Date|Symbol|Short Volume|Total Volume|Market
20140117|A|61911|99113|P
20140117|AA|2355697|3422840|P
20140117|AA-|0|100|P
20140117|AADR|200|200|P
20140117|AAL|287081|863922|P
20140117|AALCP|100|201238|P
20140117|AAMC|400|1000|P
20140117|AAME|0|200|P
20140117|AAN|55908|79158|P
20140117|AAOI|6000|6800|P
20140117|AAON|2200|3500|P
20140117|AAP|55212|99640|P
20140117|AAPL|785764|1346956|P
20140117|AAT|6332|10197|P
20140117|AAU|700|22903|P
20140117|AAV|1600|4700|P
20140117|AAWW|148116|248810|P
20140117|AAXJ|33547|72744|P
20140117|AB|11478|14421|P
20140117|ABAX|9473|11873|P
20140117|ABB|67639|95338|P
20140117|ABBV|191509|397708|P
20140117|ABC|85947|161199|P
20140117|ABCB|6700|8300|P
20140117|ABCD|100|900|P
20140117|ABCO|5250|8350|P
20140117|ABEV|81399|244452|P
20140117|ABFS|19940|34799|P
20140117|ABG|23873|31172|P
20140117|ABIO|3135|9235|P
20140117|ABM|3078|6421|P
20140117|ABMD|7651|9851|P
20140117|ABR|100|500|P
20140117|ABT|265219|435837|P
20140117|ABTL|6250|17725|P
20140117|ABX|768648|1218167|P
20140117|ACAD|62565|82882|P
20140117|ACAS|70824|167269|P
20140117|ACAT|5600|12095|P
20140117|ACC|27905|60144|P
20140117|ACCL|8831|14031|P
20140117|ACCO|18651|32908|P
20140117|ACCU|0|5100|P
20140117|ACE|133190|248556|P
20140117|ACET|10408|19506|P
20140117|ACFN|23599|26949|P
20140117|ACG|2000|17880|P
20140117|ACGL|7534|13364|P
20140117|ACH|25700|29515|P
20140117|ACHC|12927|14949|P
20140117|ACHN|189414|307019|P
20140117|ACI|251287|314115|P
20140117|ACIM|0|200|P
20140117|ACIW|7200|9800|P
20140117|ACLS|18392|68821|P
20140117|ACM|30901|68144|P
20140117|ACMP|10276|26539|P
20140117|ACN|134317|243422|P
20140117|ACNB|0|100|P
20140117|ACO|2639|4039|P
20140117|ACOR|16453|24994|P
20140117|ACP|0|1202|P
20140117|ACPW|600|900|P
20140117|ACRE|2500|6167|P
20140117|ACRX|7598|21107|P
20140117|ACSF|21468|256653|P
20140117|ACST|22350|41025|P
20140117|ACT|93500|188522|P
20140117|ACTG|16530|32003|P
20140117|ACTS|0|1200|P
20140117|ACUR|1700|4600|P
20140117|ACW|7159|12102|P
20140117|ACWI|34306|43128|P
20140117|ACWV|630|1798|P
20140117|ACWX|4100|18308|P
20140117|ACXM|21397|42870|P
20140117|ADAT|400|2200|P
20140117|ADBE|183118|278315|P
20140117|ADC|2100|5639|P
20140117|ADEP|10000|11600|P
20140117|ADES|2500|6408|P
20140117|ADGE|0|600|P
20140117|ADHD|2583|8183|P
20140117|ADI|170970|301596|P
20140117|ADK|300|500|P
20140117|ADM|262426|575272|P
20140117|ADMP|800|2400|P
20140117|ADNC|1983|5298|P
20140117|ADP|51722|95502|P
20140117|ADRE|0|200|P
20140117|ADRU|0|100|P
20140117|ADS|32095|44846|P
20140117|ADSK|87607|144823|P
20140117|ADT|148259|270236|P
20140117|ADTN|41408|90379|P
20140117|ADUS|3300|4800|P
20140117|ADVS|6130|10730|P
20140117|ADX|100|600|P
20140117|ADXS|2118|4518|P
20140117|AE|500|1285|P
20140117|AEB|280|380|P
20140117|AEC|2868|12788|P
20140117|AED|878|1078|P
20140117|AEE|25872|56885|P
20140117|AEF|4300|8697|P
20140117|AEG|23247|70739|P
20140117|AEGN|11307|20282|P
20140117|AEGR|61147|90500|P
20140117|AEH|1070|2170|P
20140117|AEIS|23236|35147|P
20140117|AEK|700|900|P
20140117|AEL|13500|29201|P
20140117|AEM|232374|344351|P
20140117|AEO|188661|233501|P
20140117|AEP|82612|126869|P
20140117|AEPI|2200|3000|P
20140117|AER|18369|132021|P
20140117|AERI|1200|3900|P
20140117|AES|132363|237540|P
20140117|AET|134958|186338|P
20140117|AETI|100|13745|P
20140117|AEV|3600|7900|P
20140117|AEY|0|4000|P
20140117|AEZS|34984|80734|P
20140117|AF|6474|22105|P
20140117|AFA|0|100|P
20140117|AFAM|500|700|P
20140117|AFB|600|2688|P
20140117|AFC|200|300|P
20140117|AFCE|3791|7148|P
20140117|AFFX|60944|141266|P
20140117|AFG|25522|33591|P
20140117|AFH|0|6300|P
20140117|AFK|1230|2813|P
20140117|AFL|83929|162778|P
20140117|AFOP|25752|75801|P
20140117|AFQ|0|100|P
20140117|AFSD|700|800|P
20140117|AFSI|30158|48727|P
20140117|AFSI-A|500|700|P
20140117|AFT|0|400|P
20140117|AFW|0|200|P
20140117|AG|36885|61561|P
20140117|AGC|378|4323|P
20140117|AGCO|67401|123555|P
20140117|AGD|675|3523|P
20140117|AGEN|45206|52894|P
20140117|AGG|31202|71412|P
20140117|AGI|13237|47927|P
20140117|AGII|400|1200|P
20140117|AGIIL|0|200|P
20140117|AGIO|19161|26695|P
20140117|AGLS|300|1800|P
20140117|AGM|700|2276|P
20140117|AGM-A|0|3600|P
20140117|AGN|114350|202668|P
20140117|AGNC|95772|128190|P
20140117|AGNCP|0|100|P
20140117|AGO|83896|180696|P
20140117|AGO-B|0|100|P
20140117|AGO-E|100|577|P
20140117|AGQ|98524|191610|P
20140117|AGRO|700|9087|P
20140117|AGU|51451|91946|P
20140117|AGX|900|3100|P
20140117|AGYS|100|1000|P
20140117|AGZ|200|1357|P
20140117|AH|8749|16623|P
20140117|AHC|300|11184|P
20140117|AHGP|237|3684|P
20140117|AHH|1105|2105|P
20140117|AHL|11930|36048|P
20140117|AHL-C|3094|3894|P
20140117|AHP|1483|4138|P
20140117|AHS|10317|17877|P
20140117|AHT|36650|47222|P
20140117|AI|1375|3279|P
20140117|AIA|1700|5450|P
20140117|AIB|100|300|P
20140117|AIF|0|421|P
20140117|AIG|225140|368507|P
20140117|AIG+|6500|11308|P
20140117|AIMC|2400|4897|P
20140117|AIN|11867|16775|P
20140117|AINV|45585|62141|P
20140117|AIQ|500|1000|P
20140117|AIR|5688|11145|P
20140117|AIRM|4689|6789|P
20140117|AIT|6632|11960|P
20140117|AIV|66899|103284|P
20140117|AIXG|2150|4750|P
20140117|AIZ|15119|36875|P
20140117|AJB|0|1500|P
20140117|AJG|16189|24936|P
20140117|AKAM|74723|109703|P
20140117|AKG|62732|177130|P
20140117|AKO.B|100|700|P
20140117|AKP|600|7102|P
20140117|AKR|4800|16631|P
20140117|AKRX|20478|31798|P
20140117|AKS|189109|319973|P
20140117|AL|11524|67469|P
20140117|ALB|17797|74869|P
20140117|ALCO|2522|4795|P
20140117|ALD|4816|6977|P
20140117|ALDW|3220|7448|P
20140117|ALE|8858|12233|P
20140117|ALEX|9942|13382|P
20140117|ALFA|2700|4602|P
20140117|ALG|900|2400|P
20140117|ALGN|63776|139312|P
20140117|ALGT|10200|26058|P
20140117|ALIM|30419|45831|P
20140117|ALJ|10997|25445|P
20140117|ALK|29789|85874|P
20140117|ALKS|70057|113118|P
20140117|ALL|41528|100697|P
20140117|ALL-A|200|300|P
20140117|ALL-B|800|2200|P
20140117|ALL-C|1800|9681|P
20140117|ALL-D|1900|4786|P
20140117|ALLE|30433|116832|P
20140117|ALLT|30430|75278|P
20140117|ALLY-A|1400|3700|P
20140117|ALLY-B|0|781|P
20140117|ALN|11525|112331|P
20140117|ALNY|20566|36979|P
20140117|ALOG|1900|2700|P
20140117|ALR|13533|21231|P
20140117|ALSK|13196|36711|P
20140117|ALSN|20802|45328|P
20140117|ALTI|693|4193|P
20140117|ALTR|104278|236847|P
20140117|ALTV|0|490|P
20140117|ALU|217258|372681|P
20140117|ALV|26172|70741|P
20140117|ALXA|775|9275|P
20140117|ALXN|71021|112269|P
20140117|AMAG|5800|18224|P
20140117|AMAP|4309|13609|P
20140117|AMAT|381861|695447|P
20140117|AMBA|78971|112552|P
20140117|AMBC|24778|59603|P
20140117|AMBCW|0|1000|P
20140117|AMBI|700|9150|P
20140117|AMBT|0|100|P
20140117|AMC|600|1500|P
20140117|AMCC|28122|61847|P
20140117|AMCF|2100|7525|P
20140117|AMCN|4000|25200|P
20140117|AMCO|10100|10100|P
20140117|AMCX|18761|38623|P
20140117|AMD|1001418|2057079|P
20140117|AME|46951|94689|P
20140117|AMED|12791|19695|P
20140117|AMG|13350|25316|P
20140117|AMGN|67762|161931|P
20140117|AMH|11282|21250|P
20140117|AMH-A|200|1200|P
20140117|AMH-B|200|1190|P
20140117|AMIC|100|100|P
20140117|AMID|1200|2300|P
20140117|AMJ|13359|34252|P
20140117|AMKR|11073|32817|P
20140117|AMLP|97371|217605|P
20140117|AMNB|100|100|P
20140117|AMOV|0|200|P
20140117|AMP|29351|83689|P
20140117|AMPE|39107|65106|P
20140117|AMPS|0|700|P
20140117|AMRB|300|300|P
20140117|AMRC|2485|6445|P
20140117|AMRE|300|1300|P
20140117|AMRI|9500|17785|P
20140117|AMRN|42048|105407|P
20140117|AMRS|9570|16370|P
20140117|AMS|0|100|P
20140117|AMSC|5500|11289|P
20140117|AMSF|9826|13526|P
20140117|AMSG|2984|5384|P
20140117|AMSWA|300|600|P
20140117|AMT|84866|129171|P
20140117|AMTD|243311|331952|P
20140117|AMTG|10350|20788|P
20140117|AMTG-A|0|5139|P
20140117|AMU|500|3200|P
20140117|AMWD|5824|12029|P
20140117|AMX|144096|216911|P
20140117|AMZG|3260|11619|P
20140117|AMZN|228044|369385|P
20140117|AN|35841|159998|P
20140117|ANAC|6243|16256|P
20140117|ANAD|5218|13619|P
20140117|ANAT|100|500|P
20140117|ANCI|300|300|P
20140117|AND|0|300|P
20140117|ANDE|6892|10040|P
20140117|ANEN|300|2642|P
20140117|ANF|64991|92393|P
20140117|ANFI|7538|16662|P
20140117|ANGI|175527|277671|P
20140117|ANGO|2200|6137|P
20140117|ANH|17275|43003|P
20140117|ANIK|6100|13671|P
20140117|ANIP|300|2651|P
20140117|ANN|18093|45550|P
20140117|ANR|280052|478537|P
20140117|ANSS|11099|20670|P
20140117|ANTH|0|1500|P
20140117|ANV|223494|414708|P
20140117|ANW|2534|18930|P
20140117|AOA|2217|4418|P
20140117|AOD|1343|4988|P
20140117|AOI|2600|5609|P
20140117|AOK|4303|6370|P
20140117|AOL|123568|198099|P
20140117|AOM|399|599|P
20140117|AON|44393|70773|P
20140117|AOR|200|5455|P
20140117|AOS|45482|103959|P
20140117|AP|1000|2600|P
20140117|APA|118148|258690|P
20140117|APAGF|900|1000|P
20140117|APAM|11259|19694|P
20140117|APB|1800|1800|P
20140117|APC|111919|190348|P
20140117|APD|64608|147677|P
20140117|APEI|7304|14046|P
20140117|APF|0|1403|P
20140117|APFC|1400|2900|P
20140117|APH|32722|43189|P
20140117|API|0|800|P
20140117|APL|21543|46556|P
20140117|APO|13325|72668|P
20140117|APOG|8700|12100|P
20140117|APOL|120337|278216|P
20140117|APP|18165|23065|P
20140117|APPY|3971|17502|P
20140117|APRI|800|4140|P
20140117|APT|372|8872|P
20140117|APTS|4815|15190|P
20140117|APU|2277|9579|P
20140117|AQQ|500|2000|P
20140117|AQUUU|0|4102|P
20140117|AR|37519|71147|P
20140117|ARAY|19050|36024|P
20140117|ARC|4503|60420|P
20140117|ARCC|39585|62402|P
20140117|ARCI|0|400|P
20140117|ARCO|3151|8596|P
20140117|ARCP|359277|687147|P
20140117|ARCPP|1520|18561|P
20140117|ARCW|1700|2500|P
20140117|ARCX|100|1400|P
20140117|ARDC|0|200|P
20140117|ARE|28331|41118|P
20140117|AREX|15590|20936|P
20140117|ARG|39505|61784|P
20140117|ARGT|0|100|P
20140117|ARH-C|200|200|P
20140117|ARI|4180|5680|P
20140117|ARIA|1153306|1712950|P
20140117|ARII|12880|22879|P
20140117|ARIS|100|2420|P
20140117|ARLP|1300|1400|P
20140117|ARMF|400|700|P
20140117|ARMH|104458|143975|P
20140117|ARMK|3815|32403|P
20140117|ARNA|245446|479700|P
20140117|ARO|63633|106530|P
20140117|AROW|200|600|P
20140117|ARP|6195|9362|P
20140117|ARPI|7267|8267|P
20140117|ARQL|38766|258037|P
20140117|ARR|99909|225951|P
20140117|ARR-A|0|1100|P
20140117|ARR-B|0|1246|P
20140117|ARRS|43448|72794|P
20140117|ARRY|20412|40414|P
20140117|ARSD|1400|2400|P
20140117|ARTC|28296|35264|P
20140117|ARTNA|200|200|P
20140117|ARTX|1400|3317|P
20140117|ARUN|233682|437423|P
20140117|ARW|12297|20539|P
20140117|ARWR|9400|14418|P
20140117|ARX|700|1300|P
20140117|ARY|800|800|P
20140117|ASA|3333|22968|P
20140117|ASBC|51966|87092|P
20140117|ASBCW|0|100|P
20140117|ASBI|0|100|P
20140117|ASC|300|2066|P
20140117|ASCMA|3626|6026|P
20140117|ASEI|200|1100|P
20140117|ASFI|0|500|P
20140117|ASG|2207|7728|P
20140117|ASGN|14667|29384|P
20140117|ASH|14964|26789|P
20140117|ASHR|32209|42835|P
20140117|ASM|700|800|P
20140117|ASMI|3200|5400|P
20140117|ASML|175211|325962|P
20140117|ASNA|140432|193084|P
20140117|ASP|0|100|P
20140117|ASPS|6284|11311|P
20140117|ASR|2600|3400|P
20140117|ASRV|0|300|P
20140117|ASTC|5900|23606|P
20140117|ASTE|11170|20269|P
20140117|ASTI|1300|4900|P
20140117|ASTM|900|6090|P
20140117|ASUR|0|200|P
20140117|ASX|14390|24410|P
20140117|ASYS|400|1500|P
20140117|AT|14030|21315|P
20140117|ATAX|200|600|P
20140117|ATEC|2000|8300|P
20140117|ATHL|21682|29324|P
20140117|ATHM|8917|22446|P
20140117|ATHN|21764|34214|P
20140117|ATHX|18302|24602|P
20140117|ATI|51838|62334|P
20140117|ATK|13990|27492|P
20140117|ATL|0|600|P
20140117|ATLO|567|4437|P
20140117|ATLS|20187|30587|P
20140117|ATMI|5421|12521|P
20140117|ATML|290709|619194|P
20140117|ATMP|3600|3600|P
20140117|ATNI|1300|3065|P
20140117|ATNY|684|2384|P
20140117|ATO|20016|32333|P
20140117|ATOS|200|1600|P
20140117|ATR|33030|54426|P
20140117|ATRC|1300|2200|P
20140117|ATRM|4732|12779|P
20140117|ATRO|8029|42778|P
20140117|ATRS|63732|144668|P
20140117|ATSG|1113|5648|P
20140117|ATTU|5334|12734|P
20140117|ATU|41980|132483|P
20140117|ATVI|700264|1055583|P
20140117|ATW|40968|76517|P
20140117|ATX|402|992|P
20140117|AU|169741|250937|P
20140117|AUBN|0|100|P
20140117|AUDC|700|21758|P
20140117|AUMN|28729|67958|P
20140117|AUNZ|0|1100|P
20140117|AUO|900|5200|P
20140117|AUQ|119050|282808|P
20140117|AUSE|150|150|P
20140117|AUXL|63526|141022|P
20140117|AUY|179385|399106|P
20140117|AV|2692|5292|P
20140117|AVA|5679|7978|P
20140117|AVAV|3217|4672|P
20140117|AVB|54916|87994|P
20140117|AVD|3456|7196|P
20140117|AVEO|24775|74712|P
20140117|AVG|12308|33954|P
20140117|AVGO|41240|101036|P
20140117|AVH|17415|100660|P
20140117|AVHI|1500|2300|P
20140117|AVID|6800|17896|P
20140117|AVIV|5942|7308|P
20140117|AVK|100|1000|P
20140117|AVL|12900|62600|P
20140117|AVNR|54460|89852|P
20140117|AVNW|400|5100|P
20140117|AVP|163185|286757|P
20140117|AVT|40101|60921|P
20140117|AVV|500|800|P
20140117|AVX|2922|11910|P
20140117|AVY|16997|69012|P
20140117|AWAY|36606|57448|P
20140117|AWC|4300|28309|P
20140117|AWF|3000|8814|P
20140117|AWH|5500|10851|P
20140117|AWI|61625|109037|P
20140117|AWK|19157|60902|P
20140117|AWP|3769|22452|P
20140117|AWR|1800|6671|P
20140117|AWRE|2562|2962|P
20140117|AXAS|14533|25462|P
20140117|AXDI|300|400|P
20140117|AXDX|0|300|P
20140117|AXE|14924|20102|P
20140117|AXEN|0|200|P
20140117|AXJL|2900|3000|P
20140117|AXL|56496|69720|P
20140117|AXLL|32897|92007|P
20140117|AXP|822222|1520322|P
20140117|AXR|200|699|P
20140117|AXS|10325|30369|P
20140117|AXS-D|0|100|P
20140117|AXTI|100|900|P
20140117|AXU|5795|10844|P
20140117|AXUT|200|300|P
20140117|AXX|100|100|P
20140117|AYI|31350|49071|P
20140117|AYN|0|500|P
20140117|AYR|5314|12029|P
20140117|AZC|1300|1600|P
20140117|AZIA|400|900|P
20140117|AZN|160006|297368|P
20140117|AZO|28991|36832|P
20140117|AZPN|10785|30376|P
20140117|AZZ|21233|28982|P
20140117|B|6349|10370|P
20140117|BA|74136|186704|P
20140117|BAA|62100|105787|P
20140117|BAB|2211|24527|P
20140117|BABY|7084|20082|P
20140117|BABZ|100|100|P
20140117|BAC|2404885|4238932|P
20140117|BAC+A|18150|18450|P
20140117|BAC+B|0|3740|P
20140117|BAC-D|100|100|P
20140117|BAC-E|300|500|P
20140117|BAF|300|800|P
20140117|BAGL|300|800|P
20140117|BAGR|600|700|P
20140117|BAH|7683|18850|P
20140117|BAK|13700|34901|P
20140117|BAL|300|600|P
20140117|BALT|16385|34239|P
20140117|BAM|32067|110327|P
20140117|BAMM|0|500|P
20140117|BANC|1200|2230|P
20140117|BANF|500|3509|P
20140117|BANR|14200|17900|P
20140117|BANX|0|100|P
20140117|BAP|41441|72839|P
20140117|BAS|28031|42739|P
20140117|BASI|0|5395|P
20140117|BAX|109085|187347|P
20140117|BAXS|5888|87618|P
20140117|BBBY|211750|350970|P
20140117|BBCN|5145|17813|P
20140117|BBD|420133|586888|P
20140117|BBEP|18098|26412|P
20140117|BBF|0|400|P
20140117|BBG|47609|84194|P
20140117|BBH|8001|20157|P
20140117|BBK|0|3400|P
20140117|BBL|37324|61903|P
20140117|BBN|666|7166|P
20140117|BBNK|600|600|P
20140117|BBOX|600|1000|P
20140117|BBRC|0|800|P
20140117|BBRG|4400|8598|P
20140117|BBRY|1879534|3523764|P
20140117|BBSI|2800|6230|P
20140117|BBT|219808|302430|P
20140117|BBT-D|0|200|P
20140117|BBT-E|200|599|P
20140117|BBT-F|0|100|P
20140117|BBT-G|100|300|P
20140117|BBVA|66851|84178|P
20140117|BBW|300|300|P
20140117|BBX|200|400|P
20140117|BBY|1513803|4352870|P
20140117|BC|37375|69697|P
20140117|BCA|1600|1900|P
20140117|BCBP|500|900|P
20140117|BCC|42639|95843|P
20140117|BCE|25300|47909|P
20140117|BCEI|31337|52233|P
20140117|BCF|6400|18500|P
20140117|BCH|600|1400|P
20140117|BCM|0|4550|P
20140117|BCO|6790|14340|P
20140117|BCOM|100|400|P
20140117|BCOR|14646|44583|P
20140117|BCOV|12006|36580|P
20140117|BCPC|2889|3989|P
20140117|BCR|54110|85848|P
20140117|BCRH|500|9369|P
20140117|BCRX|31144|45986|P
20140117|BCS|98330|129275|P
20140117|BCS-|300|700|P
20140117|BCS-A|400|1282|P
20140117|BCS-C|0|400|P
20140117|BCS-D|14466|15266|P
20140117|BCX|16399|19599|P
20140117|BDBD|4254|10054|P
20140117|BDC|3407|6756|P
20140117|BDCL|1060|1360|P
20140117|BDCS|1274|1474|P
20140117|BDD|0|1600|P
20140117|BDE|2271|3871|P
20140117|BDGE|100|100|P
20140117|BDJ|2852|15052|P
20140117|BDN|28158|46225|P
20140117|BDSI|12171|30031|P
20140117|BDX|28716|60712|P
20140117|BEAM|120046|266426|P
20140117|BEAT|10890|37065|P
20140117|BEAV|15528|39202|P
20140117|BEBE|4251|6276|P
20140117|BECN|12300|18200|P
20140117|BEE|27797|52993|P
20140117|BEE-B|0|300|P
20140117|BELFA|200|1000|P
20140117|BELFB|0|100|P
20140117|BEN|132409|186572|P
20140117|BEP|0|1078|P
20140117|BERY|12096|22929|P
20140117|BF.A|0|100|P
20140117|BF.B|40529|58554|P
20140117|BFAM|1000|1200|P
20140117|BFIN|251|1291|P
20140117|BFK|1078|4474|P
20140117|BFO|100|1900|P
20140117|BFOR|1375|1625|P
20140117|BFR|500|4600|P
20140117|BFS|100|300|P
20140117|BFS-C|0|100|P
20140117|BFY|0|100|P
20140117|BFZ|961|5951|P
20140117|BG|29818|58986|P
20140117|BGB|900|1100|P
20140117|BGC|24639|43544|P
20140117|BGCA|384|384|P
20140117|BGCP|27007|89775|P
20140117|BGFV|11300|18979|P
20140117|BGG|12758|20682|P
20140117|BGH|100|396|P
20140117|BGI|2300|17400|P
20140117|BGMD|10201|10601|P
20140117|BGR|400|1872|P
20140117|BGS|5902|12047|P
20140117|BGT|200|1023|P
20140117|BGX|100|1108|P
20140117|BGY|2310|18486|P
20140117|BHB|0|100|P
20140117|BHE|5200|12944|P
20140117|BHI|269427|469325|P
20140117|BHK|200|3330|P
20140117|BHL|100|2444|P
20140117|BHLB|1000|1829|P
20140117|BHP|87147|145487|P
20140117|BIB|4431|5331|P
20140117|BID|116518|190916|P
20140117|BIDU|171197|343204|P
20140117|BIE|1600|3500|P
20140117|BIF|500|500|P
20140117|BIG|132467|174830|P
20140117|BIIB|42444|75373|P
20140117|BIK|2020|12309|P
20140117|BIL|289763|371356|P
20140117|BIN|2800|5400|P
20140117|BIND|5500|10600|P
20140117|BIO|3481|5454|P
20140117|BIOA+|0|1800|P
20140117|BIOD|6000|9124|P
20140117|BIOF|0|1450|P
20140117|BIOL|8901|29859|P
20140117|BIOS|15794|19194|P
20140117|BIP|4600|27451|P
20140117|BIRT|4100|18057|P
20140117|BIT|350|450|P
20140117|BITA|34181|60647|P
20140117|BIV|9795|29102|P
20140117|BIZD|800|800|P
20140117|BJK|500|2916|P
20140117|BJRI|165688|194251|P
20140117|BK|294502|450053|P
20140117|BK-C|0|700|P
20140117|BKCC|4583|6183|P
20140117|BKD|111704|312726|P
20140117|BKE|18111|27517|P
20140117|BKEP|200|200|P
20140117|BKEPP|300|400|P
20140117|BKF|5176|18579|P
20140117|BKH|40456|68067|P
20140117|BKLN|59227|166217|P
20140117|BKMU|677|3977|P
20140117|BKS|24706|54520|P
20140117|BKT|900|2259|P
20140117|BKU|16943|24792|P
20140117|BKW|13453|18844|P
20140117|BLDP|20944|85888|P
20140117|BLDR|6400|14790|P
20140117|BLE|400|2522|P
20140117|BLIN|0|3200|P
20140117|BLJ|313|313|P
20140117|BLK|55917|101367|P
20140117|BLKB|6800|9400|P
20140117|BLL|14413|41748|P
20140117|BLMN|40093|61393|P
20140117|BLOX|31460|53742|P
20140117|BLRX|200|35929|P
20140117|BLT|4831|10139|P
20140117|BLUE|10300|15590|P
20140117|BLV|1949|2749|P
20140117|BLW|4830|15980|P
20140117|BLX|1961|4507|P
20140117|BMA|1600|7550|P
20140117|BME|200|9239|P
20140117|BMI|10810|18910|P
20140117|BML-H|600|800|P
20140117|BML-I|0|110|P
20140117|BML-J|1200|1300|P
20140117|BMO|7857|17317|P
20140117|BMR|21716|42563|P
20140117|BMRN|41224|65118|P
20140117|BMS|30617|73409|P
20140117|BMTC|1457|1857|P
20140117|BMY|225630|389247|P
20140117|BNA|0|800|P
20140117|BNCL|2292|3642|P
20140117|BNCN|5900|6900|P
20140117|BND|59651|94332|P
20140117|BNDX|0|100|P
20140117|BNFT|5268|9388|P
20140117|BNJ|100|2115|P
20140117|BNNY|8510|16094|P
20140117|BNO|500|779|P
20140117|BNS|12765|22535|P
20140117|BNSO|200|200|P
20140117|BNY|0|400|P
20140117|BOBE|16778|24578|P
20140117|BOCH|1100|1500|P
20140117|BODY|10627|83617|P
20140117|BOE|400|1400|P
20140117|BOFI|5534|9634|P
20140117|BOH|5513|11077|P
20140117|BOI|300|6200|P
20140117|BOIL|32035|54395|P
20140117|BOKF|1900|3700|P
20140117|BOLT|0|1300|P
20140117|BONA|10800|15602|P
20140117|BOND|20839|49215|P
20140117|BONE|13243|43667|P
20140117|BONT|39580|48182|P
20140117|BOOM|100|300|P
20140117|BORN|3751|16093|P
20140117|BOSC|200|300|P
20140117|BOTA|3100|17471|P
20140117|BP|213091|369747|P
20140117|BPFH|46785|102262|P
20140117|BPHX|0|400|P
20140117|BPI|33727|50945|P
20140117|BPK|0|2499|P
20140117|BPL|20237|27618|P
20140117|BPO|68310|112994|P
20140117|BPOP|66400|105073|P
20140117|BPS|0|600|P
20140117|BPT|4819|12835|P
20140117|BPY|500|6234|P
20140117|BPZ|10124|11827|P
20140117|BQH|200|2000|P
20140117|BQR|0|1400|P
20140117|BQY|408|408|P
20140117|BR|20362|42203|P
20140117|BRAQ|0|100|P
20140117|BRC|2989|4729|P
20140117|BRCD|126072|273575|P
20140117|BRCM|257459|517856|P
20140117|BRD|46159|181691|P
20140117|BRE|14574|20925|P
20140117|BREW|200|1099|P
20140117|BRF|7046|25437|P
20140117|BRFS|84708|147551|P
20140117|BRK.B|47980|96634|P
20140117|BRKL|3200|4802|P
20140117|BRKR|28124|37069|P
20140117|BRKS|1600|10120|P
20140117|BRLI|10890|18786|P
20140117|BRN|100|100|P
20140117|BRO|120923|222949|P
20140117|BRP|8400|19398|P
20140117|BRS|50572|79548|P
20140117|BRSS|705|805|P
20140117|BRX|16783|42967|P
20140117|BRXX|0|1500|P
20140117|BRZS|0|200|P
20140117|BRZU|1600|3205|P
20140117|BSAC|17710|39564|P
20140117|BSBR|306402|383134|P
20140117|BSCE|7987|9172|P
20140117|BSCF|19471|22202|P
20140117|BSCG|15763|40319|P
20140117|BSCH|2404|3737|P
20140117|BSCI|5282|8945|P
20140117|BSCJ|0|9729|P
20140117|BSCK|9200|9800|P
20140117|BSCL|1660|1660|P
20140117|BSCM|11974|11974|P
20140117|BSD|800|1400|P
20140117|BSDM|300|1400|P
20140117|BSE|0|1200|P
20140117|BSET|200|300|P
20140117|BSFT|11291|15038|P
20140117|BSJE|5732|6382|P
20140117|BSJF|18155|40009|P
20140117|BSJG|30214|35995|P
20140117|BSJH|3635|9867|P
20140117|BSJI|5399|6199|P
20140117|BSJJ|22182|22443|P
20140117|BSJK|100|10869|P
20140117|BSL|100|1547|P
20140117|BSMX|40734|64746|P
20140117|BSP|0|375|P
20140117|BSPM|3291|23818|P
20140117|BSQR|200|400|P
20140117|BSRR|0|300|P
20140117|BSTC|600|2100|P
20140117|BSV|57845|170270|P
20140117|BSX|380247|798723|P
20140117|BT|1300|2200|P
20140117|BTA|601|3860|P
20140117|BTAL|0|1901|P
20140117|BTE|8060|17418|P
20140117|BTF|0|500|P
20140117|BTG|72585|122671|P
20140117|BTH|1600|2900|P
20140117|BTI|10311|26168|P
20140117|BTN|465|1065|P
20140117|BTO|100|1252|P
20140117|BTT|20813|92690|P
20140117|BTU|179001|326245|P
20140117|BTX|4814|18819|P
20140117|BTZ|1200|12000|P
20140117|BUD|75147|232866|P
20140117|BUNL|700|700|P
20140117|BUR|1000|7001|P
20140117|BURL|6300|11114|P
20140117|BUSE|2604|3604|P
20140117|BV|51830|66152|P
20140117|BVA|0|100|P
20140117|BVN|45851|126455|P
20140117|BVSN|2830|6930|P
20140117|BVX|0|200|P
20140117|BWA|103923|148193|P
20140117|BWC|18381|31865|P
20140117|BWEN|5500|8800|P
20140117|BWG|200|1300|P
20140117|BWINB|500|900|P
20140117|BWLD|26643|36638|P
20140117|BWP|12098|25740|P
20140117|BWS|20336|34208|P
20140117|BWV|0|100|P
20140117|BWX|1918|12528|P
20140117|BWZ|1800|3570|P
20140117|BX|215749|294646|P
20140117|BXC|1034|3276|P
20140117|BXDB|0|200|P
20140117|BXE|7400|11300|P
20140117|BXMT|15915|114707|P
20140117|BXP|57786|165359|P
20140117|BXP-B|300|7718|P
20140117|BXS|24210|41160|P
20140117|BXUC|100|100|P
20140117|BYBK|0|100|P
20140117|BYD|221651|396909|P
20140117|BYFC|0|500|P
20140117|BYI|27899|45304|P
20140117|BYLK|600|700|P
20140117|BYM|1103|5894|P
20140117|BZC|0|100|P
20140117|BZF|2241|12376|P
20140117|BZH|24559|40803|P
20140117|BZM|300|800|P
20140117|BZQ|200|600|P
20140117|C|1206006|2688093|P
20140117|C+A|1380|3380|P
20140117|C-C|200|400|P
20140117|C-E|600|900|P
20140117|C-J|505|905|P
20140117|C-K|6764|65058|P
20140117|C-N|1768|4904|P
20140117|C-Q|100|100|P
20140117|C-S|1200|1979|P
20140117|CA|119723|238384|P
20140117|CAAS|200|300|P
20140117|CAB|80610|114231|P
20140117|CACB|400|400|P
20140117|CACC|1104|1900|P
20140117|CACGU|3400|10200|P
20140117|CACH|2691|3291|P
20140117|CACI|9650|15172|P
20140117|CACQ|4300|21000|P
20140117|CADC|9341|21067|P
20140117|CADX|11600|39514|P
20140117|CAE|500|2368|P
20140117|CAF|6100|11726|P
20140117|CAFE|400|400|P
20140117|CAFI|100|1200|P
20140117|CAG|41798|104505|P
20140117|CAH|94560|160039|P
20140117|CAJ|29724|51349|P
20140117|CAK|0|100|P
20140117|CAKE|120584|158953|P
20140117|CALD|35441|85989|P
20140117|CALI|900|1400|P
20140117|CALL|9794|14708|P
20140117|CALM|5325|6425|P
20140117|CALX|31047|63198|P
20140117|CAM|161695|369197|P
20140117|CAMP|29177|46241|P
20140117|CAMT|65550|422949|P
20140117|CANE|0|700|P
20140117|CANF|600|700|P
20140117|CAP|2000|3205|P
20140117|CAR|116470|207478|P
20140117|CARB|13756|24287|P
20140117|CART|0|300|P
20140117|CAS|1541|3841|P
20140117|CASH|100|300|P
20140117|CASM|800|900|P
20140117|CASS|3000|3500|P
20140117|CASY|26030|48730|P
20140117|CAT|173615|291157|P
20140117|CATM|32659|63089|P
20140117|CATO|5853|10620|P
20140117|CATY|8484|24249|P
20140117|CAVM|34155|63678|P
20140117|CAW|0|400|P
20140117|CB|40300|178986|P
20140117|CBA|0|760|P
20140117|CBAK|500|700|P
20140117|CBB|22758|42310|P
20140117|CBD|10515|14495|P
20140117|CBEY|3700|11959|P
20140117|CBF|662|1662|P
20140117|CBG|87007|150269|P
20140117|CBI|51926|80166|P
20140117|CBK|7521|25018|P
20140117|CBL|77472|150422|P
20140117|CBL-D|300|300|P
20140117|CBL-E|100|480|P
20140117|CBLI|2520|12410|P
20140117|CBM|5525|12669|P
20140117|CBMX|1360|11180|P
20140117|CBND|0|960|P
20140117|CBOE|42199|106731|P
20140117|CBPO|700|1200|P
20140117|CBR|900|2425|P
20140117|CBRL|13441|24428|P
20140117|CBRX|100|900|P
20140117|CBS|293980|566471|P
20140117|CBSH|39593|58951|P
20140117|CBST|30375|39914|P
20140117|CBSTZ|27184|31284|P
20140117|CBT|1900|4003|P
20140117|CBU|3600|8020|P
20140117|CBZ|6147|22824|P
20140117|CCA|1200|3900|P
20140117|CCBG|3013|3213|P
20140117|CCC|2441|7945|P
20140117|CCCL|3500|18796|P
20140117|CCCR|0|200|P
20140117|CCE|53152|126424|P
20140117|CCF|974|1447|P
20140117|CCG|35328|49713|P
20140117|CCG-A|100|100|P
20140117|CCH|200|200|P
20140117|CCI|133925|260576|P
20140117|CCI-A|3500|5700|P
20140117|CCIH|11999|15799|P
20140117|CCIX|1644|11426|P
20140117|CCJ|107170|244157|P
20140117|CCK|25717|48576|P
20140117|CCL|112198|155034|P
20140117|CCM|11814|43654|P
20140117|CCMP|16698|30354|P
20140117|CCNE|100|1000|P
20140117|CCO|4745|5939|P
20140117|CCOI|11914|17586|P
20140117|CCRN|8170|14273|P
20140117|CCSC|400|1700|P
20140117|CCU|2849|9990|P
20140117|CCUR|400|5313|P
20140117|CCV|581|581|P
20140117|CCX|0|224|P
20140117|CCXE|100|300|P
20140117|CCXI|42580|105794|P
20140117|CDE|45443|93424|P
20140117|CDI|600|800|P
20140117|CDNS|41772|85611|P
20140117|CDR|33377|44607|P
20140117|CDTI|3800|30407|P
20140117|CDW|10679|39426|P
20140117|CDXS|2100|13600|P
20140117|CDZI|4300|5807|P
20140117|CE|76429|155313|P
20140117|CEA|200|300|P
20140117|CEB|3468|5273|P
20140117|CEC|78312|122400|P
20140117|CECE|1500|3558|P
20140117|CECO|61987|84623|P
20140117|CEE|200|1407|P
20140117|CEF|15536|36230|P
20140117|CEL|1590|4090|P
20140117|CELG|121574|344667|P
20140117|CELGZ|200|200|P
20140117|CELP|7950|18400|P
20140117|CEM|2877|7582|P
20140117|CEMB|400|1020|P
20140117|CEMI|1100|9100|P
20140117|CEMP|1900|10100|P
20140117|CEN|0|1900|P
20140117|CENT|5592|6289|P
20140117|CENTA|5912|12412|P
20140117|CENX|42047|94680|P
20140117|CEO|8125|9925|P
20140117|CEP|3700|4200|P
20140117|CEQP|6555|12942|P
20140117|CERE|2036|5636|P
20140117|CERN|64859|137529|P
20140117|CERS|24133|43550|P
20140117|CET|0|9300|P
20140117|CETV|20667|22891|P
20140117|CEV|500|1795|P
20140117|CEVA|1832|3532|P
20140117|CEW|0|2145|P
20140117|CF|33907|52934|P
20140117|CFC-A|100|100|P
20140117|CFC-B|800|2162|P
20140117|CFD|2487|2987|P
20140117|CFFI|0|665|P
20140117|CFFN|18814|55586|P
20140117|CFI|1374|1974|P
20140117|CFN|73870|157949|P
20140117|CFNB|100|473|P
20140117|CFNL|3611|5374|P
20140117|CFP|0|900|P
20140117|CFR|58897|96946|P
20140117|CFT|7433|9449|P
20140117|CFX|21352|32179|P
20140117|CG|6042|24594|P
20140117|CGA|3875|4375|P
20140117|CGEN|2806|7665|P
20140117|CGG|933|933|P
20140117|CGI|900|1300|P
20140117|CGIX|1300|2300|P
20140117|CGNX|19001|26510|P
20140117|CGW|0|6866|P
20140117|CGX|2402|9167|P
20140117|CH|4544|7244|P
20140117|CHA|2900|7140|P
20140117|CHC|2000|2100|P
20140117|CHC+|1000|12615|P
20140117|CHCI|6612|7012|P
20140117|CHCO|400|600|P
20140117|CHD|54140|76481|P
20140117|CHDN|4863|5263|P
20140117|CHDX|200|200|P
20140117|CHE|11700|17252|P
20140117|CHEF|4675|5375|P
20140117|CHEP|0|1800|P
20140117|CHFC|2700|2800|P
20140117|CHFN|5071|6371|P
20140117|CHGG|21656|33956|P
20140117|CHGS|17878|54525|P
20140117|CHH|2243|3343|P
20140117|CHI|1337|3887|P
20140117|CHIE|0|500|P
20140117|CHIM|500|600|P
20140117|CHIQ|9903|20968|P
20140117|CHIX|3202|13025|P
20140117|CHK|414526|592357|P
20140117|CHK-D|0|481|P
20140117|CHKE|0|1000|P
20140117|CHKP|43657|87366|P
20140117|CHKR|1500|2000|P
20140117|CHL|74906|96315|P
20140117|CHLN|400|5262|P
20140117|CHMI|200|1900|P
20140117|CHMT|11964|28778|P
20140117|CHN|1300|2800|P
20140117|CHOP|0|500|P
20140117|CHRW|68709|102019|P
20140117|CHS|60478|75149|P
20140117|CHSCO|500|600|P
20140117|CHSCP|100|100|P
20140117|CHSP|5588|12161|P
20140117|CHT|2391|13844|P
20140117|CHTP|287641|785004|P
20140117|CHTR|50099|98754|P
20140117|CHU|134610|194576|P
20140117|CHUY|10472|14905|P
20140117|CHW|473|3288|P
20140117|CHXX|0|800|P
20140117|CHY|0|800|P
20140117|CHYR|1300|1800|P
20140117|CI|93774|132189|P
20140117|CIA|2500|3199|P
20140117|CIB|6910|11630|P
20140117|CIDM|600|3700|P
20140117|CIE|158620|204634|P
20140117|CIEN|74700|116339|P
20140117|CIF|400|3400|P
20140117|CIFC|0|200|P
20140117|CIG|113410|218553|P
20140117|CII|0|3300|P
20140117|CIK|2098|5986|P
20140117|CIM|25977|36315|P
20140117|CIMT|2407|4607|P
20140117|CINF|31751|74162|P
20140117|CIR|700|1900|P
20140117|CISAA|2500|7000|P
20140117|CISG|100|200|P
20140117|CIT|28259|73406|P
20140117|CIU|2347|8827|P
20140117|CIX|600|600|P
20140117|CJES|14619|24028|P
20140117|CJJD|2110|7810|P
20140117|CKEC|5500|15656|P
20140117|CKH|7422|13322|P
20140117|CKP|1900|3429|P
20140117|CKSW|3600|13150|P
20140117|CL|162262|234416|P
20140117|CLB|21110|45152|P
20140117|CLBH|200|500|P
20140117|CLC|29691|53110|P
20140117|CLCT|0|300|P
20140117|CLD|74811|127940|P
20140117|CLDT|613|1013|P
20140117|CLDX|85363|110416|P
20140117|CLF|180920|315039|P
20140117|CLFD|600|2000|P
20140117|CLGX|21756|33216|P
20140117|CLH|55820|102555|P
20140117|CLI|36302|59980|P
20140117|CLIR|5425|7325|P
20140117|CLM|0|2200|P
20140117|CLMS|1270|2218|P
20140117|CLMT|21676|29485|P
20140117|CLNE|56199|73228|P
20140117|CLNT|1100|2200|P
20140117|CLNY|14858|32592|P
20140117|CLNY-A|100|100|P
20140117|CLR|57347|63513|P
20140117|CLRO|300|400|P
20140117|CLRX|0|500|P
20140117|CLS|7144|10216|P
20140117|CLSN|41522|67718|P
20140117|CLUB|2200|3500|P
20140117|CLV|1100|1200|P
20140117|CLVS|11530|66232|P
20140117|CLW|2100|2917|P
20140117|CLWT|300|800|P
20140117|CLX|133270|194037|P
20140117|CLY|500|6146|P
20140117|CM|5346|8117|P
20140117|CMA|197657|268395|P
20140117|CMA+|0|4220|P
20140117|CMBS|5960|7475|P
20140117|CMC|20704|39268|P
20140117|CMCO|2400|5300|P
20140117|CMCSA|609457|898145|P
20140117|CMCSK|84810|156678|P
20140117|CME|40057|79162|P
20140117|CMF|3109|4573|P
20140117|CMG|20259|33910|P
20140117|CMGE|1700|6116|P
20140117|CMI|68217|126052|P
20140117|CMK|0|700|P
20140117|CMLP|5600|16970|P
20140117|CMLS|34262|77123|P
20140117|CMN|8215|10372|P
20140117|CMO|30294|36994|P
20140117|CMP|4311|10816|P
20140117|CMRE|4300|9316|P
20140117|CMRX|7900|33190|P
20140117|CMS|73822|130266|P
20140117|CMTL|8699|14895|P
20140117|CMU|182|1382|P
20140117|CNA|3240|3840|P
20140117|CNAT|12335|39227|P
20140117|CNBC|600|1300|P
20140117|CNBKA|1200|3200|P
20140117|CNC|24414|42830|P
20140117|CNCO|600|3962|P
20140117|CNDO|101430|241906|P
20140117|CNET|1100|12400|P
20140117|CNHI|7500|40240|P
20140117|CNI|50288|104998|P
20140117|CNIT|700|3300|P
20140117|CNK|7550|25289|P
20140117|CNL|6797|12680|P
20140117|CNMD|1700|3672|P
20140117|CNO|29613|51199|P
20140117|CNOB|100|200|P
20140117|CNP|64889|151104|P
20140117|CNPF|0|100|P
20140117|CNQ|141418|288969|P
20140117|CNQR|28934|37574|P
20140117|CNS|9813|13791|P
20140117|CNSI|8336|17470|P
20140117|CNSL|9806|14105|P
20140117|CNTF|6300|9700|P
20140117|CNTY|9782|19100|P
20140117|CNW|132584|217749|P
20140117|CNX|116854|163476|P
20140117|CO|700|3200|P
20140117|COA|200|700|P
20140117|COB|0|100|P
20140117|COBK|0|100|P
20140117|COBZ|1100|3800|P
20140117|COCO|41299|60281|P
20140117|CODE|19173|49562|P
20140117|CODI|1816|7913|P
20140117|COF|552245|1027892|P
20140117|COF+|2638|15131|P
20140117|COF-P|310|2684|P
20140117|COG|103511|197510|P
20140117|COH|299231|390812|P
20140117|COHR|2329|3729|P
20140117|COHU|787|1966|P
20140117|COKE|100|100|P
20140117|COL|161085|217006|P
20140117|COLB|6436|12329|P
20140117|COLE|174394|317728|P
20140117|COLM|11052|11952|P
20140117|COMM|3500|7149|P
20140117|CONE|4452|10123|P
20140117|CONN|56300|85543|P
20140117|COO|36173|65283|P
20140117|COOL|2079|8445|P
20140117|COP|126026|240456|P
20140117|COPX|10367|14350|P
20140117|COR|1972|2986|P
20140117|COR-A|13349|17569|P
20140117|CORE|2500|2900|P
20140117|CORN|38232|40132|P
20140117|CORP|0|8610|P
20140117|CORR|200|29200|P
20140117|CORT|6454|24774|P
20140117|COSI|0|1000|P
20140117|COST|45697|167618|P
20140117|COT|1190|3646|P
20140117|COTY|60348|126730|P
20140117|COV|207967|351273|P
20140117|COVR|0|300|P
20140117|COVS|10900|13200|P
20140117|COW|200|4700|P
20140117|COWN|4093|7574|P
20140117|CP|50261|75588|P
20140117|CPA|42682|106855|P
20140117|CPAH|0|500|P
20140117|CPB|144998|240951|P
20140117|CPE|6310|10810|P
20140117|CPF|6797|9897|P
20140117|CPGI|500|700|P
20140117|CPHD|53250|82133|P
20140117|CPHI|4000|15800|P
20140117|CPIX|500|1100|P
20140117|CPK|1200|1300|P
20140117|CPL|16446|26089|P
20140117|CPLA|9700|14683|P
20140117|CPLP|11812|21207|P
20140117|CPN|54826|124546|P
20140117|CPRT|12320|26818|P
20140117|CPRX|4676|18463|P
20140117|CPS|500|19250|P
20140117|CPSI|1000|1776|P
20140117|CPSS|500|3860|P
20140117|CPST|106367|317015|P
20140117|CPT|11430|24656|P
20140117|CPTA|400|1336|P
20140117|CPWR|11823|49870|P
20140117|CPXX|4600|5900|P
20140117|CQB|5494|14845|P
20140117|CQH|6500|29392|P
20140117|CQP|8445|27397|P
20140117|CQQQ|400|2718|P
20140117|CR|3969|6469|P
20140117|CRAI|200|800|P
20140117|CRAY|12722|17622|P
20140117|CRD.A|400|3623|P
20140117|CRD.B|100|3906|P
20140117|CRDC|500|20600|P
20140117|CRDS|5300|11400|P
20140117|CREE|113670|238475|P
20140117|CREG|1200|5817|P
20140117|CRESY|200|600|P
20140117|CRF|2000|6199|P
20140117|CRH|3100|20970|P
20140117|CRI|84914|127972|P
20140117|CRIS|6670|19447|P
20140117|CRK|31494|43833|P
20140117|CRL|6253|16478|P
20140117|CRM|140824|207895|P
20140117|CRMB|500|800|P
20140117|CRMBW|200|200|P
20140117|CRMD|24582|43710|P
20140117|CRMD+|0|900|P
20140117|CRME|400|700|P
20140117|CRMT|1400|1400|P
20140117|CRNT|400|3900|P
20140117|CROC|1500|2000|P
20140117|CROX|52369|82717|P
20140117|CRR|31486|50752|P
20140117|CRRC|1500|2500|P
20140117|CRRS|700|9447|P
20140117|CRS|5000|12821|P
20140117|CRT|100|100|P
20140117|CRTO|3200|17648|P
20140117|CRTX|200|300|P
20140117|CRUS|125629|163866|P
20140117|CRV|100|100|P
20140117|CRVL|2100|2600|P
20140117|CRVP|0|800|P
20140117|CRWN|9255|12209|P
20140117|CRWS|0|100|P
20140117|CRY|4868|7486|P
20140117|CRZO|32286|47086|P
20140117|CS|59768|79876|P
20140117|CSC|34315|78730|P
20140117|CSCB|0|3000|P
20140117|CSCD|400|4478|P
20140117|CSCO|1738001|3407631|P
20140117|CSD|9425|21925|P
20140117|CSE|68429|145760|P
20140117|CSFL|1500|1800|P
20140117|CSFS|0|500|P
20140117|CSG|15814|30806|P
20140117|CSGP|11310|16936|P
20140117|CSGS|16690|19090|P
20140117|CSH|26601|35827|P
20140117|CSI|100|1218|P
20140117|CSII|3007|11106|P
20140117|CSIQ|181520|383082|P
20140117|CSJ|9375|93877|P
20140117|CSL|15151|30536|P
20140117|CSLS|0|100|P
20140117|CSM|700|1370|P
20140117|CSMN|400|1200|P
20140117|CSOD|14936|26236|P
20140117|CSP|0|4100|P
20140117|CSPI|0|400|P
20140117|CSQ|2362|19371|P
20140117|CSS|1700|2700|P
20140117|CST|29477|42721|P
20140117|CSTE|23520|44583|P
20140117|CSTM|10896|24320|P
20140117|CSU|12980|20676|P
20140117|CSUN|2600|6325|P
20140117|CSV|2300|7200|P
20140117|CSWC|1000|11147|P
20140117|CSX|382981|591829|P
20140117|CTAS|28399|52825|P
20140117|CTB|103459|185281|P
20140117|CTBI|5939|9088|P
20140117|CTC|200|700|P
20140117|CTCH|0|2694|P
20140117|CTCM|10104|15833|P
20140117|CTCT|37276|77321|P
20140117|CTF|400|900|P
20140117|CTG|1104|6582|P
20140117|CTHR|2200|7700|P
20140117|CTIB|100|100|P
20140117|CTIC|435052|673995|P
20140117|CTL|212325|330843|P
20140117|CTO|0|100|P
20140117|CTP|2000|2300|P
20140117|CTQ|300|400|P
20140117|CTR|700|3336|P
20140117|CTRL|14774|22594|P
20140117|CTRN|7397|11688|P
20140117|CTRP|144485|330861|P
20140117|CTRX|46527|113900|P
20140117|CTS|1500|3043|P
20140117|CTSH|36612|97477|P
20140117|CTT|0|300|P
20140117|CTU|600|800|P
20140117|CTW|805|905|P
20140117|CTWS|3400|3900|P
20140117|CTX|200|900|P
20140117|CTXS|152744|275518|P
20140117|CTY|300|3800|P
20140117|CUB|2594|3456|P
20140117|CUBE|42909|72339|P
20140117|CUBI|2600|4500|P
20140117|CUDA|5300|13943|P
20140117|CUI|19024|22524|P
20140117|CUK|3242|14665|P
20140117|CUNB|0|100|P
20140117|CUR|15511|38949|P
20140117|CURE|7905|8520|P
20140117|CUT|2603|4088|P
20140117|CUTR|3742|18342|P
20140117|CUZ|25260|34091|P
20140117|CVA|28180|43326|P
20140117|CVBF|18952|27879|P
20140117|CVC|103140|150388|P
20140117|CVCO|2385|4382|P
20140117|CVD|38865|51178|P
20140117|CVE|46181|100363|P
20140117|CVG|11089|24000|P
20140117|CVGI|600|1800|P
20140117|CVGW|1000|1400|P
20140117|CVI|46205|54611|P
20140117|CVLT|36394|71126|P
20140117|CVLY|200|711|P
20140117|CVM|29986|70832|P
20140117|CVO|11216|18466|P
20140117|CVOL|0|100|P
20140117|CVRR|16813|29800|P
20140117|CVS|77582|191990|P
20140117|CVT|69067|412307|P
20140117|CVTI|0|200|P
20140117|CVU|1668|9345|P
20140117|CVV|600|2925|P
20140117|CVX|223750|397966|P
20140117|CVY|6363|8983|P
20140117|CW|4678|12207|P
20140117|CWAY|200|5900|P
20140117|CWB|20721|28951|P
20140117|CWBC|200|200|P
20140117|CWCO|3387|6087|P
20140117|CWEI|400|900|P
20140117|CWH|23642|71906|P
20140117|CWH-D|300|2684|P
20140117|CWH-E|100|700|P
20140117|CWHN|300|300|P
20140117|CWHO|264|364|P
20140117|CWI|74444|82244|P
20140117|CWST|1400|7714|P
20140117|CWT|2671|5771|P
20140117|CWTR|656|6141|P
20140117|CX|318934|728606|P
20140117|CXA|3065|7051|P
20140117|CXDC|0|900|P
20140117|CXE|100|500|P
20140117|CXH|0|223|P
20140117|CXM|0|1161|P
20140117|CXO|77325|113909|P
20140117|CXP|10869|20463|P
20140117|CXW|17535|26097|P
20140117|CY|111376|167486|P
20140117|CYB|0|3391|P
20140117|CYBE|1760|6760|P
20140117|CYBX|7854|10554|P
20140117|CYCC|1942|4342|P
20140117|CYD|3697|8097|P
20140117|CYH|45016|88618|P
20140117|CYN|22142|28294|P
20140117|CYN-C|0|106|P
20140117|CYN-D|900|2200|P
20140117|CYNI|52018|61204|P
20140117|CYNO|16125|23840|P
20140117|CYOU|9462|14560|P
20140117|CYS|116445|137575|P
20140117|CYS-A|100|2200|P
20140117|CYT|43050|76902|P
20140117|CYTK|20333|43228|P
20140117|CYTR|50891|71491|P
20140117|CYTX|4834|15834|P
20140117|CZA|712|1454|P
20140117|CZNC|100|238|P
20140117|CZR|36370|54310|P
20140117|CZZ|11777|44321|P
20140117|D|51279|97673|P
20140117|DAC|400|500|P
20140117|DAG|200|6940|P
20140117|DAIO|100|400|P
20140117|DAKT|1000|2425|P
20140117|DAL|427291|715367|P
20140117|DAN|89080|163008|P
20140117|DANG|59845|135573|P
20140117|DAR|33895|60788|P
20140117|DARA|23310|66480|P
20140117|DATA|23864|47746|P
20140117|DATE|700|2390|P
20140117|DB|311061|540351|P
20140117|DBA|11839|31169|P
20140117|DBB|20107|35263|P
20140117|DBBR|700|5700|P
20140117|DBC|71922|140543|P
20140117|DBD|41879|66196|P
20140117|DBE|100|1529|P
20140117|DBEF|8144|9983|P
20140117|DBEM|8892|10292|P
20140117|DBEU|450|950|P
20140117|DBGR|1375|1975|P
20140117|DBIZ|0|1200|P
20140117|DBJP|28754|30992|P
20140117|DBL|9738|14238|P
20140117|DBLE|600|700|P
20140117|DBLEP|0|200|P
20140117|DBO|2800|3424|P
20140117|DBP|300|3614|P
20140117|DBS|700|1248|P
20140117|DBU|300|300|P
20140117|DBV|341|1439|P
20140117|DCA|0|300|P
20140117|DCE|500|1400|P
20140117|DCI|9268|28503|P
20140117|DCIX|2631|3900|P
20140117|DCM|1809|3239|P
20140117|DCNG|0|293|P
20140117|DCO|1800|3100|P
20140117|DCOM|4700|6097|P
20140117|DCT|70197|114038|P
20140117|DCTH|157952|714276|P
20140117|DCUA|300|600|P
20140117|DD|113265|183254|P
20140117|DDC|2800|13022|P
20140117|DDD|164738|241544|P
20140117|DDF|400|1000|P
20140117|DDM|17567|47112|P
20140117|DDR|96050|125523|P
20140117|DDS|43358|59241|P
20140117|DE|124519|297956|P
20140117|DECK|97028|179838|P
20140117|DEF|200|900|P
20140117|DEG|6200|9700|P
20140117|DEI|41564|86640|P
20140117|DEJ|963|41563|P
20140117|DEL|1473|2173|P
20140117|DEM|27537|57559|P
20140117|DENN|4700|10141|P
20140117|DEO|48496|65527|P
20140117|DEPO|19254|33294|P
20140117|DES|4352|9829|P
20140117|DEST|500|3800|P
20140117|DEW|100|200|P
20140117|DEX|100|3742|P
20140117|DF|32462|48043|P
20140117|DFE|26618|51102|P
20140117|DFJ|1449|1728|P
20140117|DFRG|13636|53802|P
20140117|DFS|114745|394134|P
20140117|DFS-B|300|1100|P
20140117|DFT|18620|31720|P
20140117|DFT-B|700|3160|P
20140117|DFVS|500|5700|P
20140117|DFZ|200|600|P
20140117|DG|386261|687369|P
20140117|DGAS|0|100|P
20140117|DGAZ|31121|225940|P
20140117|DGI|63863|79931|P
20140117|DGICA|400|1879|P
20140117|DGICB|300|300|P
20140117|DGII|2100|2200|P
20140117|DGIT|4606|20877|P
20140117|DGL|3700|4509|P
20140117|DGLD|0|700|P
20140117|DGLY|0|200|P
20140117|DGP|7300|19450|P
20140117|DGRS|864|864|P
20140117|DGRW|500|600|P
20140117|DGS|23015|26877|P
20140117|DGSE|0|100|P
20140117|DGT|0|300|P
20140117|DGX|44502|62722|P
20140117|DGZ|22900|26900|P
20140117|DHF|2200|3200|P
20140117|DHG|400|1969|P
20140117|DHI|153614|221984|P
20140117|DHIL|1000|1300|P
20140117|DHR|86700|199249|P
20140117|DHRM|4610|17778|P
20140117|DHS|803|1923|P
20140117|DHT|8156|12278|P
20140117|DHX|6009|7309|P
20140117|DHY|2350|7851|P
20140117|DIA|930205|1428187|P
20140117|DIG|2983|9318|P
20140117|DIN|700|1700|P
20140117|DIOD|14981|50942|P
20140117|DIS|277570|420412|P
20140117|DISCA|57787|122917|P
20140117|DISCK|6491|31055|P
20140117|DISH|193117|361688|P
20140117|DIV|0|1315|P
20140117|DJCI|0|1000|P
20140117|DJCO|100|100|P
20140117|DJP|8849|28428|P
20140117|DK|22132|28372|P
20140117|DKL|2317|5123|P
20140117|DKS|78793|125315|P
20140117|DKT|1600|2800|P
20140117|DL|6779|13678|P
20140117|DLA|500|6400|P
20140117|DLB|18952|62481|P
20140117|DLBL|700|4000|P
20140117|DLBS|9600|17696|P
20140117|DLHC|200|685|P
20140117|DLIA|2400|6600|P
20140117|DLLR|21222|38388|P
20140117|DLN|1653|8300|P
20140117|DLNG|800|2200|P
20140117|DLPH|97378|177081|P
20140117|DLR|97134|144739|P
20140117|DLR-E|900|1150|P
20140117|DLR-F|600|900|P
20140117|DLS|11871|14485|P
20140117|DLTR|151295|285746|P
20140117|DLX|8483|14892|P
20140117|DM|37791|43164|P
20140117|DM-B|0|100|P
20140117|DMB|200|300|P
20140117|DMD|2150|4650|P
20140117|DMF|800|3112|P
20140117|DMLP|1400|18679|P
20140117|DMND|12300|21000|P
20140117|DMO|0|300|P
20140117|DMRC|200|1118|P
20140117|DNB|20970|36090|P
20140117|DNBF|100|100|P
20140117|DNDN|114492|240547|P
20140117|DNI|0|700|P
20140117|DNKN|71546|115964|P
20140117|DNL|0|210|P
20140117|DNN|68039|85324|P
20140117|DNO|0|2000|P
20140117|DNP|854|10808|P
20140117|DNR|235398|340273|P
20140117|DNY|0|100|P
20140117|DO|82528|104328|P
20140117|DOC|5443|12504|P
20140117|DOD|1650|3200|P
20140117|DOG|15681|21652|P
20140117|DOL|2400|3672|P
20140117|DOM|0|100|P
20140117|DON|2907|3285|P
20140117|DOO|200|1150|P
20140117|DOOR|4300|6400|P
20140117|DORM|17209|21537|P
20140117|DOV|57096|115247|P
20140117|DOW|281941|628203|P
20140117|DOX|12433|45733|P
20140117|DPD|0|1409|P
20140117|DPG|0|2500|P
20140117|DPK|0|2095|P
20140117|DPM|4800|8242|P
20140117|DPO|1000|1900|P
20140117|DPS|36386|65017|P
20140117|DPW|0|100|P
20140117|DPZ|34731|46530|P
20140117|DQ|1000|1300|P
20140117|DRAD|100|1000|P
20140117|DRAM|1100|3700|P
20140117|DRC|35363|44295|P
20140117|DRCO|0|100|P
20140117|DRD|1971|13126|P
20140117|DRE|35273|87349|P
20140117|DRGS|0|100|P
20140117|DRH|104278|160286|P
20140117|DRI|43875|68819|P
20140117|DRII|1000|1100|P
20140117|DRIV|4276|8661|P
20140117|DRL|300|800|P
20140117|DRN|9481|18288|P
20140117|DRQ|17097|31488|P
20140117|DRR|0|125|P
20140117|DRRX|28239|71517|P
20140117|DRTX|600|700|P
20140117|DRU|500|800|P
20140117|DRV|2843|5722|P
20140117|DRW|400|2401|P
20140117|DRWI|2889|45542|P
20140117|DRYS|323403|520704|P
20140117|DSCI|1300|6685|P
20140117|DSCO|20168|43772|P
20140117|DSGX|700|1100|P
20140117|DSI|1600|1600|P
20140117|DSKX|500|4628|P
20140117|DSL|1000|9785|P
20140117|DSLV|300|968|P
20140117|DSM|3200|4034|P
20140117|DSPG|1100|5109|P
20140117|DSS|11252|19828|P
20140117|DST|6800|10746|P
20140117|DSU|5255|18983|P
20140117|DSUM|25340|29111|P
20140117|DSW|26284|64501|P
20140117|DSWL|3100|12700|P
20140117|DSX|54312|101240|P
20140117|DTD|2650|2650|P
20140117|DTE|32949|65349|P
20140117|DTF|100|1729|P
20140117|DTH|3557|4800|P
20140117|DTK|5324|15824|P
20140117|DTLA-|100|1300|P
20140117|DTLK|3042|9747|P
20140117|DTN|563|1863|P
20140117|DTO|4173|9973|P
20140117|DTQ|700|700|P
20140117|DTSI|4720|7920|P
20140117|DTT|1120|2534|P
20140117|DTUL|300|7100|P
20140117|DTUS|0|200|P
20140117|DTV|299867|464137|P
20140117|DTYS|200|4113|P
20140117|DUA|200|2228|P
20140117|DUC|500|2146|P
20140117|DUG|4100|10485|P
20140117|DUK|90222|201993|P
20140117|DUKH|391|2486|P
20140117|DUST|360110|525947|P
20140117|DV|42911|74929|P
20140117|DVA|96746|158813|P
20140117|DVAX|203428|380473|P
20140117|DVHI|200|300|P
20140117|DVHL|100|700|P
20140117|DVM|300|3400|P
20140117|DVN|156752|252268|P
20140117|DVR|14400|31522|P
20140117|DVY|27194|116932|P
20140117|DVYA|225|225|P
20140117|DVYE|5765|20255|P
20140117|DVYL|100|100|P
20140117|DW|900|1827|P
20140117|DWA|15146|23766|P
20140117|DWAS|2779|5951|P
20140117|DWCH|1354|2954|P
20140117|DWM|934|5471|P
20140117|DWRE|8867|17369|P
20140117|DWSN|900|2000|P
20140117|DWTI|0|100|P
20140117|DWX|9082|12004|P
20140117|DX|1300|6997|P
20140117|DX-A|200|600|P
20140117|DXB|1578|4306|P
20140117|DXCM|33413|45869|P
20140117|DXD|71780|107562|P
20140117|DXJ|483239|819840|P
20140117|DXJS|1334|1634|P
20140117|DXKW|900|1100|P
20140117|DXLG|2608|9196|P
20140117|DXM|2519|3651|P
20140117|DXPE|7018|13358|P
20140117|DXPS|0|800|P
20140117|DXR|0|100|P
20140117|DXYN|200|3400|P
20140117|DY|4600|11799|P
20140117|DYAX|33174|52792|P
20140117|DYN|41179|48164|P
20140117|DYNT|100|100|P
20140117|DYY|500|1000|P
20140117|DZK|700|1500|P
20140117|DZZ|25990|36250|P
20140117|E|16170|21179|P
20140117|EA|886011|1638782|P
20140117|EAA|600|1200|P
20140117|EAB|900|900|P
20140117|EAC|100|500|P
20140117|EAD|2342|6712|P
20140117|EAGL|6000|25436|P
20140117|EAGLU|700|4150|P
20140117|EAGLW|100|100|P
20140117|EAPS|100|100|P
20140117|EARN|200|700|P
20140117|EAT|80362|102980|P
20140117|EBAY|571538|1557020|P
20140117|EBF|1726|7754|P
20140117|EBIX|11530|14930|P
20140117|EBND|0|4410|P
20140117|EBR|50985|64885|P
20140117|EBR.B|2101|4009|P
20140117|EBS|1400|8752|P
20140117|EBSB|1000|2478|P
20140117|EBTC|100|400|P
20140117|EC|24016|119058|P
20140117|ECA|161881|303587|P
20140117|ECF|0|3200|P
20140117|ECH|10699|25518|P
20140117|ECHO|4253|10284|P
20140117|ECL|16179|45074|P
20140117|ECNS|400|400|P
20140117|ECOL|4600|8500|P
20140117|ECOM|32471|96671|P
20140117|ECON|34145|46308|P
20140117|ECPG|8400|12002|P
20140117|ECT|1100|3249|P
20140117|ECTE|100|2000|P
20140117|ECYT|5739|10059|P
20140117|ED|89122|116287|P
20140117|EDAP|200|200|P
20140117|EDC|303869|428729|P
20140117|EDD|2246|14820|P
20140117|EDE|2200|3728|P
20140117|EDEN|1000|2014|P
20140117|EDF|12631|13231|P
20140117|EDGW|0|200|P
20140117|EDI|200|2600|P
20140117|EDIV|9861|24497|P
20140117|EDMC|17472|29201|P
20140117|EDR|23334|43540|P
20140117|EDU|175317|326070|P
20140117|EDUC|800|800|P
20140117|EDV|22189|32647|P
20140117|EDZ|37660|66788|P
20140117|EE|5127|6373|P
20140117|EEA|0|450|P
20140117|EEB|600|8074|P
20140117|EEFT|13643|22243|P
20140117|EEHB|100|2900|P
20140117|EEI|0|2430|P
20140117|EELV|1170|9628|P
20140117|EEM|7558612|11373634|P
20140117|EEMS|1700|5384|P
20140117|EEMV|29090|55180|P
20140117|EEP|8692|14871|P
20140117|EEQ|10251|19594|P
20140117|EES|624|3140|P
20140117|EET|0|2100|P
20140117|EEV|27795|28669|P
20140117|EFA|2530013|3433075|P
20140117|EFAV|1934|9982|P
20140117|EFC|615|1335|P
20140117|EFF|200|200|P
20140117|EFG|7884|36092|P
20140117|EFII|9345|20595|P
20140117|EFNL|200|200|P
20140117|EFO|0|574|P
20140117|EFR|100|2800|P
20140117|EFSC|100|500|P
20140117|EFT|2000|2600|P
20140117|EFU|300|575|P
20140117|EFUT|15031|32449|P
20140117|EFV|19547|34721|P
20140117|EFX|79093|132217|P
20140117|EGAN|205|1405|P
20140117|EGAS|5127|9664|P
20140117|EGBN|1842|2597|P
20140117|EGF|500|1856|P
20140117|EGHT|30506|39446|P
20140117|EGI|800|1300|P
20140117|EGL|4398|11695|P
20140117|EGLE|9950|39905|P
20140117|EGN|94053|134276|P
20140117|EGO|356423|561946|P
20140117|EGOV|5504|7535|P
20140117|EGP|5119|8375|P
20140117|EGPT|400|1800|P
20140117|EGT|0|100|P
20140117|EGY|9522|13153|P
20140117|EHI|1515|2207|P
20140117|EHTH|14495|26570|P
20140117|EIA|500|2700|P
20140117|EIDO|64807|137009|P
20140117|EIG|600|3678|P
20140117|EIGI|19913|32835|P
20140117|EIM|17045|31745|P
20140117|EIO|0|100|P
20140117|EIP|0|100|P
20140117|EIRL|3521|5941|P
20140117|EIS|200|2004|P
20140117|EIV|2797|8697|P
20140117|EIX|38253|110940|P
20140117|EJ|49231|91228|P
20140117|EL|38862|112834|P
20140117|ELB|100|100|P
20140117|ELD|14260|28584|P
20140117|ELGX|11695|21317|P
20140117|ELJ|100|100|P
20140117|ELLI|13894|18314|P
20140117|ELMD|200|900|P
20140117|ELNK|35967|58924|P
20140117|ELON|3000|7509|P
20140117|ELOS|2000|12698|P
20140117|ELP|17607|43472|P
20140117|ELRC|1202|3477|P
20140117|ELS|14205|28204|P
20140117|ELSE|100|200|P
20140117|ELTK|0|700|P
20140117|ELU|0|500|P
20140117|ELX|22946|50165|P
20140117|ELY|21634|54483|P
20140117|EMAN|4197|4697|P
20140117|EMB|46458|91543|P
20140117|EMBB|0|200|P
20140117|EMC|677580|1099766|P
20140117|EMCB|1344|8163|P
20140117|EMD|800|6105|P
20140117|EMDG|0|500|P
20140117|EME|8388|13945|P
20140117|EMES|600|4826|P
20140117|EMF|1822|8041|P
20140117|EMFM|100|200|P
20140117|EMHY|200|356|P
20140117|EMI|100|1200|P
20140117|EMITF|0|1100|P
20140117|EMJ|0|100|P
20140117|EMKR|10799|14120|P
20140117|EMLC|2654|23294|P
20140117|EMLP|5500|16800|P
20140117|EMMS|2600|15500|P
20140117|EMMSP|0|300|P
20140117|EMN|41541|86696|P
20140117|EMO|700|1156|P
20140117|EMR|143517|249173|P
20140117|EMXX|900|21400|P
20140117|ENB|24067|57019|P
20140117|END|14988|20066|P
20140117|ENDP|22844|60542|P
20140117|ENG|1400|3300|P
20140117|ENH|7945|11547|P
20140117|ENH-A|200|200|P
20140117|ENH-B|1500|3800|P
20140117|ENI|11007|17029|P
20140117|ENL|742|1642|P
20140117|ENMD|200|2700|P
20140117|ENOC|23576|30776|P
20140117|ENPH|4221|13415|P
20140117|ENR|27335|41833|P
20140117|ENS|4221|9026|P
20140117|ENSG|1519|3319|P
20140117|ENT|28548|85506|P
20140117|ENTA|3638|4438|P
20140117|ENTG|8714|26119|P
20140117|ENTR|14583|28685|P
20140117|ENV|13077|20085|P
20140117|ENVI|1114|2214|P
20140117|ENX|1267|13573|P
20140117|ENY|3293|8541|P
20140117|ENZ|2338|69384|P
20140117|ENZL|4630|6247|P
20140117|ENZN|5134|54187|P
20140117|ENZY|2467|6756|P
20140117|EOC|12300|21595|P
20140117|EOD|600|7649|P
20140117|EOG|93674|156242|P
20140117|EOI|1083|4211|P
20140117|EONC|1500|1500|P
20140117|EOPN|8580|12180|P
20140117|EOS|1200|3541|P
20140117|EOT|0|2767|P
20140117|EOX|12838|24578|P
20140117|EP-C|258|258|P
20140117|EPAM|9056|13556|P
20140117|EPAX|200|300|P
20140117|EPAY|6500|8717|P
20140117|EPB|22233|43222|P
20140117|EPD|33662|45235|P
20140117|EPE|326001|1214594|P
20140117|EPHE|14452|26314|P
20140117|EPI|267558|788052|P
20140117|EPIQ|2200|5128|P
20140117|EPL|16804|23097|P
20140117|EPM|12437|17537|P
20140117|EPOL|13264|30254|P
20140117|EPP|64413|175262|P
20140117|EPR|18440|27148|P
20140117|EPR-C|100|4500|P
20140117|EPR-F|0|294|P
20140117|EPRO|0|2096|P
20140117|EPS|520|520|P
20140117|EPU|11717|50176|P
20140117|EPV|800|38270|P
20140117|EPZM|9800|11124|P
20140117|EQIX|42516|71757|P
20140117|EQL|555|555|P
20140117|EQM|1800|2600|P
20140117|EQR|51883|81623|P
20140117|EQT|102384|172012|P
20140117|EQU|1859|10705|P
20140117|EQY|11720|27604|P
20140117|ERA|2400|6600|P
20140117|ERB|3100|5938|P
20140117|ERC|819|11536|P
20140117|ERF|42757|85134|P
20140117|ERH|100|600|P
20140117|ERIC|200161|356498|P
20140117|ERIE|916|1416|P
20140117|ERII|21466|26266|P
20140117|ERJ|18906|58501|P
20140117|EROC|9596|27118|P
20140117|EROS|300|3239|P
20140117|ERS|200|200|P
20140117|ERUS|39424|56265|P
20140117|ERX|39673|93162|P
20140117|ERY|50317|74848|P
20140117|ESBF|0|200|P
20140117|ESC|7986|13010|P
20140117|ESCA|100|200|P
20140117|ESD|600|3100|P
20140117|ESE|4800|6907|P
20140117|ESEA|200|1200|P
20140117|ESGR|300|600|P
20140117|ESI|52022|94739|P
20140117|ESIO|1300|2800|P
20140117|ESL|16664|29413|P
20140117|ESLT|2710|11010|P
20140117|ESMC|0|200|P
20140117|ESNT|15173|26086|P
20140117|ESP|200|900|P
20140117|ESPR|500|1300|P
20140117|ESR|100|1800|P
20140117|ESRT|6553|31604|P
20140117|ESRX|96073|183160|P
20140117|ESS|17932|26319|P
20140117|ESSA|100|600|P
20140117|ESSX|10044|17244|P
20140117|ESV|63605|109290|P
20140117|ESXB|0|100|P
20140117|ESYS|100|100|P
20140117|ETAK|6200|7100|P
20140117|ETB|0|2119|P
20140117|ETE|26836|69601|P
20140117|ETF|400|3154|P
20140117|ETFC|74217|171550|P
20140117|ETG|800|5208|P
20140117|ETH|3065|5677|P
20140117|ETJ|400|4190|P
20140117|ETM|2133|3133|P
20140117|ETN|152574|329891|P
20140117|ETO|0|475|P
20140117|ETP|20038|66203|P
20140117|ETR|55877|90408|P
20140117|ETRM|11388|18599|P
20140117|ETV|3400|6400|P
20140117|ETW|2500|10033|P
20140117|ETX|700|3500|P
20140117|ETY|3050|9795|P
20140117|EUFN|30812|46719|P
20140117|EUM|49277|49918|P
20140117|EUO|76496|146636|P
20140117|EV|45907|84777|P
20140117|EVC|8500|14654|P
20140117|EVEP|11739|19838|P
20140117|EVER|25396|34517|P
20140117|EVER-A|300|300|P
20140117|EVF|100|6462|P
20140117|EVG|200|2108|P
20140117|EVHC|10400|21500|P
20140117|EVI|0|200|P
20140117|EVJ|200|1300|P
20140117|EVK|100|800|P
20140117|EVM|1200|25500|P
20140117|EVN|400|4110|P
20140117|EVO|0|1300|P
20140117|EVOK|1900|6100|P
20140117|EVOL|500|1465|P
20140117|EVP|0|100|P
20140117|EVR|14843|25911|P
20140117|EVRY|200|400|P
20140117|EVT|3725|14085|P
20140117|EVTC|10363|37522|P
20140117|EVV|9500|18029|P
20140117|EVX|200|326|P
20140117|EVY|302|2076|P
20140117|EW|262314|423807|P
20140117|EWA|126903|240373|P
20140117|EWBC|22841|44986|P
20140117|EWC|42704|91829|P
20140117|EWD|59501|68188|P
20140117|EWG|414656|506760|P
20140117|EWGS|4900|4900|P
20140117|EWH|1165726|1359661|P
20140117|EWHS|0|300|P
20140117|EWI|120511|153316|P
20140117|EWJ|3160331|5637876|P
20140117|EWK|969|1409|P
20140117|EWL|38604|57802|P
20140117|EWM|146675|496417|P
20140117|EWN|91623|153029|P
20140117|EWO|1850|2050|P
20140117|EWP|162101|222047|P
20140117|EWQ|248990|437451|P
20140117|EWRI|0|300|P
20140117|EWRM|1427|2227|P
20140117|EWRS|1000|1400|P
20140117|EWS|46655|204203|P
20140117|EWSS|0|100|P
20140117|EWT|400047|891959|P
20140117|EWU|843373|917909|P
20140117|EWUS|800|800|P
20140117|EWV|200|480|P
20140117|EWW|321366|555731|P
20140117|EWX|2734|13949|P
20140117|EWY|420793|765942|P
20140117|EWZ|1465449|2399306|P
20140117|EWZS|100|6481|P
20140117|EXA|507|707|P
20140117|EXAC|600|800|P
20140117|EXAM|8904|15701|P
20140117|EXAR|4506|6293|P
20140117|EXAS|37997|58974|P
20140117|EXC|138276|240604|P
20140117|EXD|1900|4600|P
20140117|EXE|0|100|P
20140117|EXEL|83071|119873|P
20140117|EXFO|900|2100|P
20140117|EXG|6337|17266|P
20140117|EXH|25615|44668|P
20140117|EXI|2423|5454|P
20140117|EXK|54651|87384|P
20140117|EXL|2308|7802|P
20140117|EXLP|5600|8300|P
20140117|EXLS|7202|10902|P
20140117|EXP|23460|39383|P
20140117|EXPD|36121|70358|P
20140117|EXPE|255999|393903|P
20140117|EXPO|300|600|P
20140117|EXPR|38038|73753|P
20140117|EXR|48726|66833|P
20140117|EXT|200|400|P
20140117|EXTR|23303|68948|P
20140117|EXXI|138012|243747|P
20140117|EZA|68466|107994|P
20140117|EZCH|12603|22121|P
20140117|EZJ|966|4608|P
20140117|EZM|11188|11811|P
20140117|EZPW|20465|38879|P
20140117|EZU|182500|208160|P
20140117|EZY|0|100|P
20140117|F|1106104|1424850|P
20140117|FAB|1610|1774|P
20140117|FAC|300|2000|P
20140117|FAD|0|600|P
20140117|FAF|8478|12678|P
20140117|FALC|4600|12900|P
20140117|FAM|2400|3439|P
20140117|FAN|8034|14044|P
20140117|FANG|36522|42497|P
20140117|FARM|500|1049|P
20140117|FARO|5100|9900|P
20140117|FAS|380839|607896|P
20140117|FAST|148453|197381|P
20140117|FATE|500|1000|P
20140117|FAV|502|908|P
20140117|FAX|8800|21376|P
20140117|FAZ|210526|303894|P
20140117|FB|1474552|2703651|P
20140117|FBC|5164|15477|P
20140117|FBG|590|1024|P
20140117|FBHS|135474|299488|P
20140117|FBIZ|292|1592|P
20140117|FBMI|0|1191|P
20140117|FBNC|100|400|P
20140117|FBP|54949|109013|P
20140117|FBR|55989|68870|P
20140117|FBRC|100|200|P
20140117|FBS-A|0|1000|P
20140117|FBT|21620|23145|P
20140117|FC|1900|2900|P
20140117|FCAN|0|301|P
20140117|FCBC|700|800|P
20140117|FCE.A|33291|85162|P
20140117|FCEL|284930|995287|P
20140117|FCF|11221|15021|P
20140117|FCFS|5214|6814|P
20140117|FCG|32838|96300|P
20140117|FCH|33602|53961|P
20140117|FCH-A|0|15300|P
20140117|FCN|7406|12802|P
20140117|FCNCA|0|100|P
20140117|FCO|400|8444|P
20140117|FCOM|0|1875|P
20140117|FCS|27598|52543|P
20140117|FCSC|2148|9634|P
20140117|FCT|0|961|P
20140117|FCTY|0|100|P
20140117|FCVA|0|100|P
20140117|FCX|793507|1361567|P
20140117|FCZA|0|1358|P
20140117|FDD|6850|14115|P
20140117|FDEF|400|1131|P
20140117|FDI|0|200|P
20140117|FDIS|934|9731|P
20140117|FDL|11350|43664|P
20140117|FDM|0|802|P
20140117|FDML|3000|6218|P
20140117|FDN|19750|24523|P
20140117|FDO|468406|776296|P
20140117|FDP|1610|2954|P
20140117|FDS|25950|41650|P
20140117|FDT|6982|8692|P
20140117|FDUS|500|1000|P
20140117|FDX|225966|363100|P
20140117|FE|104482|222926|P
20140117|FEEU|312|542|P
20140117|FEI|1200|3600|P
20140117|FEIC|81010|116681|P
20140117|FEIM|700|800|P
20140117|FELE|12384|21581|P
20140117|FEM|10261|10918|P
20140117|FEMS|319|319|P
20140117|FEN|200|2483|P
20140117|FENG|6777|20121|P
20140117|FENY|1173|9814|P
20140117|FEO|0|716|P
20140117|FEP|10493|12640|P
20140117|FES|100|200|P
20140117|FET|17679|31667|P
20140117|FEU|9911|16516|P
20140117|FEX|7024|37719|P
20140117|FEYE|167562|233860|P
20140117|FEZ|125708|153219|P
20140117|FF|2500|5476|P
20140117|FFA|600|2557|P
20140117|FFBC|6447|9047|P
20140117|FFBH|100|200|P
20140117|FFC|1289|1289|P
20140117|FFG|0|389|P
20140117|FFHL|0|600|P
20140117|FFIC|700|1100|P
20140117|FFIN|4300|4800|P
20140117|FFIV|60353|144851|P
20140117|FFNW|300|1000|P
20140117|FFR|800|900|P
20140117|FGB|0|4400|P
20140117|FGD|2185|11193|P
20140117|FGL|200|1300|P
20140117|FGP|4680|5180|P
20140117|FHCO|800|7400|P
20140117|FHLC|64276|64479|P
20140117|FHN|347999|900867|P
20140117|FHY|1235|2535|P
20140117|FI|9150|16399|P
20140117|FIBG|1000|10718|P
20140117|FIBK|3700|6200|P
20140117|FICO|5461|11919|P
20140117|FIDU|17838|19078|P
20140117|FIEG|3129|3629|P
20140117|FIEU|5100|16563|P
20140117|FIG|6261|62364|P
20140117|FIGY|0|233|P
20140117|FII|19485|37794|P
20140117|FILL|0|300|P
20140117|FINL|17013|34428|P
20140117|FINU|100|100|P
20140117|FIO|71322|134156|P
20140117|FIS|27130|64473|P
20140117|FISH|200|2500|P
20140117|FISI|100|100|P
20140117|FISV|97574|141950|P
20140117|FITB|322871|505028|P
20140117|FITBI|4100|52160|P
20140117|FIVE|82624|96549|P
20140117|FIW|3000|4216|P
20140117|FIX|3234|11115|P
20140117|FIZZ|1071|1971|P
20140117|FJP|265|265|P
20140117|FL|232085|281057|P
20140117|FLAT|2300|15300|P
20140117|FLC|300|2214|P
20140117|FLDM|6405|10889|P
20140117|FLEX|153646|274578|P
20140117|FLIC|100|100|P
20140117|FLIR|25686|68082|P
20140117|FLL|1000|1898|P
20140117|FLM|200|200|P
20140117|FLML|1600|6202|P
20140117|FLN|0|100|P
20140117|FLO|16178|34191|P
20140117|FLOT|8897|19667|P
20140117|FLOW|136|136|P
20140117|FLR|118297|164573|P
20140117|FLRN|100|1244|P
20140117|FLS|58904|90286|P
20140117|FLT|44478|92675|P
20140117|FLTR|133|1064|P
20140117|FLTX|8921|22551|P
20140117|FLWS|5156|12065|P
20140117|FLXS|100|100|P
20140117|FLY|1100|18905|P
20140117|FM|4828|8100|P
20140117|FMAT|0|1346|P
20140117|FMBI|14728|20156|P
20140117|FMC|10456|20292|P
20140117|FMD|3200|4682|P
20140117|FMER|50120|110902|P
20140117|FMER-A|600|708|P
20140117|FMI|39478|57674|P
20140117|FMK|100|100|P
20140117|FMN|1900|2100|P
20140117|FMO|0|1421|P
20140117|FMS|8900|20759|P
20140117|FMX|12071|21958|P
20140117|FMY|200|900|P
20140117|FN|4322|8373|P
20140117|FNB|14443|34197|P
20140117|FNB-E|0|4800|P
20140117|FNCL|375|4241|P
20140117|FNDA|894|3633|P
20140117|FNDB|3440|4240|P
20140117|FNDC|1100|4545|P
20140117|FNDE|1100|1906|P
20140117|FNDF|11694|11694|P
20140117|FNDX|7050|12449|P
20140117|FNF|109755|183529|P
20140117|FNFG|97566|229087|P
20140117|FNFG-B|0|300|P
20140117|FNGN|13688|22866|P
20140117|FNHC|700|1183|P
20140117|FNI|275|1413|P
20140117|FNIO|0|500|P
20140117|FNK|870|870|P
20140117|FNP|92209|157777|P
20140117|FNSR|52172|92143|P
20140117|FNV|136193|203324|P
20140117|FNX|7105|10269|P
20140117|FNY|400|500|P
20140117|FOE|35550|54525|P
20140117|FOF|0|2964|P
20140117|FOIL|200|400|P
20140117|FOLD|12216|43758|P
20140117|FONR|5668|27232|P
20140117|FOR|6313|18587|P
20140117|FORD|0|1000|P
20140117|FORM|2203|3803|P
20140117|FORR|700|700|P
20140117|FORX|0|100|P
20140117|FOSL|30656|65508|P
20140117|FOX|127769|261422|P
20140117|FOXA|780728|1458628|P
20140117|FOXF|6814|16653|P
20140117|FPE|200|4975|P
20140117|FPO|2500|6154|P
20140117|FPP|100|100|P
20140117|FPP+|0|200|P
20140117|FPRX|2189|4989|P
20140117|FPT|0|3405|P
20140117|FPX|9363|14064|P
20140117|FR|17908|24881|P
20140117|FRA|200|900|P
20140117|FRAK|600|1470|P
20140117|FRAN|34398|47043|P
20140117|FRC|30845|71951|P
20140117|FRC-A|100|300|P
20140117|FRC-B|0|600|P
20140117|FRC-D|0|3300|P
20140117|FRC-E|2071|3471|P
20140117|FRD|200|200|P
20140117|FRED|21154|27754|P
20140117|FREE|20720|33535|P
20140117|FRGI|6700|15300|P
20140117|FRI|1419|6254|P
20140117|FRM|861|3740|P
20140117|FRME|1900|4794|P
20140117|FRN|200|400|P
20140117|FRNK|0|500|P
20140117|FRO|134819|261135|P
20140117|FRP|2515|14312|P
20140117|FRS|0|200|P
20140117|FRT|30883|60129|P
20140117|FRX|123935|332496|P
20140117|FSBW|200|300|P
20140117|FSC|17658|33402|P
20140117|FSCE|200|200|P
20140117|FSD|700|1200|P
20140117|FSFR|100|200|P
20140117|FSGI|300|900|P
20140117|FSI|0|300|P
20140117|FSL|20456|47919|P
20140117|FSLR|129136|240434|P
20140117|FSM|2700|24329|P
20140117|FSP|16024|27405|P
20140117|FSRV|0|500|P
20140117|FSS|1953|5568|P
20140117|FST|63925|168158|P
20140117|FSTA|500|4760|P
20140117|FSTR|800|1295|P
20140117|FSYS|7847|12328|P
20140117|FSZ|0|276|P
20140117|FT|0|1300|P
20140117|FTA|16901|17534|P
20140117|FTC|3900|9770|P
20140117|FTD|2096|3296|P
20140117|FTEC|26991|45169|P
20140117|FTEK|600|3477|P
20140117|FTF|1840|11818|P
20140117|FTI|105478|184658|P
20140117|FTK|21768|29524|P
20140117|FTNT|81077|162168|P
20140117|FTR|239223|446563|P
20140117|FTSL|10406|35938|P
20140117|FTT|0|2100|P
20140117|FTY|900|1400|P
20140117|FUBC|1600|1800|P
20140117|FUD|200|1400|P
20140117|FUEL|4150|29453|P
20140117|FUL|47974|101754|P
20140117|FULL|0|17580|P
20140117|FULT|47328|77483|P
20140117|FUN|1050|6479|P
20140117|FUNC|200|1099|P
20140117|FUND|100|900|P
20140117|FUR|1179|4823|P
20140117|FURX|2487|9422|P
20140117|FUTY|300|1149|P
20140117|FVD|1794|4641|P
20140117|FVE|1237|3037|P
20140117|FVI|0|400|P
20140117|FVL|13500|14199|P
20140117|FWDB|200|4300|P
20140117|FWDD|600|600|P
20140117|FWLT|103386|260574|P
20140117|FWM|23442|96679|P
20140117|FWRD|4374|8874|P
20140117|FXA|3711|7569|P
20140117|FXB|7862|12832|P
20140117|FXC|9728|19080|P
20140117|FXCB|0|100|P
20140117|FXCM|21801|48266|P
20140117|FXD|12073|18807|P
20140117|FXE|125043|205574|P
20140117|FXEN|4200|7178|P
20140117|FXF|483|2352|P
20140117|FXG|10008|14037|P
20140117|FXH|6452|17618|P
20140117|FXI|2462895|4116643|P
20140117|FXL|8097|12559|P
20140117|FXN|1808|2908|P
20140117|FXO|18925|19829|P
20140117|FXP|16408|54360|P
20140117|FXR|57865|63657|P
20140117|FXS|0|100|P
20140117|FXU|28894|33577|P
20140117|FXY|49051|56611|P
20140117|FXZ|7558|10358|P
20140117|FYC|0|932|P
20140117|FYLD|3751|7151|P
20140117|FYT|1205|1429|P
20140117|FYX|5315|8759|P
20140117|G|33282|53480|P
20140117|GA|28104|154905|P
20140117|GAB|900|3200|P
20140117|GAB-G|0|200|P
20140117|GAB-H|100|200|P
20140117|GABC|900|1000|P
20140117|GAF|0|6718|P
20140117|GAGA|198|1896|P
20140117|GAI|0|200|P
20140117|GAIA|200|400|P
20140117|GAIN|4121|7929|P
20140117|GAL|0|1000|P
20140117|GALE|110357|508900|P
20140117|GALT|7250|47325|P
20140117|GAM|112|1912|P
20140117|GAME|35506|126501|P
20140117|GAS|10063|22589|P
20140117|GASL|1400|8015|P
20140117|GASS|4900|62294|P
20140117|GASX|1691|6291|P
20140117|GASZ|0|1100|P
20140117|GAZ|13089|27526|P
20140117|GB|3301|4860|P
20140117|GBAB|0|500|P
20140117|GBCI|14940|22103|P
20140117|GBDC|9341|18211|P
20140117|GBF|200|916|P
20140117|GBL|0|300|P
20140117|GBLI|0|100|P
20140117|GBNK|100|200|P
20140117|GBR|0|200|P
20140117|GBX|18481|53182|P
20140117|GCA|700|4800|P
20140117|GCAP|12639|22839|P
20140117|GCC|500|12531|P
20140117|GCE|700|1000|P
20140117|GCH|500|4000|P
20140117|GCI|98549|164368|P
20140117|GCO|8446|9512|P
20140117|GCV|700|1500|P
20140117|GCVRZ|5300|30400|P
20140117|GD|70705|144779|P
20140117|GDEF|0|400|P
20140117|GDF|400|823|P
20140117|GDL|700|5700|P
20140117|GDO|599|5419|P
20140117|GDOT|16467|25960|P
20140117|GDP|52732|112150|P
20140117|GDP-C|0|100|P
20140117|GDP-D|300|300|P
20140117|GDV|1100|6791|P
20140117|GDX|2342880|3777864|P
20140117|GDXJ|514329|672390|P
20140117|GE|2356126|4298611|P
20140117|GEB|492|1577|P
20140117|GEF|4398|9675|P
20140117|GEH|800|900|P
20140117|GEL|4204|7104|P
20140117|GEMS|0|575|P
20140117|GENC|0|100|P
20140117|GENE|200|10100|P
20140117|GENT|56533|86333|P
20140117|GEO|5892|13927|P
20140117|GEOS|3100|10050|P
20140117|GEQ|0|500|P
20140117|GERN|142138|227840|P
20140117|GES|38001|65477|P
20140117|GEVA|13426|17326|P
20140117|GEVO|8196|12892|P
20140117|GEX|1768|4197|P
20140117|GF|5400|10761|P
20140117|GFA|44875|92779|P
20140117|GFF|6648|11138|P
20140117|GFI|128307|278085|P
20140117|GFIG|6003|29373|P
20140117|GG|353229|598679|P
20140117|GGAL|2726|12486|P
20140117|GGB|86747|168201|P
20140117|GGE|0|700|P
20140117|GGG|7210|13603|P
20140117|GGGG|144|1649|P
20140117|GGM|496|2696|P
20140117|GGN|4200|22383|P
20140117|GGN-B|0|100|P
20140117|GGP|75257|137975|P
20140117|GGP-A|0|300|P
20140117|GGS|7800|18346|P
20140117|GGT|200|4655|P
20140117|GHC|300|800|P
20140117|GHDX|12985|21664|P
20140117|GHI|0|2000|P
20140117|GHL|16872|24540|P
20140117|GHM|300|400|P
20140117|GHY|2500|8316|P
20140117|GHYG|520|520|P
20140117|GIB|8365|16497|P
20140117|GIFI|200|300|P
20140117|GIG|4700|5300|P
20140117|GIGA|425|1100|P
20140117|GII|300|600|P
20140117|GIII|15479|21179|P
20140117|GIL|12000|23003|P
20140117|GILD|413523|720312|P
20140117|GILT|0|4193|P
20140117|GIM|100|3700|P
20140117|GIMO|11985|17485|P
20140117|GIS|151457|258857|P
20140117|GIVE|160|160|P
20140117|GIVN|1400|4832|P
20140117|GIY|4030|15800|P
20140117|GJK|0|600|P
20140117|GK|1700|2500|P
20140117|GKNT|100|100|P
20140117|GLAD|3882|4282|P
20140117|GLBS|200|300|P
20140117|GLCH|2416|2516|P
20140117|GLD|672413|1240982|P
20140117|GLDD|10178|17159|P
20140117|GLDI|0|200|P
20140117|GLDX|14321|27962|P
20140117|GLF|10144|24993|P
20140117|GLL|15004|26720|P
20140117|GLNG|65067|108435|P
20140117|GLO|4800|13012|P
20140117|GLOG|37652|134076|P
20140117|GLOW|2300|4200|P
20140117|GLP|700|700|P
20140117|GLPI|50053|71244|P
20140117|GLPW|858|1258|P
20140117|GLQ|2044|7711|P
20140117|GLRE|2000|4400|P
20140117|GLT|4636|5736|P
20140117|GLTR|200|400|P
20140117|GLU|200|300|P
20140117|GLUU|92886|145040|P
20140117|GLV|238|1727|P
20140117|GLW|599166|776301|P
20140117|GLYC|500|22727|P
20140117|GM|845424|1917442|P
20140117|GM+A|5000|9100|P
20140117|GM+B|5135|11046|P
20140117|GM+C|0|14200|P
20140117|GMAN|1945|10245|P
20140117|GMCR|102744|156946|P
20140117|GME|259737|356251|P
20140117|GMED|13833|29567|P
20140117|GMF|2778|9328|P
20140117|GMK|0|700|P
20140117|GMLP|5462|31399|P
20140117|GMM|100|100|P
20140117|GMO|5300|10011|P
20140117|GMT|7100|15391|P
20140117|GMZ|2300|2600|P
20140117|GNAT|0|100|P
20140117|GNC|89838|167893|P
20140117|GNCMA|2179|7476|P
20140117|GNE|1100|2100|P
20140117|GNI|0|200|P
20140117|GNK|57850|70464|P
20140117|GNMK|8835|14135|P
20140117|GNR|4219|4539|P
20140117|GNRC|57099|142056|P
20140117|GNT|12675|14197|P
20140117|GNTX|18393|26326|P
20140117|GNVC|7242|32019|P
20140117|GNW|144284|227303|P
20140117|GOF|100|200|P
20140117|GOGO|99078|264696|P
20140117|GOL|49160|93149|P
20140117|GOLD|54055|72494|P
20140117|GOM|100|600|P
20140117|GOMO|22366|54218|P
20140117|GOOD|2600|3000|P
20140117|GOODN|600|1400|P
20140117|GOODP|900|16204|P
20140117|GOOG|137924|264772|P
20140117|GORO|8551|37629|P
20140117|GOV|7762|12477|P
20140117|GOVT|2101|3523|P
20140117|GPC|57466|107148|P
20140117|GPE-A|0|200|P
20140117|GPI|5238|6528|P
20140117|GPIC|0|4500|P
20140117|GPK|43734|120494|P
20140117|GPL|45784|76252|P
20140117|GPM|600|8177|P
20140117|GPN|25685|48068|P
20140117|GPOR|151773|185006|P
20140117|GPRC|400|1100|P
20140117|GPRE|54572|80691|P
20140117|GPS|145762|285982|P
20140117|GPT|24682|46625|P
20140117|GPT-A|0|5586|P
20140117|GPX|1700|10800|P
20140117|GRA|33165|60891|P
20140117|GRAM|0|4200|P
20140117|GRC|2841|3941|P
20140117|GREK|22494|23710|P
20140117|GRES|100|547|P
20140117|GRFS|16353|82260|P
20140117|GRH|100|2300|P
20140117|GRI|300|3030|P
20140117|GRID|0|100|P
20140117|GRMN|58181|87633|P
20140117|GRN|400|3300|P
20140117|GRO|5761|51242|P
20140117|GRP.U|200|200|P
20140117|GRPN|506381|891464|P
20140117|GRR|0|2000|P
20140117|GRT|33707|50320|P
20140117|GRT-G|0|600|P
20140117|GRU|0|100|P
20140117|GRX|0|500|P
20140117|GS|150868|335547|P
20140117|GS-A|300|2764|P
20140117|GS-B|0|1400|P
20140117|GS-D|200|2557|P
20140117|GS-I|200|4043|P
20140117|GS-J|0|200|P
20140117|GSB|6791|24880|P
20140117|GSBC|0|636|P
20140117|GSC|200|830|P
20140117|GSE|1000|8000|P
20140117|GSF|900|1300|P
20140117|GSG|5183|14664|P
20140117|GSGO|1500|1500|P
20140117|GSH|467|3857|P
20140117|GSI|400|800|P
20140117|GSIG|3840|5740|P
20140117|GSIT|800|1300|P
20140117|GSJ|100|100|P
20140117|GSK|83199|175861|P
20140117|GSL|600|7964|P
20140117|GSM|23752|60434|P
20140117|GSOL|0|300|P
20140117|GSP|0|100|P
20140117|GSRA|0|1200|P
20140117|GSS|106379|174027|P
20140117|GST|19187|27270|P
20140117|GST-A|300|500|P
20140117|GSV|600|23888|P
20140117|GSVC|4400|14624|P
20140117|GSY|86957|88457|P
20140117|GT|178983|366897|P
20140117|GTAA|200|5935|P
20140117|GTAT|63915|141709|P
20140117|GTE|6281|18023|P
20140117|GTI|97129|153228|P
20140117|GTIM|490|490|P
20140117|GTIV|7114|12914|P
20140117|GTLS|18949|30247|P
20140117|GTN|7087|24895|P
20140117|GTPPP|3475|3627|P
20140117|GTS|3100|4430|P
20140117|GTT|300|3450|P
20140117|GTU|900|1881|P
20140117|GTWN|800|900|P
20140117|GTXI|37100|72093|P
20140117|GTY|2004|2439|P
20140117|GUA|0|100|P
20140117|GUID|3102|5256|P
20140117|GUNR|36611|54164|P
20140117|GUR|1020|3056|P
20140117|GURE|684|15006|P
20140117|GURU|176460|198185|P
20140117|GUT|500|1700|P
20140117|GV|1700|5100|P
20140117|GVA|7666|9266|P
20140117|GVI|2101|5401|P
20140117|GVP|0|300|P
20140117|GWL|19099|23890|P
20140117|GWPH|9138|32480|P
20140117|GWR|8497|21733|P
20140117|GWRE|45143|64595|P
20140117|GWW|28046|38478|P
20140117|GWX|3273|10843|P
20140117|GXC|11843|18689|P
20140117|GXF|4719|4919|P
20140117|GXG|9703|13215|P
20140117|GXP|57674|71740|P
20140117|GY|14624|36301|P
20140117|GYLD|1695|1695|P
20140117|GYRO|800|1100|P
20140117|GZT|0|767|P
20140117|H|7190|20632|P
20140117|HA|26644|50626|P
20140117|HAE|6659|26277|P
20140117|HAFC|2358|10075|P
20140117|HAIN|28614|36814|P
20140117|HAL|302362|554828|P
20140117|HALL|700|4554|P
20140117|HALO|62450|126426|P
20140117|HAO|14845|40817|P
20140117|HAP|923|923|P
20140117|HAR|38286|66936|P
20140117|HART|1323|2449|P
20140117|HAS|29392|63373|P
20140117|HASI|300|1400|P
20140117|HAST|0|100|P
20140117|HAV|1100|3099|P
20140117|HAWK|4000|6518|P
20140117|HAYN|700|1000|P
20140117|HBAN|573491|851200|P
20140117|HBCP|0|400|P
20140117|HBHC|16879|27643|P
20140117|HBI|16477|40714|P
20140117|HBIO|1052|2352|P
20140117|HBM|1500|3200|P
20140117|HBNK|100|564|P
20140117|HBOS|200|200|P
20140117|HBP|0|700|P
20140117|HCA|65013|117623|P
20140117|HCACU|0|13500|P
20140117|HCAP|600|600|P
20140117|HCBK|433160|576450|P
20140117|HCC|11448|25236|P
20140117|HCCI|100|300|P
20140117|HCI|4500|6100|P
20140117|HCJ|0|600|P
20140117|HCKT|1228|1728|P
20140117|HCLP|3438|7495|P
20140117|HCN|42582|78255|P
20140117|HCN-I|0|100|P
20140117|HCP|71903|206308|P
20140117|HCSG|27750|32108|P
20140117|HD|226875|357453|P
20140117|HDB|28876|47374|P
20140117|HDGE|14652|24433|P
20140117|HDGI|100|6700|P
20140117|HDNG|500|800|P
20140117|HDS|77457|120972|P
20140117|HDSN|3264|6153|P
20140117|HDV|23241|60860|P
20140117|HDY|1312|2894|P
20140117|HE|5446|10486|P
20140117|HEB|144003|437679|P
20140117|HECO|2600|17700|P
20140117|HEDJ|56604|58349|P
20140117|HEES|14935|23515|P
20140117|HEI|5740|8313|P
20140117|HEI.A|1000|9639|P
20140117|HELE|13126|17449|P
20140117|HELI|128871|1193917|P
20140117|HEOP|401|797|P
20140117|HEP|400|2000|P
20140117|HEQ|0|4321|P
20140117|HERO|136736|262162|P
20140117|HES|111306|174786|P
20140117|HF|11255|22533|P
20140117|HFC|193201|255205|P
20140117|HFIN|300|3100|P
20140117|HFWA|644|1144|P
20140117|HGG|15677|28066|P
20140117|HGH|200|200|P
20140117|HGI|1200|1200|P
20140117|HGR|3297|4540|P
20140117|HGT|900|2017|P
20140117|HH|2884|6384|P
20140117|HHC|45538|77186|P
20140117|HHS|3500|11196|P
20140117|HHY|400|800|P
20140117|HI|6680|13517|P
20140117|HIBB|22883|26183|P
20140117|HIG|66604|112548|P
20140117|HIG+|2000|3200|P
20140117|HIH|0|500|P
20140117|HIHO|1100|13600|P
20140117|HII|5325|41291|P
20140117|HIIQ|474|474|P
20140117|HIL|200|500|P
20140117|HILL|26464|117186|P
20140117|HILO|4500|16364|P
20140117|HIMX|85631|178563|P
20140117|HIO|2365|11765|P
20140117|HITK|400|908|P
20140117|HITT|11100|17554|P
20140117|HIW|39109|60889|P
20140117|HIX|300|2800|P
20140117|HK|110582|152954|P
20140117|HKTV|1658|1858|P
20140117|HL|181736|308964|P
20140117|HLF|326138|861745|P
20140117|HLIT|55200|143470|P
20140117|HLS|13430|29551|P
20140117|HLSS|9497|15634|P
20140117|HLT|103595|352703|P
20140117|HLX|22336|30811|P
20140117|HMA|33615|71202|P
20140117|HMC|5805|16221|P
20140117|HME|15860|23259|P
20140117|HMH|2515|6215|P
20140117|HMHC|2151|3901|P
20140117|HMIN|6488|15713|P
20140117|HMN|2860|7395|P
20140117|HMNY|400|700|P
20140117|HMPR|0|300|P
20140117|HMST|800|1400|P
20140117|HMSY|27235|38205|P
20140117|HMTV|700|700|P
20140117|HMY|201089|343019|P
20140117|HNH|2100|5195|P
20140117|HNI|5539|11753|P
20140117|HNP|1300|2000|P
20140117|HNR|22640|24716|P
20140117|HNRG|400|500|P
20140117|HNSN|7100|9520|P
20140117|HNT|57437|94235|P
20140117|HNW|0|379|P
20140117|HOFT|300|1000|P
20140117|HOG|48008|75501|P
20140117|HOLD|0|1000|P
20140117|HOLI|8633|18733|P
20140117|HOLX|44186|77994|P
20140117|HOMB|22083|32061|P
20140117|HOME|900|1800|P
20140117|HON|54908|154483|P
20140117|HOS|62688|83661|P
20140117|HOT|43241|68357|P
20140117|HOV|79327|115893|P
20140117|HOVNP|100|100|P
20140117|HP|81065|107569|P
20140117|HPAC|10700|21402|P
20140117|HPF|408|3753|P
20140117|HPI|532|1016|P
20140117|HPJ|100|1000|P
20140117|HPOL|0|3000|P
20140117|HPP|6619|13863|P
20140117|HPQ|430622|950368|P
20140117|HPS|745|3281|P
20140117|HPT|24370|63791|P
20140117|HPT-D|0|100|P
20140117|HPTX|300|7963|P
20140117|HPY|10711|20152|P
20140117|HQH|1054|5454|P
20140117|HQL|1895|4023|P
20140117|HR|17658|21540|P
20140117|HRB|56186|149936|P
20140117|HRC|13326|20024|P
20140117|HRG|1360|15491|P
20140117|HRL|51748|76080|P
20140117|HRS|45915|70971|P
20140117|HRT|500|500|P
20140117|HRZN|800|1503|P
20140117|HSA|300|15301|P
20140117|HSBC|117639|234217|P
20140117|HSBC-A|728|828|P
20140117|HSC|10093|25809|P
20140117|HSEA|800|1700|P
20140117|HSEB|2215|7515|P
20140117|HSFC-B|0|100|P
20140117|HSH|84263|202703|P
20140117|HSIC|19352|30233|P
20140117|HSII|1400|1958|P
20140117|HSKA|100|500|P
20140117|HSNI|6477|16977|P
20140117|HSOL|64690|76520|P
20140117|HSON|0|100|P
20140117|HSP|39323|64201|P
20140117|HSPX|2100|4275|P
20140117|HST|184528|294615|P
20140117|HSTM|9615|13189|P
20140117|HSY|38614|55690|P
20140117|HT|30147|64449|P
20140117|HTA|82195|171021|P
20140117|HTBI|3600|5000|P
20140117|HTBK|0|100|P
20140117|HTBX|100|1500|P
20140117|HTCH|2470|4886|P
20140117|HTCO|1400|2703|P
20140117|HTD|300|2722|P
20140117|HTGC|14969|21162|P
20140117|HTH|10191|23160|P
20140117|HTHT|16400|47905|P
20140117|HTLD|15580|24680|P
20140117|HTLF|400|600|P
20140117|HTM|41050|208179|P
20140117|HTR|200|1558|P
20140117|HTS|11884|15504|P
20140117|HTS-A|0|100|P
20140117|HTSI|3877|23343|P
20140117|HTWR|9800|16900|P
20140117|HTY|800|4669|P
20140117|HTZ|144464|383997|P
20140117|HUB.B|4257|15445|P
20140117|HUBG|8697|13516|P
20140117|HUM|72517|145128|P
20140117|HUN|68577|160665|P
20140117|HURC|1800|4399|P
20140117|HURN|2600|9428|P
20140117|HUSA|16029|21329|P
20140117|HUSE|100|3800|P
20140117|HUSI-F|200|324|P
20140117|HUSI-H|200|445|P
20140117|HUSI-Z|0|180|P
20140117|HVPW|0|1116|P
20140117|HVT|701|1510|P
20140117|HW|10086|16692|P
20140117|HWAY|17358|30062|P
20140117|HWCC|600|1382|P
20140117|HWKN|700|800|P
20140117|HXL|19591|30875|P
20140117|HXM|65768|109527|P
20140117|HY|200|300|P
20140117|HYB|0|3900|P
20140117|HYD|17758|47033|P
20140117|HYEM|700|3911|P
20140117|HYF|0|3473|P
20140117|HYG|247304|384495|P
20140117|HYGS|2911|6978|P
20140117|HYI|800|7500|P
20140117|HYLD|46425|50093|P
20140117|HYLS|500|1000|P
20140117|HYMB|192|5862|P
20140117|HYS|12448|27091|P
20140117|HYT|1500|6722|P
20140117|HYXU|0|100|P
20140117|HZNP|32314|92350|P
20140117|HZO|8007|16658|P
20140117|I|5356|6656|P
20140117|I-A|200|200|P
20140117|IACI|86156|114849|P
20140117|IAE|300|2200|P
20140117|IAF|3100|8117|P
20140117|IAG|109048|281747|P
20140117|IAI|12166|14376|P
20140117|IAK|100|5600|P
20140117|IART|7802|10404|P
20140117|IAT|2228|7633|P
20140117|IAU|95778|175148|P
20140117|IBA|0|100|P
20140117|IBB|131174|174498|P
20140117|IBCA|493|1593|P
20140117|IBCB|131|131|P
20140117|IBCD|400|590|P
20140117|IBCP|4772|10572|P
20140117|IBDA|0|494|P
20140117|IBDB|2331|2331|P
20140117|IBDD|332|607|P
20140117|IBIO|18515|29367|P
20140117|IBKC|11905|14011|P
20140117|IBKR|34456|69162|P
20140117|IBM|306139|515907|P
20140117|IBN|23249|34666|P
20140117|IBND|1416|14209|P
20140117|IBOC|8631|11870|P
20140117|IBTX|300|1000|P
20140117|ICA|3106|5006|P
20140117|ICAD|2400|5700|P
20140117|ICB|1202|2770|P
20140117|ICE|82006|168382|P
20140117|ICEL|1900|3000|P
20140117|ICF|19033|64420|P
20140117|ICFI|1700|3289|P
20140117|ICGE|4423|27928|P
20140117|ICLD|12461|17396|P
20140117|ICLN|200|200|P
20140117|ICLR|7300|18097|P
20140117|ICN|0|146|P
20140117|ICON|19036|28636|P
20140117|ICPT|37295|94869|P
20140117|ICUI|5701|12326|P
20140117|IDA|15567|20314|P
20140117|IDCC|15925|31942|P
20140117|IDE|0|100|P
20140117|IDG|500|1770|P
20140117|IDI|4600|4600|P
20140117|IDIX|104168|229697|P
20140117|IDLV|2886|9913|P
20140117|IDN|0|36146|P
20140117|IDOG|7326|7326|P
20140117|IDRA|7513|25513|P
20140117|IDSA|100|500|P
20140117|IDSY|700|900|P
20140117|IDT|7703|11203|P
20140117|IDTI|203225|314859|P
20140117|IDU|10479|23408|P
20140117|IDV|39337|55631|P
20140117|IDX|3902|6207|P
20140117|IDXJ|100|100|P
20140117|IDXX|38800|43477|P
20140117|IEF|108627|143701|P
20140117|IEFA|19734|20874|P
20140117|IEI|1800|7232|P
20140117|IELG|100|700|P
20140117|IEMG|64084|77080|P
20140117|IEO|11162|17434|P
20140117|IEP|10683|28506|P
20140117|IESC|800|5738|P
20140117|IESM|100|330|P
20140117|IEV|111684|137044|P
20140117|IEX|18383|35553|P
20140117|IEZ|6556|16822|P
20140117|IF|100|1452|P
20140117|IFF|18455|38684|P
20140117|IFGL|400|600|P
20140117|IFMI|700|900|P
20140117|IFN|26188|31786|P
20140117|IFNA|800|800|P
20140117|IFON|0|100|P
20140117|IFT|900|3501|P
20140117|IG|600|2500|P
20140117|IGA|400|3200|P
20140117|IGC|0|600|P
20140117|IGD|3822|18407|P
20140117|IGE|7892|13388|P
20140117|IGF|3000|5587|P
20140117|IGHG|1600|1600|P
20140117|IGI|520|5748|P
20140117|IGLD|0|500|P
20140117|IGM|4277|4577|P
20140117|IGN|2200|10000|P
20140117|IGOV|0|200|P
20140117|IGR|500|25775|P
20140117|IGT|194620|455887|P
20140117|IGTE|13881|42368|P
20140117|IGU|0|500|P
20140117|IGV|17479|17979|P
20140117|IHC|100|100|P
20140117|IHD|2200|3615|P
20140117|IHE|3824|5024|P
20140117|IHF|5226|21725|P
20140117|IHG|6825|8425|P
20140117|IHI|69825|79999|P
20140117|IHS|15771|39043|P
20140117|IHY|2221|4877|P
20140117|IID|0|400|P
20140117|IIF|600|1815|P
20140117|III|2200|6500|P
20140117|IIIN|2500|7220|P
20140117|IIJI|200|900|P
20140117|IILG|4237|9625|P
20140117|IIM|800|23411|P
20140117|IIVI|26325|40453|P
20140117|IJH|236294|268676|P
20140117|IJJ|18237|19437|P
20140117|IJK|11383|22936|P
20140117|IJR|71351|98162|P
20140117|IJS|4211|6845|P
20140117|IJT|6575|27430|P
20140117|IKAN|5148|20957|P
20140117|IKGH|0|600|P
20140117|IL|4906|13285|P
20140117|ILB|0|3300|P
20140117|ILF|20924|76727|P
20140117|ILMN|384280|526513|P
20140117|ILTB|0|129|P
20140117|IM|14716|23450|P
20140117|IMAX|16098|23398|P
20140117|IMF|100|5206|P
20140117|IMGN|43946|61534|P
20140117|IMH|0|4277|P
20140117|IMI|600|5700|P
20140117|IMKTA|4243|5943|P
20140117|IMMR|1900|7695|P
20140117|IMMU|58486|71968|P
20140117|IMMY|900|6670|P
20140117|IMN|2062|5837|P
20140117|IMO|22209|75486|P
20140117|IMOS|4000|14300|P
20140117|IMPV|56920|92937|P
20140117|IMRS|4600|8700|P
20140117|IMUC|160556|590682|P
20140117|INAP|4400|8955|P
20140117|INB|0|2709|P
20140117|INBK|0|400|P
20140117|INCO|500|1142|P
20140117|INCY|90530|209300|P
20140117|IND|500|800|P
20140117|INDA|6200|18630|P
20140117|INDB|3100|3600|P
20140117|INDL|600|2541|P
20140117|INDY|200|11913|P
20140117|INF|900|1400|P
20140117|INFA|57081|125346|P
20140117|INFI|59215|96528|P
20140117|INFN|153536|327567|P
20140117|INFU|100|600|P
20140117|INFY|23144|77896|P
20140117|ING|25284|28091|P
20140117|INGR|16264|22064|P
20140117|ININ|2298|9189|P
20140117|INKM|200|500|P
20140117|INN|13637|34539|P
20140117|INO|61002|101930|P
20140117|INOD|900|1000|P
20140117|INP|500|1949|P
20140117|INPH|0|100|P
20140117|INS|550|1750|P
20140117|INSM|8794|17549|P
20140117|INSY|15801|26001|P
20140117|INT|12964|22510|P
20140117|INTC|6202803|8528590|P
20140117|INTL|2400|4000|P
20140117|INTT|200|200|P
20140117|INTU|58460|98217|P
20140117|INTX|1805|5055|P
20140117|INUV|100|700|P
20140117|INVE|2500|28927|P
20140117|INVN|58571|223743|P
20140117|INWK|11738|22309|P
20140117|INXN|8648|25445|P
20140117|INXX|600|800|P
20140117|INZ|1461|1761|P
20140117|IO|59101|166133|P
20140117|IOC|57135|118923|P
20140117|IOIL|0|2252|P
20140117|IOO|500|1907|P
20140117|IOSP|2900|6770|P
20140117|IP|99773|174417|P
20140117|IPAR|18564|21564|P
20140117|IPAS|800|18547|P
20140117|IPCC|1100|1700|P
20140117|IPCI|15810|24210|P
20140117|IPCM|2800|5216|P
20140117|IPD|0|600|P
20140117|IPE|407|1431|P
20140117|IPFF|0|387|P
20140117|IPG|64887|97568|P
20140117|IPGP|13068|23668|P
20140117|IPHI|5794|14462|P
20140117|IPHS|2001|6101|P
20140117|IPI|67870|120694|P
20140117|IPL-D|100|200|P
20140117|IPN|9729|17717|P
20140117|IPO|0|1350|P
20140117|IPS|100|200|P
20140117|IPW|2900|8447|P
20140117|IPWR|200|300|P
20140117|IPXL|6093|18218|P
20140117|IQDE|0|300|P
20140117|IQDF|8285|21085|P
20140117|IQDY|0|1700|P
20140117|IQI|1355|11502|P
20140117|IQNT|10111|24723|P
20140117|IR|57436|207961|P
20140117|IRBT|30279|42648|P
20140117|IRC|5766|25736|P
20140117|IRDM|13867|24009|P
20140117|IRE|15143|27262|P
20140117|IRET|12823|22761|P
20140117|IRF|12262|23054|P
20140117|IRG|18000|29928|P
20140117|IRIX|0|1000|P
20140117|IRL|0|100|P
20140117|IRM|41778|156303|P
20140117|IRR|0|2900|P
20140117|IRS|500|7900|P
20140117|IRT|0|1400|P
20140117|IRWD|29392|46057|P
20140117|IRY|0|200|P
20140117|ISBC|8080|9280|P
20140117|ISCA|8451|14789|P
20140117|ISD|200|2904|P
20140117|ISF|700|1500|P
20140117|ISG|1000|1000|P
20140117|ISH|300|1300|P
20140117|ISIG|200|200|P
20140117|ISIL|22910|45608|P
20140117|ISIS|68269|112565|P
20140117|ISL|0|200|P
20140117|ISLE|500|900|P
20140117|ISM|400|500|P
20140117|ISNS|100|600|P
20140117|ISP|400|700|P
20140117|ISR|173718|290014|P
20140117|ISRA|500|1500|P
20140117|ISRG|90532|121013|P
20140117|ISRL|222|222|P
20140117|ISS|0|200|P
20140117|ISSC|100|200|P
20140117|ISSI|1900|2700|P
20140117|ISTB|3479|6787|P
20140117|IT|11010|23624|P
20140117|ITA|14848|16898|P
20140117|ITB|259030|350603|P
20140117|ITC|10352|15108|P
20140117|ITE|100|400|P
20140117|ITF|200|400|P
20140117|ITG|7968|10268|P
20140117|ITI|1900|6100|P
20140117|ITIP|759|1359|P
20140117|ITM|1571|7762|P
20140117|ITMN|56526|84693|P
20140117|ITOT|5766|5966|P
20140117|ITR|11510|21106|P
20140117|ITRI|23930|31275|P
20140117|ITRN|0|300|P
20140117|ITT|13986|41296|P
20140117|ITUB|243074|474606|P
20140117|ITW|69147|129823|P
20140117|IVAC|1000|4651|P
20140117|IVAN|4400|10500|P
20140117|IVC|9495|20054|P
20140117|IVE|58543|72691|P
20140117|IVH|0|1003|P
20140117|IVOG|320|420|P
20140117|IVOO|2650|14350|P
20140117|IVOV|6023|6023|P
20140117|IVR|7022|14180|P
20140117|IVV|351499|566176|P
20140117|IVW|107930|150969|P
20140117|IVZ|66814|175075|P
20140117|IWB|23077|83090|P
20140117|IWC|7240|9572|P
20140117|IWD|91842|187153|P
20140117|IWF|63639|164875|P
20140117|IWM|3875341|5662116|P
20140117|IWN|23187|81851|P
20140117|IWO|179692|246664|P
20140117|IWP|23714|35114|P
20140117|IWR|22694|30994|P
20140117|IWS|25022|85180|P
20140117|IWV|13098|24673|P
20140117|IWW|0|2000|P
20140117|IWX|314|714|P
20140117|IWY|532|532|P
20140117|IWZ|1318|8080|P
20140117|IX|2235|3035|P
20140117|IXC|9705|13208|P
20140117|IXG|12141|12141|P
20140117|IXJ|2732|2732|P
20140117|IXN|3223|3883|P
20140117|IXP|1925|4300|P
20140117|IXUS|8861|11661|P
20140117|IXYS|500|908|P
20140117|IYC|2195|2695|P
20140117|IYE|66087|114243|P
20140117|IYF|36916|71956|P
20140117|IYG|10332|17262|P
20140117|IYH|20437|28044|P
20140117|IYJ|29167|33967|P
20140117|IYK|638|2688|P
20140117|IYLD|0|100|P
20140117|IYM|27942|45625|P
20140117|IYR|1012603|1593085|P
20140117|IYT|44994|61720|P
20140117|IYW|14276|25702|P
20140117|IYY|4301|6499|P
20140117|IYZ|22177|43484|P
20140117|JACK|18533|34381|P
20140117|JACQU|0|3000|P
20140117|JACQW|0|100|P
20140117|JAH|50655|84434|P
20140117|JAKK|4034|9247|P
20140117|JASO|107294|277284|P
20140117|JAXB|0|200|P
20140117|JAZZ|63240|93129|P
20140117|JBHT|23236|52086|P
20140117|JBL|101679|188560|P
20140117|JBLU|178299|463715|P
20140117|JBN|100|200|P
20140117|JBO|0|200|P
20140117|JBSS|300|1007|P
20140117|JBT|3606|8762|P
20140117|JCE|0|500|P
20140117|JCI|99386|185944|P
20140117|JCOM|7193|12147|P
20140117|JCP|903341|1263145|P
20140117|JCS|0|100|P
20140117|JDD|1200|7800|P
20140117|JDST|4800|10600|P
20140117|JDSU|64852|159971|P
20140117|JE|9876|16076|P
20140117|JEC|52972|79472|P
20140117|JEQ|0|874|P
20140117|JFBI|0|100|P
20140117|JFC|0|300|P
20140117|JFR|2570|4477|P
20140117|JGBB|200|200|P
20140117|JGBD|700|25870|P
20140117|JGBS|5300|14366|P
20140117|JGBT|0|500|P
20140117|JGG|2200|8099|P
20140117|JGT|1067|3739|P
20140117|JGV|200|2800|P
20140117|JGW|2200|4745|P
20140117|JHI|807|2507|P
20140117|JHP|0|3565|P
20140117|JHS|0|600|P
20140117|JHX|200|443|P
20140117|JIVE|33748|72909|P
20140117|JJA|0|1600|P
20140117|JJC|500|700|P
20140117|JJE|0|900|P
20140117|JJG|239|1139|P
20140117|JJM|0|1300|P
20140117|JJN|800|1900|P
20140117|JJS|200|500|P
20140117|JJSF|1800|3300|P
20140117|JJT|100|100|P
20140117|JKD|1258|1358|P
20140117|JKE|0|649|P
20140117|JKF|688|10588|P
20140117|JKG|100|298|P
20140117|JKH|200|705|P
20140117|JKHY|11571|32556|P
20140117|JKI|2200|2377|P
20140117|JKJ|100|200|P
20140117|JKK|300|300|P
20140117|JKL|1100|1467|P
20140117|JKS|91855|326372|P
20140117|JLA|100|2041|P
20140117|JLL|13525|33215|P
20140117|JLS|100|100|P
20140117|JMBA|10166|20066|P
20140117|JMF|7751|9663|P
20140117|JMI|2617|6150|P
20140117|JMP|2000|8700|P
20140117|JMT|0|1100|P
20140117|JNJ|313726|619922|P
20140117|JNK|338211|434076|P
20140117|JNPR|272461|537262|P
20140117|JNS|106347|136828|P
20140117|JNUG|37829|59525|P
20140117|JNY|44889|87769|P
20140117|JO|23066|26968|P
20140117|JOB|0|12300|P
20140117|JOBS|100|1000|P
20140117|JOE|28642|39196|P
20140117|JOEZ|14365|18730|P
20140117|JOF|700|1400|P
20140117|JONE|1500|12806|P
20140117|JOSB|33077|55662|P
20140117|JOUT|1400|3200|P
20140117|JOY|41719|62811|P
20140117|JPC|1476|7429|P
20140117|JPG|0|600|P
20140117|JPI|200|377|P
20140117|JPM|738458|1360075|P
20140117|JPM+|3900|11000|P
20140117|JPM-A|100|3500|P
20140117|JPM-C|0|100|P
20140117|JPM-D|800|3299|P
20140117|JPNL|0|800|P
20140117|JPP|4733|4733|P
20140117|JPS|10409|43276|P
20140117|JPW|182|182|P
20140117|JPZ|200|3300|P
20140117|JQC|1100|9380|P
20140117|JRCC|55874|91654|P
20140117|JRI|500|1400|P
20140117|JRJC|3700|5646|P
20140117|JRN|1467|11033|P
20140117|JRO|0|1414|P
20140117|JRS|1600|26845|P
20140117|JSC|576|1651|P
20140117|JSD|0|400|P
20140117|JSM|800|1853|P
20140117|JSN|0|5663|P
20140117|JST|200|300|P
20140117|JTA|0|900|P
20140117|JTD|400|3000|P
20140117|JTP|600|5872|P
20140117|JTPY|0|100|P
20140117|JUNR|400|1120|P
20140117|JVA|786|1951|P
20140117|JW.A|16305|30989|P
20140117|JWN|99785|140651|P
20140117|JXI|770|1330|P
20140117|K|65344|114829|P
20140117|KAI|800|1000|P
20140117|KALU|6721|8821|P
20140117|KAMN|1200|1952|P
20140117|KAR|33777|76927|P
20140117|KB|3719|20246|P
20140117|KBALB|900|2243|P
20140117|KBE|86401|107731|P
20140117|KBH|91185|132124|P
20140117|KBIO|2600|6482|P
20140117|KBR|48950|102860|P
20140117|KBWB|948|1270|P
20140117|KBWD|4100|4830|P
20140117|KBWI|0|400|P
20140117|KBWR|399|700|P
20140117|KBWY|1570|1970|P
20140117|KCAP|4422|6622|P
20140117|KCE|1200|1500|P
20140117|KCG|3633|5630|P
20140117|KCLI|7668|12893|P
20140117|KED|0|200|P
20140117|KEF|100|800|P
20140117|KEG|48186|77245|P
20140117|KELYA|3400|5300|P
20140117|KEM|1086|2886|P
20140117|KEP|6559|12477|P
20140117|KEQU|0|239|P
20140117|KERX|382329|597316|P
20140117|KEX|30623|89700|P
20140117|KEY|198142|357980|P
20140117|KEYW|16882|28768|P
20140117|KF|200|800|P
20140117|KFH|400|500|P
20140117|KFI|520|620|P
20140117|KFN|51077|81874|P
20140117|KFN-|400|1100|P
20140117|KFRC|2285|3285|P
20140117|KFS|500|500|P
20140117|KFX|4500|20880|P
20140117|KFY|4992|13656|P
20140117|KFYP|0|1000|P
20140117|KGC|484342|929802|P
20140117|KGJI|118|218|P
20140117|KHI|0|294|P
20140117|KID|0|1000|P
20140117|KIE|5400|23688|P
20140117|KIM|111033|162076|P
20140117|KIM-I|100|100|P
20140117|KIM-K|500|500|P
20140117|KIN|7875|15383|P
20140117|KIOR|1500|2600|P
20140117|KIPS|700|8800|P
20140117|KIRK|3100|9199|P
20140117|KKD|28125|52036|P
20140117|KKR|53159|107248|P
20140117|KLAC|105166|149733|P
20140117|KLD|3137|32717|P
20140117|KLIC|40613|69921|P
20140117|KMB|99776|177289|P
20140117|KMDA|0|800|P
20140117|KMF|628|928|P
20140117|KMG|1600|1900|P
20140117|KMI|132330|266301|P
20140117|KMI+|100|3400|P
20140117|KMM|1665|4933|P
20140117|KMP|37201|69553|P
20140117|KMPR|1300|2700|P
20140117|KMR|19538|68195|P
20140117|KMT|14181|21555|P
20140117|KMX|106442|150170|P
20140117|KND|5850|11157|P
20140117|KNDI|51282|157225|P
20140117|KNL|8524|10124|P
20140117|KNOP|200|2000|P
20140117|KNX|42480|71618|P
20140117|KO|320352|558861|P
20140117|KODK|600|1600|P
20140117|KOF|1800|4400|P
20140117|KOG|104587|149735|P
20140117|KOL|9431|69869|P
20140117|KOLD|2880|6710|P
20140117|KONA|0|978|P
20140117|KONE|71485|112875|P
20140117|KONG|2700|10637|P
20140117|KOOL|400|800|P
20140117|KOP|4445|8660|P
20140117|KOPN|1119|1219|P
20140117|KORS|186263|506588|P
20140117|KORU|0|200|P
20140117|KORZ|154|154|P
20140117|KOS|18854|29952|P
20140117|KPTI|8600|11300|P
20140117|KR|199365|400107|P
20140117|KRA|2300|12269|P
20140117|KRC|25085|40807|P
20140117|KRC-H|6462|15300|P
20140117|KRE|281736|438956|P
20140117|KRFT|180559|321026|P
20140117|KRG|13959|33556|P
20140117|KRNY|100|300|P
20140117|KRO|3300|7700|P
20140117|KRU|407|707|P
20140117|KS|20377|28166|P
20140117|KSM|599|699|P
20140117|KSS|195330|249475|P
20140117|KST|0|519|P
20140117|KSU|39043|65739|P
20140117|KT|29104|74894|P
20140117|KTCC|200|600|P
20140117|KTF|1144|5844|P
20140117|KTH|100|200|P
20140117|KTOS|36395|70459|P
20140117|KUTV|9000|19276|P
20140117|KVHI|100|100|P
20140117|KW|18127|27957|P
20140117|KWEB|750|2100|P
20140117|KWK|35053|61261|P
20140117|KWR|3006|5856|P
20140117|KWT|5603|6155|P
20140117|KXI|6280|12110|P
20140117|KYE|100|9800|P
20140117|KYN|2000|6108|P
20140117|KYO|800|900|P
20140117|KYTH|9903|16203|P
20140117|L|21644|65264|P
20140117|LABL|600|800|P
20140117|LACO|0|1000|P
20140117|LAD|29834|65022|P
20140117|LAG|1000|4236|P
20140117|LAKE|100|200|P
20140117|LAMR|44302|86285|P
20140117|LANC|1790|2890|P
20140117|LAND|0|200|P
20140117|LAQ|0|1000|P
20140117|LATM|0|102|P
20140117|LAYN|6658|13047|P
20140117|LAZ|11382|36405|P
20140117|LB|132972|218151|P
20140117|LBAI|128|228|P
20140117|LBF|0|1000|P
20140117|LBMH|76426|91059|P
20140117|LBTYA|42516|106694|P
20140117|LBTYK|6700|23027|P
20140117|LBY|1900|2700|P
20140117|LCAV|389|696|P
20140117|LCI|8689|11588|P
20140117|LCM|1900|2416|P
20140117|LCNB|0|100|P
20140117|LDF|0|400|P
20140117|LDK|22311|68014|P
20140117|LDL|400|600|P
20140117|LDOS|70097|117207|P
20140117|LDP|400|700|P
20140117|LDR|300|300|P
20140117|LDRH|14145|18027|P
20140117|LEA|24238|53286|P
20140117|LEAF|5900|9736|P
20140117|LEAP|9702|11152|P
20140117|LECO|5637|16127|P
20140117|LEDD|100|100|P
20140117|LEDS|2100|34465|P
20140117|LEE|500|7368|P
20140117|LEG|50017|68650|P
20140117|LEI|2736|3136|P
20140117|LEMB|1000|20992|P
20140117|LEN|203130|273877|P
20140117|LEN.B|2702|3562|P
20140117|LEO|0|8988|P
20140117|LEVY|0|1000|P
20140117|LEVYW|1800|1900|P
20140117|LF|74887|104867|P
20140117|LFC|4214|11341|P
20140117|LFL|13126|32106|P
20140117|LFUS|3100|4603|P
20140117|LFVN|11320|29420|P
20140117|LG|2088|3513|P
20140117|LGCY|1600|5606|P
20140117|LGF|47565|176770|P
20140117|LGI|0|100|P
20140117|LGIH|2100|4800|P
20140117|LGND|15110|21085|P
20140117|LGP|300|4550|P
20140117|LH|43215|61781|P
20140117|LHCG|1525|2925|P
20140117|LHO|14880|30956|P
20140117|LHO-H|0|300|P
20140117|LHO-I|0|100|P
20140117|LIFE|61381|165884|P
20140117|LII|21811|34107|P
20140117|LIN|55607|119216|P
20140117|LINC|1300|2300|P
20140117|LINE|42608|72779|P
20140117|LINTA|90700|179563|P
20140117|LION|3890|6089|P
20140117|LIOX|9064|14664|P
20140117|LIQD|0|300|P
20140117|LIQT|800|6800|P
20140117|LIT|460|4226|P
20140117|LITB|14163|24233|P
20140117|LIVE|34622|74002|P
20140117|LIWA|0|200|P
20140117|LKFN|1300|3114|P
20140117|LKQ|283395|505547|P
20140117|LL|66222|90496|P
20140117|LLEX|100|1200|P
20140117|LLL|16419|33465|P
20140117|LLNW|3334|8334|P
20140117|LLTC|142635|254465|P
20140117|LLY|264704|396963|P
20140117|LM|169577|255680|P
20140117|LMAT|200|500|P
20140117|LMCA|36516|63093|P
20140117|LMIA|993|1293|P
20140117|LMNR|1800|2250|P
20140117|LMNX|7300|12622|P
20140117|LMOS|4200|8958|P
20140117|LMT|88133|140387|P
20140117|LNC|41754|84992|P
20140117|LNCE|5765|7568|P
20140117|LNCO|29715|57073|P
20140117|LND|600|2000|P
20140117|LNDC|1100|2614|P
20140117|LNG|185428|357389|P
20140117|LNKD|257250|384375|P
20140117|LNN|13588|18288|P
20140117|LNT|19991|53889|P
20140117|LO|94938|282750|P
20140117|LOAN|200|1100|P
20140117|LOCK|13664|38357|P
20140117|LOCM|500|1300|P
20140117|LODE|25358|25830|P
20140117|LOGI|56226|133068|P
20140117|LOGM|4527|8326|P
20140117|LOJN|694|794|P
20140117|LONG|200|500|P
20140117|LOOK|0|100|P
20140117|LOPE|7319|12419|P
20140117|LOR|100|600|P
20140117|LORL|500|1000|P
20140117|LOV|1400|17829|P
20140117|LOW|239767|351425|P
20140117|LPDX|400|1500|P
20140117|LPHI|3282|3282|P
20140117|LPI|23023|47613|P
20140117|LPL|12012|31936|P
20140117|LPLA|36505|69407|P
20140117|LPNT|9586|19551|P
20140117|LPSN|13269|32076|P
20140117|LPTH|0|2000|P
20140117|LPTN|100|404|P
20140117|LPX|116208|260496|P
20140117|LQD|48639|224717|P
20140117|LQDT|10614|27319|P
20140117|LRAD|1600|15699|P
20140117|LRCX|51989|159857|P
20140117|LRE|3637|7908|P
20140117|LRN|3300|6386|P
20140117|LRY|29206|61028|P
20140117|LSC|0|200|P
20140117|LSCC|29579|50592|P
20140117|LSG|34950|59408|P
20140117|LSI|517334|978485|P
20140117|LSTR|14938|19852|P
20140117|LTBR|2100|11301|P
20140117|LTC|8622|18636|P
20140117|LTM|18204|25113|P
20140117|LTPZ|640|4567|P
20140117|LTRX|0|6800|P
20140117|LTS|8470|11909|P
20140117|LTS-A|318|318|P
20140117|LTXC|8689|16458|P
20140117|LUB|210|510|P
20140117|LUK|63577|187930|P
20140117|LULU|206255|455157|P
20140117|LUNA|0|300|P
20140117|LUV|201869|497212|P
20140117|LUX|7636|13936|P
20140117|LVL|2565|2765|P
20140117|LVLT|48665|91161|P
20140117|LVNTA|1901|6890|P
20140117|LVS|137117|269884|P
20140117|LWAY|200|1624|P
20140117|LWC|812|812|P
20140117|LXFR|3600|7000|P
20140117|LXFT|891|3176|P
20140117|LXK|67228|103885|P
20140117|LXP|69806|106130|P
20140117|LXP-C|500|1301|P
20140117|LXRX|16922|25349|P
20140117|LXU|5651|6957|P
20140117|LYB|101274|191683|P
20140117|LYG|70314|228056|P
20140117|LYG-A|1100|1400|P
20140117|LYTS|2100|2500|P
20140117|LYV|31157|58517|P
20140117|LZB|16148|38507|P
20140117|M|241660|369710|P
20140117|MA|72715|146686|P
20140117|MAA|23095|41401|P
20140117|MAB|0|520|P
20140117|MAC|33129|47940|P
20140117|MACK|25370|59783|P
20140117|MAGS|300|1600|P
20140117|MAIN|31646|43937|P
20140117|MAN|14270|58105|P
20140117|MANH|25380|35484|P
20140117|MANT|6000|8200|P
20140117|MANU|2120|2320|P
20140117|MAR|198236|229366|P
20140117|MARK|200|700|P
20140117|MAS|397124|679042|P
20140117|MASC|3100|14315|P
20140117|MASI|13317|19302|P
20140117|MAT|113090|208803|P
20140117|MATH|0|200|P
20140117|MATR|600|900|P
20140117|MATW|5200|7774|P
20140117|MATX|7632|13010|P
20140117|MAV|200|4105|P
20140117|MBB|102108|167303|P
20140117|MBFI|10871|13581|P
20140117|MBG|0|1530|P
20140117|MBI|91995|154790|P
20140117|MBII|900|1800|P
20140117|MBIS|200|300|P
20140117|MBLX|1300|3300|P
20140117|MBRG|1700|3900|P
20140117|MBT|29353|113979|P
20140117|MBTF|6200|29203|P
20140117|MBVT|200|800|P
20140117|MBWM|400|600|P
20140117|MCA|1607|5848|P
20140117|MCBC|6200|9900|P
20140117|MCBI|100|300|P
20140117|MCBK|2000|5200|P
20140117|MCC|2290|4690|P
20140117|MCD|166305|335721|P
20140117|MCEP|1300|2328|P
20140117|MCF|3505|7237|P
20140117|MCGC|11044|13030|P
20140117|MCHI|91258|200469|P
20140117|MCHP|77563|134024|P
20140117|MCHX|8526|16648|P
20140117|MCK|64703|114281|P
20140117|MCN|0|200|P
20140117|MCO|20187|71434|P
20140117|MCOX|100|100|P
20140117|MCP|90289|214499|P
20140117|MCP-A|350|1120|P
20140117|MCR|100|700|P
20140117|MCRI|300|800|P
20140117|MCRL|5801|8982|P
20140117|MCRO|159|759|P
20140117|MCRS|32746|56976|P
20140117|MCS|701|2703|P
20140117|MCY|6000|7000|P
20140117|MCZ|1040|13922|P
20140117|MD|21900|31779|P
20140117|MDAS|29752|59612|P
20140117|MDC|24856|32176|P
20140117|MDCA|1300|2400|P
20140117|MDCI|300|300|P
20140117|MDCO|176201|199501|P
20140117|MDD|1640|1640|P
20140117|MDGN|200|742|P
20140117|MDIV|0|300|P
20140117|MDLZ|312329|861801|P
20140117|MDM|200|900|P
20140117|MDP|7625|20413|P
20140117|MDR|107418|192436|P
20140117|MDRX|90463|138467|P
20140117|MDSO|22292|29092|P
20140117|MDT|157401|346000|P
20140117|MDU|7487|26926|P
20140117|MDVN|87719|137492|P
20140117|MDW|6262|22683|P
20140117|MDXG|22719|31772|P
20140117|MDY|196877|273268|P
20140117|MDYG|1100|2000|P
20140117|MDYV|0|130|P
20140117|MEA|1300|9713|P
20140117|MEAS|4191|4591|P
20140117|MED|17250|30456|P
20140117|MEET|4181|44409|P
20140117|MEG|13130|21290|P
20140117|MEI|6045|17791|P
20140117|MEILW|0|1200|P
20140117|MEIP|800|5400|P
20140117|MELA|600|7677|P
20140117|MELI|52746|84106|P
20140117|MEMP|34066|43002|P
20140117|MEN|600|8364|P
20140117|MENT|18475|61726|P
20140117|MEOH|20782|31042|P
20140117|MEP|800|11684|P
20140117|MER-D|1100|1830|P
20140117|MER-E|0|398|P
20140117|MER-F|800|2246|P
20140117|MER-K|600|1900|P
20140117|MER-M|400|1364|P
20140117|MER-P|0|300|P
20140117|MERC|200|700|P
20140117|MERU|1900|3400|P
20140117|MES|600|1300|P
20140117|MET|112045|239783|P
20140117|MET-A|400|700|P
20140117|MET-B|1301|2806|P
20140117|METR|0|480|P
20140117|MFA|37380|62041|P
20140117|MFA-B|0|1300|P
20140117|MFC|52554|67609|P
20140117|MFD|300|1000|P
20140117|MFG|18500|24100|P
20140117|MFI|0|2720|P
20140117|MFL|100|7696|P
20140117|MFLX|200|500|P
20140117|MFM|0|400|P
20140117|MFO|300|300|P
20140117|MFRI|1110|2710|P
20140117|MFRM|27394|36049|P
20140117|MFSF|100|300|P
20140117|MFT|0|5353|P
20140117|MFV|0|100|P
20140117|MG|1800|4900|P
20140117|MGA|55895|93937|P
20140117|MGAM|10189|15189|P
20140117|MGC|200|2358|P
20140117|MGEE|2412|3812|P
20140117|MGH|3900|4100|P
20140117|MGI|3600|5800|P
20140117|MGIC|7471|9071|P
20140117|MGK|6154|9200|P
20140117|MGLN|1704|4204|P
20140117|MGM|449400|686583|P
20140117|MGN|0|500|P
20140117|MGNX|5620|5820|P
20140117|MGPI|0|100|P
20140117|MGR|100|212|P
20140117|MGRC|900|900|P
20140117|MGT|100|261|P
20140117|MGU|100|1000|P
20140117|MGV|2406|2656|P
20140117|MGYR|0|100|P
20140117|MH-A|1700|2300|P
20140117|MHC|0|600|P
20140117|MHD|0|3965|P
20140117|MHE|0|327|P
20140117|MHF|0|3423|P
20140117|MHFI|56090|110012|P
20140117|MHGC|2300|9406|P
20140117|MHI|300|5493|P
20140117|MHK|44507|70035|P
20140117|MHLD|4900|11300|P
20140117|MHN|1000|8220|P
20140117|MHNA|0|100|P
20140117|MHNC|0|2728|P
20140117|MHO|10734|12768|P
20140117|MHR|172797|226163|P
20140117|MHR-D|0|100|P
20140117|MHR-E|0|1400|P
20140117|MHW|0|300|P
20140117|MHY|1300|4200|P
20140117|MIC|27217|37717|P
20140117|MICT|100|600|P
20140117|MIDD|8118|10418|P
20140117|MIDU|1863|15643|P
20140117|MIDZ|200|2300|P
20140117|MIE|2322|3723|P
20140117|MIG|1314|2344|P
20140117|MIL|33414|54091|P
20140117|MILL|8114|14102|P
20140117|MIN|1700|5000|P
20140117|MINC|0|100|P
20140117|MIND|600|800|P
20140117|MINI|5632|11732|P
20140117|MINT|22292|28088|P
20140117|MITK|3100|4800|P
20140117|MITL|3420|9420|P
20140117|MITT|902|2802|P
20140117|MITT-A|0|498|P
20140117|MIW|0|1294|P
20140117|MIXT|4946|5646|P
20140117|MIY|0|4848|P
20140117|MJI|0|2400|P
20140117|MJN|46507|83684|P
20140117|MKC|42226|64923|P
20140117|MKL|900|3910|P
20140117|MKSI|21677|31604|P
20140117|MKTG|12943|26413|P
20140117|MKTO|10800|26399|P
20140117|MKTX|20730|26673|P
20140117|MLAB|0|503|P
20140117|MLHR|3100|10199|P
20140117|MLI|5173|6852|P
20140117|MLM|23373|56903|P
20140117|MLN|176|491|P
20140117|MLNK|502|1602|P
20140117|MLNX|66271|100981|P
20140117|MLP|0|100|P
20140117|MLPA|3700|5141|P
20140117|MLPC|100|3374|P
20140117|MLPI|14859|32579|P
20140117|MLPJ|0|300|P
20140117|MLPL|114|2114|P
20140117|MLPN|900|2000|P
20140117|MLPX|155|761|P
20140117|MLPY|1360|1760|P
20140117|MLU|3900|4000|P
20140117|MLVF|11500|12989|P
20140117|MM|15343|23245|P
20140117|MMC|66667|86635|P
20140117|MMD|0|2939|P
20140117|MMF|0|1300|P
20140117|MMI|200|500|P
20140117|MMLP|787|987|P
20140117|MMM|51517|138769|P
20140117|MMP|23660|40197|P
20140117|MMS|6948|21866|P
20140117|MMSI|6663|18357|P
20140117|MMT|1039|8136|P
20140117|MMU|600|5027|P
20140117|MMV|200|500|P
20140117|MMYT|2300|3000|P
20140117|MN|200|1000|P
20140117|MNA|0|2053|P
20140117|MNDL|18975|37401|P
20140117|MNDO|200|200|P
20140117|MNGA|8400|13180|P
20140117|MNI|9835|20385|P
20140117|MNK|32076|67163|P
20140117|MNKD|463564|547856|P
20140117|MNOV|2198|18912|P
20140117|MNP|0|2174|P
20140117|MNR|1019|2149|P
20140117|MNRO|11306|19538|P
20140117|MNST|33684|52109|P
20140117|MNTA|6367|17418|P
20140117|MNTG|100|500|P
20140117|MNTX|1000|1600|P
20140117|MO|272595|420286|P
20140117|MOAT|10128|10628|P
20140117|MOBI|13217|19188|P
20140117|MOC|0|100|P
20140117|MOCO|100|100|P
20140117|MOD|2222|9651|P
20140117|MODN|2600|7883|P
20140117|MOG.A|1600|13269|P
20140117|MOH|35118|50037|P
20140117|MON|58217|128141|P
20140117|MONT|3970|10270|P
20140117|MOO|27107|43789|P
20140117|MORL|4836|7696|P
20140117|MORN|800|2159|P
20140117|MORT|1091|1442|P
20140117|MOS|183677|338440|P
20140117|MOSY|4337|14408|P
20140117|MOV|4200|9679|P
20140117|MOVE|18893|25305|P
20140117|MPA|100|1000|P
20140117|MPAA|2400|16009|P
20140117|MPB|0|200|P
20140117|MPC|139255|301828|P
20140117|MPEL|125740|280677|P
20140117|MPET|1600|2631|P
20140117|MPLX|30000|41550|P
20140117|MPO|16525|20555|P
20140117|MPV|200|200|P
20140117|MPW|81820|101799|P
20140117|MPWR|11743|17843|P
20140117|MPX|100|100|P
20140117|MQT|4100|18900|P
20140117|MQY|1602|5331|P
20140117|MR|90335|123518|P
20140117|MRC|27695|81578|P
20140117|MRCC|1200|1200|P
20140117|MRCY|1100|2900|P
20140117|MRF|2231|2231|P
20140117|MRGE|3604|26120|P
20140117|MRH|17264|27401|P
20140117|MRH-A|400|2212|P
20140117|MRIN|900|2100|P
20140117|MRK|490801|819727|P
20140117|MRLN|100|1100|P
20140117|MRO|152677|262923|P
20140117|MRTN|1900|2800|P
20140117|MRTX|4900|8000|P
20140117|MRVL|308798|611956|P
20140117|MS|1575478|2556381|P
20140117|MS-A|1100|1600|P
20140117|MS-E|4700|58652|P
20140117|MS-F|4725|37875|P
20140117|MSA|8032|12884|P
20140117|MSB|0|400|P
20140117|MSC|0|170|P
20140117|MSCA|0|300|P
20140117|MSCC|10645|23955|P
20140117|MSCI|23453|43892|P
20140117|MSD|281|2692|P
20140117|MSEX|200|200|P
20140117|MSF|300|300|P
20140117|MSFG|200|400|P
20140117|MSFT|1245069|2371012|P
20140117|MSG|9800|21914|P
20140117|MSI|57766|113384|P
20140117|MSJ|200|200|P
20140117|MSK|0|675|P
20140117|MSLI|0|4800|P
20140117|MSM|26050|32650|P
20140117|MSN|3000|12434|P
20140117|MSO|3601|15102|P
20140117|MSON|0|500|P
20140117|MSTR|800|1700|P
20140117|MSTX|191802|351386|P
20140117|MSZ|100|1100|P
20140117|MT|272969|335963|P
20140117|MTB|106503|174062|P
20140117|MTB+|700|700|P
20140117|MTB-A|163|263|P
20140117|MTCN|100|1100|P
20140117|MTD|5100|6500|P
20140117|MTDR|14240|23312|P
20140117|MTEX|600|900|P
20140117|MTG|142817|198417|P
20140117|MTGE|5800|11800|P
20140117|MTH|42991|59485|P
20140117|MTK|0|666|P
20140117|MTL|43106|52154|P
20140117|MTN|10041|12646|P
20140117|MTOR|44463|84656|P
20140117|MTR|0|1900|P
20140117|MTRN|2200|4613|P
20140117|MTRX|4600|6836|P
20140117|MTS|0|1000|P
20140117|MTSC|1400|1700|P
20140117|MTSI|300|400|P
20140117|MTSN|45502|79935|P
20140117|MTT|0|1500|P
20140117|MTU|79517|144522|P
20140117|MTUM|2552|4825|P
20140117|MTW|53854|83516|P
20140117|MTX|2593|3599|P
20140117|MTY|0|600|P
20140117|MTZ|57970|79282|P
20140117|MU|1956080|3119602|P
20140117|MUA|1100|3400|P
20140117|MUAC|200|1062|P
20140117|MUAD|5650|6250|P
20140117|MUAE|500|4999|P
20140117|MUAF|164|1064|P
20140117|MUAG|930|930|P
20140117|MUB|5928|7659|P
20140117|MUC|0|2660|P
20140117|MUE|3586|5186|P
20140117|MUH|0|3722|P
20140117|MUI|400|2300|P
20140117|MUJ|1300|9675|P
20140117|MUNI|2200|2400|P
20140117|MUR|45821|71283|P
20140117|MUS|200|400|P
20140117|MUSA|10014|27927|P
20140117|MUX|100359|296656|P
20140117|MVC|1591|3591|P
20140117|MVF|3270|9000|P
20140117|MVG|3400|12992|P
20140117|MVIS|1500|7100|P
20140117|MVNR|1498|2705|P
20140117|MVO|4100|15284|P
20140117|MVT|200|1800|P
20140117|MVV|9650|13216|P
20140117|MW|41656|73531|P
20140117|MWA|17000|35755|P
20140117|MWE|9200|21800|P
20140117|MWG|1000|1000|P
20140117|MWIV|3000|4600|P
20140117|MWO|200|400|P
20140117|MWR|100|100|P
20140117|MWRX|1400|18500|P
20140117|MWV|46511|128727|P
20140117|MWW|35805|97302|P
20140117|MX|4242|9207|P
20140117|MXC|1500|2400|P
20140117|MXE|0|100|P
20140117|MXF|400|12269|P
20140117|MXI|11465|16595|P
20140117|MXIM|139263|272222|P
20140117|MXL|5300|9506|P
20140117|MXN|0|239|P
20140117|MXWL|41022|117520|P
20140117|MY|22000|53514|P
20140117|MYC|1000|4700|P
20140117|MYCC|5815|11045|P
20140117|MYD|1300|12812|P
20140117|MYE|901|1774|P
20140117|MYF|100|1500|P
20140117|MYGN|47271|81504|P
20140117|MYI|200|3403|P
20140117|MYJ|600|17577|P
20140117|MYL|175107|269338|P
20140117|MYM|0|4513|P
20140117|MYN|1700|10674|P
20140117|MYRG|1200|2700|P
20140117|MYY|0|100|P
20140117|MZA|0|600|P
20140117|MZF|0|700|P
20140117|MZOR|6369|13869|P
20140117|MZZ|0|400|P
20140117|N|23400|32400|P
20140117|NAC|2156|6300|P
20140117|NAD|661|5928|P
20140117|NAGS|2000|2000|P
20140117|NAK|1000|9400|P
20140117|NAN|4300|6956|P
20140117|NAN-C|0|300|P
20140117|NAN-D|0|1000|P
20140117|NANO|8718|18307|P
20140117|NASH|300|23800|P
20140117|NAT|101956|181216|P
20140117|NATH|200|400|P
20140117|NATI|3300|7100|P
20140117|NATL|0|300|P
20140117|NATR|0|100|P
20140117|NAUH|0|300|P
20140117|NAV|39664|52782|P
20140117|NAVB|22515|31597|P
20140117|NAVG|600|2200|P
20140117|NAZ|0|400|P
20140117|NBB|0|800|P
20140117|NBBC|11233|12333|P
20140117|NBCB|1300|1600|P
20140117|NBG|65745|101236|P
20140117|NBG-A|100|100|P
20140117|NBH|0|2499|P
20140117|NBHC|5477|10304|P
20140117|NBIX|22421|106421|P
20140117|NBL|84008|125502|P
20140117|NBN|0|500|P
20140117|NBO|0|100|P
20140117|NBR|175536|241057|P
20140117|NBS|3000|3600|P
20140117|NBTB|5900|7100|P
20140117|NBW|200|3410|P
20140117|NBY|300|822|P
20140117|NC|428|1128|P
20140117|NCA|2197|4964|P
20140117|NCB|0|100|P
20140117|NCFT|1300|3678|P
20140117|NCI|4116|8729|P
20140117|NCIT|0|900|P
20140117|NCLH|9049|22769|P
20140117|NCMI|12027|17040|P
20140117|NCO|0|6800|P
20140117|NCP|900|1600|P
20140117|NCQ|2846|6046|P
20140117|NCR|22903|68755|P
20140117|NCS|22341|44346|P
20140117|NCT|40956|93061|P
20140117|NCTY|200|600|P
20140117|NCU|1100|5700|P
20140117|NCU-C|0|5300|P
20140117|NCV|700|5779|P
20140117|NCZ|1593|2799|P
20140117|NDAQ|48272|74331|P
20140117|NDLS|11633|19616|P
20140117|NDP|689|689|P
20140117|NDRO|900|1300|P
20140117|NDSN|15097|37875|P
20140117|NDZ|1528|4228|P
20140117|NE|134444|213010|P
20140117|NEA|1700|12430|P
20140117|NEAR|300|400|P
20140117|NEE|38062|66167|P
20140117|NEE-C|200|200|P
20140117|NEE-F|100|200|P
20140117|NEE-G|100|562|P
20140117|NEE-H|200|300|P
20140117|NEE-I|200|400|P
20140117|NEE-J|0|1308|P
20140117|NEM|499716|829578|P
20140117|NEN|100|100|P
20140117|NEO|1900|4750|P
20140117|NEOG|2500|3800|P
20140117|NEON|38355|72956|P
20140117|NEPT|1700|1800|P
20140117|NES|44243|59969|P
20140117|NETC|100|700|P
20140117|NETE|207|307|P
20140117|NEU|1000|2900|P
20140117|NEV|0|5325|P
20140117|NEWL|100|17970|P
20140117|NEWP|1600|8813|P
20140117|NEWS|728|1367|P
20140117|NEWT|700|27450|P
20140117|NFBK|1500|1800|P
20140117|NFEC|0|268|P
20140117|NFG|23329|37256|P
20140117|NFJ|800|2204|P
20140117|NFLX|175547|272203|P
20140117|NFO|400|2973|P
20140117|NFRA|0|100|P
20140117|NFX|123758|186949|P
20140117|NG|69706|176475|P
20140117|NGD|95871|186322|P
20140117|NGE|1535|1535|P
20140117|NGG|11785|33348|P
20140117|NGL|3187|6016|P
20140117|NGLS|20497|41167|P
20140117|NGPC|2202|2702|P
20140117|NGS|1500|2200|P
20140117|NGVC|13507|19089|P
20140117|NGX|0|100|P
20140117|NGX-C|0|5000|P
20140117|NGZ|280|2108|P
20140117|NHC|100|400|P
20140117|NHF|2924|18398|P
20140117|NHI|18375|22099|P
20140117|NHS|400|600|P
20140117|NI|78221|115506|P
20140117|NIB|800|2800|P
20140117|NICE|14834|22872|P
20140117|NICK|4748|8487|P
20140117|NID|2572|6048|P
20140117|NIE|4300|7332|P
20140117|NIHD|1275851|2112189|P
20140117|NILE|9000|13400|P
20140117|NIM|0|300|P
20140117|NINE|5951|63862|P
20140117|NINI|650|650|P
20140117|NIO|1400|9957|P
20140117|NIQ|0|295|P
20140117|NJ|1100|2716|P
20140117|NJR|7640|8372|P
20140117|NJV|0|800|P
20140117|NKA|5252|6852|P
20140117|NKE|72270|221081|P
20140117|NKG|100|1275|P
20140117|NKTR|35467|48627|P
20140117|NKX|200|8741|P
20140117|NKY|35275|78149|P
20140117|NL|300|400|P
20140117|NLNK|46105|75403|P
20140117|NLR|300|517|P
20140117|NLS|1300|15177|P
20140117|NLSN|72540|196267|P
20140117|NLST|179919|308547|P
20140117|NLY|181651|273392|P
20140117|NLY-C|0|100|P
20140117|NLY-D|800|1585|P
20140117|NM|36190|56143|P
20140117|NMA|669|16293|P
20140117|NMB|0|7800|P
20140117|NMBL|7700|12180|P
20140117|NMFC|5978|9186|P
20140117|NMIH|4200|8453|P
20140117|NML|1000|11331|P
20140117|NMM|7131|31773|P
20140117|NMO|500|6530|P
20140117|NMR|3201|12063|P
20140117|NMRX|2900|15691|P
20140117|NMT|0|1511|P
20140117|NMY|300|1300|P
20140117|NMZ|1400|4989|P
20140117|NNA|1602|21902|P
20140117|NNBR|2426|8326|P
20140117|NNC|1000|1100|P
20140117|NNC-C|0|2900|P
20140117|NNC-E|0|3500|P
20140117|NNI|2144|4148|P
20140117|NNJ|100|1300|P
20140117|NNN|73098|104746|P
20140117|NNN-D|100|100|P
20140117|NNP|0|1229|P
20140117|NNVC|22158|56471|P
20140117|NNY|800|2911|P
20140117|NOA|300|1300|P
20140117|NOAH|17054|26304|P
20140117|NOBL|12399|13998|P
20140117|NOC|55057|96974|P
20140117|NOG|21392|30719|P
20140117|NOK|686535|1085566|P
20140117|NOM|0|500|P
20140117|NOR|7000|43315|P
20140117|NORW|639|3752|P
20140117|NOV|134049|203056|P
20140117|NOVB|200|600|P
20140117|NOW|34933|76738|P
20140117|NP|1500|3100|P
20140117|NPBC|15801|23274|P
20140117|NPD|1000|1000|P
20140117|NPF|792|2281|P
20140117|NPI|1000|7707|P
20140117|NPK|600|600|P
20140117|NPM|1600|11786|P
20140117|NPO|18967|39329|P
20140117|NPP|400|1139|P
20140117|NPSP|34047|57539|P
20140117|NPT|400|1800|P
20140117|NPTN|800|1100|P
20140117|NPV|300|500|P
20140117|NPY|1100|1100|P
20140117|NQ|75149|104453|P
20140117|NQC|600|5500|P
20140117|NQI|400|2900|P
20140117|NQJ|800|4320|P
20140117|NQM|500|1446|P
20140117|NQP|0|500|P
20140117|NQS|600|2400|P
20140117|NQU|2000|7500|P
20140117|NR|30905|36346|P
20140117|NRCIA|300|600|P
20140117|NRCIB|0|100|P
20140117|NRF|113913|366401|P
20140117|NRF-A|0|1115|P
20140117|NRF-D|0|800|P
20140117|NRG|104523|165619|P
20140117|NRIM|250|250|P
20140117|NRK|3910|40841|P
20140117|NRO|1703|5203|P
20140117|NRP|3896|8835|P
20140117|NRT|6268|8168|P
20140117|NRZ|30974|46860|P
20140117|NS|5238|11213|P
20140117|NSC|124699|229633|P
20140117|NSH|7294|12424|P
20140117|NSIT|5697|10309|P
20140117|NSL|0|3693|P
20140117|NSLP|300|300|P
20140117|NSM|75947|104248|P
20140117|NSP|1983|3927|P
20140117|NSPH|23520|36721|P
20140117|NSPR|3600|9724|P
20140117|NSR|53288|94139|P
20140117|NSTG|1100|1500|P
20140117|NSU|8307|22407|P
20140117|NSYS|100|100|P
20140117|NTAP|387949|544647|P
20140117|NTC|0|2400|P
20140117|NTC-C|0|3606|P
20140117|NTCT|2500|4700|P
20140117|NTE|14974|47110|P
20140117|NTES|43367|60867|P
20140117|NTG|548|1148|P
20140117|NTGR|5222|7706|P
20140117|NTI|4300|7400|P
20140117|NTIC|0|300|P
20140117|NTK|1064|1764|P
20140117|NTL|0|100|P
20140117|NTLS|9400|19900|P
20140117|NTN|400|5000|P
20140117|NTRI|14492|33579|P
20140117|NTRS|148005|196595|P
20140117|NTS|500|60913|P
20140117|NTT|8140|29764|P
20140117|NTWK|7990|11090|P
20140117|NTX|1600|12652|P
20140117|NTX-C|0|1400|P
20140117|NU|80547|104405|P
20140117|NUAN|251798|346674|P
20140117|NUC|2000|2800|P
20140117|NUE|91194|154255|P
20140117|NUGT|336812|878125|P
20140117|NUJ|0|2900|P
20140117|NUJ-C|0|2000|P
20140117|NUM|222|1100|P
20140117|NUO|100|331|P
20140117|NURO|1300|2095|P
20140117|NUS|306942|800882|P
20140117|NUTR|400|500|P
20140117|NUV|700|7737|P
20140117|NUVA|12791|36486|P
20140117|NUW|200|200|P
20140117|NVAX|134120|340270|P
20140117|NVC|4700|11622|P
20140117|NVDA|436110|704956|P
20140117|NVDQ|15084|36454|P
20140117|NVEEW|0|300|P
20140117|NVFY|2700|9611|P
20140117|NVG|1600|9950|P
20140117|NVGS|5700|28506|P
20140117|NVMI|1700|4100|P
20140117|NVO|79850|108599|P
20140117|NVR|900|1756|P
20140117|NVS|40178|105727|P
20140117|NVTL|3400|9883|P
20140117|NVX|400|4616|P
20140117|NVY|0|1800|P
20140117|NVY-C|0|300|P
20140117|NW-C|0|100|P
20140117|NWBI|8634|12811|P
20140117|NWBO|18081|27331|P
20140117|NWE|11762|25491|P
20140117|NWL|54261|94794|P
20140117|NWLI|0|100|P
20140117|NWN|500|2908|P
20140117|NWPX|300|500|P
20140117|NWS|13160|37652|P
20140117|NWSA|55372|101730|P
20140117|NWY|2760|5538|P
20140117|NX|5407|23366|P
20140117|NXC|0|100|P
20140117|NXJ|0|2542|P
20140117|NXK|0|300|P
20140117|NXK-C|1000|4700|P
20140117|NXM|0|400|P
20140117|NXM-C|0|1300|P
20140117|NXPI|116085|179464|P
20140117|NXQ|0|1600|P
20140117|NXR|300|300|P
20140117|NXST|26128|72294|P
20140117|NXTM|44679|53671|P
20140117|NXZ|3712|12749|P
20140117|NY|0|100|P
20140117|NYC|0|100|P
20140117|NYCB|76535|103648|P
20140117|NYCC|0|1200|P
20140117|NYF|100|300|P
20140117|NYH|0|2100|P
20140117|NYLD|4300|5900|P
20140117|NYMT|24372|44427|P
20140117|NYMTP|400|1000|P
20140117|NYMX|100|400|P
20140117|NYNY|500|2400|P
20140117|NYT|8592|22307|P
20140117|NYV|600|1857|P
20140117|NZF|2000|44144|P
20140117|NZF-C|0|2600|P
20140117|NZH|500|11359|P
20140117|O|63271|76474|P
20140117|O-E|0|959|P
20140117|O-F|300|400|P
20140117|OABC|5766|7566|P
20140117|OAK|15209|28567|P
20140117|OAKS|100|800|P
20140117|OAS|86712|191302|P
20140117|OB|425|1628|P
20140117|OBCI|100|1600|P
20140117|OC|56545|120088|P
20140117|OCC|1200|1800|P
20140117|OCFC|300|900|P
20140117|OCIP|2900|11900|P
20140117|OCIR|200|1100|P
20140117|OCLR|22882|53003|P
20140117|OCLS|800|3214|P
20140117|OCN|96341|186856|P
20140117|OCR|98109|136427|P
20140117|OCR-A|0|100|P
20140117|OCRX|500|600|P
20140117|ODC|0|100|P
20140117|ODFL|27007|37992|P
20140117|ODP|937553|1779079|P
20140117|OEF|28416|68247|P
20140117|OEH|5099|73308|P
20140117|OESX|2677|10439|P
20140117|OFC|18959|29833|P
20140117|OFC-H|0|350|P
20140117|OFG|27509|61153|P
20140117|OFIX|6188|11451|P
20140117|OFS|0|200|P
20140117|OGCP|0|1400|P
20140117|OGE|28325|53533|P
20140117|OGEN|400|3800|P
20140117|OGS#|2020|9720|P
20140117|OGXI|2870|6970|P
20140117|OHI|103522|185984|P
20140117|OHRP|600|2800|P
20140117|OI|41622|82658|P
20140117|OIA|100|1315|P
20140117|OIBR|126393|366242|P
20140117|OIH|433576|641580|P
20140117|OII|24161|66661|P
20140117|OIL|43307|63151|P
20140117|OILT|402|2137|P
20140117|OILZ|100|100|P
20140117|OINK|200|1999|P
20140117|OIS|13361|23980|P
20140117|OKE|99343|180145|P
20140117|OKE#|3828|5028|P
20140117|OKS|14183|24232|P
20140117|OKSB|300|1493|P
20140117|OLBK|0|9046|P
20140117|OLED|14267|18167|P
20140117|OLN|39248|69694|P
20140117|OLO|0|1250|P
20140117|OLP|200|1010|P
20140117|OMAB|100|300|P
20140117|OMC|30626|63664|P
20140117|OMCL|9464|12664|P
20140117|OME|4300|7330|P
20140117|OMED|19319|44110|P
20140117|OMER|7672|27215|P
20140117|OMEX|5844|8044|P
20140117|OMG|6098|10884|P
20140117|OMI|19173|46875|P
20140117|OMN|2950|7041|P
20140117|ONB|20936|75361|P
20140117|ONCY|9600|15195|P
20140117|ONE|200|913|P
20140117|ONEF|0|9626|P
20140117|ONEK|200|200|P
20140117|ONEQ|3476|3476|P
20140117|ONNN|200458|385988|P
20140117|ONP|200|300|P
20140117|ONTX|8491|14168|P
20140117|ONTY|8586|13786|P
20140117|ONVI|0|100|P
20140117|ONVO|67284|119599|P
20140117|OPEN|43620|71562|P
20140117|OPHC|100|848|P
20140117|OPHT|5900|15043|P
20140117|OPK|58915|95244|P
20140117|OPLK|5751|8251|P
20140117|OPTT|4400|6000|P
20140117|OPXA|8300|11200|P
20140117|OPY|300|1600|P
20140117|ORA|800|2000|P
20140117|ORAN|10950|16421|P
20140117|ORB|10496|26442|P
20140117|ORBC|30334|69680|P
20140117|ORBK|1800|4800|P
20140117|ORC|6786|129504|P
20140117|ORCL|485453|1091592|P
20140117|OREX|84214|129400|P
20140117|ORI|86884|120687|P
20140117|ORIG|6000|15498|P
20140117|ORIT|14104|21309|P
20140117|ORLY|51775|78280|P
20140117|ORM|400|400|P
20140117|ORMP|12303|34442|P
20140117|ORN|3353|5612|P
20140117|OSBC|0|300|P
20140117|OSBCP|2400|2400|P
20140117|OSIR|8678|13778|P
20140117|OSIS|11700|20300|P
20140117|OSK|15777|34452|P
20140117|OSM|300|700|P
20140117|OSN|2350|8350|P
20140117|OSTK|14614|21398|P
20140117|OSUR|20515|52603|P
20140117|OTEX|7833|15847|P
20140117|OTIV|19941|40938|P
20140117|OTTR|800|800|P
20140117|OUTR|31728|49641|P
20140117|OVAS|300|700|P
20140117|OVRL|400|2500|P
20140117|OVTI|21717|41084|P
20140117|OWW|5300|12855|P
20140117|OXBT|9879|23205|P
20140117|OXF|1700|10634|P
20140117|OXFD|1800|5600|P
20140117|OXGN|734|1734|P
20140117|OXLC|100|1300|P
20140117|OXLCO|900|3100|P
20140117|OXM|7187|7187|P
20140117|OXY|135721|292349|P
20140117|OZM|15921|47194|P
20140117|OZRK|16790|26687|P
20140117|P|216989|498040|P
20140117|PAA|24949|48992|P
20140117|PAAS|90539|125933|P
20140117|PAC|8630|14430|P
20140117|PACB|116422|210257|P
20140117|PACD|3130|8411|P
20140117|PACR|7556|20952|P
20140117|PACT|23664|27847|P
20140117|PACW|37306|41131|P
20140117|PAF|0|328|P
20140117|PAG|9028|17951|P
20140117|PAGG|1400|2100|P
20140117|PAGP|27770|42994|P
20140117|PAI|300|2600|P
20140117|PAL|105029|252570|P
20140117|PALL|3271|4571|P
20140117|PAM|200|2900|P
20140117|PAMT|2322|4617|P
20140117|PANW|65150|107025|P
20140117|PATH|1600|7099|P
20140117|PATK|1600|4043|P
20140117|PAY|88110|218966|P
20140117|PAYX|99448|207193|P
20140117|PB|10514|25128|P
20140117|PBA|2700|7400|P
20140117|PBCT|1494849|1877226|P
20140117|PBD|682|10755|P
20140117|PBE|13413|24020|P
20140117|PBF|60406|97922|P
20140117|PBH|16507|46952|P
20140117|PBI|62123|119068|P
20140117|PBI-A|16061|39161|P
20140117|PBI-B|11653|14548|P
20140117|PBIB|0|500|P
20140117|PBIP|0|100|P
20140117|PBJ|200|11398|P
20140117|PBMD|8736|45703|P
20140117|PBP|8701|9201|P
20140117|PBPB|6800|16667|P
20140117|PBR|1222371|1724700|P
20140117|PBR.A|261965|366007|P
20140117|PBS|20919|23349|P
20140117|PBSK|800|1300|P
20140117|PBT|200|1800|P
20140117|PBW|14777|37473|P
20140117|PBY|20196|33227|P
20140117|PBYI|9110|15104|P
20140117|PCAR|65596|92862|P
20140117|PCBK|200|600|P
20140117|PCC|100|1800|P
20140117|PCCC|1144|3244|P
20140117|PCEF|14907|16107|P
20140117|PCF|0|5108|P
20140117|PCG|94875|128643|P
20140117|PCG-A|400|400|P
20140117|PCH|6300|17036|P
20140117|PCI|200|18877|P
20140117|PCK|4000|22632|P
20140117|PCL|46823|82660|P
20140117|PCLN|36593|51240|P
20140117|PCM|100|1100|P
20140117|PCMI|300|460|P
20140117|PCN|10747|22984|P
20140117|PCO|3100|9100|P
20140117|PCOM|2000|3100|P
20140117|PCP|29424|46817|P
20140117|PCQ|5534|14543|P
20140117|PCRX|8457|13757|P
20140117|PCTI|200|16169|P
20140117|PCY|24733|47827|P
20140117|PCYC|112922|164081|P
20140117|PCYG|2841|21333|P
20140117|PCYO|616|2655|P
20140117|PDCE|40660|60404|P
20140117|PDCO|47427|59797|P
20140117|PDFS|2402|2802|P
20140117|PDH|7876|14559|P
20140117|PDI|975|7757|P
20140117|PDII|0|564|P
20140117|PDLI|39745|78127|P
20140117|PDM|63338|77314|P
20140117|PDN|0|2361|P
20140117|PDO|300|500|P
20140117|PDP|10314|11269|P
20140117|PDS|23912|51389|P
20140117|PDT|1000|6419|P
20140117|PEB|6134|9588|P
20140117|PEB-C|0|500|P
20140117|PEBO|0|100|P
20140117|PED|650|750|P
20140117|PEG|78130|132136|P
20140117|PEGA|4100|5700|P
20140117|PEGI|7266|23471|P
20140117|PEI|14587|33437|P
20140117|PEI-A|0|400|P
20140117|PEIX|21523|53003|P
20140117|PEJ|1000|2600|P
20140117|PEK|900|2108|P
20140117|PENN|32955|60947|P
20140117|PENX|500|1500|P
20140117|PEO|6625|9143|P
20140117|PEOP|0|100|P
20140117|PEP|144280|286299|P
20140117|PER|6560|16548|P
20140117|PERF|100|100|P
20140117|PERI|5182|7582|P
20140117|PERY|5132|8432|P
20140117|PES|17414|24165|P
20140117|PESI|100|300|P
20140117|PETM|136304|252766|P
20140117|PETS|10200|16406|P
20140117|PETX|2800|6800|P
20140117|PEY|3660|6348|P
20140117|PEZ|500|500|P
20140117|PF|2708|10034|P
20140117|PFBC|800|3887|P
20140117|PFD|881|1900|P
20140117|PFE|510815|1027524|P
20140117|PFEM|0|100|P
20140117|PFF|557695|654495|P
20140117|PFG|25979|58330|P
20140117|PFG-B|300|300|P
20140117|PFH|0|300|P
20140117|PFI|300|500|P
20140117|PFIN|2300|2500|P
20140117|PFL|168|1289|P
20140117|PFLT|700|900|P
20140117|PFM|1541|7620|P
20140117|PFMT|21535|84202|P
20140117|PFN|1148|1648|P
20140117|PFO|1624|2148|P
20140117|PFPT|14866|28928|P
20140117|PFS|1934|8972|P
20140117|PFSI|1900|2100|P
20140117|PFSW|700|5521|P
20140117|PFX|100|752|P
20140117|PFXF|550|900|P
20140117|PG|283020|513958|P
20140117|PGAL|1836|1836|P
20140117|PGC|200|200|P
20140117|PGEM|54165|69828|P
20140117|PGF|20386|85345|P
20140117|PGH|81712|358134|P
20140117|PGHY|1600|2900|P
20140117|PGI|1367|4467|P
20140117|PGJ|8379|14379|P
20140117|PGM|200|1017|P
20140117|PGNX|16910|45982|P
20140117|PGR|51146|149031|P
20140117|PGRX|0|1200|P
20140117|PGTI|7691|20596|P
20140117|PGX|18691|62070|P
20140117|PGZ|0|300|P
20140117|PH|63989|96319|P
20140117|PHB|4660|12235|P
20140117|PHD|500|800|P
20140117|PHDG|0|200|P
20140117|PHF|1000|3119|P
20140117|PHG|7514|42384|P
20140117|PHH|13360|25559|P
20140117|PHI|4350|9779|P
20140117|PHIIK|100|551|P
20140117|PHK|100|6355|P
20140117|PHM|126772|201716|P
20140117|PHMD|3799|7593|P
20140117|PHO|3700|9768|P
20140117|PHT|200|1229|P
20140117|PHYS|3746|52991|P
20140117|PICB|3400|15096|P
20140117|PICK|22432|43132|P
20140117|PICO|700|1697|P
20140117|PID|10412|16436|P
20140117|PIE|1170|12810|P
20140117|PII|27623|38191|P
20140117|PIKE|1300|3800|P
20140117|PIN|120644|196528|P
20140117|PINC|8448|13248|P
20140117|PIO|1864|16706|P
20140117|PIP|1220|13272|P
20140117|PIQ|0|800|P
20140117|PIR|105716|120716|P
20140117|PIZ|27701|28401|P
20140117|PJC|1413|5172|P
20140117|PJH|705|2055|P
20140117|PJP|13648|72058|P
20140117|PKB|2231|2631|P
20140117|PKBK|400|400|P
20140117|PKD|16734|66344|P
20140117|PKE|2315|4396|P
20140117|PKG|14961|25922|P
20140117|PKI|13101|31089|P
20140117|PKO|3217|3694|P
20140117|PKOH|0|400|P
20140117|PKT|24955|37545|P
20140117|PKW|54038|78988|P
20140117|PKX|7731|26491|P
20140117|PKY|31846|62752|P
20140117|PL|19414|29451|P
20140117|PL-C|200|400|P
20140117|PL-E|1000|1700|P
20140117|PLAB|1755|11528|P
20140117|PLCC|0|12220|P
20140117|PLCE|29833|41077|P
20140117|PLCM|164856|326337|P
20140117|PLD|98479|189501|P
20140117|PLG|1300|13096|P
20140117|PLL|12298|25298|P
20140117|PLM|1300|10120|P
20140117|PLMT|0|300|P
20140117|PLNR|200|1300|P
20140117|PLOW|1723|3781|P
20140117|PLPC|0|100|P
20140117|PLPM|47434|104774|P
20140117|PLT|7760|12000|P
20140117|PLTM|572|1072|P
20140117|PLUG|449436|789445|P
20140117|PLUS|400|700|P
20140117|PLW|6300|13000|P
20140117|PLX|42541|51641|P
20140117|PLXS|11877|17977|P
20140117|PLXT|13531|25221|P
20140117|PM|248266|562702|P
20140117|PMBC|2172|2472|P
20140117|PMC|8003|21818|P
20140117|PMCS|20119|32810|P
20140117|PMD|100|4000|P
20140117|PME|0|700|P
20140117|PMF|0|4600|P
20140117|PMFG|1187|1487|P
20140117|PML|0|25918|P
20140117|PMM|1700|7665|P
20140117|PMO|300|12866|P
20140117|PMR|0|1000|P
20140117|PMT|17684|63415|P
20140117|PMX|0|3143|P
20140117|PNC|217562|394325|P
20140117|PNC+|0|5400|P
20140117|PNC-P|700|1500|P
20140117|PNC-Q|100|3400|P
20140117|PNF|0|3105|P
20140117|PNFP|1365|2365|P
20140117|PNI|100|100|P
20140117|PNK|23382|44421|P
20140117|PNM|9403|16924|P
20140117|PNNT|2161|8454|P
20140117|PNQI|800|2500|P
20140117|PNR|58885|97663|P
20140117|PNRA|24528|33977|P
20140117|PNTA|0|1500|P
20140117|PNTR|0|1317|P
20140117|PNW|25525|48383|P
20140117|PNX|7969|12417|P
20140117|PNY|25038|38773|P
20140117|PODD|86384|118682|P
20140117|POL|19519|48875|P
20140117|POM|52591|83891|P
20140117|POOL|8082|11582|P
20140117|POR|21107|47163|P
20140117|POST|48580|68415|P
20140117|POT|326579|601135|P
20140117|POWI|17700|22100|P
20140117|POWL|3100|5000|P
20140117|POWR|5347|7267|P
20140117|POZN|20876|22791|P
20140117|PPA|100|200|P
20140117|PPBI|0|400|P
20140117|PPC|10924|23996|P
20140117|PPG|56865|104798|P
20140117|PPH|2546|4791|P
20140117|PPHM|11316|51132|P
20140117|PPL|107213|210954|P
20140117|PPL-W|1028|2128|P
20140117|PPLT|800|4699|P
20140117|PPO|22665|26531|P
20140117|PPP|6981|19031|P
20140117|PPR|10287|12849|P
20140117|PPS|8391|16817|P
20140117|PPSI|100|2064|P
20140117|PPT|1700|37731|P
20140117|PPX|400|400|P
20140117|PQ|10331|17763|P
20140117|PRA|5000|11750|P
20140117|PRAA|12828|24179|P
20140117|PRAN|19767|38696|P
20140117|PRB|0|400|P
20140117|PRCP|2064|5020|P
20140117|PRE|29161|41661|P
20140117|PRE-D|5100|10932|P
20140117|PRE-E|0|500|P
20140117|PRE-F|0|605|P
20140117|PRF|16271|34270|P
20140117|PRFT|9134|11866|P
20140117|PRFZ|400|1400|P
20140117|PRGN|2900|4761|P
20140117|PRGO|38768|71947|P
20140117|PRGS|3631|16800|P
20140117|PRGX|1700|4100|P
20140117|PRH|600|2445|P
20140117|PRI|6816|15634|P
20140117|PRIM|9848|18400|P
20140117|PRIS|700|3500|P
20140117|PRIS.B|1000|11500|P
20140117|PRKR|32212|55969|P
20140117|PRLB|17223|24074|P
20140117|PRMW|100|1075|P
20140117|PRN|500|1904|P
20140117|PRO|1702|3827|P
20140117|PROV|300|1295|P
20140117|PRSC|2200|4817|P
20140117|PRSS|300|800|P
20140117|PRTA|5600|9232|P
20140117|PRTS|100|400|P
20140117|PRU|104811|184214|P
20140117|PRXI|0|1000|P
20140117|PRXL|16880|27818|P
20140117|PRY|400|700|P
20140117|PSA|47453|70782|P
20140117|PSA-O|0|200|P
20140117|PSA-Q|100|900|P
20140117|PSA-R|300|900|P
20140117|PSA-S|100|200|P
20140117|PSA-T|300|1100|P
20140117|PSA-U|0|400|P
20140117|PSA-V|300|887|P
20140117|PSA-W|0|806|P
20140117|PSA-X|0|484|P
20140117|PSB|2700|3700|P
20140117|PSB-R|100|100|P
20140117|PSB-S|0|300|P
20140117|PSB-T|100|4023|P
20140117|PSB-U|0|1996|P
20140117|PSCC|0|300|P
20140117|PSCE|300|500|P
20140117|PSCF|0|100|P
20140117|PSCH|700|700|P
20140117|PSCI|800|800|P
20140117|PSCM|0|300|P
20140117|PSDV|27072|61836|P
20140117|PSEC|110934|140764|P
20140117|PSEM|310|410|P
20140117|PSF|100|1699|P
20140117|PSI|0|800|P
20140117|PSIX|100|1600|P
20140117|PSJ|200|697|P
20140117|PSK|1800|4407|P
20140117|PSLV|94802|124538|P
20140117|PSMI|9000|11900|P
20140117|PSMT|19200|32489|P
20140117|PSO|5619|7719|P
20140117|PSP|26348|47590|P
20140117|PSQ|32490|35510|P
20140117|PSR|0|100|P
20140117|PST|6554|9325|P
20140117|PSTB|800|900|P
20140117|PSTI|4400|13188|P
20140117|PSTR|200|500|P
20140117|PSUN|7485|14316|P
20140117|PSX|125912|272168|P
20140117|PSXP|7000|13100|P
20140117|PT|2920|6106|P
20140117|PTC|10041|22556|P
20140117|PTCT|15656|35247|P
20140117|PTEN|76835|128554|P
20140117|PTF|5500|5900|P
20140117|PTH|100|200|P
20140117|PTIE|4200|11351|P
20140117|PTIX|0|300|P
20140117|PTLA|3341|5349|P
20140117|PTM|600|600|P
20140117|PTN|9400|15634|P
20140117|PTNR|0|600|P
20140117|PTP|7804|23361|P
20140117|PTR|14410|24150|P
20140117|PTRY|11879|15110|P
20140117|PTSI|0|200|P
20140117|PTX|1972|5731|P
20140117|PTY|14372|20772|P
20140117|PUI|100|100|P
20140117|PUK|36695|55825|P
20140117|PUK-|395|795|P
20140117|PUK-A|0|1085|P
20140117|PULB|1400|2000|P
20140117|PVA|107125|162332|P
20140117|PVD|100|501|P
20140117|PVG|20473|59689|P
20140117|PVH|46554|86596|P
20140117|PVI|1742|3197|P
20140117|PVR|8076|12776|P
20140117|PVTB|25247|47504|P
20140117|PVTD|400|500|P
20140117|PW|0|4950|P
20140117|PWB|2127|2227|P
20140117|PWC|0|567|P
20140117|PWE|82284|110144|P
20140117|PWOD|100|200|P
20140117|PWR|52274|105248|P
20140117|PWRD|6480|14280|P
20140117|PWV|22020|46812|P
20140117|PWZ|700|2144|P
20140117|PX|50010|75867|P
20140117|PXD|111592|208483|P
20140117|PXE|176|10133|P
20140117|PXF|4860|8556|P
20140117|PXH|31402|36885|P
20140117|PXI|100|200|P
20140117|PXJ|200|3189|P
20140117|PXLW|1600|2500|P
20140117|PXMC|370|370|P
20140117|PXMG|305|305|P
20140117|PXN|350|2529|P
20140117|PXQ|600|4000|P
20140117|PXR|200|1800|P
20140117|PXSV|2764|2764|P
20140117|PYN|0|4100|P
20140117|PYS|0|100|P
20140117|PYT|0|200|P
20140117|PYZ|0|5089|P
20140117|PZA|4983|21124|P
20140117|PZB|0|468|P
20140117|PZC|2900|11132|P
20140117|PZD|0|1232|P
20140117|PZE|400|1700|P
20140117|PZG|35781|125253|P
20140117|PZI|300|490|P
20140117|PZN|600|1900|P
20140117|PZT|0|290|P
20140117|PZZA|21877|27657|P
20140117|PZZI|400|500|P
20140117|Q|40421|69209|P
20140117|QABA|0|900|P
20140117|QADA|0|400|P
20140117|QAI|9092|9728|P
20140117|QBAK|0|353|P
20140117|QCLN|5700|6900|P
20140117|QCOM|526391|840458|P
20140117|QCOR|143478|237539|P
20140117|QCRH|600|800|P
20140117|QDEF|15700|17100|P
20140117|QDEL|7274|9774|P
20140117|QDF|3000|3000|P
20140117|QEH|2004|2104|P
20140117|QEP|80523|154952|P
20140117|QEPM|1111|2123|P
20140117|QGEN|62627|108664|P
20140117|QID|92831|143708|P
20140117|QIHU|257951|584793|P
20140117|QIWI|72613|210515|P
20140117|QKLS|900|1200|P
20140117|QLD|216415|349621|P
20140117|QLGC|12565|32653|P
20140117|QLIK|76429|102263|P
20140117|QLTA|0|344|P
20140117|QLTB|0|2575|P
20140117|QLTI|200|790|P
20140117|QLTY|2761|7361|P
20140117|QLYS|7100|8470|P
20140117|QMM|5800|17041|P
20140117|QNST|1353|1653|P
20140117|QPAC|900|2200|P
20140117|QPACU|700|1800|P
20140117|QPACW|0|3000|P
20140117|QQEW|2121|3452|P
20140117|QQQ|2921032|3983845|P
20140117|QQQC|100|100|P
20140117|QQQE|700|700|P
20140117|QQQX|300|1224|P
20140117|QQXT|1807|1807|P
20140117|QRE|17577|23012|P
20140117|QRM|8198|15798|P
20140117|QSII|10032|23469|P
20140117|QTEC|35974|35974|P
20140117|QTM|186865|268907|P
20140117|QTS|5756|12746|P
20140117|QTWW|19122|37321|P
20140117|QUAD|12405|28046|P
20140117|QUAL|2063|2370|P
20140117|QUIK|10852|15580|P
20140117|QUMU|25875|28000|P
20140117|QUNR|16300|29400|P
20140117|R|23217|48050|P
20140117|RAD|1743171|3383923|P
20140117|RAI|35747|75247|P
20140117|RAIL|11194|14506|P
20140117|RALS|200|834|P
20140117|RALY|9167|16471|P
20140117|RAND|0|200|P
20140117|RAS|25995|73752|P
20140117|RAS-A|0|100|P
20140117|RAS-B|100|100|P
20140117|RATE|27114|46774|P
20140117|RAVI|282|282|P
20140117|RAVN|9029|17029|P
20140117|RAX|125648|215951|P
20140117|RBA|10900|16660|P
20140117|RBC|12130|26190|P
20140117|RBCAA|0|100|P
20140117|RBCN|16523|32664|P
20140117|RBL|0|2900|P
20140117|RBS|70602|116293|P
20140117|RBS-E|557|6964|P
20140117|RBS-F|244|1538|P
20140117|RBS-G|800|11004|P
20140117|RBS-H|200|500|P
20140117|RBS-I|0|784|P
20140117|RBS-M|2800|8700|P
20140117|RBS-N|3400|6900|P
20140117|RBS-P|0|7850|P
20140117|RBS-Q|400|1300|P
20140117|RBS-R|600|2900|P
20140117|RBS-S|1400|1600|P
20140117|RBS-T|6276|7576|P
20140117|RBY|20924|63276|P
20140117|RCAP|1720|11502|P
20140117|RCD|300|7160|P
20140117|RCG|0|1800|P
20140117|RCI|9754|20263|P
20140117|RCII|38704|68412|P
20140117|RCKB|1992|4142|P
20140117|RCKY|1200|2589|P
20140117|RCL|46525|81759|P
20140117|RCMT|0|1445|P
20140117|RCON|700|14799|P
20140117|RCPT|6752|12052|P
20140117|RCS|500|13625|P
20140117|RDA|400|5000|P
20140117|RDC|39144|81662|P
20140117|RDEN|120207|295601|P
20140117|RDIV|800|800|P
20140117|RDN|102425|182063|P
20140117|RDNT|19942|36974|P
20140117|RDS.A|251350|457106|P
20140117|RDS.B|61934|160646|P
20140117|RDWR|3809|14722|P
20140117|RDY|6709|10058|P
20140117|RE|12423|23445|P
20140117|RECN|4400|6600|P
20140117|REDF|300|19000|P
20140117|REE|12646|34676|P
20140117|REED|772|772|P
20140117|REFR|2333|4548|P
20140117|REG|21507|37144|P
20140117|REG-F|0|1050|P
20140117|REGI|7964|16124|P
20140117|REGN|38868|63304|P
20140117|REI|2100|3600|P
20140117|REIS|0|600|P
20140117|RELL|0|100|P
20140117|REM|114933|198909|P
20140117|REMX|2590|4352|P
20140117|REMY|500|600|P
20140117|REN|36364|50229|P
20140117|RENN|21055|28755|P
20140117|RENT|23916|56366|P
20140117|RES|34627|54479|P
20140117|RESI|87491|280593|P
20140117|RETL|253|2973|P
20140117|REV|4000|9514|P
20140117|REX|3208|6318|P
20140117|REXR|444|2344|P
20140117|REXX|25088|29021|P
20140117|REZ|310|3563|P
20140117|RF|648387|1258232|P
20140117|RF-A|100|2100|P
20140117|RFG|1545|4994|P
20140117|RFI|600|4304|P
20140117|RFIL|4960|19553|P
20140117|RFMD|329261|625756|P
20140117|RFP|21103|37468|P
20140117|RFV|680|680|P
20140117|RGA|6344|17103|P
20140117|RGC|34274|48763|P
20140117|RGDX|54437|65088|P
20140117|RGEN|2115|10125|P
20140117|RGI|0|514|P
20140117|RGLD|114405|156990|P
20140117|RGLS|13718|41640|P
20140117|RGP|14526|21798|P
20140117|RGR|43897|94317|P
20140117|RGS|22476|32687|P
20140117|RGT|100|300|P
20140117|RH|64816|105860|P
20140117|RHI|75134|152416|P
20140117|RHP|15376|27339|P
20140117|RHS|200|500|P
20140117|RHT|58974|117802|P
20140117|RIBT|518|2118|P
20140117|RIBTW|0|100|P
20140117|RIC|1300|2390|P
20140117|RICK|500|900|P
20140117|RIF|200|1000|P
20140117|RIG|476656|638321|P
20140117|RIGL|12494|44400|P
20140117|RIGS|7809|7809|P
20140117|RINF|0|300|P
20140117|RING|6392|13318|P
20140117|RIO|167555|295623|P
20140117|RIOM|15785|54701|P
20140117|RIT|0|3100|P
20140117|RITT|104|3186|P
20140117|RJA|509|1915|P
20140117|RJD|1000|1551|P
20140117|RJET|4100|13500|P
20140117|RJF|16333|25515|P
20140117|RJI|15137|27840|P
20140117|RJN|900|2000|P
20140117|RJZ|0|16100|P
20140117|RKH|0|172|P
20140117|RKT|29310|74241|P
20140117|RKUS|22376|47874|P
20140117|RL|40326|113117|P
20140117|RLD|9800|18887|P
20140117|RLGT|100|900|P
20140117|RLGT-A|0|500|P
20140117|RLGY|59450|90306|P
20140117|RLH|0|500|P
20140117|RLI|23652|30794|P
20140117|RLJ|19354|29439|P
20140117|RLJE|400|4600|P
20140117|RLOC|1649|6252|P
20140117|RLOG|100|10200|P
20140117|RLY|0|200|P
20140117|RLYP|1100|1567|P
20140117|RM|2598|4498|P
20140117|RMAX|3600|12882|P
20140117|RMBS|18179|39240|P
20140117|RMCF|0|100|P
20140117|RMD|44252|67845|P
20140117|RMGN|100|3687|P
20140117|RMT|3210|10161|P
20140117|RMTI|28230|59643|P
20140117|RNA|28115|84898|P
20140117|RNDY|24061|39437|P
20140117|RNE|100|100|P
20140117|RNET|1200|7466|P
20140117|RNF|4484|10731|P
20140117|RNG|4845|8545|P
20140117|RNN|180954|661321|P
20140117|RNO|100|600|P
20140117|RNP|1847|8258|P
20140117|RNR|40138|53990|P
20140117|RNR-C|1000|1000|P
20140117|RNR-E|600|900|P
20140117|RNST|1600|2401|P
20140117|RNWK|600|900|P
20140117|ROBO|9300|30850|P
20140117|ROC|21908|41319|P
20140117|ROCK|600|3059|P
20140117|ROG|3264|5164|P
20140117|ROIA|0|100|P
20140117|ROIAK|1200|12050|P
20140117|ROIC|9397|21175|P
20140117|ROIQW|0|100|P
20140117|ROK|64695|107288|P
20140117|ROL|6754|8454|P
20140117|ROLL|6200|14600|P
20140117|ROM|402|852|P
20140117|ROOF|0|300|P
20140117|ROP|22655|37621|P
20140117|ROSE|38697|46497|P
20140117|ROSG|6100|8100|P
20140117|ROST|41100|135563|P
20140117|ROVI|31202|109599|P
20140117|ROX|11100|57557|P
20140117|ROYL|0|800|P
20140117|ROYT|15514|31473|P
20140117|RP|10465|22017|P
20140117|RPAI|56799|118660|P
20140117|RPAI-A|0|1100|P
20140117|RPG|8776|10686|P
20140117|RPM|57677|90186|P
20140117|RPRX|14799|24852|P
20140117|RPT|6652|30534|P
20140117|RPTP|11200|26021|P
20140117|RPV|14539|34328|P
20140117|RPXC|10902|21931|P
20140117|RQI|12711|35054|P
20140117|RRC|82273|132974|P
20140117|RRD|126698|174241|P
20140117|RRGB|4319|7319|P
20140117|RRMS|300|3100|P
20140117|RRST|0|100|P
20140117|RRTS|35436|88363|P
20140117|RS|8521|13389|P
20140117|RSCO|0|475|P
20140117|RSE|26823|58380|P
20140117|RSG|27299|75889|P
20140117|RSH|147689|227769|P
20140117|RSO|8150|20332|P
20140117|RSO-A|990|990|P
20140117|RSO-B|0|1300|P
20140117|RSOL|146146|406996|P
20140117|RSP|148594|160083|P
20140117|RSPP|115030|864891|P
20140117|RST|16918|28542|P
20140117|RSTI|4500|9300|P
20140117|RSX|307123|735195|P
20140117|RSXJ|3300|3300|P
20140117|RSYS|500|4200|P
20140117|RT|14601|26869|P
20140117|RTEC|5554|13821|P
20140117|RTH|1679|6204|P
20140117|RTI|4002|21754|P
20140117|RTIX|4804|7492|P
20140117|RTK|96792|155609|P
20140117|RTM|0|275|P
20140117|RTN|52436|146312|P
20140117|RTRX|3800|16743|P
20140117|RUK|1240|2140|P
20140117|RUSHA|605|1005|P
20140117|RUSL|400|600|P
20140117|RUSS|300|900|P
20140117|RUTH|1711|7659|P
20140117|RVBD|123138|175336|P
20140117|RVLT|3593|8835|P
20140117|RVM|4000|12960|P
20140117|RVNU|0|100|P
20140117|RVP|300|3700|P
20140117|RVT|300|5300|P
20140117|RWC|400|2300|P
20140117|RWG|236|972|P
20140117|RWJ|7324|7424|P
20140117|RWK|5233|9791|P
20140117|RWL|3540|3940|P
20140117|RWM|32700|37200|P
20140117|RWO|9489|11488|P
20140117|RWR|29263|61300|P
20140117|RWT|10757|17059|P
20140117|RWV|200|400|P
20140117|RWW|781|1781|P
20140117|RWX|13269|22072|P
20140117|RXI|950|950|P
20140117|RXL|0|840|P
20140117|RXN|9448|28996|P
20140117|RY|24234|42659|P
20140117|RYAAY|14092|34841|P
20140117|RYF|0|1804|P
20140117|RYH|1550|2550|P
20140117|RYJ|3925|5535|P
20140117|RYL|95944|110939|P
20140117|RYN|23047|108602|P
20140117|RYT|2359|7809|P
20140117|RYU|0|357|P
20140117|RZA|600|900|P
20140117|RZG|675|1844|P
20140117|RZV|0|2128|P
20140117|S|1364837|2156426|P
20140117|SA|43088|74798|P
20140117|SAAS|11975|26300|P
20140117|SAFM|6803|9503|P
20140117|SAFT|201|201|P
20140117|SAGG|0|14285|P
20140117|SAH|19630|42643|P
20140117|SAIA|19162|43594|P
20140117|SAIC|4100|11309|P
20140117|SAL|0|200|P
20140117|SALE|54964|64805|P
20140117|SALM|300|2499|P
20140117|SALT|6500|25233|P
20140117|SAM|1841|2141|P
20140117|SAMG|100|100|P
20140117|SAN|410058|463770|P
20140117|SAN-A|100|200|P
20140117|SAN-B|100|1100|P
20140117|SAN-C|400|500|P
20140117|SAN-E|1016|1416|P
20140117|SAN-I|0|1300|P
20140117|SAND|53633|112121|P
20140117|SANM|74843|101015|P
20140117|SANW|4400|7400|P
20140117|SAP|124197|202224|P
20140117|SAPE|14940|34828|P
20140117|SAR|800|2610|P
20140117|SARA|0|2800|P
20140117|SASR|1500|2900|P
20140117|SATS|6600|17514|P
20140117|SAVE|20009|30581|P
20140117|SB|12204|52128|P
20140117|SB-B|0|940|P
20140117|SBAC|41342|78764|P
20140117|SBB|6660|12975|P
20140117|SBCF|3400|6010|P
20140117|SBGI|116244|188184|P
20140117|SBGL|14616|24767|P
20140117|SBH|123194|189761|P
20140117|SBI|200|500|P
20140117|SBLK|4800|15947|P
20140117|SBND|1000|1300|P
20140117|SBNY|8077|10198|P
20140117|SBR|775|1217|P
20140117|SBRA|6849|7549|P
20140117|SBS|214659|266346|P
20140117|SBSI|600|1400|P
20140117|SBUX|136136|312852|P
20140117|SBV|0|200|P
20140117|SBW|4200|14078|P
20140117|SBY|19376|24279|P
20140117|SCAI|2200|4152|P
20140117|SCBT|2200|3800|P
20140117|SCCO|102555|142943|P
20140117|SCD|200|1451|P
20140117|SCE-F|3126|5174|P
20140117|SCE-G|100|1500|P
20140117|SCG|12245|26259|P
20140117|SCHA|18947|38177|P
20140117|SCHB|24788|80377|P
20140117|SCHC|9385|10282|P
20140117|SCHD|49771|54945|P
20140117|SCHE|15594|26960|P
20140117|SCHF|40483|57393|P
20140117|SCHG|6080|14107|P
20140117|SCHH|8555|16318|P
20140117|SCHL|16517|21292|P
20140117|SCHM|16778|18479|P
20140117|SCHN|23696|32567|P
20140117|SCHO|31423|31423|P
20140117|SCHP|0|9669|P
20140117|SCHR|0|987|P
20140117|SCHV|5719|20646|P
20140117|SCHW|271509|438807|P
20140117|SCHX|19158|38621|P
20140117|SCHZ|2068|3426|P
20140117|SCI|13706|36273|P
20140117|SCIF|1578|3078|P
20140117|SCIN|100|100|P
20140117|SCJ|7890|9590|P
20140117|SCL|1600|2802|P
20140117|SCLN|3202|15897|P
20140117|SCM|200|500|P
20140117|SCMP|4785|14605|P
20140117|SCO|38578|49091|P
20140117|SCOK|0|300|P
20140117|SCON|233|2333|P
20140117|SCOR|9896|16135|P
20140117|SCPB|3329|9236|P
20140117|SCS|6998|31657|P
20140117|SCSC|2300|3100|P
20140117|SCSS|34626|54828|P
20140117|SCT|0|1000|P
20140117|SCTY|343198|707641|P
20140117|SCU|0|500|P
20140117|SCVL|2100|2700|P
20140117|SCX|800|1715|P
20140117|SCZ|50418|53406|P
20140117|SD|386703|788715|P
20140117|SDA|0|20500|P
20140117|SDD|200|500|P
20140117|SDIV|14425|23968|P
20140117|SDLP|3800|6900|P
20140117|SDOG|11214|11214|P
20140117|SDOW|25891|34811|P
20140117|SDR|2760|5660|P
20140117|SDRL|81319|136541|P
20140117|SDS|694827|990747|P
20140117|SDT|2117|16421|P
20140117|SDY|51636|140929|P
20140117|SDYL|100|100|P
20140117|SE|124774|170118|P
20140117|SEA|10934|13034|P
20140117|SEAC|4500|13700|P
20140117|SEAS|40057|110855|P
20140117|SEE|43873|76942|P
20140117|SEED|22318|54942|P
20140117|SEF|0|800|P
20140117|SEIC|52264|92753|P
20140117|SEM|11014|32061|P
20140117|SEMG|13352|21881|P
20140117|SENEA|1712|2762|P
20140117|SEP|4002|8969|P
20140117|SEV|0|100|P
20140117|SF|12855|41970|P
20140117|SFB|400|400|P
20140117|SFE|5116|7616|P
20140117|SFG|14464|19433|P
20140117|SFL|13085|36463|P
20140117|SFLY|41575|69167|P
20140117|SFM|20494|32470|P
20140117|SFN|0|100|P
20140117|SFNC|1100|1700|P
20140117|SFUN|50688|113933|P
20140117|SFXE|2500|5700|P
20140117|SFY|37881|45566|P
20140117|SGA|1000|1800|P
20140117|SGC|100|100|P
20140117|SGEN|72749|112426|P
20140117|SGG|1618|2318|P
20140117|SGI|15991|23105|P
20140117|SGK|100|1100|P
20140117|SGL|200|1300|P
20140117|SGM|924|1124|P
20140117|SGMA|100|400|P
20140117|SGMO|27109|44026|P
20140117|SGMS|28887|45200|P
20140117|SGNT|2700|5300|P
20140117|SGOC|0|100|P
20140117|SGOL|600|2775|P
20140117|SGRP|500|1200|P
20140117|SGU|3375|6375|P
20140117|SGY|28013|44266|P
20140117|SGYP|15263|75750|P
20140117|SGZA|300|600|P
20140117|SH|54005|77271|P
20140117|SHBI|400|1378|P
20140117|SHEN|3198|6619|P
20140117|SHG|6400|6900|P
20140117|SHI|0|700|P
20140117|SHIP|100|2800|P
20140117|SHLD|162005|249726|P
20140117|SHLM|2190|5490|P
20140117|SHLO|2000|8100|P
20140117|SHM|13162|50642|P
20140117|SHN|2500|2500|P
20140117|SHO|22540|51930|P
20140117|SHOO|16866|57733|P
20140117|SHOR|6345|15781|P
20140117|SHOS|2200|15640|P
20140117|SHPG|28285|56002|P
20140117|SHV|2104|3330|P
20140117|SHW|73790|132366|P
20140117|SHY|6413|19439|P
20140117|SHYG|100|9654|P
20140117|SI|18793|36985|P
20140117|SIAL|21968|40270|P
20140117|SID|147824|245868|P
20140117|SIF|0|800|P
20140117|SIFY|14314|111299|P
20140117|SIG|161668|202786|P
20140117|SIGA|1076|7327|P
20140117|SIGI|1100|2579|P
20140117|SIGM|2801|31840|P
20140117|SIJ|0|4700|P
20140117|SIL|7420|40597|P
20140117|SILC|300|1400|P
20140117|SILJ|1000|2000|P
20140117|SIM|400|1100|P
20140117|SIMG|8200|29837|P
20140117|SIMO|1000|7227|P
20140117|SINA|404334|958596|P
20140117|SIR|7037|14387|P
20140117|SIRI|1942275|3067847|P
20140117|SIRO|3900|14249|P
20140117|SIVB|14400|20114|P
20140117|SIVR|1697|6417|P
20140117|SIX|15669|35503|P
20140117|SJB|0|200|P
20140117|SJI|1947|4970|P
20140117|SJM|15519|38694|P
20140117|SJNK|80109|135172|P
20140117|SJR|14442|42991|P
20140117|SJT|2900|9200|P
20140117|SJW|800|1100|P
20140117|SKBI|8929|65573|P
20140117|SKF|44900|75295|P
20140117|SKH|920|4055|P
20140117|SKM|10825|44462|P
20140117|SKT|108294|247004|P
20140117|SKUL|6441|8241|P
20140117|SKX|9202|16877|P
20140117|SKY|0|200|P
20140117|SKYW|11887|16987|P
20140117|SKYY|1380|2880|P
20140117|SLA|0|400|P
20140117|SLAB|26000|35700|P
20140117|SLB|447763|845607|P
20140117|SLCA|43851|101007|P
20140117|SLF|4738|10039|P
20140117|SLG|20883|33982|P
20140117|SLG-I|0|200|P
20140117|SLGN|4692|11044|P
20140117|SLH|2200|4737|P
20140117|SLM|1042649|1572810|P
20140117|SLP|100|100|P
20140117|SLQD|0|11903|P
20140117|SLRA|100|250|P
20140117|SLRC|12938|21464|P
20140117|SLTM|2177|34577|P
20140117|SLV|588296|997882|P
20140117|SLVO|0|700|P
20140117|SLVP|2188|3388|P
20140117|SLW|202746|468533|P
20140117|SLX|1700|5700|P
20140117|SLXP|22187|50570|P
20140117|SLY|541|1076|P
20140117|SLYG|2573|3555|P
20140117|SLYV|202|2312|P
20140117|SM|41792|56470|P
20140117|SMA|803|4272|P
20140117|SMB|7770|8879|P
20140117|SMCI|9000|26621|P
20140117|SMDD|3100|8102|P
20140117|SMED|1100|1400|P
20140117|SMF|143|1265|P
20140117|SMFG|45247|91333|P
20140117|SMG|9990|21525|P
20140117|SMH|233749|267198|P
20140117|SMI|8583|24562|P
20140117|SMLP|4900|14412|P
20140117|SMLV|100|100|P
20140117|SMM|0|1100|P
20140117|SMMU|0|329|P
20140117|SMN|985|3785|P
20140117|SMP|1200|3965|P
20140117|SMRT|6832|18891|P
20140117|SMSI|5300|6720|P
20140117|SMT|2900|4974|P
20140117|SMTC|6588|18549|P
20140117|SMU|0|100|P
20140117|SN|45678|67439|P
20140117|SNA|12161|20761|P
20140117|SNAK|774|1174|P
20140117|SNBC|802|2302|P
20140117|SNCR|26565|33285|P
20140117|SNDK|299315|483154|P
20140117|SNE|116044|198973|P
20140117|SNFCA|0|879|P
20140117|SNH|62503|160096|P
20140117|SNHN|1006|1106|P
20140117|SNHY|1100|1300|P
20140117|SNI|95588|212442|P
20140117|SNLN|13739|21439|P
20140117|SNMX|2800|4526|P
20140117|SNN|938|3038|P
20140117|SNP|13092|28721|P
20140117|SNPS|30878|42746|P
20140117|SNSS|4745|10928|P
20140117|SNTA|53154|76046|P
20140117|SNV|292793|661389|P
20140117|SNX|3133|4489|P
20140117|SNY|16169|56558|P
20140117|SO|106279|138696|P
20140117|SOCB|0|900|P
20140117|SOCL|2000|9924|P
20140117|SODA|39722|65922|P
20140117|SOHO|285|485|P
20140117|SOHU|48893|71220|P
20140117|SOIL|200|700|P
20140117|SOL|55532|94071|P
20140117|SON|40107|55936|P
20140117|SONA|100|100|P
20140117|SONC|18402|30842|P
20140117|SONS|34015|66892|P
20140117|SOQ|9500|25700|P
20140117|SOR|600|1813|P
20140117|SORL|1300|3000|P
20140117|SOXL|6425|9256|P
20140117|SOXS|1755|7452|P
20140117|SOXX|37008|41308|P
20140117|SP|600|1539|P
20140117|SPA|4124|20953|P
20140117|SPAR|900|2202|P
20140117|SPB|4585|17505|P
20140117|SPCB|6680|24678|P
20140117|SPCHB|0|1400|P
20140117|SPDC|3689|12636|P
20140117|SPE|3188|4688|P
20140117|SPEX|3714|24926|P
20140117|SPF|312638|383236|P
20140117|SPFF|6553|10515|P
20140117|SPG|102034|183299|P
20140117|SPG-J|0|100|P
20140117|SPH|8414|13623|P
20140117|SPHB|4196|5401|P
20140117|SPHD|1630|8763|P
20140117|SPHQ|268|3763|P
20140117|SPHS|2800|4300|P
20140117|SPIL|3592|11094|P
20140117|SPLK|82934|157167|P
20140117|SPLP|502|502|P
20140117|SPLS|1192441|1657053|P
20140117|SPLV|36318|101060|P
20140117|SPN|58033|92968|P
20140117|SPNC|11206|32306|P
20140117|SPNS|0|1900|P
20140117|SPPI|54437|70259|P
20140117|SPPP|2357|15266|P
20140117|SPPR|1300|1536|P
20140117|SPPRO|0|100|P
20140117|SPPRP|200|200|P
20140117|SPR|13281|36870|P
20140117|SPRT|5600|19946|P
20140117|SPSC|1634|5009|P
20140117|SPTN|2867|26150|P
20140117|SPW|43662|52062|P
20140117|SPWR|171136|456945|P
20140117|SPXH|9719|9719|P
20140117|SPXL|86067|166646|P
20140117|SPXS|173557|359509|P
20140117|SPXU|151545|283950|P
20140117|SPY|11035892|16511533|P
20140117|SPYG|408|1644|P
20140117|SPYV|100|1175|P
20140117|SQBG|1800|1800|P
20140117|SQI|14644|19746|P
20140117|SQM|18911|32783|P
20140117|SQNM|56712|90966|P
20140117|SQNS|3505|28425|P
20140117|SQQQ|69002|126465|P
20140117|SR|600|600|P
20140117|SRC|186045|403802|P
20140117|SRCE|700|1894|P
20140117|SRCL|55999|72654|P
20140117|SRDX|3400|6482|P
20140117|SRE|38874|55384|P
20140117|SREV|15159|33511|P
20140117|SRF|412|5251|P
20140117|SRI|821|2800|P
20140117|SRLN|18331|19323|P
20140117|SRLP|500|1500|P
20140117|SRNE|3034|4007|P
20140117|SRPT|131300|302676|P
20140117|SRS|4086|14911|P
20140117|SRT|0|100|P
20140117|SRTY|72946|83969|P
20140117|SRV|0|3100|P
20140117|SSD|5502|10563|P
20140117|SSG|1614|4221|P
20140117|SSH|14653|31124|P
20140117|SSI|35900|52938|P
20140117|SSL|9539|18185|P
20140117|SSLT|8300|16600|P
20140117|SSN|120891|221681|P
20140117|SSNC|10636|28963|P
20140117|SSNI|121527|303113|P
20140117|SSO|199743|392659|P
20140117|SSP|12600|38985|P
20140117|SSRI|93347|167647|P
20140117|SSS|6676|13933|P
20140117|SST|0|8500|P
20140117|SSTK|3800|8485|P
20140117|SSW|5200|21980|P
20140117|SSW-C|5991|14420|P
20140117|SSW-D|100|1310|P
20140117|SSY|100|100|P
20140117|SSYS|56612|93177|P
20140117|ST|24009|104226|P
20140117|STAA|9649|19949|P
20140117|STAG|8458|21229|P
20140117|STAR|19552|73113|P
20140117|STAR-I|1000|1000|P
20140117|STAY|8945|19945|P
20140117|STB|700|1200|P
20140117|STBA|500|500|P
20140117|STBZ|1900|3200|P
20140117|STC|5310|8891|P
20140117|STCK|2200|20757|P
20140117|STE|4987|10765|P
20140117|STEM|14964|17581|P
20140117|STFC|100|100|P
20140117|STI|461243|711761|P
20140117|STI+A|478|478|P
20140117|STI+B|0|3400|P
20140117|STI-E|600|900|P
20140117|STIP|100|842|P
20140117|STJ|88267|218690|P
20140117|STK|986|3436|P
20140117|STKL|10923|15923|P
20140117|STL|6400|10900|P
20140117|STLD|115408|221837|P
20140117|STLY|0|200|P
20140117|STM|35954|46612|P
20140117|STML|44981|82632|P
20140117|STMP|22155|31472|P
20140117|STN|300|700|P
20140117|STNG|28657|68694|P
20140117|STNR|1500|2048|P
20140117|STO|64664|112780|P
20140117|STON|1000|3790|P
20140117|STPP|0|207|P
20140117|STPZ|4562|14360|P
20140117|STR|21052|35764|P
20140117|STRA|24226|39484|P
20140117|STRI|400|2320|P
20140117|STRL|100|100|P
20140117|STRM|400|1200|P
20140117|STRN|200|400|P
20140117|STRP|0|100|P
20140117|STRT|1300|1800|P
20140117|STRZA|15183|31608|P
20140117|STS|200|300|P
20140117|STSA|1400|4042|P
20140117|STSI|2918|25216|P
20140117|STT|69270|132802|P
20140117|STT-C|1300|3219|P
20140117|STV|13343|25965|P
20140117|STWD|29886|60343|P
20140117|STX|138507|224178|P
20140117|STXS|25917|38181|P
20140117|STZ|40420|96845|P
20140117|SU|89199|140571|P
20140117|SUB|15678|52470|P
20140117|SUBK|700|1400|P
20140117|SUI|3350|6316|P
20140117|SUMR|300|7141|P
20140117|SUNE|290898|664364|P
20140117|SUNS|200|594|P
20140117|SUP|1153|1611|P
20140117|SUPN|7498|12426|P
20140117|SUPX|0|200|P
20140117|SURG|3317|4517|P
20140117|SUSP|400|1215|P
20140117|SUSQ|35696|63168|P
20140117|SUSS|9656|13659|P
20140117|SUTR|1700|1900|P
20140117|SVA|800|4786|P
20140117|SVBI|0|100|P
20140117|SVBL|0|3002|P
20140117|SVLC|9100|77352|P
20140117|SVM|24785|59401|P
20140117|SVT|0|100|P
20140117|SVU|102649|158044|P
20140117|SVVC|8362|10097|P
20140117|SVXY|23868|71390|P
20140117|SWC|55682|105014|P
20140117|SWFT|31757|87202|P
20140117|SWH|1700|1800|P
20140117|SWHC|52328|88051|P
20140117|SWI|23122|43145|P
20140117|SWIR|23611|49864|P
20140117|SWJ|2300|3300|P
20140117|SWK|71499|152967|P
20140117|SWKS|922653|1368961|P
20140117|SWM|2430|5420|P
20140117|SWN|107331|145240|P
20140117|SWS|2900|8926|P
20140117|SWSH|8300|11900|P
20140117|SWU|200|600|P
20140117|SWX|2000|6259|P
20140117|SWY|108170|194364|P
20140117|SWZ|500|1300|P
20140117|SXC|8300|29075|P
20140117|SXCP|3300|5400|P
20140117|SXE|1500|8287|P
20140117|SXI|1500|2995|P
20140117|SXL|3468|11043|P
20140117|SXT|7918|12618|P
20140117|SYA|16657|29370|P
20140117|SYBT|899|1999|P
20140117|SYE|100|100|P
20140117|SYK|87980|155917|P
20140117|SYKE|3142|6620|P
20140117|SYLD|1018|1738|P
20140117|SYMC|239660|475096|P
20140117|SYMX|2125|13738|P
20140117|SYN|16600|44700|P
20140117|SYNA|102283|166119|P
20140117|SYNC|100|400|P
20140117|SYNM|2800|5100|P
20140117|SYNT|3300|4100|P
20140117|SYRG|15462|18630|P
20140117|SYT|11976|23676|P
20140117|SYUT|1400|4274|P
20140117|SYX|100|565|P
20140117|SYY|180363|321858|P
20140117|SZC|0|100|P
20140117|SZO|0|1100|P
20140117|SZYM|15388|27656|P
20140117|T|574976|992442|P
20140117|TA|4022|9917|P
20140117|TAC|6874|10753|P
20140117|TACT|700|1800|P
20140117|TAHO|1900|6100|P
20140117|TAI|100|3671|P
20140117|TAL|34089|46112|P
20140117|TAM|4800|8000|P
20140117|TAN|115320|158776|P
20140117|TANN|497|661|P
20140117|TAO|2700|17428|P
20140117|TAOM|300|700|P
20140117|TAP|55518|111200|P
20140117|TARO|1800|5200|P
20140117|TAS|500|6137|P
20140117|TASR|40751|65174|P
20140117|TAST|3000|7667|P
20140117|TAT|1800|8966|P
20140117|TATT|714|714|P
20140117|TAX|2000|2100|P
20140117|TAXI|2000|15421|P
20140117|TAYC|800|2000|P
20140117|TAYCO|2700|3400|P
20140117|TAYCP|0|1300|P
20140117|TBAC|0|2000|P
20140117|TBAR|2997|3097|P
20140117|TBBK|5119|7948|P
20140117|TBF|56668|109092|P
20140117|TBI|6290|15325|P
20140117|TBNK|1000|1500|P
20140117|TBOW|100|4700|P
20140117|TBT|486443|655534|P
20140117|TBX|0|347|P
20140117|TC|130605|193102|P
20140117|TC-T|500|1600|P
20140117|TCAP|1100|4385|P
20140117|TCB|41494|48850|P
20140117|TCB-B|200|500|P
20140117|TCB-C|0|500|P
20140117|TCBI|31321|54858|P
20140117|TCBIP|201|501|P
20140117|TCBK|800|1699|P
20140117|TCCO|100|300|P
20140117|TCK|94986|144209|P
20140117|TCO|29544|49346|P
20140117|TCO-J|200|1102|P
20140117|TCO-K|2454|2454|P
20140117|TCP|2034|4041|P
20140117|TCPC|8700|9500|P
20140117|TCRD|2211|11860|P
20140117|TCS|9970|22665|P
20140117|TCX|1400|2700|P
20140117|TD|11591|24302|P
20140117|TDA|1692|3650|P
20140117|TDC|67362|99426|P
20140117|TDE|200|300|P
20140117|TDF|422|1522|P
20140117|TDG|19344|22444|P
20140117|TDIV|300|300|P
20140117|TDJ|300|300|P
20140117|TDN|0|220|P
20140117|TDS|25387|52987|P
20140117|TDTF|16201|16601|P
20140117|TDTT|12419|26304|P
20140117|TDV|700|700|P
20140117|TDW|37301|57514|P
20140117|TDY|6912|10714|P
20140117|TE|38403|57090|P
20140117|TEAR|12971|27724|P
20140117|TECD|5907|10038|P
20140117|TECH|13100|20107|P
20140117|TECL|8925|10425|P
20140117|TECS|8573|9842|P
20140117|TECUA|200|400|P
20140117|TECUB|7307|13407|P
20140117|TEF|21892|27739|P
20140117|TEG|8066|31775|P
20140117|TEI|0|300|P
20140117|TEL|29962|85841|P
20140117|TELK|100|1900|P
20140117|TEN|21691|34554|P
20140117|TENZ|1000|1100|P
20140117|TEO|8850|14847|P
20140117|TEP|1042|4142|P
20140117|TER|142205|192687|P
20140117|TESO|18400|32383|P
20140117|TESS|200|700|P
20140117|TEU|851|8969|P
20140117|TEVA|199783|356855|P
20140117|TEX|41801|88118|P
20140117|TFI|14679|24496|P
20140117|TFM|45932|71195|P
20140117|TFSL|1200|3100|P
20140117|TFX|4500|6529|P
20140117|TG|602|3074|P
20140117|TGA|2700|5850|P
20140117|TGB|12610|22711|P
20140117|TGC|0|1509|P
20140117|TGD|10959|21184|P
20140117|TGE|1218|3318|P
20140117|TGH|2820|7428|P
20140117|TGI|10200|17655|P
20140117|TGLSW|0|28002|P
20140117|TGP|2100|7143|P
20140117|TGR|0|2000|P
20140117|TGS|0|1030|P
20140117|TGT|416843|555687|P
20140117|TGTX|1800|5492|P
20140117|THC|118511|140701|P
20140117|THD|53524|79330|P
20140117|THFF|859|1659|P
20140117|THG|13800|29547|P
20140117|THI|2700|10973|P
20140117|THLD|34691|73343|P
20140117|THM|44033|261481|P
20140117|THO|12404|19504|P
20140117|THOR|15238|31431|P
20140117|THR|2381|3381|P
20140117|THRK|0|100|P
20140117|THRM|15825|32319|P
20140117|THRX|37831|52084|P
20140117|THS|12162|16845|P
20140117|THST|1994|1994|P
20140117|TI|2700|7000|P
20140117|TI.A|837|5188|P
20140117|TIBX|164360|360684|P
20140117|TICC|3644|6644|P
20140117|TIF|62301|133491|P
20140117|TIGR|0|200|P
20140117|TIK|300|1200|P
20140117|TILE|16583|17883|P
20140117|TILT|2400|7135|P
20140117|TINY|300|500|P
20140117|TIP|11353|57548|P
20140117|TIPT|600|600|P
20140117|TIPZ|1698|1698|P
20140117|TIS|1300|2689|P
20140117|TISA|0|7313|P
20140117|TISI|1100|1814|P
20140117|TITN|11994|21360|P
20140117|TIVO|70634|110480|P
20140117|TJX|133856|216361|P
20140117|TK|19160|55315|P
20140117|TKC|60820|85681|P
20140117|TKF|1100|15550|P
20140117|TKMR|10202|54465|P
20140117|TKR|28198|51536|P
20140117|TLH|1500|11718|P
20140117|TLI|0|1000|P
20140117|TLK|19216|27489|P
20140117|TLL|0|325|P
20140117|TLLP|3510|10810|P
20140117|TLM|100478|198115|P
20140117|TLO|1237|18474|P
20140117|TLOG|2000|3200|P
20140117|TLP|424|574|P
20140117|TLR|6400|8100|P
20140117|TLT|1385432|2108103|P
20140117|TLTD|135|12365|P
20140117|TLTE|200|34728|P
20140117|TLYS|1400|1900|P
20140117|TM|20592|57230|P
20140117|TMF|12140|17687|P
20140117|TMH|17347|30793|P
20140117|TMHC|7977|15275|P
20140117|TMK|15052|19352|P
20140117|TMK-B|100|900|P
20140117|TMO|90911|140319|P
20140117|TMP|600|1000|P
20140117|TMUS|181036|390437|P
20140117|TMV|49563|57096|P
20140117|TNA|388010|659720|P
20140117|TNAV|2200|6300|P
20140117|TNC|2566|3766|P
20140117|TNDM|9600|13100|P
20140117|TNDQ|745|1010|P
20140117|TNGO|22912|27277|P
20140117|TNH|200|1210|P
20140117|TNK|23060|63946|P
20140117|TNP|29382|126140|P
20140117|TNP-C|0|300|P
20140117|TNXP|3980|7984|P
20140117|TOF|0|200|P
20140117|TOK|1100|1804|P
20140117|TOL|131915|165645|P
20140117|TOO|2219|9956|P
20140117|TOPS|0|300|P
20140117|TOT|28905|43769|P
20140117|TOWN|700|700|P
20140117|TOWR|795|6647|P
20140117|TPC|1800|5407|P
20140117|TPH|5400|13700|P
20140117|TPI|0|600|P
20140117|TPL|200|1200|P
20140117|TPLM|65567|126000|P
20140117|TPRE|1330|3000|P
20140117|TPX|38427|62984|P
20140117|TPZ|3300|9400|P
20140117|TQNT|154028|213881|P
20140117|TQQQ|48005|69885|P
20140117|TR|608|1216|P
20140117|TRAK|5786|10986|P
20140117|TRC|1200|1889|P
20140117|TRCH|2000|5100|P
20140117|TREE|200|1500|P
20140117|TREX|8723|14350|P
20140117|TRF|0|6400|P
20140117|TRGP|9352|15161|P
20140117|TRGT|1900|11574|P
20140117|TRI|36940|55667|P
20140117|TRIB|1900|3100|P
20140117|TRIP|94254|151005|P
20140117|TRK|300|1600|P
20140117|TRLA|80969|143152|P
20140117|TRMB|24551|87991|P
20140117|TRMK|15554|28062|P
20140117|TRMR|27021|42974|P
20140117|TRN|57917|99639|P
20140117|TRND|3896|3896|P
20140117|TRNM|350|1046|P
20140117|TRNO|539|743|P
20140117|TRNO-A|0|229|P
20140117|TRNS|0|100|P
20140117|TRNX|18503|49293|P
20140117|TROV|2764|3564|P
20140117|TROVW|100|4900|P
20140117|TROW|94553|213512|P
20140117|TROX|17195|44938|P
20140117|TRP|17926|31339|P
20140117|TRQ|80066|190737|P
20140117|TRR|0|296|P
20140117|TRS|5305|13405|P
20140117|TRST|6212|7343|P
20140117|TRT|1200|4600|P
20140117|TRV|93741|329905|P
20140117|TRW|81680|129378|P
20140117|TRX|12846|24072|P
20140117|TS|34788|56167|P
20140117|TSBK|0|100|P
20140117|TSC|200|1200|P
20140117|TSCO|154468|232711|P
20140117|TSEM|18525|56090|P
20140117|TSH|200|958|P
20140117|TSI|0|6487|P
20140117|TSL|304537|487989|P
20140117|TSLA|592631|865268|P
20140117|TSLF|0|509|P
20140117|TSM|538894|825261|P
20140117|TSN|132005|285232|P
20140117|TSO|94335|205709|P
20140117|TSPT|400|600|P
20140117|TSRA|16957|47259|P
20140117|TSRE|175|675|P
20140117|TSRO|15140|25940|P
20140117|TSS|36618|135121|P
20140117|TST|0|2100|P
20140117|TSU|29452|46373|P
20140117|TSYS|1800|2884|P
20140117|TTC|25942|33744|P
20140117|TTEC|10504|16103|P
20140117|TTEK|14218|34267|P
20140117|TTF|200|3900|P
20140117|TTFS|600|1164|P
20140117|TTGT|2471|5371|P
20140117|TTHI|0|5780|P
20140117|TTI|5343|13243|P
20140117|TTM|31957|62710|P
20140117|TTMI|3000|8164|P
20140117|TTPH|500|2272|P
20140117|TTS|22724|29324|P
20140117|TTT|6533|27883|P
20140117|TTWO|170818|317478|P
20140117|TU|4900|8600|P
20140117|TUES|3190|5811|P
20140117|TUMI|16313|28860|P
20140117|TUP|16821|28021|P
20140117|TUR|139829|173944|P
20140117|TUZ|1827|1927|P
20140117|TV|103374|221061|P
20140117|TVC|0|200|P
20140117|TVE|100|929|P
20140117|TVIX|80289|168451|P
20140117|TVIZ|400|500|P
20140117|TW|14599|30948|P
20140117|TWC|115081|230448|P
20140117|TWER|15420|36463|P
20140117|TWGP|57192|83472|P
20140117|TWI|17748|34366|P
20140117|TWIN|300|600|P
20140117|TWM|41557|62029|P
20140117|TWMC|0|500|P
20140117|TWO|83277|166370|P
20140117|TWOK|100|100|P
20140117|TWTC|24600|34954|P
20140117|TWTI|0|100|P
20140117|TWTR|1333663|2590447|P
20140117|TWX|173993|301142|P
20140117|TX|7226|14526|P
20140117|TXI|5648|7348|P
20140117|TXMD|6248|11373|P
20140117|TXN|389695|536228|P
20140117|TXRH|25402|35809|P
20140117|TXT|85386|178185|P
20140117|TXTR|37536|83236|P
20140117|TY|100|2299|P
20140117|TY-|0|300|P
20140117|TYBS|255|1375|P
20140117|TYC|71237|101855|P
20140117|TYG|511|13507|P
20140117|TYG-B|0|100|P
20140117|TYL|7638|11638|P
20140117|TYN|147|247|P
20140117|TYO|300|1300|P
20140117|TYPE|8356|17056|P
20140117|TYY|200|1431|P
20140117|TYY-C|0|1300|P
20140117|TZA|357556|594488|P
20140117|TZD|100|6100|P
20140117|TZE|600|2400|P
20140117|TZG|1200|4133|P
20140117|TZI|324|324|P
20140117|TZL|0|900|P
20140117|TZO|0|2800|P
20140117|TZOO|1900|2900|P
20140117|TZV|483|2333|P
20140117|TZW|0|6800|P
20140117|TZY|0|9100|P
20140117|UA|77121|112114|P
20140117|UACL|700|2500|P
20140117|UAL|375917|545515|P
20140117|UAM|9071|10971|P
20140117|UAMY|691|1530|P
20140117|UAN|2500|24929|P
20140117|UBA|2341|5600|P
20140117|UBC|100|300|P
20140117|UBFO|200|200|P
20140117|UBG|0|200|P
20140117|UBNK|200|700|P
20140117|UBNT|44579|87576|P
20140117|UBP-F|2333|7800|P
20140117|UBS|87871|196042|P
20140117|UBS-D|100|500|P
20140117|UBSH|2300|8775|P
20140117|UBSI|4230|9844|P
20140117|UBT|1400|28200|P
20140117|UCBI|37574|58168|P
20140117|UCC|0|134|P
20140117|UCFC|2300|6100|P
20140117|UCI|100|2017|P
20140117|UCO|38385|99161|P
20140117|UCP|0|478|P
20140117|UCTT|2000|7801|P
20140117|UDN|600|1814|P
20140117|UDNT|0|200|P
20140117|UDOW|7375|20089|P
20140117|UDR|46004|88147|P
20140117|UEC|21700|57283|P
20140117|UEIC|3500|6200|P
20140117|UEPS|2000|4200|P
20140117|UFCS|3105|3805|P
20140117|UFI|5726|9627|P
20140117|UFPI|1800|3381|P
20140117|UFS|4373|9450|P
20140117|UGA|4100|5409|P
20140117|UGAZ|89211|286105|P
20140117|UGI|27398|65540|P
20140117|UGL|544|12139|P
20140117|UGLD|100|200|P
20140117|UGP|12574|24799|P
20140117|UHAL|800|2500|P
20140117|UHN|1000|1000|P
20140117|UHS|39283|74163|P
20140117|UHT|3200|4400|P
20140117|UIHC|4695|7607|P
20140117|UIL|9220|17918|P
20140117|UIS|28242|38854|P
20140117|UL|168205|205486|P
20140117|ULBI|0|200|P
20140117|ULST|0|3300|P
20140117|ULTA|47565|141625|P
20140117|ULTI|10783|14583|P
20140117|ULTR|300|6000|P
20140117|UMBF|3500|8050|P
20140117|UMC|51338|145261|P
20140117|UMDD|200|300|P
20140117|UMH|2360|6277|P
20140117|UMPQ|49011|67888|P
20140117|UMX|0|100|P
20140117|UN|97858|228835|P
20140117|UNF|300|1395|P
20140117|UNFI|15500|17800|P
20140117|UNG|565336|791480|P
20140117|UNH|175257|404980|P
20140117|UNIS|100108|165991|P
20140117|UNL|200|2493|P
20140117|UNM|25615|62093|P
20140117|UNP|125265|335915|P
20140117|UNS|4364|23870|P
20140117|UNT|12287|25004|P
20140117|UNTD|13731|22131|P
20140117|UNTY|0|200|P
20140117|UNXL|56949|118723|P
20140117|UPI|1900|3100|P
20140117|UPIP|10900|55328|P
20140117|UPL|149524|227247|P
20140117|UPRO|91700|154851|P
20140117|UPS|303247|660254|P
20140117|UPV|0|400|P
20140117|UQM|200|4900|P
20140117|URA|55033|58327|P
20140117|URBN|117457|162852|P
20140117|URE|1100|9343|P
20140117|URG|6425|10325|P
20140117|URI|69188|131512|P
20140117|URRE|3587|18178|P
20140117|URS|19937|57958|P
20140117|URTH|400|800|P
20140117|URTY|1211|10144|P
20140117|URZ|4600|9728|P
20140117|USA|1700|13392|P
20140117|USAC|1600|5182|P
20140117|USAK|300|400|P
20140117|USAP|4441|7805|P
20140117|USAT|6500|10760|P
20140117|USB|324106|464826|P
20140117|USB-H|1600|3392|P
20140117|USB-M|400|2000|P
20140117|USB-N|1047|9442|P
20140117|USB-O|200|200|P
20140117|USBI|0|252|P
20140117|USCI|200|1267|P
20140117|USCR|1400|6400|P
20140117|USD|100|800|P
20140117|USEG|2000|2500|P
20140117|USG|98035|218426|P
20140117|USL|100|100|P
20140117|USLV|0|6680|P
20140117|USM|9260|11960|P
20140117|USMI|0|400|P
20140117|USMO|4290|10221|P
20140117|USMV|17980|33345|P
20140117|USNA|13779|29929|P
20140117|USO|625336|1043875|P
20140117|USPH|2800|3400|P
20140117|UST|906|1106|P
20140117|USTR|25475|29791|P
20140117|USU|5238|16581|P
20140117|UTEK|17139|28522|P
20140117|UTF|14798|22642|P
20140117|UTG|800|4700|P
20140117|UTHR|16795|32310|P
20140117|UTI|3040|7131|P
20140117|UTIW|7975|12303|P
20140117|UTL|100|400|P
20140117|UTLT|0|300|P
20140117|UTSI|533|4833|P
20140117|UTX|115391|252270|P
20140117|UUP|72817|173669|P
20140117|UUPT|400|6011|P
20140117|UUUU|1100|3900|P
20140117|UVE|3021|6272|P
20140117|UVSP|100|1600|P
20140117|UVV|3900|4100|P
20140117|UVXY|524756|995979|P
20140117|UWM|9237|25976|P
20140117|UWN|600|800|P
20140117|UWTI|300|1900|P
20140117|UXI|1271|1271|P
20140117|UYG|8786|14359|P
20140117|UYM|4831|6773|P
20140117|UZA|500|1700|P
20140117|V|459911|685945|P
20140117|VAC|7087|17892|P
20140117|VAL|19371|54199|P
20140117|VALE|768496|1131787|P
20140117|VALE.P|242857|447307|P
20140117|VALU|100|200|P
20140117|VAR|73597|105099|P
20140117|VASC|800|1700|P
20140117|VAW|3585|7414|P
20140117|VB|25919|63906|P
20140117|VBF|100|2300|P
20140117|VBFC|0|100|P
20140117|VBK|7203|23606|P
20140117|VBR|21656|34036|P
20140117|VC|34414|70982|P
20140117|VCBI|883|1283|P
20140117|VCF|0|800|P
20140117|VCI|2800|15172|P
20140117|VCIT|26212|29063|P
20140117|VCLK|37344|63525|P
20140117|VCLT|2035|4552|P
20140117|VCR|20098|26996|P
20140117|VCRA|21467|38994|P
20140117|VCSH|13874|15874|P
20140117|VCV|1871|10391|P
20140117|VCYT|0|100|P
20140117|VDC|7899|10953|P
20140117|VDE|28976|31608|P
20140117|VDSI|100|671|P
20140117|VE|2647|6101|P
20140117|VEA|204042|256526|P
20140117|VECO|19517|27871|P
20140117|VEEV|41417|64114|P
20140117|VEGI|220|354|P
20140117|VET|200|800|P
20140117|VEU|146098|214059|P
20140117|VFC|237370|398557|P
20140117|VFH|16653|17947|P
20140117|VG|77357|118474|P
20140117|VGI|100|600|P
20140117|VGIT|900|900|P
20140117|VGK|562264|753206|P
20140117|VGLT|19836|26818|P
20140117|VGM|300|97194|P
20140117|VGR|4344|10044|P
20140117|VGSH|1146|1546|P
20140117|VGT|45840|52091|P
20140117|VGZ|204687|602731|P
20140117|VHC|9700|16872|P
20140117|VHI|300|500|P
20140117|VHT|54759|66261|P
20140117|VIA|800|2148|P
20140117|VIAB|126662|277959|P
20140117|VIAS|0|300|P
20140117|VICL|23065|37930|P
20140117|VICR|915|1815|P
20140117|VIDI|1700|1700|P
20140117|VIEW|10700|11900|P
20140117|VIFL|100|200|P
20140117|VIG|35048|74577|P
20140117|VIIX|7756|10556|P
20140117|VIMC|8900|19600|P
20140117|VIOG|2925|5381|P
20140117|VIOO|1300|1800|P
20140117|VIOV|100|350|P
20140117|VIP|27684|69014|P
20140117|VIPS|33816|47427|P
20140117|VIRC|0|3300|P
20140117|VIS|36199|45336|P
20140117|VISN|800|5348|P
20140117|VITC|7491|15391|P
20140117|VIV|55423|72283|P
20140117|VIVO|16302|27725|P
20140117|VIXH|0|379|P
20140117|VIXM|2600|10723|P
20140117|VIXY|121065|161573|P
20140117|VJET|45152|91956|P
20140117|VKI|4500|29924|P
20140117|VKQ|68451|127235|P
20140117|VLCCF|7463|19863|P
20140117|VLGEA|200|400|P
20140117|VLO|220098|401658|P
20140117|VLP|2200|4326|P
20140117|VLRS|7100|59853|P
20140117|VLT|0|400|P
20140117|VLTC|0|500|P
20140117|VLY|21457|50306|P
20140117|VMBS|0|650|P
20140117|VMC|67028|116796|P
20140117|VMEM|2100|6800|P
20140117|VMI|12481|16381|P
20140117|VMM|0|2600|P
20140117|VMO|436|103466|P
20140117|VMW|183980|374014|P
20140117|VNCE|40035|64086|P
20140117|VNDA|45503|57073|P
20140117|VNET|49868|104874|P
20140117|VNM|166438|302472|P
20140117|VNO|21325|42009|P
20140117|VNO-G|0|100|P
20140117|VNO-I|800|800|P
20140117|VNO-J|300|800|P
20140117|VNO-K|0|953|P
20140117|VNOD|900|1300|P
20140117|VNQ|406120|477115|P
20140117|VNQI|1500|2000|P
20140117|VNR|9966|49144|P
20140117|VNTV|61280|93641|P
20140117|VO|25509|45356|P
20140117|VOC|9441|11583|P
20140117|VOCS|2372|2972|P
20140117|VOD|421440|737364|P
20140117|VOE|22000|27895|P
20140117|VOLC|40244|53409|P
20140117|VONE|400|400|P
20140117|VONG|0|300|P
20140117|VOO|141548|197986|P
20140117|VOOG|2767|4267|P
20140117|VOOV|300|2600|P
20140117|VOT|12368|22439|P
20140117|VOX|4379|6149|P
20140117|VOXX|2193|4578|P
20140117|VOYA|14037|33637|P
20140117|VPFG|1888|6139|P
20140117|VPG|1200|4744|P
20140117|VPHM|36901|57706|P
20140117|VPL|18177|55187|P
20140117|VPRT|9800|23760|P
20140117|VPU|6043|15457|P
20140117|VPV|700|6319|P
20140117|VQT|10545|16050|P
20140117|VR|19519|51657|P
20140117|VRA|12951|17751|P
20140117|VRD|500|4166|P
20140117|VRML|1100|1200|P
20140117|VRNG|41841|82184|P
20140117|VRNGW|0|1500|P
20140117|VRNT|21572|43203|P
20140117|VRS|16934|41653|P
20140117|VRSK|16227|44228|P
20140117|VRSN|44925|87130|P
20140117|VRTA|200|2398|P
20140117|VRTB|100|100|P
20140117|VRTS|3600|7853|P
20140117|VRTU|7999|19055|P
20140117|VRTX|74730|119935|P
20140117|VRX|91512|218921|P
20140117|VSAT|15088|17477|P
20140117|VSB|0|100|P
20140117|VSCI|2900|14100|P
20140117|VSCP|0|200|P
20140117|VSEC|1200|4791|P
20140117|VSH|36348|74892|P
20140117|VSI|33924|64839|P
20140117|VSPY|100|100|P
20140117|VSR|100|900|P
20140117|VSS|0|2749|P
20140117|VSTM|4100|9800|P
20140117|VT|34293|37897|P
20140117|VTA|600|10701|P
20140117|VTG|21508|40213|P
20140117|VTI|234928|334381|P
20140117|VTIP|3000|3300|P
20140117|VTN|262|6166|P
20140117|VTNC|500|6500|P
20140117|VTNR|100|1780|P
20140117|VTR|78936|137128|P
20140117|VTSS|1092|21417|P
20140117|VTUS|800|3900|P
20140117|VTV|41837|57070|P
20140117|VTWO|0|1015|P
20140117|VUG|27201|41843|P
20140117|VV|6140|17336|P
20140117|VVC|17300|22788|P
20140117|VVI|4575|7486|P
20140117|VVR|1300|14185|P
20140117|VVTV|2938|6283|P
20140117|VVUS|64020|103801|P
20140117|VWO|1210358|1665287|P
20140117|VXF|24584|27798|P
20140117|VXUS|8253|11268|P
20140117|VXX|3649929|4142719|P
20140117|VXZ|401350|453841|P
20140117|VYM|49018|67750|P
20140117|VZ|501124|885234|P
20140117|WAB|29304|46803|P
20140117|WABC|6145|7645|P
20140117|WAC|46065|60632|P
20140117|WAFD|9324|25833|P
20140117|WAG|159281|277700|P
20140117|WAGE|22699|51218|P
20140117|WAIR|3966|8054|P
20140117|WAL|17036|28125|P
20140117|WASH|400|400|P
20140117|WAT|35593|51855|P
20140117|WAVX|17479|65171|P
20140117|WBAI|31749|156869|P
20140117|WBC|22092|52386|P
20140117|WBCO|2400|3500|P
20140117|WBK|12132|17746|P
20140117|WBMD|57849|83830|P
20140117|WBS|60903|115770|P
20140117|WBS-E|300|500|P
20140117|WCC|44681|60102|P
20140117|WCG|24850|43649|P
20140117|WCIC|1800|4911|P
20140117|WCN|8371|25242|P
20140117|WD|3445|8011|P
20140117|WDAY|79706|150361|P
20140117|WDC|72292|186659|P
20140117|WDFC|1700|2400|P
20140117|WDIV|0|1100|P
20140117|WDR|43416|70074|P
20140117|WDTI|138|4448|P
20140117|WEA|600|2470|P
20140117|WEAT|1050|1150|P
20140117|WEC|33844|86636|P
20140117|WEN|293657|823528|P
20140117|WERN|43566|74594|P
20140117|WES|1500|2600|P
20140117|WETF|127383|189185|P
20140117|WEX|13291|26504|P
20140117|WEYS|4600|4800|P
20140117|WF|0|102|P
20140117|WFC|412339|809005|P
20140117|WFC-J|3941|8932|P
20140117|WFC-N|1650|1950|P
20140117|WFC-O|0|3090|P
20140117|WFC-P|1510|5886|P
20140117|WFC-Q|2692|4992|P
20140117|WFC-R|13000|40490|P
20140117|WFD|100|500|P
20140117|WFM|106116|215926|P
20140117|WFT|234403|505327|P
20140117|WG|4308|9780|P
20140117|WGA|0|200|P
20140117|WGL|21735|49667|P
20140117|WGO|12167|19250|P
20140117|WGP|3700|6202|P
20140117|WH|100|200|P
20140117|WHF|0|100|P
20140117|WHG|800|1300|P
20140117|WHR|52881|104703|P
20140117|WHX|2139|8760|P
20140117|WHZ|300|1000|P
20140117|WIA|0|1700|P
20140117|WIBC|8901|16880|P
20140117|WIFI|1300|3117|P
20140117|WILC|0|100|P
20140117|WILN|200|400|P
20140117|WIN|130228|212156|P
20140117|WINA|200|400|P
20140117|WIP|5999|16074|P
20140117|WIRE|1886|3021|P
20140117|WIT|124380|166731|P
20140117|WIW|200|4832|P
20140117|WIX|2600|11425|P
20140117|WLB|3890|4090|P
20140117|WLBPZ|0|500|P
20140117|WLDN|0|600|P
20140117|WLFC|400|3850|P
20140117|WLH|9781|22702|P
20140117|WLK|15344|42497|P
20140117|WLL|80579|154718|P
20140117|WLP|135447|270610|P
20140117|WLT|258953|447315|P
20140117|WM|85938|159537|P
20140117|WMAR|800|2100|P
20140117|WMB|222232|339505|P
20140117|WMC|3739|10494|P
20140117|WMCR|331|476|P
20140117|WMGI|8646|16591|P
20140117|WMGIZ|0|1600|P
20140117|WMK|2200|3000|P
20140117|WMT|252705|537923|P
20140117|WMW|1073|3198|P
20140117|WNC|37487|51388|P
20140117|WNR|53090|100866|P
20140117|WNRL|0|2280|P
20140117|WNS|600|5294|P
20140117|WOOD|100|100|P
20140117|WOOF|22400|33583|P
20140117|WOR|9730|22758|P
20140117|WPC|7382|18162|P
20140117|WPCS|8200|20690|P
20140117|WPP|6194|11891|P
20140117|WPPGY|6381|7381|P
20140117|WPRT|23909|32709|P
20140117|WPS|0|421|P
20140117|WPT|400|7902|P
20140117|WPX|128752|188762|P
20140117|WPZ|41338|82845|P
20140117|WR|37113|51044|P
20140117|WRB|17799|33824|P
20140117|WRE|11398|34342|P
20140117|WREI|0|296|P
20140117|WRES|2200|7245|P
20140117|WRI|95039|125672|P
20140117|WRI-F|100|1200|P
20140117|WRLD|45206|53506|P
20140117|WRN|1300|1600|P
20140117|WRT|0|100|P
20140117|WSBC|2700|4000|P
20140117|WSBF|500|1500|P
20140117|WSFS|100|100|P
20140117|WSH|12774|30524|P
20140117|WSM|50437|84312|P
20140117|WSO|7780|17997|P
20140117|WSR|4936|8117|P
20140117|WST|36308|63818|P
20140117|WSTC|8946|16646|P
20140117|WSTL|500|2100|P
20140117|WTFC|8607|15634|P
20140117|WTI|16458|25001|P
20140117|WTR|71221|151889|P
20140117|WTS|2596|7626|P
20140117|WTSL|14113|19121|P
20140117|WTT|801|6180|P
20140117|WTW|81225|152068|P
20140117|WU|246565|421121|P
20140117|WUBA|21575|39289|P
20140117|WWAV|29599|54259|P
20140117|WWD|21834|34457|P
20140117|WWE|63381|147141|P
20140117|WWW|36636|66079|P
20140117|WWWW|12418|24182|P
20140117|WX|32087|97016|P
20140117|WY|87582|167217|P
20140117|WY-A|1847|3138|P
20140117|WYN|30662|52368|P
20140117|WYNN|116039|153323|P
20140117|WYY|14339|128769|P
20140117|X|418888|735390|P
20140117|XAA|2865|4865|P
20140117|XAR|290|605|P
20140117|XBI|37745|67017|P
20140117|XBKS|3200|3200|P
20140117|XCO|230716|366546|P
20140117|XEC|59154|107298|P
20140117|XEL|112675|135119|P
20140117|XES|4525|8950|P
20140117|XGTI|0|700|P
20140117|XGTIW|0|100|P
20140117|XHB|376694|710337|P
20140117|XHE|0|100|P
20140117|XHS|100|100|P
20140117|XIN|12074|25454|P
20140117|XIV|319840|580424|P
20140117|XL|68170|137787|P
20140117|XLB|686017|1044319|P
20140117|XLE|1661283|2398280|P
20140117|XLF|5051679|7475207|P
20140117|XLG|200|700|P
20140117|XLI|569430|860943|P
20140117|XLK|558624|899432|P
20140117|XLNX|127251|250079|P
20140117|XLP|709672|1386762|P
20140117|XLRN|11920|26599|P
20140117|XLS|13896|50755|P
20140117|XLU|642473|830447|P
20140117|XLV|485156|838672|P
20140117|XLY|559771|924658|P
20140117|XME|192823|355475|P
20140117|XMLV|2767|2767|P
20140117|XNCR|300|1150|P
20140117|XNPT|7400|23885|P
20140117|XNY|200|3135|P
20140117|XOM|643751|918716|P
20140117|XOMA|57915|102973|P
20140117|XON|47321|83747|P
20140117|XONE|34274|58607|P
20140117|XOOM|13500|20950|P
20140117|XOP|917268|1353393|P
20140117|XOXO|600|1450|P
20140117|XPH|11544|27564|P
20140117|XPL|0|1300|P
20140117|XPLR|1800|2700|P
20140117|XPO|12473|21707|P
20140117|XPP|4500|4825|P
20140117|XRA|3190|34041|P
20140117|XRAY|31240|58176|P
20140117|XRM|4025|6625|P
20140117|XRS|25106|52047|P
20140117|XRT|466217|647813|P
20140117|XRTX|7909|24017|P
20140117|XRX|274784|511403|P
20140117|XSD|12875|16338|P
20140117|XSLV|0|300|P
20140117|XSW|210|1639|P
20140117|XTEX|4800|27026|P
20140117|XTL|0|200|P
20140117|XTLB|100|5400|P
20140117|XTN|1101|1101|P
20140117|XTXI|4728|5228|P
20140117|XUE|11380|16799|P
20140117|XVIX|22000|22100|P
20140117|XVZ|0|1200|P
20140117|XWES|0|920|P
20140117|XXIA|18907|54984|P
20140117|XXV|0|6000|P
20140117|XYL|23632|51473|P
20140117|Y|2325|3925|P
20140117|YANG|10155|15922|P
20140117|YAO|10750|19241|P
20140117|YCL|200|200|P
20140117|YCS|13078|21826|P
20140117|YDKN|700|1100|P
20140117|YELP|190788|334985|P
20140117|YGE|218593|500515|P
20140117|YHOO|777918|1412605|P
20140117|YINN|7468|13340|P
20140117|YMLI|0|100|P
20140117|YMLP|400|9117|P
20140117|YNDX|109928|190950|P
20140117|YOD|200|1600|P
20140117|YOKU|172602|385986|P
20140117|YONG|3890|15350|P
20140117|YPF|10694|30843|P
20140117|YRCW|58200|117630|P
20140117|YUM|159229|312383|P
20140117|YUME|8620|17210|P
20140117|YXI|0|225|P
20140117|YY|104403|256864|P
20140117|YYY|1914|1914|P
20140117|YZC|4976|13179|P
20140117|Z|67219|91743|P
20140117|ZA|24502|44532|P
20140117|ZAGG|4000|9257|P
20140117|ZAZA|1100|2228|P
20140117|ZB-G|0|100|P
20140117|ZB-H|0|480|P
20140117|ZBB|3100|3100|P
20140117|ZBRA|4665|11248|P
20140117|ZEP|3089|3914|P
20140117|ZEUS|2000|2500|P
20140117|ZF|0|31852|P
20140117|ZFC|100|3223|P
20140117|ZGNX|28752|65757|P
20140117|ZHNE|8818|15634|P
20140117|ZIGO|300|400|P
20140117|ZINC|8421|12030|P
20140117|ZION|66900|102426|P
20140117|ZIOP|72759|133882|P
20140117|ZIPR|300|3392|P
20140117|ZIV|2379|2479|P
20140117|ZIXI|4630|7130|P
20140117|ZLC|26411|55667|P
20140117|ZLCS|19800|45808|P
20140117|ZLTQ|37201|99196|P
20140117|ZMH|49069|89253|P
20140117|ZN|0|100|P
20140117|ZNGA|362506|1035414|P
20140117|ZNH|7279|8179|P
20140117|ZOLT|238|1560|P
20140117|ZOOM|1700|2688|P
20140117|ZQK|89306|156036|P
20140117|ZROZ|8400|13300|P
20140117|ZSL|27709|35728|P
20140117|ZTR|200|2200|P
20140117|ZTS|56397|132150|P
20140117|ZU|15400|22900|P
20140117|ZUMZ|15080|28040|P
20140117|ZX|300|400|P