Date|Symbol|Short Volume|Total Volume|Market
20140113|A|163913|253164|P
20140113|AA|850293|1556114|P
20140113|AAIT|0|900|P
20140113|AAL|433978|925782|P
20140113|AALCP|132693|243244|P
20140113|AAMC|0|300|P
20140113|AAN|160824|212280|P
20140113|AAOI|6700|7400|P
20140113|AAON|5856|8256|P
20140113|AAP|71383|111971|P
20140113|AAPL|545289|1087614|P
20140113|AAT|6900|13555|P
20140113|AAU|1700|3000|P
20140113|AAV|2466|6166|P
20140113|AAWW|18007|27949|P
20140113|AAXJ|25328|68482|P
20140113|AB|9272|26386|P
20140113|ABAX|12900|15961|P
20140113|ABB|27730|36730|P
20140113|ABBV|201768|477457|P
20140113|ABC|63871|142306|P
20140113|ABCB|3220|5320|P
20140113|ABCD|0|1100|P
20140113|ABCO|11769|14344|P
20140113|ABEV|478316|695887|P
20140113|ABFS|14164|36004|P
20140113|ABG|16742|21056|P
20140113|ABGB|100|100|P
20140113|ABI|0|100|P
20140113|ABIO|7598|28434|P
20140113|ABM|14940|29416|P
20140113|ABMD|18904|26976|P
20140113|ABR|700|1800|P
20140113|ABT|408675|708828|P
20140113|ABTL|1800|3700|P
20140113|ABX|765703|1153751|P
20140113|ACAD|59951|134400|P
20140113|ACAS|103246|184284|P
20140113|ACAT|22811|28649|P
20140113|ACC|26673|52237|P
20140113|ACCL|3700|4000|P
20140113|ACCO|41723|63228|P
20140113|ACE|70523|216620|P
20140113|ACET|12092|21213|P
20140113|ACFC|0|4425|P
20140113|ACFN|8974|12974|P
20140113|ACG|75725|181971|P
20140113|ACGL|16500|34408|P
20140113|ACH|11043|33287|P
20140113|ACHC|29741|43121|P
20140113|ACHN|131131|218547|P
20140113|ACI|396152|501985|P
20140113|ACIM|300|2200|P
20140113|ACIW|11389|14834|P
20140113|ACLS|17832|39047|P
20140113|ACM|18589|53165|P
20140113|ACMP|10825|39847|P
20140113|ACN|104044|204347|P
20140113|ACO|5623|7564|P
20140113|ACOR|15837|45431|P
20140113|ACP|1500|12168|P
20140113|ACPW|4373|7213|P
20140113|ACRE|5000|9297|P
20140113|ACRX|57807|123711|P
20140113|ACST|2600|22700|P
20140113|ACT|62995|125726|P
20140113|ACTG|49602|74091|P
20140113|ACTS|100|2000|P
20140113|ACUR|400|1500|P
20140113|ACW|22117|40143|P
20140113|ACWI|84882|139844|P
20140113|ACWV|1553|8692|P
20140113|ACWX|1204|76256|P
20140113|ACXM|29077|43860|P
20140113|ADAT|3700|6394|P
20140113|ADBE|170544|288183|P
20140113|ADC|500|1400|P
20140113|ADEP|11135|27115|P
20140113|ADES|7471|15888|P
20140113|ADGE|200|300|P
20140113|ADHD|2950|12675|P
20140113|ADI|140267|207793|P
20140113|ADK|200|600|P
20140113|ADM|290181|587358|P
20140113|ADMP|9300|28326|P
20140113|ADNC|5595|6095|P
20140113|ADP|103823|173361|P
20140113|ADRD|7399|7399|P
20140113|ADRE|2500|5000|P
20140113|ADS|38918|66689|P
20140113|ADSK|202951|335908|P
20140113|ADT|137241|231590|P
20140113|ADTN|57359|92780|P
20140113|ADUS|7500|9600|P
20140113|ADVS|12710|20300|P
20140113|ADX|100|4568|P
20140113|ADXS|5950|19043|P
20140113|ADXSW|0|2950|P
20140113|AE|300|900|P
20140113|AEB|500|632|P
20140113|AEC|21239|36047|P
20140113|AED|0|200|P
20140113|AEE|68903|103841|P
20140113|AEF|400|400|P
20140113|AEG|12756|36229|P
20140113|AEGN|13943|19924|P
20140113|AEGR|55613|181557|P
20140113|AEH|100|1000|P
20140113|AEHR|700|900|P
20140113|AEIS|39175|62185|P
20140113|AEK|0|1600|P
20140113|AEL|25383|60273|P
20140113|AEM|185756|270023|P
20140113|AEO|166007|244323|P
20140113|AEP|112521|261588|P
20140113|AEPI|4801|8501|P
20140113|AER|31241|159972|P
20140113|AERI|1400|7200|P
20140113|AES|353861|510666|P
20140113|AET|99513|157033|P
20140113|AETI|1300|1900|P
20140113|AEV|3176|5176|P
20140113|AEY|0|200|P
20140113|AEZS|30017|62743|P
20140113|AF|20757|45385|P
20140113|AFA|3700|4100|P
20140113|AFAM|4100|6200|P
20140113|AFB|0|1100|P
20140113|AFC|300|700|P
20140113|AFCE|19283|39965|P
20140113|AFFX|59581|134507|P
20140113|AFG|32342|48355|P
20140113|AFH|400|16682|P
20140113|AFK|926|2390|P
20140113|AFL|154410|274065|P
20140113|AFM|0|100|P
20140113|AFOP|12485|23578|P
20140113|AFSD|700|1700|P
20140113|AFSI|72241|112222|P
20140113|AFT|100|9064|P
20140113|AFW|100|956|P
20140113|AG|45356|78970|P
20140113|AGA|300|457|P
20140113|AGC|2143|7823|P
20140113|AGCO|47916|115345|P
20140113|AGD|500|2400|P
20140113|AGEN|8850|26183|P
20140113|AGG|101883|325651|P
20140113|AGI|5659|11349|P
20140113|AGII|6194|11018|P
20140113|AGIIL|100|200|P
20140113|AGIO|16658|20672|P
20140113|AGM|2000|3018|P
20140113|AGM-A|0|240|P
20140113|AGN|64796|121008|P
20140113|AGNC|231151|531618|P
20140113|AGNCP|0|200|P
20140113|AGO|50210|106188|P
20140113|AGO-E|400|1700|P
20140113|AGO-F|200|300|P
20140113|AGQ|164661|276511|P
20140113|AGRO|1700|14166|P
20140113|AGU|43209|62626|P
20140113|AGX|4494|13996|P
20140113|AGYS|300|800|P
20140113|AGZ|0|743|P
20140113|AH|17263|37403|P
20140113|AHC|4404|5517|P
20140113|AHGP|664|1264|P
20140113|AHH|1700|5902|P
20140113|AHL|11501|19808|P
20140113|AHL-B|100|100|P
20140113|AHL-C|2858|2858|P
20140113|AHP|600|3700|P
20140113|AHPI|0|100|P
20140113|AHS|5500|20034|P
20140113|AHT|11892|26784|P
20140113|AHT-A|0|100|P
20140113|AHT-E|0|1870|P
20140113|AI|1491|4991|P
20140113|AIA|400|1600|P
20140113|AIB|0|900|P
20140113|AIF|0|100|P
20140113|AIG|361552|661314|P
20140113|AIG+|800|1400|P
20140113|AIMC|8216|13016|P
20140113|AIN|3300|5978|P
20140113|AINV|77838|101194|P
20140113|AIQ|1700|3573|P
20140113|AIR|8200|19785|P
20140113|AIRM|44168|55868|P
20140113|AIT|13098|28313|P
20140113|AIV|47546|72808|P
20140113|AIXG|6917|15746|P
20140113|AIY|100|400|P
20140113|AIZ|34105|52604|P
20140113|AJB|2000|2000|P
20140113|AJG|40617|58061|P
20140113|AKAM|131034|215862|P
20140113|AKG|13600|26000|P
20140113|AKO.B|300|1500|P
20140113|AKP|0|918|P
20140113|AKR|14368|61212|P
20140113|AKRX|45413|86554|P
20140113|AKS|114509|240482|P
20140113|AL|33102|94795|P
20140113|ALB|50292|76458|P
20140113|ALCO|500|700|P
20140113|ALCS|100|400|P
20140113|ALD|0|3629|P
20140113|ALDW|3714|6189|P
20140113|ALE|15229|20562|P
20140113|ALEX|12293|15951|P
20140113|ALFA|18067|21979|P
20140113|ALG|1300|3200|P
20140113|ALGN|32867|67769|P
20140113|ALGT|4125|6004|P
20140113|ALIM|16762|34647|P
20140113|ALJ|24849|39348|P
20140113|ALK|31744|74121|P
20140113|ALKS|135775|181049|P
20140113|ALL|76620|140275|P
20140113|ALL-A|100|300|P
20140113|ALL-B|0|200|P
20140113|ALL-C|600|900|P
20140113|ALL-D|0|100|P
20140113|ALLE|196759|338713|P
20140113|ALLT|7300|21240|P
20140113|ALLY-A|11400|14308|P
20140113|ALLY-B|400|400|P
20140113|ALN|5700|32500|P
20140113|ALNY|276540|473563|P
20140113|ALOG|2300|4600|P
20140113|ALOT|0|100|P
20140113|ALR|48737|76750|P
20140113|ALSK|11100|26130|P
20140113|ALSN|5683|28493|P
20140113|ALTI|700|900|P
20140113|ALTR|92123|210022|P
20140113|ALTV|700|16000|P
20140113|ALU|647128|1012527|P
20140113|ALV|23135|33150|P
20140113|ALVR|100|600|P
20140113|ALX|349|449|P
20140113|ALXA|1200|6100|P
20140113|ALXN|70399|128649|P
20140113|AMAG|12708|41754|P
20140113|AMAP|31737|62652|P
20140113|AMAT|496736|701317|P
20140113|AMBA|50605|163331|P
20140113|AMBC|12652|22742|P
20140113|AMBCW|300|1200|P
20140113|AMBI|2100|8600|P
20140113|AMBT|0|100|P
20140113|AMC|5721|17946|P
20140113|AMCC|63143|103307|P
20140113|AMCF|1300|3000|P
20140113|AMCN|11290|137376|P
20140113|AMCO|200|7300|P
20140113|AMCX|81752|118619|P
20140113|AMD|637459|1029910|P
20140113|AME|45282|58589|P
20140113|AMED|18855|22955|P
20140113|AMG|22040|46757|P
20140113|AMGN|230556|429353|P
20140113|AMH|10900|16630|P
20140113|AMH-B|9910|9910|P
20140113|AMIC|500|600|P
20140113|AMID|1500|2375|P
20140113|AMJ|24198|67581|P
20140113|AMKR|26204|51883|P
20140113|AMLP|138396|265416|P
20140113|AMNB|3300|4000|P
20140113|AMOT|100|1500|P
20140113|AMP|74699|122885|P
20140113|AMP-A|0|659|P
20140113|AMPE|31253|100528|P
20140113|AMPS|2611|6812|P
20140113|AMRB|500|2800|P
20140113|AMRC|7996|10012|P
20140113|AMRE|1300|2502|P
20140113|AMRI|5020|9030|P
20140113|AMRN|228980|433065|P
20140113|AMRS|15126|28512|P
20140113|AMS|200|300|P
20140113|AMSC|19455|36843|P
20140113|AMSF|2700|4699|P
20140113|AMSG|8636|15336|P
20140113|AMSWA|100|600|P
20140113|AMT|101299|140706|P
20140113|AMTD|237452|289617|P
20140113|AMTG|6800|11700|P
20140113|AMTG-A|0|2312|P
20140113|AMU|800|8100|P
20140113|AMWD|6300|9000|P
20140113|AMX|171378|293585|P
20140113|AMZG|100|500|P
20140113|AMZN|206201|315819|P
20140113|AN|32533|79083|P
20140113|ANAC|67191|90503|P
20140113|ANAD|4900|7771|P
20140113|ANAT|0|100|P
20140113|ANCX|1200|2340|P
20140113|AND|1200|3200|P
20140113|ANDE|8681|14481|P
20140113|ANEN|100|300|P
20140113|ANF|151304|235105|P
20140113|ANFI|9218|36627|P
20140113|ANGI|123107|198548|P
20140113|ANGL|684|684|P
20140113|ANGO|9517|23348|P
20140113|ANH|13905|27692|P
20140113|ANIK|25544|49360|P
20140113|ANIP|500|1699|P
20140113|ANN|47310|98070|P
20140113|ANR|672698|879772|P
20140113|ANSS|8132|20817|P
20140113|ANTH|200|900|P
20140113|ANV|264282|586974|P
20140113|ANW|16945|52707|P
20140113|AOA|446|746|P
20140113|AOD|10253|50765|P
20140113|AOI|12522|15522|P
20140113|AOK|2209|3329|P
20140113|AOL|28498|72794|P
20140113|AOM|0|788|P
20140113|AON|66810|147603|P
20140113|AOR|200|500|P
20140113|AOS|27320|57503|P
20140113|AOSL|300|300|P
20140113|AP|1844|3444|P
20140113|APA|121972|213760|P
20140113|APAGF|2531|5993|P
20140113|APAM|5520|18168|P
20140113|APB|200|9100|P
20140113|APC|161660|285559|P
20140113|APD|52512|124892|P
20140113|APEI|8175|18258|P
20140113|APF|900|2331|P
20140113|APFC|11146|28144|P
20140113|APH|43629|72103|P
20140113|API|100|600|P
20140113|APL|18228|42922|P
20140113|APO|67757|179239|P
20140113|APOG|6091|10291|P
20140113|APOL|72824|157059|P
20140113|APP|39292|63662|P
20140113|APPY|2600|14781|P
20140113|APRI|6350|12148|P
20140113|APT|100|2700|P
20140113|APTS|100|1000|P
20140113|APU|9558|14158|P
20140113|APWC|200|200|P
20140113|AQQ|0|1000|P
20140113|AQUUU|0|10696|P
20140113|AQUUW|100|5800|P
20140113|AR|35410|114605|P
20140113|ARAY|17500|28601|P
20140113|ARC|5568|20772|P
20140113|ARCC|66206|111547|P
20140113|ARCI|0|100|P
20140113|ARCO|31841|78935|P
20140113|ARCP|175544|340212|P
20140113|ARCPP|40518|206394|P
20140113|ARCW|200|700|P
20140113|ARCX|400|400|P
20140113|ARDC|0|400|P
20140113|ARE|10247|17082|P
20140113|AREX|47167|84062|P
20140113|ARG|71098|110966|P
20140113|ARGT|1205|1630|P
20140113|ARH-C|860|2160|P
20140113|ARI|9007|15807|P
20140113|ARIA|767895|962565|P
20140113|ARII|11006|21252|P
20140113|ARIS|700|7700|P
20140113|ARL|100|100|P
20140113|ARLP|1300|2500|P
20140113|ARMH|81977|119805|P
20140113|ARMK|4000|21100|P
20140113|ARNA|182531|346122|P
20140113|ARO|197448|301894|P
20140113|AROW|300|500|P
20140113|ARP|7731|15082|P
20140113|ARPI|9852|42394|P
20140113|ARQL|2200|7600|P
20140113|ARR|144133|208257|P
20140113|ARR-B|300|1100|P
20140113|ARRS|90479|161382|P
20140113|ARRY|60793|141053|P
20140113|ARSD|3273|6983|P
20140113|ARTC|22561|35961|P
20140113|ARTNA|200|300|P
20140113|ARTW|400|500|P
20140113|ARTX|2700|14000|P
20140113|ARU|100|300|P
20140113|ARUN|163862|261593|P
20140113|ARW|8073|23883|P
20140113|ARWR|53576|140631|P
20140113|ARX|4813|19818|P
20140113|ARY|0|100|P
20140113|ASA|7675|12175|P
20140113|ASBB|0|300|P
20140113|ASBC|29877|47033|P
20140113|ASC|500|1300|P
20140113|ASCMA|1826|2826|P
20140113|ASEA|1550|1550|P
20140113|ASEI|600|1700|P
20140113|ASFI|2200|3693|P
20140113|ASG|600|2400|P
20140113|ASGN|9115|17688|P
20140113|ASH|17486|29924|P
20140113|ASHR|10437|30277|P
20140113|ASIA|13470|41752|P
20140113|ASM|800|800|P
20140113|ASMI|100|200|P
20140113|ASML|56782|90531|P
20140113|ASNA|310249|716474|P
20140113|ASP|0|800|P
20140113|ASPS|1200|2300|P
20140113|ASR|800|3000|P
20140113|ASRV|0|5302|P
20140113|ASTC|5190|8269|P
20140113|ASTE|4678|11071|P
20140113|ASTI|21650|39495|P
20140113|ASTM|800|3600|P
20140113|ASX|47703|55703|P
20140113|ASYS|3400|4800|P
20140113|AT|15887|24114|P
20140113|ATAI|100|744|P
20140113|ATAX|1000|3216|P
20140113|ATE|200|2900|P
20140113|ATEC|1283|5000|P
20140113|ATHL|30412|73431|P
20140113|ATHM|6000|23594|P
20140113|ATHN|27117|30894|P
20140113|ATHX|56858|122416|P
20140113|ATI|51182|63659|P
20140113|ATK|16531|39020|P
20140113|ATL|0|1100|P
20140113|ATLO|6704|7904|P
20140113|ATLS|7481|26924|P
20140113|ATMI|12500|33848|P
20140113|ATML|891992|1349323|P
20140113|ATNI|1200|2200|P
20140113|ATNY|4700|7108|P
20140113|ATO|10849|19720|P
20140113|ATOS|1600|14300|P
20140113|ATR|22562|39753|P
20140113|ATRC|5250|15185|P
20140113|ATRM|700|1170|P
20140113|ATRO|6698|18127|P
20140113|ATRS|76132|130971|P
20140113|ATSG|2300|18464|P
20140113|ATTU|5206|7806|P
20140113|ATU|50324|157621|P
20140113|ATVI|295794|546779|P
20140113|ATW|57319|105727|P
20140113|ATX|3885|11887|P
20140113|AU|113924|238003|P
20140113|AUDC|2625|9125|P
20140113|AUMN|18001|69001|P
20140113|AUNZ|424|767|P
20140113|AUO|12352|80330|P
20140113|AUQ|147533|250178|P
20140113|AUXL|30656|72651|P
20140113|AUY|279289|596039|P
20140113|AV|32100|34200|P
20140113|AVA|12729|27546|P
20140113|AVAV|13907|42857|P
20140113|AVB|31145|46305|P
20140113|AVD|5007|12444|P
20140113|AVEO|11308|25342|P
20140113|AVG|26280|46782|P
20140113|AVGO|80205|130243|P
20140113|AVH|200|1100|P
20140113|AVHI|1400|1900|P
20140113|AVID|3059|10634|P
20140113|AVIV|2000|5100|P
20140113|AVK|700|15744|P
20140113|AVL|1500|21123|P
20140113|AVNR|98025|208407|P
20140113|AVNW|5000|29800|P
20140113|AVP|186720|294185|P
20140113|AVT|35334|80460|P
20140113|AVV|2541|4121|P
20140113|AVX|2500|11504|P
20140113|AVY|27407|65925|P
20140113|AWAY|107939|158275|P
20140113|AWC|3700|19303|P
20140113|AWF|0|4520|P
20140113|AWH|4387|10053|P
20140113|AWI|70441|131274|P
20140113|AWK|10783|26183|P
20140113|AWP|3965|12900|P
20140113|AWR|5900|11082|P
20140113|AXAS|12408|43409|P
20140113|AXDI|400|753|P
20140113|AXDX|1200|2500|P
20140113|AXE|11100|17413|P
20140113|AXGN|100|300|P
20140113|AXJL|0|101|P
20140113|AXL|91790|124307|P
20140113|AXLL|63750|107981|P
20140113|AXP|119977|356995|P
20140113|AXR|200|400|P
20140113|AXS|9053|24685|P
20140113|AXS-C|0|500|P
20140113|AXS-D|100|2600|P
20140113|AXTI|0|1200|P
20140113|AXU|9049|25103|P
20140113|AXX|0|1600|P
20140113|AYI|40442|65613|P
20140113|AYN|0|5200|P
20140113|AYR|12388|36942|P
20140113|AZC|1300|4129|P
20140113|AZIA|200|400|P
20140113|AZN|108026|253614|P
20140113|AZO|30855|43453|P
20140113|AZPN|16951|37686|P
20140113|AZZ|7639|18990|P
20140113|B|7776|11275|P
20140113|BA|126308|242917|P
20140113|BAA|20500|48403|P
20140113|BAB|3124|12219|P
20140113|BABS|0|3423|P
20140113|BABY|11300|38323|P
20140113|BABZ|300|1413|P
20140113|BAC|3194372|4289446|P
20140113|BAC+A|255|6781|P
20140113|BAC+B|0|24300|P
20140113|BAC-Z|0|700|P
20140113|BAF|0|1051|P
20140113|BAGL|1300|4100|P
20140113|BAGR|1800|4351|P
20140113|BAH|14901|32931|P
20140113|BAK|7485|15850|P
20140113|BAL|800|1100|P
20140113|BALT|23430|88108|P
20140113|BAM|13200|52946|P
20140113|BAMM|0|500|P
20140113|BANC|5900|7000|P
20140113|BANF|0|300|P
20140113|BANR|13334|14634|P
20140113|BANX|0|738|P
20140113|BAP|30241|62034|P
20140113|BAS|62618|100676|P
20140113|BASI|2000|2400|P
20140113|BAX|124867|230546|P
20140113|BAXS|11900|106489|P
20140113|BBBY|254670|423024|P
20140113|BBCN|14547|25547|P
20140113|BBD|236160|457766|P
20140113|BBDO|0|400|P
20140113|BBEP|24737|34709|P
20140113|BBF|200|900|P
20140113|BBG|77551|123528|P
20140113|BBH|14526|23238|P
20140113|BBK|100|4364|P
20140113|BBL|14248|52339|P
20140113|BBN|0|2700|P
20140113|BBNK|2200|3500|P
20140113|BBOX|2100|5800|P
20140113|BBRC|1300|3448|P
20140113|BBRG|6631|13261|P
20140113|BBRY|1174970|1744307|P
20140113|BBSI|1400|2300|P
20140113|BBT|288483|354029|P
20140113|BBT-D|100|100|P
20140113|BBT-E|600|700|P
20140113|BBT-G|0|200|P
20140113|BBVA|47289|68577|P
20140113|BBW|100|1700|P
20140113|BBX|300|800|P
20140113|BBY|239862|437716|P
20140113|BC|35897|79585|P
20140113|BCA|2100|2300|P
20140113|BCC|4000|7900|P
20140113|BCE|48004|69027|P
20140113|BCEI|13348|21541|P
20140113|BCF|1753|15047|P
20140113|BCH|1400|4200|P
20140113|BCM|618|10818|P
20140113|BCO|20771|29224|P
20140113|BCOR|15428|43482|P
20140113|BCOV|53342|73672|P
20140113|BCPC|1400|2968|P
20140113|BCR|49357|90121|P
20140113|BCRH|900|3100|P
20140113|BCRX|66065|155181|P
20140113|BCS|103819|148998|P
20140113|BCS-|100|100|P
20140113|BCS-A|300|300|P
20140113|BCS-C|200|1400|P
20140113|BCS-D|400|901|P
20140113|BCSB|0|340|P
20140113|BCV|600|1537|P
20140113|BCX|4000|25763|P
20140113|BDBD|23272|33538|P
20140113|BDC|9614|22913|P
20140113|BDCL|5822|7365|P
20140113|BDCS|1300|1300|P
20140113|BDE|11500|13037|P
20140113|BDGE|500|500|P
20140113|BDJ|2440|9037|P
20140113|BDL|0|300|P
20140113|BDN|26691|33572|P
20140113|BDSI|17866|28036|P
20140113|BDX|81873|105816|P
20140113|BEAM|880127|2295532|P
20140113|BEAT|7100|18400|P
20140113|BEAV|48929|122591|P
20140113|BEBE|7400|10380|P
20140113|BECN|25177|33216|P
20140113|BEE|43425|123760|P
20140113|BELFB|900|1000|P
20140113|BEN|74463|141177|P
20140113|BEP|300|300|P
20140113|BERY|12496|23576|P
20140113|BF.A|200|2200|P
20140113|BF.B|70363|105672|P
20140113|BFAM|5448|6353|P
20140113|BFIN|100|830|P
20140113|BFK|1591|6978|P
20140113|BFO|0|3400|P
20140113|BFOR|7689|9009|P
20140113|BFR|7457|20042|P
20140113|BFS|200|400|P
20140113|BFY|0|1180|P
20140113|BFZ|400|2033|P
20140113|BG|20183|43683|P
20140113|BGB|2688|3388|P
20140113|BGC|26915|53902|P
20140113|BGCA|140|466|P
20140113|BGCP|43542|74003|P
20140113|BGFV|5832|11732|P
20140113|BGG|37845|48479|P
20140113|BGH|463|930|P
20140113|BGMD|14890|32843|P
20140113|BGR|710|5775|P
20140113|BGS|6400|11542|P
20140113|BGT|3894|7058|P
20140113|BGX|2300|16108|P
20140113|BGY|16771|24771|P
20140113|BH|0|200|P
20140113|BHE|4090|18903|P
20140113|BHI|346499|557489|P
20140113|BHK|1121|2364|P
20140113|BHL|0|1555|P
20140113|BHLB|1400|1600|P
20140113|BHP|50183|97819|P
20140113|BIB|6319|7519|P
20140113|BID|46923|87219|P
20140113|BIDU|205199|362041|P
20140113|BIE|400|900|P
20140113|BIF|500|7600|P
20140113|BIG|144888|177774|P
20140113|BIIB|123860|209604|P
20140113|BIK|7400|10403|P
20140113|BIL|3467|31047|P
20140113|BIN|2786|7286|P
20140113|BIND|2800|9139|P
20140113|BIO|3999|8299|P
20140113|BIOA|0|400|P
20140113|BIOD|4300|18050|P
20140113|BIOF|400|8800|P
20140113|BIOL|37641|56568|P
20140113|BIOS|121363|181804|P
20140113|BIP|8321|16883|P
20140113|BIRT|13668|15973|P
20140113|BIS|2000|2850|P
20140113|BIT|0|293|P
20140113|BITA|193531|409954|P
20140113|BIV|7784|32182|P
20140113|BIZD|632|732|P
20140113|BJK|4532|5854|P
20140113|BJRI|13500|33417|P
20140113|BJZ|100|700|P
20140113|BK|189744|390647|P
20140113|BK-C|200|200|P
20140113|BKCC|5674|11058|P
20140113|BKD|56304|138582|P
20140113|BKE|19113|30726|P
20140113|BKEP|2800|3500|P
20140113|BKEPP|100|100|P
20140113|BKF|1450|6350|P
20140113|BKH|21052|42811|P
20140113|BKK|0|600|P
20140113|BKLN|305164|317991|P
20140113|BKMU|1000|1500|P
20140113|BKN|650|1970|P
20140113|BKS|101201|154675|P
20140113|BKT|579|1779|P
20140113|BKU|6218|20786|P
20140113|BKW|60579|88218|P
20140113|BKYF|200|300|P
20140113|BLDP|137875|368038|P
20140113|BLDR|7003|16704|P
20140113|BLE|2100|4800|P
20140113|BLIN|0|300|P
20140113|BLJ|400|400|P
20140113|BLK|35788|74081|P
20140113|BLKB|10600|19227|P
20140113|BLL|56363|76554|P
20140113|BLMN|26681|42085|P
20140113|BLMT|200|300|P
20140113|BLOX|166129|281268|P
20140113|BLRX|5696|16096|P
20140113|BLT|14898|36805|P
20140113|BLUE|1500|6400|P
20140113|BLV|12613|15169|P
20140113|BLW|0|1090|P
20140113|BLX|6200|17299|P
20140113|BMA|2503|6338|P
20140113|BME|0|1900|P
20140113|BMI|3116|4016|P
20140113|BML-I|200|500|P
20140113|BML-J|0|600|P
20140113|BMO|11011|20800|P
20140113|BMR|44782|73355|P
20140113|BMRC|300|700|P
20140113|BMRN|79544|133010|P
20140113|BMS|27542|60328|P
20140113|BMTC|600|1790|P
20140113|BMY|337274|749766|P
20140113|BNA|600|4449|P
20140113|BNCL|2844|18532|P
20140113|BNCN|900|1500|P
20140113|BND|50591|87770|P
20140113|BNDX|100|3968|P
20140113|BNFT|2500|4108|P
20140113|BNJ|200|1000|P
20140113|BNNY|19196|26601|P
20140113|BNO|1000|2500|P
20140113|BNS|12106|25284|P
20140113|BNSO|600|2500|P
20140113|BNY|781|2381|P
20140113|BOBE|22769|42069|P
20140113|BOCH|0|200|P
20140113|BODY|13637|30022|P
20140113|BOE|300|7906|P
20140113|BOFI|6344|8344|P
20140113|BOH|10031|16431|P
20140113|BOI|497|2597|P
20140113|BOIL|38350|58272|P
20140113|BOKF|3800|5000|P
20140113|BOLT|100|400|P
20140113|BONA|4000|7400|P
20140113|BOND|15621|58848|P
20140113|BONE|12153|35753|P
20140113|BONT|70663|264078|P
20140113|BOOM|1100|5500|P
20140113|BORN|8400|31855|P
20140113|BOSC|500|1200|P
20140113|BOTA|2000|3500|P
20140113|BP|190802|385541|P
20140113|BPFH|9857|22276|P
20140113|BPI|19548|33352|P
20140113|BPK|432|1432|P
20140113|BPL|4796|14234|P
20140113|BPO|24065|51261|P
20140113|BPOP|47462|62497|P
20140113|BPOPM|0|400|P
20140113|BPOPN|0|100|P
20140113|BPS|0|200|P
20140113|BPT|6549|17169|P
20140113|BPY|100|1998|P
20140113|BPZ|12406|21999|P
20140113|BQH|446|830|P
20140113|BQR|0|400|P
20140113|BQY|700|1969|P
20140113|BR|30541|88329|P
20140113|BRAQ|0|259|P
20140113|BRAZ|0|100|P
20140113|BRC|5923|10171|P
20140113|BRCD|238150|437979|P
20140113|BRCM|316569|587181|P
20140113|BRD|37652|71573|P
20140113|BRE|19653|39094|P
20140113|BREW|2302|2902|P
20140113|BRF|5900|23053|P
20140113|BRFS|71269|142532|P
20140113|BRK.B|77485|207787|P
20140113|BRKL|11020|14920|P
20140113|BRKR|26218|64270|P
20140113|BRKS|5491|10480|P
20140113|BRLI|15371|19871|P
20140113|BRO|34103|88293|P
20140113|BRP|3900|14761|P
20140113|BRS|14788|22366|P
20140113|BRSS|3285|10334|P
20140113|BRX|15266|23475|P
20140113|BRXX|133|2136|P
20140113|BRZS|1100|2100|P
20140113|BRZU|4182|4735|P
20140113|BSAC|8483|28528|P
20140113|BSBR|205071|262207|P
20140113|BSCE|10153|24299|P
20140113|BSCF|3521|20247|P
20140113|BSCG|4953|5053|P
20140113|BSCH|11374|15307|P
20140113|BSCI|11934|11934|P
20140113|BSCJ|3592|3592|P
20140113|BSCK|2376|4032|P
20140113|BSCL|2797|2797|P
20140113|BSD|0|1746|P
20140113|BSDM|1700|2179|P
20140113|BSE|0|300|P
20140113|BSET|1000|1100|P
20140113|BSFT|39960|69603|P
20140113|BSJE|34875|37882|P
20140113|BSJF|34050|36356|P
20140113|BSJG|4405|8632|P
20140113|BSJH|8436|17421|P
20140113|BSJI|4537|8662|P
20140113|BSJJ|3490|5291|P
20140113|BSJK|5566|9561|P
20140113|BSL|100|700|P
20140113|BSMX|107526|221185|P
20140113|BSP|300|765|P
20140113|BSPM|3800|5600|P
20140113|BSQR|0|100|P
20140113|BSRR|0|300|P
20140113|BSTC|200|500|P
20140113|BSV|44790|82137|P
20140113|BSX|376989|606613|P
20140113|BT|1800|3244|P
20140113|BTA|786|3238|P
20140113|BTE|7306|21406|P
20140113|BTG|47571|121853|P
20140113|BTH|3476|7761|P
20140113|BTI|41834|84001|P
20140113|BTN|300|1800|P
20140113|BTO|4600|5200|P
20140113|BTT|3900|17088|P
20140113|BTU|204826|315655|P
20140113|BTUI|4500|5100|P
20140113|BTX|1800|19468|P
20140113|BTZ|4668|10809|P
20140113|BUD|36159|129743|P
20140113|BUI|300|400|P
20140113|BUNL|0|1910|P
20140113|BUR|0|2200|P
20140113|BURL|45459|68511|P
20140113|BUSE|5300|9300|P
20140113|BV|90644|153002|P
20140113|BVN|54552|101020|P
20140113|BVSN|200|500|P
20140113|BVX|1000|1600|P
20140113|BWA|84966|129649|P
20140113|BWC|25573|37973|P
20140113|BWEN|3514|15089|P
20140113|BWG|0|2733|P
20140113|BWINB|200|300|P
20140113|BWLD|17835|30775|P
20140113|BWP|3559|13914|P
20140113|BWS|19714|30787|P
20140113|BWV|0|500|P
20140113|BWX|800|4700|P
20140113|BWZ|4176|6947|P
20140113|BX|142538|256660|P
20140113|BXC|2304|10876|P
20140113|BXE|29379|60179|P
20140113|BXMT|7920|52761|P
20140113|BXP|61997|85095|P
20140113|BXS|45675|65852|P
20140113|BYD|258356|390475|P
20140113|BYFC|0|1000|P
20140113|BYI|12138|23239|P
20140113|BYM|200|6400|P
20140113|BZF|4400|12416|P
20140113|BZH|43324|79402|P
20140113|BZM|200|200|P
20140113|BZQ|700|3226|P
20140113|BZT|0|200|P
20140113|C|940899|1684366|P
20140113|C-C|100|200|P
20140113|C-E|0|4866|P
20140113|C-J|700|6202|P
20140113|C-K|300|1800|P
20140113|C-N|100|400|P
20140113|C-Q|100|200|P
20140113|C-S|0|1731|P
20140113|CA|134583|221233|P
20140113|CAAS|1536|2036|P
20140113|CAB|118201|166236|P
20140113|CAC|600|950|P
20140113|CACB|0|800|P
20140113|CACC|700|1300|P
20140113|CACH|6888|9263|P
20140113|CACI|9929|17396|P
20140113|CACQ|50336|95485|P
20140113|CADC|0|900|P
20140113|CADX|52231|113196|P
20140113|CAE|900|2000|P
20140113|CAF|2800|18802|P
20140113|CAFE|775|875|P
20140113|CAFI|9900|16800|P
20140113|CAG|62329|96502|P
20140113|CAH|139048|234001|P
20140113|CAJ|26347|64229|P
20140113|CAK|1200|2400|P
20140113|CAKE|21826|35916|P
20140113|CALD|26596|66710|P
20140113|CALI|500|6698|P
20140113|CALL|12567|27696|P
20140113|CALM|5000|12241|P
20140113|CALX|11826|36191|P
20140113|CAM|218858|379957|P
20140113|CAMP|27704|60983|P
20140113|CAMT|25395|120733|P
20140113|CANF|2200|6221|P
20140113|CAP|2600|4900|P
20140113|CAR|67452|123700|P
20140113|CARB|2500|11399|P
20140113|CART|0|200|P
20140113|CAS|4300|10523|P
20140113|CASH|1200|1600|P
20140113|CASM|500|1700|P
20140113|CASS|1300|1600|P
20140113|CASY|16875|27966|P
20140113|CAT|286259|411656|P
20140113|CATM|34650|52910|P
20140113|CATO|5025|6181|P
20140113|CATY|12112|21887|P
20140113|CAVM|34899|75214|P
20140113|CAW|100|100|P
20140113|CB|74769|141116|P
20140113|CBA|1367|1567|P
20140113|CBAK|900|6300|P
20140113|CBB|41111|49285|P
20140113|CBB-B|0|400|P
20140113|CBD|35744|55016|P
20140113|CBEY|2997|6897|P
20140113|CBF|2372|4022|P
20140113|CBG|90773|119148|P
20140113|CBI|65354|93885|P
20140113|CBK|44704|83143|P
20140113|CBL|75562|150992|P
20140113|CBL-D|100|200|P
20140113|CBLI|200|1200|P
20140113|CBM|6500|23456|P
20140113|CBMX|12142|102596|P
20140113|CBOE|36316|69829|P
20140113|CBPO|100|400|P
20140113|CBR|3728|13373|P
20140113|CBRL|7228|9428|P
20140113|CBRX|500|3100|P
20140113|CBS|355943|645690|P
20140113|CBS.A|0|100|P
20140113|CBSH|24033|36223|P
20140113|CBST|120464|221216|P
20140113|CBSTZ|0|48400|P
20140113|CBT|2400|6600|P
20140113|CBU|10566|11266|P
20140113|CBZ|9552|18562|P
20140113|CCA|0|200|P
20140113|CCBG|1500|1600|P
20140113|CCC|11348|19740|P
20140113|CCCL|300|400|P
20140113|CCCR|300|1000|P
20140113|CCE|83216|133055|P
20140113|CCF|500|1400|P
20140113|CCG|71647|80723|P
20140113|CCI|118193|235666|P
20140113|CCI-A|0|700|P
20140113|CCIH|10620|51828|P
20140113|CCIX|6989|9493|P
20140113|CCJ|55812|192759|P
20140113|CCK|65513|164745|P
20140113|CCL|401637|623621|P
20140113|CCM|0|678|P
20140113|CCMP|4700|7996|P
20140113|CCNE|200|300|P
20140113|CCO|6800|10200|P
20140113|CCOI|26363|36536|P
20140113|CCRN|6637|23315|P
20140113|CCSC|3100|3200|P
20140113|CCU|3800|10121|P
20140113|CCUR|0|1600|P
20140113|CCV|100|300|P
20140113|CCX|0|2019|P
20140113|CCXI|22413|69502|P
20140113|CDE|53867|71887|P
20140113|CDI|3200|8200|P
20140113|CDNS|102843|140609|P
20140113|CDR|24449|48748|P
20140113|CDR-B|300|300|P
20140113|CDTI|7400|43058|P
20140113|CDW|24889|59052|P
20140113|CDXS|1300|7100|P
20140113|CDZI|900|1200|P
20140113|CE|43181|74644|P
20140113|CEA|7475|7975|P
20140113|CEB|6633|9337|P
20140113|CEC|3600|6915|P
20140113|CECE|10400|20512|P
20140113|CECO|68793|95242|P
20140113|CEDU|0|100|P
20140113|CEE|200|1000|P
20140113|CEF|38593|71320|P
20140113|CEFL|20732|20832|P
20140113|CEL|1100|3100|P
20140113|CELG|452189|730406|P
20140113|CELGZ|0|2800|P
20140113|CEM|100|12574|P
20140113|CEMI|100|100|P
20140113|CEMP|7750|24217|P
20140113|CENT|704|1749|P
20140113|CENTA|8700|17040|P
20140113|CENX|24355|33640|P
20140113|CEO|12671|17237|P
20140113|CEP|3300|19473|P
20140113|CEQP|2200|14224|P
20140113|CERE|0|1500|P
20140113|CERN|86764|124041|P
20140113|CERS|58273|98331|P
20140113|CET|200|940|P
20140113|CETV|40819|65868|P
20140113|CEV|300|2580|P
20140113|CEVA|10198|16782|P
20140113|CEW|276|1675|P
20140113|CF|62975|91363|P
20140113|CFBK|200|200|P
20140113|CFC-B|500|2125|P
20140113|CFD|200|455|P
20140113|CFFI|100|1900|P
20140113|CFFN|24520|65419|P
20140113|CFI|1606|3106|P
20140113|CFN|90584|192173|P
20140113|CFNL|7875|10775|P
20140113|CFP|2500|10700|P
20140113|CFR|39064|56921|P
20140113|CFR-A|0|100|P
20140113|CFT|12187|25304|P
20140113|CFX|18521|25711|P
20140113|CG|9729|18146|P
20140113|CGA|600|1800|P
20140113|CGEN|13179|39220|P
20140113|CGG|5100|6200|P
20140113|CGI|7400|15391|P
20140113|CGIX|6300|11070|P
20140113|CGNX|45911|70681|P
20140113|CGW|3823|5823|P
20140113|CGX|800|4000|P
20140113|CH|7571|11408|P
20140113|CHA|600|1100|P
20140113|CHC|7600|112846|P
20140113|CHC+|0|1100|P
20140113|CHCI|700|800|P
20140113|CHCO|2123|3023|P
20140113|CHD|28721|49872|P
20140113|CHDN|2199|3199|P
20140113|CHDX|600|700|P
20140113|CHE|15240|22828|P
20140113|CHEF|7852|9266|P
20140113|CHEP|0|100|P
20140113|CHFC|7070|9570|P
20140113|CHFN|8516|10471|P
20140113|CHGG|24805|56873|P
20140113|CHGS|0|2300|P
20140113|CHH|8900|11000|P
20140113|CHI|1397|2818|P
20140113|CHIE|660|660|P
20140113|CHII|0|500|P
20140113|CHIM|0|668|P
20140113|CHIQ|2000|43600|P
20140113|CHIX|700|8537|P
20140113|CHK|502030|693574|P
20140113|CHK-D|0|400|P
20140113|CHKE|100|100|P
20140113|CHKP|124782|207638|P
20140113|CHKR|2000|4908|P
20140113|CHL|50106|69958|P
20140113|CHLN|400|7200|P
20140113|CHMG|100|100|P
20140113|CHMI|400|21358|P
20140113|CHMT|28494|71938|P
20140113|CHN|6400|9800|P
20140113|CHNA|0|300|P
20140113|CHNR|900|1300|P
20140113|CHOC|200|400|P
20140113|CHOP|0|100|P
20140113|CHRW|101207|176952|P
20140113|CHS|143614|216243|P
20140113|CHSCO|0|468|P
20140113|CHSCP|100|100|P
20140113|CHSP|33853|48260|P
20140113|CHT|1300|4700|P
20140113|CHTP|86050|343593|P
20140113|CHTR|52070|90595|P
20140113|CHU|26372|40107|P
20140113|CHUY|12760|17510|P
20140113|CHW|400|10503|P
20140113|CHXF|1000|5200|P
20140113|CHXX|500|500|P
20140113|CHY|100|2100|P
20140113|CHYR|2600|2800|P
20140113|CI|107774|151148|P
20140113|CIA|6400|7453|P
20140113|CIB|8446|15046|P
20140113|CIDM|16293|36986|P
20140113|CIE|90165|159962|P
20140113|CIEN|96139|177061|P
20140113|CIF|0|100|P
20140113|CIFC|300|300|P
20140113|CIG|174895|218133|P
20140113|CIG.C|0|1700|P
20140113|CII|1500|9339|P
20140113|CIK|200|2911|P
20140113|CIM|97026|119235|P
20140113|CIMT|7317|53555|P
20140113|CINF|52016|65405|P
20140113|CIR|1100|3283|P
20140113|CISAA|2200|20700|P
20140113|CISG|100|100|P
20140113|CIT|47150|98476|P
20140113|CIU|40967|66007|P
20140113|CJES|17043|35117|P
20140113|CJJD|5100|6200|P
20140113|CKEC|17693|29923|P
20140113|CKH|9731|15031|P
20140113|CKP|10577|28930|P
20140113|CKSW|20509|77612|P
20140113|CL|142520|227382|P
20140113|CLB|23295|35409|P
20140113|CLC|14262|21237|P
20140113|CLCT|0|500|P
20140113|CLD|21641|59522|P
20140113|CLDT|2244|6244|P
20140113|CLDX|158015|257996|P
20140113|CLF|325818|546770|P
20140113|CLFD|6500|9500|P
20140113|CLGX|16832|44824|P
20140113|CLH|18998|31449|P
20140113|CLI|50338|86255|P
20140113|CLIR|1600|4013|P
20140113|CLM|1500|5990|P
20140113|CLMS|4108|14080|P
20140113|CLMT|12647|23847|P
20140113|CLNE|54351|68929|P
20140113|CLNT|0|300|P
20140113|CLNY|13794|22569|P
20140113|CLNY-A|0|400|P
20140113|CLR|70847|83268|P
20140113|CLRO|500|1300|P
20140113|CLRX|0|200|P
20140113|CLS|7194|13366|P
20140113|CLSN|9615|40925|P
20140113|CLUB|12442|15147|P
20140113|CLV|10400|11700|P
20140113|CLVS|121120|262009|P
20140113|CLW|7714|20246|P
20140113|CLWT|200|700|P
20140113|CLX|158477|232346|P
20140113|CLY|18912|20932|P
20140113|CM|4899|16270|P
20140113|CMA|52083|80978|P
20140113|CMBS|0|300|P
20140113|CMC|34096|64199|P
20140113|CMCO|1600|3900|P
20140113|CMCSA|892403|1204838|P
20140113|CMCSK|99615|149457|P
20140113|CME|173978|278229|P
20140113|CMF|500|3539|P
20140113|CMG|44259|83521|P
20140113|CMGE|8702|23672|P
20140113|CMI|75477|129068|P
20140113|CMK|0|1369|P
20140113|CMLP|10650|49780|P
20140113|CMLS|35030|89118|P
20140113|CMN|4415|7951|P
20140113|CMO|103247|202191|P
20140113|CMO-E|0|200|P
20140113|CMP|9475|14853|P
20140113|CMRE|4000|6500|P
20140113|CMRE-B|700|700|P
20140113|CMRX|9284|23929|P
20140113|CMS|144128|250944|P
20140113|CMT|100|1300|P
20140113|CMTL|7900|16723|P
20140113|CMU|0|600|P
20140113|CNA|2845|6864|P
20140113|CNAT|132817|221429|P
20140113|CNBC|800|3100|P
20140113|CNBKA|0|4895|P
20140113|CNC|28695|44698|P
20140113|CNCO|4500|14002|P
20140113|CNDA|0|100|P
20140113|CNDO|28759|61428|P
20140113|CNET|400|500|P
20140113|CNHI|7400|24470|P
20140113|CNI|42335|80093|P
20140113|CNIT|2000|7339|P
20140113|CNK|34866|66620|P
20140113|CNL|25997|35820|P
20140113|CNMD|5464|5764|P
20140113|CNO|35416|67927|P
20140113|CNP|160800|337273|P
20140113|CNPF|0|277|P
20140113|CNQ|142925|278215|P
20140113|CNQR|14173|21260|P
20140113|CNR|100|100|P
20140113|CNS|11304|13604|P
20140113|CNSI|6050|10950|P
20140113|CNSL|20060|29047|P
20140113|CNTF|21789|118897|P
20140113|CNTY|900|6800|P
20140113|CNW|36690|78487|P
20140113|CNX|189326|228900|P
20140113|CNY|0|100|P
20140113|CNYD|14208|28272|P
20140113|CO|100|900|P
20140113|COA|900|1700|P
20140113|COB|100|405|P
20140113|COBK|0|400|P
20140113|COBZ|3620|6118|P
20140113|COCO|35793|53981|P
20140113|CODE|6056|29002|P
20140113|CODI|3338|16077|P
20140113|COF|104866|212002|P
20140113|COF-P|100|2186|P
20140113|COG|207495|355731|P
20140113|COH|240875|384500|P
20140113|COHR|6485|12378|P
20140113|COHU|4496|6596|P
20140113|COKE|100|697|P
20140113|COL|43184|71680|P
20140113|COLB|13091|20191|P
20140113|COLE|160991|254081|P
20140113|COLM|6931|12000|P
20140113|COMM|4138|7938|P
20140113|CONE|7900|12700|P
20140113|CONN|78332|97784|P
20140113|COO|22899|45859|P
20140113|COOL|12420|24320|P
20140113|COP|343478|560353|P
20140113|COPX|600|8500|P
20140113|COR|6194|12150|P
20140113|COR-A|100|400|P
20140113|CORE|2696|3096|P
20140113|CORN|11180|15290|P
20140113|CORP|0|623|P
20140113|CORT|30648|60051|P
20140113|COSI|4100|9770|P
20140113|COST|93202|248585|P
20140113|COT|1598|4398|P
20140113|COTY|32549|55796|P
20140113|COV|60877|111144|P
20140113|COVR|200|200|P
20140113|COVS|29902|44302|P
20140113|COW|100|1009|P
20140113|COWN|16742|22862|P
20140113|CP|41251|91308|P
20140113|CPA|10209|21879|P
20140113|CPAC|100|200|P
20140113|CPB|127347|166121|P
20140113|CPE|36801|55342|P
20140113|CPER|0|100|P
20140113|CPF|6120|9220|P
20140113|CPGI|300|2600|P
20140113|CPHD|32992|44180|P
20140113|CPHI|300|900|P
20140113|CPI|0|100|P
20140113|CPIX|0|600|P
20140113|CPK|2100|3400|P
20140113|CPL|21431|42838|P
20140113|CPLA|3100|6700|P
20140113|CPLP|1800|3000|P
20140113|CPN|99261|229759|P
20140113|CPRT|17557|38572|P
20140113|CPRX|14013|23813|P
20140113|CPS|700|6700|P
20140113|CPSI|6118|9628|P
20140113|CPSS|8751|11309|P
20140113|CPST|58235|136215|P
20140113|CPT|22767|57118|P
20140113|CPTA|400|1600|P
20140113|CPWR|64524|225210|P
20140113|CPXX|10600|11600|P
20140113|CQB|14796|39998|P
20140113|CQH|4400|41066|P
20140113|CQP|7414|90669|P
20140113|CQQQ|4771|7788|P
20140113|CR|9155|23665|P
20140113|CRAI|279|1953|P
20140113|CRAY|16849|29549|P
20140113|CRD.A|1700|2800|P
20140113|CRD.B|500|1600|P
20140113|CRDC|1462|5042|P
20140113|CRDS|4018|9418|P
20140113|CREE|269215|395602|P
20140113|CREG|3700|11400|P
20140113|CRESY|1600|3800|P
20140113|CRF|497|1397|P
20140113|CRH|9856|11856|P
20140113|CRI|124249|183789|P
20140113|CRIS|7709|25604|P
20140113|CRK|32870|45434|P
20140113|CRL|34813|74960|P
20140113|CRM|218709|343689|P
20140113|CRMB|500|1700|P
20140113|CRMD|22891|37846|P
20140113|CRMD+|9500|10100|P
20140113|CRME|1529|5568|P
20140113|CRMT|1800|2429|P
20140113|CRNT|39551|157560|P
20140113|CROC|1400|2070|P
20140113|CROP|0|242|P
20140113|CROX|70203|172268|P
20140113|CRR|21604|36757|P
20140113|CRRC|800|800|P
20140113|CRRS|9200|11700|P
20140113|CRS|3300|6600|P
20140113|CRT|100|700|P
20140113|CRTO|9685|11885|P
20140113|CRTX|1100|3000|P
20140113|CRUS|78920|155708|P
20140113|CRV|100|200|P
20140113|CRVL|4600|6400|P
20140113|CRVP|0|9800|P
20140113|CRWN|700|1129|P
20140113|CRWS|0|100|P
20140113|CRY|1576|7497|P
20140113|CRZO|76082|110365|P
20140113|CS|40089|59833|P
20140113|CSBK|1400|2400|P
20140113|CSC|53148|91026|P
20140113|CSCB|0|500|P
20140113|CSCD|100|600|P
20140113|CSCO|2490015|4208418|P
20140113|CSCR|0|1550|P
20140113|CSD|6083|15305|P
20140113|CSE|71218|136565|P
20140113|CSFL|1597|1897|P
20140113|CSFS|2820|5320|P
20140113|CSG|46674|77348|P
20140113|CSGP|10101|13401|P
20140113|CSGS|14736|20336|P
20140113|CSH|11192|18145|P
20140113|CSI|2600|5653|P
20140113|CSII|13988|28573|P
20140113|CSIQ|191544|303438|P
20140113|CSJ|48022|90027|P
20140113|CSL|14932|36978|P
20140113|CSLS|900|900|P
20140113|CSM|1049|2370|P
20140113|CSMA|4200|8075|P
20140113|CSMB|22500|33500|P
20140113|CSMN|700|1100|P
20140113|CSOD|19959|36173|P
20140113|CSP|1200|2882|P
20140113|CSPI|2100|10091|P
20140113|CSQ|2360|13292|P
20140113|CSRE|0|800|P
20140113|CSS|504|604|P
20140113|CST|107161|142326|P
20140113|CSTE|7746|27279|P
20140113|CSTM|30887|61857|P
20140113|CSU|4159|6259|P
20140113|CSUN|5747|20353|P
20140113|CSV|30786|50941|P
20140113|CSWC|2656|3156|P
20140113|CSX|219121|290556|P
20140113|CTAS|38472|53789|P
20140113|CTB|49531|131976|P
20140113|CTBI|1834|2334|P
20140113|CTCH|9320|9820|P
20140113|CTCM|10100|37781|P
20140113|CTCT|19848|27046|P
20140113|CTF|800|10600|P
20140113|CTG|5800|11200|P
20140113|CTHR|600|1100|P
20140113|CTIC|217511|392298|P
20140113|CTL|231598|310259|P
20140113|CTO|300|300|P
20140113|CTP|1300|1600|P
20140113|CTQ|2500|3300|P
20140113|CTR|100|2514|P
20140113|CTRL|600|6082|P
20140113|CTRN|2600|5500|P
20140113|CTRP|435599|834627|P
20140113|CTRX|120051|213607|P
20140113|CTS|2500|4389|P
20140113|CTSH|91428|144534|P
20140113|CTT|600|800|P
20140113|CTU|100|1250|P
20140113|CTW|100|2500|P
20140113|CTWS|736|836|P
20140113|CTX|200|1120|P
20140113|CTXS|112719|263263|P
20140113|CTY|763|3906|P
20140113|CU|100|500|P
20140113|CUB|7900|8410|P
20140113|CUBA|1000|1000|P
20140113|CUBE|53565|98759|P
20140113|CUBI|6536|11478|P
20140113|CUDA|4800|12050|P
20140113|CUI|1568|22299|P
20140113|CUK|14481|45128|P
20140113|CUR|38677|105869|P
20140113|CURE|10818|13577|P
20140113|CUT|4236|4536|P
20140113|CUTR|2300|3100|P
20140113|CUZ|52161|97977|P
20140113|CUZ-B|0|1300|P
20140113|CVA|26679|48627|P
20140113|CVBF|26173|30475|P
20140113|CVC|79319|135829|P
20140113|CVCO|600|1913|P
20140113|CVD|111138|142714|P
20140113|CVE|25478|104595|P
20140113|CVG|14905|40367|P
20140113|CVGI|5905|11751|P
20140113|CVGW|2220|2920|P
20140113|CVI|25402|35135|P
20140113|CVLT|53572|98516|P
20140113|CVM|162817|418459|P
20140113|CVO|11423|17927|P
20140113|CVOL|300|900|P
20140113|CVR|0|200|P
20140113|CVRR|6159|18955|P
20140113|CVS|101634|224226|P
20140113|CVT|6500|14230|P
20140113|CVU|1259|1359|P
20140113|CVV|100|1100|P
20140113|CVX|247121|392010|P
20140113|CVY|14155|14978|P
20140113|CW|12536|16060|P
20140113|CWB|50786|64071|P
20140113|CWBC|2500|2800|P
20140113|CWCO|3200|7000|P
20140113|CWEI|1300|2800|P
20140113|CWH|11797|43236|P
20140113|CWHN|0|100|P
20140113|CWHO|0|1100|P
20140113|CWI|2080|2745|P
20140113|CWST|1700|4446|P
20140113|CWT|7461|13421|P
20140113|CWTR|2400|2600|P
20140113|CX|616488|869309|P
20140113|CXA|540|2290|P
20140113|CXDC|1300|2600|P
20140113|CXE|0|200|P
20140113|CXH|500|3128|P
20140113|CXM|5888|11588|P
20140113|CXO|63643|119103|P
20140113|CXP|17500|62730|P
20140113|CXW|63766|75370|P
20140113|CY|105627|156025|P
20140113|CYB|2539|5157|P
20140113|CYBE|1800|5100|P
20140113|CYBX|10481|20248|P
20140113|CYCC|4892|10392|P
20140113|CYD|911|2011|P
20140113|CYH|129559|218244|P
20140113|CYN|14184|29979|P
20140113|CYN-C|0|800|P
20140113|CYNI|9250|19429|P
20140113|CYNO|10066|16573|P
20140113|CYOU|5200|6200|P
20140113|CYS|83767|128477|P
20140113|CYS-A|0|100|P
20140113|CYS-B|300|300|P
20140113|CYT|19802|28326|P
20140113|CYTK|51891|107903|P
20140113|CYTR|96661|204701|P
20140113|CYTX|25748|72167|P
20140113|CZA|3296|4484|P
20140113|CZNC|1715|2715|P
20140113|CZR|65601|130935|P
20140113|CZZ|43720|75716|P
20140113|D|142268|211934|P
20140113|DAC|4715|5215|P
20140113|DAG|315|315|P
20140113|DAKT|3075|16095|P
20140113|DAL|505978|740336|P
20140113|DAN|133805|304218|P
20140113|DANG|140029|340218|P
20140113|DAR|66852|124847|P
20140113|DARA|81733|154241|P
20140113|DATA|8802|25385|P
20140113|DATE|2230|5630|P
20140113|DAVE|0|200|P
20140113|DB|150161|246354|P
20140113|DBA|9355|33339|P
20140113|DBAP|0|800|P
20140113|DBB|1768|6340|P
20140113|DBBR|1500|2500|P
20140113|DBC|74601|143827|P
20140113|DBD|38118|65014|P
20140113|DBE|2600|4404|P
20140113|DBEF|5073|7873|P
20140113|DBEM|300|300|P
20140113|DBEU|300|300|P
20140113|DBGR|1750|2631|P
20140113|DBIZ|0|200|P
20140113|DBJP|336383|354010|P
20140113|DBL|2000|4000|P
20140113|DBO|4328|4563|P
20140113|DBP|0|1547|P
20140113|DBS|100|100|P
20140113|DBU|0|351|P
20140113|DBV|0|1648|P
20140113|DCA|0|800|P
20140113|DCI|11387|28324|P
20140113|DCIN|1100|8880|P
20140113|DCIX|1900|2700|P
20140113|DCM|5836|9398|P
20140113|DCNG|200|2700|P
20140113|DCO|1300|2900|P
20140113|DCOM|9549|13696|P
20140113|DCT|154448|272227|P
20140113|DCTH|176957|434427|P
20140113|DCUA|1000|1900|P
20140113|DD|119316|180276|P
20140113|DDC|2000|19161|P
20140113|DDD|271870|444374|P
20140113|DDF|400|500|P
20140113|DDM|47021|61893|P
20140113|DDP|0|200|P
20140113|DDR|91106|136735|P
20140113|DDR-H|100|100|P
20140113|DDR-K|100|100|P
20140113|DDS|53064|68607|P
20140113|DE|139662|194477|P
20140113|DECK|95317|144226|P
20140113|DEF|2226|5125|P
20140113|DEG|2200|5300|P
20140113|DEI|99137|116102|P
20140113|DEJ|300|11544|P
20140113|DEL|1799|5789|P
20140113|DEM|19955|72753|P
20140113|DENN|19179|33110|P
20140113|DEO|32858|40458|P
20140113|DEPO|16688|50851|P
20140113|DES|2954|5818|P
20140113|DEST|2398|9738|P
20140113|DEW|0|100|P
20140113|DEX|0|800|P
20140113|DF|71741|133204|P
20140113|DFE|98497|144545|P
20140113|DFF|1330|1330|P
20140113|DFJ|7410|7870|P
20140113|DFP|400|9150|P
20140113|DFRG|25173|43973|P
20140113|DFS|108051|258023|P
20140113|DFS-B|200|1300|P
20140113|DFT|37532|50133|P
20140113|DFT-B|200|400|P
20140113|DFVS|100|700|P
20140113|DFZ|1100|2200|P
20140113|DG|135270|334123|P
20140113|DGAS|100|200|P
20140113|DGAZ|142677|341797|P
20140113|DGI|30861|49235|P
20140113|DGICA|400|1400|P
20140113|DGII|1300|3603|P
20140113|DGIT|11394|20614|P
20140113|DGL|300|1000|P
20140113|DGLD|1633|2233|P
20140113|DGLY|400|900|P
20140113|DGP|8109|10034|P
20140113|DGS|9695|15995|P
20140113|DGSE|4400|5300|P
20140113|DGT|100|300|P
20140113|DGX|106520|192913|P
20140113|DGZ|3619|5419|P
20140113|DHF|300|5771|P
20140113|DHG|601|1501|P
20140113|DHI|217815|268217|P
20140113|DHIL|100|100|P
20140113|DHR|227731|383363|P
20140113|DHRM|200|500|P
20140113|DHS|2759|3584|P
20140113|DHT|4394|9194|P
20140113|DHX|8416|15365|P
20140113|DHY|5400|30300|P
20140113|DIA|1049972|1501416|P
20140113|DIG|2600|16301|P
20140113|DIM|4246|4846|P
20140113|DIN|2904|5104|P
20140113|DIOD|22127|35568|P
20140113|DIS|323657|626880|P
20140113|DISCA|74676|125404|P
20140113|DISCK|6800|37230|P
20140113|DISH|127634|217720|P
20140113|DIV|0|2100|P
20140113|DJP|12277|65681|P
20140113|DK|39645|74882|P
20140113|DKL|2837|4878|P
20140113|DKS|111212|183764|P
20140113|DKT|500|1500|P
20140113|DL|1600|7000|P
20140113|DLA|0|100|P
20140113|DLB|22939|62557|P
20140113|DLBL|0|400|P
20140113|DLBS|1000|1100|P
20140113|DLHC|1100|1300|P
20140113|DLIA|1600|7100|P
20140113|DLLR|15051|25151|P
20140113|DLN|3807|4207|P
20140113|DLNG|1622|5322|P
20140113|DLPH|50796|112382|P
20140113|DLR|129481|182420|P
20140113|DLR-E|600|2200|P
20140113|DLR-G|100|100|P
20140113|DLS|14648|38343|P
20140113|DLTR|223093|325460|P
20140113|DLX|12583|21081|P
20140113|DM|7344|32369|P
20140113|DMB|106|206|P
20140113|DMD|9600|18123|P
20140113|DMF|1500|10939|P
20140113|DMLP|100|300|P
20140113|DMND|4157|9157|P
20140113|DMO|0|200|P
20140113|DMRC|500|900|P
20140113|DNB|25598|49099|P
20140113|DNDN|642980|1361941|P
20140113|DNI|0|4250|P
20140113|DNKN|95317|192521|P
20140113|DNL|0|348|P
20140113|DNN|41900|77224|P
20140113|DNO|373|1673|P
20140113|DNP|2400|7763|P
20140113|DNR|261808|348695|P
20140113|DNY|0|100|P
20140113|DO|65248|88764|P
20140113|DOC|4301|22001|P
20140113|DOD|3318|6188|P
20140113|DOG|14732|21028|P
20140113|DOL|2173|2173|P
20140113|DOM|400|400|P
20140113|DON|5161|6789|P
20140113|DOO|2700|7734|P
20140113|DOOR|11559|24059|P
20140113|DORM|18983|23376|P
20140113|DOV|47440|72195|P
20140113|DOW|196075|526954|P
20140113|DOX|27420|50900|P
20140113|DPD|200|2400|P
20140113|DPG|2700|3216|P
20140113|DPK|200|1066|P
20140113|DPM|7129|16904|P
20140113|DPO|0|2110|P
20140113|DPS|42005|65868|P
20140113|DPZ|41051|53935|P
20140113|DQ|600|900|P
20140113|DRAD|1322|2222|P
20140113|DRAM|1250|2100|P
20140113|DRC|67951|85524|P
20140113|DRCO|600|5000|P
20140113|DRD|11700|14400|P
20140113|DRE|58718|144339|P
20140113|DRH|79584|137841|P
20140113|DRI|41004|70308|P
20140113|DRII|2899|4099|P
20140113|DRIV|10386|17857|P
20140113|DRL|300|800|P
20140113|DRN|6938|19428|P
20140113|DRQ|22539|42041|P
20140113|DRRX|28183|75971|P
20140113|DRTX|4700|8617|P
20140113|DRU|500|1900|P
20140113|DRV|900|6061|P
20140113|DRW|1000|1267|P
20140113|DRWI|22733|37972|P
20140113|DRYS|541273|1036404|P
20140113|DSCI|3700|11709|P
20140113|DSCO|4300|31115|P
20140113|DSGX|800|1200|P
20140113|DSI|2700|5450|P
20140113|DSKX|500|500|P
20140113|DSL|2000|24773|P
20140113|DSLV|900|1900|P
20140113|DSM|4483|15373|P
20140113|DSPG|2700|6200|P
20140113|DSS|23204|51144|P
20140113|DST|2900|8538|P
20140113|DSU|3200|6300|P
20140113|DSUM|985|1540|P
20140113|DSW|44124|93182|P
20140113|DSWL|600|600|P
20140113|DSX|40159|74006|P
20140113|DTD|3505|4523|P
20140113|DTE|14606|49541|P
20140113|DTF|0|400|P
20140113|DTH|3316|4016|P
20140113|DTK|300|1739|P
20140113|DTLA-|3000|12700|P
20140113|DTLK|2700|4900|P
20140113|DTN|646|2325|P
20140113|DTO|7522|25234|P
20140113|DTQ|0|100|P
20140113|DTSI|2493|4293|P
20140113|DTT|100|300|P
20140113|DTUL|0|5100|P
20140113|DTUS|500|1275|P
20140113|DTV|442731|659448|P
20140113|DTYS|998|4938|P
20140113|DTZ|0|300|P
20140113|DUA|100|100|P
20140113|DUC|2800|3637|P
20140113|DUG|10845|18850|P
20140113|DUK|166616|262709|P
20140113|DUKH|200|10684|P
20140113|DUST|121468|291646|P
20140113|DV|21570|37293|P
20140113|DVA|36557|62006|P
20140113|DVAX|152836|486825|P
20140113|DVD|1200|2400|P
20140113|DVHI|200|500|P
20140113|DVHL|2600|4200|P
20140113|DVM|2240|3664|P
20140113|DVN|117270|219083|P
20140113|DVR|9707|48503|P
20140113|DVY|45816|115916|P
20140113|DVYA|0|1300|P
20140113|DVYE|2538|20398|P
20140113|DVYL|0|400|P
20140113|DW|1954|4119|P
20140113|DWA|20099|45064|P
20140113|DWAS|24577|26377|P
20140113|DWCH|1400|3187|P
20140113|DWM|3838|6430|P
20140113|DWRE|16102|40302|P
20140113|DWSN|1800|3000|P
20140113|DWTI|500|850|P
20140113|DWX|13295|15971|P
20140113|DX|11572|32897|P
20140113|DXB|0|200|P
20140113|DXCM|25120|46420|P
20140113|DXD|82994|128165|P
20140113|DXJ|912728|1632149|P
20140113|DXJS|4370|4570|P
20140113|DXKW|600|600|P
20140113|DXLG|5900|10994|P
20140113|DXM|24804|28204|P
20140113|DXPE|6416|10037|P
20140113|DXR|100|100|P
20140113|DXYN|4200|14500|P
20140113|DY|5635|14127|P
20140113|DYAX|100289|165323|P
20140113|DYN|20789|26389|P
20140113|DYN+|0|2756|P
20140113|DYNT|0|100|P
20140113|DZK|0|600|P
20140113|DZZ|38081|55135|P
20140113|E|12419|27504|P
20140113|EA|297661|439459|P
20140113|EAA|1000|1600|P
20140113|EAB|100|1213|P
20140113|EAC|400|400|P
20140113|EAD|11733|29728|P
20140113|EAE|300|1813|P
20140113|EAGL|0|1000|P
20140113|EAGLW|0|69840|P
20140113|EAPS|2545|3245|P
20140113|EARN|2096|3596|P
20140113|EAT|85976|149896|P
20140113|EBAY|889745|1553221|P
20140113|EBF|1900|7104|P
20140113|EBIX|9508|14808|P
20140113|EBND|300|1100|P
20140113|EBR|26182|28882|P
20140113|EBR.B|5014|7214|P
20140113|EBS|5800|38289|P
20140113|EBSB|3900|3900|P
20140113|EBTC|693|1047|P
20140113|EC|9544|35455|P
20140113|ECA|274213|440833|P
20140113|ECF|3300|7158|P
20140113|ECH|9725|48229|P
20140113|ECHO|10518|12218|P
20140113|ECL|46246|68722|P
20140113|ECNS|0|3100|P
20140113|ECOL|3900|11900|P
20140113|ECOM|19508|33190|P
20140113|ECON|28108|64358|P
20140113|ECPG|12011|14911|P
20140113|ECT|800|3988|P
20140113|ECTE|1212|4342|P
20140113|ECYT|31457|52339|P
20140113|ED|66018|98169|P
20140113|EDAP|500|2000|P
20140113|EDC|413306|704416|P
20140113|EDD|3920|13338|P
20140113|EDE|3600|7000|P
20140113|EDEN|100|1800|P
20140113|EDF|1062|4570|P
20140113|EDGW|0|1240|P
20140113|EDI|0|3131|P
20140113|EDIV|2540|8945|P
20140113|EDMC|6629|9229|P
20140113|EDN|1700|3255|P
20140113|EDR|22629|39787|P
20140113|EDS|0|600|P
20140113|EDT|0|300|P
20140113|EDU|83253|119299|P
20140113|EDUC|600|600|P
20140113|EDV|1772|2472|P
20140113|EDZ|43393|106287|P
20140113|EE|24749|36657|P
20140113|EEA|1700|4400|P
20140113|EEB|800|5296|P
20140113|EEFT|15100|24678|P
20140113|EEHB|500|5100|P
20140113|EELV|6608|11575|P
20140113|EEM|10272806|14393429|P
20140113|EEMS|700|800|P
20140113|EEMV|10601|53261|P
20140113|EEP|20994|31470|P
20140113|EEQ|4343|8417|P
20140113|EES|992|5617|P
20140113|EET|0|1000|P
20140113|EEV|31770|50856|P
20140113|EFA|2334139|3720812|P
20140113|EFAV|9825|17620|P
20140113|EFC|600|11209|P
20140113|EFF|100|1253|P
20140113|EFG|7116|8256|P
20140113|EFII|16056|24932|P
20140113|EFNL|2515|2915|P
20140113|EFO|0|2900|P
20140113|EFR|1300|3063|P
20140113|EFSC|200|500|P
20140113|EFT|1200|1864|P
20140113|EFU|1600|1700|P
20140113|EFUT|0|100|P
20140113|EFV|12954|33267|P
20140113|EFX|29027|39479|P
20140113|EFZ|500|719|P
20140113|EGAN|200|2406|P
20140113|EGAS|5606|12206|P
20140113|EGBN|6129|9557|P
20140113|EGF|300|1000|P
20140113|EGHT|33298|41948|P
20140113|EGL|8059|20909|P
20140113|EGLE|25662|52197|P
20140113|EGN|42036|65065|P
20140113|EGO|263412|425911|P
20140113|EGOV|10239|15620|P
20140113|EGP|11376|15485|P
20140113|EGPT|200|3199|P
20140113|EGRW|1900|1900|P
20140113|EGT|100|4991|P
20140113|EGY|13491|21782|P
20140113|EHI|3575|8269|P
20140113|EHTH|27013|41024|P
20140113|EIA|0|1768|P
20140113|EIDO|115901|232871|P
20140113|EIG|6400|19200|P
20140113|EIGI|7923|12123|P
20140113|EIM|1972|23957|P
20140113|EIO|0|263|P
20140113|EIP|0|300|P
20140113|EIRL|6096|8330|P
20140113|EIS|1300|7400|P
20140113|EIV|0|2000|P
20140113|EIX|64874|157152|P
20140113|EJ|32204|78622|P
20140113|EL|84891|189286|P
20140113|ELA|100|100|P
20140113|ELB|300|300|P
20140113|ELD|8206|17354|P
20140113|ELGX|8611|20011|P
20140113|ELJ|0|100|P
20140113|ELLI|24867|31637|P
20140113|ELMD|0|985|P
20140113|ELNK|52499|116879|P
20140113|ELON|3600|3900|P
20140113|ELOS|2100|7700|P
20140113|ELP|60132|78668|P
20140113|ELRC|2900|3734|P
20140113|ELS|9325|26429|P
20140113|ELSE|0|1000|P
20140113|ELTK|200|2600|P
20140113|ELX|37195|82149|P
20140113|ELY|2626|11045|P
20140113|EMAN|4000|4400|P
20140113|EMB|32467|194971|P
20140113|EMBB|0|1200|P
20140113|EMC|766233|1697970|P
20140113|EMCB|2700|6240|P
20140113|EMD|0|1300|P
20140113|EME|21484|28172|P
20140113|EMES|1210|3309|P
20140113|EMEY|100|200|P
20140113|EMF|2600|4900|P
20140113|EMFM|5100|5300|P
20140113|EMHY|873|1273|P
20140113|EMI|900|1100|P
20140113|EMIF|100|297|P
20140113|EMITF|0|200|P
20140113|EMJ|0|200|P
20140113|EMKR|2900|3381|P
20140113|EMLC|5641|38686|P
20140113|EMLP|3529|7229|P
20140113|EMMS|700|3899|P
20140113|EMN|38424|72775|P
20140113|EMO|0|856|P
20140113|EMR|81547|198927|P
20140113|EMXX|400|700|P
20140113|EMZ|400|2000|P
20140113|ENB|51795|75492|P
20140113|END|20802|27953|P
20140113|ENDP|52715|91244|P
20140113|ENFR|100|100|P
20140113|ENG|0|200|P
20140113|ENGN|400|539|P
20140113|ENH|7410|12982|P
20140113|ENH-B|800|900|P
20140113|ENI|26289|45695|P
20140113|ENL|600|1943|P
20140113|ENMD|200|3000|P
20140113|ENOC|22999|36823|P
20140113|ENOR|0|3200|P
20140113|ENPH|11200|44368|P
20140113|ENR|25929|38249|P
20140113|ENS|11290|18823|P
20140113|ENSG|4174|8419|P
20140113|ENT|101389|206223|P
20140113|ENTA|9905|14505|P
20140113|ENTG|20831|29305|P
20140113|ENTR|66733|82945|P
20140113|ENV|6283|9383|P
20140113|ENVI|1200|4100|P
20140113|ENX|200|4498|P
20140113|ENY|1100|4900|P
20140113|ENZ|3500|8272|P
20140113|ENZL|809|42380|P
20140113|ENZN|2900|8847|P
20140113|ENZY|7450|8798|P
20140113|EOC|4200|11500|P
20140113|EOD|1500|15991|P
20140113|EOG|100080|154949|P
20140113|EOI|500|4662|P
20140113|EONC|2800|4942|P
20140113|EOPN|11214|12992|P
20140113|EOS|800|6612|P
20140113|EOT|100|5300|P
20140113|EOX|31596|58026|P
20140113|EP-C|100|1100|P
20140113|EPAM|3614|5814|P
20140113|EPAY|18347|24978|P
20140113|EPB|6174|69916|P
20140113|EPD|21541|43715|P
20140113|EPHE|52806|102725|P
20140113|EPI|268498|910793|P
20140113|EPIQ|5224|9724|P
20140113|EPL|32415|55116|P
20140113|EPM|3800|5900|P
20140113|EPOL|68161|83307|P
20140113|EPP|32910|66928|P
20140113|EPR|14417|29378|P
20140113|EPRO|100|1484|P
20140113|EPS|903|903|P
20140113|EPU|707|16330|P
20140113|EPV|100|2052|P
20140113|EPZM|31318|58436|P
20140113|EQIX|51735|69896|P
20140113|EQL|500|4749|P
20140113|EQM|403|3225|P
20140113|EQR|97297|134347|P
20140113|EQT|46583|113701|P
20140113|EQU|900|1770|P
20140113|EQY|8861|21011|P
20140113|ERA|7614|20515|P
20140113|ERB|6140|14670|P
20140113|ERC|6397|17669|P
20140113|ERF|19178|50657|P
20140113|ERH|0|1400|P
20140113|ERIC|299085|626316|P
20140113|ERIE|700|1000|P
20140113|ERII|16146|27586|P
20140113|ERJ|48121|62463|P
20140113|EROC|8700|16225|P
20140113|EROS|100|1000|P
20140113|ERUS|51971|115823|P
20140113|ERX|57074|72332|P
20140113|ERY|45507|115177|P
20140113|ESBF|100|200|P
20140113|ESC|13895|27856|P
20140113|ESCA|200|1100|P
20140113|ESD|600|1607|P
20140113|ESE|4095|5842|P
20140113|ESEA|0|200|P
20140113|ESGR|100|100|P
20140113|ESI|40230|59488|P
20140113|ESIO|3000|5200|P
20140113|ESL|21500|30387|P
20140113|ESLT|1400|1717|P
20140113|ESMC|0|300|P
20140113|ESNT|7032|15332|P
20140113|ESP|0|100|P
20140113|ESPR|1200|2300|P
20140113|ESR|0|600|P
20140113|ESRT|8959|21175|P
20140113|ESRX|302029|441509|P
20140113|ESS|70130|96484|P
20140113|ESSA|1000|2200|P
20140113|ESSX|9200|9200|P
20140113|ESTE|750|850|P
20140113|ESV|89360|152702|P
20140113|ESYS|4000|6300|P
20140113|ETAK|11900|31107|P
20140113|ETB|900|2800|P
20140113|ETE|26940|81491|P
20140113|ETF|100|1000|P
20140113|ETFC|105156|240506|P
20140113|ETG|800|6656|P
20140113|ETH|11180|19636|P
20140113|ETJ|2208|14386|P
20140113|ETM|4233|5133|P
20140113|ETN|247150|477107|P
20140113|ETO|300|1431|P
20140113|ETP|26671|98984|P
20140113|ETR|74180|126060|P
20140113|ETRM|65593|115619|P
20140113|ETUA|4600|5000|P
20140113|ETV|500|7003|P
20140113|ETW|6063|17020|P
20140113|ETX|0|5800|P
20140113|ETY|2934|7377|P
20140113|EUFN|21760|22860|P
20140113|EUM|89121|93116|P
20140113|EUO|12812|26671|P
20140113|EUSA|1140|2362|P
20140113|EV|36199|62205|P
20140113|EVC|62309|116699|P
20140113|EVEP|12323|20849|P
20140113|EVER|12482|23084|P
20140113|EVER-A|0|200|P
20140113|EVF|0|900|P
20140113|EVG|900|2389|P
20140113|EVHC|68153|120241|P
20140113|EVI|0|1100|P
20140113|EVJ|0|10900|P
20140113|EVK|0|800|P
20140113|EVM|921|10378|P
20140113|EVN|200|1900|P
20140113|EVO|200|800|P
20140113|EVOK|3650|8939|P
20140113|EVP|0|2300|P
20140113|EVR|10464|30531|P
20140113|EVRY|100|200|P
20140113|EVT|1400|5852|P
20140113|EVTC|7677|19731|P
20140113|EVV|8295|18783|P
20140113|EVX|0|100|P
20140113|EVY|1400|2790|P
20140113|EW|117603|150533|P
20140113|EWA|149547|203483|P
20140113|EWBC|36150|80333|P
20140113|EWC|67962|120426|P
20140113|EWD|71686|95353|P
20140113|EWEM|0|298|P
20140113|EWG|278749|350682|P
20140113|EWGS|100|100|P
20140113|EWH|448705|524435|P
20140113|EWHS|181|881|P
20140113|EWI|156515|994205|P
20140113|EWJ|4503762|7545609|P
20140113|EWK|1840|1940|P
20140113|EWL|36702|172313|P
20140113|EWM|362094|506139|P
20140113|EWN|56547|100522|P
20140113|EWO|10547|12327|P
20140113|EWP|231825|271857|P
20140113|EWQ|52927|113930|P
20140113|EWRI|0|213|P
20140113|EWRM|0|100|P
20140113|EWRS|300|300|P
20140113|EWS|112315|219939|P
20140113|EWSS|1045|1645|P
20140113|EWT|711731|1521504|P
20140113|EWU|559262|595857|P
20140113|EWUS|1270|1270|P
20140113|EWV|400|1664|P
20140113|EWW|493401|948729|P
20140113|EWX|5354|67840|P
20140113|EWY|356814|812870|P
20140113|EWZ|2037630|3113038|P
20140113|EWZS|200|2245|P
20140113|EXA|100|100|P
20140113|EXAC|500|1100|P
20140113|EXAM|13984|21676|P
20140113|EXAR|4069|9111|P
20140113|EXAS|256397|297693|P
20140113|EXC|165637|268536|P
20140113|EXD|435|4335|P
20140113|EXE|0|100|P
20140113|EXEL|166854|265930|P
20140113|EXFO|200|1200|P
20140113|EXG|19179|55390|P
20140113|EXH|45963|69178|P
20140113|EXI|5665|6800|P
20140113|EXK|40920|65053|P
20140113|EXL|5167|15864|P
20140113|EXLP|2693|3693|P
20140113|EXLS|15621|28522|P
20140113|EXP|92632|132608|P
20140113|EXPD|131860|239244|P
20140113|EXPE|123411|202721|P
20140113|EXPO|600|1400|P
20140113|EXPR|231396|287158|P
20140113|EXR|36857|82409|P
20140113|EXT|101|101|P
20140113|EXTR|61456|122177|P
20140113|EXXI|58528|110471|P
20140113|EZA|121447|278098|P
20140113|EZCH|14786|29113|P
20140113|EZJ|100|563|P
20140113|EZM|5141|6647|P
20140113|EZPW|13344|23844|P
20140113|EZU|139125|307117|P
20140113|EZY|0|200|P
20140113|F|2447674|3691372|P
20140113|FAB|1616|2469|P
20140113|FAC|300|400|P
20140113|FAF|15526|22694|P
20140113|FALC|1500|10100|P
20140113|FAM|2576|4547|P
20140113|FAN|26934|30434|P
20140113|FANG|41145|79429|P
20140113|FARM|5200|7800|P
20140113|FARO|28418|39776|P
20140113|FAS|554210|986593|P
20140113|FAST|156449|178878|P
20140113|FATE|1500|3000|P
20140113|FAV|100|1400|P
20140113|FAX|16302|79666|P
20140113|FAZ|205202|575877|P
20140113|FB|4233039|7243930|P
20140113|FBC|10805|25055|P
20140113|FBG|400|500|P
20140113|FBHS|184707|251340|P
20140113|FBIZ|0|500|P
20140113|FBNC|1000|1000|P
20140113|FBNK|9497|10597|P
20140113|FBP|30761|60029|P
20140113|FBR|103830|120080|P
20140113|FBRC|4900|7600|P
20140113|FBT|33598|50042|P
20140113|FBZ|100|276|P
20140113|FC|2000|3800|P
20140113|FCAN|270|270|P
20140113|FCAP|0|300|P
20140113|FCBC|2100|2100|P
20140113|FCCY|2200|2200|P
20140113|FCE.A|21015|57474|P
20140113|FCEL|65570|113708|P
20140113|FCF|12100|17600|P
20140113|FCFS|6057|10262|P
20140113|FCG|88641|185543|P
20140113|FCH|34764|68231|P
20140113|FCH-A|300|13449|P
20140113|FCHI|0|200|P
20140113|FCN|16141|23463|P
20140113|FCNCA|100|838|P
20140113|FCO|100|1641|P
20140113|FCOM|0|322|P
20140113|FCS|18215|34512|P
20140113|FCSC|6224|19127|P
20140113|FCT|0|2400|P
20140113|FCTY|0|100|P
20140113|FCX|500378|795691|P
20140113|FCZA|100|200|P
20140113|FDD|3756|5656|P
20140113|FDEF|3000|7400|P
20140113|FDI|300|1000|P
20140113|FDIS|9156|15025|P
20140113|FDL|3300|26153|P
20140113|FDM|5168|7864|P
20140113|FDML|21326|52329|P
20140113|FDN|27060|49465|P
20140113|FDO|160236|277446|P
20140113|FDP|6720|14308|P
20140113|FDS|38353|60090|P
20140113|FDT|0|1187|P
20140113|FDTS|250|375|P
20140113|FDUS|3300|6195|P
20140113|FDX|205656|260309|P
20140113|FE|106457|182863|P
20140113|FEEU|1129|1529|P
20140113|FEI|8672|14038|P
20140113|FEIC|13672|21381|P
20140113|FEIM|0|600|P
20140113|FELE|13235|19335|P
20140113|FEM|15247|17170|P
20140113|FEMS|631|1739|P
20140113|FEN|700|10142|P
20140113|FENG|26635|50878|P
20140113|FENY|19627|35427|P
20140113|FEO|0|400|P
20140113|FEP|14152|30571|P
20140113|FES|200|1600|P
20140113|FET|10204|15999|P
20140113|FEU|264788|308838|P
20140113|FEX|13897|18123|P
20140113|FEYE|31939|55598|P
20140113|FEZ|504668|660285|P
20140113|FF|4100|11800|P
20140113|FFA|100|1610|P
20140113|FFBC|14322|21222|P
20140113|FFC|1324|5624|P
20140113|FFG|400|500|P
20140113|FFHL|0|900|P
20140113|FFIC|2777|3677|P
20140113|FFIN|3600|4399|P
20140113|FFIV|197929|434301|P
20140113|FFKT|200|400|P
20140113|FFNW|200|200|P
20140113|FFR|1550|1650|P
20140113|FGB|274|3520|P
20140113|FGD|927|4692|P
20140113|FGL|1000|15544|P
20140113|FGM|165000|170300|P
20140113|FGP|1513|2413|P
20140113|FHCO|600|1200|P
20140113|FHLC|98266|98946|P
20140113|FHN|129483|248253|P
20140113|FHY|100|300|P
20140113|FI|8500|44780|P
20140113|FIBG|450|6549|P
20140113|FIBK|4711|5451|P
20140113|FICO|9925|11903|P
20140113|FIDU|16201|25957|P
20140113|FIEG|100|100|P
20140113|FIEU|1436|2997|P
20140113|FIF|0|100|P
20140113|FIG|46849|111413|P
20140113|FIGY|100|300|P
20140113|FII|87485|119570|P
20140113|FINL|115738|161365|P
20140113|FINU|200|300|P
20140113|FIO|91491|168021|P
20140113|FIS|37555|76849|P
20140113|FISH|500|7100|P
20140113|FISI|200|957|P
20140113|FISV|38540|75478|P
20140113|FITB|420351|635167|P
20140113|FITBI|5793|10196|P
20140113|FIVE|172841|245902|P
20140113|FIVZ|9400|10500|P
20140113|FIW|1000|2018|P
20140113|FIX|5911|24258|P
20140113|FIZZ|7700|9200|P
20140113|FKU|0|139|P
20140113|FL|103852|137403|P
20140113|FLAT|300|3000|P
20140113|FLC|0|1000|P
20140113|FLDM|8700|23538|P
20140113|FLEX|267943|436064|P
20140113|FLIC|200|200|P
20140113|FLIR|59408|91359|P
20140113|FLL|200|1300|P
20140113|FLML|1900|8976|P
20140113|FLO|50840|98946|P
20140113|FLOT|37983|45571|P
20140113|FLOW|1732|5502|P
20140113|FLR|91248|183172|P
20140113|FLRN|196|3599|P
20140113|FLS|49801|94300|P
20140113|FLT|22616|52326|P
20140113|FLTR|139|339|P
20140113|FLTX|11537|18400|P
20140113|FLWS|1522|4675|P
20140113|FLXS|200|601|P
20140113|FLY|700|3377|P
20140113|FM|17939|41111|P
20140113|FMAT|0|1790|P
20140113|FMBI|10800|18633|P
20140113|FMC|48367|90058|P
20140113|FMD|5160|12997|P
20140113|FMER|64918|80648|P
20140113|FMER-A|252|252|P
20140113|FMF|0|1224|P
20140113|FMI|43053|78477|P
20140113|FMK|1901|2212|P
20140113|FMNB|0|4970|P
20140113|FMO|359|3213|P
20140113|FMS|6492|9891|P
20140113|FMX|13900|30206|P
20140113|FMY|300|1300|P
20140113|FN|2317|4017|P
20140113|FNB|33834|67365|P
20140113|FNCL|41308|42304|P
20140113|FNDA|9043|9243|P
20140113|FNDB|5103|5695|P
20140113|FNDC|7169|7330|P
20140113|FNDE|3190|5807|P
20140113|FNDF|6846|10486|P
20140113|FNDX|2819|3169|P
20140113|FNF|363158|541104|P
20140113|FNFG|84011|341517|P
20140113|FNGN|18966|36466|P
20140113|FNHC|300|1300|P
20140113|FNI|2243|3943|P
20140113|FNIO|400|800|P
20140113|FNK|100|9034|P
20140113|FNLC|1100|1100|P
20140113|FNP|107109|223418|P
20140113|FNRG|0|200|P
20140113|FNSR|111780|146480|P
20140113|FNV|28191|40591|P
20140113|FNX|18552|23322|P
20140113|FNY|386|1025|P
20140113|FOE|27586|49350|P
20140113|FOF|1701|8886|P
20140113|FOIL|850|959|P
20140113|FOLD|12692|32119|P
20140113|FONR|26925|39456|P
20140113|FOR|11398|20978|P
20140113|FORM|12312|23923|P
20140113|FORR|2700|3500|P
20140113|FORTY|0|200|P
20140113|FORX|0|3300|P
20140113|FOSL|89554|187982|P
20140113|FOX|344723|622658|P
20140113|FOXA|1039491|1894593|P
20140113|FOXF|5300|6300|P
20140113|FPA|0|232|P
20140113|FPE|0|600|P
20140113|FPF|100|200|P
20140113|FPO|6774|11574|P
20140113|FPO-A|100|100|P
20140113|FPP+|0|100|P
20140113|FPRX|1100|3900|P
20140113|FPT|2400|15493|P
20140113|FPX|21640|26114|P
20140113|FR|22366|71165|P
20140113|FRA|503|2503|P
20140113|FRAK|2453|4785|P
20140113|FRAN|98566|151213|P
20140113|FRC|23278|45825|P
20140113|FRC-E|600|1900|P
20140113|FRD|500|2300|P
20140113|FRED|34141|42686|P
20140113|FREE|10999|50013|P
20140113|FRF|200|600|P
20140113|FRGI|8044|14844|P
20140113|FRI|3510|48223|P
20140113|FRM|56644|122662|P
20140113|FRME|2114|5761|P
20140113|FRN|9479|30846|P
20140113|FRNK|400|800|P
20140113|FRO|34607|184153|P
20140113|FRP|10250|22905|P
20140113|FRS|0|100|P
20140113|FRT|56312|75180|P
20140113|FRX|111141|252317|P
20140113|FSBW|1000|2912|P
20140113|FSC|68686|115626|P
20140113|FSD|300|2900|P
20140113|FSFR|0|3600|P
20140113|FSGI|2600|5100|P
20140113|FSI|1100|5485|P
20140113|FSL|28800|47592|P
20140113|FSLR|161680|277760|P
20140113|FSM|4300|27465|P
20140113|FSP|15176|34283|P
20140113|FSRV|100|200|P
20140113|FSS|37070|84222|P
20140113|FST|130577|204470|P
20140113|FSTA|2620|6512|P
20140113|FSTR|400|900|P
20140113|FSYS|15509|24490|P
20140113|FSZ|600|900|P
20140113|FT|2100|3514|P
20140113|FTA|15679|22169|P
20140113|FTC|1600|12194|P
20140113|FTCS|0|400|P
20140113|FTD|7700|16521|P
20140113|FTEC|24465|24565|P
20140113|FTEK|9200|13538|P
20140113|FTF|1800|3200|P
20140113|FTGC|0|3300|P
20140113|FTI|152711|224205|P
20140113|FTK|92087|115739|P
20140113|FTNT|183386|689813|P
20140113|FTR|80001|138422|P
20140113|FTSD|600|600|P
20140113|FTSL|600|600|P
20140113|FTT|0|962|P
20140113|FTY|100|601|P
20140113|FUBC|1156|2756|P
20140113|FUD|0|200|P
20140113|FUEL|12001|28137|P
20140113|FUL|24013|51232|P
20140113|FULL|618|4995|P
20140113|FULT|24900|51571|P
20140113|FUN|3200|8400|P
20140113|FUND|0|100|P
20140113|FUR|3411|7691|P
20140113|FURX|4200|6800|P
20140113|FUTY|1215|5530|P
20140113|FVD|1304|8178|P
20140113|FVE|2255|3655|P
20140113|FVI|0|1900|P
20140113|FVL|300|400|P
20140113|FWDB|0|1000|P
20140113|FWLT|270416|637784|P
20140113|FWM|34031|107827|P
20140113|FWRD|10243|20543|P
20140113|FWV|100|100|P
20140113|FXA|22029|43515|P
20140113|FXB|4896|12049|P
20140113|FXC|3801|21346|P
20140113|FXCB|200|500|P
20140113|FXCM|10300|17402|P
20140113|FXD|3200|28885|P
20140113|FXE|34261|79394|P
20140113|FXEN|7359|9459|P
20140113|FXF|200|1183|P
20140113|FXG|6959|8154|P
20140113|FXH|56137|63123|P
20140113|FXI|3489570|4872213|P
20140113|FXL|1130|2321|P
20140113|FXN|1600|16346|P
20140113|FXO|23795|26003|P
20140113|FXP|17259|55204|P
20140113|FXR|38161|57244|P
20140113|FXS|0|250|P
20140113|FXU|2542|7800|P
20140113|FXY|41372|77408|P
20140113|FXZ|3734|5975|P
20140113|FYC|0|315|P
20140113|FYLD|14024|14924|P
20140113|FYT|5147|8534|P
20140113|FYX|12612|23925|P
20140113|G|21121|47074|P
20140113|GA|34342|104421|P
20140113|GAB|3000|16120|P
20140113|GAB-H|0|100|P
20140113|GABC|1700|2100|P
20140113|GAF|279|429|P
20140113|GAGA|0|6500|P
20140113|GAIN|2902|6461|P
20140113|GAL|0|1100|P
20140113|GALE|605886|1222708|P
20140113|GALT|48676|139376|P
20140113|GAM|100|1883|P
20140113|GAME|20590|43571|P
20140113|GARS|500|1200|P
20140113|GAS|16415|33762|P
20140113|GASL|15235|20181|P
20140113|GASS|3400|11898|P
20140113|GASX|3671|6425|P
20140113|GASZ|0|100|P
20140113|GAZ|16062|21224|P
20140113|GB|4366|9868|P
20140113|GBAB|0|200|P
20140113|GBB|0|100|P
20140113|GBCI|16287|19368|P
20140113|GBDC|7747|8547|P
20140113|GBF|200|1152|P
20140113|GBL|400|1700|P
20140113|GBLI|2292|2392|P
20140113|GBNK|400|1000|P
20140113|GBR|0|100|P
20140113|GBX|42769|81019|P
20140113|GCA|5624|18906|P
20140113|GCAP|25117|39007|P
20140113|GCC|1100|4220|P
20140113|GCE|222|222|P
20140113|GCH|0|2800|P
20140113|GCI|95613|165813|P
20140113|GCO|9257|11808|P
20140113|GCV|300|2340|P
20140113|GCVRZ|158920|678439|P
20140113|GD|116707|173427|P
20140113|GDF|0|1910|P
20140113|GDL|0|1700|P
20140113|GDO|100|4031|P
20140113|GDOT|24064|61252|P
20140113|GDP|135666|264343|P
20140113|GDP-C|100|1100|P
20140113|GDP-D|100|100|P
20140113|GDV|2536|7434|P
20140113|GDX|2416038|4194304|P
20140113|GDXJ|550355|727300|P
20140113|GE|958575|1847627|P
20140113|GEB|400|1200|P
20140113|GEF|4559|7149|P
20140113|GEH|1000|6647|P
20140113|GEK|0|2100|P
20140113|GEL|8214|16426|P
20140113|GEMS|0|240|P
20140113|GENC|100|300|P
20140113|GENE|2500|4500|P
20140113|GENT|1000|7764|P
20140113|GEO|7700|19395|P
20140113|GEOS|18221|21257|P
20140113|GEQ|100|1262|P
20140113|GERJ|3000|3000|P
20140113|GERN|749905|966958|P
20140113|GES|136162|190617|P
20140113|GEVA|12549|17301|P
20140113|GEVO|5996|21021|P
20140113|GEX|16561|20118|P
20140113|GF|4918|12851|P
20140113|GFA|55359|98035|P
20140113|GFED|0|100|P
20140113|GFF|4474|9850|P
20140113|GFI|240588|351269|P
20140113|GFIG|8131|19281|P
20140113|GFY|500|600|P
20140113|GG|645091|915456|P
20140113|GGAL|5069|18749|P
20140113|GGB|203813|308038|P
20140113|GGG|6592|14997|P
20140113|GGGG|0|1090|P
20140113|GGM|0|189|P
20140113|GGN|2300|23761|P
20140113|GGN-B|100|826|P
20140113|GGP|132682|224133|P
20140113|GGP-A|0|200|P
20140113|GGS|3500|6266|P
20140113|GGT|0|500|P
20140113|GHC|1411|2411|P
20140113|GHDX|9451|25136|P
20140113|GHI|700|2254|P
20140113|GHL|33747|42855|P
20140113|GHM|700|2663|P
20140113|GHY|1900|2900|P
20140113|GHYG|3244|3244|P
20140113|GIB|31617|47164|P
20140113|GIFI|300|900|P
20140113|GIG|2327|12427|P
20140113|GIGA|1051|6151|P
20140113|GIII|9677|16877|P
20140113|GIL|16291|28086|P
20140113|GILD|422739|671775|P
20140113|GILT|3097|3697|P
20140113|GIM|700|18100|P
20140113|GIMO|6050|8550|P
20140113|GIS|146779|212862|P
20140113|GIVN|5800|12117|P
20140113|GIY|2600|10399|P
20140113|GJS|441|641|P
20140113|GK|4810|6939|P
20140113|GLAD|2008|2212|P
20140113|GLBS|0|700|P
20140113|GLBZ|0|100|P
20140113|GLD|589672|1011692|P
20140113|GLDD|7900|12784|P
20140113|GLDX|11651|21008|P
20140113|GLF|14199|40228|P
20140113|GLL|4030|14651|P
20140113|GLNG|18319|36374|P
20140113|GLO|1537|10069|P
20140113|GLOG|9593|30640|P
20140113|GLOW|200|800|P
20140113|GLP|1800|2500|P
20140113|GLPI|24898|78948|P
20140113|GLPW|800|1500|P
20140113|GLQ|300|3300|P
20140113|GLRE|10200|16689|P
20140113|GLT|8414|11595|P
20140113|GLTR|0|607|P
20140113|GLU|0|300|P
20140113|GLUU|140003|194696|P
20140113|GLV|400|2165|P
20140113|GLW|676864|876737|P
20140113|GLYC|1500|26881|P
20140113|GM|614183|1430300|P
20140113|GM+A|5684|16393|P
20140113|GM+B|23200|26400|P
20140113|GM+C|0|13400|P
20140113|GMAN|100|500|P
20140113|GMCR|223130|328662|P
20140113|GME|250187|459260|P
20140113|GMED|10480|36127|P
20140113|GMF|948|3287|P
20140113|GMK|600|1900|P
20140113|GML|208|408|P
20140113|GMLP|6904|26600|P
20140113|GMM|1046|12769|P
20140113|GMO|5251|8403|P
20140113|GMT|7635|13635|P
20140113|GMZ|400|3902|P
20140113|GNAT|0|300|P
20140113|GNC|83532|160858|P
20140113|GNCMA|6600|18456|P
20140113|GNE|9947|13247|P
20140113|GNI|2200|3347|P
20140113|GNK|11700|24101|P
20140113|GNMK|21520|28327|P
20140113|GNR|400|1046|P
20140113|GNRC|43849|87735|P
20140113|GNT|0|2215|P
20140113|GNTX|35300|61592|P
20140113|GNVC|1300|5254|P
20140113|GNW|198238|394954|P
20140113|GOF|0|333|P
20140113|GOGO|118086|226752|P
20140113|GOL|55945|122048|P
20140113|GOLD|44732|72059|P
20140113|GOM|200|700|P
20140113|GOMO|10996|72122|P
20140113|GOOD|1084|1684|P
20140113|GOODO|200|200|P
20140113|GOOG|137007|217877|P
20140113|GORO|14991|56171|P
20140113|GOV|18035|25562|P
20140113|GOVT|4199|12607|P
20140113|GPC|59267|80258|P
20140113|GPI|24805|46056|P
20140113|GPK|63378|162922|P
20140113|GPL|49100|110157|P
20140113|GPM|0|5636|P
20140113|GPN|62966|102619|P
20140113|GPOR|110194|145717|P
20140113|GPRC|100|300|P
20140113|GPRE|50849|85622|P
20140113|GPS|240457|429161|P
20140113|GPT|4006|11106|P
20140113|GPT-A|0|17400|P
20140113|GPX|1200|1700|P
20140113|GQRE|100|2327|P
20140113|GRA|50968|66957|P
20140113|GRAM|500|800|P
20140113|GRC|7409|12281|P
20140113|GREK|37958|67197|P
20140113|GRES|0|500|P
20140113|GRF|0|100|P
20140113|GRFS|25912|195736|P
20140113|GRH|2010|4210|P
20140113|GRI|1700|2900|P
20140113|GRIF|100|300|P
20140113|GRMN|45053|102135|P
20140113|GRN|200|300|P
20140113|GRO|6315|12651|P
20140113|GROW|0|295|P
20140113|GRP.U|458|758|P
20140113|GRPN|886903|1353045|P
20140113|GRR|300|300|P
20140113|GRT|20740|34495|P
20140113|GRT-I|100|100|P
20140113|GRU|12500|15500|P
20140113|GRVY|0|7904|P
20140113|GRX|200|300|P
20140113|GS|157559|307300|P
20140113|GS-A|0|400|P
20140113|GS-B|0|100|P
20140113|GS-D|0|400|P
20140113|GS-I|4650|10216|P
20140113|GS-J|300|7300|P
20140113|GSB|0|11000|P
20140113|GSBC|400|1000|P
20140113|GSC|400|5000|P
20140113|GSE|490303|584819|P
20140113|GSF|1490|3870|P
20140113|GSG|5788|24197|P
20140113|GSGO|400|400|P
20140113|GSH|200|2100|P
20140113|GSI|1100|1700|P
20140113|GSIG|3661|8061|P
20140113|GSIT|5900|9258|P
20140113|GSJ|200|1400|P
20140113|GSK|163422|412229|P
20140113|GSL|10448|30580|P
20140113|GSM|5200|20702|P
20140113|GSOL|200|950|P
20140113|GSP|200|1409|P
20140113|GSS|124482|415236|P
20140113|GST|52106|88062|P
20140113|GST-B|0|700|P
20140113|GSVC|7400|18202|P
20140113|GSY|500|3206|P
20140113|GT|262381|460797|P
20140113|GTAA|1400|17848|P
20140113|GTAT|127627|200908|P
20140113|GTE|32445|54188|P
20140113|GTI|61692|127303|P
20140113|GTIM|3000|3100|P
20140113|GTIV|2689|9119|P
20140113|GTLS|46832|66156|P
20140113|GTN|10084|23445|P
20140113|GTPPP|100|2400|P
20140113|GTS|1731|2862|P
20140113|GTT|345|1345|P
20140113|GTU|2243|4050|P
20140113|GTWN|758|858|P
20140113|GTXI|14300|23300|P
20140113|GTY|5357|6257|P
20140113|GUA|0|1520|P
20140113|GUID|6519|50424|P
20140113|GULF|0|100|P
20140113|GUNR|20250|40926|P
20140113|GUR|700|6055|P
20140113|GURE|661|6183|P
20140113|GURU|127456|176925|P
20140113|GUT|0|1700|P
20140113|GV|5475|9018|P
20140113|GVA|17494|21708|P
20140113|GVI|200|4150|P
20140113|GVP|1000|5250|P
20140113|GVT|0|500|P
20140113|GWL|33531|42719|P
20140113|GWPH|45218|125834|P
20140113|GWR|14706|35636|P
20140113|GWRE|39678|64472|P
20140113|GWW|43861|75400|P
20140113|GWX|4490|15857|P
20140113|GXC|8766|28470|P
20140113|GXF|300|411|P
20140113|GXG|2590|29008|P
20140113|GXP|85664|149236|P
20140113|GY|26719|39134|P
20140113|GYB|300|6255|P
20140113|GYLD|5877|7477|P
20140113|GYRO|3700|4500|P
20140113|GZT|0|318|P
20140113|H|11757|21415|P
20140113|HA|60728|112291|P
20140113|HAE|16260|120037|P
20140113|HAFC|12430|20129|P
20140113|HAIN|44862|57594|P
20140113|HAL|253347|397804|P
20140113|HALL|1895|15509|P
20140113|HALO|55981|80711|P
20140113|HAO|1687|19407|P
20140113|HAP|697|997|P
20140113|HAR|47326|82400|P
20140113|HART|0|1199|P
20140113|HAS|47829|77509|P
20140113|HASI|2598|5498|P
20140113|HAST|400|600|P
20140113|HAV|1694|2294|P
20140113|HAWK|9281|17423|P
20140113|HAYN|3700|5700|P
20140113|HBAN|310011|497610|P
20140113|HBANP|0|120|P
20140113|HBCP|300|300|P
20140113|HBHC|33512|45903|P
20140113|HBI|23502|53093|P
20140113|HBIO|900|2201|P
20140113|HBM|900|1000|P
20140113|HBMD|200|2000|P
20140113|HBNC|100|100|P
20140113|HBOS|300|400|P
20140113|HBP|0|1000|P
20140113|HCA|111547|197573|P
20140113|HCBK|39325|82001|P
20140113|HCC|8794|23612|P
20140113|HCCI|9374|10274|P
20140113|HCI|15451|19451|P
20140113|HCKT|4202|6084|P
20140113|HCLP|1276|5251|P
20140113|HCN|211637|331918|P
20140113|HCN-J|0|100|P
20140113|HCOM|2500|2700|P
20140113|HCP|141282|270978|P
20140113|HCSG|29520|36920|P
20140113|HD|208864|337197|P
20140113|HDB|25909|50352|P
20140113|HDGE|3103|16326|P
20140113|HDGI|0|6900|P
20140113|HDNG|100|300|P
20140113|HDS|53087|75405|P
20140113|HDSN|4000|10300|P
20140113|HDV|36308|92010|P
20140113|HDY|1600|2400|P
20140113|HE|8045|27176|P
20140113|HEB|338884|670382|P
20140113|HECO|0|6700|P
20140113|HEDJ|26437|26607|P
20140113|HEES|5100|12810|P
20140113|HEI|11333|16251|P
20140113|HEI.A|100|1771|P
20140113|HELE|10192|13992|P
20140113|HEOP|400|900|P
20140113|HEP|100|4000|P
20140113|HEQ|100|3127|P
20140113|HERO|128662|254502|P
20140113|HES|170750|324224|P
20140113|HF|9684|19008|P
20140113|HFC|193584|244449|P
20140113|HFIN|200|1600|P
20140113|HFWA|1984|2296|P
20140113|HGG|16142|33098|P
20140113|HGH|0|500|P
20140113|HGI|174|1138|P
20140113|HGR|4974|10772|P
20140113|HGSH|100|100|P
20140113|HGT|100|700|P
20140113|HH|200|55720|P
20140113|HHC|6840|11240|P
20140113|HHS|6648|17946|P
20140113|HHY|1300|8800|P
20140113|HI|14672|34476|P
20140113|HIBB|36189|53251|P
20140113|HIFS|100|300|P
20140113|HIG|126593|282596|P
20140113|HIH|100|3500|P
20140113|HIHO|560|3816|P
20140113|HII|18751|43086|P
20140113|HIIQ|12250|14350|P
20140113|HIL|100|800|P
20140113|HILL|20800|90222|P
20140113|HILO|0|12054|P
20140113|HIMX|233305|563203|P
20140113|HIO|1500|18709|P
20140113|HITK|400|1400|P
20140113|HITT|8752|11461|P
20140113|HIW|31383|64042|P
20140113|HIX|0|5700|P
20140113|HJV|300|300|P
20140113|HK|191851|274874|P
20140113|HKTV|201|3299|P
20140113|HL|191852|307576|P
20140113|HLF|206131|391545|P
20140113|HLIT|25351|41018|P
20140113|HLS|30628|71043|P
20140113|HLSS|7337|17133|P
20140113|HLT|22982|57784|P
20140113|HLX|35142|59957|P
20140113|HMA|86506|133419|P
20140113|HMC|8716|30226|P
20140113|HME|24166|38352|P
20140113|HMH|440|6919|P
20140113|HMHC|1500|4300|P
20140113|HMIN|10443|18313|P
20140113|HMN|4190|23851|P
20140113|HMNY|0|100|P
20140113|HMPR|300|1400|P
20140113|HMST|200|300|P
20140113|HMSY|46230|61586|P
20140113|HMTV|0|100|P
20140113|HMY|63288|143219|P
20140113|HNH|400|799|P
20140113|HNI|7773|10635|P
20140113|HNP|700|2026|P
20140113|HNR|46388|70364|P
20140113|HNRG|400|600|P
20140113|HNSN|0|1800|P
20140113|HNT|43424|66001|P
20140113|HNW|1688|4928|P
20140113|HOFT|3800|8115|P
20140113|HOG|104965|140445|P
20140113|HOLI|12219|22600|P
20140113|HOLL|0|700|P
20140113|HOLX|113416|165358|P
20140113|HOMB|16605|27534|P
20140113|HOME|100|200|P
20140113|HON|75092|184750|P
20140113|HOS|52869|67995|P
20140113|HOT|62352|169605|P
20140113|HOTR|2800|2800|P
20140113|HOV|78213|164828|P
20140113|HOVNP|0|245|P
20140113|HOVU|600|700|P
20140113|HP|168647|208561|P
20140113|HPAC|1700|5000|P
20140113|HPF|0|1134|P
20140113|HPI|0|1966|P
20140113|HPJ|500|2023|P
20140113|HPOL|3100|62841|P
20140113|HPP|6171|7271|P
20140113|HPQ|673556|1415362|P
20140113|HPS|2014|8557|P
20140113|HPT|25291|38923|P
20140113|HPT-D|100|100|P
20140113|HPTX|2300|3600|P
20140113|HPY|10061|25479|P
20140113|HQH|1200|3700|P
20140113|HQL|100|3918|P
20140113|HR|11012|29833|P
20140113|HRB|133395|231705|P
20140113|HRC|28087|60443|P
20140113|HRG|3800|10020|P
20140113|HRL|23717|54911|P
20140113|HRS|25844|44899|P
20140113|HRZN|1300|1800|P
20140113|HSA|0|500|P
20140113|HSBC|63768|88681|P
20140113|HSBC-A|100|100|P
20140113|HSC|13910|21733|P
20140113|HSEA|1465|6766|P
20140113|HSEB|500|4700|P
20140113|HSFC-B|489|589|P
20140113|HSH|76882|171384|P
20140113|HSIC|30087|52729|P
20140113|HSII|784|1684|P
20140113|HSKA|1700|2000|P
20140113|HSNI|17589|25389|P
20140113|HSOL|99314|147464|P
20140113|HSP|20650|42423|P
20140113|HSPX|2381|2381|P
20140113|HST|145596|258311|P
20140113|HSTM|12804|19504|P
20140113|HSY|31740|64821|P
20140113|HT|107104|393477|P
20140113|HTA|86079|182943|P
20140113|HTBI|898|1298|P
20140113|HTBK|399|1899|P
20140113|HTBX|100|100|P
20140113|HTCH|2900|5200|P
20140113|HTCO|497|1697|P
20140113|HTD|600|5529|P
20140113|HTGC|13199|29125|P
20140113|HTGZ|0|200|P
20140113|HTH|17493|41124|P
20140113|HTHT|4014|19084|P
20140113|HTLD|24300|36350|P
20140113|HTLF|4904|6501|P
20140113|HTM|47735|101398|P
20140113|HTR|3227|7719|P
20140113|HTS|25277|46583|P
20140113|HTS-A|100|482|P
20140113|HTSI|13582|22482|P
20140113|HTWR|2400|5800|P
20140113|HTY|200|3681|P
20140113|HTZ|192409|574487|P
20140113|HUB.B|22230|76670|P
20140113|HUBG|27710|33122|P
20140113|HUM|82889|162081|P
20140113|HUN|162567|447137|P
20140113|HURC|700|1000|P
20140113|HURN|3400|4700|P
20140113|HUSA|0|71289|P
20140113|HUSE|26400|98000|P
20140113|HUSI-F|100|700|P
20140113|HUSI-H|0|429|P
20140113|HVB|2600|4195|P
20140113|HVPW|200|3900|P
20140113|HVT|4729|8239|P
20140113|HW|27497|40666|P
20140113|HWAY|31454|39754|P
20140113|HWCC|2200|3318|P
20140113|HWG|0|100|P
20140113|HWKN|500|1000|P
20140113|HXL|36733|93912|P
20140113|HXM|900|9490|P
20140113|HY|1000|2500|P
20140113|HYB|100|3622|P
20140113|HYD|20110|44775|P
20140113|HYEM|665|6295|P
20140113|HYF|300|800|P
20140113|HYG|379164|645396|P
20140113|HYGS|1000|6195|P
20140113|HYHG|0|6675|P
20140113|HYI|0|200|P
20140113|HYLD|25944|72094|P
20140113|HYLS|1500|1500|P
20140113|HYMB|8230|19209|P
20140113|HYS|24956|48806|P
20140113|HYT|3989|37155|P
20140113|HYXU|0|500|P
20140113|HZNP|35801|96026|P
20140113|HZO|8030|13510|P
20140113|I|5000|8804|P
20140113|I-A|100|600|P
20140113|IACI|47059|73719|P
20140113|IAE|500|4700|P
20140113|IAF|500|4900|P
20140113|IAG|180601|504419|P
20140113|IAI|13826|27228|P
20140113|IAK|5300|19600|P
20140113|IART|4075|11775|P
20140113|IAT|20989|35182|P
20140113|IAU|125992|431778|P
20140113|IBA|400|400|P
20140113|IBB|293147|374033|P
20140113|IBCA|1898|3598|P
20140113|IBCB|558|958|P
20140113|IBCC|811|811|P
20140113|IBCD|200|1372|P
20140113|IBCP|7945|16779|P
20140113|IBDA|1732|4600|P
20140113|IBDB|876|3276|P
20140113|IBDC|600|3064|P
20140113|IBDD|3103|3203|P
20140113|IBIO|7700|56420|P
20140113|IBKC|10285|14434|P
20140113|IBKR|16597|55142|P
20140113|IBM|295615|485918|P
20140113|IBN|54857|105766|P
20140113|IBND|3583|5108|P
20140113|IBOC|9873|12773|P
20140113|IBTX|200|1500|P
20140113|ICA|11821|21221|P
20140113|ICAD|3700|4816|P
20140113|ICB|0|100|P
20140113|ICCC|3200|4700|P
20140113|ICE|43257|59783|P
20140113|ICEL|8900|12800|P
20140113|ICF|43931|107930|P
20140113|ICFI|6261|15603|P
20140113|ICGE|6039|9339|P
20140113|ICH|0|235|P
20140113|ICLD|4500|18050|P
20140113|ICLN|1700|2400|P
20140113|ICLR|17404|40297|P
20140113|ICN|0|1698|P
20140113|ICOL|0|133|P
20140113|ICON|33884|59227|P
20140113|ICPT|70456|219930|P
20140113|ICUI|10909|17709|P
20140113|IDA|34874|45831|P
20140113|IDCC|30101|60012|P
20140113|IDE|500|600|P
20140113|IDG|400|2000|P
20140113|IDHQ|0|167|P
20140113|IDI|0|200|P
20140113|IDIX|52528|110933|P
20140113|IDLV|600|15200|P
20140113|IDN|800|86000|P
20140113|IDOG|10495|15695|P
20140113|IDRA|41964|300320|P
20140113|IDSA|500|1900|P
20140113|IDSY|300|2800|P
20140113|IDT|2020|6602|P
20140113|IDTI|64718|117207|P
20140113|IDU|13375|57309|P
20140113|IDV|92652|102734|P
20140113|IDX|13906|33308|P
20140113|IDXJ|200|1031|P
20140113|IDXX|7686|12316|P
20140113|IEC|200|500|P
20140113|IEF|143600|156282|P
20140113|IEFA|6700|36458|P
20140113|IEH|1200|2700|P
20140113|IEI|2166|37532|P
20140113|IELG|300|300|P
20140113|IEMG|130417|138871|P
20140113|IEO|71576|117358|P
20140113|IEP|11337|31157|P
20140113|IESC|100|200|P
20140113|IESM|1200|2508|P
20140113|IEV|92176|107406|P
20140113|IEX|27552|49193|P
20140113|IEZ|20394|41925|P
20140113|IF|700|3300|P
20140113|IFEU|0|1166|P
20140113|IFF|12330|37954|P
20140113|IFGL|48700|50088|P
20140113|IFMI|3900|3900|P
20140113|IFN|7800|26936|P
20140113|IFNA|0|2200|P
20140113|IFON|7337|11940|P
20140113|IFT|2267|4767|P
20140113|IG|5120|75772|P
20140113|IGA|0|4952|P
20140113|IGC|0|100|P
20140113|IGD|5700|38255|P
20140113|IGE|25730|64932|P
20140113|IGF|4415|18333|P
20140113|IGI|1247|2647|P
20140113|IGLD|0|100|P
20140113|IGM|4036|4536|P
20140113|IGN|2000|7010|P
20140113|IGOV|3800|6000|P
20140113|IGR|4980|6780|P
20140113|IGT|174515|271390|P
20140113|IGTE|11646|25099|P
20140113|IGV|9849|15683|P
20140113|IHD|1500|5107|P
20140113|IHE|3212|6702|P
20140113|IHF|300|2053|P
20140113|IHG|23090|29004|P
20140113|IHI|32199|39321|P
20140113|IHS|14664|22620|P
20140113|IHY|2788|4012|P
20140113|IID|0|100|P
20140113|IIF|28812|60957|P
20140113|III|1000|26007|P
20140113|IIIN|4200|5500|P
20140113|IIJI|0|400|P
20140113|IILG|4700|16519|P
20140113|IIM|301|14266|P
20140113|IIVI|19035|35117|P
20140113|IJH|159796|205304|P
20140113|IJJ|51170|58649|P
20140113|IJK|8321|14700|P
20140113|IJR|131849|164224|P
20140113|IJS|13629|18412|P
20140113|IJT|9126|15935|P
20140113|IKAN|1200|18365|P
20140113|IKGH|0|800|P
20140113|IL|10330|19630|P
20140113|ILB|0|410|P
20140113|ILF|65864|111048|P
20140113|ILMN|75232|121934|P
20140113|ILTB|458|458|P
20140113|IM|46415|110105|P
20140113|IMAX|27276|58108|P
20140113|IMCB|0|1100|P
20140113|IMF|400|7200|P
20140113|IMGN|33217|51316|P
20140113|IMH|5196|14306|P
20140113|IMI|1449|2649|P
20140113|IMKTA|3341|4783|P
20140113|IMLP|1600|1600|P
20140113|IMMR|5675|17756|P
20140113|IMMU|94995|152919|P
20140113|IMMY|5100|27465|P
20140113|IMN|1200|6188|P
20140113|IMO|21004|34236|P
20140113|IMOS|11251|36248|P
20140113|IMPV|13400|16800|P
20140113|IMRS|4749|8129|P
20140113|IMUC|100070|122469|P
20140113|INAP|4900|7323|P
20140113|INB|157|6300|P
20140113|INCO|5912|6424|P
20140113|INCY|137076|250270|P
20140113|IND|1300|2500|P
20140113|INDA|12959|61511|P
20140113|INDB|8100|10300|P
20140113|INDL|2025|5850|P
20140113|INDY|12200|38400|P
20140113|INF|805|1965|P
20140113|INFA|51096|79106|P
20140113|INFI|60078|97062|P
20140113|INFN|173622|281816|P
20140113|INFU|500|2583|P
20140113|INFY|75919|122967|P
20140113|ING|72178|101777|P
20140113|INGR|20625|32158|P
20140113|ININ|11367|17467|P
20140113|INKM|0|100|P
20140113|INN|19905|37751|P
20140113|INO|93020|182515|P
20140113|INOD|0|400|P
20140113|INP|2331|7211|P
20140113|INPH|0|700|P
20140113|INS|3700|9793|P
20140113|INSM|13299|47390|P
20140113|INSY|12360|22460|P
20140113|INT|9926|12026|P
20140113|INTC|2092833|3297883|P
20140113|INTG|0|100|P
20140113|INTL|1848|2548|P
20140113|INTLL|0|630|P
20140113|INTT|700|1883|P
20140113|INTU|39580|66026|P
20140113|INTX|600|1400|P
20140113|INUV|700|19500|P
20140113|INVE|11600|21800|P
20140113|INVN|70262|198591|P
20140113|INWK|12182|21336|P
20140113|INXB|1500|7900|P
20140113|INXN|10952|26812|P
20140113|INXX|300|1200|P
20140113|INY|0|900|P
20140113|INZ|4799|9190|P
20140113|IO|33761|65190|P
20140113|IOC|70287|170675|P
20140113|IOO|1367|9473|P
20140113|IOSP|14990|17490|P
20140113|IP|219886|330099|P
20140113|IPAR|6425|8825|P
20140113|IPAS|8030|185518|P
20140113|IPCC|1534|3487|P
20140113|IPCI|10700|30613|P
20140113|IPCM|2693|7193|P
20140113|IPD|2100|4888|P
20140113|IPDN|2300|3400|P
20140113|IPE|6450|30221|P
20140113|IPFF|0|2000|P
20140113|IPG|186918|257611|P
20140113|IPGP|25611|44129|P
20140113|IPHI|5742|8599|P
20140113|IPHS|8400|21184|P
20140113|IPI|35331|42231|P
20140113|IPK|200|200|P
20140113|IPN|300|5370|P
20140113|IPO|1477|3518|P
20140113|IPS|100|2544|P
20140113|IPWR|400|1600|P
20140113|IPXL|19042|50728|P
20140113|IQDE|0|100|P
20140113|IQDF|0|3360|P
20140113|IQDY|1990|2090|P
20140113|IQI|1807|13756|P
20140113|IQNT|4110|39600|P
20140113|IR|128497|211389|P
20140113|IRBT|44620|53257|P
20140113|IRC|9466|14528|P
20140113|IRDM|26217|31417|P
20140113|IRE|54312|111499|P
20140113|IRET|9448|14811|P
20140113|IRF|27535|36649|P
20140113|IRG|1600|2000|P
20140113|IRIX|2287|7787|P
20140113|IRL|5382|13708|P
20140113|IRM|104484|307968|P
20140113|IRR|200|4680|P
20140113|IRS|536|936|P
20140113|IRWD|73799|143872|P
20140113|ISBC|11647|13247|P
20140113|ISCA|5611|8211|P
20140113|ISD|0|2557|P
20140113|ISF|100|1200|P
20140113|ISG|0|100|P
20140113|ISH|0|300|P
20140113|ISHG|0|250|P
20140113|ISIG|100|600|P
20140113|ISIL|48950|86686|P
20140113|ISIS|142547|219590|P
20140113|ISL|100|300|P
20140113|ISLE|1421|2521|P
20140113|ISM|600|600|P
20140113|ISR|271251|612091|P
20140113|ISRA|500|5171|P
20140113|ISRG|49261|100090|P
20140113|ISS|0|132|P
20140113|ISSC|2800|3300|P
20140113|ISSI|4974|6874|P
20140113|IST|300|300|P
20140113|ISTB|384|958|P
20140113|IT|18643|31642|P
20140113|ITA|16308|20455|P
20140113|ITB|400672|643706|P
20140113|ITC|14725|30377|P
20140113|ITE|615|5686|P
20140113|ITF|200|1200|P
20140113|ITG|5203|12527|P
20140113|ITI|0|600|P
20140113|ITIP|218|1378|P
20140113|ITLT|0|2600|P
20140113|ITLY|0|337|P
20140113|ITM|12170|30556|P
20140113|ITMN|68088|104450|P
20140113|ITOT|13806|17883|P
20140113|ITR|8275|12200|P
20140113|ITRI|14824|22724|P
20140113|ITRN|200|2500|P
20140113|ITT|19051|37257|P
20140113|ITUB|340695|583538|P
20140113|ITW|78617|174461|P
20140113|IVAC|300|1878|P
20140113|IVAN|12417|15845|P
20140113|IVC|1200|6266|P
20140113|IVE|89714|117116|P
20140113|IVH|2400|5866|P
20140113|IVOG|2997|3937|P
20140113|IVOO|3694|3794|P
20140113|IVOV|1500|1800|P
20140113|IVR|36450|72146|P
20140113|IVV|497810|684199|P
20140113|IVW|130324|163449|P
20140113|IVZ|163108|283716|P
20140113|IWB|42734|183682|P
20140113|IWC|8550|11904|P
20140113|IWD|201585|273971|P
20140113|IWF|109240|193228|P
20140113|IWL|0|9438|P
20140113|IWM|6632725|9918011|P
20140113|IWN|90134|270049|P
20140113|IWO|198243|362736|P
20140113|IWP|48172|61081|P
20140113|IWR|51770|60664|P
20140113|IWS|50147|97158|P
20140113|IWV|13414|46371|P
20140113|IWW|1123|12314|P
20140113|IWX|200|200|P
20140113|IWY|309|309|P
20140113|IWZ|246|12972|P
20140113|IX|2976|3959|P
20140113|IXC|63182|79339|P
20140113|IXG|4378|6771|P
20140113|IXJ|4883|22589|P
20140113|IXN|13655|23419|P
20140113|IXP|4040|5961|P
20140113|IXUS|24353|51523|P
20140113|IXYS|9176|25043|P
20140113|IYC|13813|14813|P
20140113|IYE|114964|206832|P
20140113|IYF|81483|119394|P
20140113|IYG|9957|26018|P
20140113|IYH|15080|19822|P
20140113|IYJ|5375|18695|P
20140113|IYK|0|800|P
20140113|IYM|26637|33694|P
20140113|IYR|1072369|1768949|P
20140113|IYT|52266|78051|P
20140113|IYW|45211|68537|P
20140113|IYY|840|2782|P
20140113|IYZ|24107|83013|P
20140113|JACK|14736|40761|P
20140113|JAH|97999|156295|P
20140113|JAKK|7818|16118|P
20140113|JASO|168140|289715|P
20140113|JAZZ|133075|187685|P
20140113|JBHT|23233|47453|P
20140113|JBJ|0|300|P
20140113|JBL|222690|446236|P
20140113|JBLU|194241|533379|P
20140113|JBN|2200|8538|P
20140113|JBO|100|100|P
20140113|JBSS|1000|2600|P
20140113|JBT|12221|17741|P
20140113|JCE|1500|8850|P
20140113|JCI|336172|478123|P
20140113|JCOM|21386|34307|P
20140113|JCP|2143717|2843708|P
20140113|JCS|300|3147|P
20140113|JDD|1100|1900|P
20140113|JDST|1800|12986|P
20140113|JDSU|186276|352193|P
20140113|JE|47677|74571|P
20140113|JEC|130026|151118|P
20140113|JEQ|300|800|P
20140113|JFR|1229|7129|P
20140113|JGBD|17063|36863|P
20140113|JGBS|3200|7400|P
20140113|JGG|100|2000|P
20140113|JGT|200|6820|P
20140113|JGV|1200|3800|P
20140113|JGW|6125|20625|P
20140113|JHI|0|900|P
20140113|JHP|0|1900|P
20140113|JHS|100|238|P
20140113|JHX|100|300|P
20140113|JIVE|63652|92601|P
20140113|JJA|0|600|P
20140113|JJC|1304|1643|P
20140113|JJE|0|200|P
20140113|JJG|1100|9358|P
20140113|JJM|0|200|P
20140113|JJN|400|400|P
20140113|JJSF|5201|8201|P
20140113|JJU|1838|2138|P
20140113|JKD|835|835|P
20140113|JKE|1931|6731|P
20140113|JKF|2084|2584|P
20140113|JKG|3983|4483|P
20140113|JKH|145|145|P
20140113|JKHY|15080|29376|P
20140113|JKI|200|859|P
20140113|JKJ|574|574|P
20140113|JKK|300|800|P
20140113|JKL|0|500|P
20140113|JKS|68786|175241|P
20140113|JLA|300|2442|P
20140113|JLL|22525|52400|P
20140113|JLS|317|517|P
20140113|JMBA|18163|29163|P
20140113|JMF|1212|12396|P
20140113|JMI|8900|13200|P
20140113|JMP|200|200|P
20140113|JMT|200|200|P
20140113|JNJ|291063|501619|P
20140113|JNK|552950|623022|P
20140113|JNPR|1709351|2874698|P
20140113|JNS|80845|146972|P
20140113|JNUG|19870|40160|P
20140113|JNY|187634|454015|P
20140113|JO|33642|37508|P
20140113|JOB|200|200|P
20140113|JOBS|400|999|P
20140113|JOE|7831|15331|P
20140113|JOEZ|29963|104736|P
20140113|JOF|2300|9537|P
20140113|JONE|1758|25607|P
20140113|JOSB|66135|90099|P
20140113|JOUT|0|300|P
20140113|JOY|65505|87478|P
20140113|JPC|0|10181|P
20140113|JPG|200|1800|P
20140113|JPI|500|1076|P
20140113|JPM|666224|1258823|P
20140113|JPM+|200|4800|P
20140113|JPM-A|200|3700|P
20140113|JPM-C|0|1100|P
20140113|JPM-D|0|800|P
20140113|JPNL|1082|2482|P
20140113|JPP|367|367|P
20140113|JPS|5227|15707|P
20140113|JPZ|0|1200|P
20140113|JQC|15181|33812|P
20140113|JRCC|5200|6200|P
20140113|JRI|0|100|P
20140113|JRJC|3902|20685|P
20140113|JRN|8500|18073|P
20140113|JRO|400|2500|P
20140113|JRS|1600|9477|P
20140113|JSC|0|8000|P
20140113|JSD|2927|3730|P
20140113|JSM|1700|3300|P
20140113|JSN|0|3408|P
20140113|JST|700|800|P
20140113|JTA|1700|11445|P
20140113|JTD|100|400|P
20140113|JTP|429|3715|P
20140113|JTPY|200|1800|P
20140113|JUNR|2065|6375|P
20140113|JVA|0|500|P
20140113|JW.A|18701|37183|P
20140113|JWN|84933|113445|P
20140113|JXI|2708|3726|P
20140113|JZC|800|1000|P
20140113|K|50713|99893|P
20140113|KAI|1100|2200|P
20140113|KALU|8896|12396|P
20140113|KAMN|11508|15754|P
20140113|KAR|29815|82106|P
20140113|KB|4804|19804|P
20140113|KBALB|5897|11097|P
20140113|KBE|93256|162738|P
20140113|KBH|183647|288702|P
20140113|KBIO|2106|11847|P
20140113|KBR|64215|207339|P
20140113|KBWB|610|4972|P
20140113|KBWC|0|520|P
20140113|KBWD|9912|10012|P
20140113|KBWI|0|766|P
20140113|KBWP|1154|1654|P
20140113|KBWR|100|1949|P
20140113|KBWX|2280|3380|P
20140113|KBWY|100|600|P
20140113|KCAP|3300|7573|P
20140113|KCE|2711|6631|P
20140113|KCG|13800|21128|P
20140113|KCLI|100|399|P
20140113|KED|400|3149|P
20140113|KEF|400|5400|P
20140113|KEG|100579|182383|P
20140113|KELYA|8800|13601|P
20140113|KEM|7185|19529|P
20140113|KEP|18764|24700|P
20140113|KEQU|0|100|P
20140113|KERX|96268|299306|P
20140113|KEX|29800|84762|P
20140113|KEY|248667|399383|P
20140113|KEYW|44392|55872|P
20140113|KFH|300|884|P
20140113|KFI|0|100|P
20140113|KFN|43000|132672|P
20140113|KFN-|0|600|P
20140113|KFRC|8000|14594|P
20140113|KFS|1600|28100|P
20140113|KFX|700|6400|P
20140113|KFY|14736|30399|P
20140113|KGC|610974|1012983|P
20140113|KGJI|1500|3753|P
20140113|KHI|0|1500|P
20140113|KID|100|500|P
20140113|KIE|9490|447227|P
20140113|KIM|109465|170396|P
20140113|KIM-H|0|500|P
20140113|KIM-I|0|500|P
20140113|KIM-J|500|700|P
20140113|KIM-K|0|100|P
20140113|KIN|1918|8878|P
20140113|KINS|2300|11553|P
20140113|KIO|1100|1600|P
20140113|KIOR|17522|25505|P
20140113|KIPO|0|100|P
20140113|KIPS|7455|22995|P
20140113|KIRK|10966|22588|P
20140113|KKD|61419|99387|P
20140113|KKR|87497|159270|P
20140113|KLAC|77554|138368|P
20140113|KLD|0|445|P
20140113|KLIC|81390|156758|P
20140113|KMB|98188|165252|P
20140113|KMDA|17608|21272|P
20140113|KMF|975|2003|P
20140113|KMG|400|2000|P
20140113|KMI|105809|190831|P
20140113|KMI+|1880|19494|P
20140113|KMM|0|1000|P
20140113|KMP|11021|30276|P
20140113|KMPR|4800|20501|P
20140113|KMR|8305|22992|P
20140113|KMT|18804|45716|P
20140113|KMX|127646|192081|P
20140113|KND|16047|38975|P
20140113|KNDI|15336|80998|P
20140113|KNL|15849|23398|P
20140113|KNM|0|100|P
20140113|KNOP|600|1200|P
20140113|KNX|31557|48480|P
20140113|KO|350450|644734|P
20140113|KODK|1800|3395|P
20140113|KOF|500|600|P
20140113|KOG|356215|492635|P
20140113|KOL|10668|21812|P
20140113|KOLD|5993|13297|P
20140113|KONA|100|2298|P
20140113|KONE|722|2067|P
20140113|KONG|3700|10689|P
20140113|KOOL|0|3100|P
20140113|KOP|4345|7769|P
20140113|KOPN|3093|4222|P
20140113|KORS|107120|232120|P
20140113|KOS|11943|23294|P
20140113|KOSS|0|961|P
20140113|KPTI|1400|3000|P
20140113|KR|96674|203691|P
20140113|KRA|7200|8941|P
20140113|KRC|14220|26119|P
20140113|KRE|195860|676437|P
20140113|KRFT|129837|250133|P
20140113|KRG|23110|33012|P
20140113|KRNY|700|1578|P
20140113|KRO|11241|22336|P
20140113|KRS|0|160|P
20140113|KRU|0|633|P
20140113|KS|106297|143956|P
20140113|KSM|500|897|P
20140113|KSS|340970|525422|P
20140113|KST|0|800|P
20140113|KSU|86532|179309|P
20140113|KT|31620|86225|P
20140113|KTCC|0|200|P
20140113|KTF|200|3703|P
20140113|KTOS|31301|52136|P
20140113|KTP|2900|6346|P
20140113|KUTV|8026|16326|P
20140113|KVHI|1500|2600|P
20140113|KW|9441|26761|P
20140113|KWEB|2200|2600|P
20140113|KWK|161327|284644|P
20140113|KWR|1100|1900|P
20140113|KWT|1916|2351|P
20140113|KXI|3177|11270|P
20140113|KYE|400|4000|P
20140113|KYN|25175|36642|P
20140113|KYN-F|100|100|P
20140113|KYO|600|1300|P
20140113|KYTH|15927|24891|P
20140113|L|20001|58271|P
20140113|LABC|1400|2100|P
20140113|LABL|1910|2510|P
20140113|LACO|2300|3200|P
20140113|LAD|14543|21494|P
20140113|LAG|1627|4851|P
20140113|LAKE|0|100|P
20140113|LAMR|19294|44801|P
20140113|LANC|1700|4373|P
20140113|LAND|0|500|P
20140113|LAQ|500|2900|P
20140113|LATM|0|100|P
20140113|LAWS|0|800|P
20140113|LAYN|20233|28016|P
20140113|LAZ|26935|102943|P
20140113|LB|136465|293401|P
20140113|LBAI|2125|3825|P
20140113|LBF|300|1400|P
20140113|LBJ|2165|2165|P
20140113|LBMH|4800|16762|P
20140113|LBTYA|120496|193138|P
20140113|LBTYK|36266|112194|P
20140113|LBY|2300|8268|P
20140113|LCAV|400|2400|P
20140113|LCI|9974|23152|P
20140113|LCM|300|4293|P
20140113|LCNB|100|100|P
20140113|LCUT|2520|2920|P
20140113|LDF|0|300|P
20140113|LDK|19400|51000|P
20140113|LDL|2744|6144|P
20140113|LDOS|31982|56268|P
20140113|LDP|1400|2000|P
20140113|LDR|1600|2000|P
20140113|LDRH|1700|3908|P
20140113|LEA|25207|55915|P
20140113|LEAF|9400|14612|P
20140113|LEAP|16974|32533|P
20140113|LECO|10325|24278|P
20140113|LEDD|100|200|P
20140113|LEDS|6800|41076|P
20140113|LEE|500|5732|P
20140113|LEG|111940|151617|P
20140113|LEI|0|100|P
20140113|LEMB|10200|13694|P
20140113|LEN|170661|243942|P
20140113|LEN.B|100|442|P
20140113|LEO|100|18264|P
20140113|LEVYW|0|16925|P
20140113|LF|48950|93878|P
20140113|LFC|53179|69865|P
20140113|LFL|49772|69826|P
20140113|LFUS|2603|4203|P
20140113|LFVN|8163|22077|P
20140113|LG|5362|13404|P
20140113|LGCY|3100|4200|P
20140113|LGF|27692|72304|P
20140113|LGI|400|1117|P
20140113|LGIH|4000|5500|P
20140113|LGL|100|100|P
20140113|LGLV|120|240|P
20140113|LGND|14605|25927|P
20140113|LGP|395|3421|P
20140113|LH|89153|170527|P
20140113|LHCG|3712|4342|P
20140113|LHO|46991|73057|P
20140113|LHO-I|100|600|P
20140113|LIFE|39221|68754|P
20140113|LII|12900|22087|P
20140113|LIME|600|1100|P
20140113|LIN|7600|29404|P
20140113|LINC|1822|2722|P
20140113|LINE|37199|59406|P
20140113|LINTA|129519|246784|P
20140113|LINTB|0|1300|P
20140113|LION|5100|7800|P
20140113|LIOX|6891|37873|P
20140113|LIQD|100|100|P
20140113|LIQT|1600|7200|P
20140113|LIT|2212|3174|P
20140113|LITB|3169|11769|P
20140113|LIVE|51914|120561|P
20140113|LIWA|427|3858|P
20140113|LKFN|3983|4683|P
20140113|LKQ|38226|110651|P
20140113|LL|61902|72699|P
20140113|LLL|24581|41126|P
20140113|LLNW|6345|14924|P
20140113|LLTC|184682|254818|P
20140113|LLY|244835|375531|P
20140113|LM|136195|207503|P
20140113|LMAT|500|1206|P
20140113|LMCA|65539|99939|P
20140113|LMIA|7600|12764|P
20140113|LMNR|2476|5900|P
20140113|LMNX|9419|17065|P
20140113|LMOS|7061|13738|P
20140113|LMT|182831|262408|P
20140113|LNBB|100|800|P
20140113|LNC|79209|128257|P
20140113|LNC+|0|800|P
20140113|LNCE|6484|12484|P
20140113|LNCO|27587|81397|P
20140113|LNDC|3500|10580|P
20140113|LNG|155131|250285|P
20140113|LNKD|213487|297664|P
20140113|LNN|7500|11600|P
20140113|LNT|14473|26008|P
20140113|LO|117782|318446|P
20140113|LOAN|400|700|P
20140113|LOCK|99599|187292|P
20140113|LOCM|300|18000|P
20140113|LODE|8656|23931|P
20140113|LOGI|20927|69400|P
20140113|LOGM|11493|27255|P
20140113|LOJN|0|1400|P
20140113|LONG|14400|25600|P
20140113|LOOK|0|742|P
20140113|LOPE|4953|8753|P
20140113|LOR|100|2507|P
20140113|LORL|1780|5267|P
20140113|LOV|13533|19937|P
20140113|LOW|310543|409540|P
20140113|LPDX|800|2700|P
20140113|LPHI|1600|4100|P
20140113|LPI|75651|110678|P
20140113|LPL|9100|16900|P
20140113|LPLA|93536|166821|P
20140113|LPNT|18863|27702|P
20140113|LPSN|18249|35078|P
20140113|LPTH|1900|12100|P
20140113|LPTN|300|12367|P
20140113|LPX|110098|236053|P
20140113|LQD|50090|251565|P
20140113|LQDT|36269|51948|P
20140113|LRAD|100|100|P
20140113|LRCX|116302|195195|P
20140113|LRE|2000|2300|P
20140113|LRN|6400|18392|P
20140113|LRY|29138|58462|P
20140113|LSC|7583|14199|P
20140113|LSCC|45360|91062|P
20140113|LSG|6600|11300|P
20140113|LSI|491855|860433|P
20140113|LSTR|7805|15218|P
20140113|LTBR|800|2776|P
20140113|LTC|6520|16029|P
20140113|LTM|27336|41346|P
20140113|LTPZ|0|818|P
20140113|LTRE|386|5270|P
20140113|LTS|15648|29248|P
20140113|LTS-A|100|670|P
20140113|LTXC|17800|30786|P
20140113|LUB|300|800|P
20140113|LUK|50770|78062|P
20140113|LULU|1079976|2271343|P
20140113|LUNA|300|1700|P
20140113|LUV|190835|371439|P
20140113|LUX|500|2570|P
20140113|LVL|28495|28495|P
20140113|LVLT|40898|71544|P
20140113|LVNTA|4405|13844|P
20140113|LVS|103772|214983|P
20140113|LWAY|700|1200|P
20140113|LWC|1166|5676|P
20140113|LXFR|900|4555|P
20140113|LXFT|1401|13338|P
20140113|LXK|48217|77658|P
20140113|LXP|62763|103642|P
20140113|LXRX|62024|112759|P
20140113|LXU|22888|38488|P
20140113|LYB|125668|280299|P
20140113|LYG|304619|573253|P
20140113|LYG-A|100|1600|P
20140113|LYTS|5726|6326|P
20140113|LYV|43131|127007|P
20140113|LZB|22212|52907|P
20140113|M|281902|470683|P
20140113|MA|48865|90500|P
20140113|MAA|19474|36296|P
20140113|MAB|0|100|P
20140113|MAC|49948|66525|P
20140113|MACK|88171|164722|P
20140113|MAG|0|200|P
20140113|MAIN|6156|9793|P
20140113|MAMS|176|1576|P
20140113|MAN|23155|57344|P
20140113|MANH|42669|60275|P
20140113|MANT|4800|6800|P
20140113|MANU|1600|3100|P
20140113|MAR|173908|240086|P
20140113|MARK|100|200|P
20140113|MAS|116303|222696|P
20140113|MASC|3726|19483|P
20140113|MASI|9725|14270|P
20140113|MAT|250452|353487|P
20140113|MATL|307|307|P
20140113|MATR|4000|8503|P
20140113|MATW|3000|5400|P
20140113|MATX|16818|29368|P
20140113|MAV|2076|3176|P
20140113|MBB|13058|49573|P
20140113|MBC|0|100|P
20140113|MBFI|5200|12421|P
20140113|MBG|0|937|P
20140113|MBI|159197|262348|P
20140113|MBII|500|1000|P
20140113|MBIS|600|2300|P
20140113|MBLX|500|2400|P
20140113|MBRG|100|400|P
20140113|MBT|32365|80860|P
20140113|MBTF|235|9815|P
20140113|MBVT|100|100|P
20140113|MBWM|400|600|P
20140113|MCA|0|4201|P
20140113|MCBC|500|1200|P
20140113|MCBI|900|1300|P
20140113|MCC|4914|7626|P
20140113|MCD|269451|461076|P
20140113|MCEP|779|5379|P
20140113|MCF|9171|19625|P
20140113|MCGC|20448|66165|P
20140113|MCHI|66284|109579|P
20140113|MCHP|110916|157023|P
20140113|MCHX|5800|9828|P
20140113|MCI|500|900|P
20140113|MCK|517340|848060|P
20140113|MCN|0|3800|P
20140113|MCO|29441|62333|P
20140113|MCOX|0|100|P
20140113|MCP|170631|301131|P
20140113|MCP-A|0|1605|P
20140113|MCR|1500|9037|P
20140113|MCRI|900|2945|P
20140113|MCRL|12897|16973|P
20140113|MCRO|0|2041|P
20140113|MCRS|36585|61926|P
20140113|MCS|3000|8125|P
20140113|MCY|5000|6300|P
20140113|MCZ|2300|30000|P
20140113|MD|18866|32466|P
20140113|MDAS|13628|35480|P
20140113|MDC|42548|57596|P
20140113|MDCA|7035|14796|P
20140113|MDCI|3330|4930|P
20140113|MDCO|53052|85716|P
20140113|MDD|200|4930|P
20140113|MDGN|17049|18949|P
20140113|MDIV|500|1200|P
20140113|MDLZ|316793|536348|P
20140113|MDM|1400|2500|P
20140113|MDP|16373|28579|P
20140113|MDR|127881|226603|P
20140113|MDRX|44143|78333|P
20140113|MDSO|11768|16468|P
20140113|MDT|161326|266174|P
20140113|MDU|12021|57179|P
20140113|MDVN|71140|114200|P
20140113|MDW|11272|40861|P
20140113|MDXG|13200|32261|P
20140113|MDY|230931|342293|P
20140113|MDYG|595|1510|P
20140113|MEA|8185|11085|P
20140113|MEAS|4100|4900|P
20140113|MED|6093|9393|P
20140113|MEET|39572|59393|P
20140113|MEG|43956|78658|P
20140113|MEI|16936|36319|P
20140113|MEIP|3300|7950|P
20140113|MELA|4256|49600|P
20140113|MELI|38784|64697|P
20140113|MEMP|8061|16861|P
20140113|MEN|1170|6554|P
20140113|MENT|19731|43337|P
20140113|MEOH|12292|30051|P
20140113|MEP|2000|3400|P
20140113|MER-D|1800|1900|P
20140113|MER-E|300|10535|P
20140113|MER-F|917|2249|P
20140113|MER-K|500|10488|P
20140113|MER-M|0|508|P
20140113|MER-P|0|200|P
20140113|MERC|100|400|P
20140113|MERU|800|3200|P
20140113|MES|1035|1235|P
20140113|MET|156459|302771|P
20140113|MET-A|201|201|P
20140113|METR|100|200|P
20140113|MFA|59084|227495|P
20140113|MFC|225107|349003|P
20140113|MFD|0|300|P
20140113|MFG|55325|62215|P
20140113|MFI|100|9000|P
20140113|MFL|1708|5822|P
20140113|MFLX|800|2200|P
20140113|MFM|100|5100|P
20140113|MFRI|600|2200|P
20140113|MFRM|8034|10834|P
20140113|MFSF|521|521|P
20140113|MFT|0|1600|P
20140113|MG|6200|15700|P
20140113|MGA|55983|90736|P
20140113|MGAM|81734|126230|P
20140113|MGC|5157|13872|P
20140113|MGCD|0|1611|P
20140113|MGEE|4875|6275|P
20140113|MGF|300|1100|P
20140113|MGH|1100|1700|P
20140113|MGI|2400|6013|P
20140113|MGIC|4145|7209|P
20140113|MGK|10407|58765|P
20140113|MGLN|12423|22849|P
20140113|MGM|551112|805964|P
20140113|MGNX|20323|30706|P
20140113|MGPI|100|300|P
20140113|MGR|100|1500|P
20140113|MGRC|600|1600|P
20140113|MGT|1700|6709|P
20140113|MGU|200|2650|P
20140113|MGV|4778|42192|P
20140113|MH-A|0|132|P
20140113|MHD|694|20258|P
20140113|MHF|0|2614|P
20140113|MHFI|76217|117762|P
20140113|MHGC|2804|10304|P
20140113|MHI|1555|2555|P
20140113|MHK|62715|120351|P
20140113|MHLD|17714|31734|P
20140113|MHM|30000|30000|P
20140113|MHN|990|3502|P
20140113|MHNB|100|100|P
20140113|MHNC|1600|5795|P
20140113|MHO|18270|24870|P
20140113|MHR|125209|188560|P
20140113|MHR-C|100|1285|P
20140113|MHR-D|0|100|P
20140113|MHY|200|1300|P
20140113|MIC|14128|23409|P
20140113|MICTW|100|900|P
20140113|MIDD|4951|5651|P
20140113|MIDU|1600|12976|P
20140113|MIDZ|11566|14893|P
20140113|MIE|2944|7091|P
20140113|MIG|4305|8205|P
20140113|MIL|3200|7500|P
20140113|MILL|17446|29826|P
20140113|MIN|2531|6731|P
20140113|MINC|0|525|P
20140113|MIND|1700|3643|P
20140113|MINI|9422|18354|P
20140113|MINT|4238|27201|P
20140113|MITK|9091|12091|P
20140113|MITL|9260|17260|P
20140113|MITT|11623|23748|P
20140113|MITT-B|0|400|P
20140113|MIXT|4900|5700|P
20140113|MIY|0|2440|P
20140113|MJI|200|5030|P
20140113|MJN|39994|78006|P
20140113|MKC|27546|43317|P
20140113|MKL|1234|3005|P
20140113|MKSI|12627|27422|P
20140113|MKTG|58154|103010|P
20140113|MKTO|9300|17706|P
20140113|MKTX|8208|11469|P
20140113|MLAB|200|200|P
20140113|MLHR|10407|18880|P
20140113|MLI|3982|7538|P
20140113|MLM|35371|58078|P
20140113|MLN|7599|12247|P
20140113|MLNK|3091|7050|P
20140113|MLNX|44721|64799|P
20140113|MLP|100|100|P
20140113|MLPA|6328|9922|P
20140113|MLPC|14595|34395|P
20140113|MLPG|0|100|P
20140113|MLPI|72019|89022|P
20140113|MLPJ|100|483|P
20140113|MLPL|210|2403|P
20140113|MLPN|7138|8320|P
20140113|MLPW|228|328|P
20140113|MLPX|2392|2592|P
20140113|MLPY|500|3072|P
20140113|MLR|500|600|P
20140113|MLU|0|300|P
20140113|MM|32928|56628|P
20140113|MMC|128561|167749|P
20140113|MMD|0|700|P
20140113|MMF|0|100|P
20140113|MMI|2738|4538|P
20140113|MMLP|516|1521|P
20140113|MMM|79983|170316|P
20140113|MMP|38983|65210|P
20140113|MMS|16912|50395|P
20140113|MMSI|25747|40246|P
20140113|MMT|600|3833|P
20140113|MMU|100|2834|P
20140113|MMYT|2500|4400|P
20140113|MN|2551|5151|P
20140113|MNA|5700|6200|P
20140113|MNDL|1800|4300|P
20140113|MNDO|100|1300|P
20140113|MNE|0|3000|P
20140113|MNGA|3200|26900|P
20140113|MNI|18930|83403|P
20140113|MNK|7401|11401|P
20140113|MNKD|243678|563589|P
20140113|MNOV|9329|11129|P
20140113|MNP|100|20117|P
20140113|MNR|2696|5896|P
20140113|MNRO|25888|31623|P
20140113|MNST|178264|251477|P
20140113|MNTA|23941|36925|P
20140113|MNTG|500|2500|P
20140113|MNTX|1800|6100|P
20140113|MO|319358|485337|P
20140113|MOAT|8375|13107|P
20140113|MOBI|4500|10300|P
20140113|MOD|12313|26023|P
20140113|MODN|5100|12486|P
20140113|MOFG|0|100|P
20140113|MOG.A|1500|4067|P
20140113|MOH|20250|27082|P
20140113|MOM|0|600|P
20140113|MON|58749|119514|P
20140113|MONT|3600|14510|P
20140113|MONY|900|900|P
20140113|MOO|59370|120958|P
20140113|MORL|16869|20504|P
20140113|MORN|6551|10805|P
20140113|MORT|3030|5510|P
20140113|MOS|79347|152389|P
20140113|MOSY|7843|9143|P
20140113|MOU|2000|2000|P
20140113|MOV|6199|16099|P
20140113|MOVE|18192|28367|P
20140113|MPA|300|1200|P
20140113|MPAA|20500|48349|P
20140113|MPB|900|1800|P
20140113|MPC|156075|265264|P
20140113|MPEL|127641|193470|P
20140113|MPET|0|1600|P
20140113|MPLX|4300|10959|P
20140113|MPO|21152|47546|P
20140113|MPV|200|400|P
20140113|MPW|28791|58563|P
20140113|MPWR|12573|20973|P
20140113|MPX|7928|11328|P
20140113|MQT|600|800|P
20140113|MQY|600|8439|P
20140113|MR|112020|232008|P
20140113|MRC|44950|114705|P
20140113|MRCC|500|1300|P
20140113|MRCY|3063|6463|P
20140113|MRF|200|1500|P
20140113|MRGE|4098|12097|P
20140113|MRH|19295|33891|P
20140113|MRH-A|300|400|P
20140113|MRIN|5100|8292|P
20140113|MRK|1380326|2400544|P
20140113|MRLN|200|300|P
20140113|MRO|134804|221252|P
20140113|MRTN|3900|5662|P
20140113|MRTX|3000|8600|P
20140113|MRVL|248463|380696|P
20140113|MS|339811|569165|P
20140113|MS-A|100|200|P
20140113|MS-E|100|600|P
20140113|MS-F|10700|22005|P
20140113|MSA|6393|7815|P
20140113|MSB|400|600|P
20140113|MSC|0|746|P
20140113|MSCC|21656|36586|P
20140113|MSCI|28761|41573|P
20140113|MSD|800|1700|P
20140113|MSEX|400|800|P
20140113|MSF|100|869|P
20140113|MSFG|400|700|P
20140113|MSFT|1814782|3343466|P
20140113|MSG|11856|55730|P
20140113|MSI|47200|124711|P
20140113|MSK|100|100|P
20140113|MSM|35779|55746|P
20140113|MSN|100|3800|P
20140113|MSO|10940|22060|P
20140113|MSTR|13021|22677|P
20140113|MSTX|1039839|1983529|P
20140113|MSXX|0|100|P
20140113|MSZ|1000|1500|P
20140113|MT|415770|559915|P
20140113|MTB|46882|78169|P
20140113|MTB-A|0|500|P
20140113|MTCN|100|100|P
20140113|MTD|2000|3500|P
20140113|MTDR|17964|42155|P
20140113|MTEX|0|100|P
20140113|MTG|205799|365541|P
20140113|MTGE|27927|56483|P
20140113|MTH|45113|132306|P
20140113|MTK|3266|5563|P
20140113|MTL|102570|140962|P
20140113|MTN|10697|17354|P
20140113|MTOR|112680|216327|P
20140113|MTR|0|100|P
20140113|MTRN|1895|6923|P
20140113|MTRX|7500|17635|P
20140113|MTS|0|2300|P
20140113|MTSC|4399|7207|P
20140113|MTSI|1800|7900|P
20140113|MTSN|4856|16851|P
20140113|MTU|149096|223144|P
20140113|MTUM|730|2781|P
20140113|MTW|157354|253294|P
20140113|MTX|5250|9288|P
20140113|MTZ|57049|160812|P
20140113|MU|1460830|2179048|P
20140113|MUA|1000|4891|P
20140113|MUAC|1534|1904|P
20140113|MUAE|600|828|P
20140113|MUAF|3164|3164|P
20140113|MUAG|1600|2087|P
20140113|MUB|20483|44281|P
20140113|MUC|553|6862|P
20140113|MUE|300|7087|P
20140113|MUH|0|1400|P
20140113|MUI|3484|22464|P
20140113|MUJ|3101|9601|P
20140113|MUNI|1074|3424|P
20140113|MUR|123153|141804|P
20140113|MUS|0|2096|P
20140113|MUSA|14373|23373|P
20140113|MUX|144454|233331|P
20140113|MVC|3326|9426|P
20140113|MVF|1938|20155|P
20140113|MVG|1500|13100|P
20140113|MVIS|5400|21228|P
20140113|MVNR|1500|2700|P
20140113|MVO|800|1800|P
20140113|MVT|277|2642|P
20140113|MVV|7195|11002|P
20140113|MW|64021|109471|P
20140113|MWA|21723|61757|P
20140113|MWE|16285|30260|P
20140113|MWG|0|923|P
20140113|MWIV|2900|4362|P
20140113|MWO|2500|3600|P
20140113|MWRX|100|4300|P
20140113|MWV|22211|53861|P
20140113|MWW|82731|138436|P
20140113|MX|12000|49773|P
20140113|MXA|0|500|P
20140113|MXF|704|10641|P
20140113|MXI|1000|2555|P
20140113|MXIM|138717|276923|P
20140113|MXL|11608|23655|P
20140113|MXN|362|832|P
20140113|MXT|0|100|P
20140113|MXWL|9949|15606|P
20140113|MY|23400|40400|P
20140113|MYC|100|4393|P
20140113|MYCC|14500|30424|P
20140113|MYD|1300|10177|P
20140113|MYE|2100|5457|P
20140113|MYF|300|1400|P
20140113|MYGN|70071|152424|P
20140113|MYI|1760|8883|P
20140113|MYJ|100|2431|P
20140113|MYL|203299|351853|P
20140113|MYM|200|900|P
20140113|MYN|2108|10700|P
20140113|MYRG|1459|3459|P
20140113|MYY|0|1000|P
20140113|MZA|100|1050|P
20140113|MZF|0|300|P
20140113|MZOR|6906|16195|P
20140113|MZZ|0|200|P
20140113|N|27198|37103|P
20140113|NAC|1000|5100|P
20140113|NAD|1400|1800|P
20140113|NAGS|700|700|P
20140113|NAK|9790|24010|P
20140113|NAN|100|3200|P
20140113|NANO|14178|19398|P
20140113|NASB|100|100|P
20140113|NASH|100|6100|P
20140113|NAT|59273|84122|P
20140113|NATI|5868|11252|P
20140113|NATL|200|200|P
20140113|NATR|200|900|P
20140113|NAUH|654|3310|P
20140113|NAV|29977|57389|P
20140113|NAVB|28175|49105|P
20140113|NAVG|4800|7778|P
20140113|NAZ|560|860|P
20140113|NBB|0|400|P
20140113|NBBC|2300|3607|P
20140113|NBCB|6300|9405|P
20140113|NBD|0|200|P
20140113|NBG|151030|291224|P
20140113|NBG-A|100|600|P
20140113|NBH|1700|9601|P
20140113|NBHC|5262|10092|P
20140113|NBIX|40701|108827|P
20140113|NBL|100976|209957|P
20140113|NBO|0|300|P
20140113|NBR|135602|192828|P
20140113|NBS|1600|18600|P
20140113|NBTB|3712|5278|P
20140113|NBW|0|612|P
20140113|NBY|1000|3100|P
20140113|NC|400|700|P
20140113|NCA|0|441|P
20140113|NCB|500|1000|P
20140113|NCFT|4000|7600|P
20140113|NCI|7426|15713|P
20140113|NCIT|1214|2662|P
20140113|NCLH|14753|25895|P
20140113|NCMI|8683|13858|P
20140113|NCO|100|2000|P
20140113|NCP|0|5700|P
20140113|NCQ|100|2700|P
20140113|NCR|146716|305923|P
20140113|NCS|27165|98157|P
20140113|NCT|51300|137843|P
20140113|NCTY|700|2200|P
20140113|NCU|0|1800|P
20140113|NCV|100|9813|P
20140113|NCZ|2135|6541|P
20140113|NDAQ|44354|63825|P
20140113|NDLS|45623|91509|P
20140113|NDP|162|1324|P
20140113|NDRO|1100|2100|P
20140113|NDSN|8089|21332|P
20140113|NDZ|3679|21470|P
20140113|NE|179930|376218|P
20140113|NEA|2701|15190|P
20140113|NEE|52345|77686|P
20140113|NEE-F|100|385|P
20140113|NEE-G|1160|1160|P
20140113|NEE-I|1100|1200|P
20140113|NEE-J|500|1431|P
20140113|NEE-P|550|550|P
20140113|NEM|366879|586472|P
20140113|NEN|0|200|P
20140113|NEO|12835|57360|P
20140113|NEOG|15219|22819|P
20140113|NEON|14600|28800|P
20140113|NEPT|11500|33090|P
20140113|NES|36441|68653|P
20140113|NETC|100|100|P
20140113|NETE|0|684|P
20140113|NEU|2798|3498|P
20140113|NEV|300|4035|P
20140113|NEWL|3700|6973|P
20140113|NEWP|8669|15430|P
20140113|NEWS|500|1590|P
20140113|NEWT|1900|3000|P
20140113|NFBK|4800|6300|P
20140113|NFEC|0|2000|P
20140113|NFG|31876|53166|P
20140113|NFJ|2243|4364|P
20140113|NFLX|245264|431970|P
20140113|NFO|400|500|P
20140113|NFX|233048|478577|P
20140113|NG|40056|122317|P
20140113|NGD|76370|135529|P
20140113|NGE|449|549|P
20140113|NGG|16471|68790|P
20140113|NGL|4515|5715|P
20140113|NGLS|11988|56193|P
20140113|NGPC|10300|11700|P
20140113|NGS|800|1800|P
20140113|NGVC|5897|6997|P
20140113|NGX|0|494|P
20140113|NGZ|0|500|P
20140113|NHC|1300|4100|P
20140113|NHF|3100|30502|P
20140113|NHI|11025|18074|P
20140113|NHS|800|4024|P
20140113|NI|128279|171929|P
20140113|NIB|100|1400|P
20140113|NICE|8200|25987|P
20140113|NICK|1400|3300|P
20140113|NID|600|4000|P
20140113|NIE|1000|9200|P
20140113|NIHD|614325|1311477|P
20140113|NILE|24111|36694|P
20140113|NIM|0|1700|P
20140113|NINI|4076|5576|P
20140113|NIO|623|7356|P
20140113|NIQ|0|800|P
20140113|NJ|7599|18619|P
20140113|NJR|10895|16995|P
20140113|NJV|200|4300|P
20140113|NKA|1900|4899|P
20140113|NKE|90512|229832|P
20140113|NKG|240|1747|P
20140113|NKSH|1300|1300|P
20140113|NKTR|53569|67951|P
20140113|NKX|800|18427|P
20140113|NKY|25283|39583|P
20140113|NL|500|792|P
20140113|NLNK|12101|38889|P
20140113|NLP|800|1400|P
20140113|NLR|236|236|P
20140113|NLS|9126|26342|P
20140113|NLSN|65885|157436|P
20140113|NLST|500|900|P
20140113|NLY|512540|773180|P
20140113|NLY-C|300|400|P
20140113|NM|70400|189998|P
20140113|NMA|100|4806|P
20140113|NMB|0|600|P
20140113|NMBL|3200|10800|P
20140113|NMFC|3977|10176|P
20140113|NMI|878|4937|P
20140113|NMIH|2111|2211|P
20140113|NML|2900|25815|P
20140113|NMM|8313|20787|P
20140113|NMO|100|5000|P
20140113|NMR|22106|50636|P
20140113|NMRX|1000|4700|P
20140113|NMY|400|4028|P
20140113|NMZ|6815|23024|P
20140113|NNA|100|1800|P
20140113|NNBR|2400|6002|P
20140113|NNC|100|1800|P
20140113|NNI|6660|10387|P
20140113|NNJ|100|4577|P
20140113|NNN|45147|75109|P
20140113|NNN-D|300|300|P
20140113|NNN-E|210|1011|P
20140113|NNP|0|100|P
20140113|NNVC|5322|8436|P
20140113|NNY|0|500|P
20140113|NOA|100|200|P
20140113|NOAH|23782|55451|P
20140113|NOBL|6140|13466|P
20140113|NOC|94028|204062|P
20140113|NOG|24828|54250|P
20140113|NOK|1244609|1820134|P
20140113|NOM|100|533|P
20140113|NOR|2200|7100|P
20140113|NORW|700|8041|P
20140113|NOV|352164|554388|P
20140113|NOW|63290|191852|P
20140113|NP|2173|7673|P
20140113|NPBC|14707|23038|P
20140113|NPD|800|1700|P
20140113|NPF|5200|12268|P
20140113|NPI|1200|9563|P
20140113|NPK|0|200|P
20140113|NPM|8688|24388|P
20140113|NPN|0|596|P
20140113|NPO|95439|223291|P
20140113|NPP|0|4256|P
20140113|NPSP|112253|208743|P
20140113|NPT|2300|9085|P
20140113|NPTN|3095|5495|P
20140113|NPV|200|2100|P
20140113|NPY|500|12900|P
20140113|NQ|92206|144305|P
20140113|NQC|0|4800|P
20140113|NQI|1300|6260|P
20140113|NQJ|100|1387|P
20140113|NQM|1504|1904|P
20140113|NQP|2500|9900|P
20140113|NQS|600|4512|P
20140113|NQU|3064|8959|P
20140113|NR|16748|28058|P
20140113|NRCIA|300|700|P
20140113|NRF|221569|392783|P
20140113|NRF-B|0|300|P
20140113|NRF-C|0|200|P
20140113|NRG|107306|207929|P
20140113|NRIM|800|3900|P
20140113|NRK|1280|16844|P
20140113|NRO|3971|11650|P
20140113|NRP|20563|58444|P
20140113|NRT|600|1600|P
20140113|NRZ|66894|100563|P
20140113|NS|10300|15241|P
20140113|NSC|61383|95250|P
20140113|NSH|841|1441|P
20140113|NSIT|13130|38449|P
20140113|NSL|0|1900|P
20140113|NSLP|1210|1710|P
20140113|NSM|43859|78647|P
20140113|NSP|3325|5575|P
20140113|NSPH|18699|49657|P
20140113|NSPR|2605|16423|P
20140113|NSR|20841|34517|P
20140113|NSS|800|1900|P
20140113|NSSC|500|2800|P
20140113|NSTG|2300|5707|P
20140113|NSU|6859|17433|P
20140113|NSYS|0|1062|P
20140113|NTAP|220707|389422|P
20140113|NTC|0|1802|P
20140113|NTCT|9792|19768|P
20140113|NTE|8398|26950|P
20140113|NTES|32417|43865|P
20140113|NTG|500|3905|P
20140113|NTGR|22700|28490|P
20140113|NTI|20138|32518|P
20140113|NTIC|300|400|P
20140113|NTK|1600|2183|P
20140113|NTL|431|2803|P
20140113|NTLS|7300|18923|P
20140113|NTN|100|100|P
20140113|NTRI|26743|39615|P
20140113|NTRS|126525|182337|P
20140113|NTS|0|12560|P
20140113|NTT|6410|15909|P
20140113|NTWK|1200|2900|P
20140113|NTX|0|600|P
20140113|NU|76646|124721|P
20140113|NUAN|211559|296999|P
20140113|NUC|800|2400|P
20140113|NUE|125183|172057|P
20140113|NUGT|242570|804136|P
20140113|NUJ|300|2343|P
20140113|NUM|0|1900|P
20140113|NUO|0|2188|P
20140113|NURO|9250|31429|P
20140113|NUS|38464|61602|P
20140113|NUTR|400|1000|P
20140113|NUV|4200|15000|P
20140113|NUVA|17293|36379|P
20140113|NUW|0|400|P
20140113|NVAX|255539|782499|P
20140113|NVC|180|2657|P
20140113|NVDA|302634|496437|P
20140113|NVDQ|10722|50449|P
20140113|NVEC|0|100|P
20140113|NVEEW|0|700|P
20140113|NVG|300|7100|P
20140113|NVGN|25789|51639|P
20140113|NVGS|700|23500|P
20140113|NVMI|7200|19040|P
20140113|NVO|53759|181349|P
20140113|NVR|1300|2300|P
20140113|NVS|37446|109067|P
20140113|NVTL|2400|6488|P
20140113|NVX|3181|18013|P
20140113|NVY|100|1700|P
20140113|NWBI|8913|13513|P
20140113|NWBO|8814|22884|P
20140113|NWE|4516|6937|P
20140113|NWFL|200|1664|P
20140113|NWL|79271|107744|P
20140113|NWLI|200|200|P
20140113|NWN|6400|15235|P
20140113|NWPX|1400|1599|P
20140113|NWS|11503|16100|P
20140113|NWSA|99659|156880|P
20140113|NWY|7949|21906|P
20140113|NX|17000|59323|P
20140113|NXC|1100|1200|P
20140113|NXJ|1200|3400|P
20140113|NXK|0|200|P
20140113|NXM|500|3000|P
20140113|NXN|834|834|P
20140113|NXP|0|1400|P
20140113|NXPI|143959|295790|P
20140113|NXQ|0|700|P
20140113|NXR|0|855|P
20140113|NXST|17775|43321|P
20140113|NXTM|39013|53092|P
20140113|NXZ|11360|14244|P
20140113|NY|0|100|P
20140113|NYC|0|100|P
20140113|NYCB|77393|101543|P
20140113|NYF|100|774|P
20140113|NYLD|13625|19225|P
20140113|NYMT|37096|92517|P
20140113|NYMTP|400|500|P
20140113|NYMX|100|2725|P
20140113|NYNY|2400|3100|P
20140113|NYT|28515|33745|P
20140113|NYV|100|1400|P
20140113|NZF|4800|23755|P
20140113|NZH|1300|8667|P
20140113|O|66570|88348|P
20140113|O-E|700|700|P
20140113|O-F|300|900|P
20140113|OABC|1500|2100|P
20140113|OAK|8295|25137|P
20140113|OAKS|2032|5232|P
20140113|OAS|97379|174627|P
20140113|OB|8802|17906|P
20140113|OBCI|300|600|P
20140113|OC|86301|122893|P
20140113|OCC|300|300|P
20140113|OCFC|5970|11350|P
20140113|OCIP|2300|10737|P
20140113|OCIR|200|600|P
20140113|OCLR|31516|68752|P
20140113|OCLS|2100|3257|P
20140113|OCN|81605|107387|P
20140113|OCR|40609|59460|P
20140113|OCR-B|0|400|P
20140113|OCRX|5633|39742|P
20140113|ODC|401|601|P
20140113|ODFL|56129|81877|P
20140113|ODP|612292|771457|P
20140113|OEF|111664|212527|P
20140113|OEH|11822|25849|P
20140113|OESX|13672|39106|P
20140113|OFC|24507|33611|P
20140113|OFC-H|0|100|P
20140113|OFG|11430|16160|P
20140113|OFIX|10731|21268|P
20140113|OFLX|194|194|P
20140113|OFS|100|100|P
20140113|OGE|28715|67879|P
20140113|OGEN|13750|20654|P
20140113|OGXI|2792|11930|P
20140113|OHI|55082|106180|P
20140113|OHRP|1400|14929|P
20140113|OI|104949|186080|P
20140113|OIA|378|23078|P
20140113|OIBR|413384|614240|P
20140113|OIBR.C|1000|1700|P
20140113|OIH|550794|920432|P
20140113|OII|62278|120736|P
20140113|OIIM|0|100|P
20140113|OIL|120692|131533|P
20140113|OILT|1400|2200|P
20140113|OINK|100|100|P
20140113|OIS|47638|93618|P
20140113|OKE|60546|102769|P
20140113|OKS|19110|45075|P
20140113|OKSB|6440|9540|P
20140113|OLBK|200|200|P
20140113|OLED|98160|144701|P
20140113|OLN|26822|45358|P
20140113|OLP|200|400|P
20140113|OMAB|400|1100|P
20140113|OMC|45598|109181|P
20140113|OMCL|7410|12195|P
20140113|OME|7600|17381|P
20140113|OMED|15267|36938|P
20140113|OMER|18044|47770|P
20140113|OMEX|9679|14779|P
20140113|OMG|10863|24265|P
20140113|OMI|11876|19852|P
20140113|OMN|4227|8112|P
20140113|ONB|31881|46662|P
20140113|ONCY|32900|127712|P
20140113|ONE|3574|9079|P
20140113|ONEF|100|200|P
20140113|ONEK|400|400|P
20140113|ONNN|500068|806585|P
20140113|ONP|100|900|P
20140113|ONTX|6200|13994|P
20140113|ONTY|47752|106892|P
20140113|ONVO|281165|753174|P
20140113|OPEN|35082|58622|P
20140113|OPHC|1400|1400|P
20140113|OPHT|2300|3500|P
20140113|OPK|168379|428456|P
20140113|OPLK|3700|5100|P
20140113|OPOF|200|1400|P
20140113|OPTT|4200|9900|P
20140113|OPXA|4400|10364|P
20140113|OPY|200|500|P
20140113|ORA|3100|6000|P
20140113|ORAN|24054|48772|P
20140113|ORB|20066|45458|P
20140113|ORBC|5115|12313|P
20140113|ORBK|800|6360|P
20140113|ORBT|100|1400|P
20140113|ORC|2507|2907|P
20140113|ORCL|843836|1396599|P
20140113|OREX|87284|212529|P
20140113|ORI|33990|87407|P
20140113|ORIG|10700|41118|P
20140113|ORIT|3700|9785|P
20140113|ORLY|28300|46328|P
20140113|ORM|700|1246|P
20140113|ORMP|39538|112086|P
20140113|ORN|2100|2664|P
20140113|ORRF|2100|2700|P
20140113|OSBC|0|1400|P
20140113|OSIR|9323|11823|P
20140113|OSIS|35751|58821|P
20140113|OSK|81831|139436|P
20140113|OSM|400|600|P
20140113|OSN|1100|1100|P
20140113|OSTK|22063|33756|P
20140113|OSUR|15520|41867|P
20140113|OTEX|11891|24619|P
20140113|OTIV|1300|4801|P
20140113|OTTR|2100|3507|P
20140113|OUTR|36148|69755|P
20140113|OVAS|600|900|P
20140113|OVRL|1700|2000|P
20140113|OVTI|83622|136937|P
20140113|OWW|30792|54586|P
20140113|OXBT|144383|450387|P
20140113|OXF|0|8600|P
20140113|OXFD|1700|3900|P
20140113|OXGN|1320|3520|P
20140113|OXLC|200|5350|P
20140113|OXLCO|0|100|P
20140113|OXM|5500|9000|P
20140113|OXY|175852|399764|P
20140113|OZM|19974|49999|P
20140113|OZRK|11355|15171|P
20140113|P|667746|1118375|P
20140113|PAA|37624|65779|P
20140113|PAAS|82070|132641|P
20140113|PAC|1700|2800|P
20140113|PACB|24123|160910|P
20140113|PACD|8868|44137|P
20140113|PACR|37716|126741|P
20140113|PACT|20457|48451|P
20140113|PACW|51131|63272|P
20140113|PAG|15201|17671|P
20140113|PAGG|0|5400|P
20140113|PAGP|14521|31636|P
20140113|PAI|200|1400|P
20140113|PAL|56060|161884|P
20140113|PALL|2470|11472|P
20140113|PAM|1000|3553|P
20140113|PAMT|500|1378|P
20140113|PANW|121934|228210|P
20140113|PAR|2300|8000|P
20140113|PATH|3800|20400|P
20140113|PATK|700|2342|P
20140113|PATR|801|1101|P
20140113|PAY|175766|318934|P
20140113|PAYX|115238|213804|P
20140113|PB|25217|51303|P
20140113|PBA|3226|4839|P
20140113|PBCT|180772|370035|P
20140113|PBD|5530|7255|P
20140113|PBE|7493|9325|P
20140113|PBF|54162|109521|P
20140113|PBH|16923|41759|P
20140113|PBI|140164|204854|P
20140113|PBI-A|3300|4400|P
20140113|PBI-B|2325|3342|P
20140113|PBIB|0|3660|P
20140113|PBIP|0|2300|P
20140113|PBJ|1301|3922|P
20140113|PBM|100|100|P
20140113|PBMD|400|15170|P
20140113|PBP|8935|8935|P
20140113|PBPB|11159|17792|P
20140113|PBR|1480651|2422165|P
20140113|PBR.A|604309|791300|P
20140113|PBS|32052|43277|P
20140113|PBT|6502|20399|P
20140113|PBW|16639|50459|P
20140113|PBY|17027|22227|P
20140113|PBYI|27002|35156|P
20140113|PCAR|63125|79656|P
20140113|PCBK|849|1749|P
20140113|PCC|0|900|P
20140113|PCCC|4290|9443|P
20140113|PCEF|26198|29281|P
20140113|PCF|100|3200|P
20140113|PCG|68632|125773|P
20140113|PCG-B|100|100|P
20140113|PCH|10985|18685|P
20140113|PCI|1171|23641|P
20140113|PCK|2000|3900|P
20140113|PCL|40549|82723|P
20140113|PCLN|28076|51433|P
20140113|PCM|200|1129|P
20140113|PCMI|100|200|P
20140113|PCN|460|5440|P
20140113|PCO|6200|12250|P
20140113|PCOM|5823|12893|P
20140113|PCP|25867|35494|P
20140113|PCQ|282|15689|P
20140113|PCRX|15440|38690|P
20140113|PCTI|700|1164|P
20140113|PCY|52129|98732|P
20140113|PCYC|100522|182983|P
20140113|PCYG|1200|3760|P
20140113|PCYO|1613|3213|P
20140113|PDCE|78365|121186|P
20140113|PDCO|14573|27828|P
20140113|PDEX|0|400|P
20140113|PDFS|14441|15654|P
20140113|PDH|2800|11228|P
20140113|PDI|2000|8231|P
20140113|PDII|0|100|P
20140113|PDLI|144324|212326|P
20140113|PDM|33524|56229|P
20140113|PDN|1500|4700|P
20140113|PDO|100|300|P
20140113|PDP|26339|30533|P
20140113|PDS|50856|59335|P
20140113|PDT|2200|10270|P
20140113|PEB|15880|19894|P
20140113|PEBO|100|200|P
20140113|PED|200|800|P
20140113|PEG|180695|286567|P
20140113|PEGA|13320|16217|P
20140113|PEGI|11600|28833|P
20140113|PEI|12122|17469|P
20140113|PEI-B|1900|8704|P
20140113|PEIX|15567|47974|P
20140113|PEJ|300|2139|P
20140113|PEK|0|2575|P
20140113|PENN|74877|195581|P
20140113|PENX|700|1200|P
20140113|PEO|3524|9242|P
20140113|PEOP|0|100|P
20140113|PEP|126443|233537|P
20140113|PER|2900|24529|P
20140113|PERI|6501|9439|P
20140113|PERY|4700|6607|P
20140113|PES|18991|39138|P
20140113|PESI|100|500|P
20140113|PETM|125655|227831|P
20140113|PETS|10669|17265|P
20140113|PETX|2781|12881|P
20140113|PEY|18632|26654|P
20140113|PEZ|400|718|P
20140113|PF|3592|22006|P
20140113|PFBC|863|1363|P
20140113|PFD|0|3200|P
20140113|PFE|1305677|2169975|P
20140113|PFF|59409|194963|P
20140113|PFG|82971|141684|P
20140113|PFG-B|0|100|P
20140113|PFH|3000|4000|P
20140113|PFI|8553|8839|P
20140113|PFIG|100|100|P
20140113|PFL|100|2547|P
20140113|PFLT|300|1242|P
20140113|PFM|1141|5339|P
20140113|PFMT|4700|15638|P
20140113|PFN|1546|3354|P
20140113|PFO|0|700|P
20140113|PFPT|27570|38270|P
20140113|PFS|6824|14339|P
20140113|PFSI|6276|10276|P
20140113|PFSW|200|200|P
20140113|PFXF|1400|1972|P
20140113|PG|275033|633597|P
20140113|PGAL|0|1960|P
20140113|PGC|100|900|P
20140113|PGEM|42802|195184|P
20140113|PGF|17197|54068|P
20140113|PGH|80912|103913|P
20140113|PGHY|2100|6700|P
20140113|PGI|3400|11748|P
20140113|PGJ|8000|20009|P
20140113|PGM|1000|7149|P
20140113|PGNX|28430|81187|P
20140113|PGP|800|1000|P
20140113|PGR|91033|200728|P
20140113|PGRX|2149|5749|P
20140113|PGTI|34793|87640|P
20140113|PGX|29544|62148|P
20140113|PH|72799|113133|P
20140113|PHA|0|1100|P
20140113|PHB|22928|28560|P
20140113|PHD|1400|5819|P
20140113|PHDG|3855|3855|P
20140113|PHF|800|6300|P
20140113|PHG|29190|42374|P
20140113|PHH|17280|58506|P
20140113|PHI|6757|12950|P
20140113|PHII|0|100|P
20140113|PHIIK|500|500|P
20140113|PHK|4200|20306|P
20140113|PHM|424351|566639|P
20140113|PHMD|24196|32312|P
20140113|PHO|4534|9715|P
20140113|PHT|4670|5470|P
20140113|PHX|1723|2383|P
20140113|PHYS|46536|211657|P
20140113|PICB|2349|4123|P
20140113|PICK|3509|3509|P
20140113|PICO|7800|15664|P
20140113|PID|25841|30393|P
20140113|PIE|2186|9405|P
20140113|PII|76415|111060|P
20140113|PIKE|2818|6218|P
20140113|PIM|6605|10774|P
20140113|PIN|119478|155964|P
20140113|PINC|700|2200|P
20140113|PIO|5277|7931|P
20140113|PIP|1400|2400|P
20140113|PIR|156333|202823|P
20140113|PIZ|5232|15071|P
20140113|PJC|4292|6392|P
20140113|PJH|0|700|P
20140113|PJP|56888|65472|P
20140113|PKB|1000|4700|P
20140113|PKBK|600|1000|P
20140113|PKD|60274|101098|P
20140113|PKE|3700|8016|P
20140113|PKG|87791|115911|P
20140113|PKI|17869|39879|P
20140113|PKO|200|1404|P
20140113|PKOH|2500|6400|P
20140113|PKT|22194|29910|P
20140113|PKW|141038|239093|P
20140113|PKX|11685|23555|P
20140113|PKY|45020|72089|P
20140113|PL|27445|45112|P
20140113|PL-E|100|400|P
20140113|PLAB|10059|19298|P
20140113|PLBC|900|2600|P
20140113|PLCC|0|1400|P
20140113|PLCE|75308|101795|P
20140113|PLCM|85722|117455|P
20140113|PLD|143854|242907|P
20140113|PLG|1400|2600|P
20140113|PLL|35908|54507|P
20140113|PLM|900|1500|P
20140113|PLMT|200|200|P
20140113|PLND|1800|8052|P
20140113|PLNR|500|1700|P
20140113|PLOW|4870|5070|P
20140113|PLP|100|200|P
20140113|PLPC|584|1884|P
20140113|PLPM|17999|23099|P
20140113|PLT|4500|15844|P
20140113|PLTM|100|100|P
20140113|PLUG|595071|1272633|P
20140113|PLUS|0|300|P
20140113|PLW|100|300|P
20140113|PLX|30833|61129|P
20140113|PLXS|21661|31548|P
20140113|PLXT|5800|10024|P
20140113|PM|282801|706616|P
20140113|PMBC|600|7721|P
20140113|PMC|15088|46874|P
20140113|PMCS|58840|100866|P
20140113|PMD|0|2582|P
20140113|PME|0|100|P
20140113|PMF|677|1500|P
20140113|PMFG|600|600|P
20140113|PML|600|18400|P
20140113|PMM|1400|14000|P
20140113|PMO|400|2000|P
20140113|PMR|100|960|P
20140113|PMT|21732|51709|P
20140113|PMX|1300|12501|P
20140113|PNBK|0|500|P
20140113|PNC|55588|110787|P
20140113|PNC+|6800|7700|P
20140113|PNC-P|1810|4210|P
20140113|PNC-Q|142|2743|P
20140113|PNF|700|1300|P
20140113|PNFP|4009|8909|P
20140113|PNI|200|3700|P
20140113|PNK|32424|69656|P
20140113|PNM|45784|61112|P
20140113|PNNT|16763|24447|P
20140113|PNQI|1900|1900|P
20140113|PNR|113020|187614|P
20140113|PNRA|37955|56056|P
20140113|PNTR|900|6877|P
20140113|PNW|42284|74922|P
20140113|PNX|1700|6500|P
20140113|PNY|9472|20676|P
20140113|PODD|16220|31553|P
20140113|POL|31090|69948|P
20140113|POM|91138|138227|P
20140113|POOL|7773|12325|P
20140113|POR|18747|33666|P
20140113|POST|15724|25067|P
20140113|POT|213391|335134|P
20140113|POWI|6195|12795|P
20140113|POWL|1600|2300|P
20140113|POWR|13070|23586|P
20140113|POZN|19640|34718|P
20140113|PPA|2339|2439|P
20140113|PPBI|1200|1900|P
20140113|PPC|29303|77942|P
20140113|PPG|43915|95966|P
20140113|PPH|8699|9057|P
20140113|PPHM|86656|606465|P
20140113|PPL|192678|264179|P
20140113|PPL-W|100|600|P
20140113|PPLT|300|5650|P
20140113|PPO|16169|23686|P
20140113|PPP|8565|20999|P
20140113|PPR|7583|61567|P
20140113|PPS|31270|44855|P
20140113|PPS-A|0|140|P
20140113|PPSI|200|1300|P
20140113|PPT|11332|27132|P
20140113|PPX|200|3049|P
20140113|PQ|57303|72072|P
20140113|PRA|6461|29340|P
20140113|PRAA|32593|55701|P
20140113|PRAN|10172|39450|P
20140113|PRB|398|7673|P
20140113|PRCP|2960|10962|P
20140113|PRE|22749|41823|P
20140113|PRE-D|100|2045|P
20140113|PRE-E|0|1019|P
20140113|PRE-F|100|5624|P
20140113|PRF|45507|101664|P
20140113|PRFT|9519|17617|P
20140113|PRFZ|1000|1100|P
20140113|PRGN|5300|11000|P
20140113|PRGO|127350|195821|P
20140113|PRGS|11684|75550|P
20140113|PRGX|2400|3900|P
20140113|PRH|536|2136|P
20140113|PRI|11087|18545|P
20140113|PRIM|8738|15154|P
20140113|PRIS|400|2600|P
20140113|PRIS.B|100|10800|P
20140113|PRK|2078|2378|P
20140113|PRKR|25191|45291|P
20140113|PRLB|12858|27536|P
20140113|PRMW|2200|8100|P
20140113|PRN|1100|5599|P
20140113|PRO|3686|6786|P
20140113|PROV|600|800|P
20140113|PRPH|200|300|P
20140113|PRSC|2397|5100|P
20140113|PRTA|7900|17900|P
20140113|PRTS|400|900|P
20140113|PRU|93094|265625|P
20140113|PRXI|0|6000|P
20140113|PRXL|79578|131271|P
20140113|PRY|100|700|P
20140113|PSA|42990|62911|P
20140113|PSA-O|0|1061|P
20140113|PSA-Q|2350|2872|P
20140113|PSA-R|700|6932|P
20140113|PSA-S|600|1200|P
20140113|PSA-T|100|1002|P
20140113|PSA-U|500|1100|P
20140113|PSA-V|200|4337|P
20140113|PSA-W|200|7202|P
20140113|PSA-X|414|2764|P
20140113|PSAU|400|900|P
20140113|PSB|3343|6704|P
20140113|PSB-R|0|1000|P
20140113|PSB-S|0|300|P
20140113|PSB-T|0|1500|P
20140113|PSB-U|0|1280|P
20140113|PSB-V|0|300|P
20140113|PSBH|200|200|P
20140113|PSCD|0|100|P
20140113|PSCE|200|2300|P
20140113|PSCH|200|300|P
20140113|PSCI|200|4150|P
20140113|PSCT|2100|2200|P
20140113|PSCU|0|700|P
20140113|PSDV|5532|22294|P
20140113|PSEC|114440|127740|P
20140113|PSEM|1400|1900|P
20140113|PSF|100|3848|P
20140113|PSI|318|518|P
20140113|PSIX|1300|1900|P
20140113|PSJ|1750|1950|P
20140113|PSK|1709|13165|P
20140113|PSL|0|500|P
20140113|PSLV|79295|172069|P
20140113|PSMI|20648|26787|P
20140113|PSMT|22850|30750|P
20140113|PSO|6500|8800|P
20140113|PSP|162777|174779|P
20140113|PSQ|55058|76464|P
20140113|PST|12150|25961|P
20140113|PSTB|843|1143|P
20140113|PSTI|5853|51668|P
20140113|PSUN|19196|55814|P
20140113|PSX|136739|251387|P
20140113|PSXP|11200|23454|P
20140113|PT|1575|15675|P
20140113|PTC|23184|46380|P
20140113|PTCT|6800|13518|P
20140113|PTEK|1000|1100|P
20140113|PTEN|109844|170000|P
20140113|PTF|1818|5891|P
20140113|PTH|500|1300|P
20140113|PTIE|11316|30301|P
20140113|PTIX|0|2600|P
20140113|PTLA|7452|33471|P
20140113|PTM|100|400|P
20140113|PTN|22979|154725|P
20140113|PTNR|300|1700|P
20140113|PTP|8400|14052|P
20140113|PTR|29949|34174|P
20140113|PTRY|11300|20701|P
20140113|PTX|2100|4100|P
20140113|PTY|3726|19173|P
20140113|PUI|1945|1945|P
20140113|PUK|40864|44760|P
20140113|PUK-|0|1151|P
20140113|PUK-A|100|1186|P
20140113|PULB|0|100|P
20140113|PULS|800|1400|P
20140113|PVA|182365|325575|P
20140113|PVD|0|200|P
20140113|PVG|12015|45792|P
20140113|PVH|95310|172026|P
20140113|PVI|1000|1200|P
20140113|PVR|20560|58885|P
20140113|PVTB|34832|50392|P
20140113|PVTD|500|700|P
20140113|PW|0|150|P
20140113|PWB|3949|5849|P
20140113|PWC|633|833|P
20140113|PWE|101420|118494|P
20140113|PWOD|500|900|P
20140113|PWR|46443|112862|P
20140113|PWRD|35326|56953|P
20140113|PWV|4743|53818|P
20140113|PWX|454|1011|P
20140113|PWZ|1654|1886|P
20140113|PX|124051|158322|P
20140113|PXD|119037|217219|P
20140113|PXE|1403|5014|P
20140113|PXF|9658|16340|P
20140113|PXH|6283|7983|P
20140113|PXI|4080|5319|P
20140113|PXJ|600|4200|P
20140113|PXLC|0|800|P
20140113|PXLV|300|300|P
20140113|PXLW|22391|33426|P
20140113|PXN|4193|10621|P
20140113|PXQ|300|7173|P
20140113|PXR|100|100|P
20140113|PXSG|0|100|P
20140113|PXSV|200|2200|P
20140113|PYN|500|500|P
20140113|PYS|300|1607|P
20140113|PYZ|1108|1216|P
20140113|PZA|15001|30636|P
20140113|PZB|0|100|P
20140113|PZC|1776|4176|P
20140113|PZD|629|1018|P
20140113|PZE|500|7300|P
20140113|PZG|32940|52551|P
20140113|PZI|613|2200|P
20140113|PZN|2606|8762|P
20140113|PZT|100|1799|P
20140113|PZZA|49728|69191|P
20140113|PZZI|200|300|P
20140113|Q|17823|38627|P
20140113|QABA|700|800|P
20140113|QADA|0|300|P
20140113|QAI|10981|12065|P
20140113|QBAK|0|1448|P
20140113|QCLN|100|300|P
20140113|QCOM|652623|988371|P
20140113|QCOR|128665|263534|P
20140113|QDEF|300|4100|P
20140113|QDEL|23094|33394|P
20140113|QDF|587|1287|P
20140113|QDYN|0|200|P
20140113|QEH|1400|3452|P
20140113|QEP|108800|187985|P
20140113|QEPM|2308|4366|P
20140113|QGEN|37073|59047|P
20140113|QID|217396|396422|P
20140113|QIHU|154377|304684|P
20140113|QIWI|20952|39407|P
20140113|QKLS|0|100|P
20140113|QLD|342341|673094|P
20140113|QLGC|13922|25517|P
20140113|QLIK|93408|186749|P
20140113|QLTA|0|3045|P
20140113|QLTB|0|100|P
20140113|QLTC|200|500|P
20140113|QLTI|500|4001|P
20140113|QLTY|3582|10482|P
20140113|QLYS|6268|16852|P
20140113|QMM|0|12079|P
20140113|QMN|250|250|P
20140113|QNST|2800|4777|P
20140113|QQEW|5717|5817|P
20140113|QQQ|4492314|6437585|P
20140113|QQQC|1520|3120|P
20140113|QQQE|2500|2500|P
20140113|QQXT|2366|2366|P
20140113|QRE|11256|19993|P
20140113|QRM|1500|8092|P
20140113|QSII|29917|93097|P
20140113|QTM|8863|68027|P
20140113|QTS|1000|2400|P
20140113|QTWW|18680|50791|P
20140113|QUAD|5070|9150|P
20140113|QUAL|8036|8136|P
20140113|QUIK|9052|12752|P
20140113|QUMU|0|300|P
20140113|QUNR|33962|64955|P
20140113|R|31104|44024|P
20140113|RAD|736346|1176668|P
20140113|RADA|0|400|P
20140113|RAI|63000|144383|P
20140113|RAIL|4345|6343|P
20140113|RALS|400|400|P
20140113|RALY|12685|25376|P
20140113|RAS|12003|36853|P
20140113|RAS-B|0|1200|P
20140113|RATE|31766|58980|P
20140113|RAVN|11289|21184|P
20140113|RAX|254710|340664|P
20140113|RBA|12521|20764|P
20140113|RBC|19026|38827|P
20140113|RBCAA|3808|4908|P
20140113|RBCN|19601|37951|P
20140113|RBL|8700|9800|P
20140113|RBS|126614|214602|P
20140113|RBS-E|500|1200|P
20140113|RBS-F|100|500|P
20140113|RBS-G|100|200|P
20140113|RBS-M|400|3200|P
20140113|RBS-N|400|6000|P
20140113|RBS-Q|600|1100|P
20140113|RBS-R|700|1771|P
20140113|RBS-S|0|653|P
20140113|RBS-T|2500|2600|P
20140113|RBY|12400|39580|P
20140113|RCAP|500|500|P
20140113|RCD|187|1781|P
20140113|RCI|8605|30571|P
20140113|RCII|87278|148756|P
20140113|RCKB|5031|7600|P
20140113|RCL|164173|225444|P
20140113|RCON|1400|2600|P
20140113|RCPT|14480|29700|P
20140113|RCS|100|5554|P
20140113|RDA|2557|14057|P
20140113|RDC|66922|125844|P
20140113|RDCM|100|400|P
20140113|RDEN|15602|27327|P
20140113|RDHL|1700|9300|P
20140113|RDI|800|1000|P
20140113|RDIV|600|600|P
20140113|RDN|133761|218018|P
20140113|RDNT|100|7900|P
20140113|RDS.A|217132|363681|P
20140113|RDS.B|35251|83798|P
20140113|RDWR|7040|22195|P
20140113|RDY|64812|80531|P
20140113|RE|24389|51797|P
20140113|RECN|10005|15105|P
20140113|REDF|500|900|P
20140113|REE|3980|14380|P
20140113|REED|4320|7520|P
20140113|REFR|22184|47474|P
20140113|REG|8226|17661|P
20140113|REG-F|927|1127|P
20140113|REG-G|0|300|P
20140113|REGI|17658|30497|P
20140113|REGN|58232|94318|P
20140113|REI|2100|2900|P
20140113|REIS|100|200|P
20140113|REK|0|1150|P
20140113|RELL|600|1000|P
20140113|REM|37781|137528|P
20140113|REMX|1000|2445|P
20140113|REMY|1528|4128|P
20140113|REN|34539|41735|P
20140113|REN+|0|100|P
20140113|RENN|73812|115937|P
20140113|RENT|1000|1100|P
20140113|RES|21543|35698|P
20140113|RESI|21363|33816|P
20140113|RETL|100|1152|P
20140113|REV|4018|9024|P
20140113|REX|2500|5200|P
20140113|REXI|688|2312|P
20140113|REXR|4000|10983|P
20140113|REXX|31503|47303|P
20140113|REZ|15080|34796|P
20140113|RF|576263|973529|P
20140113|RF-A|200|700|P
20140113|RFG|3451|3600|P
20140113|RFI|1420|5147|P
20140113|RFIL|1700|3100|P
20140113|RFMD|634844|1088411|P
20140113|RFP|22131|46450|P
20140113|RFV|6840|7740|P
20140113|RGA|6854|11940|P
20140113|RGC|64022|112962|P
20140113|RGCO|0|100|P
20140113|RGDO|200|400|P
20140113|RGDX|10985|61225|P
20140113|RGEN|37454|55778|P
20140113|RGI|100|1100|P
20140113|RGLD|49525|76294|P
20140113|RGLS|17979|22979|P
20140113|RGP|16649|57809|P
20140113|RGR|25712|58292|P
20140113|RGS|9887|37347|P
20140113|RGT|0|876|P
20140113|RH|92451|145817|P
20140113|RHI|42491|68747|P
20140113|RHP|30745|45337|P
20140113|RHS|1320|2405|P
20140113|RHT|143787|307633|P
20140113|RIBT|1600|3300|P
20140113|RIC|900|2100|P
20140113|RICK|0|2700|P
20140113|RIF|200|2433|P
20140113|RIG|225716|378155|P
20140113|RIGL|31649|64473|P
20140113|RIGS|1200|1200|P
20140113|RING|6700|12560|P
20140113|RIO|63996|111537|P
20140113|RIOM|6417|28012|P
20140113|RIT|1200|4600|P
20140113|RITT|0|300|P
20140113|RJA|14500|25430|P
20140113|RJD|700|1800|P
20140113|RJET|15709|41903|P
20140113|RJF|27131|40678|P
20140113|RJI|4430|17530|P
20140113|RJN|0|1800|P
20140113|RJZ|0|100|P
20140113|RKH|0|1100|P
20140113|RKT|29150|83327|P
20140113|RKUS|50384|90787|P
20140113|RL|56602|154982|P
20140113|RLD|14858|21570|P
20140113|RLGT|600|1971|P
20140113|RLGY|33050|121217|P
20140113|RLH|0|1600|P
20140113|RLI|8914|13209|P
20140113|RLJ|14115|26687|P
20140113|RLJE|100|300|P
20140113|RLOC|9040|25365|P
20140113|RLOG|600|1800|P
20140113|RLYP|4374|6674|P
20140113|RM|200|1700|P
20140113|RMAX|5506|6475|P
20140113|RMBS|62504|84694|P
20140113|RMCF|0|100|P
20140113|RMD|89450|130916|P
20140113|RMGN|0|5700|P
20140113|RMT|200|3500|P
20140113|RMTI|48392|72387|P
20140113|RNA|19605|141125|P
20140113|RNDY|17135|30843|P
20140113|RNET|600|2698|P
20140113|RNF|11268|48894|P
20140113|RNG|7600|19698|P
20140113|RNN|3603394|6536201|P
20140113|RNO|3100|5836|P
20140113|RNP|5400|17126|P
20140113|RNR|19118|32290|P
20140113|RNR-E|300|9600|P
20140113|RNST|5300|5600|P
20140113|RNWK|3200|5900|P
20140113|ROBO|19407|21007|P
20140113|ROC|18590|62683|P
20140113|ROCK|1800|3300|P
20140113|ROG|2800|6400|P
20140113|ROIA|100|800|P
20140113|ROIAK|27206|73229|P
20140113|ROIC|16561|27170|P
20140113|ROK|27016|83145|P
20140113|ROL|6000|13315|P
20140113|ROLL|14120|16120|P
20140113|ROM|0|200|P
20140113|ROOF|1473|1773|P
20140113|ROP|31171|41242|P
20140113|ROSE|64203|103794|P
20140113|ROSG|120621|343019|P
20140113|ROST|95183|139275|P
20140113|ROVI|115896|168749|P
20140113|ROX|4957|9648|P
20140113|ROYL|500|500|P
20140113|ROYT|1595|8275|P
20140113|RP|13925|24099|P
20140113|RPAI|26304|72775|P
20140113|RPAI-A|1048|3548|P
20140113|RPG|9597|15663|P
20140113|RPI|400|400|P
20140113|RPM|44437|75950|P
20140113|RPRX|26294|39835|P
20140113|RPT|13100|16100|P
20140113|RPTP|35942|102343|P
20140113|RPV|8614|16333|P
20140113|RPXC|14320|42286|P
20140113|RQI|27292|66861|P
20140113|RRC|117374|187985|P
20140113|RRD|98118|175456|P
20140113|RRGB|6733|11198|P
20140113|RRMS|2000|5200|P
20140113|RRST|1000|1100|P
20140113|RRTS|6275|12275|P
20140113|RS|19932|38494|P
20140113|RSCO|677|1354|P
20140113|RSE|15469|27940|P
20140113|RSG|53968|105742|P
20140113|RSH|224993|544566|P
20140113|RSO|18161|27725|P
20140113|RSO-A|0|100|P
20140113|RSO-B|300|1000|P
20140113|RSOL|188878|366591|P
20140113|RSP|155139|183207|P
20140113|RST|3500|10402|P
20140113|RSTI|16720|22420|P
20140113|RSX|525654|893913|P
20140113|RSXJ|990|1290|P
20140113|RSYS|1366|3484|P
20140113|RT|21987|81052|P
20140113|RTEC|7962|13519|P
20140113|RTH|8374|23543|P
20140113|RTI|5800|9412|P
20140113|RTIX|5200|23645|P
20140113|RTK|224849|527000|P
20140113|RTL|0|100|P
20140113|RTLA|0|100|P
20140113|RTM|3014|4917|P
20140113|RTN|74756|123945|P
20140113|RTR|0|200|P
20140113|RTRX|900|19278|P
20140113|RUK|1610|2110|P
20140113|RUSHA|2000|3000|P
20140113|RUSL|332|2832|P
20140113|RUSS|363|3619|P
20140113|RUTH|20588|29134|P
20140113|RVBD|177166|275618|P
20140113|RVLT|32854|125002|P
20140113|RVP|500|26719|P
20140113|RVSB|1110|6110|P
20140113|RVT|2052|10517|P
20140113|RWC|1000|4000|P
20140113|RWG|600|600|P
20140113|RWJ|1392|1642|P
20140113|RWK|1070|1420|P
20140113|RWL|10711|19506|P
20140113|RWM|33770|45701|P
20140113|RWO|14200|47328|P
20140113|RWR|60206|81033|P
20140113|RWT|32614|41162|P
20140113|RWW|100|300|P
20140113|RWX|196555|235983|P
20140113|RWXL|0|936|P
20140113|RXI|7398|7598|P
20140113|RXL|377|2095|P
20140113|RXN|4193|7993|P
20140113|RY|25254|43195|P
20140113|RYAAY|18984|50083|P
20140113|RYF|1316|1416|P
20140113|RYH|371|1471|P
20140113|RYJ|4243|8024|P
20140113|RYL|110611|145881|P
20140113|RYN|42966|75690|P
20140113|RYT|48165|77565|P
20140113|RYU|400|400|P
20140113|RZA|229|829|P
20140113|RZG|108|1108|P
20140113|RZV|400|6931|P
20140113|S|547596|881728|P
20140113|SA|18187|44730|P
20140113|SAAS|23456|35698|P
20140113|SAFM|8495|11995|P
20140113|SAFT|1100|1880|P
20140113|SAGG|100|1900|P
20140113|SAH|23962|41883|P
20140113|SAIA|15602|33102|P
20140113|SAIC|28700|58749|P
20140113|SALE|20000|44616|P
20140113|SALM|100|900|P
20140113|SALT|8462|15219|P
20140113|SAM|21075|24076|P
20140113|SAMG|400|400|P
20140113|SAN|166425|391740|P
20140113|SAN-B|200|700|P
20140113|SAN-C|200|200|P
20140113|SAN-E|389|939|P
20140113|SAN-I|300|900|P
20140113|SAND|26500|76975|P
20140113|SANM|178330|234778|P
20140113|SANW|400|800|P
20140113|SANWZ|100|100|P
20140113|SAP|133377|180000|P
20140113|SAPE|19326|36278|P
20140113|SARA|6300|7700|P
20140113|SASR|2000|3000|P
20140113|SATS|4000|8936|P
20140113|SAVE|41564|71135|P
20140113|SB|10705|80850|P
20140113|SBAC|49422|74118|P
20140113|SBB|0|360|P
20140113|SBBX|700|700|P
20140113|SBCF|4793|12218|P
20140113|SBFG|100|100|P
20140113|SBGI|56100|76417|P
20140113|SBGL|30381|36804|P
20140113|SBH|49505|77343|P
20140113|SBI|0|200|P
20140113|SBLK|4753|26958|P
20140113|SBM|0|200|P
20140113|SBND|1400|3130|P
20140113|SBNY|6545|9290|P
20140113|SBR|300|600|P
20140113|SBRA|11900|17170|P
20140113|SBRAP|100|100|P
20140113|SBS|130049|226477|P
20140113|SBSA|0|400|P
20140113|SBSI|783|983|P
20140113|SBUX|304636|544323|P
20140113|SBV|0|2200|P
20140113|SBW|670|1620|P
20140113|SBY|16996|29144|P
20140113|SCAI|900|3300|P
20140113|SCBT|1900|6300|P
20140113|SCC|2916|2916|P
20140113|SCCO|83772|130904|P
20140113|SCD|1500|4200|P
20140113|SCE-B|0|100|P
20140113|SCE-C|100|200|P
20140113|SCE-F|0|1400|P
20140113|SCE-G|500|3009|P
20140113|SCG|31279|51348|P
20140113|SCHA|23912|48725|P
20140113|SCHB|28924|85348|P
20140113|SCHC|7744|12540|P
20140113|SCHD|18767|48835|P
20140113|SCHE|23307|34576|P
20140113|SCHF|44296|125674|P
20140113|SCHG|22239|23733|P
20140113|SCHH|12203|16469|P
20140113|SCHL|32281|39062|P
20140113|SCHM|24635|32513|P
20140113|SCHN|37935|47237|P
20140113|SCHO|689|2910|P
20140113|SCHP|681|6385|P
20140113|SCHR|15500|17651|P
20140113|SCHV|21408|41664|P
20140113|SCHW|351457|511332|P
20140113|SCHW-B|1800|3475|P
20140113|SCHX|33458|56307|P
20140113|SCHZ|4190|9174|P
20140113|SCI|31729|79055|P
20140113|SCIF|11505|15265|P
20140113|SCJ|100|5500|P
20140113|SCL|900|1600|P
20140113|SCLN|8331|16794|P
20140113|SCM|2406|4606|P
20140113|SCMP|21432|42112|P
20140113|SCO|38816|93131|P
20140113|SCOK|100|100|P
20140113|SCON|3000|6500|P
20140113|SCOR|11890|16190|P
20140113|SCPB|48750|57101|P
20140113|SCS|7929|27874|P
20140113|SCSC|10184|17584|P
20140113|SCSS|64194|131093|P
20140113|SCTY|163884|320731|P
20140113|SCU|0|300|P
20140113|SCVL|6200|10400|P
20140113|SCX|100|700|P
20140113|SCZ|33866|78653|P
20140113|SD|641558|984399|P
20140113|SDA|3120|13740|P
20140113|SDIV|19575|50391|P
20140113|SDLP|900|3691|P
20140113|SDOG|13352|14652|P
20140113|SDOW|30333|55698|P
20140113|SDR|1467|13467|P
20140113|SDRL|189435|232118|P
20140113|SDS|1031795|1390861|P
20140113|SDT|1345|5255|P
20140113|SDY|93166|205910|P
20140113|SE|144921|212288|P
20140113|SEA|3086|10686|P
20140113|SEAC|8100|14500|P
20140113|SEAS|120507|278292|P
20140113|SEE|41305|67493|P
20140113|SEED|3141|5952|P
20140113|SEF|300|4460|P
20140113|SEIC|29726|48079|P
20140113|SEM|46740|131817|P
20140113|SEMG|25974|52160|P
20140113|SENEA|1200|1771|P
20140113|SENEB|0|700|P
20140113|SEP|11860|26049|P
20140113|SEV|200|200|P
20140113|SF|21523|29787|P
20140113|SFB|0|3251|P
20140113|SFBC|0|3900|P
20140113|SFE|4000|6900|P
20140113|SFG|12830|19930|P
20140113|SFL|14192|25272|P
20140113|SFLY|147751|206271|P
20140113|SFM|75740|109225|P
20140113|SFN|0|100|P
20140113|SFNC|6755|7555|P
20140113|SFUN|47500|106431|P
20140113|SFXE|9228|22999|P
20140113|SFY|99471|112888|P
20140113|SGA|300|900|P
20140113|SGEN|42929|62294|P
20140113|SGF|1000|2900|P
20140113|SGG|1300|2985|P
20140113|SGI|23580|33840|P
20140113|SGK|2900|4500|P
20140113|SGL|0|1400|P
20140113|SGM|3493|13793|P
20140113|SGMA|500|900|P
20140113|SGMO|38737|100372|P
20140113|SGMS|25722|49558|P
20140113|SGNT|4607|12464|P
20140113|SGOC|300|500|P
20140113|SGOL|0|500|P
20140113|SGU|1950|2050|P
20140113|SGY|56344|82454|P
20140113|SGYP|22406|45886|P
20140113|SGZA|0|300|P
20140113|SH|229849|283201|P
20140113|SHEN|4600|7335|P
20140113|SHG|14991|16491|P
20140113|SHI|0|1900|P
20140113|SHIP|0|1100|P
20140113|SHLD|222992|700348|P
20140113|SHLM|5501|12901|P
20140113|SHLO|2400|6500|P
20140113|SHM|28733|38940|P
20140113|SHN|400|500|P
20140113|SHO|50335|88446|P
20140113|SHOO|51643|107204|P
20140113|SHOR|11306|28098|P
20140113|SHOS|5048|10914|P
20140113|SHPG|19738|54124|P
20140113|SHV|6130|8402|P
20140113|SHW|54923|76345|P
20140113|SHY|65695|87789|P
20140113|SHYG|1400|1400|P
20140113|SI|23537|40699|P
20140113|SIAL|30350|52840|P
20140113|SID|314470|647597|P
20140113|SIF|200|600|P
20140113|SIFI|0|100|P
20140113|SIFY|4000|5600|P
20140113|SIG|139488|203939|P
20140113|SIGA|3100|6500|P
20140113|SIGI|4779|9130|P
20140113|SIGM|22442|45811|P
20140113|SIJ|800|16065|P
20140113|SIL|35462|42780|P
20140113|SILC|1800|17793|P
20140113|SILJ|300|4100|P
20140113|SIM|300|1000|P
20140113|SIMG|14742|25342|P
20140113|SIMO|19303|62285|P
20140113|SINA|101526|162379|P
20140113|SIR|5312|9212|P
20140113|SIRI|4669460|7385578|P
20140113|SIRO|24278|41387|P
20140113|SIVB|6390|11290|P
20140113|SIVR|3280|9690|P
20140113|SIX|26920|55505|P
20140113|SIZE|0|500|P
20140113|SJB|589|2689|P
20140113|SJI|3900|8267|P
20140113|SJM|30924|85957|P
20140113|SJNK|8708|52283|P
20140113|SJR|9675|14680|P
20140113|SJT|1500|3100|P
20140113|SJW|2300|3100|P
20140113|SKBI|500|700|P
20140113|SKF|58198|98501|P
20140113|SKH|1300|5060|P
20140113|SKK|300|600|P
20140113|SKM|76634|137497|P
20140113|SKT|92450|164573|P
20140113|SKUL|7188|15580|P
20140113|SKX|15385|35795|P
20140113|SKY|600|900|P
20140113|SKYW|18140|36050|P
20140113|SKYY|3132|9840|P
20140113|SLA|1000|5360|P
20140113|SLAB|10978|16678|P
20140113|SLB|281433|479084|P
20140113|SLCA|96099|240113|P
20140113|SLF|9277|18786|P
20140113|SLG|29707|47763|P
20140113|SLG-I|0|700|P
20140113|SLGN|10487|25027|P
20140113|SLH|3814|9021|P
20140113|SLM|121606|248596|P
20140113|SLP|200|300|P
20140113|SLQD|2500|2500|P
20140113|SLRA|100|300|P
20140113|SLRC|3969|8066|P
20140113|SLTM|14127|17727|P
20140113|SLV|712278|1091301|P
20140113|SLVO|600|1600|P
20140113|SLVP|490|790|P
20140113|SLW|188138|363857|P
20140113|SLX|2325|11069|P
20140113|SLXP|55130|89772|P
20140113|SLY|762|1162|P
20140113|SLYG|899|1099|P
20140113|SLYV|1139|2839|P
20140113|SM|62132|89672|P
20140113|SMA|9852|17442|P
20140113|SMB|997|6650|P
20140113|SMCI|3765|10065|P
20140113|SMDD|5000|12700|P
20140113|SMED|300|600|P
20140113|SMF|590|1190|P
20140113|SMFG|92331|121539|P
20140113|SMG|8286|17686|P
20140113|SMH|203962|220162|P
20140113|SMI|7405|31368|P
20140113|SMIT|0|100|P
20140113|SMLP|1940|2140|P
20140113|SMLV|0|1121|P
20140113|SMM|200|1400|P
20140113|SMMF|0|100|P
20140113|SMMU|978|1078|P
20140113|SMN|5600|6440|P
20140113|SMP|8049|12719|P
20140113|SMPL|100|200|P
20140113|SMRT|18551|46559|P
20140113|SMSI|200|5600|P
20140113|SMT|1200|3500|P
20140113|SMTC|25247|40681|P
20140113|SMTX|100|300|P
20140113|SN|26275|52235|P
20140113|SNA|10960|18917|P
20140113|SNAK|3600|4800|P
20140113|SNBC|1664|2464|P
20140113|SNCR|29568|46146|P
20140113|SNDK|222916|402563|P
20140113|SNE|215269|393227|P
20140113|SNFCA|200|200|P
20140113|SNH|42359|82146|P
20140113|SNHN|400|1000|P
20140113|SNHY|6232|8459|P
20140113|SNI|146133|215706|P
20140113|SNLN|1206|1829|P
20140113|SNMX|3500|7993|P
20140113|SNN|4856|5456|P
20140113|SNP|9467|11502|P
20140113|SNPS|26082|42441|P
20140113|SNSS|13393|18466|P
20140113|SNTA|60906|113150|P
20140113|SNV|235538|452189|P
20140113|SNV-C|900|900|P
20140113|SNX|10800|22276|P
20140113|SNY|50449|109976|P
20140113|SO|167569|227861|P
20140113|SOCL|4700|8190|P
20140113|SODA|291832|1267848|P
20140113|SOFO|100|100|P
20140113|SOHOL|0|800|P
20140113|SOHU|41945|60636|P
20140113|SOIL|800|5652|P
20140113|SOL|49869|118560|P
20140113|SON|46650|68763|P
20140113|SONA|0|500|P
20140113|SONC|16575|49379|P
20140113|SONS|77802|110877|P
20140113|SOQ|1000|1600|P
20140113|SOR|300|400|P
20140113|SORL|100|600|P
20140113|SOXL|11539|14740|P
20140113|SOXS|3854|9082|P
20140113|SOXX|41155|45741|P
20140113|SOYB|0|800|P
20140113|SP|1900|2900|P
20140113|SPA|3300|3800|P
20140113|SPAR|4045|9245|P
20140113|SPB|4844|13063|P
20140113|SPBC|100|100|P
20140113|SPCB|6016|82583|P
20140113|SPDC|3079|8179|P
20140113|SPE|2000|10200|P
20140113|SPEX|100|706|P
20140113|SPF|340924|434044|P
20140113|SPFF|8328|8628|P
20140113|SPG|93830|126543|P
20140113|SPH|5021|14917|P
20140113|SPHB|18610|22116|P
20140113|SPHD|5762|6484|P
20140113|SPHQ|3500|3500|P
20140113|SPHS|100|1100|P
20140113|SPIL|8904|11800|P
20140113|SPLK|31422|64464|P
20140113|SPLP|176|176|P
20140113|SPLS|515396|726892|P
20140113|SPLV|59515|141336|P
20140113|SPN|112764|190989|P
20140113|SPNC|14463|27465|P
20140113|SPNS|1820|3770|P
20140113|SPPI|52094|82987|P
20140113|SPPP|2350|55850|P
20140113|SPPRP|800|800|P
20140113|SPR|28812|83522|P
20140113|SPRT|6370|13816|P
20140113|SPSC|2070|3236|P
20140113|SPTN|15058|24542|P
20140113|SPU|0|1200|P
20140113|SPW|23496|28496|P
20140113|SPWR|172482|269093|P
20140113|SPXH|4476|4476|P
20140113|SPXL|35647|207588|P
20140113|SPXS|178806|433515|P
20140113|SPXU|326135|542151|P
20140113|SPY|19526619|29048144|P
20140113|SPYG|1731|2881|P
20140113|SPYV|280|885|P
20140113|SQI|6061|7561|P
20140113|SQM|20320|35018|P
20140113|SQNM|116478|192277|P
20140113|SQNS|300|3000|P
20140113|SQQQ|123799|221405|P
20140113|SR|700|1200|P
20140113|SRC|96649|203949|P
20140113|SRCE|2139|2539|P
20140113|SRCL|19862|33024|P
20140113|SRDX|17896|27809|P
20140113|SRE|43148|79109|P
20140113|SREV|27319|60587|P
20140113|SRF|100|1800|P
20140113|SRI|11664|19235|P
20140113|SRLN|4267|4869|P
20140113|SRLP|1200|4500|P
20140113|SRNE|900|2200|P
20140113|SRPT|81843|164525|P
20140113|SRS|15175|34976|P
20140113|SRT|600|1900|P
20140113|SRTY|63053|120569|P
20140113|SRV|500|900|P
20140113|SSD|7166|15569|P
20140113|SSG|4400|18913|P
20140113|SSH|5500|17561|P
20140113|SSI|40702|50020|P
20140113|SSL|3000|8940|P
20140113|SSLT|2300|4300|P
20140113|SSN|1600|5622|P
20140113|SSNC|10467|14867|P
20140113|SSNI|17425|48023|P
20140113|SSO|367039|825957|P
20140113|SSP|21274|62349|P
20140113|SSRI|63447|105207|P
20140113|SSS|5759|8177|P
20140113|SST|600|700|P
20140113|SSTK|9789|14592|P
20140113|SSW|4141|13023|P
20140113|SSW-C|100|1000|P
20140113|SSW-D|0|931|P
20140113|SSYS|39517|56627|P
20140113|ST|36695|82974|P
20140113|STAA|7700|11900|P
20140113|STAG|10975|22633|P
20140113|STAR|28548|66024|P
20140113|STAY|1200|3200|P
20140113|STB|2432|3832|P
20140113|STBA|3800|5000|P
20140113|STBZ|6500|9500|P
20140113|STC|10648|21900|P
20140113|STCK|13759|26578|P
20140113|STE|24379|31162|P
20140113|STEM|19521|53199|P
20140113|STFC|1700|2700|P
20140113|STI|312800|453595|P
20140113|STI-E|800|1667|P
20140113|STIP|0|23339|P
20140113|STJ|186664|326880|P
20140113|STK|500|3668|P
20140113|STKL|8400|13000|P
20140113|STL|19367|45613|P
20140113|STLD|111681|203680|P
20140113|STLY|100|200|P
20140113|STM|36352|64199|P
20140113|STML|4100|12488|P
20140113|STMP|12274|31492|P
20140113|STN|900|3200|P
20140113|STNG|45688|85399|P
20140113|STNR|1178|3978|P
20140113|STO|127196|162768|P
20140113|STON|10675|11975|P
20140113|STPP|203|203|P
20140113|STPZ|113|2291|P
20140113|STR|51242|108136|P
20140113|STRA|13909|26200|P
20140113|STRI|798|3848|P
20140113|STRL|500|2500|P
20140113|STRM|500|3100|P
20140113|STRP|835|1919|P
20140113|STRT|600|1400|P
20140113|STRZA|48168|102553|P
20140113|STS|400|1100|P
20140113|STSA|3119|4035|P
20140113|STSI|23152|51941|P
20140113|STT|59165|174571|P
20140113|STT-C|300|300|P
20140113|STV|11821|44677|P
20140113|STWD|30662|50576|P
20140113|STX|229006|371766|P
20140113|STXS|10000|32663|P
20140113|STZ|133723|247188|P
20140113|SU|110736|193300|P
20140113|SUB|100|14887|P
20140113|SUBK|2100|2100|P
20140113|SUI|4405|7704|P
20140113|SUMR|100|1100|P
20140113|SUNE|413130|743624|P
20140113|SUNS|300|500|P
20140113|SUP|4000|9000|P
20140113|SUPN|14925|23251|P
20140113|SUPX|400|400|P
20140113|SURG|3000|6437|P
20140113|SUSP|1200|19711|P
20140113|SUSQ|43068|76979|P
20140113|SUSS|17009|27737|P
20140113|SUTR|500|1500|P
20140113|SVA|2100|12603|P
20140113|SVBI|0|100|P
20140113|SVBL|0|28397|P
20140113|SVLC|3629|26166|P
20140113|SVM|21523|78515|P
20140113|SVU|393582|562699|P
20140113|SVVC|2301|3262|P
20140113|SVXY|89458|157205|P
20140113|SWC|59334|94730|P
20140113|SWFT|99354|288825|P
20140113|SWH|200|600|P
20140113|SWHC|74947|171446|P
20140113|SWI|33921|58644|P
20140113|SWIR|30970|65259|P
20140113|SWJ|200|6165|P
20140113|SWK|120764|223764|P
20140113|SWKS|258330|400622|P
20140113|SWM|6442|13490|P
20140113|SWN|168370|305787|P
20140113|SWS|45389|203954|P
20140113|SWSH|12600|33638|P
20140113|SWX|5574|8961|P
20140113|SWY|46459|99507|P
20140113|SWZ|2200|11500|P
20140113|SXC|19543|43613|P
20140113|SXE|3392|5092|P
20140113|SXI|300|900|P
20140113|SXL|8909|23196|P
20140113|SXT|17348|32658|P
20140113|SYA|12232|29753|P
20140113|SYBT|600|800|P
20140113|SYE|1500|1500|P
20140113|SYG|1000|1000|P
20140113|SYK|64606|113986|P
20140113|SYKE|4141|9277|P
20140113|SYLD|24806|25506|P
20140113|SYMC|572145|951770|P
20140113|SYMX|1400|18201|P
20140113|SYN|25338|103872|P
20140113|SYNA|63037|87339|P
20140113|SYNC|200|3700|P
20140113|SYNM|1000|1900|P
20140113|SYNT|3098|4098|P
20140113|SYPR|0|100|P
20140113|SYRG|37607|58434|P
20140113|SYT|4997|10182|P
20140113|SYUT|3292|5240|P
20140113|SYY|153781|258372|P
20140113|SZC|100|1240|P
20140113|SZO|100|2300|P
20140113|SZYM|25242|56900|P
20140113|T|826127|1299050|P
20140113|TA|13530|35704|P
20140113|TAC|2700|4000|P
20140113|TACT|200|200|P
20140113|TAHO|3664|22633|P
20140113|TAI|0|200|P
20140113|TAL|50306|129900|P
20140113|TAM|6100|15529|P
20140113|TAN|69679|110349|P
20140113|TANN|100|200|P
20140113|TAO|1500|6585|P
20140113|TAOM|300|1500|P
20140113|TAP|113363|201913|P
20140113|TARO|1100|3400|P
20140113|TAS|3043|3743|P
20140113|TASR|72936|156788|P
20140113|TAST|2700|4500|P
20140113|TAT|2500|5986|P
20140113|TATT|0|4010|P
20140113|TAX|500|895|P
20140113|TAXI|2400|8100|P
20140113|TAYC|1200|4196|P
20140113|TAYD|100|1661|P
20140113|TBAC|0|200|P
20140113|TBBK|7200|13000|P
20140113|TBF|93174|150555|P
20140113|TBI|10400|19339|P
20140113|TBT|513436|654725|P
20140113|TBX|2420|4620|P
20140113|TBZ|0|300|P
20140113|TC|28175|43323|P
20140113|TC-T|0|200|P
20140113|TCAP|4140|12714|P
20140113|TCB|62298|84376|P
20140113|TCB-B|0|104|P
20140113|TCB-C|0|500|P
20140113|TCBI|32468|39847|P
20140113|TCBIL|300|1900|P
20140113|TCBIP|0|1500|P
20140113|TCBK|1000|1600|P
20140113|TCCO|1700|3100|P
20140113|TCK|59578|173131|P
20140113|TCO|21686|34489|P
20140113|TCO-K|100|1300|P
20140113|TCP|4708|19150|P
20140113|TCPC|4900|7400|P
20140113|TCRD|3851|9356|P
20140113|TCS|22900|39669|P
20140113|TCX|1600|2100|P
20140113|TD|9563|17557|P
20140113|TDA|0|600|P
20140113|TDC|159151|209057|P
20140113|TDD|0|180|P
20140113|TDE|0|900|P
20140113|TDF|1202|3850|P
20140113|TDG|60441|84413|P
20140113|TDH|500|500|P
20140113|TDI|0|100|P
20140113|TDIV|6900|9500|P
20140113|TDJ|200|300|P
20140113|TDN|1221|1621|P
20140113|TDS|20576|44590|P
20140113|TDTF|5600|5600|P
20140113|TDTT|8679|9846|P
20140113|TDW|17200|34792|P
20140113|TDY|3570|4670|P
20140113|TE|104903|190412|P
20140113|TEAR|6846|16446|P
20140113|TECD|12896|18164|P
20140113|TECH|7400|14700|P
20140113|TECL|12839|20217|P
20140113|TECS|5621|8521|P
20140113|TECUA|1500|1700|P
20140113|TECUB|0|100|P
20140113|TEF|34641|63392|P
20140113|TEG|12488|26590|P
20140113|TEI|871|2371|P
20140113|TEL|57640|101335|P
20140113|TELK|300|300|P
20140113|TEN|39949|76826|P
20140113|TEO|18543|32970|P
20140113|TEP|717|2600|P
20140113|TER|321400|468835|P
20140113|TESO|13501|27001|P
20140113|TESS|1399|1699|P
20140113|TEU|15395|58612|P
20140113|TEVA|125943|291685|P
20140113|TEX|102190|194766|P
20140113|TFG|200|200|P
20140113|TFI|11482|39121|P
20140113|TFM|74486|90383|P
20140113|TFSL|6972|12903|P
20140113|TFX|9988|13587|P
20140113|TG|2400|3737|P
20140113|TGA|11731|17131|P
20140113|TGB|19300|40181|P
20140113|TGC|0|600|P
20140113|TGD|9972|58012|P
20140113|TGE|900|1900|P
20140113|TGH|9600|16320|P
20140113|TGI|29015|55435|P
20140113|TGLSW|100|300|P
20140113|TGP|7019|14237|P
20140113|TGR|0|8300|P
20140113|TGS|7188|22688|P
20140113|TGT|289795|410436|P
20140113|TGTX|5300|13349|P
20140113|THC|187175|259571|P
20140113|THD|86736|117909|P
20140113|THFF|3800|5000|P
20140113|THG|5800|17400|P
20140113|THGA|200|400|P
20140113|THI|8877|26199|P
20140113|THLD|9474|37079|P
20140113|THM|3656|4956|P
20140113|THO|18005|31757|P
20140113|THOR|17589|34962|P
20140113|THR|6691|16669|P
20140113|THRD|0|100|P
20140113|THRK|268|268|P
20140113|THRM|34049|63331|P
20140113|THRX|31346|51312|P
20140113|THS|5160|10460|P
20140113|THST|0|300|P
20140113|THTI|0|300|P
20140113|TI|2078|5143|P
20140113|TI.A|200|2700|P
20140113|TIBX|121225|245905|P
20140113|TICC|18357|21283|P
20140113|TIF|88476|242864|P
20140113|TIK|0|1700|P
20140113|TILE|14734|17434|P
20140113|TILT|0|100|P
20140113|TINY|100|200|P
20140113|TIP|106467|143276|P
20140113|TIPT|1900|2800|P
20140113|TIPX|0|1000|P
20140113|TIPZ|400|400|P
20140113|TIS|800|900|P
20140113|TISA|400|2001|P
20140113|TISI|5200|8814|P
20140113|TITN|14032|24724|P
20140113|TIVO|158649|346249|P
20140113|TJX|256418|384923|P
20140113|TK|30441|41839|P
20140113|TKC|45608|99760|P
20140113|TKF|4839|6639|P
20140113|TKMR|73274|260846|P
20140113|TKR|7817|21290|P
20140113|TLF|300|423|P
20140113|TLH|2289|3436|P
20140113|TLI|100|300|P
20140113|TLK|62247|89911|P
20140113|TLLP|21427|72903|P
20140113|TLM|119947|234101|P
20140113|TLO|0|4124|P
20140113|TLOG|1160|6874|P
20140113|TLP|418|1670|P
20140113|TLR|4500|82621|P
20140113|TLT|1649828|2364556|P
20140113|TLTD|599|11879|P
20140113|TLTE|100|5475|P
20140113|TLYS|3000|9540|P
20140113|TM|16348|26864|P
20140113|TMF|6687|13265|P
20140113|TMH|21179|47281|P
20140113|TMHC|21723|37159|P
20140113|TMK|45125|58152|P
20140113|TMK-B|300|300|P
20140113|TMNG|800|900|P
20140113|TMO|101212|154738|P
20140113|TMP|1400|1800|P
20140113|TMUS|198908|328558|P
20140113|TMV|72603|129305|P
20140113|TNA|721467|1277377|P
20140113|TNAV|2817|7217|P
20140113|TNC|2898|4498|P
20140113|TNDM|4198|8800|P
20140113|TNDQ|100|200|P
20140113|TNGO|33109|42309|P
20140113|TNH|535|3054|P
20140113|TNK|25889|64211|P
20140113|TNP|8076|33634|P
20140113|TNP-B|0|1000|P
20140113|TNP-C|0|1200|P
20140113|TNXP|14508|74307|P
20140113|TOF|600|1200|P
20140113|TOFC|0|200|P
20140113|TOK|570|670|P
20140113|TOL|96163|128911|P
20140113|TOO|4067|7867|P
20140113|TOPS|0|2000|P
20140113|TOT|31843|76967|P
20140113|TOTS|0|300|P
20140113|TOWN|551|951|P
20140113|TOWR|10383|34322|P
20140113|TPC|10008|29682|P
20140113|TPH|29575|39555|P
20140113|TPI|4000|16211|P
20140113|TPL|800|1400|P
20140113|TPLM|113274|160726|P
20140113|TPRE|12976|24339|P
20140113|TPX|42009|78883|P
20140113|TPZ|0|1200|P
20140113|TQNT|129997|194541|P
20140113|TQQQ|107027|181860|P
20140113|TR|3702|4710|P
20140113|TRAK|11240|16971|P
20140113|TRC|2600|5885|P
20140113|TRCB|0|200|P
20140113|TRCH|1800|1800|P
20140113|TREE|2400|3423|P
20140113|TREX|14105|22740|P
20140113|TRF|0|4147|P
20140113|TRGP|12873|24032|P
20140113|TRGT|1776|6463|P
20140113|TRI|10798|59149|P
20140113|TRIB|1766|4741|P
20140113|TRIP|128307|181206|P
20140113|TRK|1700|2800|P
20140113|TRLA|79646|182657|P
20140113|TRMB|55680|99864|P
20140113|TRMK|29820|45434|P
20140113|TRMR|12141|23136|P
20140113|TRN|48605|82483|P
20140113|TRND|2087|8387|P
20140113|TRNM|127|228|P
20140113|TRNO|1949|3649|P
20140113|TRNS|1020|1320|P
20140113|TRNX|18774|48104|P
20140113|TROV|700|1900|P
20140113|TROVW|0|400|P
20140113|TROW|119017|155168|P
20140113|TROX|9701|48717|P
20140113|TRP|11705|28562|P
20140113|TRQ|128798|186272|P
20140113|TRR|4500|9585|P
20140113|TRS|7272|12080|P
20140113|TRST|11500|12900|P
20140113|TRSY|0|1400|P
20140113|TRT|900|1000|P
20140113|TRV|90211|225502|P
20140113|TRW|27052|69943|P
20140113|TRX|15100|30024|P
20140113|TS|53371|90507|P
20140113|TSC|2000|3638|P
20140113|TSCO|91035|199859|P
20140113|TSEM|2000|12510|P
20140113|TSH|3845|10821|P
20140113|TSI|400|2237|P
20140113|TSL|191748|337923|P
20140113|TSLA|522460|675003|P
20140113|TSLF|840|1490|P
20140113|TSM|260857|537155|P
20140113|TSN|143335|266011|P
20140113|TSO|229202|353918|P
20140113|TSPT|300|4880|P
20140113|TSRA|10188|25724|P
20140113|TSRE|100|6700|P
20140113|TSRO|10200|22589|P
20140113|TSS|50914|106738|P
20140113|TST|100|600|P
20140113|TSU|24187|32187|P
20140113|TSYS|2400|9075|P
20140113|TTC|12608|19728|P
20140113|TTEC|14996|21896|P
20140113|TTEK|8324|16612|P
20140113|TTF|1900|27735|P
20140113|TTFS|200|3803|P
20140113|TTGT|2300|3500|P
20140113|TTHI|400|2000|P
20140113|TTI|26486|73140|P
20140113|TTM|73599|219408|P
20140113|TTMI|22053|44831|P
20140113|TTP|300|900|P
20140113|TTPH|4550|7023|P
20140113|TTS|29102|40102|P
20140113|TTT|18703|22030|P
20140113|TTWO|69840|100958|P
20140113|TU|2700|5003|P
20140113|TUES|12523|17178|P
20140113|TUMI|22941|42279|P
20140113|TUP|29731|53588|P
20140113|TUR|97700|152196|P
20140113|TUZ|400|3240|P
20140113|TV|95153|152356|P
20140113|TVC|400|1485|P
20140113|TVE|100|100|P
20140113|TVIX|414109|702613|P
20140113|TVIZ|600|600|P
20140113|TW|32030|118356|P
20140113|TWC|129066|261467|P
20140113|TWER|18212|38962|P
20140113|TWGP|145205|164526|P
20140113|TWI|45487|80393|P
20140113|TWIN|400|600|P
20140113|TWM|239106|383318|P
20140113|TWMC|100|100|P
20140113|TWN|100|100|P
20140113|TWO|63180|224623|P
20140113|TWQ|0|200|P
20140113|TWTC|20696|29808|P
20140113|TWTR|757381|1344128|P
20140113|TWX|125133|284210|P
20140113|TX|22177|105348|P
20140113|TXI|9955|17002|P
20140113|TXMD|49419|163045|P
20140113|TXN|611169|795754|P
20140113|TXRH|32657|44812|P
20140113|TXT|179610|303119|P
20140113|TXTR|125976|179152|P
20140113|TY|1300|4764|P
20140113|TY-|279|479|P
20140113|TYC|98984|160206|P
20140113|TYD|659|659|P
20140113|TYG|700|2801|P
20140113|TYG-B|0|2000|P
20140113|TYL|24341|30887|P
20140113|TYO|3170|5070|P
20140113|TYPE|3900|9598|P
20140113|TYY|2052|6282|P
20140113|TYY-C|0|937|P
20140113|TZA|680067|1237461|P
20140113|TZE|100|800|P
20140113|TZG|500|1136|P
20140113|TZI|1390|7090|P
20140113|TZL|117|117|P
20140113|TZO|100|2303|P
20140113|TZOO|7291|11220|P
20140113|TZV|700|5200|P
20140113|TZW|100|200|P
20140113|TZY|100|659|P
20140113|UA|129796|170765|P
20140113|UACL|1200|1800|P
20140113|UAL|273447|415394|P
20140113|UAM|1400|9884|P
20140113|UAMY|700|1400|P
20140113|UAN|4000|15439|P
20140113|UBA|2735|4073|P
20140113|UBC|0|100|P
20140113|UBCP|100|200|P
20140113|UBFO|0|200|P
20140113|UBNK|4705|7856|P
20140113|UBNT|45642|99085|P
20140113|UBP-F|1500|1700|P
20140113|UBR|0|200|P
20140113|UBS|140097|233365|P
20140113|UBS-D|0|400|P
20140113|UBSH|2600|7043|P
20140113|UBSI|5296|9396|P
20140113|UBT|100|1041|P
20140113|UCBI|42093|62311|P
20140113|UCC|0|230|P
20140113|UCFC|2400|4400|P
20140113|UCI|700|700|P
20140113|UCO|90548|144914|P
20140113|UCP|1500|1800|P
20140113|UCTT|1300|7000|P
20140113|UDN|100|1001|P
20140113|UDNT|899|8336|P
20140113|UDOW|12083|28406|P
20140113|UDR|77465|109251|P
20140113|UEC|39194|72667|P
20140113|UEIC|2578|4278|P
20140113|UEPS|4500|12500|P
20140113|UFCS|4805|6805|P
20140113|UFI|3700|7700|P
20140113|UFPI|4601|12530|P
20140113|UFPT|200|300|P
20140113|UFS|14310|24414|P
20140113|UGA|1100|1617|P
20140113|UGAZ|126055|316906|P
20140113|UGI|17257|47081|P
20140113|UGL|2900|4818|P
20140113|UGLD|1950|2675|P
20140113|UGP|18726|29449|P
20140113|UHAL|400|1000|P
20140113|UHS|38351|66441|P
20140113|UHT|1124|1324|P
20140113|UIHC|3110|3810|P
20140113|UIL|11751|16024|P
20140113|UIS|44842|79592|P
20140113|UIS-A|0|200|P
20140113|UL|196900|253176|P
20140113|ULBI|700|5300|P
20140113|ULST|0|10600|P
20140113|ULTA|63972|124484|P
20140113|ULTI|11885|17390|P
20140113|ULTR|14062|28006|P
20140113|UMBF|12710|13410|P
20140113|UMC|32492|235200|P
20140113|UMDD|1088|1388|P
20140113|UMH|4212|6471|P
20140113|UMPQ|56045|84559|P
20140113|UMX|1400|8019|P
20140113|UN|48542|156197|P
20140113|UNAM|100|100|P
20140113|UNF|1701|4201|P
20140113|UNFI|42933|63984|P
20140113|UNG|673342|1160194|P
20140113|UNH|275147|595519|P
20140113|UNIS|40721|57191|P
20140113|UNL|300|2000|P
20140113|UNM|26427|59321|P
20140113|UNP|105592|182008|P
20140113|UNS|12375|45618|P
20140113|UNT|5063|8163|P
20140113|UNTD|67753|97318|P
20140113|UNXL|38217|111051|P
20140113|UPI|100|100|P
20140113|UPIP|4478|9777|P
20140113|UPL|94395|150024|P
20140113|UPRO|163541|260398|P
20140113|UPS|193341|289832|P
20140113|UPV|1070|1070|P
20140113|UQM|800|9800|P
20140113|URA|8877|16774|P
20140113|URBN|163866|210591|P
20140113|URE|4492|15117|P
20140113|URG|25923|50131|P
20140113|URI|112512|166049|P
20140113|URRE|4200|8300|P
20140113|URS|18519|48913|P
20140113|URTH|2210|2910|P
20140113|URTY|8333|21955|P
20140113|URZ|2800|10100|P
20140113|USA|1278|5558|P
20140113|USAC|100|1371|P
20140113|USAK|600|2200|P
20140113|USAP|100|100|P
20140113|USAT|3200|52935|P
20140113|USATP|0|800|P
20140113|USB|182987|322826|P
20140113|USB-H|300|2530|P
20140113|USB-M|100|300|P
20140113|USB-N|3127|28733|P
20140113|USB-O|200|4069|P
20140113|USCI|4700|8317|P
20140113|USCR|1700|2400|P
20140113|USD|200|200|P
20140113|USDU|0|200|P
20140113|USEG|4100|6187|P
20140113|USG|122679|177914|P
20140113|USL|454|974|P
20140113|USLM|300|744|P
20140113|USLV|6774|12879|P
20140113|USM|2300|4700|P
20140113|USMD|100|100|P
20140113|USMI|0|200|P
20140113|USMO|7200|10897|P
20140113|USMV|27489|42385|P
20140113|USNA|5589|11789|P
20140113|USO|634448|885038|P
20140113|USPH|700|5990|P
20140113|UST|2400|11601|P
20140113|USTR|12943|19597|P
20140113|USU|8755|26108|P
20140113|UTEK|12100|15100|P
20140113|UTF|7361|12467|P
20140113|UTG|780|1933|P
20140113|UTHR|24275|52034|P
20140113|UTI|6087|15169|P
20140113|UTIW|11782|15082|P
20140113|UTL|300|1000|P
20140113|UTLT|0|325|P
20140113|UTSI|500|879|P
20140113|UTX|96065|199755|P
20140113|UUP|50871|66171|P
20140113|UUPT|3300|9711|P
20140113|UUU|0|1100|P
20140113|UUUU|300|1100|P
20140113|UVE|8612|25407|P
20140113|UVSP|700|5500|P
20140113|UVV|12188|18813|P
20140113|UVXY|1189826|1732722|P
20140113|UWM|29784|101632|P
20140113|UWN|3078|4420|P
20140113|UWTI|3932|4032|P
20140113|UXI|100|100|P
20140113|UYG|19373|25366|P
20140113|UYM|4397|7691|P
20140113|UZA|508|1608|P
20140113|V|161752|347001|P
20140113|VAC|14189|26223|P
20140113|VAL|26595|63580|P
20140113|VALE|1038299|1702238|P
20140113|VALE.P|479067|698686|P
20140113|VALU|752|1438|P
20140113|VAR|52299|86821|P
20140113|VASC|2800|4000|P
20140113|VAW|5322|9122|P
20140113|VB|60130|67192|P
20140113|VBF|307|2107|P
20140113|VBK|9137|34109|P
20140113|VBR|11026|29820|P
20140113|VC|61816|141203|P
20140113|VCBI|2700|3800|P
20140113|VCF|0|300|P
20140113|VCI|14569|31814|P
20140113|VCIT|16827|28486|P
20140113|VCLK|28410|42710|P
20140113|VCLT|4552|4652|P
20140113|VCR|47082|68723|P
20140113|VCRA|8901|17346|P
20140113|VCSH|28793|34328|P
20140113|VCV|200|6826|P
20140113|VCYT|300|3808|P
20140113|VDC|11577|14225|P
20140113|VDE|61424|83232|P
20140113|VDSI|1275|3575|P
20140113|VE|4502|14261|P
20140113|VEA|115791|280690|P
20140113|VECO|42418|56448|P
20140113|VEEV|15149|31694|P
20140113|VET|100|900|P
20140113|VEU|254270|330725|P
20140113|VFC|254759|378807|P
20140113|VFH|37738|50414|P
20140113|VFL|300|2900|P
20140113|VG|39929|64579|P
20140113|VGI|0|1477|P
20140113|VGIT|244|644|P
20140113|VGK|831315|1137688|P
20140113|VGLT|1000|2885|P
20140113|VGM|1044|27739|P
20140113|VGR|12442|18167|P
20140113|VGSH|0|1473|P
20140113|VGT|22958|47972|P
20140113|VGZ|10900|28000|P
20140113|VHC|20620|45526|P
20140113|VHI|400|1100|P
20140113|VHT|114329|164351|P
20140113|VIA|135|235|P
20140113|VIAB|126944|211712|P
20140113|VIAS|250|350|P
20140113|VICL|10752|35552|P
20140113|VICR|1800|2600|P
20140113|VIDI|1100|1100|P
20140113|VIEW|0|300|P
20140113|VIG|116046|207896|P
20140113|VIIX|8887|13587|P
20140113|VIIZ|1800|1800|P
20140113|VIMC|100|200|P
20140113|VIOG|1936|2296|P
20140113|VIOO|3039|4279|P
20140113|VIOV|1989|2289|P
20140113|VIP|177678|306704|P
20140113|VIPS|54099|111743|P
20140113|VIRC|0|1567|P
20140113|VIS|67121|71398|P
20140113|VISN|1800|89700|P
20140113|VITC|2800|4400|P
20140113|VIV|44807|82694|P
20140113|VIVO|12647|24459|P
20140113|VIXM|3720|12835|P
20140113|VIXY|165874|280738|P
20140113|VJET|71038|174178|P
20140113|VKI|900|22889|P
20140113|VKQ|800|5176|P
20140113|VLCCF|10980|19543|P
20140113|VLGEA|300|300|P
20140113|VLO|309615|628060|P
20140113|VLP|3129|4200|P
20140113|VLRS|100|1500|P
20140113|VLT|247|2247|P
20140113|VLTC|0|300|P
20140113|VLU|230|230|P
20140113|VLUE|144|144|P
20140113|VLY|46316|88378|P
20140113|VMBS|631|12932|P
20140113|VMC|63304|118572|P
20140113|VMEM|15303|34303|P
20140113|VMI|14602|18836|P
20140113|VMM|0|2471|P
20140113|VMO|0|14413|P
20140113|VMW|85309|127279|P
20140113|VNCE|12239|30143|P
20140113|VNDA|29538|48275|P
20140113|VNET|5621|9821|P
20140113|VNM|22069|37928|P
20140113|VNO|94183|116484|P
20140113|VNO-G|0|600|P
20140113|VNO-J|0|609|P
20140113|VNO-K|0|1500|P
20140113|VNOD|0|2509|P
20140113|VNQ|544619|636205|P
20140113|VNQI|7000|26448|P
20140113|VNR|5295|11502|P
20140113|VNTV|104724|141640|P
20140113|VO|58518|71942|P
20140113|VOC|350|3384|P
20140113|VOCS|7800|9000|P
20140113|VOD|509384|939935|P
20140113|VOE|13368|33509|P
20140113|VOLC|67816|135226|P
20140113|VONE|1400|1400|P
20140113|VONV|300|300|P
20140113|VOO|131424|182284|P
20140113|VOOG|1880|6719|P
20140113|VOOV|929|10670|P
20140113|VOT|8855|28235|P
20140113|VOX|3374|8198|P
20140113|VOXX|29075|44549|P
20140113|VOYA|50607|84427|P
20140113|VPFG|13692|21592|P
20140113|VPG|5100|6300|P
20140113|VPHM|21933|48399|P
20140113|VPL|67809|177849|P
20140113|VPRT|15908|23628|P
20140113|VPU|15020|44447|P
20140113|VPV|0|1495|P
20140113|VQT|6272|6472|P
20140113|VR|13835|34629|P
20140113|VRA|33838|48649|P
20140113|VRD|0|7239|P
20140113|VRML|400|2000|P
20140113|VRNG|31920|58193|P
20140113|VRNGW|0|3400|P
20140113|VRNT|10520|20419|P
20140113|VRS|6974|37851|P
20140113|VRSK|30113|65555|P
20140113|VRSN|59053|110907|P
20140113|VRTA|100|100|P
20140113|VRTS|4200|6200|P
20140113|VRTU|8503|25990|P
20140113|VRTX|201431|271832|P
20140113|VRX|84843|173900|P
20140113|VSAT|12181|12981|P
20140113|VSB|1700|2000|P
20140113|VSCP|500|500|P
20140113|VSEC|400|800|P
20140113|VSH|37152|55553|P
20140113|VSI|44271|92985|P
20140113|VSPY|0|2000|P
20140113|VSR|0|300|P
20140113|VSS|9153|12462|P
20140113|VSTM|4000|8100|P
20140113|VT|30088|79697|P
20140113|VTA|12326|60676|P
20140113|VTG|44229|113319|P
20140113|VTI|636680|740435|P
20140113|VTIP|400|600|P
20140113|VTN|1700|4493|P
20140113|VTNC|100|1778|P
20140113|VTNR|100|100|P
20140113|VTR|147595|276055|P
20140113|VTRB|100|8200|P
20140113|VTSS|2600|17508|P
20140113|VTUS|900|15546|P
20140113|VTV|94895|112068|P
20140113|VTWG|200|200|P
20140113|VTWO|300|30861|P
20140113|VUG|62896|88151|P
20140113|VV|17949|34408|P
20140113|VVC|12828|18328|P
20140113|VVI|5083|8083|P
20140113|VVR|14898|62984|P
20140113|VVTV|6367|12577|P
20140113|VVUS|90562|138419|P
20140113|VWO|1424192|2574684|P
20140113|VWOB|0|100|P
20140113|VXF|24482|26448|P
20140113|VXUS|6824|8765|P
20140113|VXX|5287406|8231240|P
20140113|VXZ|163884|296840|P
20140113|VYFC|0|100|P
20140113|VYM|95471|117797|P
20140113|VZ|567765|936970|P
20140113|WAB|19715|33029|P
20140113|WABC|22014|28714|P
20140113|WAC|41630|52101|P
20140113|WAFD|31339|58521|P
20140113|WAG|274184|518277|P
20140113|WAGE|10470|13100|P
20140113|WAIR|10708|21571|P
20140113|WAL|13633|24392|P
20140113|WASH|2500|2500|P
20140113|WAT|27537|51486|P
20140113|WAVX|700|800|P
20140113|WBAI|14590|31623|P
20140113|WBC|27421|43498|P
20140113|WBCO|2766|6297|P
20140113|WBK|36353|38953|P
20140113|WBMD|125488|162533|P
20140113|WBS|34032|43732|P
20140113|WBS-E|0|1755|P
20140113|WCC|22091|32352|P
20140113|WCG|15451|30660|P
20140113|WCIC|1000|2600|P
20140113|WCN|19211|46156|P
20140113|WD|5000|8750|P
20140113|WDAY|56786|129330|P
20140113|WDC|128289|241027|P
20140113|WDFC|7115|10211|P
20140113|WDIV|0|5700|P
20140113|WDR|23748|60394|P
20140113|WDTI|523|1723|P
20140113|WEA|100|1500|P
20140113|WEAT|1325|1425|P
20140113|WEC|50387|108641|P
20140113|WEN|2683846|4112244|P
20140113|WERN|17547|28274|P
20140113|WES|20071|32577|P
20140113|WETF|157261|241804|P
20140113|WEX|11900|34086|P
20140113|WEYS|300|300|P
20140113|WF|0|400|P
20140113|WFC|732864|1142752|P
20140113|WFC+|5375|6946|P
20140113|WFC-J|893|7050|P
20140113|WFC-N|0|300|P
20140113|WFC-O|343|3915|P
20140113|WFC-P|500|3638|P
20140113|WFC-Q|300|3388|P
20140113|WFC-R|0|2300|P
20140113|WFD|1115|1715|P
20140113|WFM|215730|405199|P
20140113|WFT|145562|253990|P
20140113|WG|15524|27408|P
20140113|WGA|0|300|P
20140113|WGL|28694|43113|P
20140113|WGO|33089|52036|P
20140113|WGP|1025|13278|P
20140113|WH|400|1100|P
20140113|WHF|0|600|P
20140113|WHG|1000|1600|P
20140113|WHLR|100|100|P
20140113|WHR|49087|95982|P
20140113|WHX|1000|1541|P
20140113|WHZ|1520|4220|P
20140113|WIA|1300|6096|P
20140113|WIBC|15373|20631|P
20140113|WIFI|8827|25811|P
20140113|WILC|600|3200|P
20140113|WILN|600|4500|P
20140113|WIN|311308|518505|P
20140113|WINA|104|204|P
20140113|WIP|3076|15898|P
20140113|WIRE|1300|4182|P
20140113|WIT|65058|100480|P
20140113|WITE|0|100|P
20140113|WIW|767|5913|P
20140113|WIX|3998|14398|P
20140113|WLB|2200|3000|P
20140113|WLDN|900|4485|P
20140113|WLFC|0|600|P
20140113|WLH|2000|10738|P
20140113|WLK|11960|23459|P
20140113|WLL|88870|175697|P
20140113|WLP|82746|160776|P
20140113|WLT|368328|474833|P
20140113|WM|90274|193259|P
20140113|WMAR|6611|10653|P
20140113|WMB|476580|598316|P
20140113|WMC|22176|52359|P
20140113|WMCR|2560|3000|P
20140113|WMGI|11650|17946|P
20140113|WMK|1344|1444|P
20140113|WMT|330744|458142|P
20140113|WMW|1371|2468|P
20140113|WNC|30921|46800|P
20140113|WNR|57454|130606|P
20140113|WNRL|1700|9899|P
20140113|WNS|1200|4431|P
20140113|WOOD|100|7700|P
20140113|WOOF|20288|29513|P
20140113|WOR|29368|54076|P
20140113|WPC|9006|19311|P
20140113|WPCS|10175|26961|P
20140113|WPP|17318|28273|P
20140113|WPPGY|3109|5084|P
20140113|WPRT|22418|67838|P
20140113|WPS|1500|5218|P
20140113|WPT|1000|1100|P
20140113|WPX|141115|204735|P
20140113|WPZ|21576|39279|P
20140113|WR|28239|38412|P
20140113|WRB|28853|48915|P
20140113|WRB-B|0|1161|P
20140113|WRD|0|289|P
20140113|WRE|18660|30561|P
20140113|WRES|2000|4817|P
20140113|WRI|34280|57816|P
20140113|WRLD|3500|4400|P
20140113|WRN|500|800|P
20140113|WSBC|2200|3944|P
20140113|WSBF|100|200|P
20140113|WSFS|400|500|P
20140113|WSH|18390|46557|P
20140113|WSM|98815|144073|P
20140113|WSO|18154|56396|P
20140113|WSR|3277|5195|P
20140113|WST|10799|33927|P
20140113|WSTC|11700|19400|P
20140113|WSTL|7240|13240|P
20140113|WTBA|0|200|P
20140113|WTFC|11248|16948|P
20140113|WTI|32286|42775|P
20140113|WTM|0|100|P
20140113|WTR|40796|69277|P
20140113|WTS|8700|15809|P
20140113|WTSL|70877|147700|P
20140113|WTT|400|1703|P
20140113|WTW|42621|107450|P
20140113|WU|222897|411512|P
20140113|WUBA|51849|70338|P
20140113|WWAV|34078|85714|P
20140113|WWD|33308|44144|P
20140113|WWE|11448|19948|P
20140113|WWW|27704|46104|P
20140113|WWWW|16642|39803|P
20140113|WX|21294|50213|P
20140113|WY|64669|120910|P
20140113|WY-A|0|500|P
20140113|WYN|14800|29501|P
20140113|WYNN|146524|332983|P
20140113|WYY|56294|392639|P
20140113|X|285261|540644|P
20140113|XAA|300|887|P
20140113|XAR|1248|2095|P
20140113|XBI|103556|139083|P
20140113|XCO|333460|384222|P
20140113|XEC|81437|153957|P
20140113|XEL|111671|156737|P
20140113|XES|3418|8255|P
20140113|XFP|800|900|P
20140113|XGTI|8226|14644|P
20140113|XHB|490347|859500|P
20140113|XHE|600|800|P
20140113|XHS|633|1233|P
20140113|XIN|10434|51856|P
20140113|XIV|684978|1162728|P
20140113|XL|87510|156731|P
20140113|XLB|580974|852125|P
20140113|XLE|1352291|2783737|P
20140113|XLF|6575246|9957525|P
20140113|XLG|1681|9727|P
20140113|XLI|882442|1341788|P
20140113|XLK|811033|1149342|P
20140113|XLNX|63126|111194|P
20140113|XLP|1190246|1718796|P
20140113|XLRN|36803|49203|P
20140113|XLS|40352|92658|P
20140113|XLU|782057|1239883|P
20140113|XLV|1399309|1858775|P
20140113|XLY|511390|993512|P
20140113|XME|300598|585910|P
20140113|XMLV|681|681|P
20140113|XMPT|200|700|P
20140113|XNCR|1200|6500|P
20140113|XNPT|64965|166595|P
20140113|XNY|0|300|P
20140113|XOM|696291|938209|P
20140113|XOMA|241362|508601|P
20140113|XON|35657|70531|P
20140113|XONE|66074|113007|P
20140113|XOOM|7344|17093|P
20140113|XOP|882278|1270646|P
20140113|XOVR|1590|1590|P
20140113|XOXO|5000|11588|P
20140113|XPH|17744|68228|P
20140113|XPLR|3200|5100|P
20140113|XPO|11985|40464|P
20140113|XPP|7390|10716|P
20140113|XRA|600|11100|P
20140113|XRAY|36342|69112|P
20140113|XRM|3500|4498|P
20140113|XRS|21098|60118|P
20140113|XRSC|0|200|P
20140113|XRT|1007389|1644275|P
20140113|XRTX|7887|64635|P
20140113|XRX|771780|1246207|P
20140113|XSD|5901|12705|P
20140113|XSW|0|365|P
20140113|XTEX|7462|19062|P
20140113|XTN|437|3945|P
20140113|XTXI|11200|13100|P
20140113|XUE|200|2654|P
20140113|XVG|0|900|P
20140113|XVIX|0|200|P
20140113|XVZ|5500|9212|P
20140113|XWES|0|5000|P
20140113|XXIA|31930|57906|P
20140113|XXV|5100|5100|P
20140113|XYL|47119|88265|P
20140113|Y|1900|6860|P
20140113|YANG|5700|10250|P
20140113|YAO|2600|8950|P
20140113|YCL|600|1575|P
20140113|YCS|16210|151579|P
20140113|YDIV|200|600|P
20140113|YDKN|100|500|P
20140113|YELP|190761|416429|P
20140113|YGE|113765|397332|P
20140113|YHOO|823367|1315701|P
20140113|YINN|10440|19524|P
20140113|YMLI|900|6433|P
20140113|YMLP|10620|10620|P
20140113|YNDX|97893|196191|P
20140113|YOD|100|1800|P
20140113|YOKU|138234|395750|P
20140113|YONG|1900|22485|P
20140113|YORW|1800|2000|P
20140113|YPF|20208|41725|P
20140113|YRCW|72168|165842|P
20140113|YUM|171568|367405|P
20140113|YUME|7735|21669|P
20140113|YXI|0|650|P
20140113|YY|174026|441473|P
20140113|YYY|6235|6235|P
20140113|YZC|5182|7539|P
20140113|Z|96764|128602|P
20140113|ZA|800|2800|P
20140113|ZAGG|13745|23773|P
20140113|ZAZA|17819|26113|P
20140113|ZB-A|100|900|P
20140113|ZB-G|606|606|P
20140113|ZB-H|0|440|P
20140113|ZBB|800|1900|P
20140113|ZBRA|3800|10951|P
20140113|ZEP|6934|10486|P
20140113|ZEUS|1619|1970|P
20140113|ZF|0|3020|P
20140113|ZFC|4600|12900|P
20140113|ZGNX|65010|153639|P
20140113|ZHNE|12500|28900|P
20140113|ZIGO|4900|6400|P
20140113|ZINC|14272|15672|P
20140113|ZION|109051|177116|P
20140113|ZIOP|65880|154759|P
20140113|ZIPR|700|4799|P
20140113|ZIV|9029|22021|P
20140113|ZIXI|18202|23402|P
20140113|ZLC|130763|186693|P
20140113|ZLCS|19400|32980|P
20140113|ZLTQ|47354|109743|P
20140113|ZMH|56834|93501|P
20140113|ZN|411|711|P
20140113|ZNGA|608072|840664|P
20140113|ZNH|6663|6763|P
20140113|ZOLT|3511|4911|P
20140113|ZOOM|200|1400|P
20140113|ZQK|136334|289907|P
20140113|ZROZ|565|765|P
20140113|ZSL|28874|36011|P
20140113|ZTR|300|5500|P
20140113|ZTS|123795|256456|P
20140113|ZU|27520|34344|P
20140113|ZUMZ|30527|40927|P
20140113|ZX|4214|7114|P