Date|Symbol|Short Volume|Total Volume|Market
20140116|A|50695|93684|P
20140116|AA|1886506|2470783|P
20140116|AAL|237738|574382|P
20140116|AALCP|25970|238609|P
20140116|AAMC|1000|1526|P
20140116|AAME|300|700|P
20140116|AAN|183096|204536|P
20140116|AAOI|14459|16472|P
20140116|AAON|2500|4200|P
20140116|AAP|44324|70445|P
20140116|AAPL|359881|692935|P
20140116|AAT|3100|5751|P
20140116|AAU|3900|15400|P
20140116|AAV|3500|9480|P
20140116|AAWW|19426|26926|P
20140116|AAXJ|31702|98538|P
20140116|AB|16705|39361|P
20140116|ABAX|6856|7856|P
20140116|ABB|85555|205419|P
20140116|ABBV|95484|414218|P
20140116|ABC|33212|83914|P
20140116|ABCB|1500|9207|P
20140116|ABCD|800|1400|P
20140116|ABCO|2000|2600|P
20140116|ABEV|171909|372497|P
20140116|ABFS|13691|27191|P
20140116|ABG|27296|47553|P
20140116|ABGB|0|100|P
20140116|ABI|0|100|P
20140116|ABIO|10328|25290|P
20140116|ABM|3901|9756|P
20140116|ABMD|12650|29739|P
20140116|ABR|3142|5457|P
20140116|ABR-B|0|100|P
20140116|ABT|164672|268434|P
20140116|ABTL|7300|18850|P
20140116|ABX|477157|823833|P
20140116|ACAD|44916|68337|P
20140116|ACAS|69320|104733|P
20140116|ACAT|2477|5777|P
20140116|ACC|28292|104160|P
20140116|ACCL|1800|4300|P
20140116|ACCO|35376|54318|P
20140116|ACCU|100|1400|P
20140116|ACE|44820|108751|P
20140116|ACET|8995|20742|P
20140116|ACFC|500|700|P
20140116|ACFN|1900|2300|P
20140116|ACG|5941|50359|P
20140116|ACGL|11617|31239|P
20140116|ACH|16700|20000|P
20140116|ACHC|19376|25961|P
20140116|ACHN|116411|209156|P
20140116|ACI|229081|395627|P
20140116|ACIW|16356|19785|P
20140116|ACLS|12189|40111|P
20140116|ACM|59036|105298|P
20140116|ACMP|3187|5632|P
20140116|ACN|127222|240006|P
20140116|ACO|1680|4244|P
20140116|ACOR|24623|43964|P
20140116|ACP|0|3670|P
20140116|ACPW|1000|1700|P
20140116|ACRE|3600|8138|P
20140116|ACRX|14956|39306|P
20140116|ACSF|74935|1071676|P
20140116|ACST|3192|6292|P
20140116|ACT|98626|281186|P
20140116|ACTG|27569|49342|P
20140116|ACTS|100|1400|P
20140116|ACUR|1900|5300|P
20140116|ACW|2600|4600|P
20140116|ACWI|78648|83648|P
20140116|ACWV|1300|9087|P
20140116|ACWX|10297|64408|P
20140116|ACXM|22259|33133|P
20140116|ACY|400|500|P
20140116|ADAT|900|1100|P
20140116|ADBE|226952|336205|P
20140116|ADC|1500|4172|P
20140116|ADEP|11973|15473|P
20140116|ADES|6300|9900|P
20140116|ADGE|0|500|P
20140116|ADHD|2200|2796|P
20140116|ADI|115327|261642|P
20140116|ADK|5500|7402|P
20140116|ADM|232166|572215|P
20140116|ADMP|1000|9104|P
20140116|ADNC|1606|2606|P
20140116|ADP|50663|77218|P
20140116|ADRA|0|2069|P
20140116|ADRD|100|100|P
20140116|ADRE|0|2800|P
20140116|ADRU|479|479|P
20140116|ADS|31611|46162|P
20140116|ADSK|132821|221394|P
20140116|ADT|75733|165515|P
20140116|ADTN|35874|65727|P
20140116|ADUS|4288|6688|P
20140116|ADVS|8339|12539|P
20140116|ADX|0|831|P
20140116|ADXS|6479|13430|P
20140116|ADXSW|0|5100|P
20140116|AE|1501|2801|P
20140116|AEB|100|100|P
20140116|AEC|4738|11956|P
20140116|AED|2900|3400|P
20140116|AEE|29001|54807|P
20140116|AEF|4437|6637|P
20140116|AEG|12615|47890|P
20140116|AEGN|18169|26084|P
20140116|AEGR|42273|66200|P
20140116|AEH|2184|5349|P
20140116|AEHR|0|500|P
20140116|AEIS|74832|96895|P
20140116|AEK|300|300|P
20140116|AEL|11579|20279|P
20140116|AEM|113544|171879|P
20140116|AEO|240194|565894|P
20140116|AEP|38767|89205|P
20140116|AEPI|7200|11800|P
20140116|AER|23409|85566|P
20140116|AERI|800|2500|P
20140116|AES|156131|265916|P
20140116|AES-C|0|400|P
20140116|AET|183232|322626|P
20140116|AETI|600|34050|P
20140116|AEY|900|4200|P
20140116|AEZS|20000|26700|P
20140116|AF|18987|61084|P
20140116|AF-C|100|100|P
20140116|AFAM|400|1000|P
20140116|AFB|400|2107|P
20140116|AFC|100|100|P
20140116|AFCE|3636|9736|P
20140116|AFFX|50255|86062|P
20140116|AFG|13575|20064|P
20140116|AFH|0|1100|P
20140116|AFK|0|1755|P
20140116|AFL|73737|145365|P
20140116|AFOP|47962|92619|P
20140116|AFSD|0|2300|P
20140116|AFSI|25940|34603|P
20140116|AFSI-A|100|100|P
20140116|AFT|0|600|P
20140116|AFW|100|300|P
20140116|AG|29322|61857|P
20140116|AGA|0|200|P
20140116|AGC|0|2600|P
20140116|AGCO|128754|182094|P
20140116|AGD|0|1300|P
20140116|AGEN|1400|3000|P
20140116|AGG|178504|306147|P
20140116|AGI|29151|90870|P
20140116|AGII|4695|7104|P
20140116|AGIIL|0|100|P
20140116|AGIO|29082|41809|P
20140116|AGLS|100|800|P
20140116|AGM|600|1568|P
20140116|AGM-A|0|1200|P
20140116|AGN|163540|306803|P
20140116|AGNC|128374|209871|P
20140116|AGO|93729|216826|P
20140116|AGO-B|100|100|P
20140116|AGO-E|0|200|P
20140116|AGQ|75457|97231|P
20140116|AGRO|800|5085|P
20140116|AGU|42029|53318|P
20140116|AGX|1100|9745|P
20140116|AGYS|300|700|P
20140116|AGZ|0|292|P
20140116|AH|8134|15920|P
20140116|AHC|805|1805|P
20140116|AHGP|100|500|P
20140116|AHH|3177|7682|P
20140116|AHL|7626|14879|P
20140116|AHL-A|0|2700|P
20140116|AHL-B|0|100|P
20140116|AHL-C|0|400|P
20140116|AHP|400|3222|P
20140116|AHS|2748|7304|P
20140116|AHT|21568|35116|P
20140116|AHT-E|0|500|P
20140116|AI|1900|3800|P
20140116|AIA|300|1300|P
20140116|AIB|0|100|P
20140116|AIF|424|1149|P
20140116|AIG|237161|426666|P
20140116|AIG+|0|900|P
20140116|AIMC|14325|26856|P
20140116|AIN|1000|5498|P
20140116|AINV|59932|79160|P
20140116|AIQ|1000|1200|P
20140116|AIR|7355|21480|P
20140116|AIRM|21108|28727|P
20140116|AIRT|100|100|P
20140116|AIT|8556|18329|P
20140116|AIV|51487|107834|P
20140116|AIXG|700|4300|P
20140116|AIY|100|200|P
20140116|AIZ|19009|32362|P
20140116|AJG|27769|54214|P
20140116|AKAM|81054|116073|P
20140116|AKG|4900|22843|P
20140116|AKO.B|200|2100|P
20140116|AKP|0|600|P
20140116|AKR|4603|33076|P
20140116|AKRX|11720|37260|P
20140116|AKS|102982|209535|P
20140116|AL|9734|17841|P
20140116|ALB|18559|42466|P
20140116|ALCO|1100|2200|P
20140116|ALCS|0|1507|P
20140116|ALD|7608|11869|P
20140116|ALDW|18671|24295|P
20140116|ALE|7366|10546|P
20140116|ALEX|6724|14877|P
20140116|ALFA|300|17685|P
20140116|ALG|300|600|P
20140116|ALGN|50750|84706|P
20140116|ALGT|5700|8000|P
20140116|ALIM|70622|95585|P
20140116|ALJ|15131|30858|P
20140116|ALK|9959|21859|P
20140116|ALKS|43663|88430|P
20140116|ALL|96062|204885|P
20140116|ALL-A|300|1100|P
20140116|ALL-B|1277|1577|P
20140116|ALL-C|300|300|P
20140116|ALL-D|0|100|P
20140116|ALLE|29392|79524|P
20140116|ALLT|53520|107779|P
20140116|ALLY-B|0|100|P
20140116|ALN|1900|8500|P
20140116|ALNY|19500|41942|P
20140116|ALOG|855|2155|P
20140116|ALR|18720|28620|P
20140116|ALSK|10353|15313|P
20140116|ALSN|44526|137653|P
20140116|ALTI|2592|4698|P
20140116|ALTL|100|200|P
20140116|ALTR|52148|134759|P
20140116|ALU|206506|320716|P
20140116|ALV|39107|56503|P
20140116|ALX|200|200|P
20140116|ALXA|1700|3390|P
20140116|ALXN|70914|90556|P
20140116|AMAG|9015|16970|P
20140116|AMAP|15588|19888|P
20140116|AMAT|351106|622414|P
20140116|AMBA|62241|83636|P
20140116|AMBC|77267|139063|P
20140116|AMBCW|0|1600|P
20140116|AMBI|3300|11875|P
20140116|AMBT|200|700|P
20140116|AMC|1400|5150|P
20140116|AMCC|88144|348415|P
20140116|AMCF|500|1100|P
20140116|AMCN|8300|60557|P
20140116|AMCO|12600|23700|P
20140116|AMCX|15891|43239|P
20140116|AMD|1227752|1984844|P
20140116|AME|54184|84646|P
20140116|AMED|20100|30105|P
20140116|AMG|7300|13295|P
20140116|AMGN|97709|177331|P
20140116|AMH|13515|20598|P
20140116|AMH-A|0|500|P
20140116|AMH-B|0|700|P
20140116|AMIC|200|200|P
20140116|AMID|400|1400|P
20140116|AMJ|23762|61870|P
20140116|AMKR|14808|35768|P
20140116|AMLP|115788|215510|P
20140116|AMOT|500|700|P
20140116|AMOV|0|200|P
20140116|AMP|32644|76508|P
20140116|AMPE|29968|41596|P
20140116|AMPS|100|2520|P
20140116|AMRB|0|200|P
20140116|AMRC|2090|6370|P
20140116|AMRE|499|3392|P
20140116|AMRI|6399|13306|P
20140116|AMRN|122690|422779|P
20140116|AMRS|22022|35019|P
20140116|AMS|600|600|P
20140116|AMSC|20919|38723|P
20140116|AMSF|5058|7258|P
20140116|AMSG|3700|7023|P
20140116|AMSWA|1637|2000|P
20140116|AMT|87729|148402|P
20140116|AMTD|349969|427087|P
20140116|AMTG|14781|32025|P
20140116|AMTG-A|200|2740|P
20140116|AMU|1700|2342|P
20140116|AMWD|9088|18074|P
20140116|AMX|224096|343292|P
20140116|AMZG|1694|3344|P
20140116|AMZN|148787|277445|P
20140116|AN|51383|109184|P
20140116|ANAC|6450|15336|P
20140116|ANAD|10033|42180|P
20140116|ANAT|700|1100|P
20140116|ANCI|500|500|P
20140116|AND|0|1300|P
20140116|ANDE|4300|9436|P
20140116|ANF|84297|122641|P
20140116|ANFI|13512|29219|P
20140116|ANGI|109156|185021|P
20140116|ANGO|3863|10652|P
20140116|ANH|20871|46360|P
20140116|ANIK|14145|17145|P
20140116|ANIP|1900|2800|P
20140116|ANN|20538|43223|P
20140116|ANR|244822|472410|P
20140116|ANSS|12319|25579|P
20140116|ANTH|100|11900|P
20140116|ANV|82878|212877|P
20140116|ANW|1854|35957|P
20140116|AOA|200|200|P
20140116|AOD|3190|6635|P
20140116|AOI|6694|10694|P
20140116|AOK|658|943|P
20140116|AOL|386017|724928|P
20140116|AOM|4931|8031|P
20140116|AON|49371|87315|P
20140116|AOR|0|614|P
20140116|AOS|31684|63664|P
20140116|AOSL|200|300|P
20140116|AP|100|700|P
20140116|APA|170866|343697|P
20140116|APAGF|100|400|P
20140116|APAM|7221|12321|P
20140116|APB|1200|2376|P
20140116|APC|106563|198710|P
20140116|APD|27063|65061|P
20140116|APEI|3719|9554|P
20140116|APF|0|2400|P
20140116|APFC|4352|45268|P
20140116|APH|22189|30957|P
20140116|API|0|100|P
20140116|APL|10140|16457|P
20140116|APO|16876|90715|P
20140116|APOG|20757|25277|P
20140116|APOL|202679|466326|P
20140116|APP|10496|14400|P
20140116|APPY|6633|28058|P
20140116|APRI|2100|4400|P
20140116|APTS|700|4790|P
20140116|APU|17393|59874|P
20140116|AQQ|600|1600|P
20140116|AQU|1200|2400|P
20140116|AQUUU|0|12906|P
20140116|AQUUW|0|3400|P
20140116|AR|34121|58611|P
20140116|ARAY|10131|21947|P
20140116|ARC|1600|11674|P
20140116|ARCC|37481|86121|P
20140116|ARCO|12977|41060|P
20140116|ARCP|458904|729101|P
20140116|ARCPP|1653|7446|P
20140116|ARCW|1400|3443|P
20140116|ARCX|300|300|P
20140116|ARDC|0|200|P
20140116|ARDNA|300|400|P
20140116|ARE|18553|26070|P
20140116|AREX|37983|55770|P
20140116|ARG|21151|31668|P
20140116|ARH-C|100|100|P
20140116|ARI|3854|6847|P
20140116|ARI-A|0|300|P
20140116|ARIA|207932|572492|P
20140116|ARII|11605|23549|P
20140116|ARIS|0|6340|P
20140116|ARKR|100|100|P
20140116|ARLP|1074|1174|P
20140116|ARMF|300|2100|P
20140116|ARMH|78077|115846|P
20140116|ARMK|1900|5400|P
20140116|ARN|0|200|P
20140116|ARNA|403011|852870|P
20140116|ARO|226398|295330|P
20140116|AROW|100|700|P
20140116|ARP|6813|15696|P
20140116|ARPI|6000|12500|P
20140116|ARQL|2700|5893|P
20140116|ARR|28393|78003|P
20140116|ARR-B|100|1223|P
20140116|ARRS|110217|154216|P
20140116|ARRY|30645|88374|P
20140116|ARSD|510|1610|P
20140116|ARTC|5512|8714|P
20140116|ARTX|8188|20639|P
20140116|ARUN|82875|213297|P
20140116|ARW|21017|40671|P
20140116|ARWR|15876|36746|P
20140116|ARX|2909|9536|P
20140116|ARY|400|800|P
20140116|ASA|400|1000|P
20140116|ASBC|42555|90044|P
20140116|ASC|400|3300|P
20140116|ASCMA|2500|2700|P
20140116|ASEA|700|997|P
20140116|ASEI|300|1619|P
20140116|ASFI|0|3483|P
20140116|ASG|100|1610|P
20140116|ASGN|11356|31365|P
20140116|ASH|15672|30258|P
20140116|ASHR|8891|11132|P
20140116|ASM|200|700|P
20140116|ASMI|100|300|P
20140116|ASML|231312|371828|P
20140116|ASNA|121162|164330|P
20140116|ASP|0|400|P
20140116|ASPS|2400|4500|P
20140116|ASR|600|900|P
20140116|ASTC|11900|22900|P
20140116|ASTE|9600|13274|P
20140116|ASTI|5340|12000|P
20140116|ASTM|3000|4800|P
20140116|ASUR|200|5400|P
20140116|ASX|45732|71527|P
20140116|ASYS|13456|15532|P
20140116|AT|8400|14117|P
20140116|ATAI|0|100|P
20140116|ATAX|200|3500|P
20140116|ATE|100|300|P
20140116|ATEA|0|700|P
20140116|ATEC|3200|7200|P
20140116|ATHL|15267|31415|P
20140116|ATHM|11614|26939|P
20140116|ATHN|23176|31282|P
20140116|ATHX|20166|58270|P
20140116|ATI|33406|57482|P
20140116|ATK|7300|19729|P
20140116|ATL|900|4500|P
20140116|ATLS|3009|11809|P
20140116|ATMI|4489|8589|P
20140116|ATML|424382|943816|P
20140116|ATMP|725|825|P
20140116|ATNI|1100|4287|P
20140116|ATNY|100|900|P
20140116|ATO|18306|28059|P
20140116|ATOS|1900|39943|P
20140116|ATR|23332|45081|P
20140116|ATRC|1400|3311|P
20140116|ATRM|3900|16100|P
20140116|ATRO|8428|16761|P
20140116|ATRS|46931|119319|P
20140116|ATSG|900|2900|P
20140116|ATTU|12040|32052|P
20140116|ATU|37506|113321|P
20140116|ATVI|348127|543488|P
20140116|ATW|39824|61812|P
20140116|ATX|2000|51483|P
20140116|AU|73118|115957|P
20140116|AUBN|100|200|P
20140116|AUDC|50290|86318|P
20140116|AUMN|20899|21599|P
20140116|AUNZ|100|2000|P
20140116|AUO|2000|3781|P
20140116|AUQ|46575|153498|P
20140116|AUSE|0|100|P
20140116|AUXL|20919|30606|P
20140116|AUY|186268|489105|P
20140116|AV|9976|13176|P
20140116|AVA|4665|7251|P
20140116|AVAV|1775|5756|P
20140116|AVB|44806|92505|P
20140116|AVD|5003|9390|P
20140116|AVEO|16419|47201|P
20140116|AVG|27155|53952|P
20140116|AVGO|112460|210691|P
20140116|AVH|5900|75773|P
20140116|AVHI|800|1600|P
20140116|AVID|4812|19047|P
20140116|AVIV|10722|22244|P
20140116|AVK|200|1100|P
20140116|AVL|0|45200|P
20140116|AVNR|57519|99798|P
20140116|AVNW|3909|8963|P
20140116|AVP|188245|320156|P
20140116|AVT|11421|16940|P
20140116|AVV|200|2355|P
20140116|AVX|2660|9249|P
20140116|AVY|38387|89047|P
20140116|AWAY|43376|62304|P
20140116|AWC|2543|13037|P
20140116|AWF|300|1000|P
20140116|AWH|3800|6767|P
20140116|AWI|12970|22468|P
20140116|AWK|16056|40292|P
20140116|AWP|7905|20167|P
20140116|AWR|10913|27037|P
20140116|AWRE|100|200|P
20140116|AWX|200|200|P
20140116|AXAS|15688|36297|P
20140116|AXDX|200|600|P
20140116|AXE|19626|21529|P
20140116|AXEN|0|185|P
20140116|AXGN|1100|6900|P
20140116|AXID|0|100|P
20140116|AXL|43955|63450|P
20140116|AXLL|21825|52879|P
20140116|AXN|0|100|P
20140116|AXP|88325|171879|P
20140116|AXR|800|1300|P
20140116|AXS|11819|22386|P
20140116|AXS-D|0|600|P
20140116|AXSL|100|100|P
20140116|AXTI|100|3127|P
20140116|AXU|5582|20875|P
20140116|AYI|16597|34715|P
20140116|AYN|100|600|P
20140116|AYR|5898|8398|P
20140116|AZC|4800|4800|P
20140116|AZN|84748|135814|P
20140116|AZO|19461|24661|P
20140116|AZPN|28913|44903|P
20140116|AZZ|4488|6688|P
20140116|B|10649|17168|P
20140116|BA|112923|181904|P
20140116|BAA|29955|40255|P
20140116|BAB|1060|44205|P
20140116|BABS|100|100|P
20140116|BABY|4754|18696|P
20140116|BABZ|158|1145|P
20140116|BAC|3665471|7104652|P
20140116|BAC+A|19295|89822|P
20140116|BAC+B|0|18500|P
20140116|BAC-I|0|300|P
20140116|BAC-Z|100|100|P
20140116|BAF|970|1770|P
20140116|BAGL|2000|4818|P
20140116|BAGR|1200|1400|P
20140116|BAH|4304|15168|P
20140116|BAK|6543|8643|P
20140116|BAL|2733|4111|P
20140116|BALT|18130|45779|P
20140116|BAM|82024|235173|P
20140116|BAMM|100|100|P
20140116|BANC|200|300|P
20140116|BANCP|0|100|P
20140116|BANF|3718|9617|P
20140116|BANR|3349|5049|P
20140116|BANX|0|200|P
20140116|BAP|22163|43990|P
20140116|BAS|49652|74845|P
20140116|BASI|0|1000|P
20140116|BAX|71106|132647|P
20140116|BAXS|0|13541|P
20140116|BBBY|156665|250251|P
20140116|BBCN|11514|17614|P
20140116|BBD|338354|509909|P
20140116|BBEP|5917|15774|P
20140116|BBG|45796|87865|P
20140116|BBGI|0|100|P
20140116|BBH|25451|29654|P
20140116|BBK|0|3250|P
20140116|BBL|56717|90744|P
20140116|BBN|6060|10821|P
20140116|BBNK|0|100|P
20140116|BBOX|370|1913|P
20140116|BBRG|3300|4000|P
20140116|BBRY|442098|642736|P
20140116|BBSI|3000|6086|P
20140116|BBT|217978|329177|P
20140116|BBT-D|0|200|P
20140116|BBT-E|2000|4405|P
20140116|BBVA|68262|93187|P
20140116|BBW|800|19994|P
20140116|BBX|0|100|P
20140116|BBY|2180262|5522788|P
20140116|BC|34451|88777|P
20140116|BCA|600|3883|P
20140116|BCC|2424|15494|P
20140116|BCE|24885|37314|P
20140116|BCEI|35616|56716|P
20140116|BCF|3998|14878|P
20140116|BCH|400|2000|P
20140116|BCM|100|9727|P
20140116|BCO|8742|14628|P
20140116|BCOM|140|1590|P
20140116|BCOR|9300|32400|P
20140116|BCOV|34199|59633|P
20140116|BCPC|2186|3586|P
20140116|BCR|33843|53575|P
20140116|BCRH|0|1000|P
20140116|BCRX|36554|69721|P
20140116|BCS|101609|161513|P
20140116|BCSB|0|576|P
20140116|BCV|832|4332|P
20140116|BCX|1100|3400|P
20140116|BDBD|5500|12100|P
20140116|BDC|76923|82304|P
20140116|BDCL|1200|2292|P
20140116|BDCS|200|200|P
20140116|BDE|2095|5875|P
20140116|BDGE|100|100|P
20140116|BDJ|2186|15822|P
20140116|BDN|51371|71441|P
20140116|BDR|0|100|P
20140116|BDSI|15353|20991|P
20140116|BDX|28832|43039|P
20140116|BEAM|106204|274109|P
20140116|BEAT|4600|10900|P
20140116|BEAV|18863|47151|P
20140116|BEBE|9800|16000|P
20140116|BECN|9645|14139|P
20140116|BEE|32966|48530|P
20140116|BEE-C|0|100|P
20140116|BELFA|900|1500|P
20140116|BELFB|0|623|P
20140116|BEN|57873|99475|P
20140116|BEP|0|100|P
20140116|BERY|6901|24779|P
20140116|BF.A|1000|1000|P
20140116|BF.B|47359|74159|P
20140116|BFAM|1006|2206|P
20140116|BFK|1100|3200|P
20140116|BFO|0|500|P
20140116|BFOR|6807|11570|P
20140116|BFR|10679|17079|P
20140116|BFS|100|400|P
20140116|BFS-C|500|900|P
20140116|BFY|200|400|P
20140116|BFZ|1041|5213|P
20140116|BG|27863|66777|P
20140116|BGB|1400|1400|P
20140116|BGC|12215|23269|P
20140116|BGCA|0|100|P
20140116|BGCP|33983|113384|P
20140116|BGE-B|1679|1779|P
20140116|BGFV|10434|23647|P
20140116|BGG|3700|5668|P
20140116|BGH|200|6055|P
20140116|BGI|0|4300|P
20140116|BGMD|8300|40882|P
20140116|BGR|100|5100|P
20140116|BGS|7364|13242|P
20140116|BGT|200|4876|P
20140116|BGX|100|1198|P
20140116|BGY|1746|13150|P
20140116|BHE|11116|31148|P
20140116|BHI|240759|439407|P
20140116|BHK|100|2700|P
20140116|BHL|200|300|P
20140116|BHLB|200|1300|P
20140116|BHP|191459|416310|P
20140116|BIB|6336|12009|P
20140116|BICK|300|400|P
20140116|BID|62192|90444|P
20140116|BIDU|174773|315847|P
20140116|BIE|300|1700|P
20140116|BIF|5600|9300|P
20140116|BIG|123019|166802|P
20140116|BIIB|45658|87421|P
20140116|BIK|7700|27836|P
20140116|BIL|1485|11404|P
20140116|BIN|3900|6700|P
20140116|BIND|6600|12370|P
20140116|BIO|7000|13105|P
20140116|BIOA|900|3050|P
20140116|BIOA+|0|600|P
20140116|BIOD|4775|14575|P
20140116|BIOF|2600|19588|P
20140116|BIOL|5400|10421|P
20140116|BIOS|35237|44848|P
20140116|BIP|3850|9171|P
20140116|BIR-A|200|200|P
20140116|BIRT|7100|15134|P
20140116|BIT|100|300|P
20140116|BITA|36632|78293|P
20140116|BIV|7453|67995|P
20140116|BIZD|5426|5426|P
20140116|BJK|0|1260|P
20140116|BJRI|12030|19629|P
20140116|BK|156677|415409|P
20140116|BK-C|700|3100|P
20140116|BKCC|2678|5700|P
20140116|BKD|54061|133408|P
20140116|BKE|7460|14196|P
20140116|BKEP|0|600|P
20140116|BKEPP|700|800|P
20140116|BKF|1691|10614|P
20140116|BKH|12652|20964|P
20140116|BKK|400|1846|P
20140116|BKLN|162957|184400|P
20140116|BKMU|500|1100|P
20140116|BKN|0|895|P
20140116|BKS|34207|58212|P
20140116|BKT|300|1900|P
20140116|BKU|10641|27773|P
20140116|BKW|7875|21524|P
20140116|BKYF|1000|1100|P
20140116|BLDP|151460|464696|P
20140116|BLDR|6435|10235|P
20140116|BLE|2202|5300|P
20140116|BLK|111268|214343|P
20140116|BLKB|3800|6800|P
20140116|BLL|21637|55603|P
20140116|BLMN|62246|121482|P
20140116|BLMT|500|600|P
20140116|BLNG|100|100|P
20140116|BLOX|24963|36856|P
20140116|BLRX|900|18345|P
20140116|BLT|2300|8686|P
20140116|BLUE|17630|45885|P
20140116|BLV|1991|2633|P
20140116|BLW|200|4057|P
20140116|BLX|2477|4847|P
20140116|BMA|7372|12972|P
20140116|BME|0|188|P
20140116|BMI|2600|3100|P
20140116|BMO|7452|21860|P
20140116|BMR|20721|55321|P
20140116|BMRC|0|100|P
20140116|BMRN|45955|85710|P
20140116|BMS|17666|45171|P
20140116|BMTC|300|500|P
20140116|BMY|212281|431011|P
20140116|BNA|1300|3200|P
20140116|BNCL|2900|6638|P
20140116|BNCN|2000|2500|P
20140116|BND|77821|136764|P
20140116|BNDX|437|737|P
20140116|BNFT|24888|36288|P
20140116|BNJ|0|700|P
20140116|BNNY|18679|30497|P
20140116|BNO|1250|1450|P
20140116|BNS|14685|32298|P
20140116|BOBE|7248|15230|P
20140116|BOCH|100|200|P
20140116|BODY|2400|4500|P
20140116|BOE|1164|4406|P
20140116|BOFI|5700|11235|P
20140116|BOH|7700|12332|P
20140116|BOI|0|2200|P
20140116|BOIL|20426|71077|P
20140116|BOKF|3067|4567|P
20140116|BOLT|200|1000|P
20140116|BONA|2584|4751|P
20140116|BOND|10586|63022|P
20140116|BONE|6160|8560|P
20140116|BONT|51041|72407|P
20140116|BOOM|100|700|P
20140116|BORN|2722|6419|P
20140116|BOSC|500|900|P
20140116|BOTA|1500|5780|P
20140116|BOXC|200|1436|P
20140116|BP|174891|316962|P
20140116|BPFH|83474|136395|P
20140116|BPFHP|0|200|P
20140116|BPFHW|0|1000|P
20140116|BPI|43854|67772|P
20140116|BPK|600|900|P
20140116|BPL|5560|7660|P
20140116|BPO|47178|80053|P
20140116|BPOP|74126|153431|P
20140116|BPS|0|500|P
20140116|BPT|9251|21974|P
20140116|BPY|1000|4400|P
20140116|BPZ|13800|26535|P
20140116|BQH|0|500|P
20140116|BQR|0|279|P
20140116|BQY|1677|1889|P
20140116|BR|24025|34132|P
20140116|BRAQ|0|1000|P
20140116|BRAZ|440|440|P
20140116|BRC|3693|13079|P
20140116|BRCD|119268|227495|P
20140116|BRCM|148493|360492|P
20140116|BRD|11800|34357|P
20140116|BRE|8571|12954|P
20140116|BREW|500|900|P
20140116|BRF|11500|32736|P
20140116|BRFS|109438|202641|P
20140116|BRK.B|37123|76481|P
20140116|BRKL|5690|12588|P
20140116|BRKR|53952|75861|P
20140116|BRKS|2300|5100|P
20140116|BRLI|9115|19084|P
20140116|BRO|83803|219508|P
20140116|BRP|5900|14600|P
20140116|BRS|12080|29373|P
20140116|BRSS|2300|4114|P
20140116|BRX|13050|61628|P
20140116|BRXX|0|4400|P
20140116|BRZS|0|292|P
20140116|BRZU|800|7800|P
20140116|BSAC|9409|40387|P
20140116|BSBR|134048|185739|P
20140116|BSCE|3405|7729|P
20140116|BSCF|3628|28798|P
20140116|BSCG|1400|7201|P
20140116|BSCH|42263|44259|P
20140116|BSCI|6736|6736|P
20140116|BSCJ|100|13390|P
20140116|BSCK|3874|3874|P
20140116|BSCL|1795|2076|P
20140116|BSCM|808|808|P
20140116|BSD|0|900|P
20140116|BSDM|0|1300|P
20140116|BSE|200|900|P
20140116|BSET|100|100|P
20140116|BSFT|11451|16647|P
20140116|BSI|100|100|P
20140116|BSJE|1037|8937|P
20140116|BSJF|7389|12279|P
20140116|BSJG|43468|45468|P
20140116|BSJH|11048|12298|P
20140116|BSJI|20957|20957|P
20140116|BSJJ|0|9902|P
20140116|BSJK|1300|1300|P
20140116|BSL|100|1972|P
20140116|BSMX|46117|83588|P
20140116|BSPM|4044|9044|P
20140116|BSQR|100|200|P
20140116|BSTC|200|1111|P
20140116|BSV|52964|106215|P
20140116|BSX|653196|1074820|P
20140116|BT|3141|7641|P
20140116|BTA|101|2581|P
20140116|BTAL|1535|3100|P
20140116|BTE|9258|25306|P
20140116|BTF|1493|2093|P
20140116|BTG|74831|162226|P
20140116|BTH|10768|25026|P
20140116|BTI|17440|27217|P
20140116|BTN|125|625|P
20140116|BTO|0|2130|P
20140116|BTT|900|12745|P
20140116|BTU|109621|215126|P
20140116|BTUI|0|100|P
20140116|BTX|7600|15361|P
20140116|BTZ|2502|6113|P
20140116|BUD|41092|100662|P
20140116|BUI|200|400|P
20140116|BUND|400|600|P
20140116|BUNL|2096|2596|P
20140116|BURL|8300|13000|P
20140116|BUSE|591|3985|P
20140116|BV|30849|92683|P
20140116|BVN|53596|134494|P
20140116|BVSN|1200|3357|P
20140116|BVX|1400|2900|P
20140116|BWA|115630|176789|P
20140116|BWC|23210|37511|P
20140116|BWEN|6952|16806|P
20140116|BWG|3949|4495|P
20140116|BWINB|700|1000|P
20140116|BWLD|24776|38856|P
20140116|BWP|5885|20301|P
20140116|BWS|6500|24650|P
20140116|BWX|12576|45245|P
20140116|BWZ|347|2865|P
20140116|BX|89586|119260|P
20140116|BXC|1000|4144|P
20140116|BXDB|115|230|P
20140116|BXE|1550|4550|P
20140116|BXMT|7941|43399|P
20140116|BXP|48273|69035|P
20140116|BXP-B|0|100|P
20140116|BXS|29736|47855|P
20140116|BYBK|0|200|P
20140116|BYD|297808|381311|P
20140116|BYFC|0|1500|P
20140116|BYI|10200|16999|P
20140116|BYM|0|3360|P
20140116|BZF|2100|14482|P
20140116|BZH|116385|130900|P
20140116|BZM|200|300|P
20140116|BZQ|200|500|P
20140116|C|2956757|5364374|P
20140116|C+A|29100|51800|P
20140116|C+B|0|5000|P
20140116|C-C|100|1100|P
20140116|C-J|0|300|P
20140116|C-K|1000|10600|P
20140116|C-N|2000|3700|P
20140116|C-P|0|100|P
20140116|C-Q|0|397|P
20140116|C-S|0|400|P
20140116|CA|150097|344688|P
20140116|CAAS|800|2504|P
20140116|CAB|73481|94354|P
20140116|CAC|200|200|P
20140116|CACB|300|300|P
20140116|CACC|1400|2939|P
20140116|CACGU|1950|3250|P
20140116|CACH|1000|1600|P
20140116|CACI|5500|9784|P
20140116|CACQ|9584|51802|P
20140116|CADX|14365|33001|P
20140116|CAE|1700|3500|P
20140116|CAF|5600|21300|P
20140116|CAFE|0|186|P
20140116|CAFI|1305|6005|P
20140116|CAG|91016|156521|P
20140116|CAH|45059|91024|P
20140116|CAJ|9511|26343|P
20140116|CAK|4100|6093|P
20140116|CAKE|65573|83856|P
20140116|CALD|23610|52714|P
20140116|CALI|600|4200|P
20140116|CALL|6152|9352|P
20140116|CALM|6334|10681|P
20140116|CALX|72131|84875|P
20140116|CAM|135231|212401|P
20140116|CAMP|32516|63494|P
20140116|CAMT|15415|54508|P
20140116|CANE|0|300|P
20140116|CANF|0|1300|P
20140116|CAP|2400|4000|P
20140116|CAPE|0|2116|P
20140116|CAR|94290|166662|P
20140116|CARB|5100|6600|P
20140116|CARZ|0|100|P
20140116|CAS|1000|2402|P
20140116|CASS|1500|1500|P
20140116|CASY|36296|65255|P
20140116|CAT|191064|357293|P
20140116|CATM|29870|57879|P
20140116|CATO|5315|7568|P
20140116|CATY|15300|38291|P
20140116|CAVM|70688|138942|P
20140116|CB|34713|91376|P
20140116|CBA|400|500|P
20140116|CBAK|700|1200|P
20140116|CBB|19826|40099|P
20140116|CBB-B|0|370|P
20140116|CBD|12300|34710|P
20140116|CBEY|2700|8194|P
20140116|CBF|1431|3031|P
20140116|CBG|55141|73492|P
20140116|CBI|43073|67113|P
20140116|CBK|3400|14613|P
20140116|CBL|177706|336277|P
20140116|CBL-D|300|400|P
20140116|CBL-E|0|1200|P
20140116|CBLI|2000|10850|P
20140116|CBM|1169|4669|P
20140116|CBMX|3426|7926|P
20140116|CBNJ|1300|1900|P
20140116|CBNK|200|200|P
20140116|CBOE|31574|54451|P
20140116|CBPO|600|600|P
20140116|CBR|1500|6622|P
20140116|CBRL|16699|29219|P
20140116|CBRX|800|1300|P
20140116|CBS|147381|277380|P
20140116|CBS.A|0|100|P
20140116|CBSH|35950|52305|P
20140116|CBST|50228|72085|P
20140116|CBSTZ|4382|40376|P
20140116|CBT|13392|34313|P
20140116|CBU|3700|5534|P
20140116|CBZ|1633|9633|P
20140116|CCA|0|3000|P
20140116|CCBG|2300|4900|P
20140116|CCC|5643|16024|P
20140116|CCCL|700|816|P
20140116|CCCR|400|500|P
20140116|CCE|75498|317620|P
20140116|CCF|400|700|P
20140116|CCG|13140|16326|P
20140116|CCH|600|890|P
20140116|CCI|65270|141428|P
20140116|CCI-A|0|100|P
20140116|CCIH|9622|18722|P
20140116|CCIX|21328|180262|P
20140116|CCJ|210456|336720|P
20140116|CCK|54806|122627|P
20140116|CCL|146541|221719|P
20140116|CCM|518|3768|P
20140116|CCMP|6900|10600|P
20140116|CCO|2085|6347|P
20140116|CCOI|10600|13500|P
20140116|CCRN|9800|29728|P
20140116|CCSC|400|3000|P
20140116|CCU|15331|39322|P
20140116|CCUR|0|1975|P
20140116|CCV|900|1600|P
20140116|CCX|0|350|P
20140116|CCXE|400|1736|P
20140116|CCXI|11300|30825|P
20140116|CDE|27382|48792|P
20140116|CDI|1700|5494|P
20140116|CDNS|70048|145204|P
20140116|CDR|19301|27656|P
20140116|CDTI|3400|5500|P
20140116|CDW|7837|57451|P
20140116|CDXS|63311|196661|P
20140116|CDZI|0|1100|P
20140116|CE|37716|84001|P
20140116|CEA|1400|1500|P
20140116|CEB|24160|26647|P
20140116|CEC|162858|368734|P
20140116|CECE|8200|14439|P
20140116|CECO|73088|107629|P
20140116|CEDU|0|100|P
20140116|CEE|300|400|P
20140116|CEF|22293|72121|P
20140116|CEFL|3664|3764|P
20140116|CEL|3100|6995|P
20140116|CELG|110658|199888|P
20140116|CELGZ|3179|3179|P
20140116|CELP|5330|24668|P
20140116|CEM|100|1718|P
20140116|CEMB|753|753|P
20140116|CEMI|1100|4749|P
20140116|CEMP|4800|14000|P
20140116|CEN|0|100|P
20140116|CENT|2078|3630|P
20140116|CENTA|3773|9379|P
20140116|CENX|52213|95359|P
20140116|CEO|9157|11657|P
20140116|CEP|28800|30000|P
20140116|CEQP|1200|31619|P
20140116|CERE|1800|8414|P
20140116|CERN|25927|47877|P
20140116|CERS|36480|92876|P
20140116|CET|200|3315|P
20140116|CETV|23446|30719|P
20140116|CEV|300|1400|P
20140116|CEVA|2800|3900|P
20140116|CEW|1025|5691|P
20140116|CF|36331|56463|P
20140116|CFD|8600|9200|P
20140116|CFFI|100|800|P
20140116|CFFN|76923|211995|P
20140116|CFI|300|500|P
20140116|CFN|40894|83306|P
20140116|CFNB|3000|3100|P
20140116|CFNL|4100|4700|P
20140116|CFP|894|3194|P
20140116|CFR|32671|37394|P
20140116|CFR-A|0|2100|P
20140116|CFT|2987|3494|P
20140116|CFX|11218|16218|P
20140116|CG|6792|14892|P
20140116|CGA|490|15690|P
20140116|CGEN|13960|24860|P
20140116|CGG|1900|2600|P
20140116|CGI|3100|5200|P
20140116|CGIX|1900|5600|P
20140116|CGNX|33176|46876|P
20140116|CGW|1695|3976|P
20140116|CGX|1200|11216|P
20140116|CH|7377|20571|P
20140116|CHA|1300|5747|P
20140116|CHC|500|500|P
20140116|CHCI|8400|8500|P
20140116|CHCO|100|332|P
20140116|CHD|17749|28382|P
20140116|CHDN|3200|4200|P
20140116|CHDX|300|1500|P
20140116|CHE|19882|24805|P
20140116|CHEF|7500|8700|P
20140116|CHEP|0|2300|P
20140116|CHEV|200|300|P
20140116|CHFC|1400|3300|P
20140116|CHFN|2300|3300|P
20140116|CHGG|10500|23700|P
20140116|CHGS|13939|20602|P
20140116|CHH|19499|29442|P
20140116|CHI|500|2400|P
20140116|CHIQ|2160|8600|P
20140116|CHIX|0|1547|P
20140116|CHK|428748|702204|P
20140116|CHKE|0|300|P
20140116|CHKP|24968|70452|P
20140116|CHKR|2200|3000|P
20140116|CHL|103452|118628|P
20140116|CHLN|200|3900|P
20140116|CHMG|500|500|P
20140116|CHMI|300|2300|P
20140116|CHMT|11372|33558|P
20140116|CHN|2745|12119|P
20140116|CHNA|0|200|P
20140116|CHNR|0|2075|P
20140116|CHOC|0|400|P
20140116|CHOP|300|4400|P
20140116|CHRW|114318|178473|P
20140116|CHS|71081|105253|P
20140116|CHSCO|100|600|P
20140116|CHSP|3300|10211|P
20140116|CHT|6057|12157|P
20140116|CHTP|406515|841994|P
20140116|CHTR|69058|111617|P
20140116|CHU|86288|157752|P
20140116|CHUY|10290|16631|P
20140116|CHW|1500|5211|P
20140116|CHXX|0|200|P
20140116|CHY|2013|6401|P
20140116|CHYR|200|800|P
20140116|CI|113714|169383|P
20140116|CIA|1356|1856|P
20140116|CIB|12613|20113|P
20140116|CIDM|11900|12300|P
20140116|CIE|52274|90412|P
20140116|CIEN|78616|115695|P
20140116|CIF|1700|23083|P
20140116|CIG|200709|277053|P
20140116|CIG.C|100|300|P
20140116|CII|600|6600|P
20140116|CIK|6078|24972|P
20140116|CIM|49356|60928|P
20140116|CIMT|3300|11989|P
20140116|CINF|24186|45121|P
20140116|CIR|1499|2902|P
20140116|CIS|1100|1100|P
20140116|CISAA|9600|27000|P
20140116|CISG|600|1000|P
20140116|CIT|14598|51156|P
20140116|CIU|6864|46235|P
20140116|CJES|16420|28708|P
20140116|CJJD|12560|12960|P
20140116|CKEC|11605|22204|P
20140116|CKH|5100|8512|P
20140116|CKP|6800|9594|P
20140116|CKSW|900|12800|P
20140116|CL|78198|212020|P
20140116|CLACU|300|700|P
20140116|CLB|18208|39832|P
20140116|CLC|39895|72993|P
20140116|CLCT|200|200|P
20140116|CLD|17283|32291|P
20140116|CLDT|4898|8298|P
20140116|CLDX|60945|131071|P
20140116|CLF|222866|350220|P
20140116|CLFD|4000|6100|P
20140116|CLGX|14611|31779|P
20140116|CLH|24803|54663|P
20140116|CLI|71003|140782|P
20140116|CLIR|5300|24387|P
20140116|CLM|700|4048|P
20140116|CLMS|2846|4789|P
20140116|CLMT|11374|19513|P
20140116|CLNE|16265|26785|P
20140116|CLNT|100|1200|P
20140116|CLNY|11350|36880|P
20140116|CLNY-A|0|250|P
20140116|CLR|85894|98021|P
20140116|CLRO|400|400|P
20140116|CLRX|0|1400|P
20140116|CLS|6000|9379|P
20140116|CLSN|26365|57542|P
20140116|CLUB|8563|14416|P
20140116|CLV|1000|1300|P
20140116|CLVS|30381|100337|P
20140116|CLW|8586|11886|P
20140116|CLWT|1650|13460|P
20140116|CLX|66688|105934|P
20140116|CLY|2600|40183|P
20140116|CM|2423|5169|P
20140116|CMA|92344|148725|P
20140116|CMBS|5033|6923|P
20140116|CMC|19880|36242|P
20140116|CMCO|500|1000|P
20140116|CMCSA|571114|1006451|P
20140116|CMCSK|89463|139405|P
20140116|CMDT|100|675|P
20140116|CME|63623|113235|P
20140116|CMF|0|289|P
20140116|CMG|13316|22514|P
20140116|CMGE|4900|17121|P
20140116|CMI|46259|89587|P
20140116|CMK|0|100|P
20140116|CMLP|5300|11300|P
20140116|CMLS|36486|104756|P
20140116|CMN|5618|9018|P
20140116|CMO|12199|27196|P
20140116|CMP|4042|7174|P
20140116|CMRE|14308|19708|P
20140116|CMRX|6318|17600|P
20140116|CMS|77461|130235|P
20140116|CMT|0|225|P
20140116|CMTL|13117|27232|P
20140116|CMU|0|100|P
20140116|CNA|6711|17519|P
20140116|CNAT|8050|12950|P
20140116|CNBC|400|2420|P
20140116|CNC|29300|57815|P
20140116|CNCO|300|3000|P
20140116|CNDO|13786|32382|P
20140116|CNHI|44626|101004|P
20140116|CNI|42909|107868|P
20140116|CNIT|1100|2097|P
20140116|CNK|4310|18744|P
20140116|CNL|6564|13223|P
20140116|CNMD|5100|7800|P
20140116|CNO|51357|96183|P
20140116|CNP|118456|209205|P
20140116|CNPF|1100|4900|P
20140116|CNQ|96380|152575|P
20140116|CNQR|32809|45203|P
20140116|CNS|10661|14458|P
20140116|CNSI|1119|3919|P
20140116|CNSL|5121|9469|P
20140116|CNTF|2887|3587|P
20140116|CNTY|1300|3477|P
20140116|CNW|52179|68129|P
20140116|CNX|97934|160370|P
20140116|CNY|0|908|P
20140116|CNYD|200|629|P
20140116|CO|346|846|P
20140116|COA|200|200|P
20140116|COBK|200|1500|P
20140116|COBO|0|300|P
20140116|COBZ|1800|3700|P
20140116|COCO|15044|29643|P
20140116|CODE|32320|78628|P
20140116|CODI|1800|7067|P
20140116|COF|155264|301016|P
20140116|COF-P|200|400|P
20140116|COG|101674|212027|P
20140116|COH|279859|448721|P
20140116|COHR|10419|11719|P
20140116|COHU|300|800|P
20140116|COKE|500|4986|P
20140116|COL|71819|100297|P
20140116|COLB|6447|15847|P
20140116|COLE|338905|642011|P
20140116|COLM|3797|4097|P
20140116|COLX|500|600|P
20140116|COMM|12263|22692|P
20140116|CONE|7831|14109|P
20140116|CONN|174675|245173|P
20140116|COO|19037|26996|P
20140116|COOL|8000|30729|P
20140116|COP|197328|358041|P
20140116|COPX|200|400|P
20140116|COR|2051|5811|P
20140116|COR-A|1724|4089|P
20140116|CORE|3900|5200|P
20140116|CORN|4100|5100|P
20140116|CORP|500|7694|P
20140116|CORR|11809|95809|P
20140116|CORT|3800|20609|P
20140116|COSI|0|700|P
20140116|COST|51241|164749|P
20140116|COT|1800|5125|P
20140116|COTY|25313|52042|P
20140116|COV|69419|131012|P
20140116|COVS|7400|9400|P
20140116|COW|3550|13550|P
20140116|COWN|3850|9450|P
20140116|CP|33534|60446|P
20140116|CPA|79060|123061|P
20140116|CPAC|100|2000|P
20140116|CPB|97704|145177|P
20140116|CPE|5793|9400|P
20140116|CPE-A|600|1150|P
20140116|CPER|0|100|P
20140116|CPF|521|2321|P
20140116|CPGI|0|100|P
20140116|CPHD|95833|132085|P
20140116|CPHI|5839|44786|P
20140116|CPIX|300|1700|P
20140116|CPK|1200|1600|P
20140116|CPL|19400|27100|P
20140116|CPLA|900|1450|P
20140116|CPLP|996|7901|P
20140116|CPN|88606|181146|P
20140116|CPRT|12097|27643|P
20140116|CPRX|9700|12400|P
20140116|CPS|600|30400|P
20140116|CPSI|11327|16705|P
20140116|CPSL|0|200|P
20140116|CPSS|2800|7737|P
20140116|CPST|29388|64125|P
20140116|CPT|23491|37372|P
20140116|CPTA|2200|3100|P
20140116|CPWR|19262|77812|P
20140116|CPXX|200|2300|P
20140116|CQB|3906|8584|P
20140116|CQH|10834|33934|P
20140116|CQP|4846|38501|P
20140116|CQQQ|4719|14999|P
20140116|CR|1400|4555|P
20140116|CRAI|0|100|P
20140116|CRAY|15000|25047|P
20140116|CRD.A|100|800|P
20140116|CRD.B|200|408|P
20140116|CRDC|0|11800|P
20140116|CRDS|3802|5302|P
20140116|CREE|90944|162552|P
20140116|CREG|900|9785|P
20140116|CRESY|900|3171|P
20140116|CRF|200|200|P
20140116|CRH|7913|25159|P
20140116|CRI|91045|173120|P
20140116|CRIS|8162|21828|P
20140116|CRK|62570|95512|P
20140116|CRL|9567|14667|P
20140116|CRM|246658|416438|P
20140116|CRMB|0|800|P
20140116|CRMBU|391|391|P
20140116|CRMD|22397|26597|P
20140116|CRME|1600|3100|P
20140116|CRMT|1200|1300|P
20140116|CRNT|2700|13500|P
20140116|CROC|1400|7088|P
20140116|CROX|50390|111367|P
20140116|CRR|53389|84877|P
20140116|CRRC|200|1000|P
20140116|CRRS|200|13067|P
20140116|CRS|9677|27319|P
20140116|CRT|300|300|P
20140116|CRTO|9230|41304|P
20140116|CRTX|100|300|P
20140116|CRUS|151894|227602|P
20140116|CRV|100|300|P
20140116|CRVL|4600|7400|P
20140116|CRVP|0|900|P
20140116|CRWN|2600|8600|P
20140116|CRWS|0|200|P
20140116|CRY|600|1700|P
20140116|CRZO|97434|153130|P
20140116|CS|27270|44400|P
20140116|CSBK|300|1360|P
20140116|CSC|21691|35977|P
20140116|CSCD|1100|5200|P
20140116|CSCO|1383524|3011347|P
20140116|CSD|10975|29876|P
20140116|CSE|47752|68052|P
20140116|CSFL|3100|3800|P
20140116|CSFS|100|700|P
20140116|CSG|18450|29866|P
20140116|CSGP|4165|7265|P
20140116|CSGS|13656|16756|P
20140116|CSH|5193|8440|P
20140116|CSI|1000|2500|P
20140116|CSII|6600|23615|P
20140116|CSIQ|334756|527066|P
20140116|CSJ|14925|113043|P
20140116|CSL|52634|67883|P
20140116|CSLS|200|635|P
20140116|CSM|3355|4055|P
20140116|CSMA|0|1000|P
20140116|CSOD|12983|21308|P
20140116|CSP|0|300|P
20140116|CSPI|0|400|P
20140116|CSQ|7067|14667|P
20140116|CSRE|0|662|P
20140116|CSS|100|200|P
20140116|CST|61518|103512|P
20140116|CSTE|24343|54722|P
20140116|CSTM|22021|49921|P
20140116|CSU|3018|5688|P
20140116|CSUN|6500|13800|P
20140116|CSV|3100|3900|P
20140116|CSWC|400|500|P
20140116|CSX|999965|1472835|P
20140116|CTAS|17224|27774|P
20140116|CTB|48871|84390|P
20140116|CTBI|1900|2800|P
20140116|CTCH|0|10180|P
20140116|CTCM|12247|24604|P
20140116|CTCT|27252|69415|P
20140116|CTF|0|7984|P
20140116|CTG|1020|1620|P
20140116|CTHR|1000|3439|P
20140116|CTIC|262205|331059|P
20140116|CTL|124371|243041|P
20140116|CTP|0|100|P
20140116|CTQ|400|700|P
20140116|CTR|200|1208|P
20140116|CTRL|13422|35539|P
20140116|CTRN|2700|4800|P
20140116|CTRP|205958|332810|P
20140116|CTRX|36995|80414|P
20140116|CTS|1332|2936|P
20140116|CTSH|70134|143106|P
20140116|CTT|500|2500|P
20140116|CTU|0|100|P
20140116|CTW|3172|3172|P
20140116|CTWS|100|300|P
20140116|CTX|0|400|P
20140116|CTXS|141984|302194|P
20140116|CTY|0|3300|P
20140116|CU|100|2200|P
20140116|CUB|2200|4030|P
20140116|CUBE|61683|108784|P
20140116|CUBI|800|2300|P
20140116|CUDA|9974|18414|P
20140116|CUI|2100|12800|P
20140116|CUK|8400|17136|P
20140116|CUNB|700|1600|P
20140116|CUR|6000|21914|P
20140116|CURE|6472|8172|P
20140116|CUT|3535|7225|P
20140116|CUTR|1300|5400|P
20140116|CUZ|28188|36340|P
20140116|CVA|31092|58180|P
20140116|CVBF|20417|28017|P
20140116|CVC|173776|264383|P
20140116|CVCO|0|300|P
20140116|CVCY|100|200|P
20140116|CVD|29311|35312|P
20140116|CVE|52310|84434|P
20140116|CVG|5685|14685|P
20140116|CVGI|8503|15767|P
20140116|CVGW|1000|1600|P
20140116|CVI|59526|88271|P
20140116|CVLT|131493|208824|P
20140116|CVM|216866|473841|P
20140116|CVO|13053|32377|P
20140116|CVOL|0|1100|P
20140116|CVR|200|900|P
20140116|CVRR|4078|7665|P
20140116|CVS|265146|617680|P
20140116|CVT|25594|31615|P
20140116|CVTI|200|1060|P
20140116|CVU|200|1100|P
20140116|CVV|100|3400|P
20140116|CVX|102708|274555|P
20140116|CVY|5319|11949|P
20140116|CW|7683|13036|P
20140116|CWAY|4845|7345|P
20140116|CWB|42703|94300|P
20140116|CWBC|400|700|P
20140116|CWCO|2500|3900|P
20140116|CWEI|200|400|P
20140116|CWH|8068|26636|P
20140116|CWH-D|0|1900|P
20140116|CWH-E|100|3400|P
20140116|CWHN|0|100|P
20140116|CWHO|0|400|P
20140116|CWI|100|2820|P
20140116|CWST|500|1700|P
20140116|CWT|2067|6507|P
20140116|CWTR|7382|7482|P
20140116|CX|670920|1119983|P
20140116|CXA|100|506|P
20140116|CXDC|500|3200|P
20140116|CXE|0|1000|P
20140116|CXH|0|1086|P
20140116|CXM|200|600|P
20140116|CXO|44734|83640|P
20140116|CXP|9799|27753|P
20140116|CXW|14563|29318|P
20140116|CY|131228|183457|P
20140116|CYB|0|1263|P
20140116|CYBE|1600|5973|P
20140116|CYBX|6000|9000|P
20140116|CYCC|2400|6540|P
20140116|CYD|800|4500|P
20140116|CYH|52438|114266|P
20140116|CYN|2891|6231|P
20140116|CYN-C|0|1800|P
20140116|CYNI|10200|14500|P
20140116|CYNO|13637|43751|P
20140116|CYOU|5800|8856|P
20140116|CYS|63229|89929|P
20140116|CYS-A|0|600|P
20140116|CYS-B|100|603|P
20140116|CYT|23180|29953|P
20140116|CYTK|8267|28954|P
20140116|CYTR|72390|102429|P
20140116|CYTX|11100|16200|P
20140116|CZA|374|771|P
20140116|CZFC|100|100|P
20140116|CZNC|12499|14806|P
20140116|CZR|77409|113001|P
20140116|CZZ|28692|72732|P
20140116|D|65160|126850|P
20140116|DAC|200|700|P
20140116|DAKT|3609|9328|P
20140116|DAL|248685|413107|P
20140116|DAN|95539|174799|P
20140116|DANG|79966|248717|P
20140116|DAR|30950|80165|P
20140116|DARA|20700|55199|P
20140116|DATA|43831|96876|P
20140116|DATE|2000|3100|P
20140116|DAVE|0|200|P
20140116|DB|140082|193913|P
20140116|DBA|80749|223853|P
20140116|DBB|49600|68605|P
20140116|DBBR|5927|5927|P
20140116|DBC|102352|196998|P
20140116|DBD|35658|54452|P
20140116|DBE|55532|88221|P
20140116|DBEF|435|5131|P
20140116|DBEM|700|700|P
20140116|DBEU|1679|6979|P
20140116|DBGR|1939|2339|P
20140116|DBIZ|0|600|P
20140116|DBJP|8037|12096|P
20140116|DBL|2200|3424|P
20140116|DBLE|0|2400|P
20140116|DBO|2000|4752|P
20140116|DBP|2100|2700|P
20140116|DBS|0|100|P
20140116|DBU|0|1763|P
20140116|DBV|1900|2000|P
20140116|DCA|0|16100|P
20140116|DCI|8532|16431|P
20140116|DCIN|4966|8067|P
20140116|DCIX|2400|6500|P
20140116|DCM|11971|15638|P
20140116|DCNG|0|100|P
20140116|DCO|1300|6700|P
20140116|DCOM|2991|5291|P
20140116|DCT|113809|198928|P
20140116|DCTH|405603|1911038|P
20140116|DCUA|600|700|P
20140116|DD|123538|181107|P
20140116|DDC|2100|7862|P
20140116|DDD|188978|359325|P
20140116|DDE|0|600|P
20140116|DDF|2230|3630|P
20140116|DDM|12689|29896|P
20140116|DDP|0|300|P
20140116|DDR|113826|250985|P
20140116|DDS|27071|38457|P
20140116|DE|56767|164430|P
20140116|DECK|154337|336046|P
20140116|DEF|375|2823|P
20140116|DEG|3401|6201|P
20140116|DEI|44594|54220|P
20140116|DEJ|100|600|P
20140116|DEL|1100|2100|P
20140116|DEM|27712|59687|P
20140116|DENN|9201|15254|P
20140116|DEO|59025|74257|P
20140116|DEPO|9669|25730|P
20140116|DES|5109|5409|P
20140116|DEST|1900|5300|P
20140116|DEW|2187|2187|P
20140116|DEX|0|6000|P
20140116|DF|28111|46670|P
20140116|DFE|26828|58810|P
20140116|DFJ|315|1259|P
20140116|DFRG|5909|9309|P
20140116|DFS|44342|148970|P
20140116|DFS-B|200|200|P
20140116|DFT|18880|28108|P
20140116|DFT-A|200|300|P
20140116|DFT-B|324|1024|P
20140116|DFVL|0|100|P
20140116|DFVS|400|5200|P
20140116|DFZ|400|1100|P
20140116|DG|56531|160541|P
20140116|DGAZ|578272|1065518|P
20140116|DGI|16436|21932|P
20140116|DGICA|200|300|P
20140116|DGII|1437|6138|P
20140116|DGIT|20425|28225|P
20140116|DGL|377|1037|P
20140116|DGLD|100|100|P
20140116|DGLY|1550|2550|P
20140116|DGP|2232|6921|P
20140116|DGRS|0|100|P
20140116|DGRW|200|200|P
20140116|DGS|8302|11476|P
20140116|DGSE|1100|1600|P
20140116|DGT|289|389|P
20140116|DGX|89651|127054|P
20140116|DGZ|3488|4293|P
20140116|DHF|1100|1400|P
20140116|DHG|2300|8279|P
20140116|DHI|192908|249735|P
20140116|DHIL|100|100|P
20140116|DHR|86897|174116|P
20140116|DHRM|600|5200|P
20140116|DHS|2574|3724|P
20140116|DHT|7675|13375|P
20140116|DHX|4825|18976|P
20140116|DHY|9450|12950|P
20140116|DIA|395499|817368|P
20140116|DIG|2469|9534|P
20140116|DIN|300|1300|P
20140116|DIOD|15659|19459|P
20140116|DIS|284059|490165|P
20140116|DISCA|51099|84692|P
20140116|DISCK|8806|18254|P
20140116|DISH|97638|241082|P
20140116|DIV|250|1299|P
20140116|DJCI|0|3288|P
20140116|DJP|5875|30262|P
20140116|DK|25182|34192|P
20140116|DKL|5847|10347|P
20140116|DKS|123454|178133|P
20140116|DKT|0|2600|P
20140116|DL|6201|11601|P
20140116|DLA|800|3050|P
20140116|DLB|20715|62432|P
20140116|DLBL|0|5200|P
20140116|DLBS|200|1451|P
20140116|DLHC|300|2600|P
20140116|DLIA|3509|9509|P
20140116|DLLR|26430|50457|P
20140116|DLN|3506|9281|P
20140116|DLNG|431|5431|P
20140116|DLPH|35687|57814|P
20140116|DLR|126270|229032|P
20140116|DLR-E|100|300|P
20140116|DLR-F|0|300|P
20140116|DLR-G|0|1900|P
20140116|DLS|3729|5129|P
20140116|DLTR|148471|318956|P
20140116|DLX|20647|34099|P
20140116|DM|37581|53161|P
20140116|DMB|100|100|P
20140116|DMD|7372|19312|P
20140116|DMF|200|700|P
20140116|DMLP|1329|4688|P
20140116|DMND|26956|50802|P
20140116|DMRC|400|4777|P
20140116|DNB|27180|51516|P
20140116|DNDN|80249|233101|P
20140116|DNI|0|3400|P
20140116|DNKN|27035|44811|P
20140116|DNN|27020|46066|P
20140116|DNP|5761|15015|P
20140116|DNR|231548|283671|P
20140116|DNY|0|500|P
20140116|DO|97936|158452|P
20140116|DOC|600|1400|P
20140116|DOD|12912|13296|P
20140116|DOG|1157|19397|P
20140116|DOL|5715|5815|P
20140116|DON|4840|5842|P
20140116|DOO|300|3641|P
20140116|DOOR|2300|3300|P
20140116|DORM|29587|36765|P
20140116|DOV|46385|132719|P
20140116|DOW|159338|437663|P
20140116|DOX|35178|86648|P
20140116|DPD|0|400|P
20140116|DPG|900|2176|P
20140116|DPK|0|800|P
20140116|DPM|13044|22135|P
20140116|DPO|300|2800|P
20140116|DPS|38265|56329|P
20140116|DPZ|47418|66575|P
20140116|DQ|2700|7255|P
20140116|DRAM|2600|7889|P
20140116|DRC|21002|34363|P
20140116|DRCO|300|2383|P
20140116|DRD|7687|13887|P
20140116|DRE|42162|79780|P
20140116|DRE-J|0|200|P
20140116|DRH|89912|127506|P
20140116|DRI|67209|95958|P
20140116|DRII|499|599|P
20140116|DRIV|7068|12468|P
20140116|DRL|0|300|P
20140116|DRN|3344|10956|P
20140116|DRQ|37185|54857|P
20140116|DRRX|45294|158581|P
20140116|DRTX|1400|2000|P
20140116|DRU|200|200|P
20140116|DRV|200|2315|P
20140116|DRW|131|1264|P
20140116|DRWI|13840|25378|P
20140116|DRYS|492712|1047293|P
20140116|DSCI|2100|19903|P
20140116|DSCO|22800|49856|P
20140116|DSGX|1200|1300|P
20140116|DSI|250|619|P
20140116|DSKX|650|650|P
20140116|DSL|2202|10697|P
20140116|DSLV|500|1200|P
20140116|DSM|900|3700|P
20140116|DSPG|2942|3942|P
20140116|DSS|26328|73521|P
20140116|DST|3710|8310|P
20140116|DSU|2120|16420|P
20140116|DSUM|7913|7913|P
20140116|DSW|22527|54641|P
20140116|DSWL|0|100|P
20140116|DSX|53564|193759|P
20140116|DTD|4369|4669|P
20140116|DTE|22018|67974|P
20140116|DTF|0|1200|P
20140116|DTH|2294|4694|P
20140116|DTK|1000|6456|P
20140116|DTLA-|0|900|P
20140116|DTLK|4911|13486|P
20140116|DTN|651|14476|P
20140116|DTO|800|5058|P
20140116|DTSI|700|1000|P
20140116|DTT|1000|2100|P
20140116|DTUL|100|2200|P
20140116|DTUS|0|500|P
20140116|DTV|291728|463605|P
20140116|DTYS|0|2700|P
20140116|DTZ|0|200|P
20140116|DUA|0|1303|P
20140116|DUC|900|2900|P
20140116|DUG|1600|4890|P
20140116|DUK|89122|261668|P
20140116|DUKH|0|900|P
20140116|DUST|168123|245301|P
20140116|DV|22766|44992|P
20140116|DVA|45866|82251|P
20140116|DVAX|72822|201022|P
20140116|DVD|0|700|P
20140116|DVHI|100|300|P
20140116|DVHL|800|800|P
20140116|DVM|400|2335|P
20140116|DVN|121537|244779|P
20140116|DVR|11054|51003|P
20140116|DVY|35554|107423|P
20140116|DVYA|747|2337|P
20140116|DVYE|200|8026|P
20140116|DVYL|0|100|P
20140116|DW|1500|3527|P
20140116|DWA|10269|30143|P
20140116|DWAS|1600|10441|P
20140116|DWCH|1900|17083|P
20140116|DWM|100|4353|P
20140116|DWRE|10429|46733|P
20140116|DWSN|1000|1800|P
20140116|DWTI|500|1300|P
20140116|DWX|25227|31108|P
20140116|DX|1934|6374|P
20140116|DX-B|0|300|P
20140116|DXB|1002|3402|P
20140116|DXCM|9000|30544|P
20140116|DXD|34259|72991|P
20140116|DXJ|382211|767172|P
20140116|DXJS|2200|2200|P
20140116|DXKW|100|500|P
20140116|DXLG|2400|2500|P
20140116|DXM|1700|2900|P
20140116|DXPE|3999|6499|P
20140116|DXYN|176|176|P
20140116|DY|4505|11597|P
20140116|DYAX|55329|140788|P
20140116|DYN|11140|14732|P
20140116|DYY|0|1200|P
20140116|DZK|200|700|P
20140116|DZZ|7920|13653|P
20140116|E|7438|21466|P
20140116|EA|560520|1006724|P
20140116|EAA|100|400|P
20140116|EAB|100|500|P
20140116|EAC|100|900|P
20140116|EAD|1727|4741|P
20140116|EAGL|0|1300|P
20140116|EAGLU|400|8353|P
20140116|EAPS|3898|3898|P
20140116|EARN|1400|1700|P
20140116|EAT|57207|75237|P
20140116|EBAY|443842|877174|P
20140116|EBF|400|5500|P
20140116|EBIX|10287|16786|P
20140116|EBND|400|5703|P
20140116|EBR|57255|107706|P
20140116|EBR.B|16129|16629|P
20140116|EBS|2900|18520|P
20140116|EBTC|100|1082|P
20140116|EC|22998|85690|P
20140116|ECA|84777|261739|P
20140116|ECF|0|1515|P
20140116|ECH|32811|50500|P
20140116|ECHO|6500|8200|P
20140116|ECL|23085|58529|P
20140116|ECNS|100|3863|P
20140116|ECOL|8598|13698|P
20140116|ECOM|12500|77116|P
20140116|ECON|41396|54040|P
20140116|ECPG|6900|12122|P
20140116|ECT|400|1700|P
20140116|ECTE|3050|5250|P
20140116|ECYT|20554|31190|P
20140116|ED|100825|122496|P
20140116|EDAP|2100|2700|P
20140116|EDC|297803|464841|P
20140116|EDD|10104|13856|P
20140116|EDE|4900|9700|P
20140116|EDF|8708|14384|P
20140116|EDGW|600|1900|P
20140116|EDIV|2993|6983|P
20140116|EDMC|6463|8463|P
20140116|EDN|200|600|P
20140116|EDR|42380|62105|P
20140116|EDT|0|400|P
20140116|EDU|58942|74276|P
20140116|EDV|0|1100|P
20140116|EDZ|57343|199890|P
20140116|EE|4311|8256|P
20140116|EEB|351|3186|P
20140116|EEFT|19184|30145|P
20140116|EEHB|800|3200|P
20140116|EEI|100|100|P
20140116|EELV|600|3525|P
20140116|EEM|5959632|10927009|P
20140116|EEMA|0|740|P
20140116|EEMS|400|400|P
20140116|EEMV|7452|56919|P
20140116|EEP|8768|26852|P
20140116|EEQ|11875|17475|P
20140116|EES|4516|5875|P
20140116|EET|2255|2355|P
20140116|EEV|25087|30479|P
20140116|EFA|3211360|3834424|P
20140116|EFAV|5354|19288|P
20140116|EFC|2060|5610|P
20140116|EFF|300|500|P
20140116|EFG|7658|24613|P
20140116|EFII|8400|15099|P
20140116|EFO|1534|2234|P
20140116|EFR|600|4700|P
20140116|EFSC|1500|2100|P
20140116|EFT|800|4500|P
20140116|EFU|400|400|P
20140116|EFUT|1900|7005|P
20140116|EFV|7846|45106|P
20140116|EFX|38991|83737|P
20140116|EFZ|100|100|P
20140116|EGAN|600|1200|P
20140116|EGAS|1200|3600|P
20140116|EGBN|2700|6659|P
20140116|EGF|300|800|P
20140116|EGHT|20935|26654|P
20140116|EGI|198|20298|P
20140116|EGL|16820|25519|P
20140116|EGLE|32464|81124|P
20140116|EGN|71019|117368|P
20140116|EGO|392869|694236|P
20140116|EGOV|3100|6872|P
20140116|EGP|8100|24018|P
20140116|EGPT|900|3416|P
20140116|EGT|800|1500|P
20140116|EGY|16877|25366|P
20140116|EHI|10848|20903|P
20140116|EHTH|32337|44878|P
20140116|EIA|200|600|P
20140116|EIDO|97590|182328|P
20140116|EIG|1600|10492|P
20140116|EIGI|8600|9600|P
20140116|EIM|3824|37646|P
20140116|EIO|200|359|P
20140116|EIP|0|228|P
20140116|EIRL|5815|10174|P
20140116|EIS|2600|12400|P
20140116|EIV|640|7340|P
20140116|EIX|87692|148292|P
20140116|EJ|52767|106854|P
20140116|EL|40898|116834|P
20140116|ELB|1000|1100|P
20140116|ELD|24139|68045|P
20140116|ELGX|4802|14340|P
20140116|ELLI|86577|124329|P
20140116|ELLO|190|190|P
20140116|ELMD|1400|24832|P
20140116|ELNK|18978|40582|P
20140116|ELON|4863|11693|P
20140116|ELOS|2400|14976|P
20140116|ELP|14700|36815|P
20140116|ELRC|400|700|P
20140116|ELS|8855|16078|P
20140116|ELS-C|0|275|P
20140116|ELTK|200|1250|P
20140116|ELU|0|500|P
20140116|ELX|60358|177694|P
20140116|ELY|8689|36642|P
20140116|EMAN|4800|21900|P
20140116|EMB|31611|93838|P
20140116|EMBB|0|100|P
20140116|EMC|1009832|1738933|P
20140116|EMCB|0|443|P
20140116|EMCG|100|100|P
20140116|EMCI|0|100|P
20140116|EMCR|0|2529|P
20140116|EMD|17376|19076|P
20140116|EMDG|0|100|P
20140116|EMDI|0|300|P
20140116|EME|3583|9133|P
20140116|EMES|1375|5807|P
20140116|EMF|930|1230|P
20140116|EMHD|0|900|P
20140116|EMHY|867|5150|P
20140116|EMI|200|300|P
20140116|EMIF|0|1380|P
20140116|EMITF|200|800|P
20140116|EMJ|200|200|P
20140116|EMKR|2000|7000|P
20140116|EML|700|800|P
20140116|EMLC|9946|78014|P
20140116|EMLP|1979|21097|P
20140116|EMMS|200|3250|P
20140116|EMN|27676|61284|P
20140116|EMO|0|6227|P
20140116|EMR|84481|155421|P
20140116|EMSH|0|390|P
20140116|EMXX|100|200|P
20140116|EMZ|100|100|P
20140116|ENB|41027|88465|P
20140116|END|11083|60852|P
20140116|ENDP|37001|73083|P
20140116|ENG|1700|2000|P
20140116|ENH|7324|11334|P
20140116|ENH-A|0|500|P
20140116|ENH-B|800|1500|P
20140116|ENI|6500|18300|P
20140116|ENL|800|1700|P
20140116|ENMD|100|7452|P
20140116|ENOC|27359|35262|P
20140116|ENPH|5573|21523|P
20140116|ENR|25622|35950|P
20140116|ENS|14545|21809|P
20140116|ENSG|800|2700|P
20140116|ENT|38710|51875|P
20140116|ENTA|4800|14241|P
20140116|ENTG|13362|30851|P
20140116|ENTR|29565|49339|P
20140116|ENV|8457|12178|P
20140116|ENVI|0|1400|P
20140116|ENX|500|7009|P
20140116|ENY|866|1116|P
20140116|ENZ|4200|157940|P
20140116|ENZL|1628|6493|P
20140116|ENZN|1617|7704|P
20140116|ENZY|9307|23234|P
20140116|EOC|1100|5900|P
20140116|EOD|500|2001|P
20140116|EOG|125226|207546|P
20140116|EOI|0|3174|P
20140116|EONC|7800|17340|P
20140116|EOPN|12035|19017|P
20140116|EOS|1025|3866|P
20140116|EOT|957|3024|P
20140116|EOX|9393|41912|P
20140116|EP-C|0|500|P
20140116|EPAM|9322|11486|P
20140116|EPAX|100|100|P
20140116|EPAY|2200|4800|P
20140116|EPB|11025|36593|P
20140116|EPD|18651|30460|P
20140116|EPHE|7260|23495|P
20140116|EPI|185835|481540|P
20140116|EPIQ|600|1000|P
20140116|EPL|9000|20338|P
20140116|EPM|4788|6788|P
20140116|EPOL|41351|73841|P
20140116|EPP|16563|58587|P
20140116|EPR|13650|19803|P
20140116|EPR-C|300|5100|P
20140116|EPS|100|100|P
20140116|EPU|1309|14181|P
20140116|EPV|794|2494|P
20140116|EPZM|30238|36253|P
20140116|EQIX|58181|84328|P
20140116|EQL|2558|2958|P
20140116|EQM|2700|3924|P
20140116|EQR|67948|119617|P
20140116|EQT|73876|152077|P
20140116|EQU|5900|8800|P
20140116|EQY|16645|37970|P
20140116|ERA|6085|11782|P
20140116|ERB|700|5420|P
20140116|ERC|3700|13100|P
20140116|ERF|27529|83246|P
20140116|ERH|800|1300|P
20140116|ERIC|163002|249676|P
20140116|ERIE|600|1474|P
20140116|ERII|18299|34799|P
20140116|ERJ|64692|83275|P
20140116|EROC|3195|5095|P
20140116|EROS|0|600|P
20140116|ERS|100|600|P
20140116|ERUS|75758|128751|P
20140116|ERX|49067|76501|P
20140116|ERY|50856|80595|P
20140116|ESBF|0|306|P
20140116|ESBK|0|200|P
20140116|ESC|5366|13167|P
20140116|ESCA|0|100|P
20140116|ESD|441|2230|P
20140116|ESE|10200|15749|P
20140116|ESEA|500|10247|P
20140116|ESGR|0|100|P
20140116|ESI|33983|64501|P
20140116|ESIO|2000|2700|P
20140116|ESL|16760|28565|P
20140116|ESLT|5685|6385|P
20140116|ESMC|100|1300|P
20140116|ESNT|13304|17830|P
20140116|ESP|0|1100|P
20140116|ESPR|400|1900|P
20140116|ESR|900|4500|P
20140116|ESRT|7200|24300|P
20140116|ESRX|104414|203523|P
20140116|ESS|40560|76274|P
20140116|ESS-H|100|599|P
20140116|ESSA|0|500|P
20140116|ESSX|1100|1400|P
20140116|ESTE|0|3570|P
20140116|ESV|150585|238210|P
20140116|ESYS|1500|3250|P
20140116|ETAK|25633|30645|P
20140116|ETB|100|2600|P
20140116|ETE|29477|65980|P
20140116|ETF|0|200|P
20140116|ETFC|161937|242199|P
20140116|ETG|200|6210|P
20140116|ETH|11901|18828|P
20140116|ETJ|190|2500|P
20140116|ETM|4300|7887|P
20140116|ETN|99123|194842|P
20140116|ETO|100|1266|P
20140116|ETP|20401|76334|P
20140116|ETR|46224|76461|P
20140116|ETRM|10338|50326|P
20140116|ETV|1133|3233|P
20140116|ETW|200|4810|P
20140116|ETX|828|1422|P
20140116|ETY|17582|23517|P
20140116|EUFN|36890|39390|P
20140116|EUM|21736|21936|P
20140116|EUO|86371|149572|P
20140116|EV|61869|107802|P
20140116|EVC|12213|30202|P
20140116|EVEP|14432|22974|P
20140116|EVER|15688|25498|P
20140116|EVER-A|100|100|P
20140116|EVF|256|656|P
20140116|EVG|300|2200|P
20140116|EVHC|23667|48138|P
20140116|EVI|100|500|P
20140116|EVJ|0|100|P
20140116|EVK|0|1900|P
20140116|EVM|500|9802|P
20140116|EVN|700|800|P
20140116|EVO|200|700|P
20140116|EVOK|1700|4600|P
20140116|EVOL|200|2700|P
20140116|EVP|0|200|P
20140116|EVR|5169|16627|P
20140116|EVRY|6822|7022|P
20140116|EVT|200|2445|P
20140116|EVTC|6999|25966|P
20140116|EVV|248|8348|P
20140116|EVX|188|188|P
20140116|EVY|800|2002|P
20140116|EW|98689|138080|P
20140116|EWA|180618|393403|P
20140116|EWBC|7638|22642|P
20140116|EWC|81372|186316|P
20140116|EWD|2400|32993|P
20140116|EWEM|100|100|P
20140116|EWG|426101|572458|P
20140116|EWGS|1204|1204|P
20140116|EWH|375243|541341|P
20140116|EWHS|0|525|P
20140116|EWI|284581|361729|P
20140116|EWJ|2475291|3910874|P
20140116|EWK|4531|7929|P
20140116|EWL|36308|122919|P
20140116|EWM|214427|387416|P
20140116|EWN|20210|21610|P
20140116|EWO|1871|3008|P
20140116|EWP|162936|204407|P
20140116|EWQ|87083|193844|P
20140116|EWRI|0|400|P
20140116|EWRM|100|200|P
20140116|EWRS|1019|1289|P
20140116|EWS|143893|388753|P
20140116|EWSS|100|725|P
20140116|EWT|574976|924968|P
20140116|EWU|2082557|2149163|P
20140116|EWUS|365|365|P
20140116|EWV|0|300|P
20140116|EWW|378837|590043|P
20140116|EWX|4600|7905|P
20140116|EWY|266775|546346|P
20140116|EWZ|1575642|2240304|P
20140116|EWZS|1129|1929|P
20140116|EXA|300|500|P
20140116|EXAC|200|300|P
20140116|EXAM|6635|14114|P
20140116|EXAR|8382|13941|P
20140116|EXAS|47373|67565|P
20140116|EXC|164082|300990|P
20140116|EXD|100|14200|P
20140116|EXE|0|1072|P
20140116|EXEL|167671|191351|P
20140116|EXFO|100|1100|P
20140116|EXG|11408|17108|P
20140116|EXH|21655|45928|P
20140116|EXI|3373|3373|P
20140116|EXK|21632|46030|P
20140116|EXL|3300|12061|P
20140116|EXLP|2100|2300|P
20140116|EXLS|8813|13413|P
20140116|EXP|32295|54005|P
20140116|EXPD|23591|66090|P
20140116|EXPE|111950|162861|P
20140116|EXPO|300|500|P
20140116|EXPR|35419|54219|P
20140116|EXR|34394|76087|P
20140116|EXTR|38462|76859|P
20140116|EXXI|61208|109694|P
20140116|EZA|78859|141191|P
20140116|EZCH|4300|10456|P
20140116|EZJ|100|100|P
20140116|EZM|502|4694|P
20140116|EZPW|9032|16631|P
20140116|EZU|342062|368235|P
20140116|F|1066274|1658914|P
20140116|FAB|213|353|P
20140116|FAC|1100|6300|P
20140116|FAF|23679|30492|P
20140116|FALC|4600|6200|P
20140116|FAM|300|500|P
20140116|FAN|12257|15637|P
20140116|FANG|28490|35974|P
20140116|FARM|0|200|P
20140116|FARO|7773|14973|P
20140116|FAS|373160|599496|P
20140116|FAST|225983|312960|P
20140116|FATE|700|1000|P
20140116|FAV|6170|6170|P
20140116|FAX|5648|18980|P
20140116|FAZ|260231|522139|P
20140116|FB|1379128|2723203|P
20140116|FBC|8327|16537|P
20140116|FBG|500|2371|P
20140116|FBHS|40669|79369|P
20140116|FBIZ|400|4900|P
20140116|FBMI|800|1100|P
20140116|FBMS|0|2200|P
20140116|FBNC|495|595|P
20140116|FBNK|1156|1856|P
20140116|FBP|85728|100892|P
20140116|FBR|75107|95678|P
20140116|FBRC|300|6113|P
20140116|FBS-A|0|159|P
20140116|FBT|11985|13733|P
20140116|FC|400|2600|P
20140116|FCAN|0|1465|P
20140116|FCBC|1100|2700|P
20140116|FCE.A|10900|51540|P
20140116|FCEL|29656|83094|P
20140116|FCF|5058|9458|P
20140116|FCFS|4800|8400|P
20140116|FCG|25219|69933|P
20140116|FCH|10716|18125|P
20140116|FCH-A|0|22854|P
20140116|FCH-C|5027|6047|P
20140116|FCN|4200|9011|P
20140116|FCO|953|1953|P
20140116|FCOM|213|1213|P
20140116|FCS|19104|41404|P
20140116|FCSC|1518|6318|P
20140116|FCT|1300|3650|P
20140116|FCTY|800|900|P
20140116|FCX|394604|724998|P
20140116|FCZA|3800|5100|P
20140116|FDD|9551|14155|P
20140116|FDI|0|2989|P
20140116|FDIS|12575|14475|P
20140116|FDL|1412|27810|P
20140116|FDM|400|400|P
20140116|FDML|4200|10303|P
20140116|FDN|27857|32622|P
20140116|FDO|118627|220045|P
20140116|FDP|16203|25057|P
20140116|FDS|23277|34250|P
20140116|FDT|142|1842|P
20140116|FDTS|0|100|P
20140116|FDUS|200|300|P
20140116|FDX|119788|165751|P
20140116|FE|146457|302243|P
20140116|FEEU|2273|3001|P
20140116|FEI|9293|9793|P
20140116|FEIC|15023|29867|P
20140116|FEIM|1000|1500|P
20140116|FELE|5900|10600|P
20140116|FEM|18466|20858|P
20140116|FEMS|904|4504|P
20140116|FEN|2200|7113|P
20140116|FENG|16311|62311|P
20140116|FENY|1686|22786|P
20140116|FEO|100|1366|P
20140116|FEP|42227|52727|P
20140116|FES|100|400|P
20140116|FET|81003|131206|P
20140116|FEU|15520|16206|P
20140116|FEX|16148|16148|P
20140116|FEYE|103259|157331|P
20140116|FEZ|200556|241420|P
20140116|FF|800|2321|P
20140116|FFA|200|1996|P
20140116|FFBC|3700|6587|P
20140116|FFC|1200|3610|P
20140116|FFG|1400|3335|P
20140116|FFHL|200|600|P
20140116|FFIC|643|643|P
20140116|FFIN|6700|8928|P
20140116|FFIV|46616|95019|P
20140116|FFKT|100|400|P
20140116|FFNW|1200|1900|P
20140116|FFR|0|100|P
20140116|FGB|0|200|P
20140116|FGD|17140|23773|P
20140116|FGL|600|1200|P
20140116|FGM|200|1300|P
20140116|FGP|3241|3851|P
20140116|FHCO|0|500|P
20140116|FHK|0|200|P
20140116|FHLC|85022|105881|P
20140116|FHN|164615|472554|P
20140116|FHY|100|600|P
20140116|FI|8600|17980|P
20140116|FIBG|1000|4411|P
20140116|FIBK|2800|4300|P
20140116|FICO|17398|21788|P
20140116|FIDU|19481|22525|P
20140116|FIEG|7935|10214|P
20140116|FIEU|1250|2209|P
20140116|FIG|12355|63929|P
20140116|FIGY|912|4271|P
20140116|FII|16660|45662|P
20140116|FILL|700|700|P
20140116|FINL|27005|59349|P
20140116|FINU|21314|29377|P
20140116|FIO|86268|157665|P
20140116|FIS|26114|62587|P
20140116|FISH|2154|2154|P
20140116|FISI|400|700|P
20140116|FISV|31646|91220|P
20140116|FITB|202609|397279|P
20140116|FITBI|542|6853|P
20140116|FIVE|59808|82050|P
20140116|FIW|1477|4120|P
20140116|FIX|1596|8393|P
20140116|FIZZ|900|1200|P
20140116|FJP|1200|1425|P
20140116|FKO|100|100|P
20140116|FKU|680|780|P
20140116|FL|43402|86298|P
20140116|FLAT|1200|6000|P
20140116|FLC|0|1005|P
20140116|FLDM|13900|21598|P
20140116|FLEX|234741|406465|P
20140116|FLIC|300|400|P
20140116|FLIR|16825|54313|P
20140116|FLL|600|1000|P
20140116|FLML|600|1000|P
20140116|FLO|18756|38089|P
20140116|FLOT|32532|48156|P
20140116|FLOW|600|2000|P
20140116|FLR|73429|117043|P
20140116|FLRN|1434|1834|P
20140116|FLS|52905|66907|P
20140116|FLT|13827|42298|P
20140116|FLTR|338|4736|P
20140116|FLTX|11000|28746|P
20140116|FLWS|900|5541|P
20140116|FLXS|100|600|P
20140116|FLY|1433|7751|P
20140116|FM|16305|62656|P
20140116|FMAT|100|300|P
20140116|FMBI|6150|11683|P
20140116|FMC|40831|60217|P
20140116|FMD|2100|4800|P
20140116|FMER|63345|95173|P
20140116|FMF|0|100|P
20140116|FMI|24164|36879|P
20140116|FMNB|100|200|P
20140116|FMO|696|6804|P
20140116|FMS|76781|85886|P
20140116|FMX|16400|39230|P
20140116|FMY|100|100|P
20140116|FN|2537|9011|P
20140116|FNB|14818|22513|P
20140116|FNCL|23731|26480|P
20140116|FNDA|3263|6311|P
20140116|FNDB|2504|7244|P
20140116|FNDC|1001|4531|P
20140116|FNDE|1437|4210|P
20140116|FNDF|13844|14244|P
20140116|FNDX|4575|4675|P
20140116|FNF|160915|319833|P
20140116|FNFG|81067|247858|P
20140116|FNFG-B|100|400|P
20140116|FNGN|4100|7700|P
20140116|FNHC|100|400|P
20140116|FNI|100|525|P
20140116|FNK|295|295|P
20140116|FNLC|100|400|P
20140116|FNP|54128|112267|P
20140116|FNSR|64705|121142|P
20140116|FNV|23108|34692|P
20140116|FNX|6023|9691|P
20140116|FOE|16492|36569|P
20140116|FOF|0|3623|P
20140116|FOIL|2500|2600|P
20140116|FOLD|2000|11506|P
20140116|FONR|6000|29835|P
20140116|FOR|14647|29267|P
20140116|FORD|600|800|P
20140116|FORM|5193|11200|P
20140116|FORR|659|959|P
20140116|FORTY|0|500|P
20140116|FORX|0|2565|P
20140116|FOSL|61452|115296|P
20140116|FOX|141555|235800|P
20140116|FOXA|382294|742695|P
20140116|FOXF|17496|31706|P
20140116|FPE|10644|13708|P
20140116|FPF|2259|2659|P
20140116|FPO|3802|7556|P
20140116|FPP|200|200|P
20140116|FPP+|0|300|P
20140116|FPRX|4300|7100|P
20140116|FPT|100|900|P
20140116|FPX|12481|13706|P
20140116|FR|25796|36707|P
20140116|FRA|0|3799|P
20140116|FRAK|2305|2305|P
20140116|FRAN|32516|53041|P
20140116|FRC|31655|58591|P
20140116|FRC-A|200|200|P
20140116|FRC-C|0|200|P
20140116|FRC-D|100|3500|P
20140116|FRC-E|0|200|P
20140116|FRD|100|100|P
20140116|FRED|22014|30258|P
20140116|FREE|34310|94466|P
20140116|FRF|200|4639|P
20140116|FRGI|8836|14439|P
20140116|FRI|100|3433|P
20140116|FRM|1808|5300|P
20140116|FRME|400|1542|P
20140116|FRN|6805|7505|P
20140116|FRNK|0|200|P
20140116|FRO|88423|274227|P
20140116|FRP|4900|26625|P
20140116|FRS|100|100|P
20140116|FRT|26196|53462|P
20140116|FRX|57330|120011|P
20140116|FSBW|200|1069|P
20140116|FSC|10070|19970|P
20140116|FSD|700|1554|P
20140116|FSFR|0|1000|P
20140116|FSGI|200|900|P
20140116|FSL|29404|73325|P
20140116|FSLR|139843|353155|P
20140116|FSM|4200|9489|P
20140116|FSP|13113|27678|P
20140116|FSRV|300|500|P
20140116|FSS|1000|3974|P
20140116|FST|80061|154815|P
20140116|FSTA|527|827|P
20140116|FSTR|400|1100|P
20140116|FSYS|7501|9800|P
20140116|FSZ|0|136|P
20140116|FT|0|928|P
20140116|FTA|7876|29818|P
20140116|FTC|9519|9519|P
20140116|FTD|3316|5916|P
20140116|FTEC|106694|107187|P
20140116|FTEK|6700|17500|P
20140116|FTF|1807|5302|P
20140116|FTGC|0|100|P
20140116|FTI|167407|242529|P
20140116|FTK|10240|17273|P
20140116|FTNT|93562|207365|P
20140116|FTR|571991|795266|P
20140116|FTSL|1884|23712|P
20140116|FTT|0|2800|P
20140116|FTW|100|100|P
20140116|FTY|100|100|P
20140116|FUBC|100|100|P
20140116|FUD|0|500|P
20140116|FUEL|40310|74691|P
20140116|FUL|58126|136279|P
20140116|FULL|200|3879|P
20140116|FULT|13731|24895|P
20140116|FUN|3594|9594|P
20140116|FUND|700|1700|P
20140116|FUR|2800|6715|P
20140116|FUR-D|100|100|P
20140116|FURX|8500|16899|P
20140116|FUTY|118|674|P
20140116|FVD|8199|10782|P
20140116|FVE|500|4178|P
20140116|FVI|0|500|P
20140116|FVL|110|810|P
20140116|FWDB|900|1500|P
20140116|FWDD|269|469|P
20140116|FWLT|159859|469016|P
20140116|FWM|30847|89644|P
20140116|FWRD|5300|10750|P
20140116|FWV|0|200|P
20140116|FXA|34829|49333|P
20140116|FXB|9988|11673|P
20140116|FXC|9576|15041|P
20140116|FXCB|200|400|P
20140116|FXCH|0|300|P
20140116|FXCM|14396|45562|P
20140116|FXD|10271|24309|P
20140116|FXE|68636|114520|P
20140116|FXEN|12036|16389|P
20140116|FXF|2000|3969|P
20140116|FXG|11771|11871|P
20140116|FXH|38581|39881|P
20140116|FXI|2324316|3147482|P
20140116|FXL|14369|15005|P
20140116|FXN|7169|8446|P
20140116|FXO|23055|42752|P
20140116|FXP|13134|32002|P
20140116|FXR|18923|36103|P
20140116|FXS|0|209|P
20140116|FXU|2300|6454|P
20140116|FXY|26093|35544|P
20140116|FXZ|1538|2300|P
20140116|FYC|0|500|P
20140116|FYLD|2427|3280|P
20140116|FYT|500|500|P
20140116|FYX|1653|2839|P
20140116|G|5737|12828|P
20140116|GA|33965|82190|P
20140116|GAB|1400|9038|P
20140116|GAB-G|100|400|P
20140116|GABC|3200|4500|P
20140116|GAF|0|115|P
20140116|GAGA|0|620|P
20140116|GAI|200|400|P
20140116|GAIA|350|750|P
20140116|GAIN|2387|4187|P
20140116|GAINP|100|300|P
20140116|GAL|200|5800|P
20140116|GALE|260188|624941|P
20140116|GALT|8195|25545|P
20140116|GALTW|400|712|P
20140116|GAM|100|1915|P
20140116|GAME|18182|51235|P
20140116|GARS|100|200|P
20140116|GAS|14275|23801|P
20140116|GASL|9050|23734|P
20140116|GASS|500|3900|P
20140116|GASX|1893|8393|P
20140116|GASZ|0|1200|P
20140116|GAZ|20160|41707|P
20140116|GB|1133|7123|P
20140116|GBCI|8100|12700|P
20140116|GBDC|12440|16450|P
20140116|GBF|0|1108|P
20140116|GBL|400|957|P
20140116|GBLI|200|559|P
20140116|GBNK|0|200|P
20140116|GBR|200|300|P
20140116|GBX|74611|118259|P
20140116|GCA|2400|10457|P
20140116|GCAP|4000|8000|P
20140116|GCC|624|10009|P
20140116|GCE|200|200|P
20140116|GCH|0|1900|P
20140116|GCI|176786|258271|P
20140116|GCO|18480|24370|P
20140116|GCV|0|200|P
20140116|GCVRZ|600|8760|P
20140116|GD|24182|60352|P
20140116|GDAY|0|100|P
20140116|GDEF|200|1300|P
20140116|GDF|3998|6546|P
20140116|GDL|200|900|P
20140116|GDO|5221|10686|P
20140116|GDOT|9467|18298|P
20140116|GDP|77011|174084|P
20140116|GDV|400|2764|P
20140116|GDX|1689774|2671294|P
20140116|GDXJ|329227|444188|P
20140116|GE|478098|1088917|P
20140116|GEB|1100|1730|P
20140116|GEF|2562|4062|P
20140116|GEH|835|1535|P
20140116|GEK|200|1400|P
20140116|GEL|6218|10401|P
20140116|GENC|0|1494|P
20140116|GENE|400|400|P
20140116|GENT|100|1875|P
20140116|GEO|14297|30118|P
20140116|GEOS|4390|7669|P
20140116|GEQ|0|200|P
20140116|GERN|139509|242734|P
20140116|GES|63809|108403|P
20140116|GEVA|21789|31324|P
20140116|GEVO|699|5299|P
20140116|GEX|1348|1948|P
20140116|GF|9000|9930|P
20140116|GFA|48945|98859|P
20140116|GFF|5079|9437|P
20140116|GFI|126957|244936|P
20140116|GFIG|1965|27603|P
20140116|GFY|0|200|P
20140116|GG|168105|331092|P
20140116|GGAL|8462|38100|P
20140116|GGB|123745|255768|P
20140116|GGE|0|300|P
20140116|GGG|5747|11539|P
20140116|GGM|0|2000|P
20140116|GGN|1600|5895|P
20140116|GGN-B|0|168|P
20140116|GGP|212135|319627|P
20140116|GGS|3030|13681|P
20140116|GGS-A|800|1000|P
20140116|GGT|0|2300|P
20140116|GHC|200|500|P
20140116|GHDX|7565|22637|P
20140116|GHI|100|900|P
20140116|GHL|71261|88078|P
20140116|GHM|1251|4486|P
20140116|GHY|459|1059|P
20140116|GIB|71451|133471|P
20140116|GIFI|200|200|P
20140116|GIG|2500|6900|P
20140116|GIGM|0|599|P
20140116|GII|200|200|P
20140116|GIII|9719|17519|P
20140116|GIL|16569|21869|P
20140116|GILD|726199|1515932|P
20140116|GILT|200|2800|P
20140116|GIM|2800|7600|P
20140116|GIMO|25481|31981|P
20140116|GIS|125897|227240|P
20140116|GIVN|3900|57755|P
20140116|GIY|2800|8700|P
20140116|GJR|0|400|P
20140116|GJS|0|200|P
20140116|GK|3234|4438|P
20140116|GKNT|300|8750|P
20140116|GLAD|2272|2572|P
20140116|GLBS|0|600|P
20140116|GLD|325564|549760|P
20140116|GLDD|2300|6822|P
20140116|GLDI|300|300|P
20140116|GLDX|2802|3102|P
20140116|GLF|5836|18426|P
20140116|GLL|5200|10700|P
20140116|GLNG|43137|68519|P
20140116|GLO|4900|37211|P
20140116|GLOG|158183|825746|P
20140116|GLOW|0|2044|P
20140116|GLP|429|629|P
20140116|GLPI|33296|63089|P
20140116|GLPW|700|1100|P
20140116|GLQ|4865|16954|P
20140116|GLRE|4200|8300|P
20140116|GLT|4127|5727|P
20140116|GLTR|0|100|P
20140116|GLU|0|100|P
20140116|GLUU|132296|172648|P
20140116|GLV|4113|9254|P
20140116|GLW|356052|601654|P
20140116|GLYC|1980|15413|P
20140116|GM|1341710|2438958|P
20140116|GM+A|1647|47080|P
20140116|GM+B|2361|613317|P
20140116|GM+C|0|2300|P
20140116|GMAN|4599|6691|P
20140116|GMCR|98990|153065|P
20140116|GME|328618|462496|P
20140116|GMED|14600|52836|P
20140116|GMF|1273|3202|P
20140116|GMK|0|300|P
20140116|GML|699|799|P
20140116|GMLP|6200|13959|P
20140116|GMM|100|1440|P
20140116|GMO|9920|16620|P
20140116|GMT|12900|19305|P
20140116|GMZ|6098|9423|P
20140116|GNC|52379|168497|P
20140116|GNCMA|5192|9057|P
20140116|GNE|2000|2500|P
20140116|GNE-A|0|1100|P
20140116|GNI|1000|1800|P
20140116|GNK|103154|154439|P
20140116|GNMK|8500|27274|P
20140116|GNR|4896|7136|P
20140116|GNRC|82828|186714|P
20140116|GNT|500|1750|P
20140116|GNTX|20358|30912|P
20140116|GNVC|3343|5377|P
20140116|GNW|98731|147858|P
20140116|GOF|0|226|P
20140116|GOGO|88824|168355|P
20140116|GOL|114640|171850|P
20140116|GOLD|32325|49879|P
20140116|GOM|100|100|P
20140116|GOMO|30771|55122|P
20140116|GOOD|700|900|P
20140116|GOOG|68115|148767|P
20140116|GORO|5631|12751|P
20140116|GOV|7611|11941|P
20140116|GOVT|4201|5651|P
20140116|GPC|52571|86429|P
20140116|GPI|19254|32723|P
20140116|GPIC|0|3600|P
20140116|GPK|112685|195415|P
20140116|GPL|23182|31367|P
20140116|GPM|0|400|P
20140116|GPN|21861|37108|P
20140116|GPOR|140262|236707|P
20140116|GPRC|0|100|P
20140116|GPRE|51344|79698|P
20140116|GPS|146557|341226|P
20140116|GPT|3600|13242|P
20140116|GPT-A|0|1400|P
20140116|GPX|1400|2998|P
20140116|GQRE|100|700|P
20140116|GRA|9393|16482|P
20140116|GRAM|1000|1300|P
20140116|GRC|7500|9600|P
20140116|GREK|14130|26619|P
20140116|GRES|500|3493|P
20140116|GRF|200|800|P
20140116|GRFS|6951|34411|P
20140116|GRH|800|1200|P
20140116|GRI|0|1023|P
20140116|GRIF|0|100|P
20140116|GRMN|30703|57924|P
20140116|GRN|150|1150|P
20140116|GRO|6256|6356|P
20140116|GROW|0|200|P
20140116|GRP.U|2900|5400|P
20140116|GRPN|1237041|1801003|P
20140116|GRT|32591|62240|P
20140116|GRT-I|0|100|P
20140116|GRVY|0|200|P
20140116|GS|211386|391732|P
20140116|GS-B|100|200|P
20140116|GS-D|300|400|P
20140116|GS-I|0|2600|P
20140116|GS-J|0|2505|P
20140116|GSB|300|4500|P
20140116|GSBC|0|747|P
20140116|GSC|100|2100|P
20140116|GSE|4700|32409|P
20140116|GSF|2660|2760|P
20140116|GSG|20989|45014|P
20140116|GSH|0|3747|P
20140116|GSI|0|676|P
20140116|GSIG|1100|1300|P
20140116|GSIT|300|1000|P
20140116|GSJ|300|400|P
20140116|GSK|45181|95379|P
20140116|GSL|400|3800|P
20140116|GSM|13234|31626|P
20140116|GSOL|0|100|P
20140116|GSP|200|11279|P
20140116|GSRA|0|2161|P
20140116|GSS|39395|104905|P
20140116|GST|11480|48296|P
20140116|GSV|300|19200|P
20140116|GSVC|21194|58521|P
20140116|GSY|7002|7506|P
20140116|GT|144057|309674|P
20140116|GTAA|500|3012|P
20140116|GTAT|109308|216612|P
20140116|GTE|20045|37027|P
20140116|GTI|38663|72621|P
20140116|GTIM|13350|13750|P
20140116|GTIP|2225|2225|P
20140116|GTIV|5500|10300|P
20140116|GTLS|30822|43808|P
20140116|GTN|17173|43000|P
20140116|GTS|1000|4430|P
20140116|GTT|500|2000|P
20140116|GTU|1400|5850|P
20140116|GTXI|33942|109227|P
20140116|GTY|800|1200|P
20140116|GUA|0|1500|P
20140116|GUID|1000|1400|P
20140116|GULF|0|100|P
20140116|GUNR|3144|9542|P
20140116|GUR|778|1709|P
20140116|GURE|300|2400|P
20140116|GURU|115187|168477|P
20140116|GUT|0|1100|P
20140116|GV|100|700|P
20140116|GVA|14476|20576|P
20140116|GVI|1138|3508|P
20140116|GWL|56293|67876|P
20140116|GWPH|14629|42107|P
20140116|GWR|9890|26159|P
20140116|GWRE|7995|13595|P
20140116|GWW|33404|72211|P
20140116|GWX|3340|5190|P
20140116|GXC|5949|35214|P
20140116|GXF|950|950|P
20140116|GXG|1728|4528|P
20140116|GXP|28252|50083|P
20140116|GY|5654|9254|P
20140116|GYLD|1700|1700|P
20140116|GYRO|1322|1322|P
20140116|GZT|0|100|P
20140116|H|3349|10971|P
20140116|HA|17211|44326|P
20140116|HAE|8877|21323|P
20140116|HAFC|6400|12326|P
20140116|HAIN|37715|56555|P
20140116|HAL|211972|315283|P
20140116|HALL|400|3886|P
20140116|HALO|79727|133755|P
20140116|HAO|13417|32516|P
20140116|HAP|100|602|P
20140116|HAR|46234|87321|P
20140116|HART|400|1305|P
20140116|HAS|37485|72469|P
20140116|HASI|1000|1400|P
20140116|HAST|0|1150|P
20140116|HAV|645|745|P
20140116|HAWK|7505|12005|P
20140116|HAYN|200|500|P
20140116|HBAN|1320960|2045307|P
20140116|HBCP|100|100|P
20140116|HBHC|18548|26185|P
20140116|HBI|15737|31148|P
20140116|HBIO|1100|2200|P
20140116|HBM|1000|1300|P
20140116|HBNK|0|400|P
20140116|HBOS|200|500|P
20140116|HBP|300|1300|P
20140116|HCA|80305|170793|P
20140116|HCAP|100|100|P
20140116|HCBK|102395|186392|P
20140116|HCC|10682|22331|P
20140116|HCCI|1900|2796|P
20140116|HCI|2260|3410|P
20140116|HCJ|0|465|P
20140116|HCKT|1000|3662|P
20140116|HCLP|717|1117|P
20140116|HCN|60856|132977|P
20140116|HCOM|2100|2900|P
20140116|HCP|60700|114889|P
20140116|HCSG|23727|29048|P
20140116|HD|211677|319487|P
20140116|HDB|24469|39973|P
20140116|HDGE|1500|4558|P
20140116|HDGI|300|2500|P
20140116|HDNG|2300|5248|P
20140116|HDS|7465|34884|P
20140116|HDSN|2318|21618|P
20140116|HDV|7896|42385|P
20140116|HDY|1138|2038|P
20140116|HE|12230|18603|P
20140116|HEB|89886|396855|P
20140116|HECO|10197|54497|P
20140116|HEDJ|25101|25101|P
20140116|HEES|11557|16456|P
20140116|HEI|5089|8389|P
20140116|HEI.A|300|1700|P
20140116|HELE|19828|26768|P
20140116|HEP|500|1500|P
20140116|HEQ|100|1150|P
20140116|HERO|40871|102366|P
20140116|HES|121227|284205|P
20140116|HF|11922|26052|P
20140116|HFC|122930|177884|P
20140116|HFFC|0|100|P
20140116|HFIN|1200|5200|P
20140116|HFWA|6924|8624|P
20140116|HGG|67049|98533|P
20140116|HGH|0|200|P
20140116|HGI|1580|1580|P
20140116|HGR|5001|10691|P
20140116|HGT|3386|13859|P
20140116|HH|0|100|P
20140116|HHC|2534|6126|P
20140116|HHS|1300|4999|P
20140116|HHY|0|1407|P
20140116|HI|3310|18220|P
20140116|HIBB|26737|44533|P
20140116|HIFS|100|100|P
20140116|HIG|96046|164521|P
20140116|HIG+|0|30770|P
20140116|HIH|100|100|P
20140116|HIHO|0|2315|P
20140116|HII|7100|40525|P
20140116|HIIQ|811|1011|P
20140116|HIL|0|100|P
20140116|HILL|12962|24487|P
20140116|HILO|0|1313|P
20140116|HIMX|109381|186461|P
20140116|HIO|100|2620|P
20140116|HITK|730|1230|P
20140116|HITT|4978|7378|P
20140116|HIW|21329|34098|P
20140116|HIX|3500|12154|P
20140116|HK|80842|171656|P
20140116|HKTV|1474|1474|P
20140116|HL|196351|263920|P
20140116|HLF|724412|1875856|P
20140116|HLIT|20823|36820|P
20140116|HLS|10532|48672|P
20140116|HLSS|11321|30624|P
20140116|HLT|49590|88978|P
20140116|HLX|34342|51560|P
20140116|HMA|85527|144016|P
20140116|HMC|5854|25285|P
20140116|HME|18430|27659|P
20140116|HMG|0|628|P
20140116|HMH|0|500|P
20140116|HMHC|1400|3200|P
20140116|HMIN|6500|14598|P
20140116|HMN|2800|6100|P
20140116|HMNF|100|100|P
20140116|HMPR|400|600|P
20140116|HMST|300|1503|P
20140116|HMSY|76084|116747|P
20140116|HMTV|0|800|P
20140116|HMY|92582|174554|P
20140116|HNH|2498|2498|P
20140116|HNI|2422|4625|P
20140116|HNP|200|1400|P
20140116|HNR|2511|7373|P
20140116|HNRG|1100|1800|P
20140116|HNSN|3500|6650|P
20140116|HNT|52955|81733|P
20140116|HNW|0|1679|P
20140116|HOFT|200|1200|P
20140116|HOG|46584|70738|P
20140116|HOLD|0|200|P
20140116|HOLI|20376|39266|P
20140116|HOLL|0|24700|P
20140116|HOLX|105924|140597|P
20140116|HOMB|12159|19694|P
20140116|HOME|2300|3700|P
20140116|HON|31626|87295|P
20140116|HOS|48548|64781|P
20140116|HOT|15812|42382|P
20140116|HOV|104266|160999|P
20140116|HOVU|0|206|P
20140116|HP|54167|70395|P
20140116|HPAC|10500|29800|P
20140116|HPF|300|3639|P
20140116|HPI|637|1737|P
20140116|HPJ|300|600|P
20140116|HPOL|4100|36900|P
20140116|HPP|4000|17181|P
20140116|HPQ|613977|1522793|P
20140116|HPS|175|2975|P
20140116|HPT|17668|31216|P
20140116|HPT-D|100|100|P
20140116|HPTX|2961|6757|P
20140116|HPY|24692|31604|P
20140116|HQH|600|4473|P
20140116|HQL|1515|4993|P
20140116|HR|17509|34715|P
20140116|HRB|129955|307338|P
20140116|HRC|8689|18845|P
20140116|HRG|3808|15339|P
20140116|HRL|24208|53132|P
20140116|HRS|27381|40933|P
20140116|HRT|100|100|P
20140116|HRZN|500|500|P
20140116|HSA|0|1500|P
20140116|HSBC|124373|168155|P
20140116|HSBC-A|340|946|P
20140116|HSC|3200|7940|P
20140116|HSEA|0|1821|P
20140116|HSEB|3500|51679|P
20140116|HSFC-B|700|700|P
20140116|HSH|31424|81319|P
20140116|HSIC|13912|30477|P
20140116|HSII|1200|2550|P
20140116|HSKA|200|700|P
20140116|HSNI|10237|31392|P
20140116|HSOL|81004|109305|P
20140116|HSON|200|200|P
20140116|HSP|36123|80507|P
20140116|HSPX|0|339|P
20140116|HST|106606|274378|P
20140116|HSTM|4200|7905|P
20140116|HSY|29362|61500|P
20140116|HT|39274|338367|P
20140116|HTA|98855|187392|P
20140116|HTBI|5085|6385|P
20140116|HTBK|500|800|P
20140116|HTBX|300|300|P
20140116|HTCH|5000|13626|P
20140116|HTCO|3600|8314|P
20140116|HTD|300|2701|P
20140116|HTGC|7597|20926|P
20140116|HTH|2575|8300|P
20140116|HTHT|5655|17655|P
20140116|HTLD|13112|19048|P
20140116|HTLF|1400|2400|P
20140116|HTM|100|18157|P
20140116|HTR|1893|4875|P
20140116|HTS|12741|21141|P
20140116|HTS-A|0|886|P
20140116|HTSI|5271|8471|P
20140116|HTWR|17700|27426|P
20140116|HTY|600|1400|P
20140116|HTZ|132875|367834|P
20140116|HUB.B|6006|23907|P
20140116|HUBG|14942|22378|P
20140116|HUM|53006|93995|P
20140116|HUN|94225|179966|P
20140116|HURC|300|500|P
20140116|HURN|11913|15513|P
20140116|HUSA|15899|22216|P
20140116|HUSE|883|3383|P
20140116|HUSI-F|0|10000|P
20140116|HUSI-H|100|200|P
20140116|HVB|500|600|P
20140116|HVPW|300|11194|P
20140116|HVT|1200|3710|P
20140116|HW|16812|26736|P
20140116|HWAY|83637|116779|P
20140116|HWCC|500|1100|P
20140116|HWKN|200|1400|P
20140116|HXL|13070|29968|P
20140116|HXM|3600|12400|P
20140116|HY|300|900|P
20140116|HYB|100|1681|P
20140116|HYD|18231|45452|P
20140116|HYEM|2125|3506|P
20140116|HYF|700|1100|P
20140116|HYG|129043|214078|P
20140116|HYGS|8715|19015|P
20140116|HYHG|1000|1900|P
20140116|HYI|278|2909|P
20140116|HYL|0|100|P
20140116|HYLD|40374|48000|P
20140116|HYLS|200|200|P
20140116|HYMB|0|7269|P
20140116|HYS|25200|83391|P
20140116|HYT|842|7440|P
20140116|HYXU|0|100|P
20140116|HYZD|0|100|P
20140116|HZNP|21690|113542|P
20140116|HZO|1630|7420|P
20140116|I|2000|7100|P
20140116|IACI|93385|132153|P
20140116|IAE|500|1400|P
20140116|IAF|5721|16946|P
20140116|IAG|74221|215935|P
20140116|IAI|5787|6218|P
20140116|IAK|0|1047|P
20140116|IART|10698|16974|P
20140116|IAT|5503|13588|P
20140116|IAU|43652|286275|P
20140116|IBA|0|100|P
20140116|IBB|111802|162005|P
20140116|IBCA|200|300|P
20140116|IBCP|400|1400|P
20140116|IBDC|1000|1500|P
20140116|IBDD|400|400|P
20140116|IBIO|1000|15100|P
20140116|IBKC|6743|8574|P
20140116|IBKR|9968|52201|P
20140116|IBM|292133|432526|P
20140116|IBN|61042|97143|P
20140116|IBND|208|13214|P
20140116|IBOC|20091|28791|P
20140116|IBTX|400|1400|P
20140116|ICA|2391|4691|P
20140116|ICAD|1200|9999|P
20140116|ICB|0|634|P
20140116|ICE|53767|129283|P
20140116|ICEL|1600|4139|P
20140116|ICF|22622|145290|P
20140116|ICFI|3700|5100|P
20140116|ICGE|2800|28234|P
20140116|ICLD|9750|33621|P
20140116|ICLDW|0|100|P
20140116|ICLN|400|400|P
20140116|ICLR|7692|20829|P
20140116|ICN|500|2500|P
20140116|ICON|18824|32054|P
20140116|ICPT|16253|48741|P
20140116|ICUI|3500|7354|P
20140116|IDA|6643|10984|P
20140116|IDCC|17636|31203|P
20140116|IDE|868|1168|P
20140116|IDG|0|1819|P
20140116|IDI|8800|9000|P
20140116|IDIX|32858|75336|P
20140116|IDLV|489|4700|P
20140116|IDN|0|112630|P
20140116|IDOG|2658|2658|P
20140116|IDRA|10000|33139|P
20140116|IDSA|200|500|P
20140116|IDSY|9484|11484|P
20140116|IDT|600|2000|P
20140116|IDTI|65706|130107|P
20140116|IDU|22450|47600|P
20140116|IDV|56652|66254|P
20140116|IDX|8627|35449|P
20140116|IDXJ|400|800|P
20140116|IDXX|20542|26826|P
20140116|IEC|0|100|P
20140116|IEF|39668|65337|P
20140116|IEFA|15347|25540|P
20140116|IEH|993|993|P
20140116|IEI|922|8858|P
20140116|IELG|200|2375|P
20140116|IEMG|71361|80097|P
20140116|IEO|14078|39922|P
20140116|IEP|6502|19202|P
20140116|IESC|200|2577|P
20140116|IESM|400|600|P
20140116|IEV|145435|163101|P
20140116|IEX|17700|37197|P
20140116|IEZ|5068|17666|P
20140116|IF|400|1400|P
20140116|IFAS|200|1800|P
20140116|IFEU|1045|1045|P
20140116|IFF|11507|26507|P
20140116|IFGL|17143|27830|P
20140116|IFN|2200|3000|P
20140116|IFON|1000|2700|P
20140116|IFT|500|2000|P
20140116|IG|600|3400|P
20140116|IGA|1700|3100|P
20140116|IGC|300|2700|P
20140116|IGD|2731|11372|P
20140116|IGE|7790|17517|P
20140116|IGF|1100|7901|P
20140116|IGHG|200|200|P
20140116|IGI|4753|15425|P
20140116|IGLD|100|1097|P
20140116|IGM|4975|5375|P
20140116|IGN|1325|3125|P
20140116|IGOV|804|3604|P
20140116|IGR|5600|11829|P
20140116|IGS|0|600|P
20140116|IGT|101730|168796|P
20140116|IGTE|56792|163503|P
20140116|IGU|0|1700|P
20140116|IGV|30507|33281|P
20140116|IHD|700|1198|P
20140116|IHE|2480|6519|P
20140116|IHF|1560|3869|P
20140116|IHG|8986|12997|P
20140116|IHI|10587|22806|P
20140116|IHS|24603|77538|P
20140116|IHY|1195|3861|P
20140116|IID|0|529|P
20140116|IIF|3024|3824|P
20140116|III|100|1000|P
20140116|IIIN|2700|7100|P
20140116|IILG|7875|12950|P
20140116|IIM|200|17544|P
20140116|IIVI|14682|27892|P
20140116|IJH|68496|116012|P
20140116|IJJ|5707|7432|P
20140116|IJK|5984|8066|P
20140116|IJR|55425|70319|P
20140116|IJS|2443|6701|P
20140116|IJT|5169|13335|P
20140116|IKAN|4500|16884|P
20140116|IKGH|0|500|P
20140116|IL|5894|15480|P
20140116|ILB|400|600|P
20140116|ILF|37161|54655|P
20140116|ILMN|144799|221859|P
20140116|IM|14133|67696|P
20140116|IMAX|12932|22982|P
20140116|IMF|0|4600|P
20140116|IMGN|43730|76910|P
20140116|IMH|0|400|P
20140116|IMI|3000|21801|P
20140116|IMKTA|4100|6515|P
20140116|IMLP|2971|2971|P
20140116|IMMR|3245|8244|P
20140116|IMMU|47343|81925|P
20140116|IMMY|4200|6400|P
20140116|IMN|6945|9109|P
20140116|IMO|29250|99024|P
20140116|IMOS|5000|7300|P
20140116|IMPV|22396|48170|P
20140116|IMRS|9800|11100|P
20140116|IMUC|8438|38938|P
20140116|INAP|5015|11104|P
20140116|INB|500|4300|P
20140116|INCO|400|1900|P
20140116|INCY|69112|123409|P
20140116|IND|324|324|P
20140116|INDA|10650|30468|P
20140116|INDB|6300|7046|P
20140116|INDL|200|1484|P
20140116|INDY|6998|26766|P
20140116|INF|1800|2200|P
20140116|INFA|36067|69710|P
20140116|INFI|24751|47505|P
20140116|INFN|215262|343903|P
20140116|INFU|500|1170|P
20140116|INFY|76064|126812|P
20140116|ING|111459|148047|P
20140116|INGR|20133|28227|P
20140116|ININ|1600|4503|P
20140116|INKM|500|745|P
20140116|INN|6130|29619|P
20140116|INN-C|0|100|P
20140116|INO|52620|115786|P
20140116|INOD|100|100|P
20140116|INP|200|1668|P
20140116|INPH|100|400|P
20140116|INS|700|2949|P
20140116|INSM|26926|54535|P
20140116|INSY|10687|21987|P
20140116|INT|5900|8596|P
20140116|INTC|2150499|3181069|P
20140116|INTL|900|1300|P
20140116|INTT|400|1800|P
20140116|INTU|44514|108774|P
20140116|INTX|5300|8613|P
20140116|INUV|0|13914|P
20140116|INVE|25041|51901|P
20140116|INVN|87736|176298|P
20140116|INWK|16700|25269|P
20140116|INXB|200|1400|P
20140116|INXN|7558|36512|P
20140116|INXX|1000|1000|P
20140116|INY|864|1408|P
20140116|INZ|400|400|P
20140116|IO|22990|33998|P
20140116|IOC|33603|136140|P
20140116|IOIL|350|500|P
20140116|IOO|1194|3139|P
20140116|IOSP|4630|6630|P
20140116|IP|90717|141229|P
20140116|IPAR|11700|23247|P
20140116|IPAS|5800|34611|P
20140116|IPCC|500|900|P
20140116|IPCI|6900|19765|P
20140116|IPCM|7200|10257|P
20140116|IPDN|200|200|P
20140116|IPE|700|2037|P
20140116|IPFF|300|2900|P
20140116|IPG|117899|156703|P
20140116|IPGP|24284|33514|P
20140116|IPHI|2102|6302|P
20140116|IPHS|3076|4175|P
20140116|IPI|44892|91742|P
20140116|IPK|100|200|P
20140116|IPL-D|0|2715|P
20140116|IPO|4400|4600|P
20140116|IPS|0|200|P
20140116|IPU|0|1796|P
20140116|IPW|100|100|P
20140116|IPWR|200|500|P
20140116|IPXL|12182|20406|P
20140116|IQDF|0|15100|P
20140116|IQDY|0|2400|P
20140116|IQI|0|4666|P
20140116|IQNT|9800|15555|P
20140116|IR|78227|160429|P
20140116|IRBT|23906|41611|P
20140116|IRC|6348|14715|P
20140116|IRC-A|0|518|P
20140116|IRDM|12253|14253|P
20140116|IRE|18989|74442|P
20140116|IRET|9172|12972|P
20140116|IRF|19865|34065|P
20140116|IRG|7254|8754|P
20140116|IRIX|800|1600|P
20140116|IRM|62201|214115|P
20140116|IRR|200|9556|P
20140116|IRT|0|13465|P
20140116|IRWD|29336|69535|P
20140116|IRY|236|236|P
20140116|ISBC|7501|12401|P
20140116|ISCA|8222|25118|P
20140116|ISD|100|300|P
20140116|ISF|1047|6735|P
20140116|ISG|600|2000|P
20140116|ISH|0|300|P
20140116|ISHG|0|826|P
20140116|ISIG|200|400|P
20140116|ISIL|28289|56176|P
20140116|ISIS|119570|161026|P
20140116|ISL|200|1700|P
20140116|ISLE|3200|4100|P
20140116|ISM|700|800|P
20140116|ISR|38975|111842|P
20140116|ISRA|1286|1786|P
20140116|ISRG|14697|28457|P
20140116|ISRL|800|1800|P
20140116|ISS|100|400|P
20140116|ISSC|100|530|P
20140116|ISSI|2746|3146|P
20140116|IST|5082|11640|P
20140116|ISTB|2501|6944|P
20140116|IT|21136|44403|P
20140116|ITA|13650|13650|P
20140116|ITB|718265|988281|P
20140116|ITC|7210|11192|P
20140116|ITE|344|444|P
20140116|ITF|100|300|P
20140116|ITG|6000|10485|P
20140116|ITI|2400|13249|P
20140116|ITLT|500|500|P
20140116|ITLY|0|300|P
20140116|ITM|3735|31090|P
20140116|ITMN|45231|77930|P
20140116|ITOT|6064|8250|P
20140116|ITR|3641|67447|P
20140116|ITRI|13208|15011|P
20140116|ITRN|100|3400|P
20140116|ITT|23161|40382|P
20140116|ITUB|574433|934412|P
20140116|ITW|39466|85595|P
20140116|IVAC|1134|1234|P
20140116|IVAN|14795|34836|P
20140116|IVC|4200|9100|P
20140116|IVE|58475|81478|P
20140116|IVH|0|1000|P
20140116|IVOG|1413|2129|P
20140116|IVOO|11770|12020|P
20140116|IVOP|100|900|P
20140116|IVOV|3736|3836|P
20140116|IVR|12000|35970|P
20140116|IVV|290342|915651|P
20140116|IVW|25137|39546|P
20140116|IVZ|66761|150047|P
20140116|IWB|17265|41735|P
20140116|IWC|23085|24702|P
20140116|IWD|71092|124072|P
20140116|IWF|105907|161896|P
20140116|IWM|3292658|4572830|P
20140116|IWN|64114|100164|P
20140116|IWO|69801|112939|P
20140116|IWP|16398|19911|P
20140116|IWR|33587|40771|P
20140116|IWS|15247|50259|P
20140116|IWV|3085|11756|P
20140116|IWW|1500|1695|P
20140116|IWX|100|1200|P
20140116|IWY|205|500|P
20140116|IWZ|525|4720|P
20140116|IX|800|1445|P
20140116|IXC|4866|7271|P
20140116|IXG|3212|3312|P
20140116|IXJ|12430|14954|P
20140116|IXN|2854|3954|P
20140116|IXP|1200|4180|P
20140116|IXUS|11588|12188|P
20140116|IXYS|600|2700|P
20140116|IYC|11271|12747|P
20140116|IYE|25478|79225|P
20140116|IYF|63410|79549|P
20140116|IYG|4656|10783|P
20140116|IYH|10554|14360|P
20140116|IYJ|31099|40962|P
20140116|IYK|600|1000|P
20140116|IYLD|100|300|P
20140116|IYM|14899|20675|P
20140116|IYR|1407866|1706342|P
20140116|IYT|85653|106820|P
20140116|IYW|40025|45976|P
20140116|IYY|1583|2228|P
20140116|IYZ|6777|16319|P
20140116|JACK|21908|52213|P
20140116|JACQU|0|200|P
20140116|JAH|41897|69318|P
20140116|JAKK|10702|27571|P
20140116|JASO|116493|224502|P
20140116|JAZZ|53745|78607|P
20140116|JBHT|19543|35531|P
20140116|JBJ|0|323|P
20140116|JBL|69044|147709|P
20140116|JBLU|104804|153170|P
20140116|JBN|0|100|P
20140116|JBSS|200|700|P
20140116|JBT|9965|18084|P
20140116|JCE|0|300|P
20140116|JCI|97688|172040|P
20140116|JCOM|17656|33561|P
20140116|JCP|1374832|2094410|P
20140116|JCS|200|300|P
20140116|JCTCF|100|500|P
20140116|JDD|0|1600|P
20140116|JDST|1100|2100|P
20140116|JDSU|52547|231567|P
20140116|JE|3143|13690|P
20140116|JEC|27889|36609|P
20140116|JEQ|600|1600|P
20140116|JFBI|0|100|P
20140116|JFR|746|7427|P
20140116|JGBD|6944|10444|P
20140116|JGBS|4907|6807|P
20140116|JGG|100|3613|P
20140116|JGT|800|3152|P
20140116|JGV|0|500|P
20140116|JGW|5047|16819|P
20140116|JHI|300|2000|P
20140116|JHP|200|6698|P
20140116|JHS|200|800|P
20140116|JIVE|18933|36051|P
20140116|JJA|0|100|P
20140116|JJC|1200|4364|P
20140116|JJM|0|600|P
20140116|JJN|100|2000|P
20140116|JJP|0|100|P
20140116|JJSF|3546|4546|P
20140116|JJU|101|201|P
20140116|JKD|100|1345|P
20140116|JKE|570|17461|P
20140116|JKF|498|7138|P
20140116|JKG|800|800|P
20140116|JKH|0|350|P
20140116|JKHY|17824|30293|P
20140116|JKI|200|660|P
20140116|JKJ|200|200|P
20140116|JKK|101|101|P
20140116|JKL|0|200|P
20140116|JKS|261634|578129|P
20140116|JLA|0|2100|P
20140116|JLL|8213|11915|P
20140116|JLS|0|500|P
20140116|JMBA|10600|16771|P
20140116|JMF|729|11082|P
20140116|JMI|3400|5600|P
20140116|JMP|400|500|P
20140116|JMT|0|200|P
20140116|JNJ|170555|366001|P
20140116|JNK|130749|344849|P
20140116|JNPR|189757|325579|P
20140116|JNS|155236|192466|P
20140116|JNUG|17902|18661|P
20140116|JNY|42444|88134|P
20140116|JO|41069|45501|P
20140116|JOB|0|100|P
20140116|JOBS|300|1498|P
20140116|JOE|16032|25088|P
20140116|JOEZ|11550|14050|P
20140116|JOF|500|1300|P
20140116|JONE|1000|8659|P
20140116|JOSB|13414|17799|P
20140116|JOUT|1500|3000|P
20140116|JOY|40994|56378|P
20140116|JPC|600|2908|P
20140116|JPG|0|400|P
20140116|JPI|300|500|P
20140116|JPM|736516|1600741|P
20140116|JPM+|2280|19189|P
20140116|JPM-A|800|2650|P
20140116|JPM-C|3232|3732|P
20140116|JPM-D|100|500|P
20140116|JPNL|0|100|P
20140116|JPP|3457|3721|P
20140116|JPS|1983|11234|P
20140116|JPX|0|500|P
20140116|JPZ|800|3800|P
20140116|JQC|1900|6179|P
20140116|JRCC|13164|17976|P
20140116|JRJC|11107|32476|P
20140116|JRN|2200|15909|P
20140116|JRO|0|4187|P
20140116|JRS|400|4116|P
20140116|JSC|0|120|P
20140116|JSD|0|1000|P
20140116|JSM|15200|17000|P
20140116|JSN|400|8000|P
20140116|JST|1300|2900|P
20140116|JTA|200|2500|P
20140116|JTD|100|2600|P
20140116|JTP|0|5117|P
20140116|JTPY|100|100|P
20140116|JVA|0|100|P
20140116|JW.A|9023|21900|P
20140116|JWN|73203|90904|P
20140116|JXI|100|478|P
20140116|JZK|0|200|P
20140116|K|56234|118053|P
20140116|KAI|700|1000|P
20140116|KALU|7800|10923|P
20140116|KAMN|8296|13126|P
20140116|KAR|13299|70993|P
20140116|KB|1390|12430|P
20140116|KBALB|800|2500|P
20140116|KBE|83324|222754|P
20140116|KBH|76946|156540|P
20140116|KBIO|1200|5250|P
20140116|KBR|100989|183563|P
20140116|KBWB|405|405|P
20140116|KBWD|100|1584|P
20140116|KBWR|100|256|P
20140116|KBWY|1421|3321|P
20140116|KCAP|3022|3872|P
20140116|KCE|4800|5579|P
20140116|KCG|6514|12973|P
20140116|KCLI|500|3400|P
20140116|KED|300|898|P
20140116|KEF|100|100|P
20140116|KEG|31459|65795|P
20140116|KELYA|3500|4500|P
20140116|KEM|6577|12329|P
20140116|KEP|7915|12938|P
20140116|KERX|110160|222646|P
20140116|KEX|73338|144860|P
20140116|KEY|221995|359956|P
20140116|KEYW|41821|62082|P
20140116|KFFB|500|600|P
20140116|KFH|100|300|P
20140116|KFI|100|400|P
20140116|KFN|14160|34222|P
20140116|KFN-|100|100|P
20140116|KFRC|4710|9110|P
20140116|KFS|3500|5000|P
20140116|KFX|42522|119885|P
20140116|KFY|8794|19998|P
20140116|KGC|204123|468659|P
20140116|KGJI|569|969|P
20140116|KHI|300|1290|P
20140116|KID|300|1700|P
20140116|KIE|6681|22031|P
20140116|KIM|159415|227938|P
20140116|KIM-H|0|300|P
20140116|KIM-I|200|200|P
20140116|KIM-K|100|100|P
20140116|KIN|7700|11700|P
20140116|KINS|600|1278|P
20140116|KIOR|3300|6390|P
20140116|KIPS|0|2200|P
20140116|KIRK|1200|4096|P
20140116|KKD|36100|53822|P
20140116|KKR|38815|74122|P
20140116|KLAC|52542|90365|P
20140116|KLD|3687|12137|P
20140116|KLIC|63558|100732|P
20140116|KMB|36590|74292|P
20140116|KMDA|4047|10947|P
20140116|KMF|2732|3332|P
20140116|KMG|100|600|P
20140116|KMI|170433|450744|P
20140116|KMI+|2204|152562|P
20140116|KMM|0|1955|P
20140116|KMP|26890|49607|P
20140116|KMPR|3520|7620|P
20140116|KMR|11656|26880|P
20140116|KMT|39889|52102|P
20140116|KMX|138656|399860|P
20140116|KND|11510|22654|P
20140116|KNDI|86392|605812|P
20140116|KNL|6465|8465|P
20140116|KNM|100|500|P
20140116|KNOP|400|700|P
20140116|KNOW|0|100|P
20140116|KNX|44426|75897|P
20140116|KO|281968|1125166|P
20140116|KODK|500|1100|P
20140116|KOF|5022|11021|P
20140116|KOG|170116|251907|P
20140116|KOL|16105|25244|P
20140116|KOLD|12055|24236|P
20140116|KONA|200|4407|P
20140116|KONE|0|2100|P
20140116|KONG|800|1000|P
20140116|KOOL|400|1900|P
20140116|KOP|2600|8344|P
20140116|KOPN|2129|2229|P
20140116|KORS|191910|407888|P
20140116|KORU|0|108|P
20140116|KORZ|0|100|P
20140116|KOS|24398|63647|P
20140116|KPTI|3000|5200|P
20140116|KR|219639|410825|P
20140116|KRA|5700|21704|P
20140116|KRC|32201|64323|P
20140116|KRC-H|2100|2100|P
20140116|KRE|244240|508352|P
20140116|KRFT|94375|191534|P
20140116|KRG|11215|22587|P
20140116|KRNY|300|600|P
20140116|KRO|12940|21940|P
20140116|KROO|0|101|P
20140116|KRU|1100|1900|P
20140116|KS|14345|25937|P
20140116|KSM|300|653|P
20140116|KSS|274003|379911|P
20140116|KST|100|1548|P
20140116|KSU|53533|94695|P
20140116|KT|13790|37439|P
20140116|KTF|3800|12800|P
20140116|KTOS|13467|32566|P
20140116|KTP|100|200|P
20140116|KUTV|100|1100|P
20140116|KVHI|500|2500|P
20140116|KW|8294|27581|P
20140116|KWEB|600|3950|P
20140116|KWK|160883|203666|P
20140116|KWR|1002|2902|P
20140116|KWT|200|900|P
20140116|KXI|1300|7858|P
20140116|KYE|700|25859|P
20140116|KYN|1408|5479|P
20140116|KYO|500|622|P
20140116|KYTH|5200|8800|P
20140116|L|12708|31590|P
20140116|LABC|800|2100|P
20140116|LABL|1300|2600|P
20140116|LACO|815|15345|P
20140116|LAD|16341|47669|P
20140116|LAG|1437|4562|P
20140116|LAKE|700|900|P
20140116|LAMR|6059|22832|P
20140116|LANC|1100|1600|P
20140116|LAQ|0|560|P
20140116|LARK|200|998|P
20140116|LATM|200|200|P
20140116|LAWS|500|1400|P
20140116|LAYN|7500|12891|P
20140116|LAZ|26346|85470|P
20140116|LB|132142|293997|P
20140116|LBAI|1100|3400|P
20140116|LBF|500|500|P
20140116|LBJ|1000|3500|P
20140116|LBMH|52407|112577|P
20140116|LBTYA|24063|62865|P
20140116|LBTYK|30829|53672|P
20140116|LBY|3518|7039|P
20140116|LCAV|1200|5500|P
20140116|LCI|4214|15680|P
20140116|LCM|900|4227|P
20140116|LCUT|1900|2200|P
20140116|LD|0|100|P
20140116|LDK|23761|41800|P
20140116|LDL|1600|2926|P
20140116|LDOS|28471|66187|P
20140116|LDP|0|100|P
20140116|LDR|500|900|P
20140116|LDRH|400|1199|P
20140116|LEA|47861|120181|P
20140116|LEAF|9949|24587|P
20140116|LEAP|11734|15960|P
20140116|LECO|7700|16805|P
20140116|LEDD|200|400|P
20140116|LEDS|1200|16800|P
20140116|LEE|5200|14257|P
20140116|LEG|31547|62241|P
20140116|LEI|1100|11480|P
20140116|LEMB|0|4300|P
20140116|LEN|179667|247764|P
20140116|LEN.B|680|980|P
20140116|LEO|1200|2981|P
20140116|LEVY|0|100|P
20140116|LEVYW|0|1500|P
20140116|LF|62772|126388|P
20140116|LFC|9848|16708|P
20140116|LFL|16804|72123|P
20140116|LFUS|2000|3100|P
20140116|LFVN|23532|43232|P
20140116|LG|3873|6933|P
20140116|LGCY|2732|3210|P
20140116|LGF|46642|128326|P
20140116|LGI|0|300|P
20140116|LGIH|700|1300|P
20140116|LGL|0|100|P
20140116|LGL+|9000|9100|P
20140116|LGND|4181|6810|P
20140116|LGP|1300|1900|P
20140116|LH|26816|50983|P
20140116|LHCG|1600|3200|P
20140116|LHO|25805|67656|P
20140116|LHO-I|100|100|P
20140116|LIFE|63242|173392|P
20140116|LII|4500|8998|P
20140116|LIME|200|6100|P
20140116|LIN|71841|167810|P
20140116|LINC|1100|1900|P
20140116|LINE|24585|36016|P
20140116|LINTA|58361|160084|P
20140116|LION|800|1600|P
20140116|LIOX|3472|21139|P
20140116|LIQD|100|400|P
20140116|LIQT|11400|13848|P
20140116|LIT|500|1000|P
20140116|LITB|22883|32023|P
20140116|LIVE|13450|31160|P
20140116|LIWA|0|2490|P
20140116|LKFN|2915|4015|P
20140116|LKQ|196241|739450|P
20140116|LL|106169|128817|P
20140116|LLEX|0|800|P
20140116|LLL|9997|19168|P
20140116|LLNW|3600|6439|P
20140116|LLTC|116354|154573|P
20140116|LLY|492950|640675|P
20140116|LM|94220|163199|P
20140116|LMCA|17664|41293|P
20140116|LMIA|3200|5105|P
20140116|LMNR|700|2541|P
20140116|LMNX|11103|14057|P
20140116|LMOS|1734|2879|P
20140116|LMT|63636|102080|P
20140116|LNC|72302|130298|P
20140116|LNC+|5513|6013|P
20140116|LNCE|3254|4998|P
20140116|LNCO|40253|93837|P
20140116|LND|0|2160|P
20140116|LNDC|1500|7190|P
20140116|LNG|154800|235218|P
20140116|LNKD|358624|532031|P
20140116|LNN|14035|24012|P
20140116|LNT|10632|16449|P
20140116|LO|55659|201963|P
20140116|LOCK|41921|98386|P
20140116|LOCM|200|1800|P
20140116|LODE|700|1000|P
20140116|LOGI|112085|198336|P
20140116|LOGM|12351|19583|P
20140116|LONG|938|6360|P
20140116|LOPE|3397|8397|P
20140116|LOR|0|300|P
20140116|LORL|1100|2700|P
20140116|LOV|4400|4900|P
20140116|LOW|123931|251431|P
20140116|LPHI|400|400|P
20140116|LPI|106806|158448|P
20140116|LPL|12370|21866|P
20140116|LPLA|28715|50778|P
20140116|LPNT|19195|28833|P
20140116|LPSN|8624|18107|P
20140116|LPTH|0|800|P
20140116|LPTN|100|1300|P
20140116|LPX|83203|139390|P
20140116|LQD|71877|167881|P
20140116|LQDT|9748|25047|P
20140116|LRAD|500|1100|P
20140116|LRCX|89754|172020|P
20140116|LRE|2100|3800|P
20140116|LRN|5401|9145|P
20140116|LRY|41034|66478|P
20140116|LSC|0|500|P
20140116|LSCC|19072|52795|P
20140116|LSG|900|2900|P
20140116|LSI|168687|343167|P
20140116|LSTR|5300|11698|P
20140116|LTBR|500|3950|P
20140116|LTC|10700|32037|P
20140116|LTM|13199|25751|P
20140116|LTPZ|176|276|P
20140116|LTRX|2900|20841|P
20140116|LTS|6574|13378|P
20140116|LTS-A|0|1000|P
20140116|LTXC|10984|60667|P
20140116|LUB|200|300|P
20140116|LUK|91661|138345|P
20140116|LULU|162147|293396|P
20140116|LUV|188826|312996|P
20140116|LUX|2400|15049|P
20140116|LVL|601|801|P
20140116|LVLT|35853|59537|P
20140116|LVNTA|4701|12507|P
20140116|LVS|416254|572903|P
20140116|LWAY|200|300|P
20140116|LWC|2723|2923|P
20140116|LXFR|1587|1987|P
20140116|LXFT|14100|16300|P
20140116|LXK|30226|55485|P
20140116|LXP|65635|121205|P
20140116|LXP-C|0|1340|P
20140116|LXRX|15909|28933|P
20140116|LXU|2606|6803|P
20140116|LYB|68537|175441|P
20140116|LYG|195748|450050|P
20140116|LYG-A|100|500|P
20140116|LYTS|700|4400|P
20140116|LYV|17429|69659|P
20140116|LZB|8563|19717|P
20140116|M|162121|257866|P
20140116|MA|18157|37242|P
20140116|MAA|5755|21059|P
20140116|MAB|300|1200|P
20140116|MAC|22510|40529|P
20140116|MACK|55065|96932|P
20140116|MAG|200|200|P
20140116|MAIN|18972|24521|P
20140116|MAN|23774|46099|P
20140116|MANH|24165|47542|P
20140116|MANT|8000|16100|P
20140116|MANU|1500|4200|P
20140116|MAR|202214|258902|P
20140116|MARK|0|300|P
20140116|MAS|241899|345054|P
20140116|MASC|900|8600|P
20140116|MASI|23498|34467|P
20140116|MAT|146594|272094|P
20140116|MATH|200|200|P
20140116|MATR|900|1300|P
20140116|MATW|4199|7986|P
20140116|MATX|9014|16178|P
20140116|MAV|1400|1400|P
20140116|MBB|3186|21566|P
20140116|MBFI|26346|38806|P
20140116|MBI|126295|188443|P
20140116|MBII|1100|2400|P
20140116|MBLX|5300|14270|P
20140116|MBRG|500|1100|P
20140116|MBT|58259|177381|P
20140116|MBTF|3300|12500|P
20140116|MBWM|200|200|P
20140116|MCA|0|7906|P
20140116|MCBC|300|767|P
20140116|MCBI|300|502|P
20140116|MCBK|3100|3900|P
20140116|MCC|10092|11993|P
20140116|MCD|197012|399746|P
20140116|MCEP|1000|6742|P
20140116|MCF|3744|8744|P
20140116|MCGC|9989|19512|P
20140116|MCHI|14274|34653|P
20140116|MCHP|73621|91084|P
20140116|MCHX|800|3854|P
20140116|MCK|86803|163790|P
20140116|MCN|500|700|P
20140116|MCO|21463|57019|P
20140116|MCP|155648|337765|P
20140116|MCP-A|0|1300|P
20140116|MCR|1200|4500|P
20140116|MCRI|200|900|P
20140116|MCRL|5223|7723|P
20140116|MCRO|0|4280|P
20140116|MCRS|23880|60689|P
20140116|MCS|4462|6462|P
20140116|MCY|5373|6473|P
20140116|MCZ|0|5418|P
20140116|MD|13390|23493|P
20140116|MDAS|26171|68527|P
20140116|MDC|23153|30052|P
20140116|MDCA|2100|7158|P
20140116|MDCI|500|700|P
20140116|MDCO|11180|23496|P
20140116|MDD|1400|1900|P
20140116|MDGN|600|2100|P
20140116|MDIV|1300|1400|P
20140116|MDLZ|324855|918994|P
20140116|MDM|1300|1600|P
20140116|MDP|14395|25491|P
20140116|MDR|129309|192716|P
20140116|MDRX|66982|114362|P
20140116|MDSO|25203|46125|P
20140116|MDT|135842|243474|P
20140116|MDU|7965|27395|P
20140116|MDVN|124264|198531|P
20140116|MDW|19000|35890|P
20140116|MDXG|34495|63971|P
20140116|MDY|111084|183989|P
20140116|MDYG|600|700|P
20140116|MDYV|0|100|P
20140116|MEA|2949|16080|P
20140116|MEAS|3200|5800|P
20140116|MED|15958|26933|P
20140116|MEET|35860|73069|P
20140116|MEG|15796|34885|P
20140116|MEI|13017|22444|P
20140116|MEIP|2400|10500|P
20140116|MELA|14600|22700|P
20140116|MELI|131460|243000|P
20140116|MEMP|14539|19778|P
20140116|MEN|0|2700|P
20140116|MENT|24370|110432|P
20140116|MEOH|34304|62197|P
20140116|MEP|5800|12100|P
20140116|MER-D|0|300|P
20140116|MER-E|400|3282|P
20140116|MER-F|800|1000|P
20140116|MER-K|700|700|P
20140116|MER-M|0|500|P
20140116|MER-P|0|1301|P
20140116|MERC|300|1081|P
20140116|MERU|1692|2592|P
20140116|MES|200|200|P
20140116|MET|73126|154615|P
20140116|MET-A|100|1600|P
20140116|METR|300|971|P
20140116|MFA|115243|177560|P
20140116|MFA-B|0|811|P
20140116|MFC|59789|101213|P
20140116|MFD|200|400|P
20140116|MFG|6419|10519|P
20140116|MFI|200|1300|P
20140116|MFL|2400|13419|P
20140116|MFM|0|800|P
20140116|MFO|100|100|P
20140116|MFRI|1500|4600|P
20140116|MFRM|26236|33792|P
20140116|MFT|0|700|P
20140116|MG|3900|8800|P
20140116|MGA|57435|89071|P
20140116|MGAM|14365|22115|P
20140116|MGC|2500|3100|P
20140116|MGCD|0|100|P
20140116|MGEE|2300|4100|P
20140116|MGF|300|500|P
20140116|MGH|500|500|P
20140116|MGI|8600|18889|P
20140116|MGIC|20126|30976|P
20140116|MGK|6553|12342|P
20140116|MGLN|4372|9872|P
20140116|MGM|332979|453783|P
20140116|MGN|0|3000|P
20140116|MGNX|2400|3100|P
20140116|MGPI|0|100|P
20140116|MGR|0|200|P
20140116|MGRC|1200|1600|P
20140116|MGT|100|700|P
20140116|MGU|2401|3301|P
20140116|MGV|3603|3603|P
20140116|MGYR|1000|1900|P
20140116|MH-A|0|200|P
20140116|MHD|0|800|P
20140116|MHE|400|500|P
20140116|MHF|100|2200|P
20140116|MHFI|58295|96653|P
20140116|MHGC|7200|8100|P
20140116|MHH|200|400|P
20140116|MHI|200|1500|P
20140116|MHK|74825|97857|P
20140116|MHLD|1800|6041|P
20140116|MHN|1490|8082|P
20140116|MHNA|0|606|P
20140116|MHNC|400|2100|P
20140116|MHO|9943|13780|P
20140116|MHO-A|0|700|P
20140116|MHR|112436|190823|P
20140116|MHR-C|0|1181|P
20140116|MHY|0|5100|P
20140116|MIC|6730|26540|P
20140116|MICT|0|200|P
20140116|MIDD|4432|5918|P
20140116|MIDU|3211|6611|P
20140116|MIDZ|100|790|P
20140116|MIE|300|2346|P
20140116|MIG|3100|6073|P
20140116|MIL|400|6100|P
20140116|MILL|19005|49080|P
20140116|MILL-C|100|200|P
20140116|MIN|7934|28491|P
20140116|MINC|0|700|P
20140116|MIND|300|1700|P
20140116|MINI|8345|14016|P
20140116|MINT|80599|90180|P
20140116|MITK|3200|6400|P
20140116|MITL|11723|23784|P
20140116|MITT|3626|11126|P
20140116|MITT-A|0|400|P
20140116|MITT-B|125|2250|P
20140116|MIXT|2900|3500|P
20140116|MIY|0|500|P
20140116|MJI|1442|1442|P
20140116|MJN|62632|133176|P
20140116|MKC|63677|81153|P
20140116|MKL|924|1811|P
20140116|MKSI|18154|27804|P
20140116|MKTG|32878|89436|P
20140116|MKTO|5093|13443|P
20140116|MKTX|5254|6454|P
20140116|MLAB|600|7105|P
20140116|MLHR|16382|25781|P
20140116|MLI|4416|5781|P
20140116|MLM|25696|53971|P
20140116|MLN|100|6657|P
20140116|MLNK|800|5320|P
20140116|MLNX|77996|180142|P
20140116|MLP|100|100|P
20140116|MLPA|0|1408|P
20140116|MLPC|5500|6274|P
20140116|MLPG|0|800|P
20140116|MLPI|31621|42133|P
20140116|MLPJ|6000|6575|P
20140116|MLPL|100|800|P
20140116|MLPN|3175|5082|P
20140116|MLPX|900|1100|P
20140116|MLPY|600|700|P
20140116|MLR|100|300|P
20140116|MLU|100|100|P
20140116|MM|21185|44867|P
20140116|MMC|62013|117044|P
20140116|MMD|0|800|P
20140116|MMF|5000|5000|P
20140116|MMI|200|1100|P
20140116|MMLP|1600|1916|P
20140116|MMM|72124|135564|P
20140116|MMP|19905|37420|P
20140116|MMS|17535|32197|P
20140116|MMSI|3200|7631|P
20140116|MMT|1513|5713|P
20140116|MMU|4101|5701|P
20140116|MMV|0|700|P
20140116|MMYT|1700|3500|P
20140116|MN|800|1700|P
20140116|MNA|100|100|P
20140116|MNDL|47526|106897|P
20140116|MNE|0|100|P
20140116|MNGA|65165|68877|P
20140116|MNI|23847|98625|P
20140116|MNK|48566|99359|P
20140116|MNKD|413062|593992|P
20140116|MNOV|15698|27295|P
20140116|MNP|0|1416|P
20140116|MNR|1700|2510|P
20140116|MNRK|0|100|P
20140116|MNRO|7922|11322|P
20140116|MNST|34494|60076|P
20140116|MNTA|20299|31799|P
20140116|MNTG|500|900|P
20140116|MNTX|1762|9875|P
20140116|MO|152761|292585|P
20140116|MOAT|6829|12582|P
20140116|MOBI|1400|4707|P
20140116|MOC|100|500|P
20140116|MOD|6600|15270|P
20140116|MODN|6000|15515|P
20140116|MOFG|1500|1700|P
20140116|MOG.A|700|3137|P
20140116|MOH|54344|67178|P
20140116|MON|34656|105267|P
20140116|MONT|8654|20480|P
20140116|MOO|8426|15645|P
20140116|MORL|6741|11864|P
20140116|MORN|2214|7094|P
20140116|MORT|270|470|P
20140116|MOS|90855|217475|P
20140116|MOSY|3100|7300|P
20140116|MOV|1733|5051|P
20140116|MOVE|9101|23601|P
20140116|MPA|3243|4743|P
20140116|MPAA|5500|23691|P
20140116|MPC|246078|359639|P
20140116|MPEL|137221|208695|P
20140116|MPET|2300|18379|P
20140116|MPLX|2400|3100|P
20140116|MPO|9044|13144|P
20140116|MPV|2400|3000|P
20140116|MPW|14588|43051|P
20140116|MPWR|11544|24268|P
20140116|MPX|0|2700|P
20140116|MQT|1216|11947|P
20140116|MQY|500|4353|P
20140116|MR|52916|80616|P
20140116|MRC|113836|231600|P
20140116|MRCC|400|1100|P
20140116|MRCY|3700|5965|P
20140116|MRF|4195|5297|P
20140116|MRGE|4400|33760|P
20140116|MRH|21465|32397|P
20140116|MRIN|2500|5267|P
20140116|MRK|214691|499971|P
20140116|MRLN|600|1988|P
20140116|MRO|167746|338119|P
20140116|MRTN|2886|5636|P
20140116|MRTX|2200|4500|P
20140116|MRVL|408032|859815|P
20140116|MS|804000|1427889|P
20140116|MS-A|100|400|P
20140116|MS-E|0|1100|P
20140116|MS-F|800|4200|P
20140116|MSA|3400|4300|P
20140116|MSB|200|300|P
20140116|MSC|0|100|P
20140116|MSCA|100|200|P
20140116|MSCC|10337|17737|P
20140116|MSCI|16988|33713|P
20140116|MSD|100|1500|P
20140116|MSEX|300|500|P
20140116|MSFG|1300|1700|P
20140116|MSFT|1568375|3412659|P
20140116|MSG|53143|67704|P
20140116|MSI|35382|67616|P
20140116|MSJ|740|740|P
20140116|MSL|500|500|P
20140116|MSLI|0|100|P
20140116|MSM|46654|60284|P
20140116|MSN|200|4425|P
20140116|MSO|7200|14851|P
20140116|MSP|0|1100|P
20140116|MSTR|1400|2300|P
20140116|MSTX|118524|314239|P
20140116|MSZ|300|300|P
20140116|MT|288159|368162|P
20140116|MTB|48817|89633|P
20140116|MTB-|0|100|P
20140116|MTD|3100|4000|P
20140116|MTDR|21869|39064|P
20140116|MTEX|100|300|P
20140116|MTG|91322|151346|P
20140116|MTGE|4840|11985|P
20140116|MTH|25600|64993|P
20140116|MTK|235|925|P
20140116|MTL|45041|54948|P
20140116|MTN|10427|12760|P
20140116|MTOR|27914|60346|P
20140116|MTR|0|2575|P
20140116|MTRN|1300|4600|P
20140116|MTRX|5626|9626|P
20140116|MTS|0|800|P
20140116|MTSC|2899|4899|P
20140116|MTSI|300|1300|P
20140116|MTSN|54558|112264|P
20140116|MTT|0|800|P
20140116|MTU|56182|89746|P
20140116|MTUM|307|2293|P
20140116|MTW|168087|245050|P
20140116|MTX|5508|12105|P
20140116|MTZ|15659|45273|P
20140116|MU|1695261|2619133|P
20140116|MUA|100|6348|P
20140116|MUAC|0|1101|P
20140116|MUAD|1000|1300|P
20140116|MUAE|366|1666|P
20140116|MUAF|2200|2500|P
20140116|MUAG|10700|14910|P
20140116|MUB|33860|64618|P
20140116|MUC|200|11226|P
20140116|MUE|300|4100|P
20140116|MUH|0|3167|P
20140116|MUI|400|2100|P
20140116|MUJ|100|2531|P
20140116|MUNI|400|876|P
20140116|MUR|49690|75729|P
20140116|MUS|0|1115|P
20140116|MUSA|6971|13271|P
20140116|MUX|54053|128568|P
20140116|MVC|600|2452|P
20140116|MVF|9600|18351|P
20140116|MVG|1952|4902|P
20140116|MVIS|3000|10800|P
20140116|MVNR|10568|26968|P
20140116|MVO|5791|13441|P
20140116|MVT|693|2184|P
20140116|MVV|6447|16119|P
20140116|MW|49591|68980|P
20140116|MWA|13303|26103|P
20140116|MWE|15400|21733|P
20140116|MWIV|3800|9025|P
20140116|MWR|400|400|P
20140116|MWRX|1600|7800|P
20140116|MWV|77907|185381|P
20140116|MWW|59329|91167|P
20140116|MX|1665|6549|P
20140116|MXA|0|525|P
20140116|MXC|100|100|P
20140116|MXF|100|2154|P
20140116|MXI|1930|5177|P
20140116|MXIM|476247|728611|P
20140116|MXL|2600|12100|P
20140116|MXN|0|200|P
20140116|MXWL|16728|59806|P
20140116|MY|27497|98787|P
20140116|MYC|300|3400|P
20140116|MYCC|10415|16913|P
20140116|MYD|400|8922|P
20140116|MYE|1500|3322|P
20140116|MYF|0|1400|P
20140116|MYGN|25754|69412|P
20140116|MYI|200|16754|P
20140116|MYJ|1300|4100|P
20140116|MYL|95670|215635|P
20140116|MYM|400|1300|P
20140116|MYN|708|3908|P
20140116|MYRG|2000|5100|P
20140116|MYY|100|500|P
20140116|MZA|400|1200|P
20140116|MZF|100|200|P
20140116|MZOR|11043|34608|P
20140116|MZZ|0|100|P
20140116|N|19554|29576|P
20140116|NAC|1100|3000|P
20140116|NAD|0|100|P
20140116|NAK|3800|9900|P
20140116|NAN|600|3300|P
20140116|NANO|10460|12160|P
20140116|NASH|0|21000|P
20140116|NAT|120504|250868|P
20140116|NATH|100|100|P
20140116|NATI|4019|7284|P
20140116|NATL|200|5120|P
20140116|NATR|100|300|P
20140116|NAV|50454|60207|P
20140116|NAVB|11979|20879|P
20140116|NAVG|7700|10000|P
20140116|NBB|2100|3000|P
20140116|NBBC|700|700|P
20140116|NBCB|2001|3801|P
20140116|NBD|0|300|P
20140116|NBG|48888|80221|P
20140116|NBG-A|100|1000|P
20140116|NBH|0|1300|P
20140116|NBHC|3838|5818|P
20140116|NBIX|14268|61314|P
20140116|NBL|55436|130757|P
20140116|NBO|0|400|P
20140116|NBR|102310|155440|P
20140116|NBS|1128|1228|P
20140116|NBTB|853|1653|P
20140116|NBW|107|268|P
20140116|NBY|800|900|P
20140116|NC|400|1700|P
20140116|NCA|900|1518|P
20140116|NCB|0|300|P
20140116|NCFT|500|2300|P
20140116|NCI|5000|9179|P
20140116|NCIT|700|900|P
20140116|NCLH|24925|54989|P
20140116|NCMI|11800|21773|P
20140116|NCO|0|1800|P
20140116|NCP|500|1200|P
20140116|NCQ|867|1267|P
20140116|NCR|83403|159833|P
20140116|NCS|7544|23590|P
20140116|NCT|87097|197967|P
20140116|NCU|700|4681|P
20140116|NCV|1000|6977|P
20140116|NCZ|2573|11646|P
20140116|NDAQ|69952|113430|P
20140116|NDLS|42532|68797|P
20140116|NDP|164|164|P
20140116|NDRO|1100|11900|P
20140116|NDSN|12414|29861|P
20140116|NDZ|2380|11763|P
20140116|NE|195677|295855|P
20140116|NEA|2609|3905|P
20140116|NEAR|300|300|P
20140116|NEE|37002|50642|P
20140116|NEE-C|100|100|P
20140116|NEE-F|0|1600|P
20140116|NEE-G|200|500|P
20140116|NEM|167358|300899|P
20140116|NEO|4900|7434|P
20140116|NEOG|2200|5460|P
20140116|NEON|33742|109908|P
20140116|NEPT|6100|7000|P
20140116|NES|52671|100760|P
20140116|NETE|600|600|P
20140116|NEU|1000|6257|P
20140116|NEV|1028|2671|P
20140116|NEWL|3100|20048|P
20140116|NEWP|5833|21626|P
20140116|NEWS|2000|2200|P
20140116|NEWT|3885|4985|P
20140116|NFBK|700|2900|P
20140116|NFEC|0|100|P
20140116|NFG|12111|21542|P
20140116|NFJ|1736|5559|P
20140116|NFLX|179023|324775|P
20140116|NFO|0|130|P
20140116|NFRA|0|600|P
20140116|NFX|129049|208320|P
20140116|NG|21760|56473|P
20140116|NGD|172064|222775|P
20140116|NGE|4003|4003|P
20140116|NGG|6027|17128|P
20140116|NGL|8741|12030|P
20140116|NGLS|9284|20849|P
20140116|NGPC|800|1300|P
20140116|NGS|800|1100|P
20140116|NGVC|3300|4700|P
20140116|NGX|400|826|P
20140116|NGZ|1515|6237|P
20140116|NHC|100|200|P
20140116|NHF|800|9900|P
20140116|NHI|9791|13574|P
20140116|NHS|2600|8419|P
20140116|NHTB|311|311|P
20140116|NI|104699|137579|P
20140116|NIB|1600|3100|P
20140116|NICE|13342|20542|P
20140116|NICK|800|5299|P
20140116|NID|2100|2800|P
20140116|NIE|200|2304|P
20140116|NIHD|224253|304653|P
20140116|NILE|11013|18400|P
20140116|NIM|300|500|P
20140116|NINI|700|700|P
20140116|NIO|300|12575|P
20140116|NJ|300|690|P
20140116|NJR|7995|11678|P
20140116|NJV|0|300|P
20140116|NKA|1000|2800|P
20140116|NKE|52832|117257|P
20140116|NKG|400|4300|P
20140116|NKSH|100|300|P
20140116|NKTR|58726|83064|P
20140116|NKX|400|31968|P
20140116|NKY|31310|51496|P
20140116|NL|0|700|P
20140116|NLNK|15482|57723|P
20140116|NLR|100|200|P
20140116|NLS|2200|6362|P
20140116|NLSN|149087|276574|P
20140116|NLST|31270|81960|P
20140116|NLY|145726|216319|P
20140116|NLY-A|0|790|P
20140116|NM|16136|37791|P
20140116|NMA|600|5000|P
20140116|NMB|0|300|P
20140116|NMBL|5300|14843|P
20140116|NMFC|2688|12503|P
20140116|NMI|100|100|P
20140116|NMIH|2500|5345|P
20140116|NML|913|2513|P
20140116|NMM|7083|48749|P
20140116|NMO|100|12927|P
20140116|NMR|1100|19900|P
20140116|NMRX|1300|2100|P
20140116|NMT|100|500|P
20140116|NMY|100|3069|P
20140116|NMZ|399|2399|P
20140116|NNA|5617|68644|P
20140116|NNBR|1800|5400|P
20140116|NNC|200|2000|P
20140116|NNI|1300|2700|P
20140116|NNJ|700|5025|P
20140116|NNN|84653|111598|P
20140116|NNN-D|0|100|P
20140116|NNP|600|1100|P
20140116|NNVC|4250|9450|P
20140116|NNY|0|1500|P
20140116|NOA|800|3200|P
20140116|NOAH|7157|10557|P
20140116|NOBL|8877|15732|P
20140116|NOC|60434|109724|P
20140116|NOG|22118|31750|P
20140116|NOK|468900|1029017|P
20140116|NOM|0|750|P
20140116|NOR|7948|38280|P
20140116|NORW|200|1000|P
20140116|NOV|74397|125714|P
20140116|NOVB|100|300|P
20140116|NOW|94013|164087|P
20140116|NP|3022|4622|P
20140116|NPBC|10128|16133|P
20140116|NPD|400|400|P
20140116|NPF|900|3257|P
20140116|NPI|248|1348|P
20140116|NPK|300|400|P
20140116|NPM|300|1200|P
20140116|NPN|0|800|P
20140116|NPO|13080|29496|P
20140116|NPP|200|3963|P
20140116|NPSP|49623|91176|P
20140116|NPT|1800|3300|P
20140116|NPTN|5012|8012|P
20140116|NPV|900|1268|P
20140116|NPY|500|1000|P
20140116|NQ|122132|271764|P
20140116|NQC|718|2418|P
20140116|NQI|2100|6402|P
20140116|NQJ|502|2298|P
20140116|NQM|400|2100|P
20140116|NQP|3268|3989|P
20140116|NQS|100|809|P
20140116|NQU|5439|15026|P
20140116|NR|18177|20377|P
20140116|NRCIA|200|500|P
20140116|NRCIB|0|100|P
20140116|NRF|223655|452611|P
20140116|NRF-C|600|600|P
20140116|NRG|104302|183494|P
20140116|NRIM|0|100|P
20140116|NRK|0|3310|P
20140116|NRO|8622|13120|P
20140116|NRP|6000|26343|P
20140116|NRT|4500|5200|P
20140116|NRZ|24710|54442|P
20140116|NS|2416|6387|P
20140116|NSC|157608|313746|P
20140116|NSEC|0|200|P
20140116|NSH|6153|16060|P
20140116|NSIT|10984|18399|P
20140116|NSL|100|8116|P
20140116|NSLP|209|909|P
20140116|NSM|76498|145252|P
20140116|NSP|300|1170|P
20140116|NSPH|29417|93639|P
20140116|NSPR|4500|7234|P
20140116|NSR|30748|40809|P
20140116|NSTG|700|1400|P
20140116|NSU|23560|38354|P
20140116|NSYS|0|1072|P
20140116|NTAP|180561|387471|P
20140116|NTC|500|500|P
20140116|NTCT|4600|7945|P
20140116|NTE|5890|11514|P
20140116|NTES|23844|44848|P
20140116|NTG|1300|2651|P
20140116|NTGR|53012|62474|P
20140116|NTI|9976|19330|P
20140116|NTK|500|1400|P
20140116|NTLS|16051|28837|P
20140116|NTN|0|23100|P
20140116|NTRI|26195|50321|P
20140116|NTRS|173937|208420|P
20140116|NTS|600|12900|P
20140116|NTT|14297|20408|P
20140116|NTWK|5300|8668|P
20140116|NTX-C|0|11100|P
20140116|NTZ|0|200|P
20140116|NU|44710|70507|P
20140116|NUAN|195641|366057|P
20140116|NUC|2200|3664|P
20140116|NUE|73990|128352|P
20140116|NUGT|154626|404042|P
20140116|NUM|0|706|P
20140116|NUO|0|200|P
20140116|NURO|2657|4557|P
20140116|NUS|991378|2604010|P
20140116|NUTR|600|1200|P
20140116|NUV|1400|4400|P
20140116|NUVA|25810|51540|P
20140116|NUW|300|1633|P
20140116|NVAX|128525|372893|P
20140116|NVC|1100|2400|P
20140116|NVDA|187539|299935|P
20140116|NVDQ|4400|13276|P
20140116|NVEC|100|877|P
20140116|NVG|100|1674|P
20140116|NVGN|200|981|P
20140116|NVGS|900|2800|P
20140116|NVMI|500|2800|P
20140116|NVO|180327|201706|P
20140116|NVR|900|2713|P
20140116|NVS|82111|116270|P
20140116|NVTL|3900|16757|P
20140116|NVX|325|8019|P
20140116|NVY|0|3800|P
20140116|NWBI|8371|18071|P
20140116|NWBO|4100|7200|P
20140116|NWE|3700|9854|P
20140116|NWL|42602|66453|P
20140116|NWN|1512|2874|P
20140116|NWPX|400|1200|P
20140116|NWS|8200|23924|P
20140116|NWSA|140208|204363|P
20140116|NWY|1620|41333|P
20140116|NX|3500|20272|P
20140116|NXC|1762|2762|P
20140116|NXJ|1792|1992|P
20140116|NXK|0|200|P
20140116|NXM|1000|1700|P
20140116|NXN|0|829|P
20140116|NXPI|79525|209060|P
20140116|NXQ|1204|1704|P
20140116|NXR|300|1700|P
20140116|NXST|19317|107594|P
20140116|NXTM|57986|91534|P
20140116|NXZ|6303|10098|P
20140116|NYCB|50813|68897|P
20140116|NYCC|0|5835|P
20140116|NYF|200|400|P
20140116|NYH|0|788|P
20140116|NYLD|3750|5575|P
20140116|NYMT|9988|29388|P
20140116|NYMTP|100|400|P
20140116|NYMX|200|2100|P
20140116|NYNY|500|500|P
20140116|NYT|23851|44790|P
20140116|NZF|1000|9916|P
20140116|NZH|900|5510|P
20140116|O|87161|105163|P
20140116|O-F|700|1870|P
20140116|OABC|3625|7125|P
20140116|OAK|9100|22081|P
20140116|OAKS|5000|12140|P
20140116|OAKS-A|0|300|P
20140116|OAS|114076|206882|P
20140116|OB|3200|4353|P
20140116|OBCI|700|5150|P
20140116|OC|49704|88362|P
20140116|OCFC|100|300|P
20140116|OCIP|400|18404|P
20140116|OCIR|500|1210|P
20140116|OCLR|19851|51106|P
20140116|OCLS|2200|3400|P
20140116|OCN|201851|392033|P
20140116|OCR|36328|44353|P
20140116|OCRX|3648|8399|P
20140116|ODC|0|153|P
20140116|ODFL|23720|31884|P
20140116|ODP|844609|1333045|P
20140116|OEF|33246|51766|P
20140116|OEH|4978|20718|P
20140116|OESX|14864|49349|P
20140116|OFC|27418|45306|P
20140116|OFG|10304|43311|P
20140116|OFG-A|674|674|P
20140116|OFIX|4600|6300|P
20140116|OFS|0|200|P
20140116|OGE|14398|34442|P
20140116|OGEN|200|900|P
20140116|OGS#|3910|17959|P
20140116|OGXI|800|4268|P
20140116|OHI|27742|72363|P
20140116|OHRP|2680|19811|P
20140116|OI|36626|77744|P
20140116|OIA|100|4800|P
20140116|OIBR|177144|367766|P
20140116|OIBR.C|2100|15668|P
20140116|OIH|261883|373145|P
20140116|OII|19182|43130|P
20140116|OIIM|0|2500|P
20140116|OIL|6068|10868|P
20140116|OILT|1600|2300|P
20140116|OILZ|0|100|P
20140116|OINK|0|200|P
20140116|OIS|19820|44831|P
20140116|OKE|140236|199879|P
20140116|OKE#|3600|14002|P
20140116|OKS|11140|39620|P
20140116|OKSB|600|1300|P
20140116|OLBK|100|61893|P
20140116|OLED|27878|40446|P
20140116|OLN|29523|46510|P
20140116|OLO|0|300|P
20140116|OLP|300|1800|P
20140116|OMAB|200|700|P
20140116|OMC|29600|51333|P
20140116|OMCL|3745|6145|P
20140116|OME|6511|12823|P
20140116|OMED|17450|23542|P
20140116|OMER|4155|12592|P
20140116|OMEX|5110|6110|P
20140116|OMG|1600|5117|P
20140116|OMI|9216|14907|P
20140116|OMN|4200|13140|P
20140116|ONB|16770|34544|P
20140116|ONCY|7200|15300|P
20140116|ONE|4520|23128|P
20140116|ONEF|400|400|P
20140116|ONEQ|200|200|P
20140116|ONNN|267992|380182|P
20140116|ONP|300|400|P
20140116|ONTX|4200|4950|P
20140116|ONTY|42326|55075|P
20140116|ONVO|72786|194337|P
20140116|OPEN|19887|42416|P
20140116|OPHC|100|100|P
20140116|OPHT|3400|5200|P
20140116|OPK|51004|97411|P
20140116|OPLK|8062|14917|P
20140116|OPTT|2300|10000|P
20140116|OPXA|10662|19974|P
20140116|OPY|5405|7805|P
20140116|ORA|3900|11927|P
20140116|ORAN|17815|27260|P
20140116|ORB|7866|28370|P
20140116|ORBC|300|1400|P
20140116|ORBK|1600|11400|P
20140116|ORBT|6300|6400|P
20140116|ORC|5029|16847|P
20140116|ORCL|433488|1002799|P
20140116|OREX|91969|136347|P
20140116|ORI|23184|54346|P
20140116|ORIG|4044|9629|P
20140116|ORIT|4800|8700|P
20140116|ORLY|15861|24529|P
20140116|ORM|2402|10200|P
20140116|ORMP|20024|70690|P
20140116|ORN|1300|2537|P
20140116|ORRF|100|200|P
20140116|OSBCP|300|400|P
20140116|OSIR|9500|11295|P
20140116|OSIS|19020|48715|P
20140116|OSK|103381|149838|P
20140116|OSN|0|1668|P
20140116|OSTK|6226|9988|P
20140116|OSUR|2980|8656|P
20140116|OTEL|0|100|P
20140116|OTEX|5587|20638|P
20140116|OTIV|7942|27691|P
20140116|OTTR|1570|3070|P
20140116|OUTR|46480|74966|P
20140116|OVAS|400|700|P
20140116|OVRL|100|100|P
20140116|OVTI|34000|49500|P
20140116|OWW|13614|26273|P
20140116|OXBT|7399|11865|P
20140116|OXF|1458|11513|P
20140116|OXFD|4100|5400|P
20140116|OXGN|2336|9636|P
20140116|OXLC|0|100|P
20140116|OXLCO|0|700|P
20140116|OXLCP|0|500|P
20140116|OXM|3600|3800|P
20140116|OXY|136772|334291|P
20140116|OZM|12294|38460|P
20140116|OZRK|5500|8950|P
20140116|P|552069|806457|P
20140116|PAA|23904|90568|P
20140116|PAAS|58060|108477|P
20140116|PAC|500|900|P
20140116|PACB|50203|90985|P
20140116|PACD|8600|39879|P
20140116|PACR|6323|12472|P
20140116|PACT|4700|6100|P
20140116|PACW|20358|23558|P
20140116|PAF|0|1313|P
20140116|PAG|16204|28376|P
20140116|PAGG|1900|4335|P
20140116|PAGP|3900|16504|P
20140116|PAI|0|1274|P
20140116|PAL|169123|380581|P
20140116|PALL|2377|6463|P
20140116|PAM|1100|9629|P
20140116|PAMT|3300|10680|P
20140116|PANW|30660|59586|P
20140116|PAR|0|800|P
20140116|PATH|2901|7398|P
20140116|PATK|1600|3100|P
20140116|PAY|86841|131729|P
20140116|PAYX|94501|211147|P
20140116|PB|8036|16117|P
20140116|PBA|5930|9330|P
20140116|PBCT|311268|465417|P
20140116|PBD|1100|4476|P
20140116|PBE|31107|35218|P
20140116|PBF|86286|150003|P
20140116|PBH|8226|23847|P
20140116|PBI|59182|102942|P
20140116|PBI-B|815|1215|P
20140116|PBJ|352|1147|P
20140116|PBMD|388|17847|P
20140116|PBP|3500|4388|P
20140116|PBPB|5200|12300|P
20140116|PBR|1886530|2606144|P
20140116|PBR.A|282375|504883|P
20140116|PBS|35836|78729|P
20140116|PBT|10530|15115|P
20140116|PBW|21809|24756|P
20140116|PBY|5452|13296|P
20140116|PBYI|21779|34861|P
20140116|PCAR|76889|118316|P
20140116|PCBK|0|200|P
20140116|PCC|1300|1700|P
20140116|PCCC|1300|1600|P
20140116|PCEF|11410|15301|P
20140116|PCF|0|5718|P
20140116|PCG|68519|134106|P
20140116|PCH|11971|19911|P
20140116|PCI|511|6005|P
20140116|PCK|0|4300|P
20140116|PCL|75924|131750|P
20140116|PCLN|40237|62235|P
20140116|PCM|700|1358|P
20140116|PCMI|1100|1100|P
20140116|PCN|2517|10201|P
20140116|PCO|2333|9433|P
20140116|PCOM|4494|7894|P
20140116|PCP|32993|42529|P
20140116|PCQ|0|6283|P
20140116|PCRX|8400|18900|P
20140116|PCTI|100|200|P
20140116|PCY|36313|86175|P
20140116|PCYC|71570|107551|P
20140116|PCYG|4300|6000|P
20140116|PCYO|1833|3733|P
20140116|PDCE|45437|84125|P
20140116|PDCO|39540|54835|P
20140116|PDFS|10400|11300|P
20140116|PDH|12495|33241|P
20140116|PDI|0|3903|P
20140116|PDLI|47007|67050|P
20140116|PDM|16572|30218|P
20140116|PDN|828|4365|P
20140116|PDO|212|712|P
20140116|PDP|6792|9970|P
20140116|PDS|22583|43052|P
20140116|PDT|2700|6745|P
20140116|PEB|7153|19563|P
20140116|PEB-B|0|277|P
20140116|PEBK|0|100|P
20140116|PEBO|600|1200|P
20140116|PED|600|900|P
20140116|PEG|75443|128248|P
20140116|PEGA|4428|6843|P
20140116|PEGI|2600|7300|P
20140116|PEI|34849|51280|P
20140116|PEI-A|0|685|P
20140116|PEIX|34489|92362|P
20140116|PEJ|526|626|P
20140116|PEK|664|12592|P
20140116|PENN|111731|220764|P
20140116|PENX|500|1100|P
20140116|PEO|4790|10773|P
20140116|PEP|80261|268253|P
20140116|PER|3600|19566|P
20140116|PERF|600|600|P
20140116|PERI|15320|36323|P
20140116|PERY|1433|8621|P
20140116|PES|10500|17347|P
20140116|PETM|103725|196180|P
20140116|PETS|8842|10932|P
20140116|PETX|600|1605|P
20140116|PEY|19152|19505|P
20140116|PF|4700|19960|P
20140116|PFBC|100|400|P
20140116|PFBI|0|100|P
20140116|PFD|1500|3500|P
20140116|PFE|507517|1345557|P
20140116|PFEM|0|3000|P
20140116|PFF|80746|141504|P
20140116|PFG|31089|78941|P
20140116|PFG-B|251|251|P
20140116|PFH|200|700|P
20140116|PFI|203|583|P
20140116|PFIN|500|800|P
20140116|PFL|800|3748|P
20140116|PFLT|100|300|P
20140116|PFM|1700|6021|P
20140116|PFMT|3300|8719|P
20140116|PFN|480|2130|P
20140116|PFO|100|300|P
20140116|PFPT|16289|44976|P
20140116|PFS|3498|11806|P
20140116|PFSI|5372|7472|P
20140116|PFSW|300|400|P
20140116|PFX|0|1720|P
20140116|PFXF|401|5406|P
20140116|PG|202447|501200|P
20140116|PGAL|7587|9287|P
20140116|PGEM|18227|31847|P
20140116|PGF|16686|131060|P
20140116|PGH|36918|157635|P
20140116|PGHY|800|2100|P
20140116|PGI|2600|8478|P
20140116|PGJ|11077|18102|P
20140116|PGM|1000|6390|P
20140116|PGNX|21267|49493|P
20140116|PGR|66209|108304|P
20140116|PGRX|378|378|P
20140116|PGTI|5115|19895|P
20140116|PGX|7136|41318|P
20140116|PGZ|100|200|P
20140116|PH|43554|75079|P
20140116|PHB|21058|125878|P
20140116|PHD|1400|3900|P
20140116|PHDG|5543|94832|P
20140116|PHF|900|8485|P
20140116|PHG|38872|107587|P
20140116|PHH|42054|74598|P
20140116|PHI|4300|12129|P
20140116|PHIIK|0|200|P
20140116|PHK|416|6386|P
20140116|PHM|270455|356098|P
20140116|PHMD|10169|21186|P
20140116|PHO|15458|22185|P
20140116|PHT|1000|2600|P
20140116|PHX|2200|4300|P
20140116|PHYS|7993|26837|P
20140116|PICB|8976|15314|P
20140116|PICK|2621|6721|P
20140116|PICO|800|5400|P
20140116|PID|13132|29324|P
20140116|PIE|4075|16786|P
20140116|PII|51467|72808|P
20140116|PIKE|2300|4506|P
20140116|PIM|2754|5993|P
20140116|PIN|63566|93061|P
20140116|PINC|2607|3907|P
20140116|PIO|3607|5407|P
20140116|PIP|5421|10927|P
20140116|PIQ|0|780|P
20140116|PIR|95266|118144|P
20140116|PIZ|35084|40144|P
20140116|PJC|3300|6000|P
20140116|PJP|44583|51450|P
20140116|PJS|100|100|P
20140116|PKB|5300|15116|P
20140116|PKD|15040|65402|P
20140116|PKE|5527|6806|P
20140116|PKG|15913|31178|P
20140116|PKI|23005|51934|P
20140116|PKO|400|1415|P
20140116|PKOH|300|1300|P
20140116|PKT|12651|19606|P
20140116|PKW|74653|112164|P
20140116|PKX|16235|59574|P
20140116|PKY|10298|46567|P
20140116|PL|9137|14420|P
20140116|PL-C|490|1690|P
20140116|PL-E|0|100|P
20140116|PLAB|5000|19357|P
20140116|PLBC|700|700|P
20140116|PLCC|0|1943|P
20140116|PLCE|12221|18896|P
20140116|PLCM|65866|329743|P
20140116|PLD|72218|185969|P
20140116|PLG|1700|2100|P
20140116|PLL|29944|44151|P
20140116|PLM|8175|69126|P
20140116|PLND|0|4550|P
20140116|PLNR|1600|1901|P
20140116|PLOW|1569|4238|P
20140116|PLP|100|100|P
20140116|PLPC|800|3188|P
20140116|PLPM|42951|60154|P
20140116|PLT|7141|11682|P
20140116|PLUG|1542242|3976057|P
20140116|PLUS|0|100|P
20140116|PLW|1685|6885|P
20140116|PLX|16722|30376|P
20140116|PLXS|41960|68898|P
20140116|PLXT|9628|32028|P
20140116|PM|233661|475671|P
20140116|PMBC|500|1600|P
20140116|PMC|2689|9443|P
20140116|PMCS|23140|43592|P
20140116|PMD|400|400|P
20140116|PME|0|600|P
20140116|PMF|0|400|P
20140116|PMFG|200|500|P
20140116|PML|4512|7343|P
20140116|PMM|9506|33552|P
20140116|PMO|700|9674|P
20140116|PMR|400|1540|P
20140116|PMT|12708|28575|P
20140116|PMX|0|3400|P
20140116|PNC|340462|561426|P
20140116|PNC+|351|9180|P
20140116|PNC-P|800|1894|P
20140116|PNC-Q|640|5740|P
20140116|PNF|0|210|P
20140116|PNFP|3330|5130|P
20140116|PNI|200|300|P
20140116|PNK|28724|59625|P
20140116|PNM|9632|21611|P
20140116|PNNT|15253|18153|P
20140116|PNQI|339|3239|P
20140116|PNR|29831|75141|P
20140116|PNRA|14878|21805|P
20140116|PNRG|0|100|P
20140116|PNTR|7700|43874|P
20140116|PNW|17501|33382|P
20140116|PNX|1900|2600|P
20140116|PNY|10359|19104|P
20140116|PODD|44933|156831|P
20140116|POL|18169|34980|P
20140116|POM|56711|76536|P
20140116|POOL|9401|21163|P
20140116|POR|7441|24184|P
20140116|POST|13483|22918|P
20140116|POT|335807|769816|P
20140116|POWI|10238|19264|P
20140116|POWL|500|1022|P
20140116|POWR|8122|14653|P
20140116|POZN|16171|21771|P
20140116|PPA|3122|3495|P
20140116|PPBI|200|400|P
20140116|PPC|10150|45875|P
20140116|PPG|82946|137965|P
20140116|PPH|6600|12150|P
20140116|PPHM|21334|45984|P
20140116|PPL|130224|194806|P
20140116|PPL-W|0|100|P
20140116|PPLT|400|763|P
20140116|PPO|9629|13248|P
20140116|PPP|4675|6517|P
20140116|PPR|3674|41612|P
20140116|PPS|10863|22863|P
20140116|PPSI|100|100|P
20140116|PPT|4265|48489|P
20140116|PPX|500|1485|P
20140116|PQ|27180|56917|P
20140116|PRA|3000|12007|P
20140116|PRAA|5750|14096|P
20140116|PRAN|20168|37228|P
20140116|PRB|400|6500|P
20140116|PRCP|3539|6139|P
20140116|PRE|12611|26684|P
20140116|PRE-D|0|6100|P
20140116|PRE-E|0|100|P
20140116|PRE-F|0|800|P
20140116|PRF|30369|37485|P
20140116|PRFT|2995|6441|P
20140116|PRFZ|2400|3367|P
20140116|PRGN|4900|6400|P
20140116|PRGO|35700|57912|P
20140116|PRGS|7200|26263|P
20140116|PRGX|1100|2200|P
20140116|PRH|535|2705|P
20140116|PRI|10478|20390|P
20140116|PRIM|9508|16724|P
20140116|PRIS|1300|1700|P
20140116|PRIS.B|21920|197520|P
20140116|PRK|800|1300|P
20140116|PRKR|16304|29978|P
20140116|PRLB|9800|15198|P
20140116|PRMW|100|600|P
20140116|PRN|50047|71157|P
20140116|PRO|2875|9198|P
20140116|PROV|200|300|P
20140116|PRPH|0|100|P
20140116|PRSC|802|902|P
20140116|PRSS|400|5400|P
20140116|PRTA|15410|19671|P
20140116|PRTS|300|1300|P
20140116|PRU|36327|90008|P
20140116|PRXI|0|4600|P
20140116|PRXL|18636|31357|P
20140116|PRY|0|300|P
20140116|PSA|22852|42100|P
20140116|PSA-Q|200|200|P
20140116|PSA-R|200|900|P
20140116|PSA-S|1162|26362|P
20140116|PSA-T|0|4393|P
20140116|PSA-U|0|700|P
20140116|PSA-V|498|498|P
20140116|PSA-W|0|2520|P
20140116|PSA-X|0|200|P
20140116|PSAU|0|100|P
20140116|PSB|13993|17701|P
20140116|PSB-S|400|400|P
20140116|PSB-T|127|5995|P
20140116|PSB-U|300|1000|P
20140116|PSCE|0|200|P
20140116|PSCF|500|500|P
20140116|PSCH|0|100|P
20140116|PSCI|706|4072|P
20140116|PSCT|600|600|P
20140116|PSDV|6205|12605|P
20140116|PSEC|108750|118955|P
20140116|PSEM|300|900|P
20140116|PSF|0|700|P
20140116|PSI|263|263|P
20140116|PSIX|500|800|P
20140116|PSJ|300|500|P
20140116|PSK|146|12926|P
20140116|PSL|0|200|P
20140116|PSLV|19454|40558|P
20140116|PSMI|6400|9178|P
20140116|PSMT|19061|26858|P
20140116|PSO|16345|18245|P
20140116|PSP|39240|51005|P
20140116|PSQ|17010|17010|P
20140116|PSR|0|359|P
20140116|PST|358|3535|P
20140116|PSTB|1307|2003|P
20140116|PSTI|3300|46292|P
20140116|PSUN|8200|17100|P
20140116|PSX|87640|211257|P
20140116|PSXP|3200|6100|P
20140116|PT|9113|14753|P
20140116|PTC|31597|40282|P
20140116|PTCT|25823|66908|P
20140116|PTEN|69776|105900|P
20140116|PTF|100|479|P
20140116|PTH|100|700|P
20140116|PTIE|6490|31434|P
20140116|PTIX|323|323|P
20140116|PTLA|10071|11871|P
20140116|PTM|400|600|P
20140116|PTN|5872|5972|P
20140116|PTNR|500|1800|P
20140116|PTNT|100|300|P
20140116|PTP|1919|4919|P
20140116|PTR|4996|10697|P
20140116|PTRY|7583|15883|P
20140116|PTSI|100|600|P
20140116|PTSX|0|200|P
20140116|PTX|1300|6739|P
20140116|PTY|2983|7461|P
20140116|PUK|25875|29129|P
20140116|PULB|300|2263|P
20140116|PULS|100|200|P
20140116|PVA|106989|153340|P
20140116|PVD|0|523|P
20140116|PVG|15325|41727|P
20140116|PVH|62024|105037|P
20140116|PVI|287|4000|P
20140116|PVR|9993|35056|P
20140116|PVTB|17695|36444|P
20140116|PVTBP|300|300|P
20140116|PVTD|100|200|P
20140116|PWB|3872|3972|P
20140116|PWC|1374|1474|P
20140116|PWE|85500|125843|P
20140116|PWOD|500|3500|P
20140116|PWR|42253|81087|P
20140116|PWRD|12407|30717|P
20140116|PWV|10116|18313|P
20140116|PWZ|0|663|P
20140116|PX|36749|55474|P
20140116|PXD|101781|175602|P
20140116|PXE|1551|5600|P
20140116|PXF|11597|20115|P
20140116|PXH|5456|12390|P
20140116|PXI|200|648|P
20140116|PXJ|113|4815|P
20140116|PXLC|0|400|P
20140116|PXLG|0|170|P
20140116|PXLW|1700|4527|P
20140116|PXN|500|1700|P
20140116|PXQ|0|1230|P
20140116|PXR|0|564|P
20140116|PXSV|4264|4264|P
20140116|PYN|100|100|P
20140116|PYZ|746|946|P
20140116|PZA|37936|100299|P
20140116|PZC|2197|5357|P
20140116|PZD|0|1392|P
20140116|PZE|100|1800|P
20140116|PZG|20985|42959|P
20140116|PZI|0|300|P
20140116|PZN|900|3994|P
20140116|PZT|479|1647|P
20140116|PZZA|20193|27293|P
20140116|Q|16904|23262|P
20140116|QABA|2100|2100|P
20140116|QADB|0|100|P
20140116|QAI|2419|21636|P
20140116|QCCO|0|1794|P
20140116|QCLN|600|5500|P
20140116|QCOM|416638|726301|P
20140116|QCOR|343946|600278|P
20140116|QCRH|0|400|P
20140116|QDEF|0|500|P
20140116|QDEL|3512|6746|P
20140116|QDF|20200|21000|P
20140116|QDYN|0|1354|P
20140116|QEH|4800|4800|P
20140116|QEP|52490|145130|P
20140116|QEPM|600|900|P
20140116|QGEN|51218|88408|P
20140116|QID|147657|255281|P
20140116|QIHU|204848|397087|P
20140116|QIWI|47367|115967|P
20140116|QKLS|200|400|P
20140116|QLD|144284|273149|P
20140116|QLGC|10631|21732|P
20140116|QLIK|136106|249123|P
20140116|QLTA|0|3327|P
20140116|QLTB|2900|3100|P
20140116|QLTI|1000|7700|P
20140116|QLTY|1300|9600|P
20140116|QLYS|5100|9799|P
20140116|QMN|200|200|P
20140116|QNST|1000|2139|P
20140116|QPAC|2300|9400|P
20140116|QQEW|100|4515|P
20140116|QQQ|2216625|2752866|P
20140116|QQQE|695|695|P
20140116|QQQX|0|200|P
20140116|QRE|5534|12774|P
20140116|QRM|0|1500|P
20140116|QSII|10061|19130|P
20140116|QTM|288604|803493|P
20140116|QTS|2481|4081|P
20140116|QTWW|20529|58864|P
20140116|QUAD|4845|13827|P
20140116|QUAL|2462|2462|P
20140116|QUIK|14326|35967|P
20140116|QUMU|6910|7910|P
20140116|QUNR|2152|7352|P
20140116|QYLD|1000|1000|P
20140116|R|12576|20948|P
20140116|RAD|694851|1170798|P
20140116|RAI|46542|125258|P
20140116|RAIL|2500|7164|P
20140116|RALS|1600|2600|P
20140116|RALY|7449|31311|P
20140116|RAND|300|300|P
20140116|RAS|22209|97696|P
20140116|RAS-A|0|100|P
20140116|RATE|12404|17214|P
20140116|RAVI|395|395|P
20140116|RAVN|4100|9574|P
20140116|RAX|101154|176771|P
20140116|RBA|14486|21658|P
20140116|RBC|10842|18342|P
20140116|RBCAA|200|400|P
20140116|RBCN|29400|57124|P
20140116|RBL|900|14200|P
20140116|RBS|61394|115858|P
20140116|RBS-E|100|7600|P
20140116|RBS-F|600|712|P
20140116|RBS-G|4500|4900|P
20140116|RBS-I|600|600|P
20140116|RBS-M|200|692|P
20140116|RBS-N|0|100|P
20140116|RBS-P|200|300|P
20140116|RBS-R|200|826|P
20140116|RBS-S|400|1300|P
20140116|RBS-T|2188|7771|P
20140116|RBY|10193|21993|P
20140116|RCAP|1330|14130|P
20140116|RCD|0|1076|P
20140116|RCG|200|400|P
20140116|RCI|15390|28138|P
20140116|RCII|117340|166099|P
20140116|RCKB|2675|5375|P
20140116|RCKY|300|800|P
20140116|RCL|88077|153643|P
20140116|RCON|500|2200|P
20140116|RCPT|18028|26328|P
20140116|RCS|1000|4690|P
20140116|RDA|2700|15300|P
20140116|RDC|109089|178812|P
20140116|RDCM|0|200|P
20140116|RDEN|12100|18700|P
20140116|RDHL|200|2800|P
20140116|RDIV|100|100|P
20140116|RDN|83868|196129|P
20140116|RDNT|2400|10600|P
20140116|RDS.A|178307|269879|P
20140116|RDS.B|22336|69046|P
20140116|RDWR|5010|44136|P
20140116|RDY|22284|34184|P
20140116|RE|17366|26750|P
20140116|RECN|1600|2400|P
20140116|REDF|11341|45072|P
20140116|REE|1448|4748|P
20140116|REED|1300|3496|P
20140116|REFR|800|1600|P
20140116|REG|32785|47814|P
20140116|REG-F|200|500|P
20140116|REGI|5623|13071|P
20140116|REGN|52677|81142|P
20140116|REI|700|1800|P
20140116|REIS|3100|3900|P
20140116|REK|200|990|P
20140116|RELL|100|200|P
20140116|RELV|0|400|P
20140116|REM|42563|75142|P
20140116|REMX|0|400|P
20140116|REMY|0|500|P
20140116|REN|11920|20989|P
20140116|RENN|94797|113427|P
20140116|RENT|29330|76032|P
20140116|RES|12711|18100|P
20140116|RESI|237906|731847|P
20140116|RETL|0|3300|P
20140116|REV|4000|7000|P
20140116|REW|0|100|P
20140116|REX|1300|3600|P
20140116|REXI|100|400|P
20140116|REXR|500|1755|P
20140116|REXX|26171|50805|P
20140116|REZ|2500|4371|P
20140116|RF|628620|1028416|P
20140116|RFG|100|2691|P
20140116|RFI|0|1350|P
20140116|RFIL|2700|7038|P
20140116|RFMD|171513|408623|P
20140116|RFP|12665|20065|P
20140116|RFV|1276|1776|P
20140116|RGA|7051|14852|P
20140116|RGC|48719|71268|P
20140116|RGDX|35150|88405|P
20140116|RGEN|2700|14407|P
20140116|RGI|430|730|P
20140116|RGLD|45483|63791|P
20140116|RGLS|12900|51760|P
20140116|RGP|7933|31304|P
20140116|RGR|25325|39020|P
20140116|RGS|3100|20489|P
20140116|RGT|800|4072|P
20140116|RH|107316|266715|P
20140116|RHI|22198|49470|P
20140116|RHP|15379|30207|P
20140116|RHS|100|400|P
20140116|RHT|54966|94630|P
20140116|RIBT|27758|83042|P
20140116|RIBTW|0|4200|P
20140116|RIC|4400|9680|P
20140116|RICK|3300|4300|P
20140116|RIF|731|1131|P
20140116|RIG|314219|435182|P
20140116|RIGL|12307|29309|P
20140116|RIGS|43894|43994|P
20140116|RING|3618|7118|P
20140116|RIO|260591|487886|P
20140116|RIOM|30300|62825|P
20140116|RIT|400|2700|P
20140116|RITT|100|8000|P
20140116|RJA|3094|26798|P
20140116|RJD|200|726|P
20140116|RJET|4800|18916|P
20140116|RJF|21995|34179|P
20140116|RJI|21744|101544|P
20140116|RJN|100|200|P
20140116|RJZ|968|4236|P
20140116|RKH|425|425|P
20140116|RKT|21144|48711|P
20140116|RKUS|40525|97639|P
20140116|RL|136452|328893|P
20140116|RLD|8704|19495|P
20140116|RLGT|1600|3119|P
20140116|RLGY|29701|62004|P
20140116|RLH|100|600|P
20140116|RLI|11067|19776|P
20140116|RLJ|19223|52569|P
20140116|RLJE|0|100|P
20140116|RLOC|4198|12498|P
20140116|RLOG|0|3100|P
20140116|RLY|727|5071|P
20140116|RLYP|2600|12744|P
20140116|RM|1400|3100|P
20140116|RMAX|3700|8415|P
20140116|RMBS|14322|32836|P
20140116|RMCF|800|1636|P
20140116|RMD|58321|85979|P
20140116|RMGN|0|1400|P
20140116|RMT|600|11186|P
20140116|RMTI|42251|57251|P
20140116|RNA|262796|552639|P
20140116|RNDY|9393|20378|P
20140116|RNET|700|2300|P
20140116|RNF|12386|22148|P
20140116|RNG|8193|17286|P
20140116|RNN|588272|1977406|P
20140116|RNO|200|11676|P
20140116|RNP|1470|11870|P
20140116|RNR|16594|34300|P
20140116|RNR-C|0|717|P
20140116|RNR-E|100|300|P
20140116|RNST|4500|5100|P
20140116|RNWK|100|1000|P
20140116|ROBO|0|2550|P
20140116|ROC|16125|47923|P
20140116|ROCK|854|2903|P
20140116|ROG|1400|5311|P
20140116|ROIA|0|200|P
20140116|ROIAK|8203|11519|P
20140116|ROIC|17353|26419|P
20140116|ROIQW|0|20000|P
20140116|ROK|68480|115884|P
20140116|ROL|5622|8867|P
20140116|ROLL|2800|3100|P
20140116|ROM|200|400|P
20140116|ROOF|227|327|P
20140116|ROP|25297|40497|P
20140116|ROSE|54229|67717|P
20140116|ROSG|10462|17076|P
20140116|ROST|37065|101324|P
20140116|ROVI|30759|72339|P
20140116|ROX|30339|87424|P
20140116|ROYL|2000|19600|P
20140116|ROYT|5287|23691|P
20140116|RP|8486|13386|P
20140116|RPAI|44284|81288|P
20140116|RPAI-A|0|1100|P
20140116|RPG|2135|4495|P
20140116|RPI|0|345|P
20140116|RPM|21259|49538|P
20140116|RPRX|17113|25194|P
20140116|RPT|5100|11151|P
20140116|RPTP|26844|66190|P
20140116|RPV|1125|41171|P
20140116|RPX|0|500|P
20140116|RPXC|3200|25437|P
20140116|RQI|5532|17487|P
20140116|RRC|114164|163082|P
20140116|RRD|77490|116212|P
20140116|RRGB|6613|8913|P
20140116|RRMS|500|3400|P
20140116|RRST|600|1600|P
20140116|RRTS|4309|8011|P
20140116|RS|4235|12665|P
20140116|RSCO|0|10200|P
20140116|RSE|11116|21139|P
20140116|RSG|13069|55791|P
20140116|RSH|171949|220296|P
20140116|RSO|8190|24436|P
20140116|RSO-A|0|100|P
20140116|RSO-B|300|2400|P
20140116|RSOL|128582|400849|P
20140116|RSP|120149|132282|P
20140116|RST|1000|4000|P
20140116|RSTI|1700|3605|P
20140116|RSX|690544|1035379|P
20140116|RSXJ|0|2790|P
20140116|RSYS|1443|5497|P
20140116|RT|17400|41851|P
20140116|RTEC|7618|10846|P
20140116|RTH|31571|39955|P
20140116|RTI|3681|10624|P
20140116|RTIX|30410|38300|P
20140116|RTK|56113|72406|P
20140116|RTN|48895|106391|P
20140116|RTR|0|100|P
20140116|RTRX|7300|24995|P
20140116|RUK|430|1030|P
20140116|RUSHA|4200|6100|P
20140116|RUSHB|100|100|P
20140116|RUSL|100|300|P
20140116|RUSS|2100|3728|P
20140116|RUTH|1300|13500|P
20140116|RVBD|85355|163801|P
20140116|RVLT|11679|19779|P
20140116|RVM|0|5700|P
20140116|RVNU|0|1300|P
20140116|RVP|500|8942|P
20140116|RVSB|100|100|P
20140116|RVT|6621|18861|P
20140116|RWC|600|600|P
20140116|RWJ|2978|3278|P
20140116|RWK|574|774|P
20140116|RWL|11037|12314|P
20140116|RWM|11090|12990|P
20140116|RWO|33744|45923|P
20140116|RWR|34417|65673|P
20140116|RWT|18272|23792|P
20140116|RWV|234|234|P
20140116|RWW|1972|2102|P
20140116|RWX|42253|109431|P
20140116|RXI|1880|1880|P
20140116|RXL|0|601|P
20140116|RXN|3600|6255|P
20140116|RY|11583|30658|P
20140116|RYAAY|7300|16700|P
20140116|RYE|0|400|P
20140116|RYF|0|2665|P
20140116|RYH|0|100|P
20140116|RYJ|2568|2768|P
20140116|RYL|92446|108675|P
20140116|RYN|19431|89389|P
20140116|RYT|3791|5388|P
20140116|RYU|0|100|P
20140116|RZA|100|600|P
20140116|RZG|808|908|P
20140116|RZV|200|2671|P
20140116|S|561634|805959|P
20140116|SA|22054|35154|P
20140116|SAA|200|200|P
20140116|SAAS|12470|15743|P
20140116|SAFM|6200|11136|P
20140116|SAFT|200|856|P
20140116|SAGG|0|1300|P
20140116|SAH|28016|40643|P
20140116|SAIA|6242|12042|P
20140116|SAIC|8048|23185|P
20140116|SALE|24200|34350|P
20140116|SALM|100|1300|P
20140116|SALT|35376|114768|P
20140116|SAM|2700|3200|P
20140116|SAN|245827|296851|P
20140116|SAN-B|0|500|P
20140116|SAN-C|1518|2418|P
20140116|SAN-E|4489|6711|P
20140116|SAN-I|400|400|P
20140116|SAND|61620|138090|P
20140116|SANM|49911|91577|P
20140116|SANW|300|800|P
20140116|SAP|74449|111357|P
20140116|SAPE|17824|24245|P
20140116|SAR|500|1500|P
20140116|SARA|1000|15900|P
20140116|SASR|2200|4200|P
20140116|SATS|3400|11521|P
20140116|SAVE|49559|95316|P
20140116|SB|21726|81986|P
20140116|SBAC|23730|51154|P
20140116|SBCF|600|3500|P
20140116|SBGI|50046|201452|P
20140116|SBGL|13162|19281|P
20140116|SBH|43957|55635|P
20140116|SBI|100|3000|P
20140116|SBLK|7283|19327|P
20140116|SBND|500|2057|P
20140116|SBNY|8630|12046|P
20140116|SBR|0|1637|P
20140116|SBRA|7227|9027|P
20140116|SBRAP|768|1344|P
20140116|SBS|79797|108469|P
20140116|SBSA|100|100|P
20140116|SBSI|0|100|P
20140116|SBUX|144125|329565|P
20140116|SBW|100|200|P
20140116|SBY|15370|18670|P
20140116|SCAI|1100|2600|P
20140116|SCBT|1305|2405|P
20140116|SCCO|76552|106791|P
20140116|SCD|1000|3677|P
20140116|SCE-D|0|300|P
20140116|SCE-F|0|1500|P
20140116|SCE-G|400|2900|P
20140116|SCG|18184|32833|P
20140116|SCHA|10143|32037|P
20140116|SCHB|23522|73941|P
20140116|SCHC|10166|11796|P
20140116|SCHD|18910|33100|P
20140116|SCHE|34943|38265|P
20140116|SCHF|99619|143732|P
20140116|SCHG|39125|39507|P
20140116|SCHH|24960|39818|P
20140116|SCHL|26018|34191|P
20140116|SCHM|11682|31116|P
20140116|SCHN|21490|27564|P
20140116|SCHO|1594|2127|P
20140116|SCHP|500|3242|P
20140116|SCHR|100|1780|P
20140116|SCHV|12855|24953|P
20140116|SCHW|459478|783023|P
20140116|SCHW-B|1100|1600|P
20140116|SCHX|53759|80975|P
20140116|SCHZ|3718|12253|P
20140116|SCI|22900|60356|P
20140116|SCIF|2500|13170|P
20140116|SCJ|1685|4560|P
20140116|SCL|2000|3505|P
20140116|SCLN|4200|10764|P
20140116|SCM|100|200|P
20140116|SCMP|6259|14962|P
20140116|SCO|78969|106819|P
20140116|SCOK|100|900|P
20140116|SCON|4600|9680|P
20140116|SCOR|1700|4000|P
20140116|SCPB|18506|26049|P
20140116|SCS|4400|18306|P
20140116|SCSC|15553|26861|P
20140116|SCSS|53486|70756|P
20140116|SCT|0|300|P
20140116|SCTY|531472|804981|P
20140116|SCU|600|4246|P
20140116|SCVL|3583|3883|P
20140116|SCX|160|1000|P
20140116|SCZ|41498|59841|P
20140116|SD|185568|599766|P
20140116|SDA|22100|22100|P
20140116|SDD|300|1300|P
20140116|SDIV|11449|17217|P
20140116|SDLP|1600|4100|P
20140116|SDOG|27182|30082|P
20140116|SDOW|12569|23577|P
20140116|SDP|0|400|P
20140116|SDR|3637|12237|P
20140116|SDRL|228083|295008|P
20140116|SDS|433175|687461|P
20140116|SDT|7300|9446|P
20140116|SDY|18616|72296|P
20140116|SE|141990|232942|P
20140116|SEA|12173|14373|P
20140116|SEAC|3700|14714|P
20140116|SEAS|121729|266300|P
20140116|SEE|33923|60842|P
20140116|SEED|9100|22256|P
20140116|SEF|500|2500|P
20140116|SEIC|36981|79854|P
20140116|SEM|52087|94714|P
20140116|SEMG|17061|36912|P
20140116|SENEA|200|500|P
20140116|SEP|9921|15147|P
20140116|SEV|0|200|P
20140116|SF|15300|24988|P
20140116|SFB|0|200|P
20140116|SFE|2424|5755|P
20140116|SFG|16277|18964|P
20140116|SFL|22009|47916|P
20140116|SFLY|40028|63047|P
20140116|SFM|21729|49654|P
20140116|SFN|0|100|P
20140116|SFNC|1600|2200|P
20140116|SFUN|26025|72732|P
20140116|SFXE|7397|30847|P
20140116|SFY|13104|21230|P
20140116|SGEN|63898|102377|P
20140116|SGF|0|1300|P
20140116|SGG|3200|7025|P
20140116|SGI|19845|28348|P
20140116|SGK|2593|4188|P
20140116|SGL|0|200|P
20140116|SGM|2700|2900|P
20140116|SGMA|600|1900|P
20140116|SGMO|33848|57582|P
20140116|SGMS|12750|34967|P
20140116|SGNT|8421|24518|P
20140116|SGOC|100|500|P
20140116|SGOL|1849|3149|P
20140116|SGRP|100|500|P
20140116|SGU|2200|2300|P
20140116|SGY|34960|60087|P
20140116|SGYP|6505|21908|P
20140116|SGYPW|0|1500|P
20140116|SGZA|0|1800|P
20140116|SH|98814|147547|P
20140116|SHBI|100|600|P
20140116|SHEN|1300|1500|P
20140116|SHG|3700|4200|P
20140116|SHI|573|1997|P
20140116|SHIP|400|3500|P
20140116|SHLD|206719|377685|P
20140116|SHLM|4700|10438|P
20140116|SHLO|100|2100|P
20140116|SHM|2118|26840|P
20140116|SHN|0|800|P
20140116|SHO|24936|78676|P
20140116|SHO-D|0|300|P
20140116|SHOO|24847|74840|P
20140116|SHOR|7196|30219|P
20140116|SHOS|1600|8200|P
20140116|SHPG|15310|44681|P
20140116|SHV|4578|7650|P
20140116|SHW|59748|80703|P
20140116|SHY|72673|97354|P
20140116|SHYD|1800|1800|P
20140116|SHYG|300|900|P
20140116|SI|93571|130631|P
20140116|SIAL|9913|22090|P
20140116|SIBC|0|400|P
20140116|SID|180566|278443|P
20140116|SIFI|0|700|P
20140116|SIFY|15877|69627|P
20140116|SIG|48245|69797|P
20140116|SIGA|1300|4261|P
20140116|SIGI|1140|3040|P
20140116|SIGM|3710|11533|P
20140116|SIJ|900|8050|P
20140116|SIL|9065|12917|P
20140116|SILC|3526|8426|P
20140116|SIM|100|200|P
20140116|SIMG|10099|43374|P
20140116|SIMO|2900|9576|P
20140116|SINA|335054|864125|P
20140116|SINO|0|500|P
20140116|SIR|7483|27577|P
20140116|SIRI|2434415|3756489|P
20140116|SIRO|25052|40358|P
20140116|SIVB|13558|20258|P
20140116|SIVR|600|2380|P
20140116|SIX|25706|41489|P
20140116|SIZ|0|1400|P
20140116|SIZE|0|250|P
20140116|SJB|0|3320|P
20140116|SJI|644|2520|P
20140116|SJM|20133|46688|P
20140116|SJNK|37373|169653|P
20140116|SJR|12530|25046|P
20140116|SJT|16607|20557|P
20140116|SJW|521|1385|P
20140116|SKBI|150|1700|P
20140116|SKF|27028|44882|P
20140116|SKH|2155|3800|P
20140116|SKM|21112|42057|P
20140116|SKT|50558|92146|P
20140116|SKUL|6163|12163|P
20140116|SKX|10500|37655|P
20140116|SKY|0|500|P
20140116|SKYW|14461|27528|P
20140116|SKYY|0|200|P
20140116|SLA|0|2506|P
20140116|SLAB|18672|29205|P
20140116|SLB|248212|491658|P
20140116|SLCA|14320|55884|P
20140116|SLF|9296|22530|P
20140116|SLG|14714|31612|P
20140116|SLGN|8239|19239|P
20140116|SLH|5404|10516|P
20140116|SLI|200|400|P
20140116|SLM|107576|163253|P
20140116|SLMAP|689|689|P
20140116|SLP|500|500|P
20140116|SLRA|0|100|P
20140116|SLRC|4034|13949|P
20140116|SLTM|14500|60110|P
20140116|SLV|615549|845784|P
20140116|SLVP|200|200|P
20140116|SLW|104440|194319|P
20140116|SLX|1300|9087|P
20140116|SLXP|21750|40771|P
20140116|SLY|356|1512|P
20140116|SLYG|5198|5198|P
20140116|SLYV|0|400|P
20140116|SM|50369|70302|P
20140116|SMA|300|1600|P
20140116|SMB|0|800|P
20140116|SMCI|8490|33919|P
20140116|SMDD|1800|3500|P
20140116|SMED|0|100|P
20140116|SMF|100|300|P
20140116|SMFG|50047|83618|P
20140116|SMG|16600|28780|P
20140116|SMH|145624|158657|P
20140116|SMI|13290|55786|P
20140116|SMLP|1064|3464|P
20140116|SMM|0|400|P
20140116|SMMU|1022|1472|P
20140116|SMN|400|1200|P
20140116|SMP|6291|8091|P
20140116|SMPL|100|100|P
20140116|SMRT|3700|7971|P
20140116|SMSI|2610|6011|P
20140116|SMT|200|3100|P
20140116|SMTC|11456|16350|P
20140116|SMTX|0|5000|P
20140116|SMU|0|150|P
20140116|SN|41443|71763|P
20140116|SNA|6800|11488|P
20140116|SNAK|300|300|P
20140116|SNBC|700|1200|P
20140116|SNCR|21751|29569|P
20140116|SNDK|115197|257177|P
20140116|SNE|69064|173053|P
20140116|SNFCA|0|100|P
20140116|SNH|25282|48055|P
20140116|SNHN|0|267|P
20140116|SNHY|700|800|P
20140116|SNI|105937|116102|P
20140116|SNLN|10200|24784|P
20140116|SNMX|2698|7098|P
20140116|SNN|7898|16815|P
20140116|SNP|6559|10425|P
20140116|SNPS|21155|43614|P
20140116|SNSS|6100|13800|P
20140116|SNTA|57182|84747|P
20140116|SNV|290498|574733|P
20140116|SNX|5814|10878|P
20140116|SNY|47459|61298|P
20140116|SO|134615|194148|P
20140116|SOCB|0|395|P
20140116|SOCL|19090|21190|P
20140116|SODA|102521|161234|P
20140116|SOFO|100|100|P
20140116|SOHU|31436|49786|P
20140116|SOIL|300|300|P
20140116|SOL|74523|131943|P
20140116|SON|27215|44972|P
20140116|SONC|16873|36094|P
20140116|SONS|25248|68096|P
20140116|SOQ|500|1300|P
20140116|SORL|2400|15293|P
20140116|SOXL|9562|11062|P
20140116|SOXS|365|4293|P
20140116|SOXX|13295|33351|P
20140116|SOYB|1000|1000|P
20140116|SP|1193|2993|P
20140116|SPA|1000|2806|P
20140116|SPAR|1100|4186|P
20140116|SPB|2200|10039|P
20140116|SPCB|16254|106728|P
20140116|SPCHA|400|400|P
20140116|SPCHB|100|500|P
20140116|SPDC|1800|13787|P
20140116|SPE|100|1700|P
20140116|SPEX|0|500|P
20140116|SPF|147782|200108|P
20140116|SPFF|10958|11190|P
20140116|SPG|52956|86072|P
20140116|SPH|4712|11748|P
20140116|SPHB|5132|7417|P
20140116|SPHD|100|307|P
20140116|SPHQ|9718|29218|P
20140116|SPHS|100|400|P
20140116|SPIL|20481|52577|P
20140116|SPLK|102121|180605|P
20140116|SPLP|100|6320|P
20140116|SPLS|1250585|1820163|P
20140116|SPLV|47639|101577|P
20140116|SPN|32050|70122|P
20140116|SPNC|8100|19411|P
20140116|SPNS|300|4891|P
20140116|SPPI|47011|94637|P
20140116|SPPP|1721|2921|P
20140116|SPPR|0|400|P
20140116|SPPRO|100|100|P
20140116|SPR|24831|55620|P
20140116|SPRT|5341|21323|P
20140116|SPSC|3500|12030|P
20140116|SPTN|6100|32626|P
20140116|SPU|0|1130|P
20140116|SPW|22564|36364|P
20140116|SPWR|336186|680234|P
20140116|SPXH|10598|10598|P
20140116|SPXL|42069|120722|P
20140116|SPXS|119705|254657|P
20140116|SPXU|101639|269966|P
20140116|SPY|9545203|13469272|P
20140116|SPYG|559|759|P
20140116|SPYV|0|700|P
20140116|SQBG|0|600|P
20140116|SQI|2299|4699|P
20140116|SQM|49887|93257|P
20140116|SQNM|58896|99945|P
20140116|SQNS|9100|19450|P
20140116|SQQQ|88342|171883|P
20140116|SR|1200|1600|P
20140116|SRC|67821|145785|P
20140116|SRCE|400|600|P
20140116|SRCL|19293|29703|P
20140116|SRDX|676|4246|P
20140116|SRE|26846|49355|P
20140116|SREV|22853|53885|P
20140116|SRF|465|765|P
20140116|SRI|2400|9302|P
20140116|SRLN|11792|12392|P
20140116|SRLP|300|2800|P
20140116|SRNE|600|1515|P
20140116|SRPT|517755|1184536|P
20140116|SRS|7005|9255|P
20140116|SRT|0|700|P
20140116|SRTY|34960|48618|P
20140116|SRV|100|4001|P
20140116|SSD|8680|14586|P
20140116|SSG|900|2620|P
20140116|SSH|9800|10500|P
20140116|SSI|25055|37082|P
20140116|SSL|3300|9414|P
20140116|SSLT|2510|28024|P
20140116|SSN|10000|10500|P
20140116|SSNC|11931|31950|P
20140116|SSNI|2913|7953|P
20140116|SSO|123762|309612|P
20140116|SSP|22400|53608|P
20140116|SSRI|49626|86877|P
20140116|SSS|10232|24865|P
20140116|SST|100|18600|P
20140116|SSTK|2800|8286|P
20140116|SSW|4636|18864|P
20140116|SSW-C|2000|5403|P
20140116|SSW-D|600|1100|P
20140116|SSYS|56704|96602|P
20140116|ST|30812|74170|P
20140116|STAA|6884|13245|P
20140116|STAG|6006|19670|P
20140116|STAR|10337|85102|P
20140116|STAR-D|0|100|P
20140116|STAR-I|100|100|P
20140116|STAY|300|6900|P
20140116|STB|2100|3900|P
20140116|STBA|300|500|P
20140116|STBZ|3711|4311|P
20140116|STC|1000|4100|P
20140116|STCK|300|5900|P
20140116|STE|4702|7960|P
20140116|STEM|17964|19064|P
20140116|STFC|1200|1400|P
20140116|STI|121935|175853|P
20140116|STI-E|438|2138|P
20140116|STIP|100|690|P
20140116|STJ|59088|128458|P
20140116|STK|5472|9372|P
20140116|STKL|2469|3769|P
20140116|STL|16100|26126|P
20140116|STLD|76499|187983|P
20140116|STLY|200|200|P
20140116|STM|13796|19560|P
20140116|STML|9758|20033|P
20140116|STMP|14700|30527|P
20140116|STN|1200|2400|P
20140116|STNG|24718|72060|P
20140116|STNR|1200|2301|P
20140116|STO|73301|103627|P
20140116|STON|482|2382|P
20140116|STPP|0|3900|P
20140116|STPZ|5338|12570|P
20140116|STR|16377|33761|P
20140116|STRA|19503|36759|P
20140116|STRI|2300|10601|P
20140116|STRL|4346|4546|P
20140116|STRM|800|1300|P
20140116|STRP|100|1954|P
20140116|STRS|0|200|P
20140116|STRT|6899|7801|P
20140116|STRZA|41382|75566|P
20140116|STS|100|500|P
20140116|STSA|900|1900|P
20140116|STSI|22497|82480|P
20140116|STT|38538|117991|P
20140116|STT-C|300|300|P
20140116|STV|5900|8943|P
20140116|STWD|26031|74530|P
20140116|STX|105920|210606|P
20140116|STXS|43118|88134|P
20140116|STZ|37217|89462|P
20140116|SU|61763|114762|P
20140116|SUB|2600|3990|P
20140116|SUBK|900|1100|P
20140116|SUI|2832|5332|P
20140116|SUMR|0|2400|P
20140116|SUNE|422445|1164025|P
20140116|SUNS|0|200|P
20140116|SUP|1681|4039|P
20140116|SUPN|34266|50508|P
20140116|SUPX|200|548|P
20140116|SURG|2000|2200|P
20140116|SUSP|1600|1800|P
20140116|SUSQ|23129|55519|P
20140116|SUSS|18596|31604|P
20140116|SUTR|100|650|P
20140116|SVA|6000|43971|P
20140116|SVBL|100|100|P
20140116|SVLC|2500|19321|P
20140116|SVM|14541|63240|P
20140116|SVU|134147|192459|P
20140116|SVVC|1700|2999|P
20140116|SVXY|20989|72786|P
20140116|SWC|58781|88216|P
20140116|SWFT|47304|117568|P
20140116|SWH|400|9674|P
20140116|SWHC|33850|61022|P
20140116|SWI|36437|68442|P
20140116|SWIR|7400|24943|P
20140116|SWJ|600|1700|P
20140116|SWK|77809|142200|P
20140116|SWKS|327590|502244|P
20140116|SWM|1300|4443|P
20140116|SWN|157254|263754|P
20140116|SWS|3321|15090|P
20140116|SWSH|2119|3619|P
20140116|SWX|2500|6343|P
20140116|SWY|65523|141510|P
20140116|SWZ|14398|23998|P
20140116|SXC|7782|15730|P
20140116|SXCP|480|880|P
20140116|SXE|2400|5900|P
20140116|SXI|200|300|P
20140116|SXL|2332|7720|P
20140116|SXT|6105|15202|P
20140116|SYA|3400|16001|P
20140116|SYBT|200|600|P
20140116|SYG|100|200|P
20140116|SYK|50530|78710|P
20140116|SYKE|2900|8283|P
20140116|SYLD|3802|3802|P
20140116|SYMC|276819|576577|P
20140116|SYMX|9000|29350|P
20140116|SYN|26604|36055|P
20140116|SYNA|96142|131540|P
20140116|SYNC|200|1600|P
20140116|SYNL|800|800|P
20140116|SYNM|700|1700|P
20140116|SYNT|1735|6081|P
20140116|SYPR|500|1000|P
20140116|SYRG|18953|31143|P
20140116|SYT|8668|26547|P
20140116|SYUT|600|1800|P
20140116|SYV|100|100|P
20140116|SYX|686|686|P
20140116|SYY|98456|151249|P
20140116|SZC|0|200|P
20140116|SZO|400|1105|P
20140116|SZYM|14272|56766|P
20140116|T|402961|813699|P
20140116|TA|600|8246|P
20140116|TAC|2100|13389|P
20140116|TACT|100|100|P
20140116|TAGS|0|1100|P
20140116|TAHO|2700|3300|P
20140116|TAI|0|400|P
20140116|TAL|19068|28199|P
20140116|TAM|5900|10400|P
20140116|TAN|122381|149506|P
20140116|TANN|0|500|P
20140116|TAO|800|7627|P
20140116|TAOM|600|600|P
20140116|TAP|25378|42264|P
20140116|TARO|800|2952|P
20140116|TAS|3080|11415|P
20140116|TASR|24699|44089|P
20140116|TAST|1600|4100|P
20140116|TAT|0|2200|P
20140116|TATT|100|33917|P
20140116|TAX|303|403|P
20140116|TAXI|2617|16500|P
20140116|TAYC|800|5716|P
20140116|TBAC|0|100|P
20140116|TBAR|200|905|P
20140116|TBBK|1400|2267|P
20140116|TBF|64007|165071|P
20140116|TBI|3600|8513|P
20140116|TBNK|2300|2800|P
20140116|TBOW|0|100|P
20140116|TBT|443441|629756|P
20140116|TBX|1664|2864|P
20140116|TC|154713|339421|P
20140116|TC-T|0|4600|P
20140116|TCAP|1324|4427|P
20140116|TCB|25455|34954|P
20140116|TCB+|0|2000|P
20140116|TCB-B|0|1400|P
20140116|TCB-C|800|1400|P
20140116|TCBI|30821|40257|P
20140116|TCBIP|100|400|P
20140116|TCBK|900|1700|P
20140116|TCFC|0|100|P
20140116|TCK|244761|353817|P
20140116|TCO|21452|32697|P
20140116|TCO-J|700|700|P
20140116|TCO-K|600|3900|P
20140116|TCP|2884|6284|P
20140116|TCPC|9523|13823|P
20140116|TCRD|2096|7496|P
20140116|TCS|28701|41670|P
20140116|TCX|0|986|P
20140116|TD|21971|35370|P
20140116|TDA|0|100|P
20140116|TDC|72608|122952|P
20140116|TDD|297|297|P
20140116|TDE|500|681|P
20140116|TDF|3548|9335|P
20140116|TDG|19259|24259|P
20140116|TDI|0|300|P
20140116|TDIV|5200|5200|P
20140116|TDJ|300|300|P
20140116|TDN|800|2378|P
20140116|TDS|15885|36092|P
20140116|TDTF|300|500|P
20140116|TDTT|2963|3813|P
20140116|TDV|500|500|P
20140116|TDW|30946|72637|P
20140116|TDY|2502|4610|P
20140116|TE|54627|85929|P
20140116|TEAR|13600|31302|P
20140116|TECD|7889|12970|P
20140116|TECH|9800|13733|P
20140116|TECL|8216|12633|P
20140116|TECS|1700|2300|P
20140116|TECUA|100|100|P
20140116|TEF|24267|29367|P
20140116|TEG|9480|20880|P
20140116|TEI|418|1318|P
20140116|TEL|23767|86272|P
20140116|TELK|1083|3155|P
20140116|TEN|22021|37531|P
20140116|TENZ|100|2600|P
20140116|TEO|3402|8902|P
20140116|TEP|1691|4063|P
20140116|TER|282645|462938|P
20140116|TESO|3400|7744|P
20140116|TESS|4100|5900|P
20140116|TEU|3983|10972|P
20140116|TEVA|179146|626951|P
20140116|TEX|69380|121712|P
20140116|TFCO|8267|9967|P
20140116|TFI|53114|78831|P
20140116|TFM|37265|86571|P
20140116|TFSL|1300|4300|P
20140116|TFX|16800|21993|P
20140116|TG|3800|7114|P
20140116|TGA|3282|3882|P
20140116|TGB|3900|19600|P
20140116|TGC|1500|8400|P
20140116|TGD|800|1500|P
20140116|TGE|1800|2925|P
20140116|TGH|7424|10724|P
20140116|TGI|18244|27615|P
20140116|TGLSW|0|6500|P
20140116|TGP|2521|7547|P
20140116|TGR|100|2541|P
20140116|TGS|300|2300|P
20140116|TGT|299272|392016|P
20140116|TGTX|3800|16061|P
20140116|THC|86152|108070|P
20140116|THD|35983|67919|P
20140116|THFF|0|100|P
20140116|THG|3700|11997|P
20140116|THGA|0|200|P
20140116|THI|4700|15600|P
20140116|THLD|4144|16443|P
20140116|THM|12900|28630|P
20140116|THO|19111|27282|P
20140116|THOR|27962|44702|P
20140116|THR|900|2251|P
20140116|THRM|5600|12200|P
20140116|THRX|67313|107574|P
20140116|THS|15079|19996|P
20140116|TI|6861|16718|P
20140116|TI.A|395|2512|P
20140116|TIBX|784209|1919087|P
20140116|TICC|5258|10688|P
20140116|TIF|47627|99249|P
20140116|TIK|200|1100|P
20140116|TILE|5878|9478|P
20140116|TINY|100|200|P
20140116|TIP|27464|78221|P
20140116|TIPT|1204|1804|P
20140116|TIPZ|0|100|P
20140116|TIS|1100|2100|P
20140116|TISA|300|900|P
20140116|TISI|3200|5700|P
20140116|TITN|8529|12260|P
20140116|TIVO|106581|199282|P
20140116|TJX|149003|274063|P
20140116|TK|25339|57190|P
20140116|TKC|34221|58447|P
20140116|TKF|450|550|P
20140116|TKMR|7200|35883|P
20140116|TKR|36146|54987|P
20140116|TLH|101|9785|P
20140116|TLI|0|1304|P
20140116|TLK|22570|27912|P
20140116|TLLP|3000|4310|P
20140116|TLM|86950|226542|P
20140116|TLO|0|100|P
20140116|TLOG|1600|4758|P
20140116|TLP|0|863|P
20140116|TLR|0|1400|P
20140116|TLT|1112998|1621481|P
20140116|TLTD|0|1240|P
20140116|TLTE|300|2499|P
20140116|TLYS|1687|3687|P
20140116|TM|12378|38096|P
20140116|TMF|3264|14577|P
20140116|TMH|28436|48252|P
20140116|TMHC|13122|51495|P
20140116|TMK|11072|19386|P
20140116|TMK-B|100|200|P
20140116|TMO|78150|128151|P
20140116|TMP|700|1700|P
20140116|TMUS|179178|318542|P
20140116|TMV|37679|100341|P
20140116|TNA|425878|794231|P
20140116|TNAV|1600|6110|P
20140116|TNC|5301|7700|P
20140116|TNDM|4156|10150|P
20140116|TNGO|17996|25796|P
20140116|TNH|661|2299|P
20140116|TNK|38402|110860|P
20140116|TNP|17622|82522|P
20140116|TNP-B|4931|5231|P
20140116|TNP-C|400|800|P
20140116|TNXP|3900|8350|P
20140116|TOF|0|100|P
20140116|TOFC|0|1200|P
20140116|TOK|1600|3112|P
20140116|TOL|113020|161412|P
20140116|TOO|2900|10098|P
20140116|TOO-A|100|100|P
20140116|TORM|100|100|P
20140116|TOT|10289|24314|P
20140116|TOWN|494|494|P
20140116|TOWR|1100|14778|P
20140116|TPC|8837|19007|P
20140116|TPH|9100|14100|P
20140116|TPI|0|700|P
20140116|TPL|400|2914|P
20140116|TPLM|36523|79481|P
20140116|TPRE|11127|19466|P
20140116|TPS|600|4924|P
20140116|TPX|46871|118204|P
20140116|TPZ|0|2096|P
20140116|TQNT|109236|165747|P
20140116|TQQQ|43944|99332|P
20140116|TR|409|809|P
20140116|TRAK|10601|17506|P
20140116|TRC|700|1542|P
20140116|TRCH|2800|5000|P
20140116|TREE|8800|10300|P
20140116|TREX|6800|11957|P
20140116|TRF|0|1300|P
20140116|TRGP|22142|26678|P
20140116|TRGT|3727|7765|P
20140116|TRI|21027|40928|P
20140116|TRIB|3200|13900|P
20140116|TRIP|79775|104107|P
20140116|TRK|1718|3018|P
20140116|TRLA|146466|225108|P
20140116|TRMB|32724|53614|P
20140116|TRMK|7343|12429|P
20140116|TRMR|3900|12015|P
20140116|TRN|71294|111322|P
20140116|TRND|8700|8700|P
20140116|TRNM|0|200|P
20140116|TRNO|1900|4139|P
20140116|TRNO-A|100|100|P
20140116|TRNS|400|500|P
20140116|TRNX|14600|35564|P
20140116|TROV|2500|4200|P
20140116|TROW|30646|52752|P
20140116|TROX|2671|27527|P
20140116|TRP|51352|64051|P
20140116|TRQ|315137|650176|P
20140116|TRR|0|100|P
20140116|TRS|2799|10499|P
20140116|TRST|2636|3474|P
20140116|TRT|200|200|P
20140116|TRV|59817|163296|P
20140116|TRW|15986|38897|P
20140116|TRX|5926|13826|P
20140116|TS|76549|99749|P
20140116|TSCO|53915|78696|P
20140116|TSEM|16401|36216|P
20140116|TSH|455|855|P
20140116|TSI|2600|11400|P
20140116|TSL|377021|841494|P
20140116|TSLA|452662|763161|P
20140116|TSLF|100|1331|P
20140116|TSM|1080853|1742528|P
20140116|TSN|304885|723143|P
20140116|TSO|121440|236639|P
20140116|TSPT|800|8600|P
20140116|TSRA|61676|206624|P
20140116|TSRE|100|2000|P
20140116|TSRI|0|200|P
20140116|TSRO|15953|34010|P
20140116|TSS|17018|50539|P
20140116|TST|0|700|P
20140116|TSU|117143|271908|P
20140116|TSYS|900|2500|P
20140116|TTC|6602|13133|P
20140116|TTEC|6316|9971|P
20140116|TTEK|25495|45941|P
20140116|TTF|2000|8497|P
20140116|TTFS|531|4131|P
20140116|TTGT|800|1500|P
20140116|TTHI|500|2300|P
20140116|TTI|5100|14797|P
20140116|TTM|123068|213307|P
20140116|TTMI|8768|25313|P
20140116|TTPH|1149|2649|P
20140116|TTS|20972|39905|P
20140116|TTT|5529|14157|P
20140116|TTWO|91941|153946|P
20140116|TU|2450|6450|P
20140116|TUES|6071|11467|P
20140116|TUMI|28669|42526|P
20140116|TUP|24190|41558|P
20140116|TUR|146969|179810|P
20140116|TUZ|0|600|P
20140116|TV|32617|85564|P
20140116|TVC|2868|7080|P
20140116|TVE|0|500|P
20140116|TVIX|223161|298245|P
20140116|TW|13297|20184|P
20140116|TWC|102216|230141|P
20140116|TWER|10221|19921|P
20140116|TWGP|82332|126108|P
20140116|TWI|29804|38312|P
20140116|TWIN|4412|6412|P
20140116|TWM|45529|63836|P
20140116|TWMC|200|400|P
20140116|TWO|58807|105540|P
20140116|TWOK|100|100|P
20140116|TWQ|600|2000|P
20140116|TWTC|11103|18942|P
20140116|TWTR|646187|1313579|P
20140116|TWX|150016|334527|P
20140116|TX|16432|32836|P
20140116|TXI|4081|5981|P
20140116|TXMD|15316|35477|P
20140116|TXN|300792|391588|P
20140116|TXRH|16044|33419|P
20140116|TXT|90493|148874|P
20140116|TXTR|129261|215244|P
20140116|TY|200|3376|P
20140116|TYBS|0|200|P
20140116|TYC|109609|150236|P
20140116|TYG|2100|28048|P
20140116|TYG-B|0|600|P
20140116|TYL|4199|14336|P
20140116|TYN|705|2305|P
20140116|TYO|100|100|P
20140116|TYPE|2800|6900|P
20140116|TYY|0|17757|P
20140116|TYY-C|0|8800|P
20140116|TZA|410579|655247|P
20140116|TZD|271|2671|P
20140116|TZE|5750|10350|P
20140116|TZG|300|1200|P
20140116|TZI|1727|3027|P
20140116|TZL|300|1710|P
20140116|TZO|200|3700|P
20140116|TZOO|3600|6700|P
20140116|TZV|462|7898|P
20140116|TZW|200|6500|P
20140116|TZY|382|2282|P
20140116|UA|70987|101629|P
20140116|UACL|200|300|P
20140116|UAL|266426|340414|P
20140116|UAM|5350|8150|P
20140116|UAMY|600|1700|P
20140116|UAN|6241|34958|P
20140116|UBA|4300|9697|P
20140116|UBCP|100|400|P
20140116|UBNK|2451|4529|P
20140116|UBNT|73265|130387|P
20140116|UBP-D|0|100|P
20140116|UBP-F|1550|1550|P
20140116|UBS|99086|169008|P
20140116|UBS-D|0|200|P
20140116|UBSH|600|2100|P
20140116|UBSI|4000|7826|P
20140116|UCBI|14983|23183|P
20140116|UCD|400|400|P
20140116|UCO|42516|104073|P
20140116|UCP|500|1748|P
20140116|UCTT|5400|7500|P
20140116|UDN|0|800|P
20140116|UDOW|9614|21475|P
20140116|UDR|60793|104887|P
20140116|UEC|37725|58741|P
20140116|UEIC|1029|2875|P
20140116|UEPS|1200|3800|P
20140116|UFCS|2100|3900|P
20140116|UFI|4145|7695|P
20140116|UFPI|4204|6504|P
20140116|UFPT|800|1200|P
20140116|UFS|13026|24167|P
20140116|UGA|100|1310|P
20140116|UGAZ|162211|497854|P
20140116|UGI|40238|64638|P
20140116|UGL|400|1950|P
20140116|UGLD|7882|8239|P
20140116|UGP|12758|20965|P
20140116|UHAL|400|1400|P
20140116|UHS|39326|83215|P
20140116|UHT|1011|1511|P
20140116|UIHC|900|1100|P
20140116|UIL|9055|17530|P
20140116|UIS|14314|24430|P
20140116|UIS-A|0|200|P
20140116|UKK|0|100|P
20140116|UKW|0|700|P
20140116|UL|89626|140727|P
20140116|ULBI|0|100|P
20140116|ULST|0|4171|P
20140116|ULTA|129109|288303|P
20140116|ULTI|8099|12858|P
20140116|ULTR|300|2700|P
20140116|UMBF|2800|9318|P
20140116|UMC|31894|58474|P
20140116|UMDD|200|700|P
20140116|UMH|600|1000|P
20140116|UMH-A|0|250|P
20140116|UMPQ|20948|34159|P
20140116|UMX|100|1100|P
20140116|UN|66329|164632|P
20140116|UNAM|0|100|P
20140116|UNB|0|200|P
20140116|UNF|300|1800|P
20140116|UNFI|12281|18678|P
20140116|UNG|1233413|1763719|P
20140116|UNH|424474|718807|P
20140116|UNIS|101508|181244|P
20140116|UNL|500|8200|P
20140116|UNM|20905|42430|P
20140116|UNP|110351|240221|P
20140116|UNS|11471|28702|P
20140116|UNT|3253|8153|P
20140116|UNTD|10555|16049|P
20140116|UNTK|0|100|P
20140116|UNXL|18177|49761|P
20140116|UPI|3219|7119|P
20140116|UPIP|4900|33256|P
20140116|UPL|268172|462823|P
20140116|UPRO|70641|121493|P
20140116|UPS|76887|140923|P
20140116|UPV|2659|2759|P
20140116|UQM|1900|7700|P
20140116|URA|31935|41337|P
20140116|URBN|110290|145675|P
20140116|URE|5700|22675|P
20140116|URG|9814|33651|P
20140116|URI|72975|146109|P
20140116|URRE|10017|26399|P
20140116|URS|34813|51910|P
20140116|URTH|500|600|P
20140116|URTY|3288|20221|P
20140116|URZ|5400|10600|P
20140116|USA|700|4325|P
20140116|USAC|400|1800|P
20140116|USAK|1300|3200|P
20140116|USAP|2000|3000|P
20140116|USAT|34147|76651|P
20140116|USB|218305|291070|P
20140116|USB-H|600|5320|P
20140116|USB-M|0|100|P
20140116|USB-N|100|100|P
20140116|USB-O|600|3798|P
20140116|USCI|2700|9556|P
20140116|USCR|1700|3340|P
20140116|USD|600|800|P
20140116|USEG|2100|4300|P
20140116|USG|76823|107807|P
20140116|USL|0|345|P
20140116|USLM|100|400|P
20140116|USLV|600|6188|P
20140116|USM|5925|7825|P
20140116|USMI|300|3900|P
20140116|USMO|2100|4300|P
20140116|USMV|7164|33542|P
20140116|USNA|109376|166119|P
20140116|USO|350132|709719|P
20140116|USPH|2000|3525|P
20140116|UST|1400|5700|P
20140116|USTR|30090|44870|P
20140116|USU|16744|28920|P
20140116|UTEK|12131|21555|P
20140116|UTF|347|5896|P
20140116|UTG|4612|5112|P
20140116|UTHR|60775|91871|P
20140116|UTI|918|4818|P
20140116|UTIW|12384|22824|P
20140116|UTL|100|2038|P
20140116|UTLT|1100|2500|P
20140116|UTSI|0|1200|P
20140116|UTX|64126|147651|P
20140116|UTX-A|300|300|P
20140116|UUP|56945|70680|P
20140116|UUPT|300|3700|P
20140116|UUU|0|400|P
20140116|UUUU|3000|9200|P
20140116|UVE|23282|54784|P
20140116|UVSP|100|400|P
20140116|UVU|0|2800|P
20140116|UVV|5460|8560|P
20140116|UVXY|331318|670997|P
20140116|UWM|13764|54035|P
20140116|UWN|100|4700|P
20140116|UWTI|1465|1765|P
20140116|UXI|198|198|P
20140116|UYG|6199|7312|P
20140116|UYM|1347|3449|P
20140116|UZA|0|2100|P
20140116|V|105749|227909|P
20140116|VAC|10259|19682|P
20140116|VAL|19968|67111|P
20140116|VALE|1078825|1755764|P
20140116|VALE.P|218071|410105|P
20140116|VALU|300|300|P
20140116|VAR|67565|97430|P
20140116|VASC|700|900|P
20140116|VAW|8552|17047|P
20140116|VB|27857|41412|P
20140116|VBF|400|900|P
20140116|VBFC|300|1300|P
20140116|VBK|6118|12945|P
20140116|VBR|12848|21297|P
20140116|VC|39423|86818|P
20140116|VCBI|1384|2367|P
20140116|VCF|0|2600|P
20140116|VCI|3954|20156|P
20140116|VCIT|9956|27422|P
20140116|VCLK|51066|64303|P
20140116|VCLT|1285|13432|P
20140116|VCR|28351|33015|P
20140116|VCRA|6717|12551|P
20140116|VCSH|14503|40224|P
20140116|VCV|500|6136|P
20140116|VCYT|200|4030|P
20140116|VDC|5880|11530|P
20140116|VDE|30540|33327|P
20140116|VDSI|1472|4200|P
20140116|VE|5857|8691|P
20140116|VEA|276804|315983|P
20140116|VECO|15672|28933|P
20140116|VEEV|17693|43073|P
20140116|VEGI|100|241|P
20140116|VET|500|3900|P
20140116|VEU|105325|151416|P
20140116|VFC|240737|365380|P
20140116|VFH|50924|53547|P
20140116|VFL|0|100|P
20140116|VG|120235|242935|P
20140116|VGI|800|2893|P
20140116|VGIT|371|694|P
20140116|VGK|567330|646664|P
20140116|VGLT|100|2331|P
20140116|VGM|275|97773|P
20140116|VGR|26826|52925|P
20140116|VGSH|0|3400|P
20140116|VGT|15966|18362|P
20140116|VGZ|500|4818|P
20140116|VHC|11389|29802|P
20140116|VHI|600|900|P
20140116|VHT|43598|60281|P
20140116|VIA|500|4280|P
20140116|VIAB|70565|124150|P
20140116|VIAS|300|300|P
20140116|VICL|44519|83947|P
20140116|VICR|2000|3827|P
20140116|VIDE|0|250|P
20140116|VIEW|100|200|P
20140116|VIG|48497|116892|P
20140116|VIIX|3113|4861|P
20140116|VIIZ|500|1000|P
20140116|VIMC|100|300|P
20140116|VIOG|3913|4500|P
20140116|VIOO|1713|1913|P
20140116|VIOV|1150|1488|P
20140116|VIP|68863|149343|P
20140116|VIPS|107756|182112|P
20140116|VIRC|255|255|P
20140116|VIS|17111|27137|P
20140116|VISN|6139|24649|P
20140116|VITC|7050|15529|P
20140116|VIV|87902|125110|P
20140116|VIVO|23071|40426|P
20140116|VIXH|786|786|P
20140116|VIXM|1600|3200|P
20140116|VIXY|63901|79397|P
20140116|VJET|26795|53437|P
20140116|VKI|300|1481|P
20140116|VKQ|100|6073|P
20140116|VLCCF|16151|66809|P
20140116|VLGEA|100|100|P
20140116|VLO|427790|814454|P
20140116|VLP|1500|13652|P
20140116|VLRS|1075|13575|P
20140116|VLT|790|5000|P
20140116|VLTC|0|931|P
20140116|VLUE|0|140|P
20140116|VLY|35377|70346|P
20140116|VMBS|19990|81369|P
20140116|VMC|149626|188213|P
20140116|VMEM|5500|18557|P
20140116|VMI|11966|14708|P
20140116|VMM|1300|3500|P
20140116|VMO|25108|32572|P
20140116|VMW|183442|323118|P
20140116|VNCE|18548|36899|P
20140116|VNDA|29442|60526|P
20140116|VNET|32026|159019|P
20140116|VNM|187110|244860|P
20140116|VNO|24489|37301|P
20140116|VNO-I|0|100|P
20140116|VNO-J|1000|1600|P
20140116|VNO-K|100|100|P
20140116|VNOD|200|400|P
20140116|VNQ|458611|501672|P
20140116|VNQI|8744|11044|P
20140116|VNR|5818|20412|P
20140116|VNTV|242906|320163|P
20140116|VO|22436|37715|P
20140116|VOC|100|200|P
20140116|VOCS|7610|10532|P
20140116|VOD|324654|503400|P
20140116|VOE|11200|38837|P
20140116|VOLC|68869|85469|P
20140116|VONG|0|400|P
20140116|VOO|85114|104244|P
20140116|VOOG|4600|4900|P
20140116|VOOV|109|2118|P
20140116|VOT|7879|9395|P
20140116|VOX|1009|1817|P
20140116|VOXX|500|5239|P
20140116|VOYA|29561|58343|P
20140116|VPFG|9816|12116|P
20140116|VPG|1600|3700|P
20140116|VPHM|23658|29801|P
20140116|VPL|31471|85853|P
20140116|VPRT|24704|34564|P
20140116|VPU|4818|10874|P
20140116|VPV|1418|5991|P
20140116|VQT|869|7020|P
20140116|VR|59374|125334|P
20140116|VRA|21003|31398|P
20140116|VRD|100|949|P
20140116|VRML|3110|4410|P
20140116|VRNG|35343|90725|P
20140116|VRNGW|0|200|P
20140116|VRNT|18093|45819|P
20140116|VRS|12327|70036|P
20140116|VRSK|46524|77673|P
20140116|VRSN|97804|131950|P
20140116|VRTA|100|1598|P
20140116|VRTB|100|100|P
20140116|VRTS|600|1830|P
20140116|VRTU|2704|7211|P
20140116|VRTX|67780|98071|P
20140116|VRX|134324|234843|P
20140116|VSAT|7688|11209|P
20140116|VSB|200|300|P
20140116|VSCI|500|2800|P
20140116|VSCP|0|800|P
20140116|VSEC|100|100|P
20140116|VSH|12151|43913|P
20140116|VSI|28855|102458|P
20140116|VSR|200|200|P
20140116|VSS|2627|16107|P
20140116|VSTM|1600|4200|P
20140116|VT|22167|39678|P
20140116|VTA|0|2976|P
20140116|VTG|10900|22693|P
20140116|VTI|387390|461738|P
20140116|VTIP|2200|2500|P
20140116|VTN|0|2803|P
20140116|VTNC|900|3200|P
20140116|VTNR|0|1600|P
20140116|VTR|107350|181950|P
20140116|VTRB|0|100|P
20140116|VTSS|15200|31400|P
20140116|VTUS|0|1700|P
20140116|VTV|30118|58200|P
20140116|VTWG|1600|3400|P
20140116|VUG|36777|42899|P
20140116|VV|24155|32336|P
20140116|VVC|33169|50638|P
20140116|VVI|1446|2260|P
20140116|VVR|9682|33297|P
20140116|VVTV|4795|12645|P
20140116|VVUS|94134|154281|P
20140116|VWO|1493614|2062860|P
20140116|VWOB|254|692|P
20140116|VXF|27574|30566|P
20140116|VXUS|2657|4042|P
20140116|VXX|2406253|3183556|P
20140116|VXZ|10760|29775|P
20140116|VYM|33757|91407|P
20140116|VZ|696058|1135016|P
20140116|WAB|41988|51388|P
20140116|WABC|9332|11132|P
20140116|WAC|26076|42459|P
20140116|WAFD|12873|43840|P
20140116|WAG|279671|478009|P
20140116|WAGE|20385|27992|P
20140116|WAIR|1700|5086|P
20140116|WAL|11700|24998|P
20140116|WASH|0|200|P
20140116|WAT|49227|73660|P
20140116|WAVX|1300|5387|P
20140116|WBAI|37556|107913|P
20140116|WBC|32752|55920|P
20140116|WBCO|100|1900|P
20140116|WBK|7377|12697|P
20140116|WBMD|57525|71922|P
20140116|WBS|13600|29661|P
20140116|WCC|52708|75057|P
20140116|WCG|13134|25886|P
20140116|WCIC|2250|4096|P
20140116|WCN|21028|40941|P
20140116|WD|20252|29950|P
20140116|WDAY|67609|135275|P
20140116|WDC|112716|308260|P
20140116|WDFC|400|1100|P
20140116|WDIV|0|2300|P
20140116|WDR|31578|66891|P
20140116|WDTI|200|418|P
20140116|WEA|0|700|P
20140116|WEAT|2713|3037|P
20140116|WEC|44425|116925|P
20140116|WEN|274345|751740|P
20140116|WERN|50643|70846|P
20140116|WES|1808|2932|P
20140116|WETF|65123|118882|P
20140116|WEX|10008|30285|P
20140116|WEYS|200|3000|P
20140116|WF|0|900|P
20140116|WFC|697111|1281318|P
20140116|WFC+|0|100|P
20140116|WFC-J|2300|2300|P
20140116|WFC-N|1850|2150|P
20140116|WFC-O|600|4022|P
20140116|WFC-P|800|3515|P
20140116|WFC-Q|1950|5650|P
20140116|WFC-R|900|6643|P
20140116|WFD|200|400|P
20140116|WFM|136729|348634|P
20140116|WFT|210468|502393|P
20140116|WG|6900|10500|P
20140116|WGA|100|100|P
20140116|WGL|22149|33134|P
20140116|WGO|8173|15892|P
20140116|WGP|3907|4961|P
20140116|WHF|200|1520|P
20140116|WHG|730|1330|P
20140116|WHLR|0|100|P
20140116|WHR|48467|82448|P
20140116|WHX|2700|14100|P
20140116|WHZ|2600|21016|P
20140116|WIA|200|9167|P
20140116|WIBC|6912|19951|P
20140116|WIFI|1200|2900|P
20140116|WILN|4200|6300|P
20140116|WIN|129630|253063|P
20140116|WINA|200|2700|P
20140116|WIP|1300|9318|P
20140116|WIRE|1800|3200|P
20140116|WIT|97589|147161|P
20140116|WIW|804|8501|P
20140116|WIX|1400|5998|P
20140116|WLB|900|1900|P
20140116|WLDN|200|731|P
20140116|WLFC|100|1770|P
20140116|WLH|1200|3400|P
20140116|WLK|10587|17187|P
20140116|WLL|114497|196089|P
20140116|WLP|238596|513988|P
20140116|WLT|255719|415203|P
20140116|WM|75658|174665|P
20140116|WMAR|2500|4428|P
20140116|WMB|315669|475628|P
20140116|WMC|4506|6947|P
20140116|WMCR|299|299|P
20140116|WMGI|14125|20505|P
20140116|WMGIZ|0|24300|P
20140116|WMK|0|100|P
20140116|WMT|220169|402438|P
20140116|WMW|1566|2166|P
20140116|WNC|49021|80586|P
20140116|WNR|53914|81090|P
20140116|WNRL|1200|3200|P
20140116|WNS|2000|15244|P
20140116|WOOD|665|1765|P
20140116|WOOF|10225|22160|P
20140116|WOR|10861|20234|P
20140116|WPC|3366|14530|P
20140116|WPCS|8496|71164|P
20140116|WPP|1300|2325|P
20140116|WPPGY|4604|5304|P
20140116|WPRT|22941|44272|P
20140116|WPS|3715|4015|P
20140116|WPT|1700|9615|P
20140116|WPX|101883|163398|P
20140116|WPZ|5875|23977|P
20140116|WR|27627|70882|P
20140116|WRB|11889|22905|P
20140116|WRB-B|0|400|P
20140116|WRD|0|395|P
20140116|WRE|28362|36184|P
20140116|WREI|100|320|P
20140116|WRES|1000|3700|P
20140116|WRI|51471|69485|P
20140116|WRI-F|0|500|P
20140116|WRLD|7720|8920|P
20140116|WRN|5800|20024|P
20140116|WSBC|1359|2059|P
20140116|WSBF|500|1300|P
20140116|WSFS|100|200|P
20140116|WSH|15239|38742|P
20140116|WSM|130726|187269|P
20140116|WSO|8030|21476|P
20140116|WSR|1000|3025|P
20140116|WST|12626|22742|P
20140116|WSTC|6400|19500|P
20140116|WSTL|1000|1900|P
20140116|WTBA|100|100|P
20140116|WTFC|11174|17403|P
20140116|WTI|11204|22256|P
20140116|WTM|100|370|P
20140116|WTR|42261|60409|P
20140116|WTS|4042|13392|P
20140116|WTSL|15722|26448|P
20140116|WTT|200|600|P
20140116|WTW|65129|115548|P
20140116|WU|203140|386392|P
20140116|WUBA|18127|29253|P
20140116|WVVI|0|200|P
20140116|WWAV|19542|45130|P
20140116|WWD|13589|21464|P
20140116|WWE|43323|77787|P
20140116|WWW|26684|42289|P
20140116|WWWW|13307|23107|P
20140116|WX|38723|103369|P
20140116|WY|49311|112336|P
20140116|WY-A|200|200|P
20140116|WYN|12040|32271|P
20140116|WYNN|42484|69816|P
20140116|WYY|23073|532568|P
20140116|X|498433|702818|P
20140116|XAA|100|1950|P
20140116|XAR|1089|1333|P
20140116|XBI|100411|128537|P
20140116|XCO|280919|354302|P
20140116|XEC|79383|157100|P
20140116|XEL|78905|115005|P
20140116|XES|8640|14915|P
20140116|XFP|0|100|P
20140116|XGTI|0|1900|P
20140116|XHB|303822|609083|P
20140116|XHS|0|250|P
20140116|XIN|4177|26425|P
20140116|XIV|257720|512796|P
20140116|XL|89301|149428|P
20140116|XLB|443529|564363|P
20140116|XLE|1155730|1852981|P
20140116|XLF|5034511|6888754|P
20140116|XLG|100|1800|P
20140116|XLI|589732|921144|P
20140116|XLK|398412|533144|P
20140116|XLNX|98857|186384|P
20140116|XLP|535580|875056|P
20140116|XLRN|4963|8973|P
20140116|XLS|35140|81132|P
20140116|XLU|625789|1105196|P
20140116|XLV|265174|899078|P
20140116|XLY|512617|825645|P
20140116|XME|301649|413210|P
20140116|XMLV|14347|14347|P
20140116|XMPT|2272|2372|P
20140116|XNCR|900|4100|P
20140116|XNPT|24090|43365|P
20140116|XNY|0|13550|P
20140116|XOM|477419|777205|P
20140116|XOMA|91729|146507|P
20140116|XON|49761|67332|P
20140116|XONE|34254|85077|P
20140116|XOOM|8900|24211|P
20140116|XOP|552445|890538|P
20140116|XOVR|1600|1600|P
20140116|XOXO|700|4175|P
20140116|XPH|4080|18977|P
20140116|XPL|368|1100|P
20140116|XPLR|400|500|P
20140116|XPO|6500|20089|P
20140116|XPP|12911|14411|P
20140116|XRA|1411|65158|P
20140116|XRAY|33820|68503|P
20140116|XRM|4700|7350|P
20140116|XRS|15800|50052|P
20140116|XRSC|0|1700|P
20140116|XRT|845549|1169461|P
20140116|XRTX|6252|10958|P
20140116|XRX|414441|651289|P
20140116|XSD|5600|8325|P
20140116|XSLV|160|160|P
20140116|XSW|399|1111|P
20140116|XTEX|1551|4318|P
20140116|XTL|175|175|P
20140116|XTLB|0|2770|P
20140116|XTN|1337|1537|P
20140116|XTXI|6000|7700|P
20140116|XUE|7700|10369|P
20140116|XVG|0|900|P
20140116|XVZ|2000|3710|P
20140116|XXIA|8296|21096|P
20140116|XXV|5300|5300|P
20140116|XYL|29910|74826|P
20140116|Y|5154|7554|P
20140116|YANG|4300|8500|P
20140116|YAO|900|1325|P
20140116|YCL|600|600|P
20140116|YCS|24577|39360|P
20140116|YDKN|300|700|P
20140116|YELP|101615|251423|P
20140116|YGE|171379|529146|P
20140116|YHOO|706113|1503344|P
20140116|YINN|21598|36702|P
20140116|YMLI|0|200|P
20140116|YMLP|900|1932|P
20140116|YNDX|58043|107095|P
20140116|YOD|0|200|P
20140116|YOKU|154788|344801|P
20140116|YONG|10400|37385|P
20140116|YORW|300|400|P
20140116|YPF|36374|51333|P
20140116|YRCW|70971|246612|P
20140116|YUM|171047|410747|P
20140116|YUME|4342|7042|P
20140116|YXI|0|900|P
20140116|YY|84794|236905|P
20140116|YYY|7914|10049|P
20140116|YZC|14339|16330|P
20140116|Z|109426|201093|P
20140116|ZA|1118|30444|P
20140116|ZAGG|10422|16773|P
20140116|ZAZA|31028|32728|P
20140116|ZB-G|500|1700|P
20140116|ZB-H|100|100|P
20140116|ZBB|1128|2528|P
20140116|ZBRA|3432|8800|P
20140116|ZEP|1000|2352|P
20140116|ZEUS|900|2300|P
20140116|ZF|13094|14519|P
20140116|ZFC|100|1300|P
20140116|ZGNX|96402|171152|P
20140116|ZHNE|18583|39183|P
20140116|ZIGO|500|1900|P
20140116|ZINC|4200|5900|P
20140116|ZION|50985|87635|P
20140116|ZIOP|61464|96555|P
20140116|ZIPR|200|1100|P
20140116|ZIV|17100|20300|P
20140116|ZIXI|3900|6678|P
20140116|ZLC|28691|57622|P
20140116|ZLCS|1800|5800|P
20140116|ZLTQ|69069|116021|P
20140116|ZMH|47533|109992|P
20140116|ZN|900|1600|P
20140116|ZNGA|1317724|3504435|P
20140116|ZNH|8300|8700|P
20140116|ZOLT|873|873|P
20140116|ZOOM|24284|74536|P
20140116|ZQK|86828|135490|P
20140116|ZROZ|0|1500|P
20140116|ZSL|20076|21936|P
20140116|ZTR|3600|5400|P
20140116|ZTS|36299|106240|P
20140116|ZU|47299|58099|P
20140116|ZUMZ|34214|42914|P
20140116|ZX|0|3190|P