Date|Symbol|Short Volume|Total Volume|Market
20140127|A|114852|350425|P
20140127|AA|1333721|2034669|P
20140127|AA-|0|700|P
20140127|AADR|784|784|P
20140127|AAIT|2000|3600|P
20140127|AAL|630972|1603856|P
20140127|AALCP|7326|158465|P
20140127|AAMC|0|400|P
20140127|AAME|0|200|P
20140127|AAN|34269|44798|P
20140127|AAOI|1400|1600|P
20140127|AAON|4200|4600|P
20140127|AAP|56417|107819|P
20140127|AAPL|774323|1354131|P
20140127|AAT|5570|10855|P
20140127|AAU|1900|9300|P
20140127|AAV|2700|6100|P
20140127|AAWW|32248|40212|P
20140127|AAXJ|119625|168863|P
20140127|AB|2991|12091|P
20140127|ABAX|28955|33006|P
20140127|ABB|58537|111702|P
20140127|ABBV|168621|700605|P
20140127|ABC|174887|314562|P
20140127|ABCB|9548|12748|P
20140127|ABCD|997|1297|P
20140127|ABCO|24240|28604|P
20140127|ABEV|309656|611149|P
20140127|ABFS|16518|54242|P
20140127|ABG|24836|60574|P
20140127|ABGB|0|100|P
20140127|ABIO|8500|32600|P
20140127|ABM|2386|9549|P
20140127|ABMD|28572|37715|P
20140127|ABR|643|1686|P
20140127|ABR-A|100|100|P
20140127|ABT|236052|789389|P
20140127|ABTL|2800|16323|P
20140127|ABX|740617|1148671|P
20140127|ACAD|64427|124148|P
20140127|ACAS|98751|151306|P
20140127|ACAT|21363|44175|P
20140127|ACC|28424|64064|P
20140127|ACCL|8415|12252|P
20140127|ACCO|48102|63102|P
20140127|ACCU|370|870|P
20140127|ACE|76139|225186|P
20140127|ACET|9142|22403|P
20140127|ACFC|300|867|P
20140127|ACFN|10700|15352|P
20140127|ACG|8864|19515|P
20140127|ACGL|12613|28882|P
20140127|ACH|26017|48628|P
20140127|ACHC|44850|54171|P
20140127|ACHN|69614|126983|P
20140127|ACI|547952|616298|P
20140127|ACIM|700|1200|P
20140127|ACIW|15061|25161|P
20140127|ACLS|25437|72067|P
20140127|ACM|25494|43922|P
20140127|ACMP|2348|5848|P
20140127|ACN|123088|213486|P
20140127|ACO|4800|9371|P
20140127|ACOR|26634|47501|P
20140127|ACP|558|3085|P
20140127|ACPW|7876|21952|P
20140127|ACRE|3919|11132|P
20140127|ACRX|31330|62280|P
20140127|ACSF|3900|41037|P
20140127|ACST|4200|9218|P
20140127|ACT|177356|284787|P
20140127|ACTG|30763|44663|P
20140127|ACTS|2400|38194|P
20140127|ACUR|800|1500|P
20140127|ACW|8031|20295|P
20140127|ACWI|153823|222716|P
20140127|ACWV|3300|7764|P
20140127|ACWX|900|39219|P
20140127|ACXM|15189|44589|P
20140127|ADAT|6500|11900|P
20140127|ADBE|374316|717025|P
20140127|ADC|2300|3700|P
20140127|ADEP|5000|13529|P
20140127|ADES|9184|15539|P
20140127|ADGE|600|600|P
20140127|ADHD|6180|25069|P
20140127|ADI|71479|146765|P
20140127|ADK|500|6300|P
20140127|ADM|220928|489616|P
20140127|ADMP|7231|16430|P
20140127|ADNC|2400|11023|P
20140127|ADP|52905|109636|P
20140127|ADRA|0|200|P
20140127|ADRE|1862|6533|P
20140127|ADRU|0|629|P
20140127|ADS|58470|105580|P
20140127|ADSK|171170|329298|P
20140127|ADT|160758|362899|P
20140127|ADTN|36024|56590|P
20140127|ADUS|7799|16588|P
20140127|ADVS|9000|13200|P
20140127|ADX|814|4271|P
20140127|ADXS|21224|27674|P
20140127|ADXSW|0|300|P
20140127|AE|200|300|P
20140127|AEB|1000|2068|P
20140127|AEC|12026|21847|P
20140127|AED|272|272|P
20140127|AEE|71859|155304|P
20140127|AEF|0|1000|P
20140127|AEG|34439|61733|P
20140127|AEGN|11793|15449|P
20140127|AEGR|35862|51522|P
20140127|AEH|200|200|P
20140127|AEHR|100|200|P
20140127|AEIS|23981|48188|P
20140127|AEK|0|200|P
20140127|AEL|26154|56469|P
20140127|AEM|216726|302678|P
20140127|AEO|413610|871870|P
20140127|AEP|119092|201765|P
20140127|AEPI|2100|4200|P
20140127|AER|80151|195326|P
20140127|AERI|900|14540|P
20140127|AES|347363|604875|P
20140127|AET|106731|168432|P
20140127|AETI|0|1300|P
20140127|AEV|0|200|P
20140127|AEY|0|100|P
20140127|AEZS|40125|71873|P
20140127|AF|15160|31160|P
20140127|AF-C|0|300|P
20140127|AFA|303|303|P
20140127|AFAM|8453|12489|P
20140127|AFB|1477|7200|P
20140127|AFFX|77234|122452|P
20140127|AFG|30344|38269|P
20140127|AFH|515|18057|P
20140127|AFK|1948|4513|P
20140127|AFL|130527|195433|P
20140127|AFOP|19566|27966|P
20140127|AFQ|400|400|P
20140127|AFSD|100|100|P
20140127|AFSI|22761|41754|P
20140127|AFSI-A|0|600|P
20140127|AFT|1600|3007|P
20140127|AFW|200|5348|P
20140127|AG|32207|71001|P
20140127|AGC|3400|7855|P
20140127|AGCO|51844|104358|P
20140127|AGD|400|2778|P
20140127|AGEN|6970|9867|P
20140127|AGF|0|500|P
20140127|AGG|156056|338004|P
20140127|AGI|14754|37776|P
20140127|AGII|3000|4400|P
20140127|AGIIL|400|2400|P
20140127|AGIO|16200|23163|P
20140127|AGLS|1362|1362|P
20140127|AGM|800|1000|P
20140127|AGM-A|100|100|P
20140127|AGN|202134|316401|P
20140127|AGNC|151850|413505|P
20140127|AGO|64827|144052|P
20140127|AGO-E|400|900|P
20140127|AGQ|79984|161991|P
20140127|AGRO|3200|5714|P
20140127|AGU|30219|65305|P
20140127|AGX|1300|6220|P
20140127|AGYS|300|900|P
20140127|AGZ|100|1881|P
20140127|AH|6009|14989|P
20140127|AHC|871|1581|P
20140127|AHGP|1700|4500|P
20140127|AHH|405|1310|P
20140127|AHL|8300|20341|P
20140127|AHL-B|100|100|P
20140127|AHP|1100|16853|P
20140127|AHPI|500|1100|P
20140127|AHS|12423|30446|P
20140127|AHT|28897|55428|P
20140127|AHT-E|100|400|P
20140127|AI|1913|8827|P
20140127|AIA|4700|16974|P
20140127|AIB|600|600|P
20140127|AIF|224|824|P
20140127|AIG|483317|1078234|P
20140127|AIG+|7591|9282|P
20140127|AIMC|9249|13949|P
20140127|AIN|3837|5692|P
20140127|AINV|31737|62745|P
20140127|AIQ|400|1300|P
20140127|AIR|21860|50317|P
20140127|AIRM|13744|26760|P
20140127|AIT|14476|29645|P
20140127|AIV|86109|147456|P
20140127|AIXG|8856|16367|P
20140127|AIZ|37602|55149|P
20140127|AJG|30360|94251|P
20140127|AKAM|80533|135109|P
20140127|AKER|0|2400|P
20140127|AKG|26197|74797|P
20140127|AKO.A|0|800|P
20140127|AKO.B|2559|5749|P
20140127|AKP|1475|3875|P
20140127|AKR|13076|42228|P
20140127|AKRX|38852|65468|P
20140127|AKS|347329|654887|P
20140127|AL|16059|40975|P
20140127|ALB|41865|75620|P
20140127|ALCO|500|600|P
20140127|ALCS|0|600|P
20140127|ALD|700|9554|P
20140127|ALDW|2936|4146|P
20140127|ALE|4031|10199|P
20140127|ALEX|8913|11154|P
20140127|ALFA|600|9333|P
20140127|ALG|200|400|P
20140127|ALGN|71995|210354|P
20140127|ALGT|11750|14450|P
20140127|ALIM|5668|34383|P
20140127|ALJ|22006|39286|P
20140127|ALK|64400|115466|P
20140127|ALKS|157844|239336|P
20140127|ALL|159001|295514|P
20140127|ALL-A|419|3319|P
20140127|ALL-B|300|700|P
20140127|ALLB|200|600|P
20140127|ALLE|15024|45617|P
20140127|ALLT|25015|32513|P
20140127|ALLY-A|200|5400|P
20140127|ALN|5810|19611|P
20140127|ALNY|70334|98581|P
20140127|ALOG|7993|10793|P
20140127|ALOT|0|122|P
20140127|ALR|26421|44136|P
20140127|ALSK|13289|20589|P
20140127|ALSN|23127|61304|P
20140127|ALTI|1600|3300|P
20140127|ALTR|136348|316265|P
20140127|ALTV|400|7500|P
20140127|ALU|300151|437180|P
20140127|ALV|101469|150194|P
20140127|ALX|200|200|P
20140127|ALXA|2900|8297|P
20140127|ALXN|86366|168418|P
20140127|AMAG|20113|40236|P
20140127|AMAP|13251|30477|P
20140127|AMAT|860416|1337143|P
20140127|AMBA|24915|59588|P
20140127|AMBC|72356|84966|P
20140127|AMBI|300|2878|P
20140127|AMBT|200|400|P
20140127|AMC|12623|25428|P
20140127|AMCC|72779|116649|P
20140127|AMCN|16600|136349|P
20140127|AMCO|100|100|P
20140127|AMCX|32631|50075|P
20140127|AMD|959382|1234076|P
20140127|AME|67365|256596|P
20140127|AMED|31757|50763|P
20140127|AMG|14883|30485|P
20140127|AMGN|173229|381657|P
20140127|AMH|27837|47616|P
20140127|AMID|600|3098|P
20140127|AMJ|32114|59162|P
20140127|AMKR|19847|75622|P
20140127|AMLP|753359|1038446|P
20140127|AMNB|600|800|P
20140127|AMOT|0|400|P
20140127|AMP|58109|172755|P
20140127|AMPE|15719|29194|P
20140127|AMPS|100|672|P
20140127|AMRC|1518|5065|P
20140127|AMRE|2127|2827|P
20140127|AMRI|8612|16969|P
20140127|AMRN|232976|296205|P
20140127|AMRS|16597|32507|P
20140127|AMSC|15238|27351|P
20140127|AMSF|3217|6303|P
20140127|AMSG|5673|10973|P
20140127|AMSWA|1256|2378|P
20140127|AMT|106706|264333|P
20140127|AMTD|207736|302329|P
20140127|AMTG|11614|30914|P
20140127|AMTG-A|0|100|P
20140127|AMU|2387|3399|P
20140127|AMWD|5791|8591|P
20140127|AMX|145612|242201|P
20140127|AMZG|3500|4100|P
20140127|AMZN|196464|367470|P
20140127|AN|38367|86529|P
20140127|ANAC|14031|25973|P
20140127|ANAD|5698|16140|P
20140127|ANAT|100|100|P
20140127|ANCX|900|900|P
20140127|AND|463|663|P
20140127|ANDE|12004|16932|P
20140127|ANEN|1099|1699|P
20140127|ANF|80301|121842|P
20140127|ANFI|14041|27167|P
20140127|ANGI|162490|260829|P
20140127|ANGO|15530|48724|P
20140127|ANH|22959|48997|P
20140127|ANIK|31925|53151|P
20140127|ANIP|300|4500|P
20140127|ANN|99758|197654|P
20140127|ANR|602143|869728|P
20140127|ANSS|24038|56449|P
20140127|ANTH|7900|47295|P
20140127|ANV|207927|382512|P
20140127|ANW|15812|37948|P
20140127|AOA|6203|17267|P
20140127|AOD|8300|21644|P
20140127|AOI|4698|9904|P
20140127|AOK|11202|28044|P
20140127|AOL|37769|96062|P
20140127|AOM|936|1607|P
20140127|AON|114598|176182|P
20140127|AOR|2455|25355|P
20140127|AOS|48319|125377|P
20140127|AOSL|400|400|P
20140127|AP|200|700|P
20140127|APA|200377|398521|P
20140127|APAGF|2092|4692|P
20140127|APAM|9477|24221|P
20140127|APB|600|1400|P
20140127|APC|145591|517340|P
20140127|APD|49905|114029|P
20140127|APEI|6831|15371|P
20140127|APF|0|300|P
20140127|APFC|2750|6850|P
20140127|APH|33399|70636|P
20140127|API|0|100|P
20140127|APL|9280|21203|P
20140127|APO|36026|156518|P
20140127|APOG|9400|16269|P
20140127|APOL|243924|371874|P
20140127|APP|4418|11969|P
20140127|APPY|4187|14940|P
20140127|APRI|5600|7500|P
20140127|APSA|600|1303|P
20140127|APT|2400|4600|P
20140127|APTS|500|9104|P
20140127|APU|1500|11583|P
20140127|APWC|0|100|P
20140127|AQQ|0|200|P
20140127|AQU|600|7900|P
20140127|AR|66948|119227|P
20140127|ARAY|43957|63432|P
20140127|ARC|4410|13439|P
20140127|ARCC|51060|97742|P
20140127|ARCO|52435|157968|P
20140127|ARCP|335360|468233|P
20140127|ARCPP|20948|68516|P
20140127|ARCW|6200|8000|P
20140127|ARCX|200|300|P
20140127|ARDC|200|4089|P
20140127|ARDNA|0|200|P
20140127|ARE|40940|55697|P
20140127|AREX|33012|38712|P
20140127|ARG|122641|150109|P
20140127|ARGT|996|4066|P
20140127|ARH-C|0|800|P
20140127|ARI|9576|16476|P
20140127|ARIA|3029650|6541281|P
20140127|ARII|9733|17233|P
20140127|ARIS|300|600|P
20140127|ARKR|0|450|P
20140127|ARLP|4471|9671|P
20140127|ARMF|1200|2300|P
20140127|ARMH|149523|225370|P
20140127|ARMK|3249|14039|P
20140127|ARNA|225120|483172|P
20140127|ARO|90589|159172|P
20140127|AROW|100|445|P
20140127|ARP|10171|30873|P
20140127|ARPI|9950|13340|P
20140127|ARQL|3865|9965|P
20140127|ARR|77420|174566|P
20140127|ARR-A|100|1400|P
20140127|ARR-B|1300|3011|P
20140127|ARRS|124603|217372|P
20140127|ARRY|95931|147242|P
20140127|ARSD|1910|3820|P
20140127|ARTC|5252|7852|P
20140127|ARTX|12700|22909|P
20140127|ARU|0|200|P
20140127|ARUN|135288|206358|P
20140127|ARW|46239|73681|P
20140127|ARWR|10725|50787|P
20140127|ARX|3732|17607|P
20140127|ASA|500|7637|P
20140127|ASBC|30496|59597|P
20140127|ASBCW|0|2600|P
20140127|ASC|1500|4200|P
20140127|ASCMA|4500|6008|P
20140127|ASEA|140|140|P
20140127|ASEI|1100|1200|P
20140127|ASFI|0|100|P
20140127|ASG|6700|16800|P
20140127|ASGN|8417|36749|P
20140127|ASH|53118|121376|P
20140127|ASHR|6729|96789|P
20140127|ASM|900|1500|P
20140127|ASMI|710|810|P
20140127|ASML|77503|163308|P
20140127|ASNA|195693|287814|P
20140127|ASP|700|2801|P
20140127|ASPS|3800|7015|P
20140127|ASR|2700|8400|P
20140127|ASRV|100|200|P
20140127|ASTC|11993|28493|P
20140127|ASTE|2700|4300|P
20140127|ASTI|12900|22850|P
20140127|ASTM|633|7733|P
20140127|ASUR|1900|4300|P
20140127|ASX|13332|25131|P
20140127|ASYS|1944|2944|P
20140127|AT|46712|54756|P
20140127|ATA|0|100|P
20140127|ATAX|1100|8700|P
20140127|ATE|400|2250|P
20140127|ATEC|2400|5204|P
20140127|ATHL|14824|24726|P
20140127|ATHM|19671|47583|P
20140127|ATHN|55765|73824|P
20140127|ATHX|30752|144834|P
20140127|ATI|77581|99312|P
20140127|ATK|42255|58480|P
20140127|ATL|3700|25500|P
20140127|ATLO|300|600|P
20140127|ATLS|8229|18470|P
20140127|ATMI|4300|8100|P
20140127|ATML|216799|400334|P
20140127|ATMP|0|8144|P
20140127|ATNI|1659|2959|P
20140127|ATNY|400|500|P
20140127|ATO|67940|82242|P
20140127|ATOS|2789|39232|P
20140127|ATR|16700|38879|P
20140127|ATRC|1300|4997|P
20140127|ATRM|700|2000|P
20140127|ATRO|1800|6400|P
20140127|ATRS|67374|151626|P
20140127|ATSG|3842|9442|P
20140127|ATTU|1800|3900|P
20140127|ATU|17573|54396|P
20140127|ATV|100|100|P
20140127|ATVI|349647|716182|P
20140127|ATW|77394|111304|P
20140127|ATX|3300|16822|P
20140127|AU|131553|189134|P
20140127|AUDC|11550|18350|P
20140127|AUMN|16180|59332|P
20140127|AUNZ|0|952|P
20140127|AUO|11900|24284|P
20140127|AUQ|143004|235339|P
20140127|AUSE|8517|16005|P
20140127|AUXL|34158|71058|P
20140127|AUY|328979|471844|P
20140127|AV|4714|11414|P
20140127|AVA|16925|24892|P
20140127|AVAV|7113|11224|P
20140127|AVB|74427|149764|P
20140127|AVD|5100|10101|P
20140127|AVEO|4900|23313|P
20140127|AVG|14000|84096|P
20140127|AVGO|57608|131415|P
20140127|AVH|7615|54805|P
20140127|AVHI|1300|1900|P
20140127|AVID|1700|6200|P
20140127|AVIV|1300|2246|P
20140127|AVK|100|2000|P
20140127|AVL|9850|102899|P
20140127|AVNR|93849|110449|P
20140127|AVNW|4248|12249|P
20140127|AVP|271969|422285|P
20140127|AVT|105583|138735|P
20140127|AVX|2200|8207|P
20140127|AVY|130307|180100|P
20140127|AWAY|32726|59862|P
20140127|AWC|9400|33011|P
20140127|AWF|2824|4761|P
20140127|AWH|3510|11310|P
20140127|AWI|45208|74237|P
20140127|AWK|8288|33470|P
20140127|AWP|6600|13897|P
20140127|AWR|9938|17873|P
20140127|AWRE|0|27700|P
20140127|AXAS|24804|38801|P
20140127|AXDX|2000|4000|P
20140127|AXE|24559|36365|P
20140127|AXFN|100|575|P
20140127|AXGN|600|2850|P
20140127|AXHE|200|725|P
20140127|AXJL|272|7379|P
20140127|AXL|62818|116950|P
20140127|AXLL|39526|109642|P
20140127|AXP|265214|440006|P
20140127|AXS|19389|38607|P
20140127|AXS-D|0|411|P
20140127|AXTI|0|101|P
20140127|AXU|8300|28000|P
20140127|AYI|50156|98926|P
20140127|AYN|0|400|P
20140127|AYR|29162|67022|P
20140127|AZC|4400|7700|P
20140127|AZN|119823|160299|P
20140127|AZO|23539|38012|P
20140127|AZPN|9711|30497|P
20140127|AZZ|17068|20408|P
20140127|B|9952|22459|P
20140127|BA|135475|382870|P
20140127|BAA|77235|114835|P
20140127|BAB|19945|23048|P
20140127|BABS|0|3244|P
20140127|BABY|69220|134339|P
20140127|BABZ|1900|2137|P
20140127|BAC|4320989|7427522|P
20140127|BAC+A|128626|134626|P
20140127|BAC+B|0|500|P
20140127|BAC-D|0|100|P
20140127|BAC-E|0|100|P
20140127|BAC-I|0|400|P
20140127|BAF|0|800|P
20140127|BAGL|600|2100|P
20140127|BAGR|500|600|P
20140127|BAH|5215|19581|P
20140127|BAK|16082|26157|P
20140127|BAL|2300|6266|P
20140127|BALT|16300|79488|P
20140127|BAM|30584|51978|P
20140127|BANC|1000|2248|P
20140127|BANF|200|200|P
20140127|BANR|10715|16015|P
20140127|BAP|53528|93492|P
20140127|BAS|50738|81066|P
20140127|BASI|4000|5500|P
20140127|BAX|125443|307304|P
20140127|BAXS|0|11345|P
20140127|BBBY|143644|268638|P
20140127|BBCN|10068|38175|P
20140127|BBD|394996|750609|P
20140127|BBEP|6449|12891|P
20140127|BBF|500|2200|P
20140127|BBG|41075|71101|P
20140127|BBGI|100|100|P
20140127|BBH|11451|59582|P
20140127|BBK|100|4300|P
20140127|BBL|24362|62350|P
20140127|BBN|300|21765|P
20140127|BBNK|1800|2800|P
20140127|BBOX|1200|1691|P
20140127|BBRC|200|1086|P
20140127|BBRG|5738|10138|P
20140127|BBRY|977796|1736319|P
20140127|BBSI|2400|5666|P
20140127|BBT|228562|384820|P
20140127|BBT-D|0|200|P
20140127|BBT-E|300|700|P
20140127|BBT-G|0|800|P
20140127|BBVA|67854|153355|P
20140127|BBW|200|600|P
20140127|BBX|2840|10140|P
20140127|BBY|321898|504142|P
20140127|BC|63451|102352|P
20140127|BCA|4200|10000|P
20140127|BCBP|200|200|P
20140127|BCC|26515|39413|P
20140127|BCE|28376|71650|P
20140127|BCEI|23936|36880|P
20140127|BCF|2100|17100|P
20140127|BCH|13750|16750|P
20140127|BCM|150|640|P
20140127|BCO|31116|42685|P
20140127|BCOM|0|400|P
20140127|BCOR|25141|59554|P
20140127|BCOV|19043|40663|P
20140127|BCPC|10048|11148|P
20140127|BCR|34996|74071|P
20140127|BCRH|1900|8100|P
20140127|BCRX|124158|239393|P
20140127|BCS|73665|133033|P
20140127|BCS-|200|200|P
20140127|BCS-A|300|1500|P
20140127|BCS-C|1400|1500|P
20140127|BCSB|0|305|P
20140127|BCV|0|467|P
20140127|BCX|8320|20730|P
20140127|BDBD|41135|55535|P
20140127|BDC|6556|14282|P
20140127|BDCL|8989|14074|P
20140127|BDCS|500|2030|P
20140127|BDD|1167|2600|P
20140127|BDE|15400|26373|P
20140127|BDGE|100|1469|P
20140127|BDJ|8864|22355|P
20140127|BDN|22666|34566|P
20140127|BDN-E|900|900|P
20140127|BDSI|105822|265322|P
20140127|BDX|47137|85029|P
20140127|BEAM|171081|247190|P
20140127|BEAT|4777|47611|P
20140127|BEAV|48118|83562|P
20140127|BEBE|14045|31708|P
20140127|BECN|11159|16859|P
20140127|BEE|38379|99104|P
20140127|BEE-B|0|1000|P
20140127|BELFA|500|1100|P
20140127|BELFB|400|500|P
20140127|BEN|111430|225881|P
20140127|BEP|200|200|P
20140127|BERY|11877|44728|P
20140127|BF.A|100|500|P
20140127|BF.B|41665|53629|P
20140127|BFAM|900|1999|P
20140127|BFIN|100|400|P
20140127|BFK|0|3000|P
20140127|BFOR|2527|10408|P
20140127|BFR|54489|74892|P
20140127|BFS|700|1600|P
20140127|BFS-A|0|200|P
20140127|BFS-C|300|1900|P
20140127|BFY|600|2050|P
20140127|BFZ|100|1000|P
20140127|BG|74017|138297|P
20140127|BGB|200|3626|P
20140127|BGC|31878|59174|P
20140127|BGCP|43924|78861|P
20140127|BGFV|8800|13300|P
20140127|BGG|56887|75387|P
20140127|BGH|0|909|P
20140127|BGMD|36159|46559|P
20140127|BGR|300|6216|P
20140127|BGS|6835|11504|P
20140127|BGT|400|1500|P
20140127|BGX|519|519|P
20140127|BGY|9200|19475|P
20140127|BHB|300|300|P
20140127|BHE|3060|5787|P
20140127|BHI|279833|419896|P
20140127|BHK|100|1755|P
20140127|BHL|1000|2400|P
20140127|BHLB|1129|3167|P
20140127|BHP|57186|180412|P
20140127|BIB|62175|187592|P
20140127|BICK|0|300|P
20140127|BID|54344|96697|P
20140127|BIDU|265416|475588|P
20140127|BIE|200|1800|P
20140127|BIG|55058|74863|P
20140127|BIIB|68169|146850|P
20140127|BIK|15746|100508|P
20140127|BIL|460|33276|P
20140127|BIN|18643|38871|P
20140127|BIND|10000|17400|P
20140127|BIO|4858|10372|P
20140127|BIOA|100|1600|P
20140127|BIOD|13600|34923|P
20140127|BIOF|1700|2600|P
20140127|BIOL|9637|30605|P
20140127|BIOS|80247|113901|P
20140127|BIP|2900|19702|P
20140127|BIRT|6916|14816|P
20140127|BIS|2000|7401|P
20140127|BIT|200|300|P
20140127|BITA|48284|179116|P
20140127|BIV|263726|415266|P
20140127|BIZD|400|3300|P
20140127|BJK|1419|6122|P
20140127|BJRI|32090|44318|P
20140127|BK|350804|496346|P
20140127|BKCC|8545|18538|P
20140127|BKD|30204|73168|P
20140127|BKE|28485|49936|P
20140127|BKEP|100|5060|P
20140127|BKF|3390|51891|P
20140127|BKH|23022|28511|P
20140127|BKK|3323|4323|P
20140127|BKLN|49535|130771|P
20140127|BKMU|933|1933|P
20140127|BKN|2000|2700|P
20140127|BKS|25665|40005|P
20140127|BKT|300|1687|P
20140127|BKU|11067|38919|P
20140127|BKW|39126|60264|P
20140127|BKYF|500|1200|P
20140127|BLDP|46009|285943|P
20140127|BLDR|22829|33757|P
20140127|BLE|100|2100|P
20140127|BLIN|500|800|P
20140127|BLK|134011|188500|P
20140127|BLKB|6110|7710|P
20140127|BLL|119656|209690|P
20140127|BLMN|34078|52796|P
20140127|BLOX|54052|88192|P
20140127|BLRX|1100|8400|P
20140127|BLT|12531|19707|P
20140127|BLUE|9574|18560|P
20140127|BLV|21062|23683|P
20140127|BLW|1131|9100|P
20140127|BLX|5443|9368|P
20140127|BMA|3443|18354|P
20140127|BME|300|600|P
20140127|BMI|1900|2500|P
20140127|BML-J|0|4500|P
20140127|BMO|23857|39928|P
20140127|BMR|42313|88183|P
20140127|BMRC|100|1451|P
20140127|BMRN|62326|113663|P
20140127|BMS|51722|97888|P
20140127|BMTC|900|1100|P
20140127|BMY|536886|1214948|P
20140127|BNA|3076|12836|P
20140127|BNCL|400|1500|P
20140127|BNCN|900|1200|P
20140127|BND|190625|235423|P
20140127|BNDX|200|400|P
20140127|BNFT|3803|11203|P
20140127|BNJ|0|400|P
20140127|BNNY|15788|25791|P
20140127|BNO|9400|11100|P
20140127|BNS|57581|124521|P
20140127|BNSO|0|1500|P
20140127|BNY|404|1728|P
20140127|BOBE|29647|42293|P
20140127|BODY|11735|21217|P
20140127|BOE|2345|18767|P
20140127|BOFI|7961|12061|P
20140127|BOH|11074|40186|P
20140127|BOI|1300|22478|P
20140127|BOIL|21562|87615|P
20140127|BOKF|4500|6000|P
20140127|BOLT|1760|2760|P
20140127|BOM|2113|2313|P
20140127|BONA|4517|10042|P
20140127|BOND|6995|21774|P
20140127|BONE|14900|20700|P
20140127|BONT|11097|20962|P
20140127|BOOM|2590|6390|P
20140127|BORN|4400|6800|P
20140127|BOS|0|580|P
20140127|BOSC|204|2708|P
20140127|BOTA|100|3200|P
20140127|BOXC|200|200|P
20140127|BP|195460|313423|P
20140127|BPFH|9024|21158|P
20140127|BPFHW|350|350|P
20140127|BPHX|0|800|P
20140127|BPI|25990|51944|P
20140127|BPK|2400|5050|P
20140127|BPL|18860|29480|P
20140127|BPO|52298|132571|P
20140127|BPOP|60637|99074|P
20140127|BPOPM|700|700|P
20140127|BPT|4662|7564|P
20140127|BPY|303|1705|P
20140127|BPZ|22518|35816|P
20140127|BQH|0|100|P
20140127|BQR|100|1000|P
20140127|BQY|900|2000|P
20140127|BR|49558|75629|P
20140127|BRAF|1000|1000|P
20140127|BRAQ|120|3850|P
20140127|BRAZ|589|1952|P
20140127|BRC|1872|8898|P
20140127|BRCD|205161|488238|P
20140127|BRCM|481129|760452|P
20140127|BRD|10195|35783|P
20140127|BRE|13316|39285|P
20140127|BREW|3100|6700|P
20140127|BRF|11088|39840|P
20140127|BRFS|114866|226832|P
20140127|BRK.B|100542|235078|P
20140127|BRKL|11995|19710|P
20140127|BRKR|18530|34329|P
20140127|BRKS|7067|20908|P
20140127|BRLI|14809|30749|P
20140127|BRN|0|100|P
20140127|BRO|24571|78774|P
20140127|BRP|7757|15507|P
20140127|BRS|10010|19214|P
20140127|BRSS|6313|34545|P
20140127|BRT|0|100|P
20140127|BRX|12300|32605|P
20140127|BRXX|2950|6576|P
20140127|BRZS|973|6013|P
20140127|BRZU|4773|5273|P
20140127|BSAC|5300|14554|P
20140127|BSBR|324375|639103|P
20140127|BSCE|3236|5209|P
20140127|BSCF|1563|31844|P
20140127|BSCG|12475|22027|P
20140127|BSCH|9162|20192|P
20140127|BSCI|13375|26559|P
20140127|BSCJ|500|3899|P
20140127|BSCK|200|2189|P
20140127|BSCL|13050|13150|P
20140127|BSCM|945|945|P
20140127|BSD|0|1400|P
20140127|BSDM|11981|12097|P
20140127|BSE|200|1200|P
20140127|BSET|310|1052|P
20140127|BSFT|20396|33154|P
20140127|BSI|0|148|P
20140127|BSJE|314|9251|P
20140127|BSJF|17912|21006|P
20140127|BSJG|14474|15479|P
20140127|BSJH|78322|106757|P
20140127|BSJI|8993|10594|P
20140127|BSJJ|200|3446|P
20140127|BSJK|685|2370|P
20140127|BSL|0|1500|P
20140127|BSMX|99119|127837|P
20140127|BSP|600|600|P
20140127|BSPM|1300|34588|P
20140127|BSQR|300|500|P
20140127|BSRR|681|781|P
20140127|BSTC|100|1700|P
20140127|BSV|93697|122291|P
20140127|BSX|407684|703356|P
20140127|BT|2988|4716|P
20140127|BTA|200|3118|P
20140127|BTAL|0|600|P
20140127|BTE|5641|12041|P
20140127|BTF|0|100|P
20140127|BTG|84474|138718|P
20140127|BTH|4256|10246|P
20140127|BTI|7031|14195|P
20140127|BTN|600|11792|P
20140127|BTO|550|1498|P
20140127|BTT|17886|42586|P
20140127|BTU|345154|500085|P
20140127|BTUI|1400|8830|P
20140127|BTX|16896|37725|P
20140127|BTZ|1266|5136|P
20140127|BUD|45122|142294|P
20140127|BUI|0|900|P
20140127|BUND|1228|1228|P
20140127|BUR|100|100|P
20140127|BURL|33608|47900|P
20140127|BUSE|2299|4899|P
20140127|BV|41243|52625|P
20140127|BVN|41560|133059|P
20140127|BVSN|10983|22745|P
20140127|BVX|1960|2660|P
20140127|BWA|128071|203044|P
20140127|BWC|27712|68778|P
20140127|BWEN|3125|8325|P
20140127|BWG|13469|31682|P
20140127|BWINB|0|100|P
20140127|BWLD|35824|70180|P
20140127|BWP|17338|35954|P
20140127|BWS|7107|18589|P
20140127|BWX|2059|9342|P
20140127|BWZ|3000|7359|P
20140127|BX|274099|556673|P
20140127|BXC|2564|7206|P
20140127|BXDB|368|368|P
20140127|BXE|5504|12704|P
20140127|BXMT|18593|86814|P
20140127|BXP|39809|96205|P
20140127|BXS|61416|121155|P
20140127|BXUB|300|300|P
20140127|BYD|196746|396637|P
20140127|BYFC|300|1800|P
20140127|BYI|49841|90292|P
20140127|BYLK|500|500|P
20140127|BYM|2200|2800|P
20140127|BZF|30437|41172|P
20140127|BZH|36096|87954|P
20140127|BZM|200|400|P
20140127|BZQ|1424|3903|P
20140127|C|1887687|3295482|P
20140127|C+A|5000|5000|P
20140127|C-C|100|1200|P
20140127|C-E|300|300|P
20140127|C-J|200|200|P
20140127|C-K|100|200|P
20140127|C-P|100|100|P
20140127|C-S|0|100|P
20140127|CA|254007|435075|P
20140127|CAAS|600|1600|P
20140127|CAB|49524|63063|P
20140127|CAC|200|200|P
20140127|CACB|207|307|P
20140127|CACC|1100|1900|P
20140127|CACG|900|1800|P
20140127|CACGU|0|9200|P
20140127|CACH|700|5838|P
20140127|CACI|6740|12840|P
20140127|CACQ|4400|9343|P
20140127|CADX|13512|36912|P
20140127|CAE|800|3100|P
20140127|CAF|5100|46151|P
20140127|CAFE|12200|15880|P
20140127|CAFI|8200|15494|P
20140127|CAG|105071|186209|P
20140127|CAH|75207|179384|P
20140127|CAJ|25790|38500|P
20140127|CAK|9700|13297|P
20140127|CAKE|38775|87573|P
20140127|CALD|16355|33133|P
20140127|CALI|0|2200|P
20140127|CALL|39035|54297|P
20140127|CALM|7123|11513|P
20140127|CALX|18893|75583|P
20140127|CAM|146528|197321|P
20140127|CAMP|64089|115300|P
20140127|CAMT|19666|75980|P
20140127|CANE|0|300|P
20140127|CANF|300|700|P
20140127|CAP|2300|3100|P
20140127|CAPE|165|165|P
20140127|CAR|85316|201400|P
20140127|CARB|9781|15981|P
20140127|CARZ|1175|1175|P
20140127|CAS|6417|11237|P
20140127|CASH|100|100|P
20140127|CASM|0|400|P
20140127|CASS|1336|1636|P
20140127|CASY|16800|24600|P
20140127|CAT|1268839|2351491|P
20140127|CATM|26876|39576|P
20140127|CATO|3257|6328|P
20140127|CATY|19286|42533|P
20140127|CAVM|31300|56476|P
20140127|CAW|550|550|P
20140127|CB|56268|142489|P
20140127|CBA|600|5661|P
20140127|CBAK|3100|4600|P
20140127|CBAN|200|300|P
20140127|CBB|39699|78747|P
20140127|CBD|19312|64912|P
20140127|CBEY|8275|32066|P
20140127|CBF|3300|6600|P
20140127|CBG|106816|186081|P
20140127|CBI|79287|128573|P
20140127|CBK|5049|12101|P
20140127|CBL|142674|265651|P
20140127|CBL-D|0|200|P
20140127|CBL-E|200|800|P
20140127|CBLI|85900|107300|P
20140127|CBM|12525|35738|P
20140127|CBMX|23942|26242|P
20140127|CBNJ|100|300|P
20140127|CBOE|37229|72010|P
20140127|CBPO|1200|2600|P
20140127|CBR|7176|15072|P
20140127|CBRL|9292|14269|P
20140127|CBRX|0|300|P
20140127|CBS|238052|501824|P
20140127|CBS.A|2100|3600|P
20140127|CBSH|18911|28211|P
20140127|CBST|65831|102182|P
20140127|CBSTZ|0|500|P
20140127|CBT|7223|40243|P
20140127|CBU|6313|13626|P
20140127|CBZ|13031|21813|P
20140127|CCA|500|1300|P
20140127|CCBG|700|1800|P
20140127|CCC|5164|16732|P
20140127|CCCL|0|2918|P
20140127|CCCR|0|100|P
20140127|CCE|66744|123493|P
20140127|CCF|428|628|P
20140127|CCG|16337|40998|P
20140127|CCG-A|0|500|P
20140127|CCH|300|600|P
20140127|CCI|92260|237796|P
20140127|CCIH|26550|56735|P
20140127|CCIX|511|1111|P
20140127|CCJ|129052|209260|P
20140127|CCK|47365|132853|P
20140127|CCL|348261|513666|P
20140127|CCM|0|1400|P
20140127|CCMP|18636|28236|P
20140127|CCNE|0|369|P
20140127|CCO|2412|6549|P
20140127|CCOI|16425|31676|P
20140127|CCRN|11000|32833|P
20140127|CCSC|300|3267|P
20140127|CCU|6800|19100|P
20140127|CCUR|2300|10899|P
20140127|CCV|300|300|P
20140127|CCX|300|3045|P
20140127|CCXI|28320|65192|P
20140127|CDE|42336|76643|P
20140127|CDI|1714|3514|P
20140127|CDNS|374035|608756|P
20140127|CDR|17289|29429|P
20140127|CDTI|2100|9700|P
20140127|CDW|4200|20941|P
20140127|CDXS|1800|8202|P
20140127|CDZI|9599|11399|P
20140127|CE|155488|234346|P
20140127|CEA|2600|5000|P
20140127|CEB|72174|76702|P
20140127|CEC|20830|62318|P
20140127|CECE|10502|16302|P
20140127|CECO|73565|133102|P
20140127|CEE|0|1374|P
20140127|CEF|32920|50821|P
20140127|CEFL|3170|4205|P
20140127|CEL|3549|8810|P
20140127|CELG|252691|515542|P
20140127|CELGZ|200|1700|P
20140127|CELP|4667|12750|P
20140127|CEM|1300|11982|P
20140127|CEMI|0|200|P
20140127|CEMP|15224|58589|P
20140127|CEN|0|1056|P
20140127|CENT|2563|3463|P
20140127|CENTA|5479|8679|P
20140127|CENX|34580|52021|P
20140127|CEO|14202|61708|P
20140127|CEP|100|8900|P
20140127|CEQP|15926|43368|P
20140127|CERE|3900|4890|P
20140127|CERN|40941|119332|P
20140127|CERS|44391|72441|P
20140127|CET|100|650|P
20140127|CETV|48100|71357|P
20140127|CEV|200|1200|P
20140127|CEVA|4000|5600|P
20140127|CEW|8895|38819|P
20140127|CF|68656|111113|P
20140127|CFBK|0|7500|P
20140127|CFC-A|100|754|P
20140127|CFC-B|0|500|P
20140127|CFD|700|1500|P
20140127|CFFI|0|100|P
20140127|CFFN|71707|124820|P
20140127|CFI|800|2750|P
20140127|CFN|56685|147813|P
20140127|CFNB|112|912|P
20140127|CFNL|13046|16538|P
20140127|CFP|200|1100|P
20140127|CFR|38500|55874|P
20140127|CFR-A|0|100|P
20140127|CFT|300|1223|P
20140127|CFX|24235|47602|P
20140127|CG|11870|41970|P
20140127|CGA|1300|3700|P
20140127|CGEN|13312|35940|P
20140127|CGG|100|200|P
20140127|CGI|4874|6474|P
20140127|CGIX|1200|5900|P
20140127|CGNX|33257|40957|P
20140127|CGO|100|300|P
20140127|CGW|1100|6380|P
20140127|CGX|6591|14505|P
20140127|CH|6327|24388|P
20140127|CHA|4371|5471|P
20140127|CHC|0|600|P
20140127|CHCI|1000|1812|P
20140127|CHCO|900|2000|P
20140127|CHD|42590|60439|P
20140127|CHDN|2744|3444|P
20140127|CHDX|100|202|P
20140127|CHE|8600|22747|P
20140127|CHEF|9300|9900|P
20140127|CHEV|400|866|P
20140127|CHFC|1000|1700|P
20140127|CHFN|7579|15435|P
20140127|CHGG|14666|24600|P
20140127|CHGS|0|9817|P
20140127|CHH|5450|8992|P
20140127|CHI|5345|7064|P
20140127|CHIE|1124|1124|P
20140127|CHII|0|2700|P
20140127|CHIM|1000|1000|P
20140127|CHIQ|5935|17107|P
20140127|CHIX|2353|87766|P
20140127|CHK|532758|727483|P
20140127|CHKE|100|300|P
20140127|CHKP|93901|171327|P
20140127|CHKR|1200|1600|P
20140127|CHL|116952|146839|P
20140127|CHLC|0|1000|P
20140127|CHLN|0|500|P
20140127|CHMI|200|1300|P
20140127|CHMT|59123|106968|P
20140127|CHN|100|1474|P
20140127|CHNR|300|600|P
20140127|CHOC|600|1268|P
20140127|CHOP|6200|14700|P
20140127|CHRM|0|700|P
20140127|CHRW|73375|163293|P
20140127|CHS|78889|124836|P
20140127|CHSCP|300|1666|P
20140127|CHSP|6483|21760|P
20140127|CHT|14793|39389|P
20140127|CHTP|129884|241422|P
20140127|CHTR|216989|568394|P
20140127|CHU|66328|87009|P
20140127|CHUY|9805|13196|P
20140127|CHW|2925|9009|P
20140127|CHXF|0|490|P
20140127|CHXX|0|900|P
20140127|CHY|1100|5206|P
20140127|CHYR|0|3800|P
20140127|CI|104049|187499|P
20140127|CIA|3797|6232|P
20140127|CIB|22704|71434|P
20140127|CIDM|600|21378|P
20140127|CIE|75612|165351|P
20140127|CIEN|170622|283951|P
20140127|CIF|0|8311|P
20140127|CIFC|700|1118|P
20140127|CIG|321283|525819|P
20140127|CII|1500|6187|P
20140127|CIK|200|8260|P
20140127|CIM|200381|255253|P
20140127|CIMT|5600|19350|P
20140127|CINF|46448|79472|P
20140127|CIR|1500|3300|P
20140127|CISAA|1400|1700|P
20140127|CISAU|0|300|P
20140127|CISG|900|1200|P
20140127|CIT|61048|154804|P
20140127|CIU|17202|29622|P
20140127|CJES|57672|74057|P
20140127|CJJD|100|1100|P
20140127|CKEC|12811|18350|P
20140127|CKH|6609|12222|P
20140127|CKP|13162|36628|P
20140127|CKSW|3780|9154|P
20140127|CL|94251|448258|P
20140127|CLAC|0|4900|P
20140127|CLB|15149|27642|P
20140127|CLBH|0|1000|P
20140127|CLC|11255|20290|P
20140127|CLCT|4271|6371|P
20140127|CLD|83347|121858|P
20140127|CLDT|10793|15585|P
20140127|CLDX|81323|128789|P
20140127|CLF|306905|585617|P
20140127|CLFD|5570|10170|P
20140127|CLGX|23176|48432|P
20140127|CLH|32214|48514|P
20140127|CLI|23216|79372|P
20140127|CLIR|1100|2943|P
20140127|CLM|3652|11453|P
20140127|CLMS|3400|8100|P
20140127|CLMT|1400|11199|P
20140127|CLNE|71082|128413|P
20140127|CLNT|100|4600|P
20140127|CLNY|16331|33140|P
20140127|CLR|88279|115279|P
20140127|CLRO|200|200|P
20140127|CLRX|0|30078|P
20140127|CLS|8900|14186|P
20140127|CLSN|40392|95539|P
20140127|CLUB|2100|7753|P
20140127|CLV|3600|19200|P
20140127|CLVS|19559|34149|P
20140127|CLW|3309|7443|P
20140127|CLWT|200|1900|P
20140127|CLX|75691|141012|P
20140127|CLY|5079|9907|P
20140127|CM|12351|18690|P
20140127|CMA|93606|148906|P
20140127|CMBS|0|14440|P
20140127|CMC|32711|63592|P
20140127|CMCO|4100|11700|P
20140127|CMCSA|1622075|2471477|P
20140127|CMCSK|109616|183618|P
20140127|CMD|0|100|P
20140127|CMDT|0|101|P
20140127|CME|227628|316255|P
20140127|CMF|400|3314|P
20140127|CMG|17907|43617|P
20140127|CMGE|1200|9510|P
20140127|CMI|93102|233195|P
20140127|CMK|0|500|P
20140127|CMLP|3245|25037|P
20140127|CMLS|64620|103191|P
20140127|CMN|2810|5624|P
20140127|CMO|27462|50638|P
20140127|CMO-E|200|300|P
20140127|CMP|5339|12940|P
20140127|CMRE|8400|9524|P
20140127|CMRE-B|0|100|P
20140127|CMRE-C|345|345|P
20140127|CMRX|50026|65426|P
20140127|CMS|112894|213863|P
20140127|CMT|500|2622|P
20140127|CMTL|4972|7372|P
20140127|CMU|5000|6300|P
20140127|CNA|1900|4390|P
20140127|CNAT|10087|13287|P
20140127|CNBC|800|1700|P
20140127|CNBKA|100|100|P
20140127|CNC|30428|52589|P
20140127|CNCO|5500|16611|P
20140127|CNDA|0|200|P
20140127|CNDO|43649|80361|P
20140127|CNET|1100|1300|P
20140127|CNHI|73742|127000|P
20140127|CNI|60335|110081|P
20140127|CNIT|2000|9900|P
20140127|CNK|34553|87798|P
20140127|CNL|8931|19424|P
20140127|CNMD|6471|13720|P
20140127|CNO|41667|69720|P
20140127|CNOB|0|200|P
20140127|CNP|53854|146845|P
20140127|CNPF|0|1800|P
20140127|CNQ|92889|153346|P
20140127|CNQR|35687|48048|P
20140127|CNR|0|8600|P
20140127|CNS|18053|22353|P
20140127|CNSI|3300|5901|P
20140127|CNSL|9294|18306|P
20140127|CNTF|3213|3613|P
20140127|CNTY|4100|10662|P
20140127|CNW|41559|67974|P
20140127|CNX|99925|170778|P
20140127|CNY|1670|4657|P
20140127|CNYD|100|500|P
20140127|CO|6100|10300|P
20140127|COA|700|2500|P
20140127|COB|100|400|P
20140127|COBK|0|200|P
20140127|COBZ|3117|5317|P
20140127|COCO|28667|46567|P
20140127|CODE|16700|32545|P
20140127|CODI|5800|13966|P
20140127|COF|117091|269798|P
20140127|COF+|0|700|P
20140127|COF-P|100|100|P
20140127|COG|136987|222195|P
20140127|COH|162891|304939|P
20140127|COHR|6459|8059|P
20140127|COHU|2600|5100|P
20140127|COKE|300|1100|P
20140127|COL|98423|119429|P
20140127|COLB|8576|15491|P
20140127|COLE|150964|229535|P
20140127|COLM|7127|9527|P
20140127|COMM|7200|27600|P
20140127|CONE|19154|57482|P
20140127|CONN|78086|109678|P
20140127|COO|78740|103364|P
20140127|COOL|3850|21150|P
20140127|COP|158388|308219|P
20140127|COPX|1493|3787|P
20140127|COR|9227|19339|P
20140127|CORE|12042|13240|P
20140127|CORN|5633|6733|P
20140127|CORP|100|5406|P
20140127|CORR|5400|30750|P
20140127|CORT|12489|23365|P
20140127|COSI|0|200|P
20140127|COST|63683|244263|P
20140127|COT|9577|17662|P
20140127|COTY|39209|79751|P
20140127|COV|85857|304870|P
20140127|COVS|17811|30777|P
20140127|COW|1280|2710|P
20140127|COWN|35314|52765|P
20140127|CP|54112|103661|P
20140127|CPA|35322|84857|P
20140127|CPAC|0|100|P
20140127|CPAH|0|2200|P
20140127|CPB|92736|157396|P
20140127|CPE|20116|21516|P
20140127|CPE-A|0|100|P
20140127|CPF|3044|6844|P
20140127|CPG|2300|5900|P
20140127|CPHD|63828|88883|P
20140127|CPHI|0|31050|P
20140127|CPI|100|300|P
20140127|CPIX|1000|1900|P
20140127|CPK|900|2800|P
20140127|CPL|30931|39231|P
20140127|CPLA|10647|17652|P
20140127|CPLP|3900|13751|P
20140127|CPN|114093|296040|P
20140127|CPRT|21875|49369|P
20140127|CPRX|9661|25453|P
20140127|CPS|100|100|P
20140127|CPSI|5000|9527|P
20140127|CPSS|1900|17467|P
20140127|CPST|56906|325175|P
20140127|CPT|21191|38827|P
20140127|CPTA|2399|3288|P
20140127|CPWR|63531|171950|P
20140127|CPXX|520|1520|P
20140127|CQB|21428|50573|P
20140127|CQH|2100|11400|P
20140127|CQP|11299|61983|P
20140127|CQQQ|318|22515|P
20140127|CR|8865|38962|P
20140127|CRAI|0|300|P
20140127|CRAY|30401|45482|P
20140127|CRBQ|500|2800|P
20140127|CRCM|21995|66131|P
20140127|CRD.A|600|1300|P
20140127|CRD.B|1303|3352|P
20140127|CRDC|17300|28300|P
20140127|CRDS|7800|14917|P
20140127|CREE|106806|173418|P
20140127|CREG|200|2469|P
20140127|CRESW|0|12100|P
20140127|CRESY|3926|14834|P
20140127|CRF|1700|6177|P
20140127|CRH|3944|11354|P
20140127|CRI|125695|162634|P
20140127|CRIS|19578|33919|P
20140127|CRK|120197|141544|P
20140127|CRL|16061|38339|P
20140127|CRM|220206|479682|P
20140127|CRMB|13048|47948|P
20140127|CRMD|13799|24699|P
20140127|CRME|800|3100|P
20140127|CRMT|1600|2900|P
20140127|CRNT|2900|65463|P
20140127|CROC|400|1100|P
20140127|CROP|2331|5431|P
20140127|CROX|47075|104521|P
20140127|CRR|23783|33726|P
20140127|CRRC|501|601|P
20140127|CRRS|1400|1800|P
20140127|CRS|18846|28728|P
20140127|CRT|100|2189|P
20140127|CRTO|1046|4846|P
20140127|CRTX|1500|1900|P
20140127|CRUS|251917|302590|P
20140127|CRV|200|200|P
20140127|CRVL|1400|3100|P
20140127|CRVP|100|100|P
20140127|CRWN|1700|7100|P
20140127|CRWS|300|400|P
20140127|CRY|3488|8275|P
20140127|CRZO|63896|78521|P
20140127|CS|19401|33454|P
20140127|CSBK|830|1430|P
20140127|CSC|71399|131548|P
20140127|CSCB|0|200|P
20140127|CSCD|599|1899|P
20140127|CSCO|2911738|4482545|P
20140127|CSCR|0|4200|P
20140127|CSD|5502|40549|P
20140127|CSE|57739|112445|P
20140127|CSFL|1300|1500|P
20140127|CSFS|0|100|P
20140127|CSG|24079|36279|P
20140127|CSGP|8900|13400|P
20140127|CSGS|3610|10143|P
20140127|CSH|23503|34820|P
20140127|CSI|200|200|P
20140127|CSII|11000|23800|P
20140127|CSIQ|218488|443077|P
20140127|CSJ|27211|61574|P
20140127|CSL|16403|36148|P
20140127|CSLS|400|800|P
20140127|CSM|1150|2162|P
20140127|CSMA|0|11980|P
20140127|CSOD|24313|36199|P
20140127|CSP|0|100|P
20140127|CSQ|4599|12930|P
20140127|CSS|400|905|P
20140127|CST|43321|82252|P
20140127|CSTE|4925|13739|P
20140127|CSTM|28473|100595|P
20140127|CSU|17669|38372|P
20140127|CSUN|8950|14088|P
20140127|CSV|1000|5800|P
20140127|CSWC|400|700|P
20140127|CSX|297307|475372|P
20140127|CTAS|54759|79713|P
20140127|CTB|50561|75123|P
20140127|CTBI|400|600|P
20140127|CTC|200|800|P
20140127|CTCH|9440|107552|P
20140127|CTCM|18582|63285|P
20140127|CTCT|12180|35175|P
20140127|CTF|200|2900|P
20140127|CTG|200|2264|P
20140127|CTHR|3796|48432|P
20140127|CTIC|440080|1184274|P
20140127|CTL|137529|291600|P
20140127|CTO|100|200|P
20140127|CTP|100|100|P
20140127|CTQ|200|939|P
20140127|CTR|7667|65581|P
20140127|CTRL|1900|4600|P
20140127|CTRN|4200|8100|P
20140127|CTRP|252363|654096|P
20140127|CTRX|91979|146652|P
20140127|CTS|5994|12542|P
20140127|CTSH|99625|153267|P
20140127|CTT|100|700|P
20140127|CTU|0|100|P
20140127|CTW|100|8083|P
20140127|CTWS|1400|1500|P
20140127|CTX|300|400|P
20140127|CTXS|143294|421198|P
20140127|CTY|500|700|P
20140127|CU|100|200|P
20140127|CUB|4410|7010|P
20140127|CUBE|50221|67864|P
20140127|CUBE-A|0|100|P
20140127|CUBI|3572|9269|P
20140127|CUDA|1747|7997|P
20140127|CUI|2900|6500|P
20140127|CUK|16710|25166|P
20140127|CUNB|200|2433|P
20140127|CUR|75655|122714|P
20140127|CURE|1795|33871|P
20140127|CUT|7892|10849|P
20140127|CUTR|2996|5376|P
20140127|CUZ|33578|54023|P
20140127|CUZ-B|0|300|P
20140127|CVA|26082|44934|P
20140127|CVBF|21400|31263|P
20140127|CVC|270978|426872|P
20140127|CVCO|1100|4771|P
20140127|CVD|23845|30166|P
20140127|CVE|32828|79775|P
20140127|CVG|31726|65338|P
20140127|CVGI|4257|6057|P
20140127|CVGW|2300|11500|P
20140127|CVI|34548|70286|P
20140127|CVLT|37005|91200|P
20140127|CVM|37839|139751|P
20140127|CVO|42024|60930|P
20140127|CVOL|6210|9680|P
20140127|CVRR|1450|12919|P
20140127|CVS|217611|440727|P
20140127|CVT|10753|20153|P
20140127|CVTI|0|544|P
20140127|CVU|400|1600|P
20140127|CVV|6858|8658|P
20140127|CVX|134948|322572|P
20140127|CVY|15744|25283|P
20140127|CW|12820|25845|P
20140127|CWAY|3800|4400|P
20140127|CWB|31627|77789|P
20140127|CWCO|6200|8100|P
20140127|CWEI|400|1100|P
20140127|CWH|21457|55563|P
20140127|CWH-D|1334|3234|P
20140127|CWHO|0|100|P
20140127|CWI|5415|15316|P
20140127|CWST|19914|35932|P
20140127|CWT|18929|25279|P
20140127|CWTR|5277|9276|P
20140127|CX|898532|1318997|P
20140127|CXA|2600|3900|P
20140127|CXDC|1761|2661|P
20140127|CXE|0|4400|P
20140127|CXH|0|2800|P
20140127|CXO|51256|94209|P
20140127|CXP|11500|29374|P
20140127|CXW|34285|70036|P
20140127|CY|153001|203781|P
20140127|CYAN|200|500|P
20140127|CYB|464|24545|P
20140127|CYBE|0|300|P
20140127|CYBX|14171|21937|P
20140127|CYCC|2759|10958|P
20140127|CYD|1000|2100|P
20140127|CYH|93519|166899|P
20140127|CYHHZ|1024851|2990386|P
20140127|CYN|22895|44525|P
20140127|CYNI|4300|5200|P
20140127|CYNO|3300|6352|P
20140127|CYOU|12800|24500|P
20140127|CYS|53357|111842|P
20140127|CYS-B|0|700|P
20140127|CYT|17116|22821|P
20140127|CYTK|20699|42122|P
20140127|CYTR|33078|51696|P
20140127|CYTX|4500|13500|P
20140127|CYTXW|0|300|P
20140127|CZA|5509|18104|P
20140127|CZNC|1226|1426|P
20140127|CZR|45920|58920|P
20140127|CZZ|17975|48426|P
20140127|D|100754|140794|P
20140127|DAC|5500|32600|P
20140127|DAG|0|550|P
20140127|DAIO|500|88481|P
20140127|DAKT|10003|23407|P
20140127|DAL|715181|1342546|P
20140127|DAN|108979|179821|P
20140127|DANG|50795|106339|P
20140127|DAR|58683|100421|P
20140127|DARA|11606|59764|P
20140127|DATA|16850|36950|P
20140127|DATE|1400|4195|P
20140127|DAVE|200|2790|P
20140127|DB|72325|102623|P
20140127|DBA|32640|84111|P
20140127|DBAW|0|100|P
20140127|DBB|3300|6551|P
20140127|DBBR|1050|1250|P
20140127|DBC|33479|154178|P
20140127|DBD|24538|43420|P
20140127|DBE|3150|6950|P
20140127|DBEF|4086|13909|P
20140127|DBEM|2200|4350|P
20140127|DBEU|16211|39714|P
20140127|DBGR|800|1555|P
20140127|DBIZ|0|3056|P
20140127|DBJP|18512|89063|P
20140127|DBKO|0|100|P
20140127|DBL|1074|2577|P
20140127|DBLE|200|2039|P
20140127|DBMX|0|100|P
20140127|DBO|3463|6925|P
20140127|DBP|1036|9002|P
20140127|DBS|200|1600|P
20140127|DBU|0|1401|P
20140127|DBV|281|22482|P
20140127|DCA|0|900|P
20140127|DCE|0|245|P
20140127|DCI|35563|64052|P
20140127|DCIX|2317|4867|P
20140127|DCM|8804|24875|P
20140127|DCNG|400|400|P
20140127|DCO|2800|7600|P
20140127|DCOM|4319|9179|P
20140127|DCT|117018|223618|P
20140127|DCTH|142200|262785|P
20140127|DCUB|0|200|P
20140127|DD|171254|329258|P
20140127|DDC|3728|13487|P
20140127|DDD|197833|645587|P
20140127|DDE|0|1043|P
20140127|DDF|1300|7079|P
20140127|DDG|0|100|P
20140127|DDM|58896|88310|P
20140127|DDR|162771|244845|P
20140127|DDR-J|200|600|P
20140127|DDR-K|0|100|P
20140127|DDS|40622|60371|P
20140127|DE|143361|344349|P
20140127|DECK|98207|141318|P
20140127|DEF|614|3573|P
20140127|DEG|2825|6725|P
20140127|DEI|70561|94349|P
20140127|DEJ|1547|9547|P
20140127|DEL|800|1600|P
20140127|DEM|78609|347835|P
20140127|DENN|16342|37878|P
20140127|DEO|22485|56175|P
20140127|DEPO|35026|75161|P
20140127|DES|12387|39924|P
20140127|DEST|2200|4836|P
20140127|DEW|0|9371|P
20140127|DEX|800|2225|P
20140127|DF|72035|164995|P
20140127|DFE|9947|19873|P
20140127|DFJ|1270|12193|P
20140127|DFP|600|800|P
20140127|DFRG|26102|33508|P
20140127|DFS|181111|409293|P
20140127|DFS-B|0|1886|P
20140127|DFT|23176|34076|P
20140127|DFT-A|0|773|P
20140127|DFVS|0|3000|P
20140127|DFZ|200|8904|P
20140127|DG|77886|262171|P
20140127|DGAS|200|200|P
20140127|DGAZ|461349|1368515|P
20140127|DGI|65719|99019|P
20140127|DGICA|2300|2600|P
20140127|DGII|13100|25637|P
20140127|DGIT|13597|34398|P
20140127|DGL|7000|11979|P
20140127|DGLD|100|100|P
20140127|DGLY|200|200|P
20140127|DGP|5367|14706|P
20140127|DGRS|0|1300|P
20140127|DGRW|300|683|P
20140127|DGS|23895|72345|P
20140127|DGSE|0|400|P
20140127|DGT|0|217|P
20140127|DGX|57766|107284|P
20140127|DGZ|10600|33878|P
20140127|DHF|2297|2597|P
20140127|DHG|100|10518|P
20140127|DHI|323464|558952|P
20140127|DHR|161866|321030|P
20140127|DHRM|0|300|P
20140127|DHS|9081|9881|P
20140127|DHT|9991|25609|P
20140127|DHX|14545|38954|P
20140127|DHY|13776|47252|P
20140127|DI|0|700|P
20140127|DIA|1346368|2272956|P
20140127|DIG|9082|12208|P
20140127|DIM|1736|2805|P
20140127|DIN|800|2700|P
20140127|DIOD|8050|10450|P
20140127|DIS|196175|371852|P
20140127|DISCA|56570|128370|P
20140127|DISCK|17801|35948|P
20140127|DISH|168829|290630|P
20140127|DIT|188|188|P
20140127|DIV|7278|8511|P
20140127|DJCI|100|200|P
20140127|DJP|44659|89138|P
20140127|DK|41971|83629|P
20140127|DKL|2832|5263|P
20140127|DKS|84829|147346|P
20140127|DKT|200|1353|P
20140127|DL|5227|16323|P
20140127|DLA|200|2737|P
20140127|DLB|65130|101307|P
20140127|DLBL|1700|8300|P
20140127|DLBS|0|2265|P
20140127|DLHC|300|1100|P
20140127|DLIA|2500|3000|P
20140127|DLLR|29201|50956|P
20140127|DLN|3210|5148|P
20140127|DLNG|200|1556|P
20140127|DLPH|81019|146918|P
20140127|DLR|67059|186237|P
20140127|DLR-F|100|5749|P
20140127|DLS|14014|19400|P
20140127|DLTR|182023|325611|P
20140127|DLX|22454|41144|P
20140127|DM|13100|121430|P
20140127|DM-B|0|200|P
20140127|DMB|484|784|P
20140127|DMD|28406|49307|P
20140127|DMF|100|1323|P
20140127|DMLP|900|4385|P
20140127|DMND|29556|48265|P
20140127|DMO|0|203|P
20140127|DMRC|6308|6908|P
20140127|DNB|46629|72703|P
20140127|DNBF|0|400|P
20140127|DNDN|139183|322963|P
20140127|DNKN|74572|97671|P
20140127|DNL|0|838|P
20140127|DNN|41868|49868|P
20140127|DNO|200|300|P
20140127|DNP|300|12897|P
20140127|DNR|233944|349007|P
20140127|DO|72752|131012|P
20140127|DOC|1941|4974|P
20140127|DOD|2037|5257|P
20140127|DOG|21806|39294|P
20140127|DOL|859|3694|P
20140127|DOM|0|1000|P
20140127|DON|2164|9945|P
20140127|DOO|0|2650|P
20140127|DOOR|800|2200|P
20140127|DORM|11000|17655|P
20140127|DOV|96733|133689|P
20140127|DOW|413555|786038|P
20140127|DOX|36082|67157|P
20140127|DPD|100|445|P
20140127|DPG|0|1256|P
20140127|DPK|600|2440|P
20140127|DPM|9092|32839|P
20140127|DPO|200|900|P
20140127|DPS|78249|128336|P
20140127|DPZ|20755|35816|P
20140127|DQ|3300|5600|P
20140127|DRAD|200|2905|P
20140127|DRAM|800|5000|P
20140127|DRC|55733|100370|P
20140127|DRD|2600|8100|P
20140127|DRE|87000|180257|P
20140127|DRE-J|0|1000|P
20140127|DRH|131228|206545|P
20140127|DRI|46040|68480|P
20140127|DRII|1400|1700|P
20140127|DRIV|6658|19331|P
20140127|DRL|500|2110|P
20140127|DRN|5297|24093|P
20140127|DRQ|19504|50289|P
20140127|DRRX|25287|58230|P
20140127|DRTX|5400|10700|P
20140127|DRU|0|260|P
20140127|DRV|24994|31555|P
20140127|DRW|983|2077|P
20140127|DRWI|2400|4300|P
20140127|DRYS|249087|673878|P
20140127|DSCI|23831|51529|P
20140127|DSCO|23146|60809|P
20140127|DSGX|100|400|P
20140127|DSI|311|1611|P
20140127|DSKX|5600|5600|P
20140127|DSL|13119|29523|P
20140127|DSLV|1100|2300|P
20140127|DSM|500|5227|P
20140127|DSPG|1200|4398|P
20140127|DSS|22602|39999|P
20140127|DST|17701|29003|P
20140127|DSU|2671|12171|P
20140127|DSUM|6957|18469|P
20140127|DSW|46246|118121|P
20140127|DSX|33653|123514|P
20140127|DTD|100|1748|P
20140127|DTE|43741|120762|P
20140127|DTF|0|400|P
20140127|DTH|1731|2241|P
20140127|DTLK|2000|4400|P
20140127|DTN|4700|13447|P
20140127|DTO|8705|12030|P
20140127|DTSI|2500|4200|P
20140127|DTT|0|308|P
20140127|DTUL|200|10801|P
20140127|DTV|425457|629713|P
20140127|DTYS|6514|11328|P
20140127|DTZ|100|900|P
20140127|DUA|700|1400|P
20140127|DUC|1200|3572|P
20140127|DUG|10139|27886|P
20140127|DUK|162845|275774|P
20140127|DUKH|300|400|P
20140127|DUST|137783|471365|P
20140127|DV|63558|103207|P
20140127|DVA|25915|83551|P
20140127|DVAX|176524|758987|P
20140127|DVD|100|223|P
20140127|DVHI|100|100|P
20140127|DVHL|1700|2850|P
20140127|DVM|0|200|P
20140127|DVN|140858|323658|P
20140127|DVR|7700|22761|P
20140127|DVY|84416|160922|P
20140127|DVYA|493|1543|P
20140127|DVYE|2868|13038|P
20140127|DVYL|1100|2925|P
20140127|DW|1727|3254|P
20140127|DWA|66741|124870|P
20140127|DWAS|8517|37536|P
20140127|DWCH|1700|5100|P
20140127|DWM|1900|17232|P
20140127|DWRE|25626|47933|P
20140127|DWSN|700|2000|P
20140127|DWTI|500|1800|P
20140127|DWX|12759|42739|P
20140127|DX|6438|15438|P
20140127|DXCM|13534|31853|P
20140127|DXD|105302|189300|P
20140127|DXJ|1102582|1919361|P
20140127|DXJS|200|13460|P
20140127|DXKW|100|100|P
20140127|DXLG|4900|5900|P
20140127|DXM|7818|21682|P
20140127|DXPE|5772|16744|P
20140127|DXPS|0|1500|P
20140127|DXYN|2900|12023|P
20140127|DY|9688|26222|P
20140127|DYAX|76595|194598|P
20140127|DYN|18287|24087|P
20140127|DYNT|0|200|P
20140127|DYSL|0|693|P
20140127|DZK|1100|3545|P
20140127|DZZ|101705|119990|P
20140127|E|12258|19191|P
20140127|EA|488258|845037|P
20140127|EAC|0|500|P
20140127|EAD|505|12839|P
20140127|EAGLU|1000|1400|P
20140127|EAPS|474|474|P
20140127|EARN|500|4686|P
20140127|EAT|56867|93607|P
20140127|EBAY|1061848|2673561|P
20140127|EBF|3550|8122|P
20140127|EBIX|13441|18591|P
20140127|EBND|14600|35139|P
20140127|EBR|95771|105836|P
20140127|EBR.B|5970|16790|P
20140127|EBS|23683|55915|P
20140127|EBSB|6770|9670|P
20140127|EBTC|1981|2381|P
20140127|EC|16370|50309|P
20140127|ECA|239982|513687|P
20140127|ECF|700|3603|P
20140127|ECH|30953|76087|P
20140127|ECHO|1984|4284|P
20140127|ECL|41382|110320|P
20140127|ECNS|3400|4700|P
20140127|ECOL|7854|11454|P
20140127|ECOM|10400|13300|P
20140127|ECON|18725|92090|P
20140127|ECPG|23084|36608|P
20140127|ECT|800|5284|P
20140127|ECTE|3650|8350|P
20140127|ECYT|15614|24963|P
20140127|ED|148244|205538|P
20140127|EDAP|0|2500|P
20140127|EDC|883242|1153622|P
20140127|EDD|11038|42125|P
20140127|EDE|5692|10843|P
20140127|EDF|22949|78912|P
20140127|EDGW|0|257|P
20140127|EDI|200|1100|P
20140127|EDIV|9342|59309|P
20140127|EDMC|2300|4200|P
20140127|EDN|18075|27245|P
20140127|EDR|13508|32626|P
20140127|EDS|0|200|P
20140127|EDU|74134|147776|P
20140127|EDUC|0|200|P
20140127|EDV|2632|32686|P
20140127|EDZ|206598|468177|P
20140127|EE|9025|11248|P
20140127|EEA|0|200|P
20140127|EEB|773|13328|P
20140127|EEFT|17300|38369|P
20140127|EELV|8300|80950|P
20140127|EEM|16158004|27492586|P
20140127|EEMS|0|1281|P
20140127|EEMV|45140|172091|P
20140127|EEP|28073|45930|P
20140127|EEQ|8740|14209|P
20140127|EES|11211|17541|P
20140127|EET|885|2543|P
20140127|EEV|103612|133305|P
20140127|EFA|2491281|3633742|P
20140127|EFAV|23347|33334|P
20140127|EFC|500|2100|P
20140127|EFF|0|417|P
20140127|EFG|3887|20950|P
20140127|EFII|14150|30800|P
20140127|EFO|400|600|P
20140127|EFR|0|1500|P
20140127|EFSC|1100|1600|P
20140127|EFT|500|1900|P
20140127|EFU|1385|1785|P
20140127|EFUT|400|1200|P
20140127|EFV|44823|57019|P
20140127|EFX|111271|142383|P
20140127|EFZ|11479|13614|P
20140127|EGAN|3497|5421|P
20140127|EGAS|300|1100|P
20140127|EGBN|7000|13403|P
20140127|EGHT|77447|115241|P
20140127|EGL|11987|26882|P
20140127|EGLE|10600|26500|P
20140127|EGN|71678|131963|P
20140127|EGO|273668|444147|P
20140127|EGOV|4200|6700|P
20140127|EGP|15822|20521|P
20140127|EGPT|275|9595|P
20140127|EGRW|0|2500|P
20140127|EGT|1000|1600|P
20140127|EGY|9164|18164|P
20140127|EHI|1558|7498|P
20140127|EHTH|20572|38162|P
20140127|EIA|300|300|P
20140127|EIDO|254762|428473|P
20140127|EIG|2869|9197|P
20140127|EIGI|16573|25414|P
20140127|EIM|5909|33850|P
20140127|EIO|0|600|P
20140127|EIP|200|1100|P
20140127|EIRL|12628|27114|P
20140127|EIS|2600|8290|P
20140127|EIV|0|401|P
20140127|EIX|84347|198351|P
20140127|EJ|29402|193556|P
20140127|EL|63101|312535|P
20140127|ELA|200|200|P
20140127|ELD|56353|86696|P
20140127|ELGX|11336|24539|P
20140127|ELLI|10300|11600|P
20140127|ELLO|500|800|P
20140127|ELMD|800|1504|P
20140127|ELNK|32827|64024|P
20140127|ELON|3810|6410|P
20140127|ELOS|300|6400|P
20140127|ELP|37323|62502|P
20140127|ELRC|4880|7004|P
20140127|ELS|16099|26698|P
20140127|ELTK|200|1100|P
20140127|ELU|0|2600|P
20140127|ELX|169830|328862|P
20140127|ELY|28122|128960|P
20140127|EMAN|1700|5917|P
20140127|EMB|33280|129354|P
20140127|EMBB|100|300|P
20140127|EMC|710447|1663758|P
20140127|EMCB|0|610|P
20140127|EMCG|100|200|P
20140127|EMCI|300|2800|P
20140127|EMD|10727|41905|P
20140127|EMDD|800|800|P
20140127|EMDG|0|400|P
20140127|EME|35867|55818|P
20140127|EMES|12301|39614|P
20140127|EMF|16585|29703|P
20140127|EMFM|1119|1419|P
20140127|EMHD|0|100|P
20140127|EMHY|8899|11119|P
20140127|EMI|100|5000|P
20140127|EMIF|3300|5800|P
20140127|EMITF|599|599|P
20140127|EMJ|300|1600|P
20140127|EMKR|2600|8300|P
20140127|EMLC|17343|82099|P
20140127|EMLP|100|1098|P
20140127|EMMS|1900|6100|P
20140127|EMN|101854|209356|P
20140127|EMO|177|2977|P
20140127|EMR|348148|657169|P
20140127|EMXX|100|6900|P
20140127|ENB|45646|81110|P
20140127|END|30253|72055|P
20140127|ENDP|81496|173733|P
20140127|ENFR|542|5332|P
20140127|ENG|200|3700|P
20140127|ENH|11000|26237|P
20140127|ENI|17427|49699|P
20140127|ENJ|0|200|P
20140127|ENL|1200|2907|P
20140127|ENMD|2400|3500|P
20140127|ENOC|30350|42720|P
20140127|ENPH|8870|32881|P
20140127|ENR|41504|62097|P
20140127|ENS|9755|18197|P
20140127|ENSG|900|7109|P
20140127|ENT|52150|159784|P
20140127|ENTA|3899|16399|P
20140127|ENTG|49578|64644|P
20140127|ENTR|56240|81245|P
20140127|ENV|7908|10508|P
20140127|ENVI|6627|13427|P
20140127|ENX|300|1700|P
20140127|ENY|0|900|P
20140127|ENZ|4550|84195|P
20140127|ENZL|1143|8520|P
20140127|ENZN|8000|36879|P
20140127|ENZY|1500|3900|P
20140127|EOC|4588|13388|P
20140127|EOD|2036|9691|P
20140127|EOG|85553|137659|P
20140127|EOI|2078|3978|P
20140127|EOPN|70260|154185|P
20140127|EOS|1100|2150|P
20140127|EOT|300|4700|P
20140127|EOX|29268|49626|P
20140127|EPAM|24030|54780|P
20140127|EPAX|200|900|P
20140127|EPAY|11542|27198|P
20140127|EPB|4147|15438|P
20140127|EPD|66794|137977|P
20140127|EPE|34800|76766|P
20140127|EPHE|21599|48187|P
20140127|EPI|421956|1428429|P
20140127|EPIQ|1500|5200|P
20140127|EPL|11613|19289|P
20140127|EPM|2287|7858|P
20140127|EPOL|29968|169620|P
20140127|EPP|152920|295377|P
20140127|EPR|14571|24343|P
20140127|EPR-C|0|5500|P
20140127|EPR-F|200|800|P
20140127|EPRO|1000|4682|P
20140127|EPS|355|752|P
20140127|EPU|8881|25091|P
20140127|EPV|3358|4758|P
20140127|EPZM|36141|73877|P
20140127|EQIX|72070|104682|P
20140127|EQL|100|200|P
20140127|EQM|5900|11453|P
20140127|EQR|167620|334330|P
20140127|EQT|49911|103295|P
20140127|EQU|7060|55079|P
20140127|EQY|19756|31898|P
20140127|ERA|2012|3024|P
20140127|ERB|4500|8300|P
20140127|ERC|4200|14968|P
20140127|ERF|8173|23481|P
20140127|ERH|0|1700|P
20140127|ERIC|387299|906894|P
20140127|ERIE|1000|2900|P
20140127|ERII|18547|40547|P
20140127|ERJ|72826|159234|P
20140127|EROC|3600|7900|P
20140127|EROS|400|1000|P
20140127|ERS|0|300|P
20140127|ERUS|108903|196663|P
20140127|ERX|44582|82268|P
20140127|ERY|22910|214131|P
20140127|ESBA|0|287|P
20140127|ESBF|600|798|P
20140127|ESC|14824|21116|P
20140127|ESCA|100|1328|P
20140127|ESD|1600|10567|P
20140127|ESE|18541|29820|P
20140127|ESEA|400|6800|P
20140127|ESGR|1100|1300|P
20140127|ESI|44899|75136|P
20140127|ESIO|2300|3456|P
20140127|ESL|19605|48052|P
20140127|ESLT|500|1844|P
20140127|ESMC|0|600|P
20140127|ESNT|5326|9963|P
20140127|ESP|601|1101|P
20140127|ESPR|1500|3000|P
20140127|ESR|0|1239|P
20140127|ESRT|8211|23177|P
20140127|ESRX|196445|392334|P
20140127|ESS|24236|35582|P
20140127|ESSA|300|1000|P
20140127|ESSX|500|700|P
20140127|ESV|57359|157203|P
20140127|ESYS|400|1000|P
20140127|ETAK|8800|35350|P
20140127|ETB|700|1651|P
20140127|ETE|66886|140576|P
20140127|ETF|200|2400|P
20140127|ETFC|308243|541982|P
20140127|ETG|2300|9702|P
20140127|ETH|10168|27268|P
20140127|ETJ|400|2530|P
20140127|ETM|3703|7566|P
20140127|ETN|164583|271603|P
20140127|ETO|200|1185|P
20140127|ETP|23459|71534|P
20140127|ETR|80890|176893|P
20140127|ETRM|84755|143459|P
20140127|ETV|1700|2100|P
20140127|ETW|34533|77785|P
20140127|ETX|600|2500|P
20140127|ETY|8868|14545|P
20140127|EU|0|301|P
20140127|EUFN|7500|10250|P
20140127|EUFX|0|4403|P
20140127|EUM|122977|178504|P
20140127|EUO|36400|52542|P
20140127|EURL|0|4900|P
20140127|EURZ|0|4800|P
20140127|EUSA|2000|3500|P
20140127|EV|47135|73955|P
20140127|EVBN|0|400|P
20140127|EVBS|100|100|P
20140127|EVC|12550|25525|P
20140127|EVEP|20441|25207|P
20140127|EVER|10779|15280|P
20140127|EVER-A|0|100|P
20140127|EVF|900|9200|P
20140127|EVG|1000|5661|P
20140127|EVGN|100|300|P
20140127|EVHC|7243|15243|P
20140127|EVI|1400|7450|P
20140127|EVJ|2299|5702|P
20140127|EVK|1000|1400|P
20140127|EVM|200|2785|P
20140127|EVN|2500|5000|P
20140127|EVO|200|2200|P
20140127|EVOK|9800|22600|P
20140127|EVOL|500|600|P
20140127|EVP|100|400|P
20140127|EVR|13154|37862|P
20140127|EVRY|300|500|P
20140127|EVT|300|6943|P
20140127|EVTC|39690|105547|P
20140127|EVV|10672|17469|P
20140127|EVY|0|3904|P
20140127|EW|149333|213711|P
20140127|EWA|168468|401656|P
20140127|EWBC|54838|112614|P
20140127|EWC|206087|326256|P
20140127|EWD|575|37194|P
20140127|EWEM|291|291|P
20140127|EWG|330672|572812|P
20140127|EWGS|18900|25300|P
20140127|EWH|693915|1134770|P
20140127|EWHS|0|101|P
20140127|EWI|220536|433590|P
20140127|EWJ|4592689|9037389|P
20140127|EWK|8424|16811|P
20140127|EWL|76872|245975|P
20140127|EWM|851490|1168255|P
20140127|EWN|32882|69399|P
20140127|EWO|3502|54445|P
20140127|EWP|69733|178296|P
20140127|EWQ|188897|242460|P
20140127|EWRI|100|300|P
20140127|EWRS|100|1170|P
20140127|EWS|404781|889122|P
20140127|EWSS|0|700|P
20140127|EWT|1860725|3286373|P
20140127|EWU|141497|239514|P
20140127|EWUS|14400|15400|P
20140127|EWV|1300|3310|P
20140127|EWW|946491|1226864|P
20140127|EWX|6423|14640|P
20140127|EWY|487708|1247602|P
20140127|EWZ|2847786|4351140|P
20140127|EWZS|5657|7460|P
20140127|EXA|691|991|P
20140127|EXAC|200|400|P
20140127|EXAM|4557|7780|P
20140127|EXAR|4628|11439|P
20140127|EXAS|44390|63844|P
20140127|EXC|279896|436250|P
20140127|EXD|0|2253|P
20140127|EXEL|109013|349409|P
20140127|EXFO|4100|14359|P
20140127|EXG|36268|88600|P
20140127|EXH|19765|32712|P
20140127|EXI|850|3223|P
20140127|EXK|70872|115709|P
20140127|EXL|2980|6480|P
20140127|EXL-B|0|100|P
20140127|EXLP|3300|6222|P
20140127|EXLS|3678|9043|P
20140127|EXP|32864|70481|P
20140127|EXPD|52331|114385|P
20140127|EXPE|123224|226671|P
20140127|EXPO|600|900|P
20140127|EXPR|51915|67211|P
20140127|EXR|56066|93841|P
20140127|EXT|3970|4145|P
20140127|EXTR|36390|105815|P
20140127|EXXI|86085|140430|P
20140127|EZA|291667|519707|P
20140127|EZCH|1200|4833|P
20140127|EZJ|200|1673|P
20140127|EZM|845|1010|P
20140127|EZPW|35792|61169|P
20140127|EZU|142145|208351|P
20140127|EZY|0|800|P
20140127|F|2073543|2935093|P
20140127|FAB|10585|14185|P
20140127|FAC|0|4240|P
20140127|FAF|49816|70108|P
20140127|FALC|100|800|P
20140127|FAM|300|1400|P
20140127|FAN|3948|9938|P
20140127|FANG|15803|21129|P
20140127|FARM|2800|5638|P
20140127|FARO|9800|32236|P
20140127|FAS|572770|1061108|P
20140127|FAST|133991|211839|P
20140127|FATE|800|3484|P
20140127|FAV|0|2532|P
20140127|FAX|8966|37026|P
20140127|FAZ|699251|1376549|P
20140127|FB|3766731|7069532|P
20140127|FBC|11017|33185|P
20140127|FBG|727|927|P
20140127|FBHS|92253|179775|P
20140127|FBIZ|0|200|P
20140127|FBMI|100|800|P
20140127|FBMS|200|500|P
20140127|FBNC|1800|2500|P
20140127|FBNK|4081|4681|P
20140127|FBP|73235|100627|P
20140127|FBR|77139|120644|P
20140127|FBRC|1312|3912|P
20140127|FBS-A|500|500|P
20140127|FBT|45438|78362|P
20140127|FBZ|500|500|P
20140127|FC|1700|3800|P
20140127|FCA|400|1705|P
20140127|FCAN|708|29108|P
20140127|FCBC|900|1300|P
20140127|FCE.A|14630|53878|P
20140127|FCEL|66297|129533|P
20140127|FCF|20700|38492|P
20140127|FCFS|23329|35223|P
20140127|FCG|80612|176852|P
20140127|FCH|26167|95006|P
20140127|FCHI|0|100|P
20140127|FCN|25940|45176|P
20140127|FCNCA|1475|3211|P
20140127|FCO|100|2578|P
20140127|FCOM|100|300|P
20140127|FCS|94501|170652|P
20140127|FCSC|18249|29649|P
20140127|FCT|400|2606|P
20140127|FCTY|100|100|P
20140127|FCX|373165|826090|P
20140127|FDD|700|3310|P
20140127|FDEF|400|2200|P
20140127|FDI|3300|3800|P
20140127|FDIS|2476|5930|P
20140127|FDL|38971|71255|P
20140127|FDM|500|3114|P
20140127|FDML|9946|23349|P
20140127|FDN|33360|140016|P
20140127|FDO|55678|107620|P
20140127|FDP|4700|9308|P
20140127|FDS|87903|120915|P
20140127|FDT|200|1700|P
20140127|FDTS|470|470|P
20140127|FDUS|1800|4631|P
20140127|FDX|223249|428992|P
20140127|FE|92694|158179|P
20140127|FEEU|2214|3599|P
20140127|FEFN|1200|1200|P
20140127|FEI|657|3450|P
20140127|FEIC|23528|52749|P
20140127|FEIM|400|400|P
20140127|FELE|4200|13111|P
20140127|FEM|7990|56581|P
20140127|FEMS|4250|20553|P
20140127|FEN|500|2700|P
20140127|FENG|37641|76696|P
20140127|FENY|2984|6216|P
20140127|FEO|100|1000|P
20140127|FEP|10503|19623|P
20140127|FES|200|2510|P
20140127|FET|8037|13256|P
20140127|FEU|3186|76649|P
20140127|FEX|10745|13193|P
20140127|FEYE|45532|76599|P
20140127|FEZ|218519|477147|P
20140127|FF|4512|9307|P
20140127|FFA|500|1104|P
20140127|FFBC|14321|21269|P
20140127|FFBH|200|300|P
20140127|FFC|1210|2110|P
20140127|FFG|1400|2100|P
20140127|FFHL|0|200|P
20140127|FFIC|2700|4100|P
20140127|FFIN|13105|14505|P
20140127|FFIV|136457|275448|P
20140127|FFKT|800|1400|P
20140127|FFNW|502|1002|P
20140127|FFR|2141|2141|P
20140127|FGB|1300|6579|P
20140127|FGD|7720|18245|P
20140127|FGL|2411|7311|P
20140127|FGM|1441|5041|P
20140127|FGP|6081|8556|P
20140127|FHCO|1000|2252|P
20140127|FHLC|4738|6556|P
20140127|FHN|133701|208201|P
20140127|FHY|0|777|P
20140127|FI|6653|13937|P
20140127|FIBG|2200|8202|P
20140127|FIBK|2200|6519|P
20140127|FICO|12676|25692|P
20140127|FIDU|600|5717|P
20140127|FIEG|300|1447|P
20140127|FIEU|300|8816|P
20140127|FIF|100|2899|P
20140127|FIG|24758|88278|P
20140127|FIGY|698|4636|P
20140127|FII|31498|54548|P
20140127|FILL|200|200|P
20140127|FINL|64365|92901|P
20140127|FINU|286|2319|P
20140127|FIO|68358|191824|P
20140127|FIS|57236|179041|P
20140127|FISH|3700|10772|P
20140127|FISI|0|200|P
20140127|FISV|78109|107657|P
20140127|FITB|382512|638774|P
20140127|FITBI|200|5000|P
20140127|FIVE|60806|102138|P
20140127|FIVZ|0|1738|P
20140127|FIW|2389|2389|P
20140127|FIX|4947|17602|P
20140127|FIZZ|600|700|P
20140127|FJP|683|1273|P
20140127|FKO|400|400|P
20140127|FKU|200|21932|P
20140127|FL|100390|206710|P
20140127|FLAG|2168|6168|P
20140127|FLC|629|929|P
20140127|FLDM|8958|20782|P
20140127|FLEX|305709|590591|P
20140127|FLIR|39188|72245|P
20140127|FLL|900|1100|P
20140127|FLML|0|6942|P
20140127|FLO|15369|31972|P
20140127|FLOT|6293|47998|P
20140127|FLOW|1707|3499|P
20140127|FLR|69497|117487|P
20140127|FLRN|1179|5738|P
20140127|FLS|50170|76877|P
20140127|FLT|44048|91724|P
20140127|FLTR|0|4101|P
20140127|FLTX|37749|68256|P
20140127|FLWS|1100|9002|P
20140127|FLXS|300|300|P
20140127|FLY|2400|10187|P
20140127|FM|5817|27408|P
20140127|FMAT|300|1394|P
20140127|FMBI|23066|36847|P
20140127|FMC|35697|67864|P
20140127|FMD|2200|10400|P
20140127|FMER|58390|86589|P
20140127|FMER-A|0|100|P
20140127|FMF|0|300|P
20140127|FMI|4000|6400|P
20140127|FMK|1100|2674|P
20140127|FMNB|1400|9258|P
20140127|FMO|200|200|P
20140127|FMS|3119|7254|P
20140127|FMX|24051|55424|P
20140127|FMY|300|400|P
20140127|FN|3520|7814|P
20140127|FNB|28703|41560|P
20140127|FNCL|400|2994|P
20140127|FNDA|4750|7642|P
20140127|FNDB|600|5012|P
20140127|FNDC|1200|4788|P
20140127|FNDE|0|4963|P
20140127|FNDF|1860|19387|P
20140127|FNDX|1900|7393|P
20140127|FNF|96660|128086|P
20140127|FNFG|133740|695217|P
20140127|FNFG-B|100|400|P
20140127|FNGN|4219|25746|P
20140127|FNHC|1800|3507|P
20140127|FNI|100|1042|P
20140127|FNIO|0|100|P
20140127|FNK|1144|1144|P
20140127|FNLC|0|132|P
20140127|FNP|88175|197016|P
20140127|FNSR|78891|114028|P
20140127|FNV|40662|69087|P
20140127|FNX|5519|7835|P
20140127|FNY|570|570|P
20140127|FOE|24659|68376|P
20140127|FOF|0|2650|P
20140127|FOLD|2300|7718|P
20140127|FONR|4600|21054|P
20140127|FOR|5982|12106|P
20140127|FORD|100|400|P
20140127|FORM|17493|27975|P
20140127|FORR|1596|2496|P
20140127|FORTY|0|100|P
20140127|FORX|0|200|P
20140127|FOSL|84613|142208|P
20140127|FOX|220126|447536|P
20140127|FOXA|999070|1674882|P
20140127|FOXF|6689|8289|P
20140127|FPA|0|328|P
20140127|FPE|118|5243|P
20140127|FPF|2495|4389|P
20140127|FPO|9561|14850|P
20140127|FPP|300|700|P
20140127|FPRX|5000|8000|P
20140127|FPT|0|1300|P
20140127|FPX|17604|58191|P
20140127|FR|29895|59761|P
20140127|FRA|0|2514|P
20140127|FRAK|2983|5149|P
20140127|FRAN|67215|85461|P
20140127|FRC|45548|126612|P
20140127|FRC-A|0|1250|P
20140127|FRC-C|0|1400|P
20140127|FRD|100|906|P
20140127|FRED|5002|10102|P
20140127|FREE|4069|12369|P
20140127|FRF|2200|3301|P
20140127|FRGI|15171|27271|P
20140127|FRI|600|1887|P
20140127|FRM|3260|5219|P
20140127|FRME|2835|6316|P
20140127|FRN|3619|4948|P
20140127|FRNK|100|100|P
20140127|FRO|41713|158429|P
20140127|FRP|4765|10865|P
20140127|FRT|65255|89020|P
20140127|FRX|116171|289991|P
20140127|FSBK|200|1100|P
20140127|FSC|46587|91390|P
20140127|FSD|2139|3859|P
20140127|FSFR|0|3153|P
20140127|FSGI|1200|4295|P
20140127|FSI|100|600|P
20140127|FSL|34373|116595|P
20140127|FSLR|142545|244073|P
20140127|FSM|3600|6800|P
20140127|FSP|21929|41555|P
20140127|FSRV|500|1000|P
20140127|FSS|3700|13433|P
20140127|FST|178273|235070|P
20140127|FSTA|1149|1862|P
20140127|FSTR|100|700|P
20140127|FSYS|7672|33589|P
20140127|FSZ|0|23300|P
20140127|FT|2411|7169|P
20140127|FTA|5248|9881|P
20140127|FTC|8421|42810|P
20140127|FTD|12517|17921|P
20140127|FTEC|4480|10015|P
20140127|FTEK|13100|38432|P
20140127|FTF|425|6742|P
20140127|FTGC|0|900|P
20140127|FTI|159476|267080|P
20140127|FTK|30698|33998|P
20140127|FTLB|0|200|P
20140127|FTNT|185670|417132|P
20140127|FTR|338136|553554|P
20140127|FTSD|100|100|P
20140127|FTSL|4813|37623|P
20140127|FTT|0|830|P
20140127|FTY|1177|1277|P
20140127|FUBC|300|300|P
20140127|FUD|600|2000|P
20140127|FUE|0|100|P
20140127|FUEL|16550|34855|P
20140127|FUL|23794|33821|P
20140127|FULL|600|1700|P
20140127|FULT|59089|120975|P
20140127|FUN|2100|7206|P
20140127|FUND|500|971|P
20140127|FUR|400|2310|P
20140127|FURX|6873|11673|P
20140127|FUTY|451|1210|P
20140127|FVD|5557|12152|P
20140127|FVE|1760|5604|P
20140127|FVL|0|6524|P
20140127|FWDB|0|200|P
20140127|FWDD|100|400|P
20140127|FWLT|62611|263959|P
20140127|FWM|24048|75745|P
20140127|FWRD|11608|16679|P
20140127|FXA|32950|49397|P
20140127|FXB|3245|23075|P
20140127|FXC|13268|35807|P
20140127|FXCB|100|400|P
20140127|FXCM|33437|48935|P
20140127|FXD|15828|98931|P
20140127|FXE|27473|74973|P
20140127|FXEN|8800|12500|P
20140127|FXF|3600|4379|P
20140127|FXG|9872|29458|P
20140127|FXH|23672|48191|P
20140127|FXI|5900364|8416797|P
20140127|FXL|5781|11879|P
20140127|FXN|3490|8427|P
20140127|FXO|36149|55266|P
20140127|FXP|7802|33922|P
20140127|FXR|9212|23028|P
20140127|FXS|970|1105|P
20140127|FXSG|500|600|P
20140127|FXU|1795|8907|P
20140127|FXY|37636|43338|P
20140127|FXZ|8087|13857|P
20140127|FYC|412|708|P
20140127|FYLD|11142|15625|P
20140127|FYT|365|1401|P
20140127|FYX|2930|3430|P
20140127|G|13948|49061|P
20140127|GA|36655|74975|P
20140127|GAB|3400|27415|P
20140127|GAB-G|0|1094|P
20140127|GABC|200|400|P
20140127|GAF|100|1210|P
20140127|GAGA|1371|1371|P
20140127|GAIA|200|300|P
20140127|GAIN|3700|25876|P
20140127|GAL|1300|1700|P
20140127|GALE|91468|433699|P
20140127|GALT|5893|21069|P
20140127|GALTW|0|100|P
20140127|GAM|1300|6333|P
20140127|GAME|182772|675336|P
20140127|GAS|9383|22208|P
20140127|GASL|6703|13866|P
20140127|GASS|3600|7900|P
20140127|GASX|3116|16694|P
20140127|GAZ|10800|109263|P
20140127|GB|8200|15100|P
20140127|GBAB|0|1300|P
20140127|GBCI|20538|43333|P
20140127|GBDC|7295|8711|P
20140127|GBF|9424|12806|P
20140127|GBL|100|400|P
20140127|GBLI|3818|4518|P
20140127|GBNK|420|420|P
20140127|GBR|0|300|P
20140127|GBX|6565|28389|P
20140127|GCA|8544|21986|P
20140127|GCAP|24805|64192|P
20140127|GCC|1600|5257|P
20140127|GCH|100|100|P
20140127|GCI|135162|222568|P
20140127|GCO|35125|39525|P
20140127|GCV|0|500|P
20140127|GCV-B|0|100|P
20140127|GCVRZ|71719|403298|P
20140127|GD|173056|230754|P
20140127|GDF|666|1938|P
20140127|GDL-B|0|100|P
20140127|GDO|100|2500|P
20140127|GDOT|25681|37992|P
20140127|GDP|62830|97190|P
20140127|GDV|2800|11728|P
20140127|GDX|3876013|5141434|P
20140127|GDXJ|306736|508888|P
20140127|GE|1647465|3540252|P
20140127|GEB|0|5871|P
20140127|GEF|6826|14026|P
20140127|GEK|500|1000|P
20140127|GEL|3008|9108|P
20140127|GENC|299|699|P
20140127|GENE|300|400|P
20140127|GENT|900|48875|P
20140127|GEO|8500|20998|P
20140127|GEOS|12533|20633|P
20140127|GEQ|500|1000|P
20140127|GERN|189990|502960|P
20140127|GES|31729|58391|P
20140127|GEVA|4360|9151|P
20140127|GEVO|3399|17089|P
20140127|GEX|400|5666|P
20140127|GF|0|100|P
20140127|GFA|254087|341662|P
20140127|GFF|8448|14716|P
20140127|GFI|200951|481389|P
20140127|GFIG|19901|26309|P
20140127|GFN|932|8857|P
20140127|GFY|100|1600|P
20140127|GG|305044|404249|P
20140127|GGAL|61995|131775|P
20140127|GGB|227697|327373|P
20140127|GGG|13113|57262|P
20140127|GGM|372|372|P
20140127|GGN|5642|44126|P
20140127|GGP|212988|356696|P
20140127|GGS|4772|5972|P
20140127|GGT|200|1037|P
20140127|GHC|1100|2300|P
20140127|GHDX|20026|32083|P
20140127|GHI|200|5145|P
20140127|GHL|37493|51909|P
20140127|GHM|1600|4100|P
20140127|GHY|1500|3834|P
20140127|GHYG|2100|2100|P
20140127|GIB|60501|78419|P
20140127|GIFI|400|700|P
20140127|GIG|6700|40649|P
20140127|GIGM|0|3900|P
20140127|GIII|12211|21879|P
20140127|GIL|5100|14894|P
20140127|GILD|573956|1010687|P
20140127|GILT|1820|6436|P
20140127|GIM|2804|13717|P
20140127|GIMO|13605|23605|P
20140127|GIS|126387|180030|P
20140127|GIVE|100|800|P
20140127|GIVN|4600|10400|P
20140127|GIY|262|11320|P
20140127|GK|2635|6028|P
20140127|GKNT|2500|2800|P
20140127|GLAD|1884|5627|P
20140127|GLBS|0|100|P
20140127|GLCH|0|400|P
20140127|GLD|794847|1296825|P
20140127|GLDC|100|100|P
20140127|GLDD|6745|20083|P
20140127|GLDI|0|1300|P
20140127|GLDX|7011|11113|P
20140127|GLF|5548|9073|P
20140127|GLL|7363|38362|P
20140127|GLNG|105626|144611|P
20140127|GLO|2574|12752|P
20140127|GLOG|13741|34469|P
20140127|GLOW|100|100|P
20140127|GLP|1155|1555|P
20140127|GLPI|20915|55457|P
20140127|GLPW|1400|2808|P
20140127|GLQ|4614|11795|P
20140127|GLRE|6144|9352|P
20140127|GLT|5975|7835|P
20140127|GLTR|134|334|P
20140127|GLU|300|2210|P
20140127|GLUU|193825|356430|P
20140127|GLV|100|1008|P
20140127|GLW|1175594|1802259|P
20140127|GLYC|741|3841|P
20140127|GM|1069820|2487284|P
20140127|GM+A|11600|81534|P
20140127|GM+B|44717|90050|P
20140127|GM+C|0|10800|P
20140127|GMAN|2290|2790|P
20140127|GMCR|184648|258475|P
20140127|GME|155246|207554|P
20140127|GMED|21930|52265|P
20140127|GMF|1092|21120|P
20140127|GMFS|800|1100|P
20140127|GMK|1249|2149|P
20140127|GML|0|1800|P
20140127|GMLP|7807|29781|P
20140127|GMM|1399|21807|P
20140127|GMO|5406|9646|P
20140127|GMT|12778|35089|P
20140127|GMZ|700|1304|P
20140127|GNAT|0|3165|P
20140127|GNC|68242|142887|P
20140127|GNCMA|5612|11150|P
20140127|GNE|2213|3513|P
20140127|GNI|100|1795|P
20140127|GNK|22102|57478|P
20140127|GNMA|0|200|P
20140127|GNMK|5463|9933|P
20140127|GNR|6797|10177|P
20140127|GNRC|16230|71587|P
20140127|GNT|1100|5068|P
20140127|GNTX|82997|109471|P
20140127|GNVC|9000|29410|P
20140127|GNW|354830|664838|P
20140127|GOF|100|14936|P
20140127|GOGO|62641|307470|P
20140127|GOL|205896|265499|P
20140127|GOLD|54746|85096|P
20140127|GOMO|9200|24828|P
20140127|GOOD|1722|2022|P
20140127|GOODN|0|300|P
20140127|GOOG|139166|341006|P
20140127|GORO|15310|37867|P
20140127|GOV|8825|11825|P
20140127|GOVT|581|4474|P
20140127|GPC|27460|43129|P
20140127|GPI|5780|11058|P
20140127|GPIC|0|600|P
20140127|GPK|124990|205789|P
20140127|GPL|30838|78595|P
20140127|GPM|0|2000|P
20140127|GPN|74150|105802|P
20140127|GPOR|129622|182393|P
20140127|GPRC|2600|5600|P
20140127|GPRE|39995|61974|P
20140127|GPS|179237|310400|P
20140127|GPT|15333|44788|P
20140127|GPT-A|0|1200|P
20140127|GPX|500|800|P
20140127|GQRE|0|100|P
20140127|GRA|54563|102415|P
20140127|GRAM|100|466|P
20140127|GRC|4215|8020|P
20140127|GREK|14325|47539|P
20140127|GRES|1050|1250|P
20140127|GRF|0|1126|P
20140127|GRFS|13123|25752|P
20140127|GRH|300|4400|P
20140127|GRI|200|6342|P
20140127|GRIF|300|300|P
20140127|GRMN|34444|56781|P
20140127|GRN|0|95894|P
20140127|GRO|3508|5008|P
20140127|GROW|0|200|P
20140127|GRP.U|100|1200|P
20140127|GRPN|826225|1428498|P
20140127|GRR|0|200|P
20140127|GRT|44754|80373|P
20140127|GRT-I|0|100|P
20140127|GRU|0|3247|P
20140127|GRVY|0|800|P
20140127|GRX|346|346|P
20140127|GS|262839|433040|P
20140127|GS-J|0|100|P
20140127|GSB|11800|43152|P
20140127|GSBC|1000|1400|P
20140127|GSC|1100|8879|P
20140127|GSE|891|1291|P
20140127|GSF|1400|3394|P
20140127|GSG|1983|15697|P
20140127|GSH|6700|11700|P
20140127|GSI|2000|2100|P
20140127|GSIG|7285|28458|P
20140127|GSIT|1239|7139|P
20140127|GSJ|500|500|P
20140127|GSJK|0|100|P
20140127|GSK|101649|172525|P
20140127|GSL|1836|45463|P
20140127|GSM|7616|24302|P
20140127|GSOL|200|1100|P
20140127|GSP|100|400|P
20140127|GSRA|0|900|P
20140127|GSS|60253|162210|P
20140127|GST|27784|63635|P
20140127|GST-A|0|100|P
20140127|GSV|0|2600|P
20140127|GSVC|10336|38586|P
20140127|GSY|10051|116793|P
20140127|GT|205415|415567|P
20140127|GTAA|1400|9937|P
20140127|GTAT|464584|901001|P
20140127|GTE|21456|58391|P
20140127|GTI|91160|117135|P
20140127|GTIM|100|100|P
20140127|GTIP|200|1000|P
20140127|GTIV|5000|12286|P
20140127|GTLS|46318|81608|P
20140127|GTN|11102|28571|P
20140127|GTPPP|100|840|P
20140127|GTS|1800|10146|P
20140127|GTT|1100|2800|P
20140127|GTU|2800|5050|P
20140127|GTXI|10844|22427|P
20140127|GTY|2566|3373|P
20140127|GUA|534|734|P
20140127|GUID|6271|8571|P
20140127|GUNR|6746|19557|P
20140127|GUR|800|2650|P
20140127|GURE|2529|8579|P
20140127|GURU|19317|66604|P
20140127|GV|2880|3630|P
20140127|GVA|14256|21197|P
20140127|GVI|300|3402|P
20140127|GVP|0|1100|P
20140127|GVT|481|881|P
20140127|GWL|11558|50502|P
20140127|GWPH|10760|36830|P
20140127|GWR|23537|59185|P
20140127|GWRE|29376|38287|P
20140127|GWW|69250|137753|P
20140127|GWX|2750|10572|P
20140127|GXC|39882|137447|P
20140127|GXF|292|835|P
20140127|GXG|7548|53782|P
20140127|GXP|37333|65253|P
20140127|GY|14151|31090|P
20140127|GYB|100|200|P
20140127|GYLD|3734|21176|P
20140127|H|15090|57888|P
20140127|HA|45819|104494|P
20140127|HAE|36822|67218|P
20140127|HAFC|13726|38399|P
20140127|HAIN|32605|61627|P
20140127|HAL|314733|562390|P
20140127|HALL|4034|7873|P
20140127|HALO|37880|90508|P
20140127|HAO|4735|35081|P
20140127|HAP|304|15504|P
20140127|HAR|86925|127568|P
20140127|HART|0|1900|P
20140127|HAS|51075|80799|P
20140127|HASI|1885|6555|P
20140127|HAST|0|5000|P
20140127|HAV|100|1600|P
20140127|HAWK|6500|11400|P
20140127|HAYN|3793|6693|P
20140127|HBAN|489586|765373|P
20140127|HBHC|41339|59901|P
20140127|HBI|59926|130207|P
20140127|HBIO|3300|6514|P
20140127|HBM|1200|1500|P
20140127|HBNC|800|1000|P
20140127|HBOS|400|400|P
20140127|HBP|0|700|P
20140127|HCA|123786|218428|P
20140127|HCACU|3500|8320|P
20140127|HCBK|159890|225654|P
20140127|HCC|14735|38847|P
20140127|HCCI|600|1789|P
20140127|HCI|8420|23448|P
20140127|HCIIP|192|192|P
20140127|HCKT|1291|4024|P
20140127|HCLP|1803|4403|P
20140127|HCN|74238|129222|P
20140127|HCOM|1300|1700|P
20140127|HCP|73664|126777|P
20140127|HCSG|34564|43833|P
20140127|HD|214413|369659|P
20140127|HDB|49861|108141|P
20140127|HDG|0|524|P
20140127|HDGE|57323|62372|P
20140127|HDGI|100|2200|P
20140127|HDNG|1400|1900|P
20140127|HDS|20795|54534|P
20140127|HDSN|5355|11386|P
20140127|HDV|41588|152084|P
20140127|HDY|1800|3300|P
20140127|HE|15294|48631|P
20140127|HEB|214998|444802|P
20140127|HECO|3780|62136|P
20140127|HEDJ|47672|49402|P
20140127|HEES|8217|12487|P
20140127|HEI|9408|19341|P
20140127|HEI.A|1066|2950|P
20140127|HELE|22346|32546|P
20140127|HELI|6102|37552|P
20140127|HEOP|521|1521|P
20140127|HEP|700|2370|P
20140127|HEQ|279|779|P
20140127|HERO|190638|280097|P
20140127|HES|84003|189175|P
20140127|HF|6730|15200|P
20140127|HFBC|200|200|P
20140127|HFC|91842|133409|P
20140127|HFFC|0|396|P
20140127|HFIN|100|1000|P
20140127|HFWA|8137|8837|P
20140127|HGG|23860|67135|P
20140127|HGH|650|750|P
20140127|HGI|564|6334|P
20140127|HGR|5300|8037|P
20140127|HGSH|0|400|P
20140127|HGT|700|6709|P
20140127|HH|4200|10100|P
20140127|HHC|6900|20054|P
20140127|HHS|12607|22907|P
20140127|HI|6008|13733|P
20140127|HIBB|20737|23237|P
20140127|HIFS|1500|2700|P
20140127|HIG|294650|561723|P
20140127|HIG+|5497|9893|P
20140127|HIH|0|1000|P
20140127|HIHO|3600|8733|P
20140127|HII|60299|99512|P
20140127|HIIQ|2633|4433|P
20140127|HIL|400|1500|P
20140127|HILL|995|12156|P
20140127|HILO|6200|44313|P
20140127|HIMX|326809|582378|P
20140127|HIO|910|4910|P
20140127|HITK|800|1600|P
20140127|HITT|7500|11629|P
20140127|HIW|18090|40447|P
20140127|HIX|100|1600|P
20140127|HJJ|200|200|P
20140127|HK|291492|481276|P
20140127|HKTV|0|1200|P
20140127|HL|224112|405325|P
20140127|HLF|239517|664370|P
20140127|HLIT|32090|53097|P
20140127|HLM-|100|200|P
20140127|HLS|13592|31313|P
20140127|HLSS|13200|30600|P
20140127|HLT|81867|239103|P
20140127|HLX|39513|64310|P
20140127|HMC|13411|36931|P
20140127|HME|22307|55161|P
20140127|HMH|1726|1726|P
20140127|HMHC|19157|23813|P
20140127|HMIN|22824|49389|P
20140127|HMN|5523|8378|P
20140127|HMNF|0|100|P
20140127|HMNY|100|900|P
20140127|HMPR|1100|5248|P
20140127|HMST|2000|5424|P
20140127|HMSY|96520|129311|P
20140127|HMTV|2000|45000|P
20140127|HMY|69449|164805|P
20140127|HNH|1100|3300|P
20140127|HNI|9081|20876|P
20140127|HNP|600|1700|P
20140127|HNR|16982|80306|P
20140127|HNRG|0|500|P
20140127|HNSN|7684|10175|P
20140127|HNT|49577|90151|P
20140127|HNW|200|1860|P
20140127|HOFT|1400|2000|P
20140127|HOG|154525|238073|P
20140127|HOLI|35998|75679|P
20140127|HOLX|114233|165444|P
20140127|HOMB|10480|15180|P
20140127|HOME|300|1015|P
20140127|HON|251177|521869|P
20140127|HOS|67593|107483|P
20140127|HOT|74270|205082|P
20140127|HOTR|1250|2352|P
20140127|HOV|164147|321235|P
20140127|HP|119121|139229|P
20140127|HPAC|8900|13600|P
20140127|HPF|200|1108|P
20140127|HPI|516|1519|P
20140127|HPJ|0|3500|P
20140127|HPOL|0|4750|P
20140127|HPP|10811|41843|P
20140127|HPQ|512643|946984|P
20140127|HPS|400|3086|P
20140127|HPT|43591|111802|P
20140127|HPT-D|0|616|P
20140127|HPTX|14303|21171|P
20140127|HPY|18808|29261|P
20140127|HQH|1200|7957|P
20140127|HQL|4431|11731|P
20140127|HR|15212|36350|P
20140127|HRB|242215|415974|P
20140127|HRC|52199|89448|P
20140127|HRG|4284|6384|P
20140127|HRL|57883|90926|P
20140127|HRS|45302|60115|P
20140127|HRT|0|100|P
20140127|HRTX|100|8966|P
20140127|HRZN|530|930|P
20140127|HSA|100|300|P
20140127|HSBC|98020|159276|P
20140127|HSC|22849|43495|P
20140127|HSEA|0|1200|P
20140127|HSEB|500|4600|P
20140127|HSH|50089|98043|P
20140127|HSIC|26418|48387|P
20140127|HSII|1700|2300|P
20140127|HSKA|1800|1900|P
20140127|HSNI|15125|26222|P
20140127|HSOL|68036|107681|P
20140127|HSON|900|2287|P
20140127|HSP|71364|107949|P
20140127|HSPX|0|200|P
20140127|HST|341152|675445|P
20140127|HSTM|6400|18830|P
20140127|HSY|71256|110415|P
20140127|HT|85899|153869|P
20140127|HTA|46195|61202|P
20140127|HTBI|5209|7136|P
20140127|HTBK|3126|4268|P
20140127|HTBX|500|3800|P
20140127|HTCH|3900|8100|P
20140127|HTCO|1500|3300|P
20140127|HTD|1400|3900|P
20140127|HTGC|14430|39319|P
20140127|HTH|11945|18418|P
20140127|HTHT|12190|27063|P
20140127|HTLD|24834|51451|P
20140127|HTLF|5398|7685|P
20140127|HTM|5800|19300|P
20140127|HTR|1156|3795|P
20140127|HTS|21748|40399|P
20140127|HTS-A|0|1100|P
20140127|HTSI|2961|12351|P
20140127|HTWO|900|2200|P
20140127|HTWR|8354|15371|P
20140127|HTY|1100|2700|P
20140127|HTZ|312414|718356|P
20140127|HUB.B|19428|52095|P
20140127|HUBG|14043|27757|P
20140127|HUM|65743|114713|P
20140127|HUN|112632|240066|P
20140127|HURC|200|1000|P
20140127|HURN|9188|18314|P
20140127|HUSA|36545|59565|P
20140127|HUSE|7700|25080|P
20140127|HUSI-G|0|1200|P
20140127|HUSI-H|200|200|P
20140127|HVB|800|900|P
20140127|HVPW|1382|3312|P
20140127|HVT|1916|8244|P
20140127|HW|16400|36463|P
20140127|HWAY|20980|31880|P
20140127|HWCC|1736|2436|P
20140127|HWKN|900|1800|P
20140127|HXL|25146|61490|P
20140127|HXM|49986|95946|P
20140127|HY|2341|3141|P
20140127|HYB|500|1571|P
20140127|HYD|3199|24194|P
20140127|HYEM|4241|24810|P
20140127|HYF|0|9694|P
20140127|HYG|570765|1154928|P
20140127|HYGS|2548|7748|P
20140127|HYHG|600|2500|P
20140127|HYI|934|5052|P
20140127|HYLD|31115|201066|P
20140127|HYLS|200|616|P
20140127|HYMB|1663|7341|P
20140127|HYND|0|100|P
20140127|HYS|12442|192919|P
20140127|HYT|1937|17893|P
20140127|HYXU|0|1800|P
20140127|HYZD|1100|2100|P
20140127|HZNP|52184|132901|P
20140127|HZO|6634|10709|P
20140127|I|2500|9600|P
20140127|IACI|37145|75593|P
20140127|IAE|1402|2702|P
20140127|IAF|3180|13480|P
20140127|IAG|108075|202814|P
20140127|IAI|9131|50865|P
20140127|IAK|1800|10210|P
20140127|IART|13109|27822|P
20140127|IAT|16491|35915|P
20140127|IAU|316355|380366|P
20140127|IBB|383007|784053|P
20140127|IBCA|100|200|P
20140127|IBCB|600|800|P
20140127|IBCD|200|5239|P
20140127|IBCP|3700|6900|P
20140127|IBDA|0|100|P
20140127|IBDD|300|2295|P
20140127|IBIO|17529|51409|P
20140127|IBKC|12996|16151|P
20140127|IBKR|27967|93348|P
20140127|IBM|241356|406350|P
20140127|IBN|112465|176617|P
20140127|IBND|600|7366|P
20140127|IBOC|5018|6318|P
20140127|IBTX|600|1900|P
20140127|ICA|10180|13426|P
20140127|ICAD|1000|3100|P
20140127|ICB|100|1025|P
20140127|ICE|73265|156679|P
20140127|ICEL|1500|5200|P
20140127|ICF|64032|138425|P
20140127|ICFI|4932|9366|P
20140127|ICGE|22622|37025|P
20140127|ICH|0|100|P
20140127|ICLD|8140|9501|P
20140127|ICLDW|200|4306|P
20140127|ICLN|100|3300|P
20140127|ICLR|11825|24713|P
20140127|ICN|421|621|P
20140127|ICOL|473|1673|P
20140127|ICON|20680|33743|P
20140127|ICPT|22161|44360|P
20140127|ICUI|13857|19106|P
20140127|IDA|13220|23841|P
20140127|IDCC|21733|37173|P
20140127|IDE|1957|3099|P
20140127|IDG|400|1700|P
20140127|IDHB|0|300|P
20140127|IDHQ|0|325|P
20140127|IDI|1800|4400|P
20140127|IDIX|47058|90140|P
20140127|IDLV|1200|9623|P
20140127|IDN|1700|2200|P
20140127|IDOG|0|400|P
20140127|IDRA|22161|97398|P
20140127|IDSY|400|700|P
20140127|IDT|14405|23405|P
20140127|IDTI|148026|349638|P
20140127|IDU|8511|28609|P
20140127|IDV|42152|208363|P
20140127|IDX|34511|74588|P
20140127|IDXJ|509|3655|P
20140127|IDXX|30882|41089|P
20140127|IEC|200|300|P
20140127|IEF|277496|310779|P
20140127|IEFA|18512|24125|P
20140127|IEH|200|600|P
20140127|IEI|4985|42196|P
20140127|IELG|200|200|P
20140127|IEMF|0|200|P
20140127|IEMG|277551|824819|P
20140127|IEO|15085|31821|P
20140127|IEP|7100|10200|P
20140127|IESC|0|500|P
20140127|IESM|0|500|P
20140127|IEV|80864|189700|P
20140127|IEX|24904|58471|P
20140127|IEZ|9565|23571|P
20140127|IF|0|13700|P
20140127|IFEU|887|887|P
20140127|IFF|67811|143805|P
20140127|IFGL|15934|21618|P
20140127|IFMI|500|600|P
20140127|IFN|21461|32316|P
20140127|IFON|61066|213044|P
20140127|IFT|600|1200|P
20140127|IG|4500|9900|P
20140127|IGA|200|8129|P
20140127|IGC|200|7300|P
20140127|IGD|6305|13174|P
20140127|IGE|18232|39443|P
20140127|IGF|2993|14010|P
20140127|IGHG|900|900|P
20140127|IGI|700|1892|P
20140127|IGM|1841|13163|P
20140127|IGN|3884|7347|P
20140127|IGOV|0|100|P
20140127|IGR|1200|2300|P
20140127|IGT|166297|742874|P
20140127|IGTE|16915|36952|P
20140127|IGV|8540|10797|P
20140127|IHD|1400|11470|P
20140127|IHE|3909|9094|P
20140127|IHF|100|4137|P
20140127|IHG|7320|15977|P
20140127|IHI|53493|56553|P
20140127|IHS|25190|42588|P
20140127|IHY|1200|4090|P
20140127|IID|0|7808|P
20140127|IIF|8700|12394|P
20140127|III|4300|11575|P
20140127|IIIN|3970|7970|P
20140127|IIJI|100|400|P
20140127|IILG|9100|15300|P
20140127|IIM|100|6399|P
20140127|IIN|0|500|P
20140127|IIVI|36725|63495|P
20140127|IJH|121249|190864|P
20140127|IJJ|17869|23732|P
20140127|IJK|17891|32526|P
20140127|IJR|233132|515498|P
20140127|IJS|11424|29965|P
20140127|IJT|9061|55467|P
20140127|IKAN|900|28798|P
20140127|IKGH|900|2100|P
20140127|IL|8154|21895|P
20140127|ILB|1400|1800|P
20140127|ILF|181390|272301|P
20140127|ILMN|201776|298054|P
20140127|IM|31065|58922|P
20140127|IMAX|19610|26916|P
20140127|IMF|0|4355|P
20140127|IMGN|41860|54260|P
20140127|IMH|0|500|P
20140127|IMI|1392|2192|P
20140127|IMKTA|2600|4604|P
20140127|IMLP|2696|2896|P
20140127|IMMR|8574|19383|P
20140127|IMMU|78130|107295|P
20140127|IMMY|9020|13247|P
20140127|IMN|2225|3726|P
20140127|IMO|9900|21067|P
20140127|IMOS|1830|5130|P
20140127|IMPV|16080|23381|P
20140127|IMRS|6400|11630|P
20140127|IMUC|72959|172257|P
20140127|INAP|6809|12311|P
20140127|INB|821|15722|P
20140127|INCO|544|1120|P
20140127|INCY|87716|147504|P
20140127|IND|0|600|P
20140127|INDA|17150|19450|P
20140127|INDB|2354|3971|P
20140127|INDL|4670|9920|P
20140127|INDY|29066|52761|P
20140127|INF|0|100|P
20140127|INFA|65402|115345|P
20140127|INFI|24048|37988|P
20140127|INFN|64931|146991|P
20140127|INFU|0|2031|P
20140127|INFY|146332|217106|P
20140127|ING|136697|194187|P
20140127|INGR|16258|32022|P
20140127|ININ|5528|8368|P
20140127|INKM|0|1550|P
20140127|INN|112768|174703|P
20140127|INN-B|0|1059|P
20140127|INO|87426|135205|P
20140127|INOD|200|500|P
20140127|INP|1966|9538|P
20140127|INPH|0|1200|P
20140127|INS|0|1998|P
20140127|INSM|27703|40852|P
20140127|INSY|21721|31784|P
20140127|INT|50487|60729|P
20140127|INTC|1644561|2468653|P
20140127|INTL|2300|3500|P
20140127|INTT|300|300|P
20140127|INTU|71924|186442|P
20140127|INTX|1000|4200|P
20140127|INUV|13969|39954|P
20140127|INVE|7779|30365|P
20140127|INVN|131007|287858|P
20140127|INWK|15930|20242|P
20140127|INXB|0|2700|P
20140127|INXBU|0|200|P
20140127|INXN|6523|18139|P
20140127|INXX|1900|4900|P
20140127|INY|100|600|P
20140127|INZ|300|500|P
20140127|IO|116812|205359|P
20140127|IOC|22468|57120|P
20140127|IOIL|0|100|P
20140127|IOO|2855|4842|P
20140127|IOSP|8200|12824|P
20140127|IP|129800|504181|P
20140127|IPAR|6300|9500|P
20140127|IPAS|5100|9455|P
20140127|IPCC|2028|6590|P
20140127|IPCI|10692|30789|P
20140127|IPCM|5100|12200|P
20140127|IPD|400|800|P
20140127|IPDN|734|16664|P
20140127|IPE|4888|8028|P
20140127|IPF|300|800|P
20140127|IPFF|2600|2900|P
20140127|IPG|177801|600312|P
20140127|IPGP|22414|47236|P
20140127|IPHI|2717|8923|P
20140127|IPHS|15709|21109|P
20140127|IPI|28207|56604|P
20140127|IPK|0|816|P
20140127|IPN|0|100|P
20140127|IPO|800|5362|P
20140127|IPS|100|368|P
20140127|IPU|7060|11123|P
20140127|IPW|400|400|P
20140127|IPWR|0|500|P
20140127|IPXL|13882|31382|P
20140127|IQDE|0|600|P
20140127|IQDF|9880|9880|P
20140127|IQDY|0|7000|P
20140127|IQI|0|3221|P
20140127|IQNT|13289|34539|P
20140127|IR|156736|282029|P
20140127|IRBT|25466|47995|P
20140127|IRC|5677|33297|P
20140127|IRDM|40222|51369|P
20140127|IRE|27302|82776|P
20140127|IRET|8257|16157|P
20140127|IRET-B|0|100|P
20140127|IRF|9645|32728|P
20140127|IRG|4018|4574|P
20140127|IRIX|800|9932|P
20140127|IRL|500|1500|P
20140127|IRM|91313|169658|P
20140127|IRR|0|6426|P
20140127|IRS|100|500|P
20140127|IRT|17680|40728|P
20140127|IRWD|56283|88443|P
20140127|IRY|1800|2499|P
20140127|ISBC|38277|43298|P
20140127|ISCA|6300|9300|P
20140127|ISD|1807|10278|P
20140127|ISF|0|100|P
20140127|ISH|300|300|P
20140127|ISIG|100|600|P
20140127|ISIL|50465|103556|P
20140127|ISIS|73349|117158|P
20140127|ISL|0|9800|P
20140127|ISLE|2000|3566|P
20140127|ISP|0|400|P
20140127|ISR|600|15191|P
20140127|ISRA|600|600|P
20140127|ISRG|34005|56842|P
20140127|ISRL|100|500|P
20140127|ISS|1800|4300|P
20140127|ISSC|300|784|P
20140127|ISSI|16036|31221|P
20140127|IST|0|859|P
20140127|ISTB|6154|7447|P
20140127|IT|18517|31997|P
20140127|ITA|3535|27459|P
20140127|ITB|843877|1414275|P
20140127|ITC|19732|36437|P
20140127|ITE|1217|7736|P
20140127|ITF|2445|3345|P
20140127|ITG|10300|15031|P
20140127|ITI|710|1904|P
20140127|ITIP|600|3860|P
20140127|ITM|20898|28467|P
20140127|ITMN|41277|85239|P
20140127|ITOT|6520|14221|P
20140127|ITR|4410|18328|P
20140127|ITRI|23813|29024|P
20140127|ITRN|0|2100|P
20140127|ITT|36201|70858|P
20140127|ITUB|501509|946207|P
20140127|ITW|148874|291556|P
20140127|IVAC|1147|5879|P
20140127|IVAN|3300|6519|P
20140127|IVC|4320|21087|P
20140127|IVE|84209|229931|P
20140127|IVH|512|2050|P
20140127|IVOG|3794|6305|P
20140127|IVOO|5469|5869|P
20140127|IVOP|200|200|P
20140127|IVOV|1001|1101|P
20140127|IVR|24278|53273|P
20140127|IVR-A|100|100|P
20140127|IVV|305874|678205|P
20140127|IVW|148131|280866|P
20140127|IVZ|157704|287083|P
20140127|IWB|106203|191700|P
20140127|IWC|33979|70333|P
20140127|IWD|271316|457834|P
20140127|IWF|381577|589712|P
20140127|IWL|100|6900|P
20140127|IWM|7418401|13782546|P
20140127|IWN|134104|387451|P
20140127|IWO|307003|650803|P
20140127|IWP|50174|72581|P
20140127|IWR|37266|75295|P
20140127|IWS|27855|81350|P
20140127|IWV|19580|125844|P
20140127|IWW|780|2700|P
20140127|IWX|2450|2850|P
20140127|IWY|5700|5900|P
20140127|IWZ|0|12472|P
20140127|IX|1800|2400|P
20140127|IXC|11506|14303|P
20140127|IXG|230|883|P
20140127|IXJ|6060|14488|P
20140127|IXN|732|8377|P
20140127|IXP|2956|30817|P
20140127|IXUS|1443|9469|P
20140127|IXYS|1600|5641|P
20140127|IYC|7021|20359|P
20140127|IYE|116413|146514|P
20140127|IYF|36747|146646|P
20140127|IYG|21006|64799|P
20140127|IYH|18654|35220|P
20140127|IYJ|24202|54032|P
20140127|IYK|560|3837|P
20140127|IYLD|0|500|P
20140127|IYM|46070|73966|P
20140127|IYR|1968011|2179070|P
20140127|IYT|95792|187766|P
20140127|IYW|44512|78198|P
20140127|IYY|3114|20581|P
20140127|IYZ|84827|175777|P
20140127|JACK|12330|34112|P
20140127|JACQ|100|400|P
20140127|JAH|48936|105512|P
20140127|JAKK|7600|11185|P
20140127|JASO|53818|121226|P
20140127|JAZZ|117626|204061|P
20140127|JBHT|49755|104440|P
20140127|JBL|141788|209560|P
20140127|JBLU|377296|529238|P
20140127|JBN|0|200|P
20140127|JBSS|100|100|P
20140127|JBT|2761|9780|P
20140127|JCI|281248|541374|P
20140127|JCOM|25645|40845|P
20140127|JCP|545113|864682|P
20140127|JCS|0|200|P
20140127|JDD|100|2700|P
20140127|JDST|8133|27348|P
20140127|JDSU|150367|250315|P
20140127|JE|20947|36909|P
20140127|JEC|40226|66564|P
20140127|JEQ|1779|3841|P
20140127|JFBI|37600|38000|P
20140127|JFC|0|400|P
20140127|JFR|200|2007|P
20140127|JGBD|8980|26524|P
20140127|JGBS|4400|20838|P
20140127|JGG|1300|4558|P
20140127|JGT|2985|28333|P
20140127|JGV|449|6480|P
20140127|JGW|4200|5800|P
20140127|JHI|0|980|P
20140127|JHP|1100|1586|P
20140127|JHS|0|277|P
20140127|JHX|304|1004|P
20140127|JIVE|62569|91260|P
20140127|JJA|600|2184|P
20140127|JJC|1587|1887|P
20140127|JJE|0|645|P
20140127|JJG|380|4380|P
20140127|JJM|200|200|P
20140127|JJN|3164|4964|P
20140127|JJS|500|1470|P
20140127|JJSF|5699|6299|P
20140127|JKD|200|600|P
20140127|JKE|0|300|P
20140127|JKF|744|4044|P
20140127|JKG|915|1015|P
20140127|JKH|0|100|P
20140127|JKHY|79881|104045|P
20140127|JKI|1303|1509|P
20140127|JKJ|340|1742|P
20140127|JKK|900|1500|P
20140127|JKL|656|1055|P
20140127|JKS|62675|243268|P
20140127|JLA|963|13495|P
20140127|JLL|21426|29734|P
20140127|JLS|100|2039|P
20140127|JMBA|9982|14156|P
20140127|JMF|1000|3726|P
20140127|JMI|3189|6289|P
20140127|JMP|800|1000|P
20140127|JMPB|0|100|P
20140127|JMT|269|269|P
20140127|JNJ|220240|507301|P
20140127|JNK|841599|1197393|P
20140127|JNPR|382597|729527|P
20140127|JNS|191541|220736|P
20140127|JNUG|30498|101782|P
20140127|JNY|36079|78371|P
20140127|JO|13239|25260|P
20140127|JOB|320|720|P
20140127|JOBS|1100|2500|P
20140127|JOE|7600|15000|P
20140127|JOEZ|1858|2858|P
20140127|JOF|100|2764|P
20140127|JONE|20616|28891|P
20140127|JOSB|24893|48995|P
20140127|JOUT|400|800|P
20140127|JOY|83779|134147|P
20140127|JPC|500|3400|P
20140127|JPG|0|4684|P
20140127|JPI|777|1077|P
20140127|JPM|899828|1824676|P
20140127|JPM+|1400|2000|P
20140127|JPM-A|1816|4416|P
20140127|JPM-C|0|400|P
20140127|JPM-D|200|7563|P
20140127|JPNL|1700|2200|P
20140127|JPNS|0|1800|P
20140127|JPP|1082|24200|P
20140127|JPS|5210|8738|P
20140127|JPW|400|1400|P
20140127|JPX|451|651|P
20140127|JPZ|700|4332|P
20140127|JQC|1300|4000|P
20140127|JRCC|7410|13126|P
20140127|JRI|0|1500|P
20140127|JRJC|10483|32428|P
20140127|JRN|4728|12092|P
20140127|JRO|200|1000|P
20140127|JRS|901|6934|P
20140127|JSC|0|895|P
20140127|JSD|2303|4503|P
20140127|JSM|100|2200|P
20140127|JSN|2248|2748|P
20140127|JST|1700|2400|P
20140127|JTA|0|800|P
20140127|JTD|800|2100|P
20140127|JTP|1495|2495|P
20140127|JUNR|400|5840|P
20140127|JVA|300|300|P
20140127|JW.A|13201|18621|P
20140127|JWN|91699|210326|P
20140127|JXI|4378|5095|P
20140127|K|55739|120455|P
20140127|KAI|1425|10352|P
20140127|KALU|10098|17898|P
20140127|KAMN|3148|5861|P
20140127|KAR|40406|119857|P
20140127|KB|6348|13554|P
20140127|KBALB|5395|10395|P
20140127|KBE|147178|237850|P
20140127|KBH|442603|558806|P
20140127|KBIO|6500|25923|P
20140127|KBR|56008|123784|P
20140127|KBWB|300|9641|P
20140127|KBWC|1500|1500|P
20140127|KBWD|2885|2985|P
20140127|KBWI|0|790|P
20140127|KBWP|15100|15550|P
20140127|KBWY|400|1260|P
20140127|KCAP|3975|12125|P
20140127|KCE|8821|26010|P
20140127|KCG|12379|14679|P
20140127|KCLI|200|200|P
20140127|KED|347|847|P
20140127|KEF|100|32441|P
20140127|KEG|41415|98053|P
20140127|KELYA|12884|18676|P
20140127|KEM|12815|30917|P
20140127|KEP|13446|18046|P
20140127|KERX|265792|387315|P
20140127|KEX|67995|141113|P
20140127|KEY|500986|994169|P
20140127|KEYW|24018|39868|P
20140127|KF|100|600|P
20140127|KFH|0|100|P
20140127|KFN|29887|88204|P
20140127|KFN-|200|600|P
20140127|KFRC|5411|13042|P
20140127|KFS|3200|4700|P
20140127|KFX|300|2201|P
20140127|KFY|9103|14980|P
20140127|KGC|281842|590334|P
20140127|KGJI|2400|8993|P
20140127|KHI|518|2018|P
20140127|KID|0|1336|P
20140127|KIE|41466|74569|P
20140127|KIM|91935|143948|P
20140127|KIM-I|100|100|P
20140127|KIM-J|0|100|P
20140127|KIN|100|700|P
20140127|KINS|2900|4300|P
20140127|KIO|300|1000|P
20140127|KIOR|7934|16550|P
20140127|KIPO|0|100|P
20140127|KIPS|0|20400|P
20140127|KIRK|6248|12448|P
20140127|KKD|77848|97880|P
20140127|KKR|110520|255054|P
20140127|KLAC|81415|134958|P
20140127|KLD|400|2328|P
20140127|KLIC|13217|36037|P
20140127|KMB|107089|170434|P
20140127|KMDA|300|4000|P
20140127|KMF|0|1598|P
20140127|KMG|125|225|P
20140127|KMI|226717|394147|P
20140127|KMI+|2759|20659|P
20140127|KMM|700|5610|P
20140127|KMP|53316|96846|P
20140127|KMPR|2300|6100|P
20140127|KMR|11308|22731|P
20140127|KMT|56951|160654|P
20140127|KMX|216874|281783|P
20140127|KND|14759|29574|P
20140127|KNDI|32408|110274|P
20140127|KNL|3791|4891|P
20140127|KNM|600|1400|P
20140127|KNOP|300|600|P
20140127|KNOW|0|1152|P
20140127|KNX|30863|62790|P
20140127|KO|331504|652014|P
20140127|KODK|900|2500|P
20140127|KOF|2000|3555|P
20140127|KOG|202182|325177|P
20140127|KOL|38566|43844|P
20140127|KOLD|17131|32155|P
20140127|KONA|100|1900|P
20140127|KONE|0|3000|P
20140127|KONG|12000|13087|P
20140127|KOOL|157835|262126|P
20140127|KOP|5844|13134|P
20140127|KOPN|500|1100|P
20140127|KORS|198813|356168|P
20140127|KORU|0|520|P
20140127|KORZ|330|530|P
20140127|KOS|36368|57391|P
20140127|KPTI|4100|6400|P
20140127|KR|76634|212106|P
20140127|KRA|6900|24375|P
20140127|KRC|20572|31315|P
20140127|KRE|475322|824170|P
20140127|KRFT|141442|254117|P
20140127|KRG|10137|25196|P
20140127|KRNY|100|100|P
20140127|KRO|5900|11700|P
20140127|KROO|200|800|P
20140127|KRU|0|1098|P
20140127|KS|85275|129953|P
20140127|KSM|503|1203|P
20140127|KSS|152423|223771|P
20140127|KST|0|1704|P
20140127|KSU|125029|309602|P
20140127|KT|46877|84818|P
20140127|KTCC|0|700|P
20140127|KTEC|0|986|P
20140127|KTF|700|6979|P
20140127|KTOS|48316|67577|P
20140127|KUTV|2100|6700|P
20140127|KVHI|720|1220|P
20140127|KW|15672|33520|P
20140127|KWEB|2000|8785|P
20140127|KWK|167222|259970|P
20140127|KWR|2100|4000|P
20140127|KWT|860|4043|P
20140127|KXI|330|6284|P
20140127|KYE|500|32284|P
20140127|KYN|2725|6456|P
20140127|KYO|200|694|P
20140127|KYTH|9900|22221|P
20140127|L|19431|53187|P
20140127|LABC|700|1200|P
20140127|LABL|2449|4049|P
20140127|LACO|373|3013|P
20140127|LAD|14919|42214|P
20140127|LAG|4251|22877|P
20140127|LAKE|196|196|P
20140127|LAMR|54238|89264|P
20140127|LANC|4093|7279|P
20140127|LAND|0|645|P
20140127|LAQ|1500|1800|P
20140127|LARK|100|100|P
20140127|LAS|457|457|P
20140127|LATM|1315|1665|P
20140127|LAWS|300|500|P
20140127|LAYN|2800|7199|P
20140127|LAZ|44083|112273|P
20140127|LB|136253|326410|P
20140127|LBAI|1100|1800|P
20140127|LBF|100|100|P
20140127|LBJ|4160|5435|P
20140127|LBMH|4580|26255|P
20140127|LBND|0|500|P
20140127|LBTYA|413920|630145|P
20140127|LBTYK|319130|448044|P
20140127|LBY|3401|7001|P
20140127|LCAV|700|2581|P
20140127|LCI|7724|13934|P
20140127|LCM|500|2902|P
20140127|LCNB|800|900|P
20140127|LCUT|100|1171|P
20140127|LDF|0|300|P
20140127|LDK|9150|20245|P
20140127|LDL|500|612|P
20140127|LDOS|36958|87970|P
20140127|LDP|633|1304|P
20140127|LDR|500|600|P
20140127|LDRH|12276|14031|P
20140127|LDUR|0|100|P
20140127|LEA|24509|65272|P
20140127|LEAF|4806|9751|P
20140127|LEAP|21140|52560|P
20140127|LECO|10900|24063|P
20140127|LEDD|400|400|P
20140127|LEDS|3400|5600|P
20140127|LEE|8392|33543|P
20140127|LEG|110829|157560|P
20140127|LEI|0|200|P
20140127|LEMB|800|46980|P
20140127|LEN|355459|502539|P
20140127|LEN.B|520|720|P
20140127|LEO|200|2277|P
20140127|LEVY|300|5000|P
20140127|LEVYU|6800|11048|P
20140127|LEVYW|0|100|P
20140127|LF|53203|149279|P
20140127|LFC|16558|39873|P
20140127|LFL|23492|32084|P
20140127|LFUS|4100|6100|P
20140127|LFVN|2911|5561|P
20140127|LG|3200|4871|P
20140127|LGCY|1800|4229|P
20140127|LGF|86798|151457|P
20140127|LGI|800|2400|P
20140127|LGIH|1289|3065|P
20140127|LGND|26736|37873|P
20140127|LGP|300|1000|P
20140127|LH|40239|94620|P
20140127|LHCG|3200|4300|P
20140127|LHO|48717|101943|P
20140127|LHO-H|0|663|P
20140127|LHO-I|0|100|P
20140127|LIFE|36767|149040|P
20140127|LII|34251|44351|P
20140127|LIME|0|300|P
20140127|LIN|29663|72361|P
20140127|LINC|1100|3400|P
20140127|LINE|24614|66489|P
20140127|LINTA|93152|336825|P
20140127|LION|1500|3083|P
20140127|LIOX|9420|16438|P
20140127|LIQD|0|500|P
20140127|LIQT|500|700|P
20140127|LIT|6287|14801|P
20140127|LITB|21288|31194|P
20140127|LIVE|30113|51761|P
20140127|LIWA|0|3523|P
20140127|LKFN|2100|4500|P
20140127|LKQ|223229|601522|P
20140127|LL|43099|86039|P
20140127|LLEX|200|200|P
20140127|LLL|22916|65958|P
20140127|LLNW|14410|43813|P
20140127|LLTC|120704|205169|P
20140127|LLY|381715|685860|P
20140127|LM|75178|170445|P
20140127|LMCA|88395|158047|P
20140127|LMIA|1900|3600|P
20140127|LMNR|1300|1902|P
20140127|LMNX|16048|26541|P
20140127|LMOS|6900|11500|P
20140127|LMT|137871|234852|P
20140127|LNBB|347|447|P
20140127|LNC|119896|191708|P
20140127|LNCE|6252|10832|P
20140127|LNCO|56503|137794|P
20140127|LND|0|500|P
20140127|LNDC|1981|2881|P
20140127|LNG|64677|224617|P
20140127|LNKD|189117|313971|P
20140127|LNN|27216|42589|P
20140127|LNT|18039|40193|P
20140127|LO|111276|234224|P
20140127|LOCK|43923|73448|P
20140127|LOCM|1700|2300|P
20140127|LODE|329|1892|P
20140127|LOGI|27767|45669|P
20140127|LOGM|7283|12194|P
20140127|LOJN|200|2593|P
20140127|LONG|100|900|P
20140127|LOOK|100|900|P
20140127|LOPE|14946|39186|P
20140127|LOR|9760|30964|P
20140127|LORL|1919|4865|P
20140127|LOV|4268|5746|P
20140127|LOW|474059|614027|P
20140127|LPDX|100|900|P
20140127|LPHI|1500|2070|P
20140127|LPI|57337|102982|P
20140127|LPL|16567|36310|P
20140127|LPLA|94205|116064|P
20140127|LPNT|38511|55706|P
20140127|LPSN|19598|38938|P
20140127|LPTN|0|800|P
20140127|LPX|162465|280730|P
20140127|LQD|42894|114615|P
20140127|LQDT|7928|24047|P
20140127|LRAD|3700|11700|P
20140127|LRCX|79127|199539|P
20140127|LRE|1750|4350|P
20140127|LRN|10315|18040|P
20140127|LRY|55133|159177|P
20140127|LSC|425|425|P
20140127|LSCC|66741|105441|P
20140127|LSG|13125|46750|P
20140127|LSI|46673|157613|P
20140127|LSTR|19522|45412|P
20140127|LTBR|700|2750|P
20140127|LTC|15909|38752|P
20140127|LTL|200|600|P
20140127|LTM|17302|27712|P
20140127|LTPZ|425|6914|P
20140127|LTRE|100|100|P
20140127|LTRX|700|5530|P
20140127|LTS|16033|41400|P
20140127|LTS-A|472|472|P
20140127|LTXC|7429|38251|P
20140127|LUB|511|768|P
20140127|LUK|51123|153076|P
20140127|LULU|229366|364176|P
20140127|LUNA|18924|46014|P
20140127|LUV|294680|477866|P
20140127|LUX|2907|5307|P
20140127|LVL|6136|19014|P
20140127|LVLT|64948|133291|P
20140127|LVNTA|7504|17607|P
20140127|LVS|210600|572391|P
20140127|LWAY|0|298|P
20140127|LWC|623|2778|P
20140127|LXFR|5900|7807|P
20140127|LXFT|2500|4100|P
20140127|LXK|59998|147922|P
20140127|LXP|55808|105489|P
20140127|LXRX|33904|49739|P
20140127|LXU|8400|12153|P
20140127|LYB|120672|401345|P
20140127|LYG|170057|222171|P
20140127|LYG-A|400|1500|P
20140127|LYTS|400|3283|P
20140127|LYV|44536|65896|P
20140127|LZB|29114|44021|P
20140127|M|171490|246666|P
20140127|MA|209215|844705|P
20140127|MAA|48597|58542|P
20140127|MAB|0|1500|P
20140127|MAC|47391|72323|P
20140127|MACK|60448|131353|P
20140127|MAGS|1800|5500|P
20140127|MAIN|5230|8219|P
20140127|MAMS|0|200|P
20140127|MAN|25452|77584|P
20140127|MANH|21900|59523|P
20140127|MANT|24797|32854|P
20140127|MANU|1900|9817|P
20140127|MAR|175468|324906|P
20140127|MARK|300|800|P
20140127|MAS|234473|466743|P
20140127|MASC|900|2500|P
20140127|MASI|11400|21706|P
20140127|MAT|177339|341384|P
20140127|MATH|342|342|P
20140127|MATL|535|660|P
20140127|MATR|0|300|P
20140127|MATW|6061|7061|P
20140127|MATX|12989|22217|P
20140127|MAV|0|626|P
20140127|MBB|9194|25318|P
20140127|MBC|0|900|P
20140127|MBF|0|1200|P
20140127|MBFI|6511|10311|P
20140127|MBG|0|5103|P
20140127|MBI|155908|233381|P
20140127|MBII|6100|8950|P
20140127|MBIS|4744|6344|P
20140127|MBLX|400|1300|P
20140127|MBRG|0|1500|P
20140127|MBT|88465|208967|P
20140127|MBTF|1046|3146|P
20140127|MBWM|3400|3500|P
20140127|MCA|300|5973|P
20140127|MCBC|200|700|P
20140127|MCBK|300|300|P
20140127|MCC|3723|6490|P
20140127|MCD|404050|648393|P
20140127|MCEP|540|2801|P
20140127|MCF|4300|10371|P
20140127|MCGC|24239|34889|P
20140127|MCHI|87942|270523|P
20140127|MCHP|60739|149553|P
20140127|MCHX|3375|6375|P
20140127|MCI|200|680|P
20140127|MCK|139266|218664|P
20140127|MCN|134|1734|P
20140127|MCO|33535|70095|P
20140127|MCOX|100|1000|P
20140127|MCP|185151|242178|P
20140127|MCP-A|1945|2345|P
20140127|MCR|1500|4903|P
20140127|MCRI|3300|6496|P
20140127|MCRL|7600|11100|P
20140127|MCRO|0|700|P
20140127|MCRS|41240|96791|P
20140127|MCS|800|2003|P
20140127|MCY|9900|14200|P
20140127|MCZ|10000|26168|P
20140127|MD|40035|66884|P
20140127|MDAS|29164|51854|P
20140127|MDC|63500|88682|P
20140127|MDCA|12630|32430|P
20140127|MDCI|400|1251|P
20140127|MDCO|40012|50053|P
20140127|MDD|1260|2255|P
20140127|MDGN|900|1400|P
20140127|MDIV|300|500|P
20140127|MDLZ|270456|601957|P
20140127|MDM|1500|3400|P
20140127|MDP|18350|34770|P
20140127|MDR|178522|327897|P
20140127|MDRX|75816|152152|P
20140127|MDSO|23276|36196|P
20140127|MDT|167595|349658|P
20140127|MDU|38371|69368|P
20140127|MDVN|65424|98931|P
20140127|MDW|8419|67063|P
20140127|MDXG|22492|55626|P
20140127|MDY|322729|493526|P
20140127|MDYG|1400|2000|P
20140127|MDYV|100|400|P
20140127|MEA|7014|15514|P
20140127|MEAS|10124|11724|P
20140127|MED|7461|12861|P
20140127|MEET|65823|98357|P
20140127|MEG|8700|21914|P
20140127|MEI|6226|21328|P
20140127|MEIL|600|600|P
20140127|MEIP|4995|5695|P
20140127|MELA|2500|18400|P
20140127|MELI|150813|247279|P
20140127|MEMP|4065|20288|P
20140127|MEN|2056|7056|P
20140127|MENT|16039|37000|P
20140127|MEOH|37881|96045|P
20140127|MEP|1200|3100|P
20140127|MER-D|0|100|P
20140127|MER-E|900|1500|P
20140127|MER-K|100|2400|P
20140127|MERC|1800|3100|P
20140127|MERU|400|1200|P
20140127|MES|2600|6617|P
20140127|MET|233486|558161|P
20140127|MET-A|800|1047|P
20140127|MET-B|0|200|P
20140127|METR|1025|1125|P
20140127|MFA|66340|120003|P
20140127|MFA-B|200|700|P
20140127|MFC|120200|192287|P
20140127|MFD|500|1000|P
20140127|MFG|11403|23446|P
20140127|MFI|0|1800|P
20140127|MFL|3900|19446|P
20140127|MFLX|100|200|P
20140127|MFM|0|700|P
20140127|MFO|300|1200|P
20140127|MFRI|500|1900|P
20140127|MFRM|16257|26251|P
20140127|MFSF|0|200|P
20140127|MFT|1500|1600|P
20140127|MFV|100|700|P
20140127|MG|2308|4708|P
20140127|MGA|42988|68786|P
20140127|MGAM|24264|33521|P
20140127|MGC|5427|10829|P
20140127|MGCD|100|1871|P
20140127|MGEE|9799|12198|P
20140127|MGF|0|2295|P
20140127|MGH|14300|26250|P
20140127|MGI|3701|7247|P
20140127|MGIC|4200|14455|P
20140127|MGK|12606|26993|P
20140127|MGLN|2716|6798|P
20140127|MGM|503221|774594|P
20140127|MGN|100|1379|P
20140127|MGNX|1300|1500|P
20140127|MGPI|0|100|P
20140127|MGRC|2892|3910|P
20140127|MGT|312|3000|P
20140127|MGU|200|400|P
20140127|MGV|2205|2481|P
20140127|MGYR|0|100|P
20140127|MHD|3247|3347|P
20140127|MHE|0|100|P
20140127|MHF|0|200|P
20140127|MHFI|93087|164032|P
20140127|MHGC|2500|20588|P
20140127|MHH|0|200|P
20140127|MHK|54561|116956|P
20140127|MHLD|13381|21570|P
20140127|MHLDO|100|100|P
20140127|MHN|997|4200|P
20140127|MHNA|2000|2000|P
20140127|MHNC|600|8100|P
20140127|MHO|15536|25623|P
20140127|MHR|181020|250056|P
20140127|MHW|2830|6330|P
20140127|MHY|3940|25659|P
20140127|MIC|13477|34592|P
20140127|MICT|6900|56902|P
20140127|MIDD|7695|12803|P
20140127|MIDU|18305|36117|P
20140127|MIDZ|1572|11272|P
20140127|MIE|0|14482|P
20140127|MIG|9002|13565|P
20140127|MIL|500|3400|P
20140127|MILL|16161|35090|P
20140127|MIN|11704|16463|P
20140127|MINC|1214|2365|P
20140127|MIND|902|1937|P
20140127|MINI|6050|19606|P
20140127|MINT|5266|88820|P
20140127|MITK|6900|18492|P
20140127|MITL|8100|17251|P
20140127|MITT|4397|18397|P
20140127|MITT-A|0|650|P
20140127|MIXT|1700|3500|P
20140127|MIY|1018|2718|P
20140127|MJC|1000|1000|P
20140127|MJI|0|1620|P
20140127|MJN|138116|229680|P
20140127|MKC|57134|83700|P
20140127|MKL|2600|7798|P
20140127|MKSI|9198|17298|P
20140127|MKTG|26759|85941|P
20140127|MKTO|9000|23289|P
20140127|MKTX|5861|10960|P
20140127|MLAB|0|100|P
20140127|MLG|3800|4975|P
20140127|MLHR|8719|22400|P
20140127|MLI|20981|29298|P
20140127|MLM|38812|112164|P
20140127|MLN|10991|12977|P
20140127|MLNK|1788|6988|P
20140127|MLNX|41694|73330|P
20140127|MLP|200|400|P
20140127|MLPA|2200|6300|P
20140127|MLPC|3034|3034|P
20140127|MLPG|400|1400|P
20140127|MLPI|10153|17513|P
20140127|MLPJ|400|12100|P
20140127|MLPL|24000|26748|P
20140127|MLPN|5845|6245|P
20140127|MLPX|475|575|P
20140127|MLPY|6590|6840|P
20140127|MLR|100|500|P
20140127|MLU|100|100|P
20140127|MLVF|200|1300|P
20140127|MM|428330|1101730|P
20140127|MMC|167471|284349|P
20140127|MMD|1900|1900|P
20140127|MMF|0|500|P
20140127|MMI|1343|2243|P
20140127|MMLP|400|1160|P
20140127|MMM|94125|222179|P
20140127|MMP|9107|18011|P
20140127|MMS|10512|22662|P
20140127|MMSI|5100|12100|P
20140127|MMT|1214|9154|P
20140127|MMU|1803|7403|P
20140127|MMV|100|1600|P
20140127|MMYT|3786|9092|P
20140127|MN|284|1884|P
20140127|MNA|800|1300|P
20140127|MNDL|8100|8500|P
20140127|MNDO|100|200|P
20140127|MNE|0|700|P
20140127|MNGA|2841|151512|P
20140127|MNI|8728|16410|P
20140127|MNK|39493|72324|P
20140127|MNKD|443211|589209|P
20140127|MNOV|3100|4527|P
20140127|MNP|600|3992|P
20140127|MNR|10077|19335|P
20140127|MNRK|0|100|P
20140127|MNRO|28733|37233|P
20140127|MNST|137312|181128|P
20140127|MNTA|10274|20271|P
20140127|MNTG|800|2751|P
20140127|MNTX|1000|2588|P
20140127|MO|336736|484781|P
20140127|MOAT|13559|15311|P
20140127|MOBI|1280|6050|P
20140127|MOC|200|1000|P
20140127|MOD|14123|39607|P
20140127|MODN|9606|18120|P
20140127|MOFG|0|100|P
20140127|MOG.A|5997|13706|P
20140127|MOH|22923|45563|P
20140127|MON|87162|175790|P
20140127|MONT|9635|23849|P
20140127|MOO|13358|36829|P
20140127|MORL|11978|18969|P
20140127|MORN|5920|11714|P
20140127|MORT|3552|5906|P
20140127|MOS|133514|237601|P
20140127|MOSY|7300|19730|P
20140127|MOU|1000|1000|P
20140127|MOV|3800|8100|P
20140127|MOVE|7900|38253|P
20140127|MPA|700|3800|P
20140127|MPAA|9400|17200|P
20140127|MPC|146181|307427|P
20140127|MPEL|173744|466159|P
20140127|MPET|178|6150|P
20140127|MPLX|26418|36873|P
20140127|MPO|23058|29677|P
20140127|MPW|55871|71442|P
20140127|MPWR|8682|15831|P
20140127|MPX|300|2000|P
20140127|MQT|800|1200|P
20140127|MQY|0|3000|P
20140127|MR|19414|37206|P
20140127|MRC|53357|119263|P
20140127|MRCC|800|4031|P
20140127|MRCY|843|2943|P
20140127|MRF|500|1100|P
20140127|MRGE|1900|7600|P
20140127|MRGR|0|2000|P
20140127|MRH|34067|46484|P
20140127|MRIN|33295|43593|P
20140127|MRK|1047735|2065500|P
20140127|MRLN|200|800|P
20140127|MRO|88756|256614|P
20140127|MRTN|1800|3200|P
20140127|MRTX|1400|7000|P
20140127|MRVL|211508|438356|P
20140127|MS|879460|1456902|P
20140127|MS-A|0|1600|P
20140127|MS-F|4657|27797|P
20140127|MSA|3857|5541|P
20140127|MSB|100|100|P
20140127|MSC|0|2400|P
20140127|MSCC|31633|54388|P
20140127|MSCI|48118|80478|P
20140127|MSD|1910|5710|P
20140127|MSEX|2136|2636|P
20140127|MSF|2700|3100|P
20140127|MSFG|648|748|P
20140127|MSFT|1360923|2997056|P
20140127|MSG|17667|48239|P
20140127|MSI|36390|63862|P
20140127|MSJ|1600|2200|P
20140127|MSL|559|4356|P
20140127|MSM|44695|51223|P
20140127|MSN|400|4678|P
20140127|MSO|3451|8892|P
20140127|MSP|700|10500|P
20140127|MSTR|3163|4463|P
20140127|MSTX|113941|916057|P
20140127|MSZ|200|400|P
20140127|MT|673626|838778|P
20140127|MTB|85297|132701|P
20140127|MTB-A|2300|2600|P
20140127|MTCN|200|500|P
20140127|MTD|6717|9217|P
20140127|MTDR|33703|57647|P
20140127|MTEX|0|400|P
20140127|MTG|306095|871107|P
20140127|MTGE|20382|41717|P
20140127|MTH|44010|109767|P
20140127|MTK|1379|5069|P
20140127|MTL|87125|113964|P
20140127|MTL-|0|9100|P
20140127|MTN|9252|20368|P
20140127|MTOR|109647|205908|P
20140127|MTR|0|2875|P
20140127|MTRN|2399|3513|P
20140127|MTRX|8720|13320|P
20140127|MTS|700|900|P
20140127|MTSC|2361|13087|P
20140127|MTSI|1300|2000|P
20140127|MTSL|0|2900|P
20140127|MTSN|14000|40700|P
20140127|MTT|400|3391|P
20140127|MTU|77830|167466|P
20140127|MTUM|3360|3660|P
20140127|MTW|201464|454010|P
20140127|MTX|6477|13409|P
20140127|MTZ|17138|29102|P
20140127|MU|1574243|2387200|P
20140127|MUA|1000|6628|P
20140127|MUAC|0|200|P
20140127|MUAD|415|3106|P
20140127|MUAE|200|500|P
20140127|MUAF|0|1000|P
20140127|MUAG|1199|4252|P
20140127|MUB|4512|15691|P
20140127|MUC|0|2400|P
20140127|MUE|1100|4200|P
20140127|MUH|207|1800|P
20140127|MUI|0|2230|P
20140127|MUJ|576|4476|P
20140127|MUNI|8850|15210|P
20140127|MUR|84230|171498|P
20140127|MUS|300|2300|P
20140127|MUSA|10370|26559|P
20140127|MUX|97472|179920|P
20140127|MVC|3355|5255|P
20140127|MVF|400|11000|P
20140127|MVG|4500|13100|P
20140127|MVIS|2000|7500|P
20140127|MVNR|1394|3068|P
20140127|MVO|0|1500|P
20140127|MVT|300|2738|P
20140127|MVV|75122|138765|P
20140127|MW|36600|63871|P
20140127|MWA|89398|137382|P
20140127|MWE|12886|22474|P
20140127|MWIV|9304|11273|P
20140127|MWR|0|300|P
20140127|MWRX|4600|27945|P
20140127|MWV|49094|100247|P
20140127|MWW|48000|97301|P
20140127|MX|3000|10800|P
20140127|MXA|100|100|P
20140127|MXC|0|200|P
20140127|MXE|0|5100|P
20140127|MXF|600|13011|P
20140127|MXI|1518|6178|P
20140127|MXIM|160500|371634|P
20140127|MXL|4836|16158|P
20140127|MXN|200|2854|P
20140127|MXWL|5196|15625|P
20140127|MY|22283|60041|P
20140127|MYC|300|6075|P
20140127|MYCC|2553|3453|P
20140127|MYD|2600|6500|P
20140127|MYE|4165|9882|P
20140127|MYF|400|600|P
20140127|MYGN|32669|164625|P
20140127|MYI|276|3818|P
20140127|MYJ|800|3700|P
20140127|MYL|207775|384860|P
20140127|MYM|324|1460|P
20140127|MYN|632|4439|P
20140127|MYP|0|2000|P
20140127|MYRG|1744|5313|P
20140127|MYY|7778|16352|P
20140127|MZA|0|1200|P
20140127|MZF|2200|6311|P
20140127|MZOR|4244|9872|P
20140127|MZZ|2174|2597|P
20140127|N|61803|100238|P
20140127|NAC|1100|5557|P
20140127|NAD|700|4400|P
20140127|NAGS|600|1200|P
20140127|NAII|100|100|P
20140127|NAK|900|2300|P
20140127|NAN|200|900|P
20140127|NAN-C|0|400|P
20140127|NANO|4900|5600|P
20140127|NASH|300|5495|P
20140127|NAT|81742|119479|P
20140127|NATH|0|200|P
20140127|NATI|9459|19059|P
20140127|NATL|404|504|P
20140127|NATR|350|550|P
20140127|NAUH|100|400|P
20140127|NAV|66971|148717|P
20140127|NAVB|23950|42847|P
20140127|NAVG|1000|2400|P
20140127|NAZ|0|206|P
20140127|NBB|600|1090|P
20140127|NBBC|4050|4450|P
20140127|NBCB|1200|2300|P
20140127|NBD|100|565|P
20140127|NBG|133416|259480|P
20140127|NBG-A|0|300|P
20140127|NBH|500|3900|P
20140127|NBHC|6414|10642|P
20140127|NBIX|17196|60597|P
20140127|NBL|48199|115245|P
20140127|NBN|0|398|P
20140127|NBO|0|2552|P
20140127|NBR|187015|255315|P
20140127|NBS|9200|21000|P
20140127|NBTB|4028|5528|P
20140127|NBTF|0|100|P
20140127|NBW|0|400|P
20140127|NBY|6877|11086|P
20140127|NC|0|400|P
20140127|NCA|100|1897|P
20140127|NCFT|500|900|P
20140127|NCI|5088|15002|P
20140127|NCIT|0|7636|P
20140127|NCLH|31796|59217|P
20140127|NCMI|27224|39524|P
20140127|NCO|600|2300|P
20140127|NCP|100|900|P
20140127|NCQ|100|300|P
20140127|NCR|42971|163437|P
20140127|NCS|9500|57271|P
20140127|NCT|36543|154777|P
20140127|NCTY|0|100|P
20140127|NCU|0|870|P
20140127|NCV|1271|2698|P
20140127|NCZ|5471|10344|P
20140127|NDAQ|46169|89948|P
20140127|NDLS|8800|21296|P
20140127|NDP|0|604|P
20140127|NDRO|700|2000|P
20140127|NDSN|11389|26751|P
20140127|NDZ|1200|5383|P
20140127|NE|191004|303887|P
20140127|NEA|12942|17005|P
20140127|NEAR|810|810|P
20140127|NED|0|500|P
20140127|NEE|114431|306962|P
20140127|NEE-C|0|600|P
20140127|NEE-G|0|1600|P
20140127|NEE-H|200|500|P
20140127|NEE-P|0|1100|P
20140127|NEM|322680|483279|P
20140127|NEO|5713|19603|P
20140127|NEOG|21011|26811|P
20140127|NEON|24320|42672|P
20140127|NEPT|6774|8434|P
20140127|NES|33836|44316|P
20140127|NETE|200|496|P
20140127|NEU|6392|14133|P
20140127|NEV|3094|7094|P
20140127|NEWL|350|4050|P
20140127|NEWP|4541|23967|P
20140127|NEWS|600|1050|P
20140127|NEWT|7184|17409|P
20140127|NFBK|6529|8917|P
20140127|NFEC|100|300|P
20140127|NFG|28128|38575|P
20140127|NFJ|3400|7560|P
20140127|NFLX|361437|607124|P
20140127|NFO|499|1855|P
20140127|NFRA|0|250|P
20140127|NFX|130245|168736|P
20140127|NG|62490|94431|P
20140127|NGD|230829|301369|P
20140127|NGE|2350|2842|P
20140127|NGG|19073|26907|P
20140127|NGL|4372|6609|P
20140127|NGLS|6600|16732|P
20140127|NGPC|700|2700|P
20140127|NGS|889|1289|P
20140127|NGVC|6800|9800|P
20140127|NGX|400|2900|P
20140127|NHC|930|3616|P
20140127|NHF|400|8703|P
20140127|NHI|18675|25275|P
20140127|NHS|756|6763|P
20140127|NI|63843|83622|P
20140127|NIB|1931|11172|P
20140127|NICE|10300|20150|P
20140127|NICK|3600|8158|P
20140127|NID|300|1750|P
20140127|NIE|1881|3191|P
20140127|NIHD|260408|508999|P
20140127|NILE|18920|23020|P
20140127|NINE|0|200|P
20140127|NINI|1000|1200|P
20140127|NIO|1500|8071|P
20140127|NIQ|0|3503|P
20140127|NJ|8100|13169|P
20140127|NJR|52310|57910|P
20140127|NJV|0|200|P
20140127|NKA|2396|3396|P
20140127|NKE|211969|429600|P
20140127|NKG|0|500|P
20140127|NKG-C|0|100|P
20140127|NKG-E|0|900|P
20140127|NKSH|100|200|P
20140127|NKTR|75479|148648|P
20140127|NKX|0|12092|P
20140127|NKY|123751|209957|P
20140127|NL|100|200|P
20140127|NLNK|12973|40123|P
20140127|NLP|0|180|P
20140127|NLR|100|5028|P
20140127|NLS|12558|19878|P
20140127|NLSN|117062|295110|P
20140127|NLST|24597|38897|P
20140127|NLY|314255|1265720|P
20140127|NM|20897|34365|P
20140127|NMA|2743|21143|P
20140127|NMB|2500|4500|P
20140127|NMBL|1680|3780|P
20140127|NMFC|6093|14729|P
20140127|NMI|1000|3348|P
20140127|NMIH|400|4097|P
20140127|NML|1990|18780|P
20140127|NMM|10483|30032|P
20140127|NMO|900|4700|P
20140127|NMR|14000|76758|P
20140127|NMRX|3000|11216|P
20140127|NMT|0|100|P
20140127|NMY|200|1500|P
20140127|NMY-F|0|2274|P
20140127|NMY-G|0|400|P
20140127|NMZ|1619|6819|P
20140127|NNA|1100|5070|P
20140127|NNBR|1400|5000|P
20140127|NNC|0|2004|P
20140127|NNC-C|0|1400|P
20140127|NNC-F|0|500|P
20140127|NNI|5635|10162|P
20140127|NNJ|400|5824|P
20140127|NNN|65769|125572|P
20140127|NNN-D|0|700|P
20140127|NNN-E|0|500|P
20140127|NNP|0|2028|P
20140127|NNVC|8974|21739|P
20140127|NNY|0|1273|P
20140127|NOA|1900|8200|P
20140127|NOAH|24978|34878|P
20140127|NOBL|15900|84649|P
20140127|NOC|84693|162192|P
20140127|NOG|110738|163658|P
20140127|NOK|1020048|1843157|P
20140127|NOR|6646|33621|P
20140127|NORW|1320|3271|P
20140127|NOV|157322|428338|P
20140127|NOVB|1300|1500|P
20140127|NOW|108456|262633|P
20140127|NP|7337|9437|P
20140127|NPBC|23793|39314|P
20140127|NPD|3400|9500|P
20140127|NPF|400|7300|P
20140127|NPI|6100|9000|P
20140127|NPK|1400|1400|P
20140127|NPM|1900|8390|P
20140127|NPN|0|100|P
20140127|NPO|11605|17352|P
20140127|NPP|3350|6600|P
20140127|NPSP|70274|101875|P
20140127|NPT|2100|13192|P
20140127|NPTN|1939|2839|P
20140127|NPV|100|1475|P
20140127|NPY|200|3500|P
20140127|NQ|114305|198592|P
20140127|NQC|0|1524|P
20140127|NQI|700|5800|P
20140127|NQJ|0|791|P
20140127|NQM|200|4300|P
20140127|NQS|2224|7204|P
20140127|NQU|4600|14367|P
20140127|NR|15087|38137|P
20140127|NRCIA|100|400|P
20140127|NRF|239179|429449|P
20140127|NRF-A|0|284|P
20140127|NRG|166687|276415|P
20140127|NRIM|1102|1202|P
20140127|NRK|1499|31908|P
20140127|NRO|17013|28513|P
20140127|NRP|2339|4309|P
20140127|NRT|1100|3100|P
20140127|NRZ|45808|69893|P
20140127|NS|14639|25178|P
20140127|NSC|142136|271416|P
20140127|NSH|2622|5989|P
20140127|NSIT|10391|22191|P
20140127|NSL|200|400|P
20140127|NSLP|1723|2223|P
20140127|NSM|39509|82870|P
20140127|NSP|1451|2151|P
20140127|NSPH|6300|19295|P
20140127|NSPR|4100|11800|P
20140127|NSR|59631|83780|P
20140127|NSS|0|100|P
20140127|NSSC|20718|23430|P
20140127|NSTG|4900|17966|P
20140127|NSU|19106|30220|P
20140127|NSYS|1100|1566|P
20140127|NTAP|179753|315761|P
20140127|NTC|0|400|P
20140127|NTC-C|0|300|P
20140127|NTC-E|0|1200|P
20140127|NTCT|18720|41478|P
20140127|NTE|52159|126526|P
20140127|NTES|34495|54848|P
20140127|NTG|2400|2400|P
20140127|NTGR|30185|38085|P
20140127|NTI|18744|38323|P
20140127|NTIC|0|300|P
20140127|NTK|502|1202|P
20140127|NTL|100|700|P
20140127|NTLS|8353|18405|P
20140127|NTN|0|1000|P
20140127|NTRI|14325|31507|P
20140127|NTRS|58371|90416|P
20140127|NTT|13846|25316|P
20140127|NTWK|3300|4330|P
20140127|NTX|600|700|P
20140127|NU|96383|140452|P
20140127|NUAN|213614|374965|P
20140127|NUC|800|3406|P
20140127|NUE|165405|250425|P
20140127|NUGT|577141|833075|P
20140127|NUJ|0|500|P
20140127|NUM|800|35902|P
20140127|NUO|0|1104|P
20140127|NURO|1100|4300|P
20140127|NUS|190875|301663|P
20140127|NUTR|100|100|P
20140127|NUV|4155|14441|P
20140127|NUVA|9146|16696|P
20140127|NUW|0|2300|P
20140127|NVAX|147868|996923|P
20140127|NVC|500|2807|P
20140127|NVDA|227455|501135|P
20140127|NVDQ|12775|34475|P
20140127|NVEC|100|200|P
20140127|NVEE|0|100|P
20140127|NVG|700|7025|P
20140127|NVGS|6385|20672|P
20140127|NVMI|1331|19112|P
20140127|NVO|78469|185267|P
20140127|NVR|3500|7000|P
20140127|NVS|58785|120702|P
20140127|NVSL|0|290|P
20140127|NVTL|3400|8300|P
20140127|NVX|1000|4333|P
20140127|NVY|200|1100|P
20140127|NWBI|30024|36628|P
20140127|NWBO|51974|167249|P
20140127|NWBOW|0|500|P
20140127|NWE|6246|10180|P
20140127|NWL|113336|271230|P
20140127|NWLI|0|200|P
20140127|NWN|13122|16806|P
20140127|NWPX|500|1000|P
20140127|NWS|27591|86789|P
20140127|NWSA|230353|364921|P
20140127|NWY|7592|18570|P
20140127|NX|5505|12168|P
20140127|NXC|200|433|P
20140127|NXJ|0|1078|P
20140127|NXK|100|3620|P
20140127|NXK-C|0|800|P
20140127|NXM|700|900|P
20140127|NXN|100|637|P
20140127|NXP|600|1300|P
20140127|NXPI|123631|249490|P
20140127|NXQ|0|300|P
20140127|NXR|0|1400|P
20140127|NXST|27500|50522|P
20140127|NXTM|8439|19975|P
20140127|NXZ|10318|32115|P
20140127|NY|213|313|P
20140127|NYC|0|350|P
20140127|NYCB|98185|125806|P
20140127|NYCC|0|100|P
20140127|NYF|298|1398|P
20140127|NYH|200|500|P
20140127|NYLD|10286|15986|P
20140127|NYMT|20110|63433|P
20140127|NYMTP|0|600|P
20140127|NYMX|1412|7798|P
20140127|NYNY|8368|13868|P
20140127|NYT|52327|85819|P
20140127|NYV|0|1500|P
20140127|NZF|3800|18882|P
20140127|NZH|1500|3913|P
20140127|O|111808|174262|P
20140127|O-F|650|2973|P
20140127|OABC|1400|1500|P
20140127|OAK|11592|28289|P
20140127|OAKS|900|1700|P
20140127|OAS|103821|164180|P
20140127|OB|1378|5552|P
20140127|OC|100691|216322|P
20140127|OCFC|100|900|P
20140127|OCIP|2246|11947|P
20140127|OCIR|500|1748|P
20140127|OCLR|28587|77268|P
20140127|OCLS|3100|4100|P
20140127|OCN|87252|200661|P
20140127|OCR|34146|56003|P
20140127|OCRX|4272|8172|P
20140127|ODFL|71012|132549|P
20140127|ODP|734083|1065328|P
20140127|OEF|223081|357562|P
20140127|OEH|16004|43127|P
20140127|OESX|11600|30449|P
20140127|OFC|37210|45858|P
20140127|OFF|1900|2100|P
20140127|OFG|17525|42956|P
20140127|OFG-A|0|1540|P
20140127|OFG-B|1000|1000|P
20140127|OFIX|6200|22216|P
20140127|OFS|0|100|P
20140127|OGCP|0|700|P
20140127|OGE|19927|47712|P
20140127|OGEN|475|2475|P
20140127|OGS#|1188|3213|P
20140127|OGXI|10413|20964|P
20140127|OHI|60856|114120|P
20140127|OHRP|11982|41782|P
20140127|OI|81849|122959|P
20140127|OIA|800|10777|P
20140127|OIBR|154241|322535|P
20140127|OIBR.C|1500|14100|P
20140127|OIH|469554|732907|P
20140127|OII|57812|152178|P
20140127|OIIM|100|100|P
20140127|OIL|85557|308587|P
20140127|OILT|2559|7174|P
20140127|OIS|35604|58330|P
20140127|OKE|58834|147350|P
20140127|OKE#|13900|14400|P
20140127|OKS|13688|28891|P
20140127|OKSB|900|3000|P
20140127|OLBK|1500|2939|P
20140127|OLED|13996|29373|P
20140127|OLN|89544|160064|P
20140127|OLP|100|600|P
20140127|OMAB|1268|2368|P
20140127|OMC|68494|109894|P
20140127|OMCL|5780|7280|P
20140127|OME|4557|8957|P
20140127|OMED|6222|11502|P
20140127|OMER|10585|46381|P
20140127|OMEX|29935|46014|P
20140127|OMG|5700|12469|P
20140127|OMI|22461|81443|P
20140127|OMN|8407|15322|P
20140127|ONB|33734|58591|P
20140127|ONCY|10442|18783|P
20140127|ONE|4834|10313|P
20140127|ONEF|2400|5200|P
20140127|ONEK|258|258|P
20140127|ONEQ|200|2032|P
20140127|ONNN|297038|543866|P
20140127|ONP|3024|5124|P
20140127|ONTX|24649|33113|P
20140127|ONTY|11327|29227|P
20140127|ONVO|134932|345039|P
20140127|OPEN|49473|70032|P
20140127|OPHC|1400|1500|P
20140127|OPHT|12863|18163|P
20140127|OPK|248109|538488|P
20140127|OPLK|1700|2100|P
20140127|OPTT|3600|4700|P
20140127|OPXA|6200|8257|P
20140127|OPY|300|1774|P
20140127|ORA|5088|8878|P
20140127|ORAN|11273|22371|P
20140127|ORB|3211|9649|P
20140127|ORBC|4547|10747|P
20140127|ORBK|2550|8950|P
20140127|ORC|4800|19729|P
20140127|ORCL|884492|1498714|P
20140127|OREX|278130|334272|P
20140127|ORI|175114|256139|P
20140127|ORIG|14229|36348|P
20140127|ORIT|10762|33575|P
20140127|ORLY|35788|61796|P
20140127|ORM|900|2200|P
20140127|ORMP|86849|161634|P
20140127|ORN|1451|3481|P
20140127|ORRF|100|100|P
20140127|OSBC|600|1400|P
20140127|OSHC|100|100|P
20140127|OSIR|12072|17342|P
20140127|OSIS|11435|24715|P
20140127|OSK|58484|97787|P
20140127|OSN|0|100|P
20140127|OSTK|21095|32306|P
20140127|OSUR|23005|49764|P
20140127|OTEL|100|100|P
20140127|OTEX|29150|75265|P
20140127|OTIV|9728|45073|P
20140127|OTTR|931|5225|P
20140127|OUTR|28278|59595|P
20140127|OVAS|200|3578|P
20140127|OVLY|5165|6458|P
20140127|OVRL|10225|26270|P
20140127|OVTI|32185|57628|P
20140127|OWW|19837|44058|P
20140127|OXBT|900|2695|P
20140127|OXF|200|2100|P
20140127|OXFD|2496|4396|P
20140127|OXGN|1900|5320|P
20140127|OXLC|2600|2600|P
20140127|OXM|4238|5438|P
20140127|OXY|115637|292797|P
20140127|OZM|30501|103349|P
20140127|OZRK|9807|16223|P
20140127|P|373107|560644|P
20140127|PAA|37852|119907|P
20140127|PAAS|102842|183145|P
20140127|PAC|2200|2800|P
20140127|PACB|39484|84185|P
20140127|PACD|2900|7900|P
20140127|PACR|4233|41662|P
20140127|PACT|7444|13844|P
20140127|PACW|43503|51843|P
20140127|PAF|0|100|P
20140127|PAG|14829|33726|P
20140127|PAGG|4200|8200|P
20140127|PAGP|15920|50580|P
20140127|PAH|13092|28292|P
20140127|PAI|200|7394|P
20140127|PAL|129004|176774|P
20140127|PALL|7619|12784|P
20140127|PAM|3600|17500|P
20140127|PANW|58243|100393|P
20140127|PAR|300|400|P
20140127|PATH|3100|4809|P
20140127|PATK|3800|6736|P
20140127|PATR|136|336|P
20140127|PAY|107742|139404|P
20140127|PAYX|66860|144700|P
20140127|PB|49028|106465|P
20140127|PBA|6600|11168|P
20140127|PBCT|264130|546565|P
20140127|PBD|2155|3600|P
20140127|PBE|6627|16112|P
20140127|PBF|34853|57223|P
20140127|PBH|9706|47685|P
20140127|PBI|159447|279849|P
20140127|PBI-B|1748|1748|P
20140127|PBJ|300|1922|P
20140127|PBM|0|574|P
20140127|PBMD|600|4030|P
20140127|PBP|12536|16010|P
20140127|PBPB|4700|11532|P
20140127|PBR|1212981|2093833|P
20140127|PBR.A|894355|1103897|P
20140127|PBS|12132|63364|P
20140127|PBT|17527|21727|P
20140127|PBW|177211|210105|P
20140127|PBY|14717|17817|P
20140127|PBYI|20261|27361|P
20140127|PCAR|71371|142668|P
20140127|PCBK|1100|2100|P
20140127|PCC|400|400|P
20140127|PCCC|1300|2400|P
20140127|PCEF|176224|184781|P
20140127|PCF|0|2200|P
20140127|PCG|70029|109897|P
20140127|PCG-A|400|400|P
20140127|PCG-B|100|100|P
20140127|PCG-H|0|225|P
20140127|PCH|20060|33443|P
20140127|PCI|3848|25137|P
20140127|PCK|100|2200|P
20140127|PCL|59339|112039|P
20140127|PCLN|48590|95558|P
20140127|PCM|236|336|P
20140127|PCMI|200|400|P
20140127|PCN|1100|1400|P
20140127|PCO|1816|7461|P
20140127|PCOM|800|14088|P
20140127|PCP|50510|91392|P
20140127|PCQ|1011|2186|P
20140127|PCRX|27807|36267|P
20140127|PCTI|1600|2976|P
20140127|PCY|45766|213967|P
20140127|PCYC|79285|143368|P
20140127|PCYG|8274|8274|P
20140127|PCYO|7815|18929|P
20140127|PDCE|45680|98732|P
20140127|PDCO|85298|129975|P
20140127|PDEX|125|325|P
20140127|PDFS|2700|4800|P
20140127|PDH|4966|28011|P
20140127|PDI|13154|42291|P
20140127|PDII|0|100|P
20140127|PDLI|55002|135002|P
20140127|PDM|21205|43198|P
20140127|PDN|2876|5246|P
20140127|PDO|200|300|P
20140127|PDP|8045|30162|P
20140127|PDS|75414|138660|P
20140127|PDT|5735|10841|P
20140127|PEB|14439|20677|P
20140127|PEB-C|100|300|P
20140127|PEBO|100|100|P
20140127|PED|17700|19750|P
20140127|PEG|175092|280319|P
20140127|PEGA|21214|30933|P
20140127|PEGI|14481|18301|P
20140127|PEI|26035|89722|P
20140127|PEI-B|0|100|P
20140127|PEIX|7464|28019|P
20140127|PEJ|1177|4863|P
20140127|PEK|0|500|P
20140127|PENN|70943|165977|P
20140127|PENX|1971|2652|P
20140127|PEO|773|4083|P
20140127|PEOP|0|300|P
20140127|PEP|137349|301809|P
20140127|PER|1225|13244|P
20140127|PERF|0|100|P
20140127|PERI|4800|8940|P
20140127|PERM|0|364|P
20140127|PERY|3633|5633|P
20140127|PES|14435|39182|P
20140127|PESI|300|500|P
20140127|PETM|94004|195138|P
20140127|PETS|10022|18941|P
20140127|PETX|5464|7635|P
20140127|PEY|4173|7419|P
20140127|PEZ|793|893|P
20140127|PF|8062|25495|P
20140127|PFBC|200|691|P
20140127|PFBI|300|300|P
20140127|PFD|1200|2100|P
20140127|PFE|1119916|2959404|P
20140127|PFEM|1851|1851|P
20140127|PFF|54577|128360|P
20140127|PFG|63898|166484|P
20140127|PFG-B|871|2770|P
20140127|PFI|5530|11494|P
20140127|PFIG|0|100|P
20140127|PFIN|1000|1900|P
20140127|PFL|100|1091|P
20140127|PFLT|600|1200|P
20140127|PFM|12339|22233|P
20140127|PFMT|14918|71029|P
20140127|PFN|1863|18661|P
20140127|PFO|1300|2525|P
20140127|PFPT|21886|42895|P
20140127|PFS|5317|12924|P
20140127|PFSI|3300|3800|P
20140127|PFSW|1300|5700|P
20140127|PFX|540|840|P
20140127|PFXF|0|109|P
20140127|PG|246573|671785|P
20140127|PGC|2200|2700|P
20140127|PGEM|18601|37901|P
20140127|PGF|9971|89111|P
20140127|PGH|54918|115269|P
20140127|PGHY|2323|3123|P
20140127|PGI|2646|7299|P
20140127|PGJ|11293|97004|P
20140127|PGM|0|200|P
20140127|PGNX|31761|109016|P
20140127|PGP|200|4598|P
20140127|PGR|227985|450222|P
20140127|PGRX|1800|3900|P
20140127|PGTI|26610|70328|P
20140127|PGX|14224|27285|P
20140127|PGZ|500|1635|P
20140127|PH|102389|189119|P
20140127|PHA|0|300|P
20140127|PHB|2100|29040|P
20140127|PHD|2032|4222|P
20140127|PHDG|127615|133415|P
20140127|PHF|1420|1820|P
20140127|PHG|23990|61411|P
20140127|PHH|34217|60355|P
20140127|PHI|4000|9600|P
20140127|PHIIK|900|4446|P
20140127|PHK|11906|39696|P
20140127|PHM|304686|485191|P
20140127|PHMD|4322|7631|P
20140127|PHO|11149|23808|P
20140127|PHT|1500|3749|P
20140127|PHX|500|1700|P
20140127|PHYS|61698|153399|P
20140127|PICB|2486|6982|P
20140127|PICK|500|3397|P
20140127|PICO|11087|16929|P
20140127|PID|24660|46592|P
20140127|PIE|2400|138488|P
20140127|PII|68563|105084|P
20140127|PIKE|5174|14907|P
20140127|PIM|6704|19233|P
20140127|PIN|174905|274233|P
20140127|PINC|5789|9089|P
20140127|PIO|1334|29009|P
20140127|PIP|1300|9100|P
20140127|PIR|60805|95410|P
20140127|PIZ|4610|97351|P
20140127|PJC|3971|4471|P
20140127|PJH|0|1000|P
20140127|PJP|17206|84795|P
20140127|PJS|0|195|P
20140127|PKB|815|4360|P
20140127|PKBK|300|400|P
20140127|PKD|77185|130203|P
20140127|PKE|6760|8295|P
20140127|PKG|57627|111277|P
20140127|PKH|0|300|P
20140127|PKI|63009|142920|P
20140127|PKO|1899|5240|P
20140127|PKOH|2000|4363|P
20140127|PKT|25500|32756|P
20140127|PKW|28367|187213|P
20140127|PKX|16808|27409|P
20140127|PKY|18402|31461|P
20140127|PL|15117|38304|P
20140127|PL-C|800|1000|P
20140127|PL-E|0|200|P
20140127|PLAB|6900|16440|P
20140127|PLCC|0|200|P
20140127|PLCE|26050|29447|P
20140127|PLCM|67760|130677|P
20140127|PLD|175186|273670|P
20140127|PLG|300|1600|P
20140127|PLKI|5000|13800|P
20140127|PLL|20714|54495|P
20140127|PLM|6000|20000|P
20140127|PLND|1350|3750|P
20140127|PLNR|100|800|P
20140127|PLOW|2431|3431|P
20140127|PLP|1900|2400|P
20140127|PLPC|0|100|P
20140127|PLPM|5416|17783|P
20140127|PLT|17162|33432|P
20140127|PLUG|357612|1044600|P
20140127|PLUS|520|1120|P
20140127|PLW|854|1372|P
20140127|PLX|14027|27311|P
20140127|PLXS|25605|50851|P
20140127|PLXT|14259|33377|P
20140127|PM|156924|400728|P
20140127|PMBC|300|1300|P
20140127|PMC|4393|12191|P
20140127|PMCS|40144|79424|P
20140127|PMD|200|1175|P
20140127|PME|700|6600|P
20140127|PMF|0|400|P
20140127|PMFG|300|800|P
20140127|PML|9721|34404|P
20140127|PMM|600|2664|P
20140127|PMO|3202|6747|P
20140127|PMR|120|1220|P
20140127|PMT|19600|47177|P
20140127|PMX|0|4800|P
20140127|PNBK|0|100|P
20140127|PNC|145634|315667|P
20140127|PNC+|7125|13630|P
20140127|PNC-P|981|1915|P
20140127|PNC-Q|1200|11300|P
20140127|PNF|0|1000|P
20140127|PNFP|13894|26094|P
20140127|PNI|500|1100|P
20140127|PNK|75403|116455|P
20140127|PNM|28838|56154|P
20140127|PNNT|14391|24594|P
20140127|PNQI|2000|6085|P
20140127|PNR|73949|152964|P
20140127|PNRA|29486|57615|P
20140127|PNRG|100|200|P
20140127|PNTA|800|900|P
20140127|PNTR|3097|13390|P
20140127|PNW|19215|54891|P
20140127|PNX|2700|3100|P
20140127|PNY|15577|21986|P
20140127|PODD|40136|53724|P
20140127|POL|38112|102941|P
20140127|POM|121648|156708|P
20140127|POOL|6966|12803|P
20140127|POR|8352|21322|P
20140127|POST|25252|43690|P
20140127|POT|166754|372628|P
20140127|POWI|26962|38218|P
20140127|POWL|3000|7085|P
20140127|POWR|6459|23374|P
20140127|POZN|15325|33525|P
20140127|PPA|1739|4923|P
20140127|PPBI|900|1300|P
20140127|PPC|11217|37972|P
20140127|PPG|56804|97431|P
20140127|PPH|6399|25727|P
20140127|PPHM|32370|119517|P
20140127|PPL|72658|130111|P
20140127|PPL-W|0|100|P
20140127|PPLT|2196|5000|P
20140127|PPO|32563|48017|P
20140127|PPP|12800|17311|P
20140127|PPR|388|4264|P
20140127|PPS|31377|79740|P
20140127|PPS-A|0|500|P
20140127|PPSI|100|5812|P
20140127|PPT|2851|14227|P
20140127|PQ|28110|40207|P
20140127|PRA|3900|10564|P
20140127|PRAA|27166|47479|P
20140127|PRAN|30954|70634|P
20140127|PRB|0|175|P
20140127|PRCP|2776|9257|P
20140127|PRE|25503|46730|P
20140127|PRE-E|100|100|P
20140127|PRE-F|546|2298|P
20140127|PRF|26002|65685|P
20140127|PRFT|11843|39552|P
20140127|PRFZ|100|400|P
20140127|PRGN|2300|41026|P
20140127|PRGO|41429|104393|P
20140127|PRGS|23121|68431|P
20140127|PRGX|1300|2913|P
20140127|PRH|100|200|P
20140127|PRI|9101|17803|P
20140127|PRIM|5201|38778|P
20140127|PRIS|100|100|P
20140127|PRIS.B|300|6400|P
20140127|PRK|300|400|P
20140127|PRKR|34435|51174|P
20140127|PRLB|41150|60428|P
20140127|PRMW|986|4926|P
20140127|PRN|4100|18502|P
20140127|PRO|3337|6762|P
20140127|PROV|900|1400|P
20140127|PRPH|42956|70921|P
20140127|PRSC|2363|10403|P
20140127|PRSS|100|200|P
20140127|PRTA|5311|10511|P
20140127|PRTS|300|700|P
20140127|PRU|114886|220565|P
20140127|PRXI|4509|16579|P
20140127|PRXL|59454|79859|P
20140127|PRY|0|400|P
20140127|PSA|34259|67733|P
20140127|PSA-O|0|658|P
20140127|PSA-Q|1600|5436|P
20140127|PSA-R|100|700|P
20140127|PSA-S|100|2757|P
20140127|PSA-T|0|3100|P
20140127|PSA-U|0|400|P
20140127|PSA-V|0|300|P
20140127|PSA-W|1000|2000|P
20140127|PSAU|0|100|P
20140127|PSB|2200|4464|P
20140127|PSB-U|100|1100|P
20140127|PSB-V|0|1400|P
20140127|PSCD|0|519|P
20140127|PSCH|0|1300|P
20140127|PSCI|100|200|P
20140127|PSCM|0|400|P
20140127|PSCT|0|1000|P
20140127|PSDV|1400|4898|P
20140127|PSEC|242751|325221|P
20140127|PSEM|400|2300|P
20140127|PSF|500|800|P
20140127|PSIX|6028|12928|P
20140127|PSJ|255|574|P
20140127|PSK|250|1850|P
20140127|PSL|0|369|P
20140127|PSLV|80831|182779|P
20140127|PSMI|9338|20788|P
20140127|PSMT|10680|15699|P
20140127|PSO|19676|32551|P
20140127|PSP|8064|44672|P
20140127|PSQ|131724|165170|P
20140127|PSR|0|359|P
20140127|PST|4840|13511|P
20140127|PSTB|700|1113|P
20140127|PSTI|13950|39747|P
20140127|PSTR|300|300|P
20140127|PSUN|42201|169315|P
20140127|PSX|135884|256308|P
20140127|PSXP|9400|12400|P
20140127|PT|13961|29355|P
20140127|PTC|37448|71387|P
20140127|PTCT|7600|17178|P
20140127|PTEK|0|1000|P
20140127|PTEN|81104|132578|P
20140127|PTF|1600|2200|P
20140127|PTH|508|3039|P
20140127|PTIE|12500|22250|P
20140127|PTIX|100|1300|P
20140127|PTLA|8692|13292|P
20140127|PTM|0|100|P
20140127|PTN|21059|41959|P
20140127|PTNR|469|4269|P
20140127|PTP|4903|8992|P
20140127|PTR|16091|22991|P
20140127|PTRY|19955|35043|P
20140127|PTSI|400|1500|P
20140127|PTSX|100|1200|P
20140127|PTX|1402|1902|P
20140127|PTY|13237|27049|P
20140127|PUI|0|800|P
20140127|PUK|4879|25479|P
20140127|PUK-|0|300|P
20140127|PUK-A|0|412|P
20140127|PULB|4956|5156|P
20140127|PUW|0|1140|P
20140127|PVA|162853|260246|P
20140127|PVD|0|413|P
20140127|PVG|24698|45289|P
20140127|PVH|66193|105135|P
20140127|PVI|0|640|P
20140127|PVR|7779|20935|P
20140127|PVTB|12592|37384|P
20140127|PVTD|300|300|P
20140127|PWB|1081|5492|P
20140127|PWC|701|3081|P
20140127|PWE|272940|398844|P
20140127|PWOD|200|1900|P
20140127|PWR|79336|134865|P
20140127|PWRD|18953|36195|P
20140127|PWV|5900|79233|P
20140127|PWX|100|100|P
20140127|PWZ|4868|8491|P
20140127|PX|122852|195334|P
20140127|PXD|111156|172118|P
20140127|PXE|1300|3893|P
20140127|PXF|49516|50685|P
20140127|PXH|62470|82285|P
20140127|PXI|3621|6661|P
20140127|PXJ|200|2294|P
20140127|PXLG|281|281|P
20140127|PXLW|4300|16438|P
20140127|PXMC|400|500|P
20140127|PXMG|0|410|P
20140127|PXMV|1600|4821|P
20140127|PXN|1215|1965|P
20140127|PXQ|200|446|P
20140127|PXR|600|3758|P
20140127|PXSC|500|500|P
20140127|PXSV|200|429|P
20140127|PYC|0|100|P
20140127|PYN|100|1353|P
20140127|PYS|0|1900|P
20140127|PYV|203|203|P
20140127|PYZ|248|15148|P
20140127|PZA|41041|51406|P
20140127|PZC|100|100|P
20140127|PZD|1240|3433|P
20140127|PZE|10202|22680|P
20140127|PZG|18835|65767|P
20140127|PZI|100|9190|P
20140127|PZN|3563|7600|P
20140127|PZT|100|9693|P
20140127|PZZA|46103|65073|P
20140127|PZZI|0|100|P
20140127|Q|10493|23680|P
20140127|QADA|100|100|P
20140127|QAI|1007|4495|P
20140127|QCCO|779|15343|P
20140127|QCLN|0|100|P
20140127|QCOM|431380|1000982|P
20140127|QCOR|110099|159251|P
20140127|QCRH|100|1111|P
20140127|QDEF|100|100|P
20140127|QDEL|9136|11321|P
20140127|QDEM|300|400|P
20140127|QDF|30900|31100|P
20140127|QDXU|0|500|P
20140127|QDYN|1702|3104|P
20140127|QEH|2000|2000|P
20140127|QEM|0|400|P
20140127|QEP|83262|162732|P
20140127|QEPM|3211|7812|P
20140127|QGEN|67720|118499|P
20140127|QID|97043|349069|P
20140127|QIHU|185211|333329|P
20140127|QIWI|51507|120338|P
20140127|QKLS|0|200|P
20140127|QLD|549619|930912|P
20140127|QLGC|28764|65233|P
20140127|QLIK|61447|97967|P
20140127|QLTA|100|2128|P
20140127|QLTI|600|5473|P
20140127|QLTY|5300|10100|P
20140127|QLYS|4188|7442|P
20140127|QMM|53847|412494|P
20140127|QNST|7842|10042|P
20140127|QPAC|2700|3000|P
20140127|QPACU|0|300|P
20140127|QQEW|0|2200|P
20140127|QQQ|6187639|8802664|P
20140127|QQQC|0|1300|P
20140127|QQQE|1283|5073|P
20140127|QQQX|300|700|P
20140127|QQXT|0|5241|P
20140127|QRE|8286|14613|P
20140127|QRM|10303|28350|P
20140127|QSII|31767|63726|P
20140127|QTEC|23735|23735|P
20140127|QTET|200|2100|P
20140127|QTETR|0|200|P
20140127|QTM|164580|336080|P
20140127|QTS|3500|5000|P
20140127|QTWW|12532|36270|P
20140127|QUAD|3747|7409|P
20140127|QUAL|3250|27414|P
20140127|QUIK|8100|12000|P
20140127|QUMU|2900|4500|P
20140127|QUNR|43158|103618|P
20140127|QXUS|0|500|P
20140127|R|25684|56351|P
20140127|RAD|932510|1436542|P
20140127|RAI|70766|195437|P
20140127|RAIL|14114|18698|P
20140127|RALS|0|617|P
20140127|RALY|22501|32517|P
20140127|RAS|48491|140770|P
20140127|RATE|15957|35135|P
20140127|RAVI|525|2854|P
20140127|RAVN|8124|20335|P
20140127|RAX|116662|198636|P
20140127|RBA|18612|37712|P
20140127|RBC|8900|16000|P
20140127|RBCAA|1000|2100|P
20140127|RBCN|32076|58346|P
20140127|RBL|27770|63542|P
20140127|RBS|146162|218934|P
20140127|RBS-E|0|200|P
20140127|RBS-F|0|1000|P
20140127|RBS-G|1200|14300|P
20140127|RBS-I|500|4700|P
20140127|RBS-N|0|100|P
20140127|RBS-P|200|500|P
20140127|RBS-Q|0|1571|P
20140127|RBS-R|300|600|P
20140127|RBS-S|100|100|P
20140127|RBS-T|1300|3500|P
20140127|RBY|20432|36032|P
20140127|RCAP|450|750|P
20140127|RCD|872|4123|P
20140127|RCG|1156|5136|P
20140127|RCI|15000|26179|P
20140127|RCII|108595|140809|P
20140127|RCKB|6935|10268|P
20140127|RCKY|400|700|P
20140127|RCL|352261|554434|P
20140127|RCMT|0|100|P
20140127|RCPT|11919|32538|P
20140127|RCS|5998|11768|P
20140127|RDA|2692|11092|P
20140127|RDC|79601|189389|P
20140127|RDCM|100|500|P
20140127|RDEN|9240|17837|P
20140127|RDHL|100|1200|P
20140127|RDI|3882|5782|P
20140127|RDIV|0|100|P
20140127|RDN|97009|236191|P
20140127|RDNT|2920|6010|P
20140127|RDS.A|197991|309530|P
20140127|RDS.B|29690|94806|P
20140127|RDWR|39308|85878|P
20140127|RDY|17553|32641|P
20140127|RE|25519|44760|P
20140127|RECN|6821|11559|P
20140127|REDF|3500|3700|P
20140127|REE|13277|21503|P
20140127|REED|6606|9529|P
20140127|REFR|11451|33722|P
20140127|REG|18080|34351|P
20140127|REG-F|100|200|P
20140127|REGI|39481|70026|P
20140127|REGN|43237|85390|P
20140127|REI|400|1500|P
20140127|REIS|500|1000|P
20140127|REM|197621|278380|P
20140127|REMX|2314|4109|P
20140127|REMY|400|600|P
20140127|REN|25116|29749|P
20140127|REN+|1800|27172|P
20140127|RENN|120782|190570|P
20140127|RENT|1000|6368|P
20140127|RES|37066|59777|P
20140127|RESI|72490|133759|P
20140127|RETL|0|3408|P
20140127|REV|3519|4519|P
20140127|REW|25106|38091|P
20140127|REX|4029|7721|P
20140127|REXI|200|700|P
20140127|REXR|2400|3900|P
20140127|REXX|24895|50460|P
20140127|REZ|302|1954|P
20140127|RF|589806|1226224|P
20140127|RF-A|6200|6896|P
20140127|RFG|5756|5995|P
20140127|RFI|0|1500|P
20140127|RFIL|1100|3800|P
20140127|RFMD|718777|1216532|P
20140127|RFP|36406|55164|P
20140127|RFV|100|1400|P
20140127|RGA|8129|16860|P
20140127|RGC|155013|197443|P
20140127|RGDO|100|300|P
20140127|RGDX|30493|85182|P
20140127|RGEN|10844|19613|P
20140127|RGI|400|2026|P
20140127|RGLD|62772|79071|P
20140127|RGLS|5894|10794|P
20140127|RGP|12341|21641|P
20140127|RGR|16783|37406|P
20140127|RGRA|0|400|P
20140127|RGRC|0|1600|P
20140127|RGS|245266|423263|P
20140127|RGT|100|879|P
20140127|RH|75010|93452|P
20140127|RHI|128924|211025|P
20140127|RHP|8041|33893|P
20140127|RHS|400|1938|P
20140127|RHT|80443|174877|P
20140127|RIBT|0|300|P
20140127|RIBTW|0|300|P
20140127|RIC|7300|19800|P
20140127|RICE|21965|197422|P
20140127|RICK|4061|11439|P
20140127|RIF|100|1154|P
20140127|RIG|244138|388479|P
20140127|RIGL|20906|51899|P
20140127|RIGS|0|600|P
20140127|RING|2947|3449|P
20140127|RIO|253203|422617|P
20140127|RIOM|7900|9600|P
20140127|RIT|500|5244|P
20140127|RITT|38478|185339|P
20140127|RJA|1864|4614|P
20140127|RJD|100|979|P
20140127|RJET|7839|31243|P
20140127|RJF|43122|76564|P
20140127|RJI|24484|33042|P
20140127|RJN|0|2700|P
20140127|RJZ|890|890|P
20140127|RKH|0|369|P
20140127|RKT|72541|150827|P
20140127|RKUS|20889|63974|P
20140127|RL|33702|81138|P
20140127|RLD|11413|22693|P
20140127|RLGT|500|1171|P
20140127|RLGY|38157|98715|P
20140127|RLH|300|1000|P
20140127|RLI|21828|28924|P
20140127|RLJ|29834|47052|P
20140127|RLOC|8078|35175|P
20140127|RLOG|1200|11468|P
20140127|RLY|10510|15177|P
20140127|RLYP|4000|8693|P
20140127|RM|1400|2388|P
20140127|RMAX|1705|4905|P
20140127|RMBS|88168|157127|P
20140127|RMCF|300|767|P
20140127|RMD|93121|168136|P
20140127|RMT|1100|5500|P
20140127|RMTI|15530|30680|P
20140127|RNA|23651|58666|P
20140127|RNDY|8028|20049|P
20140127|RNET|2489|8175|P
20140127|RNF|5600|13508|P
20140127|RNG|5200|11702|P
20140127|RNN|174940|405231|P
20140127|RNO|7400|9036|P
20140127|RNP|200|4675|P
20140127|RNR|56305|80926|P
20140127|RNR-C|814|814|P
20140127|RNR-E|100|5330|P
20140127|RNST|4200|5700|P
20140127|RNWK|4346|9929|P
20140127|ROBO|200|5620|P
20140127|ROC|73209|146698|P
20140127|ROCK|8302|10702|P
20140127|ROG|8799|17922|P
20140127|ROIA|1100|1500|P
20140127|ROIAK|13553|43853|P
20140127|ROIC|13016|43803|P
20140127|ROICW|136|5136|P
20140127|ROIQU|100|400|P
20140127|ROK|80699|127430|P
20140127|ROL|6900|10470|P
20140127|ROLL|3000|4300|P
20140127|ROM|4125|12205|P
20140127|ROOF|1451|1651|P
20140127|ROP|69281|97226|P
20140127|ROSE|56094|81710|P
20140127|ROSG|14400|14800|P
20140127|ROST|107723|237907|P
20140127|ROVI|71750|132669|P
20140127|ROX|1700|7400|P
20140127|ROYL|3100|3100|P
20140127|ROYT|8637|17611|P
20140127|RP|12391|45967|P
20140127|RPAI|72359|115082|P
20140127|RPG|14182|31629|P
20140127|RPM|29552|48962|P
20140127|RPRX|7749|16449|P
20140127|RPT|19548|32307|P
20140127|RPTP|19879|39025|P
20140127|RPV|2603|26330|P
20140127|RPX|300|3800|P
20140127|RPXC|11000|36766|P
20140127|RQI|4777|17519|P
20140127|RRC|96577|193604|P
20140127|RRD|119155|202874|P
20140127|RRF|0|399|P
20140127|RRGB|12927|20902|P
20140127|RRMS|600|5300|P
20140127|RRTS|23681|43054|P
20140127|RS|32053|64542|P
20140127|RSCO|352|604|P
20140127|RSE|19919|33246|P
20140127|RSG|59199|115399|P
20140127|RSH|67819|161947|P
20140127|RSO|14088|46375|P
20140127|RSOL|77288|187698|P
20140127|RSP|189948|478756|P
20140127|RSPP|2000|17927|P
20140127|RST|3100|7560|P
20140127|RSTI|1820|5120|P
20140127|RSX|1411428|2049714|P
20140127|RSXJ|3351|5248|P
20140127|RSYS|2900|15600|P
20140127|RT|44326|65296|P
20140127|RTEC|3800|14100|P
20140127|RTH|5694|17194|P
20140127|RTI|19870|27152|P
20140127|RTIX|6607|9914|P
20140127|RTK|103601|152133|P
20140127|RTM|2000|10390|P
20140127|RTN|51859|122670|P
20140127|RTR|0|100|P
20140127|RTRX|500|12933|P
20140127|RUK|200|1193|P
20140127|RUSHA|3300|5500|P
20140127|RUSL|7475|11162|P
20140127|RUSS|11194|14094|P
20140127|RUTH|9600|26000|P
20140127|RVBD|93180|244621|P
20140127|RVLT|17766|39557|P
20140127|RVM|500|500|P
20140127|RVP|100|1600|P
20140127|RVSB|100|306|P
20140127|RVT|3600|16736|P
20140127|RWC|495|7047|P
20140127|RWG|0|700|P
20140127|RWJ|2734|4455|P
20140127|RWK|4215|6325|P
20140127|RWL|2165|3694|P
20140127|RWM|251428|344347|P
20140127|RWO|10916|23145|P
20140127|RWR|52578|94914|P
20140127|RWT|19320|34681|P
20140127|RWW|201|501|P
20140127|RWX|75218|134699|P
20140127|RXD|0|100|P
20140127|RXI|1075|3864|P
20140127|RXL|1450|4223|P
20140127|RXN|23023|32793|P
20140127|RY|46452|72859|P
20140127|RYAAY|10630|15830|P
20140127|RYE|1978|1978|P
20140127|RYF|1962|13480|P
20140127|RYH|500|1632|P
20140127|RYJ|8321|11911|P
20140127|RYL|54917|64998|P
20140127|RYN|139831|438304|P
20140127|RYT|1366|7138|P
20140127|RZA|800|800|P
20140127|RZG|4400|8982|P
20140127|RZV|3748|7405|P
20140127|S|1139052|1836514|P
20140127|SA|13253|66158|P
20140127|SAA|468|836|P
20140127|SAAS|10636|23461|P
20140127|SAEX|1900|2700|P
20140127|SAFM|8322|14634|P
20140127|SAFT|500|600|P
20140127|SAGG|200|750|P
20140127|SAH|19920|28020|P
20140127|SAIA|9300|15400|P
20140127|SAIC|8858|28926|P
20140127|SALE|45594|87812|P
20140127|SALM|400|600|P
20140127|SALT|25313|72999|P
20140127|SAM|7055|9281|P
20140127|SAMG|400|600|P
20140127|SAN|290654|424703|P
20140127|SAN-A|1299|1299|P
20140127|SAN-C|1800|1800|P
20140127|SAN-E|700|1568|P
20140127|SAND|26765|68080|P
20140127|SANM|73518|130029|P
20140127|SANW|2000|8600|P
20140127|SANWZ|0|400|P
20140127|SAP|95137|173393|P
20140127|SAPE|17970|42146|P
20140127|SAR|354|4789|P
20140127|SARA|0|2698|P
20140127|SASR|4000|5900|P
20140127|SATS|16462|33902|P
20140127|SAVE|36769|75182|P
20140127|SB|10743|59602|P
20140127|SBAC|61689|130548|P
20140127|SBB|1326|1526|P
20140127|SBCF|2400|3600|P
20140127|SBGI|77104|108711|P
20140127|SBGL|61631|102622|P
20140127|SBH|76289|124501|P
20140127|SBI|0|200|P
20140127|SBLK|5063|15134|P
20140127|SBND|7555|32710|P
20140127|SBNY|19605|40665|P
20140127|SBNYW|0|600|P
20140127|SBR|100|200|P
20140127|SBRA|7508|10203|P
20140127|SBS|141877|442991|P
20140127|SBSI|500|1200|P
20140127|SBUX|237576|642529|P
20140127|SBW|700|2100|P
20140127|SBY|12175|19885|P
20140127|SC|25225|201989|P
20140127|SCAI|800|3115|P
20140127|SCBT|4032|5447|P
20140127|SCC|0|240|P
20140127|SCCO|98232|149294|P
20140127|SCD|1700|5550|P
20140127|SCE-F|200|1800|P
20140127|SCE-G|200|400|P
20140127|SCG|100404|181507|P
20140127|SCHA|65722|299691|P
20140127|SCHB|51750|155567|P
20140127|SCHC|700|9749|P
20140127|SCHD|15090|89360|P
20140127|SCHE|12591|153948|P
20140127|SCHF|17336|55657|P
20140127|SCHG|4161|37800|P
20140127|SCHH|7372|23197|P
20140127|SCHL|28122|37706|P
20140127|SCHM|16379|61832|P
20140127|SCHN|13951|17474|P
20140127|SCHO|6270|7003|P
20140127|SCHP|2550|3270|P
20140127|SCHR|1845|1992|P
20140127|SCHV|16634|26592|P
20140127|SCHW|367235|640670|P
20140127|SCHW-B|2100|6175|P
20140127|SCHX|26843|86076|P
20140127|SCHZ|2597|8125|P
20140127|SCI|42071|86561|P
20140127|SCIF|6372|18291|P
20140127|SCIN|593|993|P
20140127|SCJ|16587|19587|P
20140127|SCL|2800|5225|P
20140127|SCLN|8930|67337|P
20140127|SCM|0|200|P
20140127|SCMP|5500|24174|P
20140127|SCO|70253|133163|P
20140127|SCON|6031|10172|P
20140127|SCOR|10956|18156|P
20140127|SCPB|47556|63079|P
20140127|SCS|27956|66934|P
20140127|SCSC|7919|10576|P
20140127|SCSS|56656|73098|P
20140127|SCTY|133340|278029|P
20140127|SCU|0|100|P
20140127|SCVL|5100|9400|P
20140127|SCX|100|200|P
20140127|SCZ|233334|257432|P
20140127|SD|514693|736323|P
20140127|SDA|7600|11800|P
20140127|SDD|0|398|P
20140127|SDIV|20980|51971|P
20140127|SDLP|500|2500|P
20140127|SDOG|3347|4748|P
20140127|SDOW|35864|115119|P
20140127|SDR|2100|7650|P
20140127|SDRL|131702|216053|P
20140127|SDS|1831562|2632136|P
20140127|SDT|5594|23145|P
20140127|SDY|56077|145199|P
20140127|SDYL|100|1300|P
20140127|SE|99435|202862|P
20140127|SEA|8647|31345|P
20140127|SEAC|6298|15341|P
20140127|SEAS|33900|53100|P
20140127|SEE|48390|98248|P
20140127|SEED|1900|22973|P
20140127|SEF|3861|10948|P
20140127|SEIC|44419|63392|P
20140127|SEM|10383|30491|P
20140127|SEMG|18278|42111|P
20140127|SENEA|700|800|P
20140127|SEP|7432|24781|P
20140127|SEV|100|100|P
20140127|SF|19926|44998|P
20140127|SFBC|0|100|P
20140127|SFE|1704|4220|P
20140127|SFG|13100|22349|P
20140127|SFK|250|250|P
20140127|SFL|33569|88104|P
20140127|SFLY|51633|75786|P
20140127|SFM|29553|51066|P
20140127|SFNC|714|2414|P
20140127|SFUN|68475|223364|P
20140127|SFXE|31957|49938|P
20140127|SFY|88205|122037|P
20140127|SGA|3603|8468|P
20140127|SGC|0|500|P
20140127|SGEN|53478|71658|P
20140127|SGF|6496|9920|P
20140127|SGG|3812|4421|P
20140127|SGI|23231|34231|P
20140127|SGK|100|200|P
20140127|SGL|500|3325|P
20140127|SGM|21476|46476|P
20140127|SGMA|1050|2350|P
20140127|SGMO|30147|77595|P
20140127|SGMS|47263|84958|P
20140127|SGNT|4300|24064|P
20140127|SGOC|200|500|P
20140127|SGOL|400|2896|P
20140127|SGRP|300|300|P
20140127|SGU|100|6164|P
20140127|SGY|47617|81050|P
20140127|SGYP|89560|129705|P
20140127|SGYPW|0|500|P
20140127|SH|372589|592233|P
20140127|SHBI|1040|1140|P
20140127|SHEN|3400|5400|P
20140127|SHG|13265|19974|P
20140127|SHI|1800|3100|P
20140127|SHLD|27126|70041|P
20140127|SHLM|6979|11179|P
20140127|SHLO|2100|7639|P
20140127|SHM|4006|51474|P
20140127|SHN|500|500|P
20140127|SHO|83065|159555|P
20140127|SHOO|31510|59127|P
20140127|SHOR|23422|90190|P
20140127|SHOS|3979|6479|P
20140127|SHPG|42957|77595|P
20140127|SHV|6155|14193|P
20140127|SHW|83840|130477|P
20140127|SHY|98341|214208|P
20140127|SHYD|0|200|P
20140127|SHYG|500|1378|P
20140127|SI|34759|53032|P
20140127|SIAL|53388|77229|P
20140127|SIBC|0|1200|P
20140127|SID|373698|485077|P
20140127|SIEB|0|900|P
20140127|SIF|100|100|P
20140127|SIFY|1140|2140|P
20140127|SIG|255477|428097|P
20140127|SIGA|1500|4300|P
20140127|SIGI|5300|23712|P
20140127|SIGM|6342|25770|P
20140127|SIJ|100|300|P
20140127|SIL|8613|56631|P
20140127|SILC|7139|15646|P
20140127|SILJ|2900|3400|P
20140127|SIM|300|600|P
20140127|SIMG|28781|100338|P
20140127|SIMO|11610|47185|P
20140127|SINA|170466|308749|P
20140127|SIR|4430|13998|P
20140127|SIRI|3387143|4495316|P
20140127|SIRO|207059|305809|P
20140127|SIVB|30679|55237|P
20140127|SIVR|6629|12999|P
20140127|SIX|60986|108976|P
20140127|SIZE|0|200|P
20140127|SJB|16700|29550|P
20140127|SJI|3966|7546|P
20140127|SJM|29871|74425|P
20140127|SJNK|325821|385915|P
20140127|SJR|36832|74312|P
20140127|SJT|2348|4649|P
20140127|SJW|400|400|P
20140127|SKBI|1000|1500|P
20140127|SKF|71133|130313|P
20140127|SKH|2649|7849|P
20140127|SKK|5550|5850|P
20140127|SKM|57576|146064|P
20140127|SKT|40359|58436|P
20140127|SKUL|3432|10554|P
20140127|SKX|27676|57204|P
20140127|SKY|2100|3831|P
20140127|SKYW|13200|18100|P
20140127|SKYY|100|3298|P
20140127|SLA|500|3000|P
20140127|SLAB|26003|41903|P
20140127|SLB|262040|479502|P
20140127|SLCA|41290|93033|P
20140127|SLF|32461|65962|P
20140127|SLG|35171|63343|P
20140127|SLG-I|0|1000|P
20140127|SLGN|15414|22314|P
20140127|SLH|4814|9314|P
20140127|SLI|0|400|P
20140127|SLM|294812|527583|P
20140127|SLQD|0|8946|P
20140127|SLRC|17975|34248|P
20140127|SLTC|0|900|P
20140127|SLV|784944|1296455|P
20140127|SLVO|0|592|P
20140127|SLVP|424|424|P
20140127|SLW|225509|326085|P
20140127|SLX|7800|35471|P
20140127|SLXP|55007|89226|P
20140127|SLY|161|2035|P
20140127|SLYG|4288|6413|P
20140127|SLYV|0|659|P
20140127|SM|60853|95368|P
20140127|SMA|2308|8658|P
20140127|SMB|1199|33045|P
20140127|SMBC|0|100|P
20140127|SMCI|13331|29114|P
20140127|SMDD|637|3662|P
20140127|SMED|200|1100|P
20140127|SMF|200|200|P
20140127|SMFG|98241|166078|P
20140127|SMG|19895|40716|P
20140127|SMH|275916|368917|P
20140127|SMI|14675|52508|P
20140127|SMLP|100|930|P
20140127|SMLV|7500|7500|P
20140127|SMM|0|267|P
20140127|SMMF|751|751|P
20140127|SMMU|0|139|P
20140127|SMN|1550|8572|P
20140127|SMP|2481|5241|P
20140127|SMPL|0|100|P
20140127|SMRT|3533|11434|P
20140127|SMSI|1200|1700|P
20140127|SMT|5300|15486|P
20140127|SMTC|40516|161781|P
20140127|SMTX|1900|17590|P
20140127|SMU|0|339|P
20140127|SN|43732|83987|P
20140127|SNA|25069|73481|P
20140127|SNAK|1108|1208|P
20140127|SNBC|200|2403|P
20140127|SNCR|23249|33249|P
20140127|SNDK|215380|415134|P
20140127|SNE|204558|645742|P
20140127|SNFCA|728|1128|P
20140127|SNH|48013|105250|P
20140127|SNHN|1100|3660|P
20140127|SNHY|2839|3346|P
20140127|SNI|72241|115841|P
20140127|SNLN|5493|5493|P
20140127|SNMX|7590|13397|P
20140127|SNN|2300|3900|P
20140127|SNP|27831|37131|P
20140127|SNPS|25511|49507|P
20140127|SNSS|3700|6763|P
20140127|SNTA|111823|191896|P
20140127|SNV|264023|707254|P
20140127|SNX|3542|9534|P
20140127|SNY|39430|96037|P
20140127|SO|195359|292945|P
20140127|SOCB|200|1205|P
20140127|SOCL|13000|24400|P
20140127|SODA|118026|181875|P
20140127|SOHU|53997|67397|P
20140127|SOIL|623|2134|P
20140127|SOL|50185|141186|P
20140127|SON|29981|40952|P
20140127|SONC|15389|38709|P
20140127|SONS|76436|119208|P
20140127|SOR|0|500|P
20140127|SORL|585|1585|P
20140127|SOV-C|0|1100|P
20140127|SOXL|11527|15361|P
20140127|SOXS|9278|24822|P
20140127|SOXX|11011|21507|P
20140127|SP|2021|2621|P
20140127|SPA|3400|6800|P
20140127|SPAN|100|200|P
20140127|SPAR|1100|3544|P
20140127|SPB|7925|30638|P
20140127|SPCB|9047|32631|P
20140127|SPCHA|0|100|P
20140127|SPDC|7554|15355|P
20140127|SPE|0|600|P
20140127|SPEX|8000|94568|P
20140127|SPF|199723|298114|P
20140127|SPFF|2021|2671|P
20140127|SPG|91703|167310|P
20140127|SPH|8988|13013|P
20140127|SPHB|6800|23149|P
20140127|SPHD|500|12609|P
20140127|SPHQ|5900|13990|P
20140127|SPHS|400|1531|P
20140127|SPIL|5600|20000|P
20140127|SPLK|133244|253251|P
20140127|SPLS|510582|833932|P
20140127|SPLV|65946|243866|P
20140127|SPN|148299|210590|P
20140127|SPNC|18000|44591|P
20140127|SPNS|1316|4616|P
20140127|SPPI|21228|61525|P
20140127|SPPP|3464|33769|P
20140127|SPR|39741|75517|P
20140127|SPRO|100|200|P
20140127|SPRT|8340|48478|P
20140127|SPSC|2507|5407|P
20140127|SPTN|4200|9800|P
20140127|SPU|100|1100|P
20140127|SPW|25530|36815|P
20140127|SPWR|116773|183892|P
20140127|SPXH|11191|11191|P
20140127|SPXL|180227|324331|P
20140127|SPXS|645255|1226665|P
20140127|SPXU|195394|601227|P
20140127|SPY|23074984|33752527|P
20140127|SPYG|2911|13411|P
20140127|SPYV|1392|1693|P
20140127|SQBG|0|2000|P
20140127|SQI|1900|2600|P
20140127|SQM|14474|73555|P
20140127|SQNM|92723|158994|P
20140127|SQNS|0|33763|P
20140127|SQQQ|127400|232072|P
20140127|SR|100|300|P
20140127|SRC|137417|283379|P
20140127|SRCE|300|500|P
20140127|SRCL|22210|36138|P
20140127|SRDX|1216|2016|P
20140127|SRE|46733|118271|P
20140127|SREV|21812|48307|P
20140127|SRF|0|100|P
20140127|SRI|9524|25177|P
20140127|SRLN|12678|15278|P
20140127|SRLP|100|700|P
20140127|SRNE|6291|12791|P
20140127|SRPT|49815|155446|P
20140127|SRS|17055|29103|P
20140127|SRT|300|1100|P
20140127|SRTY|5625|89643|P
20140127|SRV|0|1100|P
20140127|SSBI|0|100|P
20140127|SSD|10670|17336|P
20140127|SSG|325|650|P
20140127|SSH|5673|7173|P
20140127|SSI|23425|33885|P
20140127|SSL|13045|20742|P
20140127|SSLT|2400|22453|P
20140127|SSN|7800|13200|P
20140127|SSNC|14444|26244|P
20140127|SSNI|25051|32168|P
20140127|SSO|1238682|2183274|P
20140127|SSP|8619|36516|P
20140127|SSRI|35384|73893|P
20140127|SSS|46568|93500|P
20140127|SST|0|500|P
20140127|SSTK|11848|16348|P
20140127|SSW|4410|17957|P
20140127|SSW-C|0|100|P
20140127|SSW-D|200|200|P
20140127|SSY|6380|11280|P
20140127|SSYS|108875|212284|P
20140127|ST|25515|71272|P
20140127|STAA|4101|15801|P
20140127|STAG|19970|32844|P
20140127|STAR|31880|58780|P
20140127|STAR-E|0|1000|P
20140127|STAR-F|0|300|P
20140127|STAR-G|0|304|P
20140127|STAY|15486|37886|P
20140127|STB|900|1100|P
20140127|STBA|1102|3202|P
20140127|STBZ|1200|2500|P
20140127|STC|6400|13727|P
20140127|STCK|900|4115|P
20140127|STE|13448|33556|P
20140127|STEM|25200|40349|P
20140127|STFC|400|1100|P
20140127|STI|101914|236217|P
20140127|STI-E|500|1400|P
20140127|STIP|1389|2707|P
20140127|STJ|75435|218128|P
20140127|STK|3000|3962|P
20140127|STKL|9568|34494|P
20140127|STL|18214|36541|P
20140127|STLD|183775|424292|P
20140127|STLY|0|1000|P
20140127|STM|44481|62342|P
20140127|STML|7490|13033|P
20140127|STMP|13261|32561|P
20140127|STN|200|1100|P
20140127|STNG|69566|124586|P
20140127|STNR|2135|5591|P
20140127|STO|59661|89022|P
20140127|STON|906|4592|P
20140127|STPP|448|548|P
20140127|STPZ|769|17430|P
20140127|STR|53857|77502|P
20140127|STRA|16904|27366|P
20140127|STRI|1800|14167|P
20140127|STRL|1100|1900|P
20140127|STRM|1137|5789|P
20140127|STRP|300|4900|P
20140127|STRT|200|400|P
20140127|STRZA|11673|31741|P
20140127|STS|200|1000|P
20140127|STSA|3000|5860|P
20140127|STSI|23454|181459|P
20140127|STT|192929|350946|P
20140127|STT-C|0|1400|P
20140127|STV|3300|7141|P
20140127|STWD|68596|118581|P
20140127|STWD#|500|600|P
20140127|STX|201288|583501|P
20140127|STXS|12757|40324|P
20140127|STZ|71111|145039|P
20140127|SU|181760|273664|P
20140127|SUB|100|3556|P
20140127|SUBK|200|700|P
20140127|SUI|7150|11450|P
20140127|SUI-A|100|1000|P
20140127|SUMR|200|609|P
20140127|SUNE|273294|584755|P
20140127|SUNS|689|1372|P
20140127|SUP|2238|4838|P
20140127|SUPN|29653|61559|P
20140127|SUPX|3895|7632|P
20140127|SURG|3200|9048|P
20140127|SUSP|1994|3694|P
20140127|SUSQ|53914|95023|P
20140127|SUSS|10602|21816|P
20140127|SUTR|0|4006|P
20140127|SVA|7072|43882|P
20140127|SVBI|0|659|P
20140127|SVBL|12052|25000|P
20140127|SVLC|1600|5400|P
20140127|SVM|25103|57628|P
20140127|SVT|0|100|P
20140127|SVU|326421|535201|P
20140127|SVVC|2100|4954|P
20140127|SVXY|163517|340094|P
20140127|SWAY#|34493|57486|P
20140127|SWC|139501|282955|P
20140127|SWFT|117709|295306|P
20140127|SWH|4300|8300|P
20140127|SWHC|28340|49529|P
20140127|SWI|44479|86609|P
20140127|SWIR|20100|43936|P
20140127|SWJ|1186|3311|P
20140127|SWK|115039|234783|P
20140127|SWKS|101731|297145|P
20140127|SWM|3406|18204|P
20140127|SWN|207394|306019|P
20140127|SWS|5206|34550|P
20140127|SWSH|5531|8102|P
20140127|SWX|3700|10683|P
20140127|SWY|136471|213371|P
20140127|SWZ|19657|29552|P
20140127|SXC|20200|49915|P
20140127|SXCP|6700|22864|P
20140127|SXE|100|2815|P
20140127|SXI|1000|3100|P
20140127|SXL|4595|12287|P
20140127|SXT|9207|22048|P
20140127|SYA|18434|41197|P
20140127|SYBT|700|800|P
20140127|SYE|100|100|P
20140127|SYK|40146|70420|P
20140127|SYKE|14168|21768|P
20140127|SYLD|2369|9785|P
20140127|SYMC|360625|628700|P
20140127|SYMX|1200|2338|P
20140127|SYN|18519|69866|P
20140127|SYNA|66602|159288|P
20140127|SYNC|797|1997|P
20140127|SYNL|600|1847|P
20140127|SYNM|1100|1600|P
20140127|SYNT|4580|17798|P
20140127|SYPR|0|300|P
20140127|SYRG|35604|56778|P
20140127|SYT|7769|33777|P
20140127|SYUT|2609|5409|P
20140127|SYX|100|1000|P
20140127|SYY|165375|254805|P
20140127|SZO|0|100|P
20140127|SZYM|30597|36646|P
20140127|T|889471|1567027|P
20140127|TA|27337|60759|P
20140127|TAC|2200|7600|P
20140127|TACT|100|100|P
20140127|TAGS|0|100|P
20140127|TAHO|2100|4050|P
20140127|TAI|0|544|P
20140127|TAL|16599|30709|P
20140127|TAM|6493|12398|P
20140127|TAN|63394|179876|P
20140127|TANN|0|669|P
20140127|TAO|200|4355|P
20140127|TAOM|200|3500|P
20140127|TAP|76704|113762|P
20140127|TARO|1500|2400|P
20140127|TAS|3700|12630|P
20140127|TASR|29280|62935|P
20140127|TAST|2000|3649|P
20140127|TAT|10508|12208|P
20140127|TATT|0|2578|P
20140127|TAX|800|1200|P
20140127|TAXI|5148|13426|P
20140127|TAYC|2119|3402|P
20140127|TAYCO|0|100|P
20140127|TBAC|39631|53261|P
20140127|TBBK|11951|31477|P
20140127|TBF|91109|170902|P
20140127|TBI|5304|13947|P
20140127|TBNK|1500|4002|P
20140127|TBOW|0|4400|P
20140127|TBT|883994|1289041|P
20140127|TBX|21320|38385|P
20140127|TC|71458|126236|P
20140127|TC-T|3000|3000|P
20140127|TCAP|4107|20415|P
20140127|TCB|87731|111760|P
20140127|TCB+|100|100|P
20140127|TCB-C|200|5226|P
20140127|TCBI|49386|64034|P
20140127|TCBIL|100|100|P
20140127|TCBK|1400|2800|P
20140127|TCHI|374|374|P
20140127|TCK|250893|330353|P
20140127|TCO|46277|89172|P
20140127|TCO-J|0|965|P
20140127|TCP|4600|17371|P
20140127|TCPC|20864|36206|P
20140127|TCRD|5471|22946|P
20140127|TCS|3650|10724|P
20140127|TCX|0|1500|P
20140127|TD|21635|33605|P
20140127|TDA|0|100|P
20140127|TDC|45987|82148|P
20140127|TDE|1984|1984|P
20140127|TDF|2900|17918|P
20140127|TDG|22936|65567|P
20140127|TDH|0|300|P
20140127|TDI|0|200|P
20140127|TDIV|1200|3300|P
20140127|TDJ|1100|1100|P
20140127|TDN|1030|1130|P
20140127|TDS|28844|62390|P
20140127|TDTF|4275|4465|P
20140127|TDTT|11965|16394|P
20140127|TDV|0|570|P
20140127|TDW|32291|82137|P
20140127|TDY|12986|25574|P
20140127|TE|137888|204115|P
20140127|TEAR|15050|23023|P
20140127|TECD|10672|19305|P
20140127|TECH|15257|23157|P
20140127|TECL|5223|27607|P
20140127|TECS|5840|10660|P
20140127|TECUA|8367|17068|P
20140127|TEF|51942|109576|P
20140127|TEG|18364|41351|P
20140127|TEI|2600|20333|P
20140127|TEL|189470|370074|P
20140127|TELK|0|100|P
20140127|TEN|34107|57681|P
20140127|TENZ|0|5200|P
20140127|TEO|33048|83528|P
20140127|TEP|1106|7781|P
20140127|TER|161970|240926|P
20140127|TESO|3757|7857|P
20140127|TESS|2300|3000|P
20140127|TEU|4200|14503|P
20140127|TEVA|126872|353726|P
20140127|TEX|112977|226115|P
20140127|TFI|39545|57779|P
20140127|TFM|60116|108308|P
20140127|TFSL|4997|9597|P
20140127|TFX|20364|31332|P
20140127|TG|2076|2776|P
20140127|TGA|6737|11437|P
20140127|TGB|8325|13154|P
20140127|TGC|0|2100|P
20140127|TGD|2728|23208|P
20140127|TGE|1200|1600|P
20140127|TGH|8270|11988|P
20140127|TGI|37682|59255|P
20140127|TGLS|100|100|P
20140127|TGLSW|0|2100|P
20140127|TGP|3076|5476|P
20140127|TGR|100|3700|P
20140127|TGS|10000|41519|P
20140127|TGT|306493|498546|P
20140127|TGTX|12996|18495|P
20140127|THC|68890|100915|P
20140127|THD|148504|215268|P
20140127|THFF|1102|3402|P
20140127|THG|15424|29124|P
20140127|THGA|300|300|P
20140127|THHY|0|12300|P
20140127|THI|27065|44384|P
20140127|THLD|18833|54061|P
20140127|THM|12854|39436|P
20140127|THO|34124|46717|P
20140127|THOR|25718|51745|P
20140127|THR|4987|6587|P
20140127|THRK|330|1495|P
20140127|THRM|37814|58444|P
20140127|THRX|52075|89700|P
20140127|THS|9513|18434|P
20140127|THTI|500|500|P
20140127|TI|1114|4564|P
20140127|TI.A|0|1665|P
20140127|TIBX|133807|239941|P
20140127|TICC|9839|17102|P
20140127|TIF|69795|173101|P
20140127|TIK|0|100|P
20140127|TILE|42464|49185|P
20140127|TILT|400|1036|P
20140127|TINY|191|1004|P
20140127|TIP|112912|158821|P
20140127|TIPZ|0|560|P
20140127|TIS|1400|1600|P
20140127|TISA|1700|7566|P
20140127|TISI|1300|2900|P
20140127|TITN|12227|19477|P
20140127|TIVO|63073|125493|P
20140127|TJX|199164|415045|P
20140127|TK|16875|34493|P
20140127|TKC|70463|102876|P
20140127|TKF|800|17950|P
20140127|TKMR|9633|21716|P
20140127|TKR|29242|56806|P
20140127|TLF|600|1500|P
20140127|TLH|2034|2957|P
20140127|TLI|0|1022|P
20140127|TLK|47892|58611|P
20140127|TLLP|7954|21389|P
20140127|TLM|249395|475250|P
20140127|TLO|2504|11674|P
20140127|TLOG|700|6169|P
20140127|TLP|200|1357|P
20140127|TLR|23581|56681|P
20140127|TLT|1550330|2149732|P
20140127|TLTD|5025|20915|P
20140127|TLTE|3700|13030|P
20140127|TLYS|2076|10376|P
20140127|TM|35177|74772|P
20140127|TMF|7418|12722|P
20140127|TMH|20661|41546|P
20140127|TMHC|25304|44310|P
20140127|TMK|25264|34483|P
20140127|TMNG|0|100|P
20140127|TMO|79156|174909|P
20140127|TMP|1200|1750|P
20140127|TMUS|167947|422357|P
20140127|TMV|58456|110913|P
20140127|TNA|695846|1132063|P
20140127|TNAV|1900|7600|P
20140127|TNC|9336|11236|P
20140127|TNDM|5270|8818|P
20140127|TNDQ|100|100|P
20140127|TNGO|34092|44542|P
20140127|TNH|100|100|P
20140127|TNK|19250|121037|P
20140127|TNP|12296|109072|P
20140127|TNP-C|2300|2800|P
20140127|TNXP|3075|29509|P
20140127|TOF|100|1100|P
20140127|TOFC|100|600|P
20140127|TOK|2700|6812|P
20140127|TOL|294060|390199|P
20140127|TOO|3305|8705|P
20140127|TOPS|0|707|P
20140127|TOT|19658|37599|P
20140127|TOTS|100|100|P
20140127|TOWN|1000|1200|P
20140127|TOWR|3026|22001|P
20140127|TPC|7938|18648|P
20140127|TPH|11720|17600|P
20140127|TPI|800|1300|P
20140127|TPL|300|3032|P
20140127|TPLM|135996|190008|P
20140127|TPRE|3723|6922|P
20140127|TPS|0|400|P
20140127|TPX|77377|194796|P
20140127|TPZ|100|969|P
20140127|TQNT|67089|116411|P
20140127|TQQQ|62647|316648|P
20140127|TR|1309|3754|P
20140127|TRAK|15442|19742|P
20140127|TRC|4416|5816|P
20140127|TRCH|0|300|P
20140127|TREE|1218|3418|P
20140127|TREX|20715|33539|P
20140127|TRF|0|1676|P
20140127|TRGP|15496|23448|P
20140127|TRGT|2000|6500|P
20140127|TRI|25663|51643|P
20140127|TRIB|2300|5500|P
20140127|TRIP|137831|216758|P
20140127|TRK|700|3081|P
20140127|TRLA|123724|280644|P
20140127|TRMB|102422|156404|P
20140127|TRMK|12092|20292|P
20140127|TRMR|10837|13137|P
20140127|TRN|53223|98634|P
20140127|TRND|4735|7103|P
20140127|TRNM|100|418|P
20140127|TRNO|1101|2921|P
20140127|TRNO-A|100|100|P
20140127|TRNS|100|100|P
20140127|TRNX|11000|16400|P
20140127|TROV|2342|4142|P
20140127|TROW|95981|174834|P
20140127|TROX|3298|22921|P
20140127|TRP|12503|30009|P
20140127|TRQ|116613|241027|P
20140127|TRR|1009|1700|P
20140127|TRS|12152|23019|P
20140127|TRSK|0|500|P
20140127|TRST|8600|15035|P
20140127|TRV|189005|318855|P
20140127|TRW|75507|120905|P
20140127|TRX|4200|11690|P
20140127|TS|68609|123988|P
20140127|TSBK|200|200|P
20140127|TSC|1039|5192|P
20140127|TSCO|109180|187616|P
20140127|TSEM|1826|8226|P
20140127|TSH|2600|2939|P
20140127|TSI|400|11808|P
20140127|TSL|162873|675419|P
20140127|TSLA|309697|569714|P
20140127|TSLF|0|253|P
20140127|TSM|449880|771003|P
20140127|TSN|145593|255647|P
20140127|TSO|158473|286977|P
20140127|TSPT|800|1200|P
20140127|TSRA|9894|18134|P
20140127|TSRE|100|2194|P
20140127|TSRO|12311|22010|P
20140127|TSS|67488|152963|P
20140127|TST|200|1400|P
20140127|TSU|77296|173085|P
20140127|TSYS|6350|15115|P
20140127|TTC|16899|26029|P
20140127|TTEC|1200|16272|P
20140127|TTEK|12955|25459|P
20140127|TTF|5000|25227|P
20140127|TTFS|3009|6063|P
20140127|TTGT|1000|4000|P
20140127|TTHI|2600|4700|P
20140127|TTI|27305|45888|P
20140127|TTM|90167|245093|P
20140127|TTMI|120667|140659|P
20140127|TTP|100|300|P
20140127|TTPH|9078|14453|P
20140127|TTS|54038|120010|P
20140127|TTT|7904|10405|P
20140127|TTWO|74246|147017|P
20140127|TU|2900|8776|P
20140127|TUES|9799|19292|P
20140127|TUMI|35235|95921|P
20140127|TUP|22567|70658|P
20140127|TUR|84783|249859|P
20140127|TUZ|0|2175|P
20140127|TV|123462|213168|P
20140127|TVC|100|1000|P
20140127|TVIX|597490|1092086|P
20140127|TVIZ|3800|3900|P
20140127|TW|80501|130344|P
20140127|TWC|296792|772719|P
20140127|TWER|3709|16715|P
20140127|TWGP|51201|100048|P
20140127|TWI|53332|130355|P
20140127|TWIN|600|1000|P
20140127|TWM|75453|226914|P
20140127|TWMC|0|100|P
20140127|TWN|200|1400|P
20140127|TWO|81494|196649|P
20140127|TWOK|390|1985|P
20140127|TWQ|0|300|P
20140127|TWTC|17944|64186|P
20140127|TWTR|840172|1643006|P
20140127|TWX|392203|872496|P
20140127|TX|3200|18750|P
20140127|TXI|14256|25613|P
20140127|TXMD|58624|84200|P
20140127|TXN|463520|719467|P
20140127|TXRH|28859|52840|P
20140127|TXT|186385|239366|P
20140127|TXTR|46500|72088|P
20140127|TY|1500|4027|P
20140127|TY-|0|100|P
20140127|TYBS|0|509|P
20140127|TYC|96246|175339|P
20140127|TYG|1210|7387|P
20140127|TYL|23863|56831|P
20140127|TYN|200|300|P
20140127|TYNS|0|600|P
20140127|TYO|400|2033|P
20140127|TYPE|6400|16024|P
20140127|TYY|300|2726|P
20140127|TYY-C|0|4050|P
20140127|TZA|752258|1633033|P
20140127|TZD|0|2960|P
20140127|TZE|700|4600|P
20140127|TZG|2409|4009|P
20140127|TZI|153|1753|P
20140127|TZL|0|1500|P
20140127|TZO|368|2168|P
20140127|TZOO|12969|16969|P
20140127|TZV|400|400|P
20140127|TZW|967|10450|P
20140127|TZY|589|3589|P
20140127|UA|86599|130916|P
20140127|UACL|1495|13474|P
20140127|UAG|100|100|P
20140127|UAL|304058|667332|P
20140127|UAM|4653|8186|P
20140127|UAMY|300|1900|P
20140127|UAN|8584|14899|P
20140127|UBA|1447|3753|P
20140127|UBC|1300|1800|P
20140127|UBFO|100|100|P
20140127|UBG|600|1520|P
20140127|UBN|200|300|P
20140127|UBNK|9273|14995|P
20140127|UBNT|61586|120007|P
20140127|UBP-D|0|100|P
20140127|UBP-F|0|700|P
20140127|UBR|0|200|P
20140127|UBS|112858|149415|P
20140127|UBS-D|2915|7304|P
20140127|UBSH|2100|6600|P
20140127|UBSI|33870|70218|P
20140127|UBT|7258|16294|P
20140127|UCBI|27263|44566|P
20140127|UCC|0|2113|P
20140127|UCFC|896|1096|P
20140127|UCI|800|17286|P
20140127|UCO|119937|197414|P
20140127|UCP|6200|19500|P
20140127|UCTT|2200|11500|P
20140127|UDN|4476|4671|P
20140127|UDNT|200|900|P
20140127|UDOW|36565|83010|P
20140127|UDR|73417|132180|P
20140127|UEC|55604|75259|P
20140127|UEIC|9400|10600|P
20140127|UEPS|6100|12400|P
20140127|UFCS|4000|7000|P
20140127|UFI|2167|10167|P
20140127|UFPI|19861|27677|P
20140127|UFPT|400|600|P
20140127|UFS|21529|30129|P
20140127|UGA|100|1730|P
20140127|UGAZ|130873|481278|P
20140127|UGE|0|100|P
20140127|UGI|29693|63680|P
20140127|UGL|1235|7231|P
20140127|UGLD|1635|2035|P
20140127|UGP|28829|55897|P
20140127|UHAL|1400|4400|P
20140127|UHN|0|200|P
20140127|UHS|33638|77611|P
20140127|UHT|935|2814|P
20140127|UIHC|1004|2904|P
20140127|UIL|8140|14011|P
20140127|UIS|33054|70175|P
20140127|UIS-A|752|852|P
20140127|UKK|0|500|P
20140127|UL|194469|288777|P
20140127|ULBI|100|738|P
20140127|ULE|200|300|P
20140127|ULST|1000|2200|P
20140127|ULTA|64064|112401|P
20140127|ULTI|14317|20119|P
20140127|ULTR|1800|2600|P
20140127|UMBF|9800|13360|P
20140127|UMC|85398|122716|P
20140127|UMDD|3857|9167|P
20140127|UMH|200|6311|P
20140127|UMPQ|49531|74824|P
20140127|UMX|150|150|P
20140127|UN|143624|305591|P
20140127|UNF|1800|3606|P
20140127|UNFI|36973|51173|P
20140127|UNG|1702157|3117752|P
20140127|UNH|89859|241623|P
20140127|UNIS|47196|56496|P
20140127|UNL|500|4105|P
20140127|UNM|59812|99892|P
20140127|UNP|221717|392990|P
20140127|UNS|66005|96067|P
20140127|UNT|9103|15303|P
20140127|UNTD|9980|18079|P
20140127|UNXL|8359|15112|P
20140127|UPI|4600|31895|P
20140127|UPIP|49302|119519|P
20140127|UPL|388659|588402|P
20140127|UPRO|230592|377370|P
20140127|UPS|196022|436972|P
20140127|UPV|0|7550|P
20140127|UQM|4700|6800|P
20140127|URA|46532|57222|P
20140127|URBN|109385|164070|P
20140127|URE|23302|43971|P
20140127|URG|10822|23686|P
20140127|URI|104662|199141|P
20140127|URRE|751|6379|P
20140127|URS|106280|204144|P
20140127|URTH|4283|9385|P
20140127|URTY|18524|58140|P
20140127|URZ|4960|13961|P
20140127|USA|1975|11938|P
20140127|USAC|0|100|P
20140127|USAK|1500|2700|P
20140127|USAP|400|500|P
20140127|USAT|1900|3630|P
20140127|USB|315096|441162|P
20140127|USB-H|600|2735|P
20140127|USB-M|0|5782|P
20140127|USB-N|0|840|P
20140127|USB-O|509|909|P
20140127|USBI|500|700|P
20140127|USCI|310|810|P
20140127|USCR|1600|3648|P
20140127|USD|150|2597|P
20140127|USDU|0|110|P
20140127|USEG|3600|5100|P
20140127|USG|150530|230699|P
20140127|USL|900|3720|P
20140127|USLM|0|300|P
20140127|USLV|3863|5363|P
20140127|USM|8100|21299|P
20140127|USMI|100|1296|P
20140127|USMO|2874|5174|P
20140127|USMV|42990|134160|P
20140127|USNA|7000|13400|P
20140127|USO|678200|863712|P
20140127|USPH|1100|3121|P
20140127|UST|2200|9505|P
20140127|USTR|18335|30377|P
20140127|USU|11429|23236|P
20140127|USV|1400|1400|P
20140127|UTEK|11292|33091|P
20140127|UTF|1550|4805|P
20140127|UTG|1898|12082|P
20140127|UTHR|44617|81646|P
20140127|UTI|1812|9672|P
20140127|UTIW|17151|22851|P
20140127|UTL|600|1100|P
20140127|UTMD|400|878|P
20140127|UTSI|500|1500|P
20140127|UTX|389198|647019|P
20140127|UTX-A|100|200|P
20140127|UUP|40570|246770|P
20140127|UUPT|700|3200|P
20140127|UUUU|2263|3263|P
20140127|UVE|12690|42775|P
20140127|UVSP|2000|3600|P
20140127|UVT|483|983|P
20140127|UVV|11099|16357|P
20140127|UVXY|627413|1507381|P
20140127|UWM|19444|134966|P
20140127|UWN|300|1800|P
20140127|UWTI|0|400|P
20140127|UXI|2046|2446|P
20140127|UXJ|0|1350|P
20140127|UYG|14070|21079|P
20140127|UYM|6422|7963|P
20140127|UZA|0|675|P
20140127|V|225120|534962|P
20140127|VAC|17125|38283|P
20140127|VAL|24129|52474|P
20140127|VALE|1193222|1847266|P
20140127|VALE.P|410902|669415|P
20140127|VALU|736|1236|P
20140127|VAR|56069|92431|P
20140127|VASC|2069|2688|P
20140127|VAW|24974|32913|P
20140127|VB|98035|185071|P
20140127|VBF|221|800|P
20140127|VBK|8285|59595|P
20140127|VBR|167759|180228|P
20140127|VC|21560|51296|P
20140127|VCBI|4233|6033|P
20140127|VCF|0|800|P
20140127|VCI|7442|20066|P
20140127|VCIT|750|38187|P
20140127|VCLK|33303|70834|P
20140127|VCLT|1711|5311|P
20140127|VCO|0|341|P
20140127|VCR|76585|187531|P
20140127|VCRA|3526|8043|P
20140127|VCSH|13259|43746|P
20140127|VCV|1500|6409|P
20140127|VCYT|2300|2700|P
20140127|VDC|8879|30515|P
20140127|VDE|110022|180447|P
20140127|VDSI|4500|6700|P
20140127|VE|3449|13021|P
20140127|VEA|546654|737370|P
20140127|VECO|27804|33537|P
20140127|VEEV|28876|47117|P
20140127|VEGA|200|500|P
20140127|VEGI|973|1909|P
20140127|VET|0|400|P
20140127|VEU|255012|435984|P
20140127|VFC|118618|218494|P
20140127|VFH|19763|51681|P
20140127|VFL|400|3000|P
20140127|VG|40409|140833|P
20140127|VGI|0|1483|P
20140127|VGIT|200|6520|P
20140127|VGK|418214|640063|P
20140127|VGLT|0|7700|P
20140127|VGM|2541|81568|P
20140127|VGR|25333|62731|P
20140127|VGSH|38048|38048|P
20140127|VGT|30034|68207|P
20140127|VGZ|2142|24586|P
20140127|VHC|19279|29071|P
20140127|VHI|300|500|P
20140127|VHT|52101|111030|P
20140127|VIA|500|2500|P
20140127|VIAB|94396|210057|P
20140127|VICL|11100|63512|P
20140127|VICR|1432|2932|P
20140127|VIDE|0|300|P
20140127|VIDI|200|300|P
20140127|VIEW|100|100|P
20140127|VIFL|0|100|P
20140127|VIG|42604|167195|P
20140127|VIIX|6964|43174|P
20140127|VIIZ|1300|2900|P
20140127|VIMC|100|6191|P
20140127|VIOG|2635|4967|P
20140127|VIOO|4422|6818|P
20140127|VIOV|748|955|P
20140127|VIP|134436|235713|P
20140127|VIPS|162900|228989|P
20140127|VIS|24009|59785|P
20140127|VISN|1500|4664|P
20140127|VITC|8400|20329|P
20140127|VIV|373071|483495|P
20140127|VIVO|8500|15652|P
20140127|VIXM|59181|79960|P
20140127|VIXY|360316|551447|P
20140127|VJET|37655|88321|P
20140127|VKI|9352|14162|P
20140127|VKQ|3800|37688|P
20140127|VLCCF|7700|23856|P
20140127|VLGEA|200|500|P
20140127|VLO|209083|618878|P
20140127|VLP|3920|9240|P
20140127|VLRS|2000|7600|P
20140127|VLT|0|1400|P
20140127|VLTC|1500|2300|P
20140127|VLU|314|314|P
20140127|VLUE|100|100|P
20140127|VLY|45966|80804|P
20140127|VMBS|2400|12264|P
20140127|VMC|82207|140484|P
20140127|VMEM|15021|23356|P
20140127|VMI|29717|43795|P
20140127|VMM|200|940|P
20140127|VMO|996|6840|P
20140127|VMW|178877|330420|P
20140127|VNCE|1621|10558|P
20140127|VNDA|36513|74332|P
20140127|VNET|32580|112784|P
20140127|VNM|55522|91331|P
20140127|VNO|80454|109966|P
20140127|VNO-G|200|300|P
20140127|VNO-I|0|275|P
20140127|VNO-J|400|600|P
20140127|VNO-K|600|1100|P
20140127|VNOD|0|340|P
20140127|VNQ|573909|699441|P
20140127|VNQI|1000|22997|P
20140127|VNR|7429|19712|P
20140127|VNTV|111026|166545|P
20140127|VO|52904|87050|P
20140127|VOC|2050|11250|P
20140127|VOCS|7734|11334|P
20140127|VOD|1065002|2354745|P
20140127|VOE|17813|26959|P
20140127|VOLC|91792|117181|P
20140127|VONE|0|844|P
20140127|VONG|0|300|P
20140127|VONV|366|3202|P
20140127|VOO|253320|438356|P
20140127|VOOG|3604|7277|P
20140127|VOOV|0|1101|P
20140127|VOT|7667|11719|P
20140127|VOX|166940|228068|P
20140127|VOXX|4697|8697|P
20140127|VOYA|36232|95441|P
20140127|VPFG|8128|13400|P
20140127|VPG|1200|2600|P
20140127|VPL|55468|162971|P
20140127|VPRT|29861|54946|P
20140127|VPU|1345|8515|P
20140127|VPV|251|4409|P
20140127|VQT|21750|22750|P
20140127|VR|9684|34319|P
20140127|VRA|14100|18134|P
20140127|VRD|100|5300|P
20140127|VRML|100|1300|P
20140127|VRNG|110658|277132|P
20140127|VRNGW|5000|5650|P
20140127|VRNT|10500|58322|P
20140127|VRS|8596|65787|P
20140127|VRSK|94027|135927|P
20140127|VRSN|53492|113443|P
20140127|VRTB|900|5300|P
20140127|VRTS|3525|5790|P
20140127|VRTU|7906|16008|P
20140127|VRTX|131494|224771|P
20140127|VRX|93993|152022|P
20140127|VSAT|6568|10840|P
20140127|VSB|44189|75390|P
20140127|VSCP|0|100|P
20140127|VSH|33037|61413|P
20140127|VSI|55153|113413|P
20140127|VSPY|0|500|P
20140127|VSR|0|900|P
20140127|VSS|4556|8019|P
20140127|VSTM|6572|11200|P
20140127|VT|15804|40361|P
20140127|VTA|0|4566|P
20140127|VTG|87814|125104|P
20140127|VTI|514360|931110|P
20140127|VTIP|1300|2320|P
20140127|VTN|3696|9939|P
20140127|VTNC|0|3500|P
20140127|VTNR|0|10183|P
20140127|VTR|85514|153097|P
20140127|VTRB|0|100|P
20140127|VTSS|11068|46092|P
20140127|VTUS|11098|25035|P
20140127|VTV|137488|195915|P
20140127|VTWG|600|976|P
20140127|VTWO|2200|9626|P
20140127|VTWV|0|200|P
20140127|VUG|77657|139297|P
20140127|VV|30483|52014|P
20140127|VVC|7805|19246|P
20140127|VVI|6278|14191|P
20140127|VVR|4507|18107|P
20140127|VVTV|13276|33363|P
20140127|VVUS|127807|209120|P
20140127|VWO|3177699|4733891|P
20140127|VWOB|0|1194|P
20140127|VXF|20592|73608|P
20140127|VXUS|23026|23326|P
20140127|VXX|6256198|11609849|P
20140127|VXZ|267187|418490|P
20140127|VYM|144349|209286|P
20140127|VZ|1040051|1478476|P
20140127|WAB|63613|146061|P
20140127|WABC|10573|13146|P
20140127|WAC|32217|46407|P
20140127|WAFD|14996|34582|P
20140127|WAG|126331|345201|P
20140127|WAGE|18332|59874|P
20140127|WAIR|5863|16115|P
20140127|WAL|21280|57143|P
20140127|WASH|200|200|P
20140127|WAT|74830|106926|P
20140127|WAVX|1200|44700|P
20140127|WBAI|33540|86927|P
20140127|WBC|28391|63649|P
20140127|WBCO|2600|4400|P
20140127|WBK|4652|6752|P
20140127|WBMD|42355|55733|P
20140127|WBS|36032|63248|P
20140127|WCC|51359|117095|P
20140127|WCG|44150|69587|P
20140127|WCIC|700|1800|P
20140127|WCN|16293|39824|P
20140127|WD|10988|15388|P
20140127|WDAY|90436|154949|P
20140127|WDC|142759|306889|P
20140127|WDFC|701|3213|P
20140127|WDIV|600|700|P
20140127|WDR|32158|68584|P
20140127|WDTI|127|1129|P
20140127|WEA|3999|6898|P
20140127|WEAT|2165|2674|P
20140127|WEC|65807|91806|P
20140127|WEN|503791|720994|P
20140127|WERN|45600|60838|P
20140127|WES|3777|6877|P
20140127|WETF|322331|570264|P
20140127|WEX|15505|26192|P
20140127|WEYS|800|900|P
20140127|WF|100|1514|P
20140127|WFC|902598|1362056|P
20140127|WFC+|1900|1900|P
20140127|WFC-J|757|1257|P
20140127|WFC-N|2300|4529|P
20140127|WFC-O|0|3100|P
20140127|WFC-P|1725|2725|P
20140127|WFC-Q|0|200|P
20140127|WFC-R|1000|6800|P
20140127|WFD|100|700|P
20140127|WFM|171747|322595|P
20140127|WFT|186305|373141|P
20140127|WG|8538|30760|P
20140127|WGA|400|2300|P
20140127|WGL|17319|37077|P
20140127|WGO|19500|38057|P
20140127|WGP|2000|8387|P
20140127|WH|100|500|P
20140127|WHF|145|881|P
20140127|WHG|1800|2700|P
20140127|WHLR|100|1300|P
20140127|WHR|104097|310519|P
20140127|WHX|2017|4517|P
20140127|WHZ|1188|44310|P
20140127|WIA|100|5604|P
20140127|WIBC|8532|17832|P
20140127|WIFI|5331|15231|P
20140127|WILC|0|1951|P
20140127|WILN|6100|9700|P
20140127|WIN|173648|294130|P
20140127|WINA|100|100|P
20140127|WIP|3754|23765|P
20140127|WIRE|2224|2724|P
20140127|WIT|17065|33347|P
20140127|WITE|0|228|P
20140127|WIW|1312|15389|P
20140127|WIX|1308|4729|P
20140127|WLB|4000|8100|P
20140127|WLDN|0|400|P
20140127|WLFC|0|100|P
20140127|WLH|7992|22316|P
20140127|WLK|32581|102087|P
20140127|WLL|64963|133185|P
20140127|WLP|73409|233514|P
20140127|WLT|145883|429537|P
20140127|WM|70636|164741|P
20140127|WMAR|1000|1400|P
20140127|WMB|311168|415290|P
20140127|WMC|10786|26706|P
20140127|WMCR|875|2146|P
20140127|WMGI|23009|40753|P
20140127|WMK|500|1000|P
20140127|WMT|373288|919548|P
20140127|WMW|300|400|P
20140127|WNC|50544|86775|P
20140127|WNR|49630|90617|P
20140127|WNRL|600|2140|P
20140127|WNS|4245|11156|P
20140127|WOOD|100|700|P
20140127|WOOF|17683|36287|P
20140127|WOR|10906|16105|P
20140127|WPC|18871|38057|P
20140127|WPCS|8403|12003|P
20140127|WPP|8108|12200|P
20140127|WPPGY|8174|13286|P
20140127|WPRT|40769|73651|P
20140127|WPS|2100|4668|P
20140127|WPT|0|3365|P
20140127|WPX|188469|238563|P
20140127|WPZ|9591|20156|P
20140127|WR|54043|66384|P
20140127|WRB|33903|81437|P
20140127|WRD|0|146|P
20140127|WRE|17349|27192|P
20140127|WREI|100|895|P
20140127|WRES|11793|25493|P
20140127|WRI|66423|96359|P
20140127|WRLD|12103|15045|P
20140127|WRN|100|200|P
20140127|WSBC|1600|4791|P
20140127|WSBF|15289|51920|P
20140127|WSCI|300|300|P
20140127|WSFS|100|500|P
20140127|WSH|15219|42427|P
20140127|WSM|60664|102188|P
20140127|WSO|12372|26233|P
20140127|WSR|2329|4829|P
20140127|WST|17409|37738|P
20140127|WSTC|4239|8337|P
20140127|WSTG|0|300|P
20140127|WSTL|8899|15999|P
20140127|WTBA|200|416|P
20140127|WTFC|18764|31624|P
20140127|WTI|87326|105646|P
20140127|WTM|500|1030|P
20140127|WTR|39442|75801|P
20140127|WTS|15273|22097|P
20140127|WTSL|26060|42856|P
20140127|WTT|500|700|P
20140127|WTW|37449|84132|P
20140127|WU|223048|383464|P
20140127|WUBA|17201|63150|P
20140127|WVVI|0|100|P
20140127|WWAV|24245|128053|P
20140127|WWD|65631|95657|P
20140127|WWE|40174|110053|P
20140127|WWW|28973|43944|P
20140127|WWWW|23527|50066|P
20140127|WX|20755|67347|P
20140127|WY|139116|338162|P
20140127|WYN|106763|189093|P
20140127|WYNN|145345|313629|P
20140127|WYY|71869|280652|P
20140127|X|647247|1117141|P
20140127|XAR|200|1100|P
20140127|XBI|130255|246265|P
20140127|XCO|282359|626016|P
20140127|XEC|72033|140577|P
20140127|XEL|121749|168691|P
20140127|XES|5977|17736|P
20140127|XGTI|600|4199|P
20140127|XHB|1041207|1679355|P
20140127|XHS|4388|5488|P
20140127|XIN|11112|17732|P
20140127|XIV|736192|1327232|P
20140127|XL|55344|216998|P
20140127|XLB|763584|1228259|P
20140127|XLE|1797701|3069728|P
20140127|XLF|7044571|17943125|P
20140127|XLG|1500|5636|P
20140127|XLI|1546944|2781617|P
20140127|XLK|1077638|1442130|P
20140127|XLNX|228636|356060|P
20140127|XLP|1010525|1496432|P
20140127|XLRN|11870|20636|P
20140127|XLS|35894|111265|P
20140127|XLU|969368|1753009|P
20140127|XLV|1381961|1997803|P
20140127|XLY|588144|1046858|P
20140127|XME|253391|804754|P
20140127|XMLV|900|1400|P
20140127|XMPT|450|450|P
20140127|XNCR|700|1000|P
20140127|XNPT|52164|141618|P
20140127|XOM|718008|1251515|P
20140127|XOMA|64273|186992|P
20140127|XON|16977|35625|P
20140127|XONE|35461|58650|P
20140127|XOOM|38081|61301|P
20140127|XOP|428671|869916|P
20140127|XOVR|0|2900|P
20140127|XOXO|2049|11099|P
20140127|XPH|4346|29397|P
20140127|XPL|0|500|P
20140127|XPLR|200|1967|P
20140127|XPO|7116|16434|P
20140127|XPP|29748|37926|P
20140127|XRA|1300|10750|P
20140127|XRAY|28865|76641|P
20140127|XRM|4400|7168|P
20140127|XRS|20749|174243|P
20140127|XRT|884589|988055|P
20140127|XRTX|700|3978|P
20140127|XRX|840857|1595226|P
20140127|XSD|5056|13588|P
20140127|XSLV|100|100|P
20140127|XSW|719|1157|P
20140127|XTEX|5992|12836|P
20140127|XTL|0|247|P
20140127|XTLB|100|2283|P
20140127|XTN|300|5814|P
20140127|XTXI|19621|23421|P
20140127|XUE|5474|39399|P
20140127|XVIX|8328|8328|P
20140127|XVZ|32200|42262|P
20140127|XWES|0|700|P
20140127|XXIA|13259|30379|P
20140127|XXV|1150|1550|P
20140127|XYL|36780|91217|P
20140127|Y|1300|3692|P
20140127|YANG|43588|79478|P
20140127|YAO|3900|8354|P
20140127|YCL|100|854|P
20140127|YCS|9040|47271|P
20140127|YDIV|560|2860|P
20140127|YDKN|23897|79759|P
20140127|YELP|213330|450544|P
20140127|YGE|296814|633818|P
20140127|YHOO|600805|1717955|P
20140127|YINN|64441|141719|P
20140127|YMLI|0|100|P
20140127|YMLP|1305|4897|P
20140127|YNDX|226522|540491|P
20140127|YOD|1400|2500|P
20140127|YOKU|155434|330945|P
20140127|YONG|12255|36854|P
20140127|YORW|300|400|P
20140127|YPF|94323|398058|P
20140127|YRCW|55881|150342|P
20140127|YUM|133004|325537|P
20140127|YUME|21984|25184|P
20140127|YXI|280|740|P
20140127|YY|75408|253365|P
20140127|YYY|7869|8356|P
20140127|YZC|6443|17538|P
20140127|Z|94861|158760|P
20140127|ZA|300|3300|P
20140127|ZAGG|7200|10300|P
20140127|ZAZA|6979|9779|P
20140127|ZB-H|0|700|P
20140127|ZBB|200|1700|P
20140127|ZBRA|22695|31969|P
20140127|ZEP|944|4270|P
20140127|ZEUS|700|1200|P
20140127|ZF|0|4700|P
20140127|ZFC|418|1829|P
20140127|ZGNX|84178|155392|P
20140127|ZHNE|15420|38969|P
20140127|ZIGO|500|700|P
20140127|ZINC|12372|29381|P
20140127|ZION|162294|282660|P
20140127|ZIONW|0|900|P
20140127|ZIONZ|0|6000|P
20140127|ZIOP|36814|58190|P
20140127|ZIPR|700|1106|P
20140127|ZIV|6900|32981|P
20140127|ZIXI|17700|30700|P
20140127|ZLC|62159|94211|P
20140127|ZLCS|26476|36287|P
20140127|ZLTQ|38810|68102|P
20140127|ZMH|35932|74931|P
20140127|ZN|400|513|P
20140127|ZNGA|446668|1021892|P
20140127|ZNH|7590|13490|P
20140127|ZOLT|84804|178672|P
20140127|ZOOM|26155|39230|P
20140127|ZQK|211904|404456|P
20140127|ZROZ|4155|5969|P
20140127|ZSL|34984|59712|P
20140127|ZTR|3094|9494|P
20140127|ZTS|188250|566849|P
20140127|ZU|23107|50901|P
20140127|ZUMZ|15124|26547|P
20140127|ZX|3200|10026|P