERJ|28451|45739|P
20140213|EROC|12311|28293|P
20140213|EROS|700|9800|P
20140213|ERUS|65025|100338|P
20140213|ERX|26178|83471|P
20140213|ERY|85902|143576|P
20140213|ESBA|336|336|P
20140213|ESBF|200|200|P
20140213|ESBK|0|600|P
20140213|ESC|7494|18491|P
20140213|ESCA|732|2132|P
20140213|ESD|400|3100|P
20140213|ESE|7222|8570|P
20140213|ESEA|200|1200|P
20140213|ESGR|700|1100|P
20140213|ESI|32623|57294|P
20140213|ESIO|1000|1811|P
20140213|ESL|5400|14802|P
20140213|ESLT|100|800|P
20140213|ESMC|0|1000|P
20140213|ESNT|6736|14336|P
20140213|ESP|600|700|P
20140213|ESPR|900|1400|P
20140213|ESR|404|1400|P
20140213|ESRT|17945|44934|P
20140213|ESRX|123707|300546|P
20140213|ESS|24655|48007|P
20140213|ESSA|100|200|P
20140213|ESSX|600|600|P
20140213|ESTE|0|200|P
20140213|ESV|105462|189422|P
20140213|ESXB|300|300|P
20140213|ESYS|0|400|P
20140213|ETAK|2500|7173|P
20140213|ETB|200|600|P
20140213|ETE|61933|212537|P
20140213|ETF|400|4321|P
20140213|ETFC|181354|311996|P
20140213|ETG|2400|3400|P
20140213|ETH|6709|8352|P
20140213|ETJ|200|1639|P
20140213|ETM|4618|18818|P
20140213|ETN|85753|155055|P
20140213|ETP|20966|66595|P
20140213|ETR|65623|148946|P
20140213|ETRM|77132|147489|P
20140213|ETV|0|200|P
20140213|ETW|2300|7755|P
20140213|ETX|200|300|P
20140213|ETY|2194|8444|P
20140213|EUFN|21838|26647|P
20140213|EUFX|0|400|P
20140213|EUM|36318|186099|P
20140213|EUO|34550|48734|P
20140213|EURL|800|1200|P
20140213|EURZ|300|300|P
20140213|EUSA|300|500|P
20140213|EV|24477|42170|P
20140213|EVBS|0|100|P
20140213|EVC|8900|26052|P
20140213|EVEP|3763|5463|P
20140213|EVER|10297|17687|P
20140213|EVER-A|0|1625|P
20140213|EVF|0|4400|P
20140213|EVG|0|900|P
20140213|EVGN|0|1200|P
20140213|EVHC|10183|35610|P
20140213|EVI|0|6825|P
20140213|EVJ|0|100|P
20140213|EVK|4400|7900|P
20140213|EVM|0|1663|P
20140213|EVN|1400|4117|P
20140213|EVO|300|300|P
20140213|EVOK|700|2100|P
20140213|EVOL|100|1700|P
20140213|EVP|0|200|P
20140213|EVR|15517|40171|P
20140213|EVRY|1500|1800|P
20140213|EVT|1375|5001|P
20140213|EVTC|36468|66576|P
20140213|EVV|4519|35993|P
20140213|EVY|600|2600|P
20140213|EW|99106|186247|P
20140213|EWA|54394|159137|P
20140213|EWBC|19663|43871|P
20140213|EWC|76405|120234|P
20140213|EWD|6372|9772|P
20140213|EWG|239268|366671|P
20140213|EWGS|550|550|P
20140213|EWH|400215|559616|P
20140213|EWI|326975|479292|P
20140213|EWJ|7720874|8949482|P
20140213|EWK|950|4450|P
20140213|EWL|30613|55448|P
20140213|EWM|291268|530885|P
20140213|EWN|7179|14281|P
20140213|EWO|903|7244|P
20140213|EWP|24355|210938|P
20140213|EWQ|86372|167134|P
20140213|EWRI|260|873|P
20140213|EWRM|100|200|P
20140213|EWS|143555|208981|P
20140213|EWSS|0|252|P
20140213|EWT|702253|939083|P
20140213|EWU|85934|219346|P
20140213|EWV|600|2499|P
20140213|EWW|402013|567824|P
20140213|EWX|14645|219205|P
20140213|EWY|381726|591310|P
20140213|EWZ|2632959|3784021|P
20140213|EWZS|0|701|P
20140213|EXA|0|100|P
20140213|EXAC|400|400|P
20140213|EXAM|9644|22083|P
20140213|EXAR|5559|8637|P
20140213|EXAS|38976|44957|P
20140213|EXC|265645|428117|P
20140213|EXD|100|6200|P
20140213|EXEL|75659|130432|P
20140213|EXFO|500|1000|P
20140213|EXG|6553|26907|P
20140213|EXH|9281|50478|P
20140213|EXI|716|816|P
20140213|EXK|93588|134704|P
20140213|EXL|26949|42857|P
20140213|EXL-B|100|200|P
20140213|EXLP|1800|3606|P
20140213|EXLS|5704|20584|P
20140213|EXP|61281|137891|P
20140213|EXPD|32923|94306|P
20140213|EXPE|116408|216898|P
20140213|EXPO|500|1100|P
20140213|EXPR|34349|49042|P
20140213|EXR|26507|73935|P
20140213|EXT|612|612|P
20140213|EXTR|86333|146517|P
20140213|EXXI|75780|138421|P
20140213|EZA|137960|154456|P
20140213|EZCH|7461|12643|P
20140213|EZJ|100|760|P
20140213|EZM|1021|3686|P
20140213|EZPW|22213|34159|P
20140213|EZU|125763|145203|P
20140213|F|1426051|1972178|P
20140213|FAB|948|1205|P
20140213|FAC|100|200|P
20140213|FAD|800|1124|P
20140213|FAF|20359|26859|P
20140213|FALC|200|600|P
20140213|FAM|100|1300|P
20140213|FAN|13245|24457|P
20140213|FANG|25158|47403|P
20140213|FARM|7300|10200|P
20140213|FARO|2400|8000|P
20140213|FAS|177511|583357|P
20140213|FAST|103342|175450|P
20140213|FATE|0|500|P
20140213|FAUS|0|1474|P
20140213|FAV|300|500|P
20140213|FAX|7350|38161|P
20140213|FAZ|247421|490249|P
20140213|FB|2206371|4535480|P
20140213|FBC|3100|7426|P
20140213|FBG|1000|1000|P
20140213|FBHS|33785|123933|P
20140213|FBIZ|0|200|P
20140213|FBMI|100|100|P
20140213|FBMS|0|100|P
20140213|FBNC|400|600|P
20140213|FBNK|0|100|P
20140213|FBP|13228|21462|P
20140213|FBR|108988|216410|P
20140213|FBRC|900|3493|P
20140213|FBSS|300|400|P
20140213|FBT|24073|48149|P
20140213|FC|1600|2500|P
20140213|FCAN|400|1810|P
20140213|FCAP|0|200|P
20140213|FCE.A|35344|73415|P
20140213|FCEL|179162|327815|P
20140213|FCF|10043|18123|P
20140213|FCFS|13629|17215|P
20140213|FCG|83984|141170|P
20140213|FCH|12873|31509|P
20140213|FCN|9001|17237|P
20140213|FCNCA|300|1100|P
20140213|FCO|400|1299|P
20140213|FCOM|475|475|P
20140213|FCS|71330|90680|P
20140213|FCSC|1100|1700|P
20140213|FCT|100|1600|P
20140213|FCVA|300|300|P
20140213|FCX|346427|599872|P
20140213|FCZA|300|300|P
20140213|FDD|3720|7220|P
20140213|FDEF|100|100|P
20140213|FDI|400|1100|P
20140213|FDIS|3000|4600|P
20140213|FDL|11122|16379|P
20140213|FDM|0|100|P
20140213|FDML|11647|16247|P
20140213|FDN|68805|113886|P
20140213|FDO|50533|99475|P
20140213|FDP|8065|10429|P
20140213|FDS|29285|33985|P
20140213|FDT|135|335|P
20140213|FDTS|762|762|P
20140213|FDUS|100|1191|P
20140213|FDX|176256|450008|P
20140213|FE|79445|119966|P
20140213|FEEU|400|1900|P
20140213|FEFN|100|100|P
20140213|FEI|1500|4686|P
20140213|FEIC|8843|13543|P
20140213|FEIM|0|100|P
20140213|FELE|26574|32307|P
20140213|FEM|1600|1800|P
20140213|FEN|900|1600|P
20140213|FENG|9761|18061|P
20140213|FENY|5218|6269|P
20140213|FEO|0|100|P
20140213|FEP|27510|29210|P
20140213|FES|200|300|P
20140213|FET|18390|31131|P
20140213|FEU|2651|6551|P
20140213|FEX|3004|19258|P
20140213|FEYE|67044|175358|P
20140213|FEZ|79691|1190075|P
20140213|FF|10742|19903|P
20140213|FFA|1100|7941|P
20140213|FFBC|3500|5503|P
20140213|FFBH|200|1100|P
20140213|FFC|513|3213|P
20140213|FFG|1500|3000|P
20140213|FFHL|0|100|P
20140213|FFIC|892|1892|P
20140213|FFIN|4899|6699|P
20140213|FFIV|191199|295140|P
20140213|FFKT|396|896|P
20140213|FFNW|600|600|P
20140213|FGB|0|1800|P
20140213|FGD|3185|8337|P
20140213|FGL|6900|16650|P
20140213|FGM|3230|5830|P
20140213|FGP|2504|3696|P
20140213|FHCO|1200|7999|P
20140213|FHLC|50010|55026|P
20140213|FHN|119989|193508|P
20140213|FHN-A|0|288|P
20140213|FHY|400|2117|P
20140213|FI|8101|20432|P
20140213|FIBG|0|4400|P
20140213|FIBK|1894|5694|P
20140213|FICO|6401|13705|P
20140213|FIDU|2572|4572|P
20140213|FIEG|200|2500|P
20140213|FIEU|550|670|P
20140213|FIF|0|300|P
20140213|FIG|58353|246316|P
20140213|FIGY|384|1242|P
20140213|FII|14387|23056|P
20140213|FILL|100|100|P
20140213|FINL|16700|25300|P
20140213|FINU|100|100|P
20140213|FIO|54673|105417|P
20140213|FIS|45004|87103|P
20140213|FISH|1001|1001|P
20140213|FISI|500|700|P
20140213|FISV|92225|174850|P
20140213|FITB|318732|593680|P
20140213|FITBI|614|8927|P
20140213|FIVE|24788|35692|P
20140213|FIW|7272|9538|P
20140213|FIX|5104|13522|P
20140213|FIZZ|400|1600|P
20140213|FJP|0|1570|P
20140213|FKO|1300|1300|P
20140213|FKU|100|2500|P
20140213|FL|44752|98444|P
20140213|FLC|150|250|P
20140213|FLDM|12503|19103|P
20140213|FLEX|181942|341291|P
20140213|FLIR|49094|100994|P
20140213|FLML|3830|7540|P
20140213|FLN|1000|1700|P
20140213|FLO|72755|143238|P
20140213|FLOT|35173|77303|P
20140213|FLR|83976|193924|P
20140213|FLRN|325|825|P
20140213|FLS|66560|87371|P
20140213|FLT|43633|64612|P
20140213|FLTR|200|4402|P
20140213|FLTX|14439|22239|P
20140213|FLWS|6406|21504|P
20140213|FLXN|9386|40110|P
20140213|FLXS|200|200|P
20140213|FLY|2100|11546|P
20140213|FM|10803|34698|P
20140213|FMAT|192|1084|P
20140213|FMBI|1300|3130|P
20140213|FMC|30706|50946|P
20140213|FMD|2200|3372|P
20140213|FMER|23020|65090|P
20140213|FMI|3966|5216|P
20140213|FMNB|0|4332|P
20140213|FMO|10835|11604|P
20140213|FMS|1504|3116|P
20140213|FMX|19405|105870|P
20140213|FN|7043|23251|P
20140213|FNB|8816|29427|P
20140213|FNB-E|0|100|P
20140213|FNCL|9830|13768|P
20140213|FNDA|10223|10423|P
20140213|FNDB|287|1089|P
20140213|FNDC|0|3403|P
20140213|FNDE|750|4300|P
20140213|FNDF|2422|18368|P
20140213|FNDX|843|1139|P
20140213|FNF|122015|202624|P
20140213|FNFG|116004|212165|P
20140213|FNGN|13688|21869|P
20140213|FNHC|1500|2100|P
20140213|FNI|100|600|P
20140213|FNIO|200|200|P
20140213|FNK|1600|3823|P
20140213|FNLC|360|360|P
20140213|FNP|69937|122355|P
20140213|FNSR|77710|136453|P
20140213|FNV|41920|69794|P
20140213|FNX|2954|4197|P
20140213|FNY|100|100|P
20140213|FOE|19090|37417|P
20140213|FOF|0|2306|P
20140213|FOLD|5200|11900|P
20140213|FONR|2100|5000|P
20140213|FOR|11900|24237|P
20140213|FORM|2770|7902|P
20140213|FORR|4000|10200|P
20140213|FOSL|48869|107520|P
20140213|FOX|220805|368140|P
20140213|FOXA|702456|1190492|P
20140213|FOXF|1800|4600|P
20140213|FPE|200|2600|P
20140213|FPF|2468|4839|P
20140213|FPO|10745|13245|P
20140213|FPP|300|800|P
20140213|FPP+|600|1100|P
20140213|FPRX|3190|6590|P
20140213|FPT|0|600|P
20140213|FPX|20713|24998|P
20140213|FR|18829|37030|P
20140213|FRA|2083|12587|P
20140213|FRAK|0|910|P
20140213|FRAN|24410|43426|P
20140213|FRBA|0|2790|P
20140213|FRBK|300|400|P
20140213|FRC|35786|53692|P
20140213|FRC-B|0|100|P
20140213|FRC-D|0|100|P
20140213|FRC-E|0|400|P
20140213|FRD|892|2492|P
20140213|FRED|3376|11038|P
20140213|FREE|9699|30010|P
20140213|FRGI|10189|16361|P
20140213|FRI|500|3194|P
20140213|FRM|1384|3994|P
20140213|FRME|1900|4500|P
20140213|FRN|4126|12198|P
20140213|FRNK|0|151|P
20140213|FRO|39130|54798|P
20140213|FRP|2900|12710|P
20140213|FRS|900|1100|P
20140213|FRT|29889|59988|P
20140213|FRX|105747|225690|P
20140213|FSC|13835|29600|P
20140213|FSCE|100|100|P
20140213|FSD|500|1800|P
20140213|FSFR|100|100|P
20140213|FSGI|1100|16385|P
20140213|FSI|100|3000|P
20140213|FSL|171467|451636|P
20140213|FSLR|386096|517274|P
20140213|FSM|10376|18776|P
20140213|FSP|17904|25491|P
20140213|FSRV|900|7800|P
20140213|FSS|4771|11071|P
20140213|FST|160200|337919|P
20140213|FSTA|300|492|P
20140213|FSTR|400|600|P
20140213|FSYS|16440|24212|P
20140213|FSZ|500|4636|P
20140213|FT|1900|2700|P
20140213|FTA|6464|7287|P
20140213|FTC|1900|2461|P
20140213|FTCS|100|300|P
20140213|FTD|7584|18784|P
20140213|FTEC|33418|33901|P
20140213|FTEK|13300|21400|P
20140213|FTF|500|11676|P
20140213|FTI|103126|197688|P
20140213|FTK|53520|92592|P
20140213|FTNT|63382|140320|P
20140213|FTR|175217|382764|P
20140213|FTSL|1100|1100|P
20140213|FTT|500|4700|P
20140213|FTY|0|500|P
20140213|FUBC|800|2100|P
20140213|FUD|1060|1260|P
20140213|FUE|0|100|P
20140213|FUEL|20656|40788|P
20140213|FUL|42681|63531|P
20140213|FULL|100|7600|P
20140213|FULT|29568|38436|P
20140213|FUN|6182|20788|P
20140213|FUNC|100|100|P
20140213|FUND|700|700|P
20140213|FUR|1964|15043|P
20140213|FURX|29172|60102|P
20140213|FUTY|1177|1177|P
20140213|FVD|800|5364|P
20140213|FVE|1900|7542|P
20140213|FVL|100|1200|P
20140213|FWDB|100|646|P
20140213|FWDD|0|10000|P
20140213|FWDI|100|400|P
20140213|FWLT|69169|271260|P
20140213|FWM|20768|38035|P
20140213|FWRD|16556|32691|P
20140213|FXA|1120|5735|P
20140213|FXB|2012|6191|P
20140213|FXC|3214|6133|P
20140213|FXCB|100|100|P
20140213|FXCM|21003|45977|P
20140213|FXD|17668|31851|P
20140213|FXE|50086|59882|P
20140213|FXEN|1300|6800|P
20140213|FXF|200|2861|P
20140213|FXG|13761|23546|P
20140213|FXH|50331|52782|P
20140213|FXI|3382186|5098834|P
20140213|FXL|44735|47624|P
20140213|FXN|1705|14251|P
20140213|FXO|69978|71851|P
20140213|FXP|2700|17200|P
20140213|FXR|8494|26567|P
20140213|FXS|0|600|P
20140213|FXSG|500|500|P
20140213|FXU|3257|5120|P
20140213|FXY|30008|40083|P
20140213|FXZ|13420|22825|P
20140213|FYC|6005|6005|P
20140213|FYLD|100|4650|P
20140213|FYT|379|1844|P
20140213|FYX|2045|3654|P
20140213|G|54169|107182|P
20140213|GA|6399|18565|P
20140213|GAB|1700|4700|P
20140213|GAB-G|100|100|P
20140213|GABC|0|300|P
20140213|GAF|5200|6043|P
20140213|GAI|0|600|P
20140213|GAIA|100|100|P
20140213|GAIN|989|3746|P
20140213|GAINP|0|124|P
20140213|GAL|100|100|P
20140213|GALE|74334|306052|P
20140213|GALT|17054|47329|P
20140213|GALTW|0|900|P
20140213|GAM|800|1911|P
20140213|GAME|20471|88384|P
20140213|GAS|11440|57169|P
20140213|GASL|4136|16208|P
20140213|GASS|1800|5100|P
20140213|GASX|20761|24651|P
20140213|GAZ|5100|31023|P
20140213|GB|6538|10480|P
20140213|GBAB|0|500|P
20140213|GBCI|10208|15167|P
20140213|GBDC|4815|7815|P
20140213|GBF|0|1045|P
20140213|GBL|100|200|P
20140213|GBLI|400|400|P
20140213|GBNK|0|400|P
20140213|GBX|20922|36084|P
20140213|GCA|3600|19363|P
20140213|GCAP|7500|9900|P
20140213|GCC|25700|48154|P
20140213|GCH|0|500|P
20140213|GCI|39020|76983|P
20140213|GCO|9598|10932|P
20140213|GCV|0|1400|P
20140213|GCVRZ|300|53140|P
20140213|GD|48079|127955|P
20140213|GDF|700|2300|P
20140213|GDL|2600|10600|P
20140213|GDO|0|2219|P
20140213|GDOT|58359|114111|P
20140213|GDP|118245|253172|P
20140213|GDP-C|0|100|P
20140213|GDV|0|2498|P
20140213|GDV-A|0|100|P
20140213|GDX|4118057|6537556|P
20140213|GDXJ|1172694|1451553|P
20140213|GE|635624|1617711|P
20140213|GEB|100|6686|P
20140213|GEF|3379|7079|P
20140213|GEH|100|393|P
20140213|GEK|600|600|P
20140213|GEL|9968|18916|P
20140213|GENC|2300|5300|P
20140213|GENE|283145|724711|P
20140213|GEO|34691|84422|P
20140213|GEOS|4826|7526|P
20140213|GEQ|0|400|P
20140213|GERN|107314|234706|P
20140213|GES|23109|33518|P
20140213|GEVA|6091|10200|P
20140213|GEVO|24674|27949|P
20140213|GEX|988|16498|P
20140213|GF|1500|3000|P
20140213|GFA|99891|137459|P
20140213|GFED|0|400|P
20140213|GFF|4467|6754|P
20140213|GFI|331907|517012|P
20140213|GFIG|5856|9256|P
20140213|GFN|100|500|P
20140213|GFY|200|400|P
20140213|GG|522166|684177|P
20140213|GGAL|36435|41935|P
20140213|GGB|304965|510154|P
20140213|GGE|0|358|P
20140213|GGG|12420|30653|P
20140213|GGM|0|170|P
20140213|GGN|12270|21721|P
20140213|GGOV|100|600|P
20140213|GGP|282475|525669|P
20140213|GGP-A|600|2700|P
20140213|GGS|11513|26395|P
20140213|GGS-A|0|300|P
20140213|GGT|0|400|P
20140213|GHC|1100|6113|P
20140213|GHDX|11197|13397|P
20140213|GHI|0|1200|P
20140213|GHL|14429|21826|P
20140213|GHM|700|1400|P
20140213|GHY|400|2166|P
20140213|GHYG|690|863|P
20140213|GIB|9500|14216|P
20140213|GIFI|959|1159|P
20140213|GIG|2600|11950|P
20140213|GIGA|0|590|P
20140213|GIGM|7980|24070|P
20140213|GII|0|200|P
20140213|GIII|5700|35853|P
20140213|GIL|18270|30324|P
20140213|GILD|230660|641329|P
20140213|GILT|0|349|P
20140213|GIM|0|9903|P
20140213|GIMO|8200|14115|P
20140213|GIS|115996|182380|P
20140213|GIVN|200|200|P
20140213|GIY|100|200|P
20140213|GK|3018|5826|P
20140213|GKNT|900|3900|P
20140213|GLAD|1379|2779|P
20140213|GLBS|0|300|P
20140213|GLCH|200|300|P
20140213|GLD|737539|1101603|P
20140213|GLDD|5300|14801|P
20140213|GLDE|577|1977|P
20140213|GLDI|100|1415|P
20140213|GLDX|14048|20249|P
20140213|GLF|5122|9046|P
20140213|GLL|3499|9668|P
20140213|GLNG|38413|72244|P
20140213|GLO|2145|3441|P
20140213|GLOG|8861|20198|P
20140213|GLOW|100|200|P
20140213|GLP|100|200|P
20140213|GLPI|140583|370691|P
20140213|GLPW|400|900|P
20140213|GLQ|0|7250|P
20140213|GLRE|800|3100|P
20140213|GLT|13841|36854|P
20140213|GLTR|0|140|P
20140213|GLU|0|400|P
20140213|GLUU|103770|205547|P
20140213|GLV|0|225|P
20140213|GLW|676544|907771|P
20140213|GLYC|2000|3809|P
20140213|GM|939322|1719761|P
20140213|GM+A|7900|9683|P
20140213|GM+B|3339|7956|P
20140213|GMAN|3184|7014|P
20140213|GMCR|192905|435743|P
20140213|GME|157884|271831|P
20140213|GMED|27753|57340|P
20140213|GMF|5543|9503|P
20140213|GMK|400|1100|P
20140213|GML|100|100|P
20140213|GMLP|8600|27977|P
20140213|GMM|0|300|P
20140213|GMO|5900|8400|P
20140213|GMT|15700|27200|P
20140213|GMTB|0|1300|P
20140213|GMZ|8683|12297|P
20140213|GNAT|3893|3993|P
20140213|GNC|98993|196015|P
20140213|GNCA|400|1500|P
20140213|GNCMA|8300|14100|P
20140213|GNE|200|1268|P
20140213|GNI|0|1000|P
20140213|GNK|8586|30010|P
20140213|GNMK|6000|12111|P
20140213|GNR|2897|3697|P
20140213|GNRC|190886|349478|P
20140213|GNT|9100|16403|P
20140213|GNTX|29123|50335|P
20140213|GNVC|1400|6207|P
20140213|GNW|132887|234067|P
20140213|GOF|100|1651|P
20140213|GOGO|48139|105945|P
20140213|GOL|96203|151342|P
20140213|GOLD|69361|141861|P
20140213|GOMO|5583|36371|P
20140213|GOOD|600|3680|P
20140213|GOOG|130700|196730|P
20140213|GORO|20694|81640|P
20140213|GOV|11883|22670|P
20140213|GOVT|1490|5417|P
20140213|GPC|66645|101657|P
20140213|GPE-A|0|200|P
20140213|GPI|14294|19404|P
20140213|GPIC|800|900|P
20140213|GPK|170986|280446|P
20140213|GPL|77700|230625|P
20140213|GPM|100|6317|P
20140213|GPN|25143|38888|P
20140213|GPOR|54883|102869|P
20140213|GPRC|0|11474|P
20140213|GPRE|37323|55687|P
20140213|GPRK|700|23433|P
20140213|GPS|193243|312864|P
20140213|GPT|8100|15800|P
20140213|GPT-A|0|4060|P
20140213|GPX|8801|15603|P
20140213|GQRE|5000|10850|P
20140213|GRA|20226|51223|P
20140213|GRAM|600|4590|P
20140213|GRC|700|1300|P
20140213|GREK|5579|35450|P
20140213|GRES|718|3118|P
20140213|GRF|200|1800|P
20140213|GRFS|42927|156553|P
20140213|GRH|900|900|P
20140213|GRH-C|300|300|P
20140213|GRI|775|5379|P
20140213|GRIF|0|400|P
20140213|GRMN|94079|135350|P
20140213|GRN|8400|8800|P
20140213|GRO|2842|4142|P
20140213|GROW|0|1800|P
20140213|GRP.U|300|400|P
20140213|GRPN|366254|713451|P
20140213|GRR|200|600|P
20140213|GRT|19121|47368|P
20140213|GRT-H|0|200|P
20140213|GRX|8660|11844|P
20140213|GS|198559|341784|P
20140213|GS-A|594|5252|P
20140213|GS-B|0|4300|P
20140213|GS-D|0|300|P
20140213|GS-I|200|1200|P
20140213|GSB|12540|86887|P
20140213|GSBC|200|800|P
20140213|GSC|0|1400|P
20140213|GSE|300|8213|P
20140213|GSF|400|2587|P
20140213|GSG|4164|24940|P
20140213|GSH|600|2060|P
20140213|GSI|300|800|P
20140213|GSIG|1179|1579|P
20140213|GSIT|4100|5100|P
20140213|GSJ|100|499|P
20140213|GSJK|0|400|P
20140213|GSK|51260|88178|P
20140213|GSL|500|2800|P
20140213|GSM|20300|31336|P
20140213|GSOL|900|6000|P
20140213|GSP|1078|6739|P
20140213|GSRA|0|3658|P
20140213|GSS|205964|314954|P
20140213|GST|16170|30028|P
20140213|GSV|2100|12700|P
20140213|GSVC|13127|33870|P
20140213|GSY|10566|23993|P
20140213|GT|1003655|1880491|P
20140213|GTAA|1708|6108|P
20140213|GTAT|146882|344331|P
20140213|GTE|14211|35632|P
20140213|GTI|55537|74801|P
20140213|GTIM|200|1000|P
20140213|GTIP|0|2503|P
20140213|GTIV|1300|3800|P
20140213|GTLS|23814|40219|P
20140213|GTN|17430|64003|P
20140213|GTN.A|0|300|P
20140213|GTPPP|2300|6077|P
20140213|GTS|5897|18097|P
20140213|GTT|14655|18155|P
20140213|GTU|6050|14605|P
20140213|GTXI|13790|19489|P
20140213|GTY|2924|5567|P
20140213|GUA|400|500|P
20140213|GUID|2900|5300|P
20140213|GULF|2796|4726|P
20140213|GUNR|7236|88318|P
20140213|GUR|521|726|P
20140213|GURE|700|2200|P
20140213|GURU|49375|54131|P
20140213|GV|1900|3540|P
20140213|GVA|6064|7512|P
20140213|GVI|300|1958|P
20140213|GWL|7250|12628|P
20140213|GWPH|8300|15116|P
20140213|GWR|52723|87028|P
20140213|GWRE|29600|44931|P
20140213|GWRU|100|100|P
20140213|GWW|49219|67989|P
20140213|GWX|549|2549|P
20140213|GXC|68432|84471|P
20140213|GXF|100|671|P
20140213|GXG|715|2200|P
20140213|GXP|53389|61758|P
20140213|GY|22196|52605|P
20140213|GYC|0|311|P
20140213|GYEN|0|7020|P
20140213|GYLD|500|2359|P
20140213|GYRO|0|690|P
20140213|GZT|0|100|P
20140213|H|19000|51029|P
20140213|HA|15622|43115|P
20140213|HAE|9674|19890|P
20140213|HAFC|1600|3100|P
20140213|HAIN|81321|136340|P
20140213|HAL|308913|538311|P
20140213|HALL|0|200|P
20140213|HALO|25864|53359|P
20140213|HAO|1900|9569|P
20140213|HAP|422|422|P
20140213|HAR|41004|89259|P
20140213|HART|1020|1920|P
20140213|HAS|53460|95507|P
20140213|HASI|100|1000|P
20140213|HAV|300|400|P
20140213|HAWK|8810|18684|P
20140213|HAYN|2800|27727|P
20140213|HBAN|197018|384573|P
20140213|HBCP|400|600|P
20140213|HBHC|12957|25649|P
20140213|HBI|28272|79298|P
20140213|HBIO|500|1700|P
20140213|HBM|1100|1400|P
20140213|HBNC|0|200|P
20140213|HBOS|200|200|P
20140213|HBP|1700|1800|P
20140213|HCA|133148|287991|P
20140213|HCACU|0|400|P
20140213|HCBK|125391|246332|P
20140213|HCC|25817|74533|P
20140213|HCCI|1000|1500|P
20140213|HCI|8265|10559|P
20140213|HCJ|400|700|P
20140213|HCKT|300|1000|P
20140213|HCLP|4740|5745|P
20140213|HCN|54022|98134|P
20140213|HCN-I|0|350|P
20140213|HCOM|600|8500|P
20140213|HCP|107938|218056|P
20140213|HCSG|10613|19113|P
20140213|HD|189757|512242|P
20140213|HDB|25392|81721|P
20140213|HDGE|10858|30993|P
20140213|HDGI|0|600|P
20140213|HDNG|200|1200|P
20140213|HDS|19490|50707|P
20140213|HDSN|3901|4101|P
20140213|HDV|28605|36244|P
20140213|HDY|3800|13408|P
20140213|HE|7466|21293|P
20140213|HEB|2900|55815|P
20140213|HECO|5000|157001|P
20140213|HEDJ|34310|37613|P
20140213|HEES|22586|45999|P
20140213|HEI|14193|19574|P
20140213|HEI.A|300|900|P
20140213|HELE|20531|29952|P
20140213|HELI|800|24105|P
20140213|HEOP|0|200|P
20140213|HEP|700|13886|P
20140213|HEQ|909|2809|P
20140213|HERO|91745|204588|P
20140213|HES|79418|154510|P
20140213|HEWJ|480|1980|P
20140213|HF|3824|9624|P
20140213|HFC|77559|118358|P
20140213|HFIN|200|2000|P
20140213|HFWA|5601|10201|P
20140213|HGG|16663|36900|P
20140213|HGH|2893|2893|P
20140213|HGR|21610|49682|P
20140213|HGSH|500|900|P
20140213|HGT|7475|9875|P
20140213|HH|35362|47464|P
20140213|HHC|5814|12607|P
20140213|HHS|3120|8976|P
20140213|HHY|0|600|P
20140213|HI|25809|49845|P
20140213|HIBB|7413|10531|P
20140213|HIFS|2600|2800|P
20140213|HIG|128707|231652|P
20140213|HIG+|0|400|P
20140213|HIH|0|1092|P
20140213|HIHO|0|800|P
20140213|HII|40318|71926|P
20140213|HIIQ|1600|3500|P
20140213|HIL|2000|2400|P
20140213|HILL|9154|36219|P
20140213|HILO|2350|7250|P
20140213|HIMX|331833|566004|P
20140213|HIO|999|3862|P
20140213|HITK|1400|1700|P
20140213|HITT|7173|14102|P
20140213|HIW|28217|45444|P
20140213|HIX|4400|8100|P
20140213|HJN|0|200|P
20140213|HK|108209|248601|P
20140213|HKTV|600|2300|P
20140213|HL|81026|219529|P
20140213|HLF|123376|290280|P
20140213|HLIT|10044|36132|P
20140213|HLS|29920|40527|P
20140213|HLSS|55621|89814|P
20140213|HLT|36996|86187|P
20140213|HLX|72059|93184|P
20140213|HMC|10138|29073|P
20140213|HME|31013|54543|P
20140213|HMH|214|214|P
20140213|HMHC|5257|12254|P
20140213|HMIN|7449|16848|P
20140213|HMN|3765|13629|P
20140213|HMNF|400|1800|P
20140213|HMNY|0|100|P
20140213|HMPR|400|900|P
20140213|HMST|900|6413|P
20140213|HMSY|31635|54375|P
20140213|HMTV|200|3100|P
20140213|HMY|66834|172625|P
20140213|HNH|463|1163|P
20140213|HNI|9418|26154|P
20140213|HNP|300|2200|P
20140213|HNR|6640|16730|P
20140213|HNSN|40973|67915|P
20140213|HNT|50819|90727|P
20140213|HNW|0|662|P
20140213|HOFT|0|100|P
20140213|HOG|55570|87559|P
20140213|HOLI|4467|21646|P
20140213|HOLL|0|11290|P
20140213|HOLX|101835|221051|P
20140213|HOMB|4300|12600|P
20140213|HOME|200|1500|P
20140213|HON|90551|130630|P
20140213|HOS|33262|48687|P
20140213|HOT|312479|611935|P
20140213|HOTR|300|7100|P
20140213|HOTRW|0|200|P
20140213|HOV|46918|99223|P
20140213|HOVNP|0|2100|P
20140213|HOVU|0|100|P
20140213|HP|94996|144210|P
20140213|HPF|100|1100|P
20140213|HPI|100|3900|P
20140213|HPJ|0|100|P
20140213|HPP|7654|18340|P
20140213|HPQ|382403|657882|P
20140213|HPS|1026|1126|P
20140213|HPT|17159|38041|P
20140213|HPT-D|100|200|P
20140213|HPTX|3255|4955|P
20140213|HPY|46530|96509|P
20140213|HQH|5545|7645|P
20140213|HQL|200|2657|P
20140213|HR|19525|40603|P
20140213|HRB|124000|167636|P
20140213|HRC|26658|38668|P
20140213|HRG|2254|5024|P
20140213|HRL|29689|55787|P
20140213|HRS|72391|114907|P
20140213|HRT|100|200|P
20140213|HRTX|800|2000|P
20140213|HRZN|1400|1500|P
20140213|HSA|0|600|P
20140213|HSBC|60121|122304|P
20140213|HSC|10125|37254|P
20140213|HSEA|3500|3500|P
20140213|HSEB|300|5416|P
20140213|HSH|29665|74207|P
20140213|HSIC|49309|64442|P
20140213|HSII|600|2617|P
20140213|HSKA|1710|3162|P
20140213|HSNI|19019|26719|P
20140213|HSOL|96042|193049|P
20140213|HSON|500|1900|P
20140213|HSP|147470|219269|P
20140213|HSPX|3100|4000|P
20140213|HST|278962|508470|P
20140213|HSTM|3293|5115|P
20140213|HSY|79589|104375|P
20140213|HT|37550|69491|P
20140213|HTA|37364|70675|P
20140213|HTBI|200|900|P
20140213|HTBX|618|3518|P
20140213|HTCH|6600|7700|P
20140213|HTCO|600|1500|P
20140213|HTD|0|2700|P
20140213|HTGC|5512|8312|P
20140213|HTH|7052|13399|P
20140213|HTHT|9261|19306|P
20140213|HTLD|30110|45277|P
20140213|HTLF|800|800|P
20140213|HTM|400|1900|P
20140213|HTR|0|2332|P
20140213|HTS|26166|53931|P
20140213|HTS-A|2694|14194|P
20140213|HTWO|0|100|P
20140213|HTWR|5400|16100|P
20140213|HTY|0|900|P
20140213|HTZ|259952|610555|P
20140213|HUB.B|5900|13192|P
20140213|HUBG|2600|4800|P
20140213|HUM|130486|196872|P
20140213|HUN|100440|289916|P
20140213|HURC|300|900|P
20140213|HURN|12992|19407|P
20140213|HUSA|13160|13260|P
20140213|HUSE|2600|37201|P
20140213|HUSI-F|100|200|P
20140213|HUSI-G|964|964|P
20140213|HUSI-H|1900|1900|P
20140213|HVB|533|1133|P
20140213|HVPW|59998|61998|P
20140213|HVT|3100|10891|P
20140213|HW|5915|22015|P
20140213|HWAY|12300|28500|P
20140213|HWCC|800|1000|P
20140213|HWKN|0|100|P
20140213|HXL|22137|35596|P
20140213|HXM|19864|23699|P
20140213|HY|1200|2500|P
20140213|HYD|10822|27085|P
20140213|HYEM|607|4870|P
20140213|HYF|800|14585|P
20140213|HYG|451381|704040|P
20140213|HYGS|900|10905|P
20140213|HYHG|0|1100|P
20140213|HYI|0|800|P
20140213|HYL|0|147|P
20140213|HYLD|13266|28704|P
20140213|HYLS|2300|3650|P
20140213|HYMB|1670|2546|P
20140213|HYS|25365|26636|P
20140213|HYT|1799|15330|P
20140213|HYXU|1814|7614|P
20140213|HZNP|27548|167148|P
20140213|HZO|2445|4659|P
20140213|I|5247|10247|P
20140213|I-A|0|2300|P
20140213|IACI|28091|66190|P
20140213|IAE|2209|3509|P
20140213|IAF|300|4486|P
20140213|IAG|183629|303828|P
20140213|IAI|6400|12512|P
20140213|IAK|100|1804|P
20140213|IART|5556|9063|P
20140213|IAT|11260|19766|P
20140213|IAU|142291|503550|P
20140213|IBA|600|600|P
20140213|IBB|175455|238588|P
20140213|IBCA|470|2902|P
20140213|IBCB|0|200|P
20140213|IBCP|1698|5698|P
20140213|IBDA|2000|6400|P
20140213|IBDB|200|2075|P
20140213|IBDD|2125|2125|P
20140213|IBIO|3300|6220|P
20140213|IBKC|6101|14202|P
20140213|IBKR|15057|66251|P
20140213|IBM|280525|419218|P
20140213|IBN|43888|118154|P
20140213|IBND|2440|11276|P
20140213|IBOC|1657|3257|P
20140213|IBP|24933|288083|P
20140213|IBTX|1899|2299|P
20140213|ICA|5545|11719|P
20140213|ICAD|1300|3700|P
20140213|ICB|0|203|P
20140213|ICE|46156|72242|P
20140213|ICEL|2700|8000|P
20140213|ICF|22889|46598|P
20140213|ICFI|3381|5981|P
20140213|ICGE|4000|7200|P
20140213|ICLD|10518|14214|P
20140213|ICLN|100|200|P
20140213|ICLR|14373|36545|P
20140213|ICN|0|200|P
20140213|ICON|52160|82576|P
20140213|ICPT|23600|36139|P
20140213|ICUI|8200|19800|P
20140213|IDA|8542|13123|P
20140213|IDCC|13365|31665|P
20140213|IDE|639|3511|P
20140213|IDG|100|582|P
20140213|IDIX|42061|98900|P
20140213|IDLV|260|4382|P
20140213|IDN|3300|14079|P
20140213|IDOG|421|421|P
20140213|IDRA|13800|66951|P
20140213|IDSA|2400|3100|P
20140213|IDSY|1100|3700|P
20140213|IDT|900|5400|P
20140213|IDTI|71985|178515|P
20140213|IDU|9702|20541|P
20140213|IDV|47514|65137|P
20140213|IDX|6603|33414|P
20140213|IDXX|21064|28264|P
20140213|IEC|0|2500|P
20140213|IEF|70957|360418|P
20140213|IEFA|6099|69585|P
20140213|IEH|300|300|P
20140213|IEI|61085|89561|P
20140213|IELG|400|1000|P
20140213|IEMG|31186|95218|P
20140213|IEO|900|13530|P
20140213|IEP|48963|59609|P
20140213|IEV|68073|107245|P
20140213|IEX|12992|29501|P
20140213|IEZ|9328|26970|P
20140213|IF|0|2400|P
20140213|IFEU|0|100|P
20140213|IFF|40962|85535|P
20140213|IFGL|2100|14242|P
20140213|IFMI|200|200|P
20140213|IFN|5603|6203|P
20140213|IFON|16299|35608|P
20140213|IFSM|0|3000|P
20140213|IFT|8901|67064|P
20140213|IG|400|5600|P
20140213|IGA|200|1200|P
20140213|IGC|0|200|P
20140213|IGD|600|3300|P
20140213|IGE|25301|49837|P
20140213|IGF|3038|3976|P
20140213|IGHG|0|600|P
20140213|IGI|0|800|P
20140213|IGLD|1000|3000|P
20140213|IGM|2044|4756|P
20140213|IGN|12890|20749|P
20140213|IGR|12132|16400|P
20140213|IGT|133149|275320|P
20140213|IGTE|5203|17556|P
20140213|IGV|39971|49161|P
20140213|IHC|100|400|P
20140213|IHD|1069|6104|P
20140213|IHE|11648|15000|P
20140213|IHF|340|3540|P
20140213|IHG|21896|34304|P
20140213|IHI|1000|4007|P
20140213|IHS|10910|27783|P
20140213|IHT|2759|9652|P
20140213|IHY|100|5169|P
20140213|IID|301|601|P
20140213|IIF|4466|5666|P
20140213|III|4372|15622|P
20140213|IIIN|3400|10015|P
20140213|IIJI|1100|1200|P
20140213|IILG|14993|26693|P
20140213|IIM|700|2600|P
20140213|IIVI|18892|24992|P
20140213|IJH|73820|171289|P
20140213|IJJ|5500|8452|P
20140213|IJK|16739|25411|P
20140213|IJR|86034|207469|P
20140213|IJS|3987|20922|P
20140213|IJT|5706|21132|P
20140213|IKAN|0|15200|P
20140213|IKGH|0|900|P
20140213|IL|4237|9159|P
20140213|ILB|0|1900|P
20140213|ILF|30839|70539|P
20140213|ILMN|66601|128792|P
20140213|ILTB|100|300|P
20140213|IM|55897|165465|P
20140213|IMAX|8500|20184|P
20140213|IMCB|0|367|P
20140213|IMF|1600|1900|P
20140213|IMGN|28864|47897|P
20140213|IMH|0|1190|P
20140213|IMI|100|700|P
20140213|IMKTA|1200|1800|P
20140213|IMLP|1100|1100|P
20140213|IMMR|700|2900|P
20140213|IMMU|38936|51132|P
20140213|IMMY|1300|1300|P
20140213|IMN|31321|34397|P
20140213|IMO|16801|24501|P
20140213|IMOS|4900|21823|P
20140213|IMPV|15247|37339|P
20140213|IMRS|60839|147229|P
20140213|IMUC|9401|18901|P
20140213|INAP|4300|11921|P
20140213|INB|2400|7300|P
20140213|INBK|0|1200|P
20140213|INCY|269889|621127|P
20140213|INDA|14206|21050|P
20140213|INDB|1545|1745|P
20140213|INDL|1650|8620|P
20140213|INDY|3600|6600|P
20140213|INF|4900|5338|P
20140213|INFA|71592|119718|P
20140213|INFI|11766|19959|P
20140213|INFN|78933|136128|P
20140213|INFU|1100|1800|P
20140213|INFY|43221|63017|P
20140213|ING|64541|93767|P
20140213|INGR|34397|72687|P
20140213|ININ|1700|7797|P
20140213|INKM|0|300|P
20140213|INN|7890|20090|P
20140213|INN-B|2000|2000|P
20140213|INO|75569|151850|P
20140213|INOD|100|100|P
20140213|INP|1900|5038|P
20140213|INPH|200|200|P
20140213|INS|2200|3900|P
20140213|INSM|17567|44837|P
20140213|INSY|15724|22624|P
20140213|INT|44494|67575|P
20140213|INTC|808896|1744301|P
20140213|INTL|100|1400|P
20140213|INTT|600|1200|P
20140213|INTU|167774|283300|P
20140213|INTX|8400|22890|P
20140213|INUV|2689|5289|P
20140213|INVE|5650|10150|P
20140213|INVN|93191|189662|P
20140213|INWK|8320|16050|P
20140213|INXN|16321|69099|P
20140213|INXX|300|500|P
20140213|INZ|200|1200|P
20140213|IO|514147|1198207|P
20140213|IOC|13527|44073|P
20140213|IOO|200|2121|P
20140213|IOSP|12100|46290|P
20140213|IOT|1600|2500|P
20140213|IP|148708|246728|P
20140213|IPAR|4321|6668|P
20140213|IPAS|21700|200994|P
20140213|IPCC|3944|7249|P
20140213|IPCI|8400|16000|P
20140213|IPCM|400|1400|P
20140213|IPD|300|700|P
20140213|IPDN|0|20700|P
20140213|IPE|1800|5509|P
20140213|IPFF|1801|8101|P
20140213|IPG|132252|228258|P
20140213|IPGP|135541|210964|P
20140213|IPHI|3203|9504|P
20140213|IPHS|13212|21012|P
20140213|IPI|486658|614602|P
20140213|IPL-D|0|200|P
20140213|IPN|500|1500|P
20140213|IPO|1242|3454|P
20140213|IPU|0|2536|P
20140213|IPW|200|300|P
20140213|IPXL|19467|34050|P
20140213|IQDF|400|400|P
20140213|IQI|521|5060|P
20140213|IQNT|30449|55673|P
20140213|IR|170257|420284|P
20140213|IRBT|84938|146714|P
20140213|IRC|5875|22883|P
20140213|IRC-A|0|200|P
20140213|IRDM|12233|17470|P
20140213|IRE|39635|63992|P
20140213|IRET|5913|10413|P
20140213|IRF|16882|31449|P
20140213|IRG|0|100|P
20140213|IRIX|700|1000|P
20140213|IRL|200|800|P
20140213|IRM|37890|68552|P
20140213|IRR|500|4547|P
20140213|IRS|0|200|P
20140213|IRT|907|12753|P
20140213|IRWD|45533|87141|P
20140213|ISBC|2500|5200|P
20140213|ISCA|3148|5948|P
20140213|ISF|0|100|P
20140213|ISH|0|200|P
20140213|ISHG|101|101|P
20140213|ISIG|0|14472|P
20140213|ISIL|34804|67859|P
20140213|ISIS|84945|117536|P
20140213|ISL|100|1000|P
20140213|ISLE|1961|4158|P
20140213|ISM|200|200|P
20140213|ISNS|100|100|P
20140213|ISR|400|7800|P
20140213|ISRA|600|1262|P
20140213|ISRG|42560|53879|P
20140213|ISS|2500|19100|P
20140213|ISSC|17312|18012|P
20140213|ISSI|1800|3448|P
20140213|IST|0|1100|P
20140213|ISTB|1000|1300|P
20140213|IT|36985|57461|P
20140213|ITA|2400|4995|P
20140213|ITB|444083|792266|P
20140213|ITC|40112|65934|P
20140213|ITCI|700|1900|P
20140213|ITE|4200|7768|P
20140213|ITF|0|2672|P
20140213|ITG|7529|35096|P
20140213|ITIC|100|400|P
20140213|ITIP|1521|2164|P
20140213|ITM|3350|13234|P
20140213|ITMN|42031|82337|P
20140213|ITOT|12416|15510|P
20140213|ITR|2697|5535|P
20140213|ITRI|306438|433220|P
20140213|ITRN|100|600|P
20140213|ITT|20594|50589|P
20140213|ITUB|250816|480683|P
20140213|ITW|290043|676890|P
20140213|IVAC|100|3075|P
20140213|IVAN|600|1800|P
20140213|IVC|2300|5797|P
20140213|IVE|46159|74259|P
20140213|IVH|0|372|P
20140213|IVOG|7961|10361|P
20140213|IVOO|1918|2018|P
20140213|IVOV|3170|3593|P
20140213|IVR|32110|48534|P
20140213|IVV|325607|625639|P
20140213|IVW|86382|138985|P
20140213|IVZ|117220|337542|P
20140213|IWB|18579|30976|P
20140213|IWC|22874|27794|P
20140213|IWD|169667|256258|P
20140213|IWF|189485|222288|P
20140213|IWL|0|300|P
20140213|IWM|6778670|9807488|P
20140213|IWN|85732|139569|P
20140213|IWO|290709|388469|P
20140213|IWP|42589|61523|P
20140213|IWR|57036|69898|P
20140213|IWS|38512|78275|P
20140213|IWV|17510|26285|P
20140213|IWW|0|907|P
20140213|IWX|2700|3602|P
20140213|IWY|2000|3200|P
20140213|IWZ|0|900|P
20140213|IX|100|2200|P
20140213|IXC|1272|18041|P
20140213|IXG|47056|88888|P
20140213|IXJ|1941|2441|P
20140213|IXN|2734|2734|P
20140213|IXP|215|3796|P
20140213|IXUS|12510|25280|P
20140213|IXYS|1700|3800|P
20140213|IYC|1000|4897|P
20140213|IYE|110796|194765|P
20140213|IYF|58094|94528|P
20140213|IYG|8224|24223|P
20140213|IYH|8444|28121|P
20140213|IYJ|12717|32172|P
20140213|IYK|1115|5200|P
20140213|IYLD|400|400|P
20140213|IYM|14194|23724|P
20140213|IYR|1771512|2426199|P
20140213|IYT|58684|83604|P
20140213|IYW|50849|61251|P
20140213|IYY|700|9969|P
20140213|IYZ|14518|20138|P
20140213|JACK|16693|40537|P
20140213|JAH|122108|329519|P
20140213|JAKK|9744|12194|P
20140213|JASO|86923|140210|P
20140213|JAZZ|61146|100566|P
20140213|JBHT|33090|59077|P
20140213|JBL|71775|126287|P
20140213|JBLU|175775|409842|P
20140213|JBSS|2000|9134|P
20140213|JBT|8392|19797|P
20140213|JCE|100|2200|P
20140213|JCI|328031|476415|P
20140213|JCOM|17700|42955|P
20140213|JCP|356133|559191|P
20140213|JCS|200|200|P
20140213|JCTCF|200|200|P
20140213|JDD|200|2529|P
20140213|JDST|24109|79793|P
20140213|JDSU|121892|235834|P
20140213|JE|36964|45064|P
20140213|JEC|53573|88371|P
20140213|JEQ|300|2700|P
20140213|JFR|1400|6000|P
20140213|JGBD|2303|3433|P
20140213|JGBL|0|1500|P
20140213|JGBS|20409|70319|P
20140213|JGBT|700|860|P
20140213|JGG|100|10236|P
20140213|JGT|800|10997|P
20140213|JGV|4624|10451|P
20140213|JGW|9546|11446|P
20140213|JHI|100|5112|P
20140213|JHP|0|200|P
20140213|JHS|0|200|P
20140213|JHX|300|500|P
20140213|JIVE|65088|231309|P
20140213|JJA|0|600|P
20140213|JJC|800|3400|P
20140213|JJG|2300|8050|P
20140213|JJM|0|476|P
20140213|JJN|1000|1100|P
20140213|JJS|216|316|P
20140213|JJSF|2986|5886|P
20140213|JJT|0|200|P
20140213|JKD|474|674|P
20140213|JKE|3169|3669|P
20140213|JKF|127|278|P
20140213|JKG|3689|3689|P
20140213|JKHY|13813|43217|P
20140213|JKI|250|1150|P
20140213|JKJ|500|1500|P
20140213|JKK|271|550|P
20140213|JKL|1454|2554|P
20140213|JKS|105483|189541|P
20140213|JLA|200|990|P
20140213|JLL|60326|82005|P
20140213|JLS|100|890|P
20140213|JMBA|6336|11647|P
20140213|JMF|2400|22213|P
20140213|JMI|1100|2800|P
20140213|JMP|1400|4341|P
20140213|JMT|0|171|P
20140213|JNJ|243729|433634|P
20140213|JNK|132402|365703|P
20140213|JNPR|124469|345425|P
20140213|JNS|81152|105207|P
20140213|JNUG|41180|100518|P
20140213|JNY|7055|14141|P
20140213|JO|27715|90351|P
20140213|JOB|100|2600|P
20140213|JOBS|15485|16985|P
20140213|JOE|50133|55758|P
20140213|JOEZ|8607|44958|P
20140213|JOF|100|100|P
20140213|JONE|2200|5600|P
20140213|JOSB|13050|19432|P
20140213|JOY|34402|54135|P
20140213|JPC|564|3754|P
20140213|JPG|200|400|P
20140213|JPI|200|1074|P
20140213|JPM|685583|1197637|P
20140213|JPM+|1500|45332|P
20140213|JPM-A|400|7550|P
20140213|JPM-B|0|1200|P
20140213|JPM-C|1100|19691|P
20140213|JPM-D|200|1300|P
20140213|JPNL|300|8359|P
20140213|JPP|600|4195|P
20140213|JPS|100|1700|P
20140213|JPZ|0|1600|P
20140213|JQC|100|2800|P
20140213|JRCC|10270|24354|P
20140213|JRI|0|424|P
20140213|JRJC|1150|4250|P
20140213|JRN|2800|11887|P
20140213|JRO|700|1800|P
20140213|JRS|1900|3557|P
20140213|JSC|0|650|P
20140213|JSD|0|500|P
20140213|JSM|2448|4348|P
20140213|JSN|400|2400|P
20140213|JST|920|1220|P
20140213|JTA|0|300|P
20140213|JTD|0|700|P
20140213|JTP|0|2907|P
20140213|JTPY|0|100|P
20140213|JUNR|0|600|P
20140213|JVA|500|4020|P
20140213|JW.A|3900|8800|P
20140213|JWN|92057|128584|P
20140213|JXI|711|2061|P
20140213|K|155304|233797|P
20140213|KAI|880|1580|P
20140213|KALU|16757|55485|P
20140213|KAMN|4079|4780|P
20140213|KAP|100|100|P
20140213|KAR|12866|32666|P
20140213|KB|1800|4981|P
20140213|KBALB|6646|17364|P
20140213|KBE|58719|82906|P
20140213|KBH|89770|125598|P
20140213|KBIO|6351|10951|P
20140213|KBR|40031|84896|P
20140213|KBWB|405|40105|P
20140213|KBWC|1839|2051|P
20140213|KBWD|600|2982|P
20140213|KBWI|0|100|P
20140213|KBWP|0|500|P
20140213|KBWR|4200|5000|P
20140213|KBWY|4320|4815|P
20140213|KCAP|7124|10123|P
20140213|KCE|910|3899|P
20140213|KCG|27505|43600|P
20140213|KCLI|0|100|P
20140213|KED|425|2395|P
20140213|KEF|0|1300|P
20140213|KEG|145000|199424|P
20140213|KELYA|14281|17568|P
20140213|KEM|1025|49569|P
20140213|KEP|11624|22241|P
20140213|KEQU|900|900|P
20140213|KERX|43889|68785|P
20140213|KEX|49701|97401|P
20140213|KEY|231363|483956|P
20140213|KEYW|17516|23286|P
20140213|KF|100|100|P
20140213|KFH|100|532|P
20140213|KFN|2898|15149|P
20140213|KFN-|400|500|P
20140213|KFRC|5935|21817|P
20140213|KFS|100|100|P
20140213|KFX|3650|63011|P
20140213|KFY|11961|27463|P
20140213|KGC|882519|1526859|P
20140213|KGJI|1200|3700|P
20140213|KHI|0|100|P
20140213|KID|0|400|P
20140213|KIE|2565|13585|P
20140213|KIM|132507|189902|P
20140213|KIM-H|0|500|P
20140213|KIM-I|200|200|P
20140213|KIN|900|4699|P
20140213|KIO|100|718|P
20140213|KIOR|13178|19047|P
20140213|KIPO|900|900|P
20140213|KIPS|200|3155|P
20140213|KIRK|2242|13760|P
20140213|KKD|44458|76495|P
20140213|KKR|32753|80066|P
20140213|KLAC|91713|125892|P
20140213|KLD|264|835|P
20140213|KLIC|4400|17445|P
20140213|KMB|135887|184668|P
20140213|KMDA|0|900|P
20140213|KMF|600|1400|P
20140213|KMG|0|100|P
20140213|KMI|198949|389586|P
20140213|KMI+|3500|100101|P
20140213|KMM|0|600|P
20140213|KMP|13540|37831|P
20140213|KMPR|5737|13937|P
20140213|KMR|17479|32870|P
20140213|KMT|34509|59789|P
20140213|KMX|75826|101580|P
20140213|KND|25129|33088|P
20140213|KNDI|21358|67858|P
20140213|KNL|5216|7816|P
20140213|KNM|600|2100|P
20140213|KNOP|400|400|P
20140213|KNOW|0|1200|P
20140213|KNX|13537|23342|P
20140213|KO|326041|565350|P
20140213|KODK|100|1000|P
20140213|KOF|700|1500|P
20140213|KOG|180805|334769|P
20140213|KOL|9405|29296|P
20140213|KOLD|19131|34731|P
20140213|KONA|650|1150|P
20140213|KONE|0|100|P
20140213|KONG|800|10826|P
20140213|KOOL|20035|29635|P
20140213|KOP|51965|89224|P
20140213|KOPN|1100|1800|P
20140213|KORS|208663|301601|P
20140213|KORU|200|200|P
20140213|KOS|15031|30356|P
20140213|KOSS|200|200|P
20140213|KPTI|11446|12949|P
20140213|KR|73951|136345|P
20140213|KRA|8442|19262|P
20140213|KRC|40822|64992|P
20140213|KRE|151570|262342|P
20140213|KRFT|119832|331251|P
20140213|KRG|13370|43462|P
20140213|KRNY|200|200|P
20140213|KRO|4400|16446|P
20140213|KROO|0|500|P
20140213|KRS|200|300|P
20140213|KRU|200|500|P
20140213|KS|40247|253902|P
20140213|KSM|1811|3406|P
20140213|KSS|150882|236701|P
20140213|KST|100|400|P
20140213|KSU|162455|263464|P
20140213|KT|10167|20667|P
20140213|KTCC|100|400|P
20140213|KTF|5834|12534|P
20140213|KTOS|12035|32088|P
20140213|KUTV|400|4098|P
20140213|KVHI|0|4788|P
20140213|KW|8667|25293|P
20140213|KWEB|300|4150|P
20140213|KWK|116183|168184|P
20140213|KWR|4352|6952|P
20140213|KWT|6614|7214|P
20140213|KXI|1370|1789|P
20140213|KYE|0|700|P
20140213|KYN|606|12496|P
20140213|KYN-F|1200|1200|P
20140213|KYO|4436|4936|P
20140213|KYTH|2200|3398|P
20140213|L|39569|73738|P
20140213|LABC|700|800|P
20140213|LABL|3700|6504|P
20140213|LACO|100|500|P
20140213|LAD|10250|24837|P
20140213|LADR|800|10600|P
20140213|LAG|13939|19439|P
20140213|LAMR|33233|52978|P
20140213|LANC|4800|7451|P
20140213|LAND|100|600|P
20140213|LAQ|2996|5082|P
20140213|LATM|0|1925|P
20140213|LAWS|200|800|P
20140213|LAYN|11793|12293|P
20140213|LAZ|56324|176054|P
20140213|LB|131849|195067|P
20140213|LBAI|500|2902|P
20140213|LBJ|500|23738|P
20140213|LBMH|20829|98419|P
20140213|LBTYA|214459|314525|P
20140213|LBTYK|88162|148793|P
20140213|LBY|734|2834|P
20140213|LCAV|1200|4300|P
20140213|LCI|18420|47655|P
20140213|LCM|200|2546|P
20140213|LCUT|100|500|P
20140213|LDF|0|600|P
20140213|LDK|15166|20088|P
20140213|LDL|200|1100|P
20140213|LDOS|30366|52670|P
20140213|LDP|100|700|P
20140213|LDR|800|1500|P
20140213|LDRH|1725|2125|P
20140213|LEA|43964|87079|P
20140213|LEAF|3673|5273|P
20140213|LEAP|2500|9491|P
20140213|LECO|10000|19600|P
20140213|LEDD|100|100|P
20140213|LEDS|4500|8600|P
20140213|LEE|1100|20599|P
20140213|LEG|47505|74784|P
20140213|LEI|0|200|P
20140213|LEMB|200|14618|P
20140213|LEN|243870|351205|P
20140213|LEO|0|1900|P
20140213|LEVY|200|3100|P
20140213|LEVYU|200|200|P
20140213|LF|324815|767651|P
20140213|LFC|13684|22050|P
20140213|LFL|19456|32547|P
20140213|LFUS|2700|5726|P
20140213|LFVN|24996|42731|P
20140213|LG|2396|7861|P
20140213|LGCY|4200|9947|P
20140213|LGF|65440|155060|P
20140213|LGI|0|1802|P
20140213|LGIH|500|1100|P
20140213|LGL|1200|1700|P
20140213|LGND|39949|55319|P
20140213|LGP|0|900|P
20140213|LH|40409|109403|P
20140213|LHCG|439|2087|P
20140213|LHO|52834|141984|P
20140213|LII|32215|66371|P
20140213|LIME|100|300|P
20140213|LIN|14940|31043|P
20140213|LINC|800|2400|P
20140213|LINE|25915|42117|P
20140213|LINTA|99678|187360|P
20140213|LION|211|423|P
20140213|LIOX|7254|35207|P
20140213|LIQD|200|400|P
20140213|LIQT|1500|12600|P
20140213|LIT|4400|7680|P
20140213|LITB|9240|21117|P
20140213|LIVE|140614|310823|P
20140213|LIWA|100|400|P
20140213|LJPC|200|500|P
20140213|LKFN|4100|4600|P
20140213|LKQ|76402|196549|P
20140213|LL|68531|106979|P
20140213|LLEX|3600|5500|P
20140213|LLL|23565|56235|P
20140213|LLNW|13551|26688|P
20140213|LLTC|118947|167371|P
20140213|LLY|139321|333758|P
20140213|LM|101227|124702|P
20140213|LMAT|0|500|P
20140213|LMCA|53974|128599|P
20140213|LMCB|0|100|P
20140213|LMIA|4000|9900|P
20140213|LMNR|1000|2200|P
20140213|LMNX|4800|12796|P
20140213|LMOS|2000|6000|P
20140213|LMT|139540|233166|P
20140213|LNBB|100|600|P
20140213|LNC|87070|201154|P
20140213|LNCE|10028|14377|P
20140213|LNCO|33972|133960|P
20140213|LNDC|1100|4400|P
20140213|LNG|122700|252465|P
20140213|LNKD|275074|417509|P
20140213|LNN|5800|20425|P
20140213|LNT|9501|30663|P
20140213|LO|242117|388585|P
20140213|LOAN|100|200|P
20140213|LOCK|31158|44604|P
20140213|LOCM|200|1400|P
20140213|LODE|587|25687|P
20140213|LOGI|47235|60628|P
20140213|LOGM|35465|71882|P
20140213|LOJN|1500|1700|P
20140213|LON|200|400|P
20140213|LONG|616|2316|P
20140213|LOPE|11200|18900|P
20140213|LOR|300|1100|P
20140213|LORL|5900|10685|P
20140213|LOV|4600|6600|P
20140213|LOW|192703|453272|P
20140213|LPDX|800|3100|P
20140213|LPHI|300|300|P
20140213|LPI|48036|95645|P
20140213|LPL|53898|87613|P
20140213|LPLA|58131|75444|P
20140213|LPNT|36300|52596|P
20140213|LPSN|43064|112537|P
20140213|LPTH|600|600|P
20140213|LPTN|0|2000|P
20140213|LPX|363206|539632|P
20140213|LQD|78953|173541|P
20140213|LQDT|13900|39950|P
20140213|LRAD|100|2944|P
20140213|LRCX|166422|294305|P
20140213|LRE|17676|23076|P
20140213|LRN|5192|8092|P
20140213|LRY|32546|62993|P
20140213|LSBI|100|100|P
20140213|LSCC|99154|187513|P
20140213|LSG|5883|7983|P
20140213|LSI|57218|134321|P
20140213|LSTR|26503|35803|P
20140213|LTBR|400|900|P
20140213|LTC|7165|24001|P
20140213|LTM|13015|30072|P
20140213|LTPZ|1200|2932|P
20140213|LTRX|600|2200|P
20140213|LTS|8523|22045|P
20140213|LTS-A|0|200|P
20140213|LTXC|6600|28928|P
20140213|LUB|311|833|P
20140213|LUK|40181|113507|P
20140213|LULU|204107|338880|P
20140213|LUNA|23890|81182|P
20140213|LUV|283435|461447|P
20140213|LUX|400|1400|P
20140213|LVL|0|10422|P
20140213|LVLT|79493|191387|P
20140213|LVNTA|15200|43038|P
20140213|LVS|205388|471097|P
20140213|LWAY|700|1300|P
20140213|LWC|2064|2064|P
20140213|LXFR|4200|5200|P
20140213|LXFT|31161|56189|P
20140213|LXK|33638|68559|P
20140213|LXP|41199|87293|P
20140213|LXP-C|0|100|P
20140213|LXRX|9091|22095|P
20140213|LXU|4621|8721|P
20140213|LYB|85782|196916|P
20140213|LYG|152225|295618|P
20140213|LYG-A|0|6325|P
20140213|LYTS|200|700|P
20140213|LYV|26853|65339|P
20140213|LZB|17435|35722|P
20140213|M|69637|121388|P
20140213|MA|225440|562618|P
20140213|MAA|34190|68494|P
20140213|MAB|0|300|P
20140213|MAC|64060|87006|P
20140213|MACK|21600|31081|P
20140213|MAGS|100|600|P
20140213|MAIN|7144|8244|P
20140213|MAMS|0|100|P
20140213|MAN|21732|62303|P
20140213|MANH|15688|25771|P
20140213|MANT|3600|6700|P
20140213|MANU|10250|11699|P
20140213|MAR|153161|204116|P
20140213|MARK|200|1500|P
20140213|MAS|156673|312897|P
20140213|MASC|100|100|P
20140213|MASI|11851|29408|P
20140213|MAT|213876|485607|P
20140213|MATH|0|1024|P
20140213|MATL|100|100|P
20140213|MATR|7788|37337|P
20140213|MATW|1200|2700|P
20140213|MATX|10450|20804|P
20140213|MAV|0|1600|P
20140213|MBB|22733|25903|P
20140213|MBFI|8783|12728|P
20140213|MBI|198564|418503|P
20140213|MBII|2300|2800|P
20140213|MBIS|200|600|P
20140213|MBLX|100|200|P
20140213|MBRG|1000|1800|P
20140213|MBT|47343|124152|P
20140213|MBTF|100|2500|P
20140213|MBUU|600|3900|P
20140213|MBVT|200|710|P
20140213|MBWM|200|300|P
20140213|MCA|1100|6068|P
20140213|MCBC|1000|1600|P
20140213|MCC|4829|32088|P
20140213|MCD|168720|352245|P
20140213|MCEP|2877|7937|P
20140213|MCF|2900|6649|P
20140213|MCGC|4635|16504|P
20140213|MCHI|86134|115019|P
20140213|MCHP|56298|106274|P
20140213|MCHX|3000|4500|P
20140213|MCK|49706|103806|P
20140213|MCN|300|1100|P
20140213|MCO|50800|140167|P
20140213|MCOX|100|300|P
20140213|MCP|59862|138500|P
20140213|MCR|200|23830|P
20140213|MCRI|500|1100|P
20140213|MCRL|3907|7987|P
20140213|MCRO|100|2000|P
20140213|MCRS|45916|72740|P
20140213|MCS|700|2106|P
20140213|MCY|6500|8300|P
20140213|MCZ|10100|84776|P
20140213|MD|39842|66925|P
20140213|MDAS|11456|40596|P
20140213|MDC|20834|41780|P
20140213|MDCA|3439|5439|P
20140213|MDCI|2483|3347|P
20140213|MDCO|120347|461853|P
20140213|MDGN|2100|5100|P
20140213|MDIV|0|100|P
20140213|MDLZ|592234|905670|P
20140213|MDM|100|200|P
20140213|MDP|20385|46593|P
20140213|MDR|128132|189231|P
20140213|MDRX|28214|67040|P
20140213|MDSO|28227|42996|P
20140213|MDT|114498|199180|P
20140213|MDU|20003|41924|P
20140213|MDVN|99562|144872|P
20140213|MDW|21600|56914|P
20140213|MDXG|14669|17915|P
20140213|MDY|197335|315894|P
20140213|MDYG|4115|4215|P
20140213|MDYV|813|2462|P
20140213|MEA|1421|14172|P
20140213|MEAS|2200|3700|P
20140213|MED|12795|17394|P
20140213|MEET|26825|76266|P
20140213|MEG|17066|30775|P
20140213|MEI|15019|32146|P
20140213|MEIP|900|1700|P
20140213|MELA|1000|1300|P
20140213|MELI|31836|57959|P
20140213|MEMP|20527|63013|P
20140213|MEN|0|983|P
20140213|MENT|28240|69018|P
20140213|MEOH|43858|66675|P
20140213|MEP|54767|74367|P
20140213|MER-K|0|300|P
20140213|MERC|1662|4362|P
20140213|MERU|700|3100|P
20140213|MES|0|3115|P
20140213|MET|346814|557778|P
20140213|MET-A|0|200|P
20140213|MET-B|500|1987|P
20140213|MFA|59015|146972|P
20140213|MFC|90557|140989|P
20140213|MFD|400|1185|P
20140213|MFG|27497|32922|P
20140213|MFI|200|400|P
20140213|MFL|100|1600|P
20140213|MFLX|0|100|P
20140213|MFM|0|400|P
20140213|MFNC|300|4600|P
20140213|MFRI|200|900|P
20140213|MFRM|4720|6120|P
20140213|MG|5800|13672|P
20140213|MGA|26178|63592|P
20140213|MGAM|10400|16707|P
20140213|MGC|5408|5915|P
20140213|MGEE|500|1100|P
20140213|MGF|164|1657|P
20140213|MGH|9000|36350|P
20140213|MGI|3600|8100|P
20140213|MGIC|6000|8700|P
20140213|MGK|11155|17434|P
20140213|MGLN|4400|10049|P
20140213|MGM|235226|460467|P
20140213|MGN|700|7500|P
20140213|MGNX|28767|123562|P
20140213|MGPI|100|100|P
20140213|MGRC|500|600|P
20140213|MGT|300|4300|P
20140213|MGU|0|100|P
20140213|MGV|3655|3655|P
20140213|MH-A|0|600|P
20140213|MHD|100|100|P
20140213|MHF|0|5000|P
20140213|MHFI|56838|107172|P
20140213|MHG|0|3900|P
20140213|MHGC|600|3200|P
20140213|MHH|0|100|P
20140213|MHI|100|700|P
20140213|MHK|52046|81352|P
20140213|MHLD|35039|61278|P
20140213|MHLDO|200|8700|P
20140213|MHM|20000|21200|P
20140213|MHN|600|6728|P
20140213|MHNA|0|500|P
20140213|MHNC|1800|3100|P
20140213|MHO|17725|34066|P
20140213|MHO-A|700|1100|P
20140213|MHR|45845|109795|P
20140213|MHY|2018|18618|P
20140213|MIC|15404|41498|P
20140213|MIDD|4000|5200|P
20140213|MIDU|4430|32575|P
20140213|MIDZ|4135|6135|P
20140213|MIE|800|3925|P
20140213|MIG|3219|5760|P
20140213|MIL|1278|41848|P
20140213|MILL|5052|22648|P
20140213|MIN|3991|5591|P
20140213|MINC|0|176|P
20140213|MIND|100|400|P
20140213|MINI|7234|11934|P
20140213|MINT|6752|44563|P
20140213|MITK|18493|28251|P
20140213|MITL|6300|24300|P
20140213|MITT|3190|7446|P
20140213|MITT-A|0|1550|P
20140213|MIXT|926|1026|P
20140213|MIY|0|700|P
20140213|MJI|100|1200|P
20140213|MJN|121441|267895|P
20140213|MKC|66957|81030|P
20140213|MKL|1669|5769|P
20140213|MKSI|8327|17927|P
20140213|MKTO|77863|234088|P
20140213|MKTX|9106|16062|P
20140213|MLAB|100|100|P
20140213|MLG|0|1500|P
20140213|MLHR|11400|14436|P
20140213|MLI|10175|11975|P
20140213|MLM|40804|62097|P
20140213|MLN|200|10272|P
20140213|MLNK|2833|6434|P
20140213|MLNX|20980|30603|P
20140213|MLP|0|100|P
20140213|MLPA|3390|3390|P
20140213|MLPC|100|200|P
20140213|MLPI|185083|209643|P
20140213|MLPJ|100|100|P
20140213|MLPL|2262|3612|P
20140213|MLPN|9496|9872|P
20140213|MLPS|0|1900|P
20140213|MLPX|0|448|P
20140213|MLPY|650|1500|P
20140213|MLR|600|700|P
20140213|MLU|18742|20042|P
20140213|MM|42528|108663|P
20140213|MMC|38950|79444|P
20140213|MMD|0|560|P
20140213|MMI|600|1900|P
20140213|MMLP|913|1647|P
20140213|MMM|184481|412942|P
20140213|MMP|31634|80691|P
20140213|MMS|12418|40876|P
20140213|MMSI|5600|9800|P
20140213|MMT|645|6200|P
20140213|MMTM|1900|2600|P
20140213|MMU|100|2900|P
20140213|MMV|350|852|P
20140213|MMYT|1854|4252|P
20140213|MN|3500|18635|P
20140213|MNA|300|300|P
20140213|MNDL|15686|28786|P
20140213|MNDO|0|300|P
20140213|MNGA|0|600|P
20140213|MNI|12931|112574|P
20140213|MNK|53754|128577|P
20140213|MNKD|89333|205644|P
20140213|MNOV|1100|1600|P
20140213|MNP|0|1800|P
20140213|MNR|12700|17097|P
20140213|MNR-B|0|102|P
20140213|MNRO|5642|8819|P
20140213|MNST|102340|194961|P
20140213|MNTA|11124|20724|P
20140213|MNTG|100|1600|P
20140213|MNTX|1740|2890|P
20140213|MO|338510|507614|P
20140213|MOAT|12356|20406|P
20140213|MOBI|500|4500|P
20140213|MOD|9248|23404|P
20140213|MODN|17370|51153|P
20140213|MOFG|0|200|P
20140213|MOG.A|8081|15070|P
20140213|MOH|63982|87961|P
20140213|MOL|0|1200|P
20140213|MOM|0|200|P
20140213|MON|128284|361695|P
20140213|MONT|50358|59508|P
20140213|MOO|9970|223847|P
20140213|MORL|20596|22746|P
20140213|MORN|9100|18206|P
20140213|MORT|1620|2618|P
20140213|MOS|113491|248363|P
20140213|MOSY|16775|20175|P
20140213|MOV|5355|12755|P
20140213|MOVE|8000|21926|P
20140213|MPA|200|3300|P
20140213|MPAA|11675|61844|P
20140213|MPC|153233|314567|P
20140213|MPEL|174521|416694|P
20140213|MPET|0|600|P
20140213|MPLX|8278|15158|P
20140213|MPO|19452|34258|P
20140213|MPW|46543|54608|P
20140213|MPWR|14400|22982|P
20140213|MPX|0|169|P
20140213|MQT|0|2566|P
20140213|MQY|1896|13983|P
20140213|MR|43751|85658|P
20140213|MRC|64370|113393|P
20140213|MRCC|1300|1900|P
20140213|MRCY|2200|5256|P
20140213|MRF|0|1603|P
20140213|MRGE|13713|55354|P
20140213|MRH|19627|28731|P
20140213|MRIN|7900|40809|P
20140213|MRK|383121|874114|P
20140213|MRLN|502|1402|P
20140213|MRO|184705|514050|P
20140213|MRTN|1300|3793|P
20140213|MRTX|2468|4668|P
20140213|MRVL|108221|190185|P
20140213|MS|482139|1220602|P
20140213|MSA|6488|16488|P
20140213|MSB|0|200|P
20140213|MSCC|5761|21056|P
20140213|MSCI|21555|34761|P
20140213|MSD|0|2253|P
20140213|MSEX|200|200|P
20140213|MSF|0|567|P
20140213|MSFG|525|955|P
20140213|MSFT|1269862|2220115|P
20140213|MSG|5466|29833|P
20140213|MSI|22773|49420|P
20140213|MSK|1167|1857|P
20140213|MSL|0|600|P
20140213|MSM|17367|22851|P
20140213|MSN|2200|4720|P
20140213|MSO|5998|12198|P
20140213|MSON|0|400|P
20140213|MSP|0|200|P
20140213|MSTR|6931|12718|P
20140213|MSTX|24690|80785|P
20140213|MSZ|0|2063|P
20140213|MT|196880|290900|P
20140213|MTB|37120|60647|P
20140213|MTCN|0|800|P
20140213|MTD|5700|11100|P
20140213|MTDR|40177|124684|P
20140213|MTEX|0|381|P
20140213|MTG|85926|154018|P
20140213|MTGE|13827|22351|P
20140213|MTH|65495|87978|P
20140213|MTK|0|200|P
20140213|MTL|34718|64568|P
20140213|MTN|10101|13028|P
20140213|MTOR|69299|95564|P
20140213|MTR|0|500|P
20140213|MTRN|2731|4531|P
20140213|MTRX|13700|53729|P
20140213|MTSC|2000|3700|P
20140213|MTSI|500|6420|P
20140213|MTSL|0|300|P
20140213|MTSN|87331|140841|P
20140213|MTT|0|200|P
20140213|MTU|39842|156158|P
20140213|MTUM|450|850|P
20140213|MTW|176560|247922|P
20140213|MTX|11577|26688|P
20140213|MTY|0|200|P
20140213|MTZ|15607|30537|P
20140213|MU|1054680|2136605|P
20140213|MUA|0|1501|P
20140213|MUAC|0|100|P
20140213|MUAF|464|564|P
20140213|MUAG|38102|42596|P
20140213|MUAH|0|995|P
20140213|MUB|7735|21370|P
20140213|MUC|900|15000|P
20140213|MUE|0|471|P
20140213|MUH|0|1000|P
20140213|MUI|1032|7100|P
20140213|MUJ|100|6900|P
20140213|MUNI|237|1359|P
20140213|MUR|143309|306675|P
20140213|MUS|0|100|P
20140213|MUSA|15370|28678|P
20140213|MUX|214462|407963|P
20140213|MVC|900|1700|P
20140213|MVCB|0|1400|P
20140213|MVF|0|4618|P
20140213|MVG|2600|8300|P
20140213|MVIS|3200|11982|P
20140213|MVNR|2200|11211|P
20140213|MVO|300|500|P
20140213|MVT|0|1200|P
20140213|MVV|19440|62040|P
20140213|MW|24463|38434|P
20140213|MWA|23085|50948|P
20140213|MWE|57798|114725|P
20140213|MWIV|2300|3800|P
20140213|MWO|0|100|P
20140213|MWR|10280|15582|P
20140213|MWRX|1100|5400|P
20140213|MWV|34068|70766|P
20140213|MWW|34043|69955|P
20140213|MX|5000|16261|P
20140213|MXC|0|300|P
20140213|MXE|0|2600|P
20140213|MXF|100|2731|P
20140213|MXI|2988|3925|P
20140213|MXIM|146542|225973|P
20140213|MXL|2100|16710|P
20140213|MXWL|18830|30017|P
20140213|MY|39488|51803|P
20140213|MYC|400|600|P
20140213|MYCC|3500|10000|P
20140213|MYD|0|3600|P
20140213|MYE|2573|6031|P
20140213|MYF|0|400|P
20140213|MYGN|36190|137999|P
20140213|MYI|1280|3280|P
20140213|MYJ|100|2000|P
20140213|MYL|108597|277463|P
20140213|MYM|263|1386|P
20140213|MYN|2423|4031|P
20140213|MYRG|1700|7200|P
20140213|MYY|1000|4241|P
20140213|MZA|100|100|P
20140213|MZF|0|1200|P
20140213|MZOR|786|3914|P
20140213|MZZ|0|900|P
20140213|N|30036|50819|P
20140213|NAC|493|2193|P
20140213|NAD|300|1800|P
20140213|NADL|16400|40701|P
20140213|NAGS|0|200|P
20140213|NAII|927|1427|P
20140213|NAK|5740|9440|P
20140213|NAN|0|200|P
20140213|NANO|900|10300|P
20140213|NASB|559|1359|P
20140213|NASH|300|7300|P
20140213|NAT|18110|39960|P
20140213|NATH|300|400|P
20140213|NATI|11647|27889|P
20140213|NATL|1100|6071|P
20140213|NATR|700|700|P
20140213|NAUH|0|100|P
20140213|NAV|37452|45825|P
20140213|NAVB|12764|27920|P
20140213|NAVG|4799|6499|P
20140213|NAZ|0|200|P
20140213|NBB|0|200|P
20140213|NBBC|100|852|P
20140213|NBCB|4400|7200|P
20140213|NBD|100|1858|P
20140213|NBG|21650|76461|P
20140213|NBG-A|2800|2800|P
20140213|NBH|2500|7500|P
20140213|NBHC|5316|9416|P
20140213|NBIX|32935|48925|P
20140213|NBL|83070|200199|P
20140213|NBR|141608|281286|P
20140213|NBS|1848|4755|P
20140213|NBTB|1800|2400|P
20140213|NBW|0|402|P
20140213|NBY|4200|5500|P
20140213|NC|300|500|P
20140213|NCA|300|1800|P
20140213|NCFT|700|1900|P
20140213|NCI|6954|17233|P
20140213|NCIT|1700|7000|P
20140213|NCLH|231162|312549|P
20140213|NCMI|4505|19283|P
20140213|NCO|4000|4400|P
20140213|NCP|200|1404|P
20140213|NCQ|1900|4200|P
20140213|NCR|83571|212932|P
20140213|NCS|11443|30544|P
20140213|NCT|170059|300085|P
20140213|NCT#|69325|79594|P
20140213|NCTY|1200|2100|P
20140213|NCU|100|2875|P
20140213|NCV|500|900|P
20140213|NCZ|0|5590|P
20140213|NDAQ|18173|32262|P
20140213|NDLS|6535|8035|P
20140213|NDP|100|1586|P
20140213|NDRO|500|3700|P
20140213|NDSN|7486|11486|P
20140213|NDZ|1500|24678|P
20140213|NE|102506|207367|P
20140213|NEA|1300|7219|P
20140213|NED|0|1000|P
20140213|NEE|44388|122833|P
20140213|NEE-G|0|100|P
20140213|NEE-J|3500|3500|P
20140213|NEE-P|800|2100|P
20140213|NEM|451164|738580|P
20140213|NEN|136|400|P
20140213|NEO|13169|25685|P
20140213|NEOG|2300|3300|P
20140213|NEON|27073|41734|P
20140213|NEPT|7865|11365|P
20140213|NES|16658|25713|P
20140213|NEU|2500|5100|P
20140213|NEV|600|2000|P
20140213|NEWL|237320|551949|P
20140213|NEWM#|48993|105187|P
20140213|NEWP|30482|84025|P
20140213|NEWS|200|700|P
20140213|NEWT|1523|6623|P
20140213|NFBK|2550|6853|P
20140213|NFG|17755|25189|P
20140213|NFJ|3700|12387|P
20140213|NFLX|176663|270210|P
20140213|NFO|360|745|P
20140213|NFRA|0|6571|P
20140213|NFX|106478|247551|P
20140213|NG|53511|130704|P
20140213|NGD|122349|174536|P
20140213|NGE|10231|12331|P
20140213|NGG|17735|23013|P
20140213|NGL|10300|13401|P
20140213|NGLS|25654|50988|P
20140213|NGPC|600|2485|P
20140213|NGS|1200|1800|P
20140213|NGVC|6708|11208|P
20140213|NGX|0|500|P
20140213|NHC|500|700|P
20140213|NHC-A|218|218|P
20140213|NHF|700|3471|P
20140213|NHI|6253|8853|P
20140213|NHS|545|4100|P
20140213|NI|122757|244872|P
20140213|NIB|2623|2623|P
20140213|NICE|11900|30902|P
20140213|NICK|300|8755|P
20140213|NID|500|3845|P
20140213|NIE|3900|7700|P
20140213|NIHD|97723|146951|P
20140213|NILE|17700|41459|P
20140213|NIM|0|500|P
20140213|NINE|4800|4800|P
20140213|NINI|0|200|P
20140213|NIO|1200|3500|P
20140213|NJ|1582|2914|P
20140213|NJR|4407|6565|P
20140213|NJV|0|800|P
20140213|NKA|5830|46053|P
20140213|NKE|144196|315622|P
20140213|NKG|100|300|P
20140213|NKSH|100|100|P
20140213|NKTR|35494|64138|P
20140213|NKX|0|1500|P
20140213|NKY|100530|132330|P
20140213|NL|500|1000|P
20140213|NLNK|10938|44517|P
20140213|NLP|100|600|P
20140213|NLR|725|725|P
20140213|NLS|3649|17391|P
20140213|NLSN|134156|194756|P
20140213|NLST|51113|135787|P
20140213|NLY|153513|313816|P
20140213|NLY-C|200|7849|P
20140213|NLY-D|0|800|P
20140213|NM|9301|20337|P
20140213|NM-G|0|2650|P
20140213|NMA|0|1000|P
20140213|NMB-C|3400|3500|P
20140213|NMBL|3460|5160|P
20140213|NMFC|4427|7827|P
20140213|NMI|100|100|P
20140213|NMIH|900|1400|P
20140213|NML|4899|27710|P
20140213|NMM|11221|45534|P
20140213|NMO|300|2700|P
20140213|NMR|4910|17119|P
20140213|NMRX|200|400|P
20140213|NMT|0|900|P
20140213|NMY|0|1100|P
20140213|NMY-H|0|2300|P
20140213|NMZ|833|2633|P
20140213|NNA|3576|109224|P
20140213|NNBR|200|1800|P
20140213|NNI|1062|3091|P
20140213|NNJ|0|500|P
20140213|NNN|59657|79192|P
20140213|NNN-D|300|600|P
20140213|NNP|0|228|P
20140213|NNVC|27637|95243|P
20140213|NNY|592|592|P
20140213|NOA|3100|5500|P
20140213|NOAH|3827|6172|P
20140213|NOBL|11859|12153|P
20140213|NOC|42258|100336|P
20140213|NOG|29609|55282|P
20140213|NOK|744830|1437358|P
20140213|NOM|0|169|P
20140213|NOR|30129|80969|P
20140213|NORW|680|1475|P
20140213|NOV|160679|347864|P
20140213|NOVB|1507|2407|P
20140213|NOW|62799|112174|P
20140213|NP|6351|7851|P
20140213|NPBC|7100|14401|P
20140213|NPD|100|2616|P
20140213|NPF|0|5000|P
20140213|NPI|1400|3348|P
20140213|NPK|1200|1457|P
20140213|NPM|200|1900|P
20140213|NPO|7808|17525|P
20140213|NPP|0|500|P
20140213|NPSP|146987|205339|P
20140213|NPT|0|500|P
20140213|NPTN|1611|1911|P
20140213|NQ|322792|542604|P
20140213|NQC|6613|12540|P
20140213|NQI|428|5107|P
20140213|NQJ|2300|4600|P
20140213|NQM|500|2995|P
20140213|NQP|766|6300|P
20140213|NQP-D|0|200|P
20140213|NQS|400|500|P
20140213|NQU|500|1071|P
20140213|NR|26518|73582|P
20140213|NRCIA|500|600|P
20140213|NRCIB|0|400|P
20140213|NRF|188899|276117|P
20140213|NRF-B|900|1200|P
20140213|NRF-C|0|200|P
20140213|NRF-D|0|2700|P
20140213|NRG|91887|249521|P
20140213|NRIM|200|400|P
20140213|NRK|900|3000|P
20140213|NRO|1444|5644|P
20140213|NRP|3600|14094|P
20140213|NRT|100|100|P
20140213|NRX|500|28160|P
20140213|NRZ|44623|71826|P
20140213|NS|9772|19724|P
20140213|NSC|92647|140195|P
20140213|NSEC|0|100|P
20140213|NSH|2352|11886|P
20140213|NSIT|25080|49210|P
20140213|NSL|0|2334|P
20140213|NSLP|1910|2310|P
20140213|NSM|110822|180189|P
20140213|NSP|7419|19313|P
20140213|NSPH|47723|72871|P
20140213|NSPR|2088|3088|P
20140213|NSR|36971|64941|P
20140213|NSSC|1400|5358|P
20140213|NSTG|800|3400|P
20140213|NSU|5800|18077|P
20140213|NSYS|0|100|P
20140213|NTAP|752794|1463536|P
20140213|NTCT|18249|39826|P
20140213|NTE|8379|16397|P
20140213|NTES|178341|257303|P
20140213|NTG|5050|6124|P
20140213|NTGR|12103|19719|P
20140213|NTI|148081|277634|P
20140213|NTK|100|200|P
20140213|NTL|0|100|P
20140213|NTLS|9022|22060|P
20140213|NTN|3300|3800|P
20140213|NTRI|28116|46067|P
20140213|NTRS|67181|84863|P
20140213|NTS|0|100|P
20140213|NTT|14426|23529|P
20140213|NTWK|13000|22744|P
20140213|NTX|2892|3392|P
20140213|NU|90059|190184|P
20140213|NUAN|126497|228041|P
20140213|NUC|0|800|P
20140213|NUE|76119|108426|P
20140213|NUGT|143002|645039|P
20140213|NUJ|0|400|P
20140213|NUM|200|800|P
20140213|NUO|1100|2212|P
20140213|NURO|0|3400|P
20140213|NUS|169697|282016|P
20140213|NUV|900|23095|P
20140213|NUVA|26970|40996|P
20140213|NUW|0|1300|P
20140213|NVAX|101405|173172|P
20140213|NVC|0|600|P
20140213|NVDA|913070|2413904|P
20140213|NVDQ|24956|38237|P
20140213|NVEC|800|900|P
20140213|NVFY|0|21824|P
20140213|NVG|700|6300|P
20140213|NVGN|3200|3600|P
20140213|NVGS|4500|9900|P
20140213|NVMI|1101|2660|P
20140213|NVO|67549|93951|P
20140213|NVR|1300|1600|P
20140213|NVS|66199|109087|P
20140213|NVTL|3500|17484|P
20140213|NVX|200|2707|P
20140213|NWBI|18874|25671|P
20140213|NWBO|13000|22500|P
20140213|NWE|7892|11008|P
20140213|NWFL|100|100|P
20140213|NWHM|200|600|P
20140213|NWL|47179|93929|P
20140213|NWN|5045|6945|P
20140213|NWPX|900|1000|P
20140213|NWS|42002|88962|P
20140213|NWSA|103388|196460|P
20140213|NWY|1300|24102|P
20140213|NX|40463|59478|P
20140213|NXC|0|100|P
20140213|NXJ|0|2344|P
20140213|NXP|0|300|P
20140213|NXPI|178310|536474|P
20140213|NXQ|0|179|P
20140213|NXR|200|200|P
20140213|NXST|37910|75403|P
20140213|NXTM|21031|36224|P
20140213|NXZ|300|5600|P
20140213|NYC|0|600|P
20140213|NYCB|61763|139075|P
20140213|NYCB-U|0|166|P
20140213|NYCC|0|100|P
20140213|NYF|200|200|P
20140213|NYLD|19196|25796|P
20140213|NYMT|17844|37835|P
20140213|NYMTP|1700|1700|P
20140213|NYMX|0|700|P
20140213|NYNY|1500|13493|P
20140213|NYT|27754|63101|P
20140213|NYV|0|701|P
20140213|NZF|600|51837|P
20140213|NZH|2400|5724|P
20140213|O|83482|116739|P
20140213|O-E|0|200|P
20140213|O-F|700|900|P
20140213|OABC|100|700|P
20140213|OAK|10359|23358|P
20140213|OAKS|900|2100|P
20140213|OAS|112134|264188|P
20140213|OB|552|2004|P
20140213|OBCI|400|1000|P
20140213|OC|413108|567419|P
20140213|OCFC|400|700|P
20140213|OCIP|3200|10997|P
20140213|OCIR|100|400|P
20140213|OCLR|53299|157529|P
20140213|OCLS|400|2200|P
20140213|OCN|152623|360331|P
20140213|OCR|64401|109451|P
20140213|OCR-B|1237|1237|P
20140213|OCRX|1300|1900|P
20140213|ODC|100|100|P
20140213|ODFL|16540|19040|P
20140213|ODP|203566|266139|P
20140213|OEF|123788|166546|P
20140213|OEH|10545|36912|P
20140213|OESX|7700|23325|P
20140213|OFC|45186|105636|P
20140213|OFG|10419|17546|P
20140213|OFG-B|800|2252|P
20140213|OFIX|5877|11577|P
20140213|OFS|200|600|P
20140213|OGCP|0|200|P
20140213|OGE|36211|82510|P
20140213|OGEN|700|10800|P
20140213|OGS|21582|71905|P
20140213|OGXI|2600|8550|P
20140213|OHI|31933|64558|P
20140213|OHRP|5550|14183|P
20140213|OI|59847|119533|P
20140213|OIA|2577|7716|P
20140213|OIBR|544234|746435|P
20140213|OIBR.C|0|100|P
20140213|OIH|412259|499002|P
20140213|OII|50398|116870|P
20140213|OIIM|4000|12541|P
20140213|OIL|24791|72673|P
20140213|OILT|1025|3634|P
20140213|OIS|47101|74218|P
20140213|OKE|56740|111126|P
20140213|OKS|14571|40642|P
20140213|OKSB|900|2464|P
20140213|OLBK|800|1000|P
20140213|OLED|8226|11741|P
20140213|OLN|94375|152181|P
20140213|OLP|300|5405|P
20140213|OMAB|100|400|P
20140213|OMC|67470|118019|P
20140213|OMCL|4000|9646|P
20140213|OME|1311|7222|P
20140213|OMED|4000|11716|P
20140213|OMER|11265|14410|P
20140213|OMEX|12201|14501|P
20140213|OMG|18901|30847|P
20140213|OMI|10454|30946|P
20140213|OMN|2516|7784|P
20140213|ONB|9200|21813|P
20140213|ONCY|7200|8900|P
20140213|ONE|13275|29134|P
20140213|ONEF|910|910|P
20140213|ONEQ|0|100|P
20140213|ONNN|200199|639637|P
20140213|ONP|300|2300|P
20140213|ONTX|3796|6396|P
20140213|ONTY|13997|30852|P
20140213|ONVO|75108|112263|P
20140213|OPEN|64613|106363|P
20140213|OPHT|8880|18657|P
20140213|OPK|141543|362987|P
20140213|OPLK|6600|6800|P
20140213|OPTT|839153|1176779|P
20140213|OPXA|3100|8775|P
20140213|OPY|2382|4300|P
20140213|ORA|1400|2600|P
20140213|ORAN|3500|32933|P
20140213|ORB|19808|40696|P
20140213|ORBC|3700|8196|P
20140213|ORBK|1000|5200|P
20140213|ORBT|2000|2300|P
20140213|ORC|300|9977|P
20140213|ORCL|527626|929682|P
20140213|OREX|32689|65328|P
20140213|ORI|16802|39634|P
20140213|ORIG|3300|28178|P
20140213|ORIT|2800|6403|P
20140213|ORLY|41939|68672|P
20140213|ORMP|20969|42635|P
20140213|ORN|1125|3126|P
20140213|OSBC|300|1308|P
20140213|OSBCP|0|700|P
20140213|OSHC|300|2100|P
20140213|OSIR|4700|6300|P
20140213|OSIS|13343|29086|P
20140213|OSK|26382|67793|P
20140213|OSM|0|900|P
20140213|OSTK|9900|14400|P
20140213|OSUR|5717|23460|P
20140213|OTEX|7366|17666|P
20140213|OTIV|730|9230|P
20140213|OTTR|2202|5302|P
20140213|OUTR|26044|107135|P
20140213|OVAS|1400|5220|P
20140213|OVRL|2700|17200|P
20140213|OVTI|31287|64902|P
20140213|OWW|297599|664597|P
20140213|OXBT|32872|129416|P
20140213|OXF|800|1300|P
20140213|OXFD|500|1600|P
20140213|OXGN|14910|110510|P
20140213|OXLC|100|200|P
20140213|OXLCO|0|300|P
20140213|OXM|5600|6954|P
20140213|OXY|158494|346847|P
20140213|OZM|56859|142550|P
20140213|OZRK|6525|8125|P
20140213|P|419485|643298|P
20140213|PAA|34888|76376|P
20140213|PAAS|97608|180921|P
20140213|PAC|200|500|P
20140213|PACB|13316|29316|P
20140213|PACD|5695|13775|P
20140213|PACR|1000|1900|P
20140213|PACT|2400|25625|P
20140213|PACW|29826|40071|P
20140213|PAG|14931|32184|P
20140213|PAGP|31173|71791|P
20140213|PAH|3320|15204|P
20140213|PAI|0|863|P
20140213|PAL|212753|596996|P
20140213|PALL|2410|24055|P
20140213|PAM|700|5600|P
20140213|PAMT|3000|5447|P
20140213|PANW|176799|352316|P
20140213|PATH|3000|6100|P
20140213|PATK|0|400|P
20140213|PATR|200|400|P
20140213|PAY|78705|173922|P
20140213|PAYX|78506|131511|P
20140213|PB|12337|31299|P
20140213|PBA|5741|10771|P
20140213|PBCT|229256|276207|P
20140213|PBD|0|4100|P
20140213|PBE|11859|15428|P
20140213|PBF|94665|152659|P
20140213|PBH|7580|23612|P
20140213|PBI|131879|230439|P
20140213|PBI-A|0|400|P
20140213|PBI-B|0|12138|P
20140213|PBIB|0|100|P
20140213|PBJ|300|2500|P
20140213|PBM|900|1600|P
20140213|PBMD|400|10200|P
20140213|PBP|20794|26038|P
20140213|PBPB|16370|29125|P
20140213|PBR|773242|1156847|P
20140213|PBR.A|351063|589975|P
20140213|PBS|12052|12255|P
20140213|PBT|300|4800|P
20140213|PBW|64136|101766|P
20140213|PBY|10364|12564|P
20140213|PBYI|11324|22600|P
20140213|PCAR|124976|186904|P
20140213|PCBK|540|740|P
20140213|PCC|0|3875|P
20140213|PCCC|1889|7993|P
20140213|PCEF|8390|15408|P
20140213|PCF|200|2142|P
20140213|PCG|225630|338212|P
20140213|PCG-A|0|300|P
20140213|PCG-B|0|100|P
20140213|PCH|9998|19398|P
20140213|PCI|1761|32060|P
20140213|PCL|33569|67776|P
20140213|PCLN|86023|133825|P
20140213|PCM|200|404|P
20140213|PCN|2309|2608|P
20140213|PCO|1100|4100|P
20140213|PCOM|2204|14455|P
20140213|PCP|25701|41462|P
20140213|PCQ|1200|1500|P
20140213|PCRX|44128|81542|P
20140213|PCTI|100|600|P
20140213|PCY|9819|26952|P
20140213|PCYC|108335|157820|P
20140213|PCYG|4662|7762|P
20140213|PCYO|1500|2500|P
20140213|PDCE|122844|178790|P
20140213|PDCO|23034|54826|P
20140213|PDEX|0|200|P
20140213|PDFS|4500|11900|P
20140213|PDH|26944|70575|P
20140213|PDI|1200|18859|P
20140213|PDII|200|2808|P
20140213|PDLI|54190|93858|P
20140213|PDM|54216|79050|P
20140213|PDN|900|1600|P
20140213|PDO|9800|21979|P
20140213|PDP|25286|35970|P
20140213|PDS|99397|298171|P
20140213|PDT|2286|12473|P
20140213|PEB|9815|17057|P
20140213|PEBK|100|100|P
20140213|PEBO|0|500|P
20140213|PED|3000|4100|P
20140213|PEG|195198|256387|P
20140213|PEGA|600|2400|P
20140213|PEGI|1500|4600|P
20140213|PEI|9366|15078|P
20140213|PEI-A|200|200|P
20140213|PEI-B|0|1275|P
20140213|PEIX|4343|17588|P
20140213|PEJ|1350|5472|P
20140213|PEK|100|2200|P
20140213|PENN|198213|324996|P
20140213|PEO|6081|16427|P
20140213|PEP|336550|900449|P
20140213|PER|9298|31827|P
20140213|PERI|6337|53062|P
20140213|PERY|2100|3300|P
20140213|PES|86559|183250|P
20140213|PESI|0|400|P
20140213|PETM|54341|92588|P
20140213|PETS|6600|27359|P
20140213|PETX|9787|15569|P
20140213|PEY|10438|12604|P
20140213|PEZ|0|200|P
20140213|PF|3280|12460|P
20140213|PFBC|400|1200|P
20140213|PFD|107|2707|P
20140213|PFE|454212|1087515|P
20140213|PFF|56774|107134|P
20140213|PFG|156964|338782|P
20140213|PFH|0|1070|P
20140213|PFI|360|360|P
20140213|PFK|0|2800|P
20140213|PFL|1300|11159|P
20140213|PFLT|400|2011|P
20140213|PFM|5591|6899|P
20140213|PFMT|1600|5900|P
20140213|PFN|1600|5200|P
20140213|PFO|2500|2600|P
20140213|PFPT|13872|35708|P
20140213|PFS|3564|11652|P
20140213|PFSI|2209|3809|P
20140213|PFSW|300|300|P
20140213|PFX|2500|2500|P
20140213|PFXF|2850|31224|P
20140213|PG|266736|613613|P
20140213|PGAL|0|3085|P
20140213|PGC|500|1200|P
20140213|PGEM|10970|29751|P
20140213|PGF|11634|17182|P
20140213|PGH|18076|59821|P
20140213|PGHY|0|3300|P
20140213|PGI|2021|6971|P
20140213|PGJ|13065|21436|P
20140213|PGNX|29070|51475|P
20140213|PGP|237|337|P
20140213|PGR|175280|305353|P
20140213|PGRX|7400|8100|P
20140213|PGTI|24396|32672|P
20140213|PGX|26681|40119|P
20140213|PGZ|425|876|P
20140213|PH|55412|112513|P
20140213|PHA|0|279|P
20140213|PHB|8875|29831|P
20140213|PHD|2788|2988|P
20140213|PHDG|340|1088|P
20140213|PHF|0|6104|P
20140213|PHG|9195|22896|P
20140213|PHH|88412|218947|P
20140213|PHI|15362|21953|P
20140213|PHIIK|200|200|P
20140213|PHK|9765|12137|P
20140213|PHM|176757|325925|P
20140213|PHMD|6245|6945|P
20140213|PHO|6152|11958|P
20140213|PHT|1975|3200|P
20140213|PHX|437|437|P
20140213|PHYS|13618|45427|P
20140213|PICB|10762|14115|P
20140213|PICK|1270|1870|P
20140213|PICO|2800|4300|P
20140213|PID|15744|34781|P
20140213|PIE|3166|32726|P
20140213|PII|120176|155858|P
20140213|PIKE|7729|23399|P
20140213|PIM|2353|12310|P
20140213|PIN|160089|198068|P
20140213|PINC|11676|19976|P
20140213|PIO|1238|4329|P
20140213|PIP|700|1500|P
20140213|PIQ|200|200|P
20140213|PIR|30265|63327|P
20140213|PIZ|17722|19122|P
20140213|PJA|0|100|P
20140213|PJC|3393|4904|P
20140213|PJH|1100|1600|P
20140213|PJP|109078|168752|P
20140213|PKB|1318|3418|P
20140213|PKBK|300|936|P
20140213|PKD|19511|57972|P
20140213|PKE|4245|7945|P
20140213|PKG|72845|164565|P
20140213|PKH|1975|4510|P
20140213|PKI|22063|50090|P
20140213|PKO|2600|2600|P
20140213|PKOH|1600|4279|P
20140213|PKT|22216|32880|P
20140213|PKW|43054|65168|P
20140213|PKX|6078|16044|P
20140213|PKY|10169|23068|P
20140213|PL|18276|41205|P
20140213|PL-C|300|600|P
20140213|PL-E|0|3100|P
20140213|PLAB|11141|19241|P
20140213|PLBC|0|1100|P
20140213|PLCE|51328|80183|P
20140213|PLCM|114613|276563|P
20140213|PLD|116770|152841|P
20140213|PLG|500|5900|P
20140213|PLKI|2000|3958|P
20140213|PLL|38107|68302|P
20140213|PLM|10000|22258|P
20140213|PLMT|0|147|P
20140213|PLND|4100|4200|P
20140213|PLNR|0|200|P
20140213|PLOW|3300|9874|P
20140213|PLP|0|500|P
20140213|PLPC|0|100|P
20140213|PLPM|3148|4748|P
20140213|PLT|1624|38479|P
20140213|PLUG|381488|1072567|P
20140213|PLUS|700|1600|P
20140213|PLW|0|284|P
20140213|PLX|5745|11392|P
20140213|PLXS|2564|4164|P
20140213|PLXT|2912|15750|P
20140213|PM|164093|394627|P
20140213|PMBC|3100|5100|P
20140213|PMC|10092|23592|P
20140213|PMCS|121931|141299|P
20140213|PMD|500|6400|P
20140213|PME|0|3900|P
20140213|PMF|1509|1509|P
20140213|PMFG|9350|9950|P
20140213|PML|700|6067|P
20140213|PMM|0|200|P
20140213|PMNA|0|600|P
20140213|PMO|100|700|P
20140213|PMR|300|15254|P
20140213|PMT|21091|44066|P
20140213|PMX|700|2600|P
20140213|PNBK|2231|2231|P
20140213|PNC|59686|113116|P
20140213|PNC-P|0|3090|P
20140213|PNC-Q|300|1400|P
20140213|PNF|1400|6100|P
20140213|PNFP|3100|6100|P
20140213|PNI|0|300|P
20140213|PNK|164667|229833|P
20140213|PNM|8859|18170|P
20140213|PNNT|3854|8758|P
20140213|PNQI|1520|1620|P
20140213|PNR|49863|118071|P
20140213|PNRA|54143|67472|P
20140213|PNTA|0|1077|P
20140213|PNTR|500|10150|P
20140213|PNW|23165|48411|P
20140213|PNX|9832|14032|P
20140213|PNY|8345|11858|P
20140213|PODD|19760|39411|P
20140213|POL|35181|61284|P
20140213|POM|68785|88272|P
20140213|POOL|9339|18842|P
20140213|POR|17668|37841|P
20140213|POST|14586|27995|P
20140213|POT|147686|228050|P
20140213|POWI|8388|14888|P
20140213|POWL|3200|3800|P
20140213|POWR|15414|30206|P
20140213|POZN|22779|30179|P
20140213|PPA|770|6249|P
20140213|PPC|17009|32514|P
20140213|PPG|39950|69345|P
20140213|PPH|6477|10577|P
20140213|PPHM|15426|17726|P
20140213|PPL|130700|194198|P
20140213|PPL-W|0|1041|P
20140213|PPLT|1951|4951|P
20140213|PPO|39272|63141|P
20140213|PPP|16809|37311|P
20140213|PPR|1300|44200|P
20140213|PPS|53822|99775|P
20140213|PPSI|100|100|P
20140213|PPT|500|9671|P
20140213|PPX|221|521|P
20140213|PQ|29941|54915|P
20140213|PRA|1820|5220|P
20140213|PRAA|18363|37863|P
20140213|PRAN|34481|87114|P
20140213|PRB|0|570|P
20140213|PRCP|22666|34332|P
20140213|PRE|76960|104473|P
20140213|PRE-D|0|200|P
20140213|PRE-E|0|100|P
20140213|PRE-F|100|2535|P
20140213|PRF|17362|27061|P
20140213|PRFT|1081|3581|P
20140213|PRFZ|1000|1000|P
20140213|PRGN|1900|43443|P
20140213|PRGO|51880|146102|P
20140213|PRGS|6690|8633|P
20140213|PRGX|1800|8082|P
20140213|PRH|100|1000|P
20140213|PRI|5375|18854|P
20140213|PRIM|3000|6700|P
20140213|PRIS|200|21300|P
20140213|PRIS.B|0|29364|P
20140213|PRK|1000|1300|P
20140213|PRKR|17641|26273|P
20140213|PRLB|9807|28643|P
20140213|PRMW|3100|3600|P
20140213|PRN|600|3987|P
20140213|PRO|4800|10700|P
20140213|PROV|900|2800|P
20140213|PRPH|0|100|P
20140213|PRSC|1000|2700|P
20140213|PRSS|400|2429|P
20140213|PRTA|2300|4400|P
20140213|PRTS|0|500|P
20140213|PRU|68274|177096|P
20140213|PRXI|100|1115|P
20140213|PRXL|43667|61589|P
20140213|PSA|45312|75335|P
20140213|PSA-O|0|572|P
20140213|PSA-Q|0|500|P
20140213|PSA-R|0|200|P
20140213|PSA-S|100|100|P
20140213|PSA-T|0|400|P
20140213|PSA-W|0|100|P
20140213|PSA-X|0|100|P
20140213|PSB|5342|10042|P
20140213|PSB-S|0|300|P
20140213|PSB-T|100|1418|P
20140213|PSB-V|100|100|P
20140213|PSCC|0|1230|P
20140213|PSCD|0|700|P
20140213|PSCH|1500|25700|P
20140213|PSCI|459|459|P
20140213|PSCT|668|768|P
20140213|PSDV|1500|2713|P
20140213|PSEC|77333|146134|P
20140213|PSEM|500|4100|P
20140213|PSF|100|689|P
20140213|PSIX|1000|1200|P
20140213|PSJ|0|1700|P
20140213|PSK|844|2288|P
20140213|PSL|0|200|P
20140213|PSLV|123021|137846|P
20140213|PSMI|5200|9000|P
20140213|PSMT|6037|8274|P
20140213|PSO|7638|11557|P
20140213|PSP|37405|68628|P
20140213|PSQ|36528|194113|P
20140213|PSR|400|2093|P
20140213|PST|2568|4182|P
20140213|PSTB|997|1771|P
20140213|PSTI|600|6200|P
20140213|PSTR|300|1669|P
20140213|PSUN|4900|6600|P
20140213|PSX|129116|261853|P
20140213|PSXP|7984|26560|P
20140213|PT|1740|8686|P
20140213|PTC|72733|137096|P
20140213|PTCT|53008|297993|P
20140213|PTEK|0|100|P
20140213|PTEN|151305|259624|P
20140213|PTF|226|326|P
20140213|PTH|530|830|P
20140213|PTIE|13149|20927|P
20140213|PTLA|1700|8793|P
20140213|PTM|500|2000|P
20140213|PTN|13705|30235|P
20140213|PTNR|900|3929|P
20140213|PTNT|100|100|P
20140213|PTP|6410|11709|P
20140213|PTR|8353|18952|P
20140213|PTRY|4297|15368|P
20140213|PTSI|700|1571|P
20140213|PTSX|0|200|P
20140213|PTX|7349|17595|P
20140213|PTY|1011|24014|P
20140213|PUI|250|1650|P
20140213|PUK|8604|12609|P
20140213|PULB|100|200|P
20140213|PULS|0|1000|P
20140213|PUW|0|540|P
20140213|PVA|111497|181594|P
20140213|PVD|0|357|P
20140213|PVG|41003|65015|P
20140213|PVH|54950|94951|P
20140213|PVI|403|603|P
20140213|PVR|22040|83360|P
20140213|PVTB|4356|7156|P
20140213|PVTD|0|200|P
20140213|PWB|14517|17817|P
20140213|PWC|250|394|P
20140213|PWE|51559|101605|P
20140213|PWR|51223|75666|P
20140213|PWRD|54102|150616|P
20140213|PWV|5995|12861|P
20140213|PWZ|4197|6891|P
20140213|PX|61321|122202|P
20140213|PXD|101927|174501|P
20140213|PXE|220|1665|P
20140213|PXF|3813|13680|P
20140213|PXH|495|7219|P
20140213|PXI|600|1931|P
20140213|PXJ|0|600|P
20140213|PXLW|5700|36495|P
20140213|PXMC|0|100|P
20140213|PXMV|124|224|P
20140213|PXN|500|3843|P
20140213|PXQ|200|300|P
20140213|PXR|0|2304|P
20140213|PXSG|625|625|P
20140213|PXSV|3300|4100|P
20140213|PYB|0|100|P
20140213|PYK|0|735|P
20140213|PYN|0|200|P
20140213|PYS|0|1090|P
20140213|PYY|100|100|P
20140213|PYZ|200|200|P
20140213|PZA|3505|8304|P
20140213|PZC|1200|1700|P
20140213|PZD|200|200|P
20140213|PZE|13534|30608|P
20140213|PZG|17198|64273|P
20140213|PZI|300|1000|P
20140213|PZN|3600|5700|P
20140213|PZT|0|360|P
20140213|PZZA|14328|27036|P
20140213|PZZI|900|1400|P
20140213|Q|93626|165609|P
20140213|QABA|0|100|P
20140213|QADA|591|791|P
20140213|QAI|2000|2288|P
20140213|QCLN|11838|15486|P
20140213|QCOM|437727|906801|P
20140213|QCOR|120531|229041|P
20140213|QCRH|1100|1200|P
20140213|QDEF|400|800|P
20140213|QDEL|4900|9200|P
20140213|QDF|0|2100|P
20140213|QDYN|2250|2250|P
20140213|QEH|0|720|P
20140213|QEP|75106|113288|P
20140213|QEPM|2748|5094|P
20140213|QGEN|34782|75435|P
20140213|QID|626390|989814|P
20140213|QIHU|88206|157504|P
20140213|QIWI|14010|16210|P
20140213|QLD|317223|489213|P
20140213|QLGC|10930|38059|P
20140213|QLIK|80490|182380|P
20140213|QLTA|700|3663|P
20140213|QLTB|300|300|P
20140213|QLTI|880|3080|P
20140213|QLTY|6400|12448|P
20140213|QLYS|12707|22534|P
20140213|QNST|2300|7700|P
20140213|QQEW|21648|27447|P
20140213|QQQ|4223522|4959102|P
20140213|QQQE|350|350|P
20140213|QQQX|0|300|P
20140213|QRE|7154|29864|P
20140213|QRM|3200|5600|P
20140213|QSII|25065|32182|P
20140213|QTEC|100|600|P
20140213|QTM|14350|29564|P
20140213|QTS|9000|14300|P
20140213|QTWW|8000|14361|P
20140213|QUAD|4525|6536|P
20140213|QUAL|390|890|P
20140213|QUIK|95903|141338|P
20140213|QUMU|300|500|P
20140213|QUNR|120094|253044|P
20140213|QURE|200|500|P
20140213|R|21320|55731|P
20140213|RAD|484549|1360853|P
20140213|RAI|111695|374992|P
20140213|RAIL|6479|12679|P
20140213|RALY|1300|8391|P
20140213|RAND|0|100|P
20140213|RARE|9946|22725|P
20140213|RAS|10405|26738|P
20140213|RAS-A|15224|15324|P
20140213|RAS-B|0|200|P
20140213|RAS-C|400|2700|P
20140213|RATE|14444|32620|P
20140213|RAVI|4059|6903|P
20140213|RAVN|4600|6200|P
20140213|RAX|400381|884137|P
20140213|RBA|3376|23192|P
20140213|RBC|17500|42782|P
20140213|RBCAA|1000|1100|P
20140213|RBCN|9117|21958|P
20140213|RBL|5177|44177|P
20140213|RBS|18778|43174|P
20140213|RBS-E|300|4900|P
20140213|RBS-F|1148|6048|P
20140213|RBS-G|300|11170|P
20140213|RBS-H|0|100|P
20140213|RBS-I|0|2290|P
20140213|RBS-M|808|3308|P
20140213|RBS-N|200|1100|P
20140213|RBS-P|0|3660|P
20140213|RBS-Q|0|8100|P
20140213|RBS-R|3541|3741|P
20140213|RBS-S|0|5420|P
20140213|RBS-T|2500|31830|P
20140213|RBY|29143|53750|P
20140213|RCAP|2453|5703|P
20140213|RCD|0|1200|P
20140213|RCI|18640|34472|P
20140213|RCII|53283|126572|P
20140213|RCKB|5443|13600|P
20140213|RCL|121415|167788|P
20140213|RCON|75598|161633|P
20140213|RCPT|9400|17900|P
20140213|RCS|729|5029|P
20140213|RDA|6300|28300|P
20140213|RDC|34176|72751|P
20140213|RDCM|100|1200|P
20140213|RDEN|38356|60839|P
20140213|RDI|200|200|P
20140213|RDIV|200|200|P
20140213|RDN|48879|104727|P
20140213|RDNT|1370|3770|P
20140213|RDS.A|76061|166451|P
20140213|RDS.B|77046|144287|P
20140213|RDWR|11855|22585|P
20140213|RDY|23058|29306|P
20140213|RE|54008|84993|P
20140213|RECN|1121|2521|P
20140213|REDF|100|1300|P
20140213|REE|3057|9057|P
20140213|REED|1500|6331|P
20140213|REFR|7238|12856|P
20140213|REG|54258|94567|P
20140213|REG-F|0|317|P
20140213|REGI|15376|20234|P
20140213|REGN|83227|144836|P
20140213|REI|2200|2500|P
20140213|REIS|1500|1500|P
20140213|REK|250|550|P
20140213|RELL|1758|6458|P
20140213|RELV|0|200|P
20140213|REM|70264|112169|P
20140213|REMX|1000|3254|P
20140213|REMY|5400|6000|P
20140213|REN|16441|25060|P
20140213|RENN|20567|60493|P
20140213|RENT|1200|4393|P
20140213|RES|26086|52582|P
20140213|RESI|30700|66940|P
20140213|RETL|0|200|P
20140213|REV|1200|1901|P
20140213|REW|195|295|P
20140213|REX|7639|13850|P
20140213|REXI|400|6374|P
20140213|REXR|1300|2600|P
20140213|REXX|9048|18648|P
20140213|REZ|32032|38784|P
20140213|RF|368697|636739|P
20140213|RF-A|100|100|P
20140213|RFG|6595|7395|P
20140213|RFIL|650|1950|P
20140213|RFMD|284834|476887|P
20140213|RFP|25682|43903|P
20140213|RFV|620|720|P
20140213|RGA|14585|35990|P
20140213|RGC|52868|82754|P
20140213|RGDO|0|600|P
20140213|RGDX|11460|15460|P
20140213|RGEN|5700|11000|P
20140213|RGI|100|509|P
20140213|RGLD|126657|153904|P
20140213|RGLS|3200|5200|P
20140213|RGP|19939|43912|P
20140213|RGR|36546|64230|P
20140213|RGRE|0|200|P
20140213|RGS|9078|22170|P
20140213|RGT|600|5980|P
20140213|RH|28405|62627|P
20140213|RHI|23448|38918|P
20140213|RHP|18081|44098|P
20140213|RHS|619|1019|P
20140213|RHT|90990|155472|P
20140213|RIC|300|4551|P
20140213|RICE|7500|18910|P
20140213|RICK|500|1300|P
20140213|RIF|401|1201|P
20140213|RIG|290358|393071|P
20140213|RIGL|2800|5583|P
20140213|RIGS|100|8026|P
20140213|RING|526|3535|P
20140213|RIO|387626|618852|P
20140213|RIOM|4900|10097|P
20140213|RIT|900|2800|P
20140213|RITT|200|1707|P
20140213|RITTW|0|100|P
20140213|RIVR|100|200|P
20140213|RJA|1653|7067|P
20140213|RJD|0|882|P
20140213|RJET|10000|33792|P
20140213|RJF|32498|86797|P
20140213|RJI|9013|23603|P
20140213|RJN|0|8270|P
20140213|RJZ|0|100|P
20140213|RKH|120|120|P
20140213|RKT|38684|77464|P
20140213|RKUS|105983|350652|P
20140213|RL|88071|179226|P
20140213|RLD|7960|18869|P
20140213|RLGT|7100|11000|P
20140213|RLGY|36114|93071|P
20140213|RLH|0|100|P
20140213|RLI|9540|12340|P
20140213|RLJ|43287|101035|P
20140213|RLOC|23154|53494|P
20140213|RLOG|0|2500|P
20140213|RLYP|1900|2800|P
20140213|RM|1700|4500|P
20140213|RMAX|2800|7128|P
20140213|RMBS|37706|48059|P
20140213|RMD|55631|116505|P
20140213|RMGN|0|200|P
20140213|RMT|11400|20737|P
20140213|RMTI|40293|154058|P
20140213|RNA|7200|22426|P
20140213|RNDY|23251|61267|P
20140213|RNE|1170|1270|P
20140213|RNET|300|1100|P
20140213|RNF|4310|12368|P
20140213|RNG|18077|25477|P
20140213|RNN|24271|86725|P
20140213|RNO|6527|10196|P
20140213|RNP|3100|6300|P
20140213|RNR|79945|129931|P
20140213|RNR-C|0|4339|P
20140213|RNR-E|300|1900|P
20140213|RNST|1100|3038|P
20140213|RNWK|0|300|P
20140213|ROBO|5175|5175|P
20140213|ROC|40854|110609|P
20140213|ROCK|3300|4300|P
20140213|ROG|1700|8221|P
20140213|ROIA|3900|5900|P
20140213|ROIAK|4800|11373|P
20140213|ROIC|9567|12357|P
20140213|ROICW|1500|6700|P
20140213|ROIQW|0|5000|P
20140213|ROK|64446|122050|P
20140213|ROL|4913|8913|P
20140213|ROLL|3612|9112|P
20140213|ROM|1000|3820|P
20140213|ROOF|400|800|P
20140213|ROP|17903|35944|P
20140213|ROSE|53927|94376|P
20140213|ROSG|41494|59262|P
20140213|ROST|82211|154572|P
20140213|ROVI|132861|283718|P
20140213|ROX|1350|3250|P
20140213|ROYL|0|5488|P
20140213|ROYT|300|15996|P
20140213|RP|1903|18164|P
20140213|RPAI|47335|320771|P
20140213|RPAI-A|150|2064|P
20140213|RPG|35590|50120|P
20140213|RPM|22608|84785|P
20140213|RPRX|7654|14535|P
20140213|RPT|10262|16732|P
20140213|RPTP|40508|82008|P
20140213|RPV|32348|76542|P
20140213|RPX|400|4500|P
20140213|RPXC|24570|65325|P
20140213|RQI|3047|4849|P
20140213|RRC|113595|267697|P
20140213|RRD|51192|159364|P
20140213|RRGB|6400|17475|P
20140213|RRMS|100|13823|P
20140213|RRST|242|3611|P
20140213|RRTS|33125|45192|P
20140213|RS|25653|37981|P
20140213|RSE|28616|43174|P
20140213|RSG|134535|275108|P
20140213|RSH|31855|76508|P
20140213|RSO|10867|115614|P
20140213|RSO-A|0|200|P
20140213|RSOL|28552|87093|P
20140213|RSP|94430|126342|P
20140213|RSPP|3200|9000|P
20140213|RST|5600|15908|P
20140213|RSTI|7143|9343|P
20140213|RSX|741102|974129|P
20140213|RSXJ|530|2630|P
20140213|RSYS|8539|13439|P
20140213|RT|7117|17947|P
20140213|RTEC|7812|10091|P
20140213|RTH|168|1636|P
20140213|RTI|6016|13706|P
20140213|RTIX|11340|17985|P
20140213|RTK|51558|63239|P
20140213|RTM|0|100|P
20140213|RTN|35014|151744|P
20140213|RTRX|93671|389431|P
20140213|RUK|1100|1765|P
20140213|RUSHA|7845|11645|P
20140213|RUSHB|0|400|P
20140213|RUSL|1970|5470|P
20140213|RUSS|100|6100|P
20140213|RUTH|6727|12250|P
20140213|RVBD|52329|85951|P
20140213|RVLT|15718|38236|P
20140213|RVM|700|2000|P
20140213|RVNC|1300|4300|P
20140213|RVP|200|1144|P
20140213|RVT|0|4500|P
20140213|RWG|150|150|P
20140213|RWJ|3285|3885|P
20140213|RWK|683|2911|P
20140213|RWL|4607|5007|P
20140213|RWM|42722|71063|P
20140213|RWO|2332|8188|P
20140213|RWR|23954|42809|P
20140213|RWT|19562|45754|P
20140213|RWV|0|8000|P
20140213|RWW|0|691|P
20140213|RWX|24841|50235|P
20140213|RXD|0|150|P
20140213|RXI|2200|4765|P
20140213|RXL|548|2938|P
20140213|RXN|4696|46064|P
20140213|RY|25468|39536|P
20140213|RYAAY|38664|61430|P
20140213|RYF|1100|4672|P
20140213|RYH|300|300|P
20140213|RYJ|4164|8332|P
20140213|RYL|42328|94258|P
20140213|RYN|16317|45915|P
20140213|RYT|10093|10593|P
20140213|RYU|0|441|P
20140213|RZA|1210|1310|P
20140213|RZG|5700|9500|P
20140213|RZV|6329|11645|P
20140213|S|1078778|1737070|P
20140213|SA|47527|100893|P
20140213|SAA|0|723|P
20140213|SAAS|17287|36677|P
20140213|SAEX|200|300|P
20140213|SAFM|6900|12900|P
20140213|SAFT|2316|3216|P
20140213|SAH|17515|30815|P
20140213|SAIA|17477|41017|P
20140213|SAIC|1781|16229|P
20140213|SALE|42312|74864|P
20140213|SALM|0|100|P
20140213|SALT|400|1600|P
20140213|SAM|4553|9620|P
20140213|SAMG|500|800|P
20140213|SAN|116734|180003|P
20140213|SAN-B|0|200|P
20140213|SAN-C|0|100|P
20140213|SAN-E|0|100|P
20140213|SAN-I|0|1700|P
20140213|SAND|45250|160349|P
20140213|SANM|18757|37857|P
20140213|SANW|3700|5812|P
20140213|SAP|69168|93692|P
20140213|SAPE|11576|25091|P
20140213|SARA|200|1775|P
20140213|SASR|2400|4100|P
20140213|SATS|8736|16529|P
20140213|SAVE|25077|49835|P
20140213|SB|11074|28674|P
20140213|SB-B|200|200|P
20140213|SBAC|85381|145259|P
20140213|SBB|0|300|P
20140213|SBCF|300|900|P
20140213|SBFG|100|500|P
20140213|SBGI|214282|574204|P
20140213|SBGL|31503|60240|P
20140213|SBH|52228|102829|P
20140213|SBI|200|1000|P
20140213|SBLK|6812|12874|P
20140213|SBND|15100|15100|P
20140213|SBNY|10916|16227|P
20140213|SBR|100|400|P
20140213|SBRA|2337|6735|P
20140213|SBS|176101|262908|P
20140213|SBSA|100|200|P
20140213|SBSI|100|384|P
20140213|SBUX|139136|375775|P
20140213|SBW|2780|5726|P
20140213|SBY|14152|26461|P
20140213|SC|19121|64100|P
20140213|SCAI|1700|6616|P
20140213|SCBT|2300|2800|P
20140213|SCCO|110986|161356|P
20140213|SCD|200|8500|P
20140213|SCE-F|100|300|P
20140213|SCE-G|100|1111|P
20140213|SCG|63507|86325|P
20140213|SCHA|14549|52547|P
20140213|SCHB|12801|40641|P
20140213|SCHC|5084|10319|P
20140213|SCHD|56415|61223|P
20140213|SCHE|11033|33786|P
20140213|SCHF|12519|87478|P
20140213|SCHG|52750|75616|P
20140213|SCHH|7336|27069|P
20140213|SCHL|9066|12066|P
20140213|SCHM|53183|73036|P
20140213|SCHN|25248|34478|P
20140213|SCHO|812|1302|P
20140213|SCHP|718|3532|P
20140213|SCHR|1994|5633|P
20140213|SCHV|12711|16528|P
20140213|SCHW|307777|433380|P
20140213|SCHW-B|0|1987|P
20140213|SCHX|52143|89079|P
20140213|SCHZ|15094|21140|P
20140213|SCI|109251|223854|P
20140213|SCIF|10486|10686|P
20140213|SCIN|1926|2226|P
20140213|SCJ|200|800|P
20140213|SCL|5500|6786|P
20140213|SCLN|7095|14587|P
20140213|SCM|0|886|P
20140213|SCMP|3200|6680|P
20140213|SCO|47533|67306|P
20140213|SCOK|0|200|P
20140213|SCON|2000|3816|P
20140213|SCOR|15608|29166|P
20140213|SCPB|8488|14402|P
20140213|SCS|29160|41898|P
20140213|SCSC|2410|8610|P
20140213|SCSS|42390|53633|P
20140213|SCTY|279613|416745|P
20140213|SCU|0|1700|P
20140213|SCVL|14709|16009|P
20140213|SCX|100|300|P
20140213|SCZ|22132|247264|P
20140213|SD|417760|624787|P
20140213|SDA|2500|4900|P
20140213|SDIV|8252|38525|P
20140213|SDLP|4000|10901|P
20140213|SDOG|4135|5235|P
20140213|SDOW|217369|353346|P
20140213|SDP|207|707|P
20140213|SDR|20582|27402|P
20140213|SDRL|180444|240001|P
20140213|SDS|869918|1482970|P
20140213|SDT|1200|4298|P
20140213|SDY|75566|196787|P
20140213|SE|129079|192936|P
20140213|SEA|6244|13359|P
20140213|SEAC|10200|13387|P
20140213|SEAS|11553|19353|P
20140213|SEE|61810|189108|P
20140213|SEED|21173|26673|P
20140213|SEF|100|200|P
20140213|SEIC|35841|112350|P
20140213|SEM|23171|42683|P
20140213|SEMG|95552|122144|P
20140213|SENEA|500|900|P
20140213|SEP|10297|25881|P
20140213|SEV|1000|1500|P
20140213|SF|17219|22519|P
20140213|SFB|0|100|P
20140213|SFE|6139|11439|P
20140213|SFG|9800|19596|P
20140213|SFL|3656|23823|P
20140213|SFLY|66161|88661|P
20140213|SFM|44987|61487|P
20140213|SFNC|200|800|P
20140213|SFUN|84255|232000|P
20140213|SFXE|9471|32041|P
20140213|SFY|50748|70520|P
20140213|SGA|0|112|P
20140213|SGEN|64353|90509|P
20140213|SGF|0|717|P
20140213|SGG|1938|2571|P
20140213|SGI|8530|18528|P
20140213|SGL|400|2400|P
20140213|SGM|3239|7639|P
20140213|SGMA|2800|5867|P
20140213|SGMO|38880|62058|P
20140213|SGMS|7596|18139|P
20140213|SGNT|7506|21930|P
20140213|SGOC|8200|22300|P
20140213|SGOL|2224|4924|P
20140213|SGU|1900|3100|P
20140213|SGY|152264|225988|P
20140213|SGYP|10711|31426|P
20140213|SGZA|700|700|P
20140213|SH|106082|246426|P
20140213|SHBI|1161|2472|P
20140213|SHEN|600|700|P
20140213|SHG|4200|15479|P
20140213|SHI|298|1098|P
20140213|SHIP|0|400|P
20140213|SHLD|237986|369510|P
20140213|SHLM|5000|8100|P
20140213|SHLO|4565|9865|P
20140213|SHM|5043|26943|P
20140213|SHN|0|11540|P
20140213|SHO|73251|124272|P
20140213|SHO-D|0|500|P
20140213|SHOO|30877|53116|P
20140213|SHOR|22364|64902|P
20140213|SHOS|8017|12855|P
20140213|SHPG|61058|149164|P
20140213|SHV|73608|93239|P
20140213|SHW|114165|211986|P
20140213|SHY|18936|121458|P
20140213|SHYD|0|800|P
20140213|SHYG|52075|82075|P
20140213|SI|18303|31989|P
20140213|SIAL|25951|71506|P
20140213|SID|195674|368304|P
20140213|SIF|0|400|P
20140213|SIFI|0|100|P
20140213|SIFY|200|1400|P
20140213|SIG|86984|191486|P
20140213|SIGA|600|2800|P
20140213|SIGI|800|3900|P
20140213|SIGM|900|3414|P
20140213|SIL|22927|59489|P
20140213|SILC|581|21293|P
20140213|SILJ|1400|1600|P
20140213|SIM|100|300|P
20140213|SIMG|15438|28238|P
20140213|SIMO|5132|8132|P
20140213|SINA|132930|249438|P
20140213|SINO|0|200|P
20140213|SIR|28854|50393|P
20140213|SIRI|7025206|10389551|P
20140213|SIRO|52408|87254|P
20140213|SIVB|14221|18821|P
20140213|SIVR|2176|4789|P
20140213|SIX|19264|66960|P
20140213|SIZE|0|500|P
20140213|SJB|100|525|P
20140213|SJI|3418|6702|P
20140213|SJM|51432|120785|P
20140213|SJNK|21225|64857|P
20140213|SJR|14920|26652|P
20140213|SJT|2149|7320|P
20140213|SJW|3842|5242|P
20140213|SKBI|500|2700|P
20140213|SKF|11785|51403|P
20140213|SKH|5533|19944|P
20140213|SKK|650|650|P
20140213|SKM|23298|96087|P
20140213|SKT|61624|97454|P
20140213|SKUL|5016|9102|P
20140213|SKX|164290|334464|P
20140213|SKY|0|1200|P
20140213|SKYW|15142|27781|P
20140213|SKYY|10439|11877|P
20140213|SLA|2000|8248|P
20140213|SLAB|39175|56699|P
20140213|SLB|174711|430753|P
20140213|SLCA|72616|128979|P
20140213|SLF|22560|42894|P
20140213|SLG|82162|100689|P
20140213|SLG-I|0|100|P
20140213|SLGN|14240|20440|P
20140213|SLH|6216|17366|P
20140213|SLM|100940|325053|P
20140213|SLP|100|900|P
20140213|SLQD|1200|3100|P
20140213|SLRC|3292|17423|P
20140213|SLV|833654|1289909|P
20140213|SLW|239901|433341|P
20140213|SLX|13737|16988|P
20140213|SLXP|29491|61567|P
20140213|SLY|879|1329|P
20140213|SLYG|100|1347|P
20140213|SLYV|838|1526|P
20140213|SM|54671|127083|P
20140213|SMA|3074|12806|P
20140213|SMB|672|772|P
20140213|SMCI|10282|33589|P
20140213|SMDD|600|1500|P
20140213|SMED|100|1000|P
20140213|SMF|0|600|P
20140213|SMFG|38878|60418|P
20140213|SMG|16146|36593|P
20140213|SMH|230839|271456|P
20140213|SMI|700|6500|P
20140213|SMLP|3253|4253|P
20140213|SMM|465|2336|P
20140213|SMMF|700|1700|P
20140213|SMMU|0|100|P
20140213|SMN|713|6013|P
20140213|SMP|1710|5671|P
20140213|SMPL|0|142|P
20140213|SMRT|5064|15083|P
20140213|SMSI|4900|6300|P
20140213|SMT|5700|10400|P
20140213|SMTC|10500|24332|P
20140213|SMTP|100|3800|P
20140213|SMTX|400|1300|P
20140213|SMU|0|3100|P
20140213|SN|262536|387171|P
20140213|SNA|15976|31681|P
20140213|SNAK|1800|3100|P
20140213|SNBC|100|1850|P
20140213|SNCR|11800|34063|P
20140213|SNDK|377357|606029|P
20140213|SNE|269448|371680|P
20140213|SNFCA|0|1100|P
20140213|SNH|100208|226116|P
20140213|SNHN|0|385|P
20140213|SNHY|4575|5575|P
20140213|SNI|95962|120046|P
20140213|SNLN|15009|16005|P
20140213|SNMX|78207|182424|P
20140213|SNN|1714|2214|P
20140213|SNOW|4885|27185|P
20140213|SNP|8322|11542|P
20140213|SNPS|16599|67347|P
20140213|SNSS|5100|19200|P
20140213|SNTA|71852|181640|P
20140213|SNV|145085|286068|P
20140213|SNX|5970|8901|P
20140213|SNY|87487|116309|P
20140213|SO|151263|256636|P
20140213|SOCB|0|100|P
20140213|SOCL|16100|18788|P
20140213|SODA|182710|277673|P
20140213|SOHO|400|400|P
20140213|SOHU|32785|64450|P
20140213|SOIL|2000|2000|P
20140213|SOL|34682|85874|P
20140213|SON|29666|64473|P
20140213|SONA|100|100|P
20140213|SONC|7737|15965|P
20140213|SONS|21116|72452|P
20140213|SOQ|100|1600|P
20140213|SOR|0|200|P
20140213|SORL|200|900|P
20140213|SOXL|8543|12468|P
20140213|SOXS|7300|25181|P
20140213|SOXX|3500|6300|P
20140213|SP|0|800|P
20140213|SPA|2300|16490|P
20140213|SPAN|0|100|P
20140213|SPAR|3098|4477|P
20140213|SPB|11745|34665|P
20140213|SPCB|800|6625|P
20140213|SPDC|9858|13458|P
20140213|SPE|5378|10130|P
20140213|SPEX|1240|3040|P
20140213|SPF|105226|200879|P
20140213|SPFF|200|12777|P
20140213|SPG|86864|134530|P
20140213|SPGH|386|1086|P
20140213|SPH|5150|11780|P
20140213|SPHB|7778|10828|P
20140213|SPHD|5630|5630|P
20140213|SPHQ|13165|14465|P
20140213|SPHS|0|100|P
20140213|SPIL|6898|9498|P
20140213|SPLK|113044|166819|P
20140213|SPLS|270529|410068|P
20140213|SPLV|93985|177824|P
20140213|SPN|115134|225805|P
20140213|SPNC|14672|27200|P
20140213|SPNS|200|700|P
20140213|SPPI|9402|18083|P
20140213|SPPP|6405|7905|P
20140213|SPPR|0|100|P
20140213|SPR|176571|344590|P
20140213|SPRT|55507|163638|P
20140213|SPSC|1800|3900|P
20140213|SPTN|2230|7876|P
20140213|SPW|50158|97130|P
20140213|SPWR|370549|596488|P
20140213|SPXH|703|703|P
20140213|SPXL|386709|648187|P
20140213|SPXS|227244|326795|P
20140213|SPXU|230573|524145|P
20140213|SPY|13983047|18447654|P
20140213|SPYG|724|1036|P
20140213|SPYV|200|200|P
20140213|SQBG|100|400|P
20140213|SQI|4227|5400|P
20140213|SQM|21390|56062|P
20140213|SQNM|70363|104089|P
20140213|SQNS|1650|18650|P
20140213|SQQQ|289611|487911|P
20140213|SR|900|900|P
20140213|SRC|57777|150106|P
20140213|SRCE|900|1373|P
20140213|SRCL|23353|45899|P
20140213|SRDX|4000|8000|P
20140213|SRE|52870|235786|P
20140213|SREV|131379|157525|P
20140213|SRF|800|900|P
20140213|SRI|2000|11336|P
20140213|SRLN|181|6422|P
20140213|SRLP|700|1600|P
20140213|SRNE|1100|4687|P
20140213|SRPT|26964|51775|P
20140213|SRS|4092|6292|P
20140213|SRT|8900|11025|P
20140213|SRTY|15279|108580|P
20140213|SRV|600|10238|P
20140213|SSD|10317|17584|P
20140213|SSG|100|260|P
20140213|SSH|4800|7124|P
20140213|SSI|27767|33772|P
20140213|SSL|4738|9166|P
20140213|SSLT|4178|7658|P
20140213|SSN|1800|8555|P
20140213|SSNC|5600|14611|P
20140213|SSNI|18246|30455|P
20140213|SSO|239493|565956|P
20140213|SSP|22339|53886|P
20140213|SSRI|79565|180325|P
20140213|SSS|14355|24622|P
20140213|SST|0|23108|P
20140213|SSTK|5898|6898|P
20140213|SSW|1700|13190|P
20140213|SSW-C|0|3800|P
20140213|SSW-D|0|800|P
20140213|SSY|0|1500|P
20140213|SSYS|83698|133114|P
20140213|ST|54234|93791|P
20140213|STAA|12046|46775|P
20140213|STAG|17376|45799|P
20140213|STAG-A|700|700|P
20140213|STAG-B|200|1000|P
20140213|STAR|12229|21143|P
20140213|STAR-E|0|783|P
20140213|STAR-F|200|200|P
20140213|STAR-G|0|100|P
20140213|STAY|16110|28418|P
20140213|STB|900|2558|P
20140213|STBA|112|812|P
20140213|STBZ|700|3989|P
20140213|STC|19313|34863|P
20140213|STCK|1000|2700|P
20140213|STE|12527|26302|P
20140213|STEM|20900|25755|P
20140213|STFC|0|109|P
20140213|STI|127523|278509|P
20140213|STI-E|0|1200|P
20140213|STIP|2559|2960|P
20140213|STJ|87794|162397|P
20140213|STK|4698|5898|P
20140213|STKL|10316|26416|P
20140213|STL|9057|14432|P
20140213|STL-A|0|400|P
20140213|STLD|67411|212755|P
20140213|STLY|200|600|P
20140213|STM|7502|26827|P
20140213|STML|5914|24293|P
20140213|STMP|33563|55543|P
20140213|STN|300|500|P
20140213|STNG|34235|81839|P
20140213|STNR|5774|7974|P
20140213|STO|60490|104762|P
20140213|STON|2200|6099|P
20140213|STPP|527|705|P
20140213|STPZ|1768|13984|P
20140213|STR|30657|50901|P
20140213|STRA|13165|38945|P
20140213|STRI|100|25367|P
20140213|STRL|100|300|P
20140213|STRM|500|1350|P
20140213|STRP|1100|2000|P
20140213|STRT|200|800|P
20140213|STRZA|18600|31987|P
20140213|STS|0|400|P
20140213|STSA|700|1000|P
20140213|STSI|28700|99930|P
20140213|STT|94685|168308|P
20140213|STT-C|0|621|P
20140213|STV|34563|106483|P
20140213|STWD|164210|213981|P
20140213|STX|207317|378673|P
20140213|STXS|68128|172687|P
20140213|STZ|79120|146585|P
20140213|STZ.B|0|200|P
20140213|SU|118714|267871|P
20140213|SUB|600|3495|P
20140213|SUBK|650|750|P
20140213|SUI|8400|23753|P
20140213|SUI-A|100|1400|P
20140213|SUMR|0|1300|P
20140213|SUNE|283635|658562|P
20140213|SUNS|0|200|P
20140213|SUP|1648|10577|P
20140213|SUPN|15777|20977|P
20140213|SUPX|2346|4604|P
20140213|SURG|600|22874|P
20140213|SUSP|1100|1320|P
20140213|SUSQ|29042|48756|P
20140213|SUSS|22804|31842|P
20140213|SUTR|1800|2360|P
20140213|SVA|3925|7525|P
20140213|SVBL|0|100|P
20140213|SVLC|11200|27790|P
20140213|SVM|104734|261863|P
20140213|SVT|100|700|P
20140213|SVU|170556|264447|P
20140213|SVVC|1388|1788|P
20140213|SVXY|77652|173055|P
20140213|SWAY|3688|18695|P
20140213|SWC|40297|65043|P
20140213|SWFT|124899|214904|P
20140213|SWH|580|580|P
20140213|SWHC|86307|172545|P
20140213|SWI|26628|87043|P
20140213|SWIR|26965|48912|P
20140213|SWJ|0|2682|P
20140213|SWK|50604|109484|P
20140213|SWKS|95241|209862|P
20140213|SWM|9550|25051|P
20140213|SWN|143254|308096|P
20140213|SWS|1700|8864|P
20140213|SWSH|100|2000|P
20140213|SWX|4576|9971|P
20140213|SWY|82567|210071|P
20140213|SWZ|0|300|P
20140213|SXC|15842|30016|P
20140213|SXCP|1400|3029|P
20140213|SXE|2800|7500|P
20140213|SXI|600|1400|P
20140213|SXL|15190|26781|P
20140213|SXT|9001|18609|P
20140213|SYA|5924|16632|P
20140213|SYBT|100|100|P
20140213|SYE|1000|1000|P
20140213|SYK|160416|205654|P
20140213|SYKE|10039|13939|P
20140213|SYLD|7311|8311|P
20140213|SYMC|312211|529790|P
20140213|SYMX|28668|47984|P
20140213|SYN|98097|229839|P
20140213|SYNA|131170|221032|P
20140213|SYNC|6486|12334|P
20140213|SYNL|200|1300|P
20140213|SYNM|800|2850|P
20140213|SYNT|15864|25364|P
20140213|SYRG|22937|31892|P
20140213|SYT|3700|35785|P
20140213|SYUT|3400|4700|P
20140213|SYV|300|300|P
20140213|SYX|300|500|P
20140213|SYY|117289|226607|P
20140213|SZC|300|600|P
20140213|SZMK|3600|14000|P
20140213|SZYM|16268|33741|P
20140213|T|1097099|1759478|P
20140213|TA|4721|13957|P
20140213|TAC|2350|8680|P
20140213|TAGS|0|200|P
20140213|TAHO|6770|9570|P
20140213|TAI|0|1762|P
20140213|TAL|82071|156777|P
20140213|TAM|1300|6200|P
20140213|TAN|67747|187185|P
20140213|TANN|200|200|P
20140213|TAOM|5100|5300|P
20140213|TAP|131779|174079|P
20140213|TARO|1700|7975|P
20140213|TAS|1100|10700|P
20140213|TASR|35382|52933|P
20140213|TAST|1002|1002|P
20140213|TAT|1200|1200|P
20140213|TATT|1800|1800|P
20140213|TAX|1500|1500|P
20140213|TAXI|800|2000|P
20140213|TAYC|2400|2900|P
20140213|TAYCO|500|500|P
20140213|TBBK|2000|9288|P
20140213|TBF|34060|72646|P
20140213|TBI|4439|10063|P
20140213|TBNK|100|400|P
20140213|TBOW|0|2000|P
20140213|TBT|124237|238031|P
20140213|TBX|0|1800|P
20140213|TC|22000|59141|P
20140213|TCAP|6175|16948|P
20140213|TCB|32914|53837|P
20140213|TCB-C|0|300|P
20140213|TCBI|19500|30722|P
20140213|TCBIP|258|1358|P
20140213|TCBK|1000|1500|P
20140213|TCC|0|200|P
20140213|TCCO|200|700|P
20140213|TCI|100|100|P
20140213|TCK|351334|474526|P
20140213|TCO|49177|82562|P
20140213|TCO-J|0|100|P
20140213|TCO-K|0|576|P
20140213|TCP|18947|31600|P
20140213|TCPC|10714|28849|P
20140213|TCRD|900|9350|P
20140213|TCS|16615|35749|P
20140213|TCX|1000|4100|P
20140213|TD|27377|62208|P
20140213|TDA|300|1590|P
20140213|TDC|63186|136670|P
20140213|TDE|0|2529|P
20140213|TDF|400|5908|P
20140213|TDG|14292|24653|P
20140213|TDH|800|900|P
20140213|TDI|0|500|P
20140213|TDIV|3400|19946|P
20140213|TDJ|100|400|P
20140213|TDN|300|300|P
20140213|TDS|15234|41262|P
20140213|TDTF|0|270|P
20140213|TDTT|900|3923|P
20140213|TDW|50737|83620|P
20140213|TDY|11930|22328|P
20140213|TE|57425|109623|P
20140213|TEAR|21159|24771|P
20140213|TECD|8199|17842|P
20140213|TECH|7404|14872|P
20140213|TECL|13438|20586|P
20140213|TECS|6111|7911|P
20140213|TECUA|500|700|P
20140213|TEF|20394|27620|P
20140213|TEG|8393|25719|P
20140213|TEI|300|6727|P
20140213|TEL|37568|116188|P
20140213|TEN|28382|63270|P
20140213|TENZ|726|8244|P
20140213|TEO|9973|13573|P
20140213|TEP|380|2280|P
20140213|TER|105326|153385|P
20140213|TESO|5873|12014|P
20140213|TESS|3100|3958|P
20140213|TEU|2000|9590|P
20140213|TEVA|124272|245896|P
20140213|TEX|75237|158485|P
20140213|TFCO|0|1300|P
20140213|TFI|14740|87127|P
20140213|TFLO|0|200|P
20140213|TFM|33791|47391|P
20140213|TFSL|3500|19279|P
20140213|TFX|30209|61875|P
20140213|TG|1372|2252|P
20140213|TGA|2700|9100|P
20140213|TGB|5231|23031|P
20140213|TGC|1758|1758|P
20140213|TGD|4830|10454|P
20140213|TGE|1592|1692|P
20140213|TGH|4900|16152|P
20140213|TGI|44645|90253|P
20140213|TGLS|386|2586|P
20140213|TGP|900|3500|P
20140213|TGR|0|19300|P
20140213|TGS|2100|2700|P
20140213|TGT|438839|649670|P
20140213|TGTX|8000|8870|P
20140213|THC|86411|157307|P
20140213|THD|49975|64028|P
20140213|THFF|700|4800|P
20140213|THG|4104|11104|P
20140213|THGA|170|170|P
20140213|THI|3953|11219|P
20140213|THLD|3819|11521|P
20140213|THM|835|32740|P
20140213|THO|21637|49611|P
20140213|THOR|20203|46529|P
20140213|THR|1100|9489|P
20140213|THRM|14255|26935|P
20140213|THRX|46937|65513|P
20140213|THS|27721|51885|P
20140213|THST|100|200|P
20140213|TI|700|2813|P
20140213|TI.A|900|4700|P
20140213|TIBX|32631|83580|P
20140213|TICC|6245|7345|P
20140213|TIF|48226|134079|P
20140213|TIK|900|2800|P
20140213|TILE|20794|26064|P
20140213|TILT|0|400|P
20140213|TINY|968|1475|P
20140213|TIP|11383|29266|P
20140213|TIPT|1000|1800|P
20140213|TIPX|0|277|P
20140213|TIS|5500|7100|P
20140213|TISA|8822|17500|P
20140213|TISI|5056|8763|P
20140213|TITN|6670|12533|P
20140213|TIVO|76708|147732|P
20140213|TJX|128069|247444|P
20140213|TK|11353|35104|P
20140213|TKC|47488|50592|P
20140213|TKF|200|5500|P
20140213|TKMR|33651|183121|P
20140213|TKR|60614|99552|P
20140213|TLF|300|600|P
20140213|TLH|500|4664|P
20140213|TLI|100|3575|P
20140213|TLK|17261|25644|P
20140213|TLLP|2796|13273|P
20140213|TLM|102161|202968|P
20140213|TLMR|7335|23894|P
20140213|TLO|900|1660|P
20140213|TLOG|3390|15910|P
20140213|TLP|100|500|P
20140213|TLR|22992|50092|P
20140213|TLT|618067|1030587|P
20140213|TLTD|200|12772|P
20140213|TLTE|300|7950|P
20140213|TLYS|3354|4859|P
20140213|TM|43951|69970|P
20140213|TMF|1969|10243|P
20140213|TMH|65898|134056|P
20140213|TMHC|23357|37639|P
20140213|TMK|24905|73082|P
20140213|TMK-B|0|214|P
20140213|TMNG|500|3000|P
20140213|TMO|135342|245880|P
20140213|TMP|400|700|P
20140213|TMUS|243368|562340|P
20140213|TMV|27102|65752|P
20140213|TNA|372944|753644|P
20140213|TNAV|1900|6162|P
20140213|TNC|6617|10607|P
20140213|TNDM|3900|6300|P
20140213|TNDQ|100|450|P
20140213|TNGO|35280|49204|P
20140213|TNH|400|650|P
20140213|TNK|17739|29136|P
20140213|TNP|5300|46245|P
20140213|TNXP|900|2359|P
20140213|TOF|500|1000|P
20140213|TOK|100|301|P
20140213|TOL|137120|188866|P
20140213|TOO|4898|8759|P
20140213|TOT|42629|137514|P
20140213|TOTS|1200|2304|P
20140213|TOWN|200|300|P
20140213|TOWR|23766|93329|P
20140213|TPC|2201|13935|P
20140213|TPH|19703|28321|P
20140213|TPI|5840|13440|P
20140213|TPL|400|700|P
20140213|TPLM|56997|75508|P
20140213|TPRE|7681|9961|P
20140213|TPS|0|670|P
20140213|TPX|106099|157700|P
20140213|TPZ|0|500|P
20140213|TQNT|100881|211574|P
20140213|TQQQ|163952|244544|P
20140213|TR|1900|4810|P
20140213|TRAK|7603|40531|P
20140213|TRC|958|1258|P
20140213|TRCB|0|500|P
20140213|TREE|2800|29663|P
20140213|TREX|5600|11100|P
20140213|TRF|700|4301|P
20140213|TRGP|43736|61342|P
20140213|TRGT|6469|14669|P
20140213|TRI|98697|134524|P
20140213|TRIB|500|6382|P
20140213|TRIP|172174|373221|P
20140213|TRK|1800|1900|P
20140213|TRLA|267172|424752|P
20140213|TRMB|128161|301155|P
20140213|TRMK|3776|12734|P
20140213|TRMR|10486|18986|P
20140213|TRN|63540|130214|P
20140213|TRND|200|500|P
20140213|TRNM|2000|2000|P
20140213|TRNO|1100|1600|P
20140213|TRNS|0|1036|P
20140213|TRNX|4300|10870|P
20140213|TROV|100|5550|P
20140213|TROVU|0|400|P
20140213|TROVW|0|500|P
20140213|TROW|62720|124869|P
20140213|TROX|8919|19178|P
20140213|TRP|44265|73986|P
20140213|TRQ|247543|378026|P
20140213|TRR|400|900|P
20140213|TRS|11091|16676|P
20140213|TRSK|100|1800|P
20140213|TRST|10288|22370|P
20140213|TRV|141366|233965|P
20140213|TRVN|0|300|P
20140213|TRW|39051|78213|P
20140213|TRX|36209|76571|P
20140213|TS|53869|145427|P
20140213|TSBK|992|1591|P
20140213|TSC|600|1200|P
20140213|TSCO|65665|112590|P
20140213|TSEM|7741|23545|P
20140213|TSH|0|600|P
20140213|TSI|100|2600|P
20140213|TSL|96047|257292|P
20140213|TSLA|379278|648656|P
20140213|TSLF|1000|1000|P
20140213|TSM|197020|391344|P
20140213|TSN|198042|380148|P
20140213|TSO|151645|274299|P
20140213|TSPT|100|100|P
20140213|TSRA|9018|13419|P
20140213|TSRO|12266|22207|P
20140213|TSS|37802|89520|P
20140213|TST|6500|32602|P
20140213|TSU|57780|99467|P
20140213|TSYS|3700|4500|P
20140213|TTC|60159|77565|P
20140213|TTEC|1838|12488|P
20140213|TTEK|3500|8600|P
20140213|TTF|3300|12597|P
20140213|TTFS|3979|4429|P
20140213|TTGT|200|600|P
20140213|TTHI|0|300|P
20140213|TTI|23307|41204|P
20140213|TTM|178139|392209|P
20140213|TTMI|72440|120805|P
20140213|TTP|424|1324|P
20140213|TTPH|3250|6650|P
20140213|TTS|12250|75955|P
20140213|TTT|3799|6247|P
20140213|TTWO|74728|183359|P
20140213|TU|8500|15980|P
20140213|TUES|11070|16070|P
20140213|TUMI|20267|36293|P
20140213|TUP|43100|66358|P
20140213|TUR|75910|149304|P
20140213|TV|68560|138683|P
20140213|TVE|0|3029|P
20140213|TVIX|753688|1295129|P
20140213|TVIZ|0|100|P
20140213|TW|46127|94552|P
20140213|TWC|795822|2196051|P
20140213|TWER|7276|19751|P
20140213|TWGP|146439|492741|P
20140213|TWI|32882|58408|P
20140213|TWIN|1049|1560|P
20140213|TWM|74769|250964|P
20140213|TWMC|800|5600|P
20140213|TWN|400|31425|P
20140213|TWO|58983|149953|P
20140213|TWOK|300|300|P
20140213|TWTC|43412|67808|P
20140213|TWTR|1583623|2867628|P
20140213|TWX|138678|274204|P
20140213|TX|10578|26778|P
20140213|TXI|26228|41264|P
20140213|TXMD|68114|92370|P
20140213|TXN|301158|472651|P
20140213|TXRH|18298|50354|P
20140213|TXT|56816|102145|P
20140213|TXTR|48069|85335|P
20140213|TY|600|2335|P
20140213|TYBS|200|308|P
20140213|TYC|54566|97842|P
20140213|TYD|0|200|P
20140213|TYG|800|8468|P
20140213|TYL|16144|25033|P
20140213|TYO|400|2091|P
20140213|TYPE|9600|21100|P
20140213|TYY|0|600|P
20140213|TZA|1034533|1530081|P
20140213|TZD|0|4300|P
20140213|TZE|200|5400|P
20140213|TZG|100|3900|P
20140213|TZI|0|200|P
20140213|TZL|0|5660|P
20140213|TZO|0|200|P
20140213|TZOO|7400|8300|P
20140213|TZW|277|277|P
20140213|TZY|200|600|P
20140213|UA|181235|254992|P
20140213|UACL|200|300|P
20140213|UAG|0|200|P
20140213|UAL|187959|306808|P
20140213|UAM|2260|5971|P
20140213|UAMY|0|300|P
20140213|UAN|2896|8246|P
20140213|UBA|1554|2293|P
20140213|UBC|300|300|P
20140213|UBFO|2904|3404|P
20140213|UBG|116|116|P
20140213|UBIC|0|400|P
20140213|UBM|200|200|P
20140213|UBN|300|300|P
20140213|UBNK|3197|3997|P
20140213|UBNT|38340|91072|P
20140213|UBR|0|200|P
20140213|UBS|49342|86582|P
20140213|UBSH|2600|4596|P
20140213|UBSI|6910|19447|P
20140213|UBT|100|13317|P
20140213|UCBI|4600|12306|P
20140213|UCC|100|250|P
20140213|UCFC|200|400|P
20140213|UCI|12969|14531|P
20140213|UCO|31630|172244|P
20140213|UCP|1000|1700|P
20140213|UCTT|3200|7131|P
20140213|UDN|0|300|P
20140213|UDOW|24878|51319|P
20140213|UDR|109792|158857|P
20140213|UEC|26222|49903|P
20140213|UEIC|7076|13052|P
20140213|UEPS|2000|4500|P
20140213|UFCS|300|2100|P
20140213|UFI|1200|4400|P
20140213|UFPI|14995|30195|P
20140213|UFPT|500|600|P
20140213|UFS|40876|77996|P
20140213|UGA|225|625|P
20140213|UGAZ|148064|244791|P
20140213|UGI|48705|76707|P
20140213|UGL|5543|8543|P
20140213|UGLD|5200|6857|P
20140213|UGP|3721|10522|P
20140213|UHAL|1400|1900|P
20140213|UHN|0|200|P
20140213|UHS|22612|65614|P
20140213|UHT|1313|1713|P
20140213|UIHC|0|1500|P
20140213|UIL|12043|25765|P
20140213|UIS|23744|37767|P
20140213|UIS-A|0|1300|P
20140213|UJB|0|197|P
20140213|UKK|200|400|P
20140213|UL|68039|83395|P
20140213|ULBI|2430|9721|P
20140213|ULE|0|145|P
20140213|ULST|0|20125|P
20140213|ULTA|37722|74534|P
20140213|ULTI|11706|16668|P
20140213|ULTR|4500|7692|P
20140213|UMBF|2329|3180|P
20140213|UMC|6461|19265|P
20140213|UMDD|890|1947|P
20140213|UMH|4338|5723|P
20140213|UMPQ|22881|37758|P
20140213|UMX|150|150|P
20140213|UN|59600|150283|P
20140213|UNB|212|212|P
20140213|UNF|2251|3951|P
20140213|UNFI|15926|20218|P
20140213|UNG|2243285|3795236|P
20140213|UNH|242609|528168|P
20140213|UNIS|13100|30019|P
20140213|UNL|1100|4080|P
20140213|UNM|72670|130833|P
20140213|UNP|174550|244435|P
20140213|UNS|3064|10452|P
20140213|UNT|7642|107353|P
20140213|UNTD|17131|33844|P
20140213|UNTY|0|100|P
20140213|UNXL|23042|34089|P
20140213|UPI|500|1100|P
20140213|UPIP|4000|32400|P
20140213|UPL|166167|478312|P
20140213|UPRO|176918|271410|P
20140213|UPS|56613|147780|P
20140213|UPV|450|570|P
20140213|UPW|1322|1522|P
20140213|UQM|4505|9405|P
20140213|URA|61395|74358|P
20140213|URBN|97069|151207|P
20140213|URE|18490|67732|P
20140213|URG|47711|76330|P
20140213|URI|87392|157772|P
20140213|URRE|4093|20008|P
20140213|URS|226183|599057|P
20140213|URTY|23337|55709|P
20140213|URZ|3700|15092|P
20140213|USA|400|6198|P
20140213|USAC|1216|4950|P
20140213|USAG|0|100|P
20140213|USAK|200|700|P
20140213|USAP|100|200|P
20140213|USAT|700|1900|P
20140213|USB|236121|389390|P
20140213|USB-H|0|100|P
20140213|USB-M|1700|2700|P
20140213|USB-N|400|1228|P
20140213|USB-O|3600|4700|P
20140213|USBI|0|100|P
20140213|USCI|622|622|P
20140213|USCR|5300|7597|P
20140213|USD|800|900|P
20140213|USEG|200|1200|P
20140213|USFR|0|600|P
20140213|USG|100030|132779|P
20140213|USLM|400|700|P
20140213|USLV|21224|25493|P
20140213|USM|4550|6751|P
20140213|USMO|500|4900|P
20140213|USMV|15047|31592|P
20140213|USNA|7200|13593|P
20140213|USO|192293|254886|P
20140213|USPH|900|1900|P
20140213|UST|96319|102023|P
20140213|USTR|30743|44249|P
20140213|USU|22538|88929|P
20140213|USV|100|100|P
20140213|UTEK|7104|13004|P
20140213|UTF|980|3541|P
20140213|UTG|0|1080|P
20140213|UTHR|29889|52862|P
20140213|UTI|1685|3105|P
20140213|UTIW|14788|25288|P
20140213|UTL|3395|4595|P
20140213|UTLT|0|900|P
20140213|UTX|95096|245354|P
20140213|UTX-A|200|1100|P
20140213|UUP|72046|653310|P
20140213|UUPT|0|100|P
20140213|UUU|400|9451|P
20140213|UUUU|606|1506|P
20140213|UVE|12911|28400|P
20140213|UVSP|500|1800|P
20140213|UVV|23789|31579|P
20140213|UVXY|446750|664463|P
20140213|UWM|7639|56037|P
20140213|UWN|0|2100|P
20140213|UWTI|0|300|P
20140213|UXI|400|1600|P
20140213|UXJ|100|600|P
20140213|UYG|9187|15890|P
20140213|UYM|8038|10436|P
20140213|UZA|900|3506|P
20140213|V|128952|194476|P
20140213|VAC|19012|33012|P
20140213|VAL|103210|198535|P
20140213|VALE|1093922|1695207|P
20140213|VALE.P|297053|727484|P
20140213|VAR|31422|52597|P
20140213|VASC|1900|4100|P
20140213|VAW|1956|7297|P
20140213|VB|29367|53230|P
20140213|VBF|1500|4200|P
20140213|VBFC|0|100|P
20140213|VBK|39172|55315|P
20140213|VBR|18800|31289|P
20140213|VC|67079|121429|P
20140213|VCF|100|3000|P
20140213|VCIT|4600|7034|P
20140213|VCLT|604|2204|P
20140213|VCR|1269|5282|P
20140213|VCRA|2772|8672|P
20140213|VCSH|5291|7241|P
20140213|VCV|2100|3502|P
20140213|VCYT|1200|2300|P
20140213|VDC|600|4339|P
20140213|VDE|14911|37259|P
20140213|VDSI|1000|3000|P
20140213|VE|4522|6212|P
20140213|VEA|487102|554019|P
20140213|VECO|43624|67100|P
20140213|VEEV|12887|30093|P
20140213|VEGA|0|139|P
20140213|VEGI|475|475|P
20140213|VET|0|100|P
20140213|VEU|47351|82695|P
20140213|VFC|152966|321989|P
20140213|VFH|5001|26444|P
20140213|VFL|800|1700|P
20140213|VG|64162|169174|P
20140213|VGI|500|1838|P
20140213|VGK|288031|672324|P
20140213|VGLT|0|2400|P
20140213|VGM|386|3429|P
20140213|VGR|17313|36074|P
20140213|VGSH|0|46532|P
20140213|VGT|55352|73652|P
20140213|VGZ|6127|8427|P
20140213|VHC|80443|137555|P
20140213|VHI|794|994|P
20140213|VHT|52340|111737|P
20140213|VIA|249|2449|P
20140213|VIAB|143242|314870|P
20140213|VICL|42831|91177|P
20140213|VICR|700|3100|P
20140213|VIEW|300|800|P
20140213|VIG|27936|92516|P
20140213|VIIX|300|2950|P
20140213|VIIZ|650|2150|P
20140213|VIMC|100|4700|P
20140213|VIOG|700|1000|P
20140213|VIOO|587|1287|P
20140213|VIOV|1050|1847|P
20140213|VIP|104946|236558|P
20140213|VIPS|90524|143163|P
20140213|VIRC|200|3599|P
20140213|VIS|28447|41378|P
20140213|VISN|1500|4700|P
20140213|VITC|500|800|P
20140213|VIV|57167|113704|P
20140213|VIVO|5200|15826|P
20140213|VIXH|0|100|P
20140213|VIXM|2100|19362|P
20140213|VIXY|94672|195688|P
20140213|VJET|15692|38238|P
20140213|VKI|3200|3700|P
20140213|VKQ|400|43294|P
20140213|VLCCF|6407|21907|P
20140213|VLGEA|0|100|P
20140213|VLO|301977|591173|P
20140213|VLP|2950|9600|P
20140213|VLRS|1012|6712|P
20140213|VLT|200|1900|P
20140213|VLTC|100|200|P
20140213|VLU|1400|1400|P
20140213|VLUE|700|900|P
20140213|VLY|23357|61091|P
20140213|VMBS|1682|1682|P
20140213|VMC|48327|85956|P
20140213|VMEM|22987|101212|P
20140213|VMI|17687|34710|P
20140213|VMM|100|5368|P
20140213|VMO|0|6100|P
20140213|VMW|179736|327045|P
20140213|VNCE|14717|31527|P
20140213|VNDA|182208|316073|P
20140213|VNET|33378|55281|P
20140213|VNM|137716|184203|P
20140213|VNO|80436|182194|P
20140213|VNO-I|300|300|P
20140213|VNO-J|200|200|P
20140213|VNOD|100|869|P
20140213|VNQ|527699|591409|P
20140213|VNQI|12400|20601|P
20140213|VNR|7855|16221|P
20140213|VNTV|265874|326893|P
20140213|VO|30439|36879|P
20140213|VOC|1594|4018|P
20140213|VOCS|5597|7997|P
20140213|VOD|353193|1126064|P
20140213|VOE|7682|31313|P
20140213|VOLC|29356|51356|P
20140213|VONV|200|200|P
20140213|VOO|97143|139967|P
20140213|VOOG|9994|10094|P
20140213|VOOV|219|659|P
20140213|VOT|16268|20980|P
20140213|VOX|5700|16636|P
20140213|VOXX|7484|17568|P
20140213|VOYA|138173|211884|P
20140213|VPFG|2600|14095|P
20140213|VPG|600|1200|P
20140213|VPL|25933|98099|P
20140213|VPRT|11200|18991|P
20140213|VPU|8987|15436|P
20140213|VPV|200|1000|P
20140213|VQT|1358|2258|P
20140213|VR|11761|46389|P
20140213|VRA|3800|16864|P
20140213|VRD|600|3900|P
20140213|VRML|105|705|P
20140213|VRNG|145033|327476|P
20140213|VRNGW|1376|2300|P
20140213|VRNT|2765|9731|P
20140213|VRS|12745|30139|P
20140213|VRSK|69763|134197|P
20140213|VRSN|51397|139746|P
20140213|VRTA|200|200|P
20140213|VRTB|100|100|P
20140213|VRTS|800|1200|P
20140213|VRTU|3976|7626|P
20140213|VRTX|96292|179592|P
20140213|VRX|73733|170478|P
20140213|VSAT|11892|36825|P
20140213|VSB|1300|2447|P
20140213|VSCI|1000|26822|P
20140213|VSCP|0|100|P
20140213|VSEC|900|1000|P
20140213|VSH|50180|80612|P
20140213|VSI|40425|59116|P
20140213|VSPY|0|1060|P
20140213|VSR|500|4228|P
20140213|VSS|1949|3391|P
20140213|VSTM|1100|7699|P
20140213|VT|13574|30754|P
20140213|VTA|1200|19703|P
20140213|VTG|31330|78301|P
20140213|VTI|227040|332026|P
20140213|VTIP|6100|6900|P
20140213|VTN|393|693|P
20140213|VTNC|200|600|P
20140213|VTNR|0|500|P
20140213|VTR|85654|164578|P
20140213|VTRB|0|300|P
20140213|VTSS|10800|16200|P
20140213|VTUS|14693|66564|P
20140213|VTV|100264|117046|P
20140213|VTWO|1600|1600|P
20140213|VUG|76388|93552|P
20140213|VV|14617|38459|P
20140213|VVC|8044|14921|P
20140213|VVI|1926|4026|P
20140213|VVR|24553|46733|P
20140213|VVTV|7601|11101|P
20140213|VVUS|86872|163751|P
20140213|VWO|740664|2752206|P
20140213|VWOB|2000|2251|P
20140213|VXF|25090|35116|P
20140213|VXUS|0|7088|P
20140213|VXX|3845090|4987353|P
20140213|VXZ|97216|225983|P
20140213|VYM|105088|120097|P
20140213|VZ|768963|1412222|P
20140213|WAB|51589|69759|P
20140213|WABC|7700|8600|P
20140213|WAC|109248|148501|P
20140213|WAFD|8200|32734|P
20140213|WAG|777463|1268761|P
20140213|WAGE|19844|29968|P
20140213|WAIR|3400|9695|P
20140213|WAL|17476|46288|P
20140213|WASH|200|400|P
20140213|WAT|54096|89777|P
20140213|WAVX|3000|4800|P
20140213|WBAI|7024|21747|P
20140213|WBB|1000|1500|P
20140213|WBC|65097|144177|P
20140213|WBCO|1181|1881|P
20140213|WBK|5966|13276|P
20140213|WBMD|49512|101712|P
20140213|WBS|12518|26362|P
20140213|WBS-E|0|100|P
20140213|WCC|57109|97173|P
20140213|WCG|43185|184048|P
20140213|WCIC|900|2900|P
20140213|WCN|12718|50546|P
20140213|WD|5955|20772|P
20140213|WDAY|51033|88051|P
20140213|WDC|77532|138316|P
20140213|WDFC|2154|2254|P
20140213|WDIV|5684|5784|P
20140213|WDR|58471|96393|P
20140213|WDTI|125|125|P
20140213|WEA|647|1647|P
20140213|WEAT|1300|1300|P
20140213|WEC|48466|73689|P
20140213|WEN|200743|340100|P
20140213|WERN|17551|29944|P
20140213|WES|4247|12017|P
20140213|WETF|164087|264330|P
20140213|WEX|8243|14687|P
20140213|WF|0|300|P
20140213|WFC|388458|656044|P
20140213|WFC+|556|1855|P
20140213|WFC-J|0|100|P
20140213|WFC-N|300|1905|P
20140213|WFC-O|2547|7592|P
20140213|WFC-P|900|3600|P
20140213|WFC-Q|100|2800|P
20140213|WFD|1200|6100|P
20140213|WFM|1609037|2389674|P
20140213|WFT|592325|989271|P
20140213|WG|1980|17281|P
20140213|WGA|8300|8400|P
20140213|WGL|40966|64976|P
20140213|WGO|5605|10379|P
20140213|WGP|11346|19845|P
20140213|WHF|300|400|P
20140213|WHG|1100|3500|P
20140213|WHR|43386|94163|P
20140213|WHX|14636|25995|P
20140213|WHZ|5683|9483|P
20140213|WIA|900|1939|P
20140213|WIBC|6300|14579|P
20140213|WIFI|3300|5200|P
20140213|WILN|800|1900|P
20140213|WIN|389566|538825|P
20140213|WINA|0|100|P
20140213|WIP|2015|7826|P
20140213|WIRE|8400|14151|P
20140213|WIT|15765|29248|P
20140213|WIW|100|7118|P
20140213|WIX|8588|18688|P
20140213|WLB|1100|6840|P
20140213|WLDN|800|1000|P
20140213|WLFC|800|800|P
20140213|WLH|28051|33689|P
20140213|WLK|46019|82541|P
20140213|WLL|112333|265147|P
20140213|WLP|139289|234717|P
20140213|WLT|83286|199554|P
20140213|WM|73102|118184|P
20140213|WMAR|100|400|P
20140213|WMB|438918|1038649|P
20140213|WMC|5897|19121|P
20140213|WMGI|13046|22046|P
20140213|WMGIZ|0|200|P
20140213|WMK|100|500|P
20140213|WMT|424066|560575|P
20140213|WMW|400|500|P
20140213|WNC|29481|50209|P
20140213|WNR|48695|117071|P
20140213|WNRL|3951|8251|P
20140213|WNS|500|700|P
20140213|WOOD|1600|1600|P
20140213|WOOF|36499|75958|P
20140213|WOR|17332|34695|P
20140213|WPC|144521|342944|P
20140213|WPCS|5850|21663|P
20140213|WPP|9382|12382|P
20140213|WPPGY|2895|4095|P
20140213|WPRT|11677|38648|P
20140213|WPS|10689|11389|P
20140213|WPT|4100|4200|P
20140213|WPX|143477|243414|P
20140213|WPZ|29779|91268|P
20140213|WR|21157|37724|P
20140213|WRB|9431|23442|P
20140213|WRD|0|900|P
20140213|WRE|21510|32089|P
20140213|WRES|6300|21158|P
20140213|WRI|29522|46003|P
20140213|WRLD|5600|9100|P
20140213|WRN|2100|2300|P
20140213|WSBC|100|1200|P
20140213|WSBF|12362|42308|P
20140213|WSCI|0|100|P
20140213|WSFS|300|800|P
20140213|WSH|48635|136770|P
20140213|WSM|93911|123788|P
20140213|WSO|34920|56167|P
20140213|WSR|2100|11598|P
20140213|WST|16509|28799|P
20140213|WSTC|4000|7700|P
20140213|WSTG|300|400|P
20140213|WSTL|2400|6592|P
20140213|WTFC|6081|8281|P
20140213|WTI|14669|28822|P
20140213|WTM|200|800|P
20140213|WTR|18129|39417|P
20140213|WTS|9118|18277|P
20140213|WTSL|54482|71118|P
20140213|WTT|1400|1600|P
20140213|WTW|66522|176478|P
20140213|WU|296114|500702|P
20140213|WUBA|13100|28480|P
20140213|WWAV|114303|324281|P
20140213|WWD|42979|57715|P
20140213|WWE|29074|78797|P
20140213|WWW|57765|95612|P
20140213|WWWW|41274|68205|P
20140213|WX|38803|80137|P
20140213|WY|131899|195348|P
20140213|WYN|100876|154108|P
20140213|WYNN|130897|189776|P
20140213|WYY|52183|164586|P
20140213|X|237325|370075|P
20140213|XAA|400|700|P
20140213|XAR|300|300|P
20140213|XBI|34653|94699|P
20140213|XCO|272772|492518|P
20140213|XEC|94843|138901|P
20140213|XEL|102880|140010|P
20140213|XES|3547|12978|P
20140213|XFP|0|1450|P
20140213|XGTI|5379|14049|P
20140213|XHB|389122|600633|P
20140213|XHE|313|313|P
20140213|XHS|980|980|P
20140213|XIN|11751|25618|P
20140213|XIV|1098281|2318323|P
20140213|XL|106952|197621|P
20140213|XLB|721793|1061152|P
20140213|XLE|1072869|1777587|P
20140213|XLF|2749908|5539855|P
20140213|XLG|1261|1561|P
20140213|XLI|1719267|2117181|P
20140213|XLK|741554|1070983|P
20140213|XLNX|218697|479659|P
20140213|XLP|460205|715840|P
20140213|XLRN|18916|26738|P
20140213|XLS|12771|35069|P
20140213|XLU|932727|1170143|P
20140213|XLV|912407|1052779|P
20140213|XLY|575868|882926|P
20140213|XME|260044|441080|P
20140213|XMLV|800|900|P
20140213|XMPT|419|619|P
20140213|XNCR|300|2100|P
20140213|XNPT|13307|24492|P
20140213|XOM|725757|1287073|P
20140213|XOMA|19185|35046|P
20140213|XON|23883|51364|P
20140213|XONE|5150|11050|P
20140213|XOOM|16480|44177|P
20140213|XOP|704954|1197080|P
20140213|XOXO|1562|4974|P
20140213|XPH|7319|12006|P
20140213|XPL|0|400|P
20140213|XPLR|6234|8234|P
20140213|XPO|17522|106274|P
20140213|XPP|9509|13796|P
20140213|XRA|3300|10500|P
20140213|XRAY|53590|85989|P
20140213|XRM|2900|5400|P
20140213|XRS|11740|51449|P
20140213|XRT|351738|552460|P
20140213|XRTX|7246|22254|P
20140213|XRX|356559|693494|P
20140213|XSD|9071|13071|P
20140213|XSLV|217|617|P
20140213|XTEX|8200|11300|P
20140213|XTL|100|200|P
20140213|XTLB|0|600|P
20140213|XTN|863|3794|P
20140213|XTXI|3400|9529|P
20140213|XUE|88583|90083|P
20140213|XVG|0|100|P
20140213|XVIX|0|500|P
20140213|XVZ|900|3240|P
20140213|XWES|0|600|P
20140213|XXIA|10524|13024|P
20140213|XYL|24554|56105|P
20140213|Y|2533|6633|P
20140213|YANG|15495|17295|P
20140213|YAO|0|100|P
20140213|YCL|0|1000|P
20140213|YCS|22601|37529|P
20140213|YDIV|200|700|P
20140213|YDKN|5500|15884|P
20140213|YELP|151217|291261|P
20140213|YGE|129765|307638|P
20140213|YHOO|500619|947484|P
20140213|YINN|13592|23334|P
20140213|YMLI|200|3600|P
20140213|YMLP|6714|7714|P
20140213|YNDX|132534|227429|P
20140213|YOD|310832|452548|P
20140213|YOKU|117118|151218|P
20140213|YONG|52221|63377|P
20140213|YORW|100|100|P
20140213|YPF|99317|197241|P
20140213|YRCW|1993|7042|P
20140213|YUM|122826|231912|P
20140213|YUME|1500|18020|P
20140213|YY|92367|211712|P
20140213|YZC|12400|18553|P
20140213|Z|215396|330745|P
20140213|ZA|0|450|P
20140213|ZAGG|15168|18190|P
20140213|ZAZA|1600|2669|P
20140213|ZB-H|0|3500|P
20140213|ZBB|2000|3200|P
20140213|ZBRA|12083|18766|P
20140213|ZEP|1200|5698|P
20140213|ZEUS|500|900|P
20140213|ZF|0|1300|P
20140213|ZFC|900|1400|P
20140213|ZGNX|158991|260018|P
20140213|ZHNE|4167|12315|P
20140213|ZIGO|400|3400|P
20140213|ZINC|16244|20544|P
20140213|ZION|114159|180625|P
20140213|ZIONW|0|2737|P
20140213|ZIOP|29173|54727|P
20140213|ZIPR|1000|2560|P
20140213|ZIV|400|14244|P
20140213|ZIXI|5946|22350|P
20140213|ZLC|43504|52804|P
20140213|ZLCS|4450|6150|P
20140213|ZLTQ|16083|32588|P
20140213|ZMH|81960|139576|P
20140213|ZNGA|1246619|2716578|P
20140213|ZNH|35121|37749|P
20140213|ZOLT|2792|14215|P
20140213|ZQK|52611|90683|P
20140213|ZROZ|858|1058|P
20140213|ZSL|11110|21790|P
20140213|ZTR|600|2400|P
20140213|ZTS|215309|632586|P
20140213|ZU|12772|15572|P
20140213|ZUMZ|15707|56424|P
20140213|ZX|2600|2600|P