Date|Symbol|Short Volume|Total Volume|Market
20140110|A|66306|133986|P
20140110|AA|3733074|5229957|P
20140110|AA-|300|400|P
20140110|AADR|0|224|P
20140110|AAL|818493|1401812|P
20140110|AALCP|3062|11063|P
20140110|AAMC|100|200|P
20140110|AAME|0|100|P
20140110|AAN|42382|53480|P
20140110|AAOI|3300|4300|P
20140110|AAON|4150|7750|P
20140110|AAP|32915|52569|P
20140110|AAPL|448492|903453|P
20140110|AAT|6200|8695|P
20140110|AAU|300|400|P
20140110|AAV|1422|7040|P
20140110|AAWW|17749|28157|P
20140110|AAXJ|26232|72874|P
20140110|AB|10887|16175|P
20140110|ABAX|14873|19867|P
20140110|ABB|48043|73947|P
20140110|ABBV|171158|528912|P
20140110|ABC|42043|102098|P
20140110|ABCB|1400|2576|P
20140110|ABCD|200|600|P
20140110|ABCO|14589|19889|P
20140110|ABEV|260182|635592|P
20140110|ABFS|46663|82466|P
20140110|ABG|6473|9246|P
20140110|ABGB|0|19000|P
20140110|ABIO|25746|45184|P
20140110|ABM|9151|18068|P
20140110|ABMD|14679|39298|P
20140110|ABR|500|3188|P
20140110|ABR-B|0|900|P
20140110|ABT|249076|435848|P
20140110|ABTL|600|2072|P
20140110|ABX|935735|1328775|P
20140110|ACAD|63378|107147|P
20140110|ACAS|122928|217900|P
20140110|ACAT|9798|14309|P
20140110|ACC|18517|44943|P
20140110|ACCL|7766|10448|P
20140110|ACCO|15780|23668|P
20140110|ACE|75200|199727|P
20140110|ACET|7052|12452|P
20140110|ACFC|100|1000|P
20140110|ACFN|2700|5500|P
20140110|ACG|62186|559691|P
20140110|ACGL|14745|29528|P
20140110|ACH|1000|2800|P
20140110|ACHC|61983|72195|P
20140110|ACHN|106686|149270|P
20140110|ACI|256102|359672|P
20140110|ACIM|0|6788|P
20140110|ACIW|11998|18787|P
20140110|ACLS|44027|91951|P
20140110|ACM|15648|29376|P
20140110|ACMP|7122|15827|P
20140110|ACN|151396|303185|P
20140110|ACNB|0|100|P
20140110|ACO|5836|7675|P
20140110|ACOR|14147|24727|P
20140110|ACP|0|700|P
20140110|ACPW|200|900|P
20140110|ACRE|1400|7591|P
20140110|ACRX|43311|89878|P
20140110|ACST|4880|22350|P
20140110|ACT|111128|249305|P
20140110|ACTG|54407|71290|P
20140110|ACTS|500|5000|P
20140110|ACU|535|535|P
20140110|ACUR|1000|6000|P
20140110|ACW|1100|4800|P
20140110|ACWI|64924|157269|P
20140110|ACWV|800|2590|P
20140110|ACWX|2314|21420|P
20140110|ACXM|20139|32973|P
20140110|ADAT|800|3200|P
20140110|ADBE|72246|146157|P
20140110|ADC|3200|8378|P
20140110|ADEP|30519|43934|P
20140110|ADES|2400|5340|P
20140110|ADGE|300|600|P
20140110|ADHD|1100|3900|P
20140110|ADI|62385|101384|P
20140110|ADK|200|5200|P
20140110|ADM|146563|407166|P
20140110|ADMP|3800|6100|P
20140110|ADNC|4613|9359|P
20140110|ADP|75230|131088|P
20140110|ADRE|0|1100|P
20140110|ADS|33219|56809|P
20140110|ADSK|117686|225882|P
20140110|ADT|182949|250813|P
20140110|ADTN|48784|94346|P
20140110|ADUS|6656|11356|P
20140110|ADVS|12661|24476|P
20140110|ADX|100|7100|P
20140110|ADXS|900|7900|P
20140110|AE|1400|1700|P
20140110|AEB|500|820|P
20140110|AEC|11494|20988|P
20140110|AEE|131240|463494|P
20140110|AEF|2800|9820|P
20140110|AEG|11293|71255|P
20140110|AEGN|17379|27066|P
20140110|AEGR|183152|320922|P
20140110|AEH|0|500|P
20140110|AEHR|1000|1300|P
20140110|AEIS|23872|34386|P
20140110|AEL|12526|53645|P
20140110|AEM|132791|224693|P
20140110|AEO|170061|243279|P
20140110|AEP|193482|307133|P
20140110|AEPI|5400|11513|P
20140110|AER|32535|126758|P
20140110|AERI|700|1400|P
20140110|AES|213661|329493|P
20140110|AET|278073|428454|P
20140110|AETI|5800|7300|P
20140110|AEV|175|375|P
20140110|AEZS|30520|134318|P
20140110|AF|9313|22820|P
20140110|AF-C|0|200|P
20140110|AFAM|5300|9599|P
20140110|AFB|1485|6121|P
20140110|AFC|0|100|P
20140110|AFCE|8005|22588|P
20140110|AFFX|26126|93918|P
20140110|AFG|17265|27584|P
20140110|AFH|800|6600|P
20140110|AFK|2898|8883|P
20140110|AFL|133254|217246|P
20140110|AFOP|8300|21375|P
20140110|AFSD|200|1544|P
20140110|AFSI|28810|35410|P
20140110|AFSI-A|1000|1000|P
20140110|AFT|959|2834|P
20140110|AG|36785|63201|P
20140110|AGC|10780|17880|P
20140110|AGCO|72527|118856|P
20140110|AGD|400|2394|P
20140110|AGEN|12532|29564|P
20140110|AGF|0|300|P
20140110|AGG|129062|330182|P
20140110|AGI|6338|9790|P
20140110|AGII|5096|8900|P
20140110|AGIO|16686|20886|P
20140110|AGLS|189|689|P
20140110|AGM|2200|3100|P
20140110|AGN|57810|139357|P
20140110|AGNC|135077|211835|P
20140110|AGNCP|0|600|P
20140110|AGO|22935|83432|P
20140110|AGO-E|0|400|P
20140110|AGO-F|0|100|P
20140110|AGQ|78382|239183|P
20140110|AGRO|100|4448|P
20140110|AGU|60197|92759|P
20140110|AGX|3200|46319|P
20140110|AGYS|700|1800|P
20140110|AGZ|0|2168|P
20140110|AH|15713|23413|P
20140110|AHC|401|601|P
20140110|AHGP|1300|3555|P
20140110|AHH|900|6705|P
20140110|AHL|9950|18217|P
20140110|AHL-B|0|400|P
20140110|AHL-C|0|100|P
20140110|AHP|5694|20239|P
20140110|AHS|8243|14365|P
20140110|AHT|9199|20432|P
20140110|AHT-D|900|1000|P
20140110|AHT-E|200|2308|P
20140110|AI|5400|6174|P
20140110|AIA|1996|2596|P
20140110|AIF|100|2804|P
20140110|AIG|286365|534872|P
20140110|AIG+|600|11419|P
20140110|AIMC|4300|5800|P
20140110|AIN|7016|13559|P
20140110|AINV|37657|62336|P
20140110|AIQ|1500|3400|P
20140110|AIR|7100|17652|P
20140110|AIRM|44501|65194|P
20140110|AIT|4813|14249|P
20140110|AIV|97337|134732|P
20140110|AIW|0|200|P
20140110|AIXG|9800|17845|P
20140110|AIY|400|2200|P
20140110|AIZ|31911|63985|P
20140110|AJG|26101|46013|P
20140110|AKAM|88650|147255|P
20140110|AKG|4300|6000|P
20140110|AKO.B|600|3400|P
20140110|AKR|14539|52125|P
20140110|AKRX|54267|91045|P
20140110|AKS|273201|374793|P
20140110|AL|40919|110685|P
20140110|ALB|69792|111919|P
20140110|ALCO|1200|4200|P
20140110|ALD|1300|1400|P
20140110|ALDW|300|2714|P
20140110|ALE|8100|12327|P
20140110|ALEX|14184|21138|P
20140110|ALFA|1165|1165|P
20140110|ALG|400|1471|P
20140110|ALGN|29481|49923|P
20140110|ALGT|21373|26071|P
20140110|ALIM|7676|17676|P
20140110|ALJ|39348|60246|P
20140110|ALK|19922|38547|P
20140110|ALKS|72666|111819|P
20140110|ALL|96703|184573|P
20140110|ALL-C|100|300|P
20140110|ALLB|100|100|P
20140110|ALLE|30673|90726|P
20140110|ALLT|11799|37002|P
20140110|ALLY-A|0|300|P
20140110|ALLY-B|300|300|P
20140110|ALN|200|300|P
20140110|ALNY|27097|34097|P
20140110|ALOG|2098|5294|P
20140110|ALOT|300|300|P
20140110|ALP-O|0|100|P
20140110|ALR|17096|52290|P
20140110|ALSK|10965|29137|P
20140110|ALSN|24924|40064|P
20140110|ALTR|124737|334537|P
20140110|ALTV|600|5643|P
20140110|ALU|314487|388046|P
20140110|ALV|19146|44909|P
20140110|ALVR|0|6810|P
20140110|ALX|200|200|P
20140110|ALXA|4100|10600|P
20140110|ALXN|51817|95722|P
20140110|AMAG|14339|40391|P
20140110|AMAP|21700|48809|P
20140110|AMAT|603198|817972|P
20140110|AMBA|117319|296358|P
20140110|AMBC|38382|48382|P
20140110|AMBI|900|1800|P
20140110|AMBT|0|400|P
20140110|AMC|1200|8262|P
20140110|AMCC|135115|219361|P
20140110|AMCF|3500|12550|P
20140110|AMCN|15755|82660|P
20140110|AMCO|7900|22300|P
20140110|AMCX|37170|81764|P
20140110|AMD|272707|933623|P
20140110|AME|40424|68698|P
20140110|AMED|24480|33555|P
20140110|AMG|17043|49812|P
20140110|AMGN|96008|259186|P
20140110|AMH|12851|24785|P
20140110|AMH-A|0|600|P
20140110|AMIC|300|300|P
20140110|AMID|3493|3493|P
20140110|AMJ|80527|130133|P
20140110|AMKR|6995|19095|P
20140110|AMLP|93679|239826|P
20140110|AMNB|300|1800|P
20140110|AMOT|4400|5700|P
20140110|AMP|36433|91619|P
20140110|AMP-A|100|500|P
20140110|AMPE|82233|187052|P
20140110|AMPS|287|287|P
20140110|AMRC|1249|2049|P
20140110|AMRE|1847|7882|P
20140110|AMRI|11937|22333|P
20140110|AMRN|153209|323270|P
20140110|AMRS|15100|29087|P
20140110|AMSC|11088|20598|P
20140110|AMSF|4000|5300|P
20140110|AMSG|5512|10412|P
20140110|AMSWA|1313|3013|P
20140110|AMT|123551|180415|P
20140110|AMTD|86023|118784|P
20140110|AMTG|10933|23926|P
20140110|AMU|2289|3702|P
20140110|AMWD|6664|16022|P
20140110|AMX|295108|417255|P
20140110|AMZG|2300|31017|P
20140110|AMZN|168908|299594|P
20140110|AN|29808|53183|P
20140110|ANAC|15112|33916|P
20140110|ANAD|2300|3700|P
20140110|ANAT|100|200|P
20140110|ANCX|3254|5754|P
20140110|ANDE|11280|23616|P
20140110|ANEN|0|100|P
20140110|ANF|619087|1086336|P
20140110|ANFI|6200|13984|P
20140110|ANGI|80828|141506|P
20140110|ANGL|0|372|P
20140110|ANGO|34906|74129|P
20140110|ANH|22866|61817|P
20140110|ANIK|17236|24936|P
20140110|ANIP|1299|11099|P
20140110|ANN|77613|143925|P
20140110|ANR|722839|904959|P
20140110|ANSS|6000|16203|P
20140110|ANTH|1300|6900|P
20140110|ANV|234879|434082|P
20140110|ANW|3045|11953|P
20140110|AOA|531|531|P
20140110|AOD|5782|16726|P
20140110|AOI|18229|35258|P
20140110|AOK|400|1243|P
20140110|AOL|23326|59304|P
20140110|AOM|10550|11250|P
20140110|AON|79455|134317|P
20140110|AOR|1500|8357|P
20140110|AOS|15745|29823|P
20140110|AOSL|0|1000|P
20140110|AP|1600|2000|P
20140110|APA|168334|263730|P
20140110|APAGF|400|500|P
20140110|APAM|5115|14799|P
20140110|APB|0|3100|P
20140110|APC|104414|191224|P
20140110|APD|37609|91719|P
20140110|APEI|2600|11476|P
20140110|APF|1500|1700|P
20140110|APFC|26195|153974|P
20140110|APH|42694|72167|P
20140110|APL|19065|36573|P
20140110|APO|87353|134897|P
20140110|APOG|11400|15616|P
20140110|APOL|134827|242617|P
20140110|APP|25845|32325|P
20140110|APPY|963|16555|P
20140110|APRI|3838|7938|P
20140110|APT|100|400|P
20140110|APTS|200|3500|P
20140110|APU|4450|10598|P
20140110|AQQ|200|1000|P
20140110|AQUUU|100|2700|P
20140110|AR|29911|53298|P
20140110|ARAY|16396|29162|P
20140110|ARC|3820|11320|P
20140110|ARCC|29557|51284|P
20140110|ARCI|0|100|P
20140110|ARCO|3723|29566|P
20140110|ARCP|294527|559752|P
20140110|ARCPP|6425|135967|P
20140110|ARCW|800|1700|P
20140110|ARCX|1000|2300|P
20140110|ARDC|100|1727|P
20140110|ARE|14954|26827|P
20140110|AREX|43733|68027|P
20140110|ARG|20558|34558|P
20140110|ARGT|422|422|P
20140110|ARH-C|100|1795|P
20140110|ARI|1354|2367|P
20140110|ARIA|671819|889123|P
20140110|ARII|6012|8812|P
20140110|ARL|200|200|P
20140110|ARLP|1960|10355|P
20140110|ARMF|100|300|P
20140110|ARMH|245407|719108|P
20140110|ARMK|1800|12800|P
20140110|ARN|1000|1000|P
20140110|ARNA|130189|400789|P
20140110|ARO|184248|303719|P
20140110|AROW|690|1090|P
20140110|ARP|25140|46190|P
20140110|ARPI|6400|11600|P
20140110|ARQL|3262|9562|P
20140110|ARR|80186|168025|P
20140110|ARR-A|0|1000|P
20140110|ARR-B|0|800|P
20140110|ARRS|79713|167361|P
20140110|ARRY|68081|86873|P
20140110|ARSD|1010|1710|P
20140110|ARTC|12750|27003|P
20140110|ARTNA|0|100|P
20140110|ARTX|4000|7900|P
20140110|ARU|300|300|P
20140110|ARUN|90904|130914|P
20140110|ARW|28413|47948|P
20140110|ARWR|25496|44247|P
20140110|ARX|1100|22195|P
20140110|ARY|400|500|P
20140110|ASA|9074|18753|P
20140110|ASBC|15587|36378|P
20140110|ASBI|200|200|P
20140110|ASC|500|4800|P
20140110|ASCMA|3218|5718|P
20140110|ASDR|0|3900|P
20140110|ASEA|1900|2610|P
20140110|ASEI|400|1200|P
20140110|ASFI|600|1697|P
20140110|ASG|200|6300|P
20140110|ASGN|8341|20506|P
20140110|ASH|20541|46132|P
20140110|ASHR|18948|39165|P
20140110|ASIA|7894|38369|P
20140110|ASM|200|200|P
20140110|ASMI|0|408|P
20140110|ASML|53110|111712|P
20140110|ASNA|70705|104302|P
20140110|ASP|100|12802|P
20140110|ASPS|1900|4100|P
20140110|ASR|6676|9727|P
20140110|ASTC|5300|6022|P
20140110|ASTE|4400|5000|P
20140110|ASTI|6100|12605|P
20140110|ASTM|600|6070|P
20140110|ASX|55456|78583|P
20140110|ASYS|800|1000|P
20140110|AT|29760|35370|P
20140110|ATAI|0|800|P
20140110|ATAX|0|2600|P
20140110|ATE|100|100|P
20140110|ATEA|400|500|P
20140110|ATEC|200|3072|P
20140110|ATHL|31363|59869|P
20140110|ATHM|10146|22146|P
20140110|ATHN|11759|16259|P
20140110|ATHX|71248|189737|P
20140110|ATI|102670|114967|P
20140110|ATK|44090|83066|P
20140110|ATL|0|5500|P
20140110|ATLC|100|200|P
20140110|ATLO|100|100|P
20140110|ATLS|2907|17956|P
20140110|ATMI|11623|16480|P
20140110|ATML|1324857|1870268|P
20140110|ATMP|3200|3200|P
20140110|ATNI|300|1781|P
20140110|ATNY|1200|1500|P
20140110|ATO|17315|34927|P
20140110|ATOS|2300|22350|P
20140110|ATR|6900|25846|P
20140110|ATRC|23518|62419|P
20140110|ATRM|1500|2100|P
20140110|ATRO|2500|8176|P
20140110|ATRS|132229|230314|P
20140110|ATSG|2600|4830|P
20140110|ATTU|8112|9454|P
20140110|ATU|30006|115910|P
20140110|ATVI|201270|327323|P
20140110|ATW|11003|25103|P
20140110|ATX|600|900|P
20140110|AU|120740|188084|P
20140110|AUD|0|200|P
20140110|AUDC|2500|4100|P
20140110|AUMN|14163|35313|P
20140110|AUNZ|0|1890|P
20140110|AUO|4600|42787|P
20140110|AUQ|127930|294413|P
20140110|AUXL|50631|71435|P
20140110|AUY|391492|730984|P
20140110|AV|5633|11591|P
20140110|AVA|23414|48751|P
20140110|AVAV|4488|15472|P
20140110|AVB|34054|106275|P
20140110|AVD|3842|8701|P
20140110|AVEO|5530|17331|P
20140110|AVG|21340|50468|P
20140110|AVGO|81474|157151|P
20140110|AVH|2800|49996|P
20140110|AVHI|2903|5203|P
20140110|AVID|10662|19669|P
20140110|AVIV|9900|18388|P
20140110|AVK|460|6155|P
20140110|AVL|3400|26100|P
20140110|AVNR|37410|54373|P
20140110|AVNW|3900|30853|P
20140110|AVP|157427|266191|P
20140110|AVT|69419|101622|P
20140110|AVV|0|500|P
20140110|AVX|2200|15470|P
20140110|AVY|50110|160194|P
20140110|AWAY|39949|55710|P
20140110|AWC|8800|65100|P
20140110|AWF|0|3428|P
20140110|AWH|5380|22280|P
20140110|AWI|89769|127125|P
20140110|AWK|32356|70504|P
20140110|AWP|200|4600|P
20140110|AWR|5200|11172|P
20140110|AWRE|600|700|P
20140110|AWX|0|300|P
20140110|AXAS|13402|23202|P
20140110|AXDX|1800|4467|P
20140110|AXE|17364|22424|P
20140110|AXGN|100|500|P
20140110|AXJL|0|1494|P
20140110|AXL|53083|81903|P
20140110|AXLL|43307|79012|P
20140110|AXN|0|100|P
20140110|AXP|136284|267870|P
20140110|AXR|801|4961|P
20140110|AXS|35539|70159|P
20140110|AXS-C|200|200|P
20140110|AXS-D|0|2510|P
20140110|AXTI|0|800|P
20140110|AXU|1800|5700|P
20140110|AXX|900|12435|P
20140110|AYI|75826|109803|P
20140110|AYN|200|1542|P
20140110|AYR|5073|17780|P
20140110|AZC|500|1900|P
20140110|AZN|112833|254189|P
20140110|AZO|29032|44032|P
20140110|AZPN|16800|31509|P
20140110|AZZ|16081|28068|P
20140110|B|11639|15136|P
20140110|BA|193814|360078|P
20140110|BAA|51414|73497|P
20140110|BAB|21049|32255|P
20140110|BABS|400|400|P
20140110|BABY|15421|59220|P
20140110|BAC|2844616|4844972|P
20140110|BAC+A|0|23500|P
20140110|BAC+B|6000|8800|P
20140110|BAF|900|11050|P
20140110|BAGL|600|2000|P
20140110|BAGR|9346|13171|P
20140110|BAH|7001|16805|P
20140110|BAK|3126|7776|P
20140110|BAL|1600|2598|P
20140110|BALT|25828|164126|P
20140110|BAM|38478|64785|P
20140110|BAMM|0|500|P
20140110|BANC|3200|3900|P
20140110|BANF|200|200|P
20140110|BANR|4263|5163|P
20140110|BANX|0|200|P
20140110|BAP|22779|53125|P
20140110|BARL|0|100|P
20140110|BAS|71302|105843|P
20140110|BASI|200|600|P
20140110|BAX|160668|258352|P
20140110|BAXS|2600|27430|P
20140110|BBBY|210191|674411|P
20140110|BBCN|15101|24444|P
20140110|BBD|472416|835544|P
20140110|BBDO|0|400|P
20140110|BBEP|12218|21762|P
20140110|BBF|400|2441|P
20140110|BBG|91560|134913|P
20140110|BBH|18493|34762|P
20140110|BBK|400|5400|P
20140110|BBL|14618|64437|P
20140110|BBN|396|7320|P
20140110|BBNK|200|200|P
20140110|BBOX|1161|1361|P
20140110|BBRC|500|5500|P
20140110|BBRG|3700|7000|P
20140110|BBRY|1537018|2114857|P
20140110|BBSI|1500|2000|P
20140110|BBT|313997|427118|P
20140110|BBT-D|500|1100|P
20140110|BBT-E|0|500|P
20140110|BBT-G|200|2290|P
20140110|BBVA|54556|99465|P
20140110|BBW|600|6000|P
20140110|BBX|0|300|P
20140110|BBY|151676|315331|P
20140110|BC|21380|50382|P
20140110|BCA|2400|10100|P
20140110|BCBP|0|100|P
20140110|BCC|1500|6635|P
20140110|BCE|40756|85646|P
20140110|BCEI|17645|38300|P
20140110|BCF|2300|6200|P
20140110|BCH|800|2910|P
20140110|BCM|0|16900|P
20140110|BCO|10560|18360|P
20140110|BCOM|200|200|P
20140110|BCOR|10900|27460|P
20140110|BCOV|25948|59169|P
20140110|BCPC|2000|7400|P
20140110|BCR|48624|91692|P
20140110|BCRH|1500|3100|P
20140110|BCRX|73238|114950|P
20140110|BCS|75513|120531|P
20140110|BCS-|600|1000|P
20140110|BCS-C|100|300|P
20140110|BCS-D|200|2636|P
20140110|BCV|0|1200|P
20140110|BCX|0|600|P
20140110|BDBD|27050|39165|P
20140110|BDC|7822|12039|P
20140110|BDCL|44146|48646|P
20140110|BDE|4666|7166|P
20140110|BDGE|400|400|P
20140110|BDJ|1454|2235|P
20140110|BDN|26371|34793|P
20140110|BDR|100|100|P
20140110|BDSI|9200|29237|P
20140110|BDX|61018|83976|P
20140110|BEAM|9829|25845|P
20140110|BEAT|3981|8781|P
20140110|BEAV|48451|147457|P
20140110|BEBE|4293|5093|P
20140110|BECN|21074|35759|P
20140110|BEE|25070|48070|P
20140110|BELFA|0|600|P
20140110|BELFB|700|800|P
20140110|BEN|105414|189603|P
20140110|BEP|0|800|P
20140110|BERY|29380|45468|P
20140110|BF.A|100|100|P
20140110|BF.B|19192|33481|P
20140110|BFAM|1800|2500|P
20140110|BFIN|400|400|P
20140110|BFK|0|2900|P
20140110|BFO|0|2200|P
20140110|BFOR|3755|3855|P
20140110|BFR|1900|11666|P
20140110|BFS|500|700|P
20140110|BFY|0|1600|P
20140110|BFZ|407|1607|P
20140110|BG|21823|33264|P
20140110|BGB|3564|5334|P
20140110|BGC|46800|69134|P
20140110|BGCA|100|100|P
20140110|BGCP|103498|232221|P
20140110|BGFV|13320|19520|P
20140110|BGG|12262|16398|P
20140110|BGH|200|1186|P
20140110|BGMD|50927|149961|P
20140110|BGR|0|400|P
20140110|BGS|5447|8754|P
20140110|BGT|250|1150|P
20140110|BGX|300|900|P
20140110|BGY|3100|5900|P
20140110|BHE|2500|14663|P
20140110|BHI|256068|605725|P
20140110|BHK|1700|2800|P
20140110|BHL|0|967|P
20140110|BHLB|1325|2107|P
20140110|BHP|66877|105891|P
20140110|BHV|0|400|P
20140110|BIB|3201|3700|P
20140110|BID|37934|54452|P
20140110|BIDU|147033|267923|P
20140110|BIE|334|734|P
20140110|BIF|0|18258|P
20140110|BIG|80810|98122|P
20140110|BIIB|93822|157569|P
20140110|BIK|12762|25294|P
20140110|BIL|2605|19139|P
20140110|BIN|3600|10810|P
20140110|BIND|3000|16051|P
20140110|BIO|12522|21195|P
20140110|BIOA|0|100|P
20140110|BIOA+|0|1098|P
20140110|BIOD|1800|56726|P
20140110|BIOF|100|480|P
20140110|BIOL|32793|98236|P
20140110|BIOS|48865|70598|P
20140110|BIP|7790|19545|P
20140110|BIRT|7500|18731|P
20140110|BIS|500|600|P
20140110|BIT|252|2152|P
20140110|BITA|50797|95648|P
20140110|BIV|5581|28651|P
20140110|BIZD|1500|2200|P
20140110|BJK|7626|7626|P
20140110|BJRI|4500|8754|P
20140110|BJZ|0|600|P
20140110|BK|143894|347385|P
20140110|BK-C|200|6550|P
20140110|BKCC|7569|12099|P
20140110|BKD|53077|115884|P
20140110|BKE|18717|34879|P
20140110|BKEP|100|2575|P
20140110|BKF|5051|39980|P
20140110|BKH|10528|32346|P
20140110|BKK|1336|1900|P
20140110|BKLN|74117|128524|P
20140110|BKMU|400|749|P
20140110|BKN|3665|5130|P
20140110|BKS|73015|108794|P
20140110|BKT|0|1532|P
20140110|BKU|12101|48193|P
20140110|BKW|15802|28112|P
20140110|BKYF|238|338|P
20140110|BLDP|229703|659983|P
20140110|BLDR|10661|16261|P
20140110|BLE|3200|8728|P
20140110|BLIN|100|200|P
20140110|BLK|39105|68875|P
20140110|BLKB|9200|15100|P
20140110|BLL|22168|40837|P
20140110|BLMN|14076|29475|P
20140110|BLMT|0|100|P
20140110|BLOX|62296|89489|P
20140110|BLRX|200|1000|P
20140110|BLT|4093|19864|P
20140110|BLUE|2795|8179|P
20140110|BLV|2226|5633|P
20140110|BLW|1160|8387|P
20140110|BLX|2785|7360|P
20140110|BMA|3500|4600|P
20140110|BME|0|1296|P
20140110|BMI|3150|3650|P
20140110|BML-G|0|200|P
20140110|BML-I|0|2800|P
20140110|BML-J|200|700|P
20140110|BMO|11477|24378|P
20140110|BMR|24856|63647|P
20140110|BMRC|6222|6222|P
20140110|BMRN|64839|99422|P
20140110|BMS|13817|50465|P
20140110|BMTC|700|900|P
20140110|BMY|484062|903806|P
20140110|BNA|400|4000|P
20140110|BNCL|7000|8300|P
20140110|BNCN|300|700|P
20140110|BND|47442|217391|P
20140110|BNDX|11252|11352|P
20140110|BNFT|25010|33907|P
20140110|BNJ|2668|2968|P
20140110|BNNY|10087|19787|P
20140110|BNO|0|4878|P
20140110|BNS|15700|28801|P
20140110|BNSO|0|700|P
20140110|BNY|300|900|P
20140110|BOBE|8749|11149|P
20140110|BOCH|100|2100|P
20140110|BODY|5004|18037|P
20140110|BOE|1339|5639|P
20140110|BOFI|5298|12196|P
20140110|BOH|14727|18027|P
20140110|BOI|100|100|P
20140110|BOIL|35661|38200|P
20140110|BOKF|1760|4060|P
20140110|BOLT|400|500|P
20140110|BONA|2304|6134|P
20140110|BOND|15918|33969|P
20140110|BONE|0|500|P
20140110|BONT|15600|23200|P
20140110|BOOM|500|1041|P
20140110|BORN|5800|17934|P
20140110|BOSC|300|1200|P
20140110|BOTA|3900|27614|P
20140110|BP|194597|338085|P
20140110|BPFH|6471|13771|P
20140110|BPHX|0|125|P
20140110|BPI|18336|26337|P
20140110|BPK|0|2912|P
20140110|BPL|12155|16747|P
20140110|BPO|61367|101477|P
20140110|BPOP|31609|67728|P
20140110|BPOPM|0|100|P
20140110|BPOPN|7500|7800|P
20140110|BPS|0|200|P
20140110|BPT|12010|16810|P
20140110|BPY|1547|1947|P
20140110|BPZ|27071|50917|P
20140110|BQH|200|2800|P
20140110|BQR|2300|2400|P
20140110|BQY|200|1400|P
20140110|BR|35435|68076|P
20140110|BRAZ|0|632|P
20140110|BRC|4048|8774|P
20140110|BRCD|163385|340555|P
20140110|BRCM|432255|787240|P
20140110|BRD|14194|20394|P
20140110|BRE|11319|24351|P
20140110|BREW|200|300|P
20140110|BRF|22255|51982|P
20140110|BRFS|92738|165332|P
20140110|BRK.B|46629|174503|P
20140110|BRKL|10101|15101|P
20140110|BRKR|47068|84182|P
20140110|BRKS|1406|6017|P
20140110|BRLI|13249|16666|P
20140110|BRN|400|1012|P
20140110|BRO|38454|149009|P
20140110|BRP|5525|16188|P
20140110|BRS|7993|13751|P
20140110|BRSS|1500|2414|P
20140110|BRX|7292|19432|P
20140110|BRXX|0|3204|P
20140110|BRZS|0|500|P
20140110|BRZU|1200|1745|P
20140110|BSAC|15084|31945|P
20140110|BSBR|258850|377371|P
20140110|BSCE|2745|6932|P
20140110|BSCF|10166|21481|P
20140110|BSCG|8774|16574|P
20140110|BSCH|4261|6404|P
20140110|BSCI|15825|18259|P
20140110|BSCJ|200|8704|P
20140110|BSCK|2600|21911|P
20140110|BSCL|800|1600|P
20140110|BSCM|0|600|P
20140110|BSD|0|1000|P
20140110|BSDM|1000|2200|P
20140110|BSE|200|1400|P
20140110|BSET|1300|3626|P
20140110|BSFT|26749|37049|P
20140110|BSJE|15477|18756|P
20140110|BSJF|33948|34085|P
20140110|BSJG|10659|17123|P
20140110|BSJH|9926|14226|P
20140110|BSJI|4983|6383|P
20140110|BSJJ|8597|10499|P
20140110|BSJK|1311|3911|P
20140110|BSL|131|2489|P
20140110|BSMX|30732|81097|P
20140110|BSP|100|2700|P
20140110|BSPM|1000|10199|P
20140110|BSQR|0|400|P
20140110|BSRR|100|100|P
20140110|BSTC|100|1700|P
20140110|BSV|51007|84877|P
20140110|BSX|780125|1193285|P
20140110|BT|2000|3990|P
20140110|BTA|2667|8954|P
20140110|BTAL|300|400|P
20140110|BTE|3209|5017|P
20140110|BTF|0|1700|P
20140110|BTG|37056|145273|P
20140110|BTH|2900|8977|P
20140110|BTI|28290|38047|P
20140110|BTN|200|2200|P
20140110|BTO|100|800|P
20140110|BTT|1300|10005|P
20140110|BTU|340863|624210|P
20140110|BTUI|300|5300|P
20140110|BTX|300|4961|P
20140110|BTZ|1392|6296|P
20140110|BUD|41759|100858|P
20140110|BUI|317|2032|P
20140110|BUNT|600|700|P
20140110|BUR|100|1500|P
20140110|BURL|18863|34943|P
20140110|BUSE|1035|2335|P
20140110|BV|125504|264851|P
20140110|BVN|126361|153171|P
20140110|BVSN|6100|11400|P
20140110|BVX|400|3800|P
20140110|BWA|55715|75999|P
20140110|BWC|20230|41338|P
20140110|BWEN|5933|17622|P
20140110|BWG|400|1386|P
20140110|BWINB|400|400|P
20140110|BWLD|31133|101632|P
20140110|BWP|14458|19855|P
20140110|BWS|15424|28012|P
20140110|BWV|0|900|P
20140110|BWX|2867|15892|P
20140110|BWZ|791|4391|P
20140110|BX|149682|356197|P
20140110|BXC|600|6256|P
20140110|BXE|4600|7400|P
20140110|BXMT|7400|49827|P
20140110|BXP|94541|114543|P
20140110|BXP-B|200|1000|P
20140110|BXS|66150|74605|P
20140110|BYD|180102|267140|P
20140110|BYFC|300|3203|P
20140110|BYI|12245|24645|P
20140110|BYLK|500|500|P
20140110|BYM|1100|4467|P
20140110|BZC|0|4896|P
20140110|BZF|1677|6683|P
20140110|BZH|30800|79411|P
20140110|BZM|200|600|P
20140110|BZQ|200|1700|P
20140110|C|792109|1587294|P
20140110|C+A|0|22400|P
20140110|C-C|600|2500|P
20140110|C-E|0|100|P
20140110|C-J|500|3200|P
20140110|C-K|196|14507|P
20140110|C-P|0|104|P
20140110|C-S|200|200|P
20140110|CA|94884|143187|P
20140110|CAAS|2000|3905|P
20140110|CAB|93164|144500|P
20140110|CAC|100|100|P
20140110|CACB|500|1000|P
20140110|CACC|1200|2300|P
20140110|CACGW|0|144800|P
20140110|CACH|11700|18200|P
20140110|CACI|14157|30763|P
20140110|CACQ|10189|57023|P
20140110|CAD|0|1015|P
20140110|CADC|100|300|P
20140110|CADX|15238|47998|P
20140110|CAE|700|3000|P
20140110|CAF|12054|20595|P
20140110|CAFE|3900|3900|P
20140110|CAFI|1781|2981|P
20140110|CAG|71858|165194|P
20140110|CAH|143085|249207|P
20140110|CAJ|20441|24188|P
20140110|CAK|2400|2500|P
20140110|CAKE|26901|43261|P
20140110|CALD|11500|27460|P
20140110|CALI|1800|6700|P
20140110|CALL|5279|8679|P
20140110|CALM|3933|6433|P
20140110|CALX|10986|44382|P
20140110|CAM|144543|196481|P
20140110|CAMP|19288|40088|P
20140110|CAMT|5318|7718|P
20140110|CANE|1198|1298|P
20140110|CANF|200|5304|P
20140110|CAP|4300|6700|P
20140110|CAPE|200|200|P
20140110|CAR|61099|112017|P
20140110|CARB|5671|22998|P
20140110|CAS|2500|5800|P
20140110|CASH|0|100|P
20140110|CASM|0|7160|P
20140110|CASS|200|200|P
20140110|CASY|15095|20532|P
20140110|CAT|238267|385453|P
20140110|CATM|42699|59499|P
20140110|CATO|2770|4339|P
20140110|CATY|9108|12392|P
20140110|CAVM|40549|71407|P
20140110|CB|46887|94022|P
20140110|CBA|800|2400|P
20140110|CBAK|0|700|P
20140110|CBAN|200|300|P
20140110|CBB|17765|33174|P
20140110|CBD|24990|36090|P
20140110|CBEY|2600|6659|P
20140110|CBF|1700|4000|P
20140110|CBG|77025|151481|P
20140110|CBI|46033|71426|P
20140110|CBK|7168|26727|P
20140110|CBL|108177|1080669|P
20140110|CBLI|0|900|P
20140110|CBM|12000|29171|P
20140110|CBMX|6986|50865|P
20140110|CBND|0|700|P
20140110|CBNJ|100|200|P
20140110|CBOE|39780|68254|P
20140110|CBPO|800|800|P
20140110|CBR|700|3082|P
20140110|CBRL|10533|12348|P
20140110|CBRX|200|1000|P
20140110|CBS|343414|519900|P
20140110|CBSH|10600|21913|P
20140110|CBST|60033|94822|P
20140110|CBSTZ|700|20008|P
20140110|CBT|4700|8504|P
20140110|CBU|3201|4845|P
20140110|CBZ|8685|19887|P
20140110|CCA|200|500|P
20140110|CCBG|2500|2700|P
20140110|CCC|10919|37047|P
20140110|CCCL|200|9700|P
20140110|CCE|61667|130036|P
20140110|CCF|200|600|P
20140110|CCG|16972|35910|P
20140110|CCH|300|300|P
20140110|CCI|92966|181279|P
20140110|CCI-A|0|734|P
20140110|CCIH|45805|67513|P
20140110|CCIX|3455|8055|P
20140110|CCJ|92109|161371|P
20140110|CCK|20454|34931|P
20140110|CCL|394721|582015|P
20140110|CCM|400|6826|P
20140110|CCMP|7896|15301|P
20140110|CCNE|100|100|P
20140110|CCO|8900|15186|P
20140110|CCOI|11242|20145|P
20140110|CCRN|6353|14599|P
20140110|CCSC|3200|4332|P
20140110|CCU|2300|15280|P
20140110|CCUR|2700|3800|P
20140110|CCX|0|400|P
20140110|CCXE|0|400|P
20140110|CCXI|31494|54020|P
20140110|CDE|57397|82563|P
20140110|CDI|1019|2419|P
20140110|CDNS|98810|126039|P
20140110|CDR|21260|39395|P
20140110|CDTI|9288|15888|P
20140110|CDW|30982|81406|P
20140110|CDXS|2300|3300|P
20140110|CDZI|300|1400|P
20140110|CE|38608|57668|P
20140110|CEA|7200|8900|P
20140110|CEB|10993|15677|P
20140110|CEC|3800|8700|P
20140110|CECE|12137|14353|P
20140110|CECO|30657|65222|P
20140110|CEE|200|400|P
20140110|CEF|29021|48413|P
20140110|CEFL|3500|6800|P
20140110|CEL|1200|7100|P
20140110|CELG|75738|173541|P
20140110|CELGZ|0|1134|P
20140110|CEM|700|2681|P
20140110|CEMI|200|400|P
20140110|CEMP|4199|26820|P
20140110|CENT|2070|5870|P
20140110|CENTA|6726|19256|P
20140110|CENX|15955|32144|P
20140110|CEO|16492|32547|P
20140110|CEP|0|19100|P
20140110|CEQP|6905|20243|P
20140110|CERE|1100|1900|P
20140110|CERN|61574|93219|P
20140110|CERS|15220|23486|P
20140110|CET|0|400|P
20140110|CETV|34825|54225|P
20140110|CEV|900|1399|P
20140110|CEVA|6900|12400|P
20140110|CEW|700|21500|P
20140110|CF|96744|127162|P
20140110|CFC-A|0|414|P
20140110|CFC-B|200|300|P
20140110|CFD|900|2100|P
20140110|CFFI|200|200|P
20140110|CFFN|79162|131977|P
20140110|CFI|1200|2200|P
20140110|CFN|108007|251635|P
20140110|CFNL|2700|3900|P
20140110|CFP|3200|5530|P
20140110|CFR|36451|67552|P
20140110|CFR-A|0|700|P
20140110|CFT|100|300|P
20140110|CFX|9616|13054|P
20140110|CG|22013|48638|P
20140110|CGA|500|600|P
20140110|CGEN|17973|25673|P
20140110|CGG|800|1400|P
20140110|CGI|2600|4222|P
20140110|CGIX|1300|5200|P
20140110|CGNX|21781|35381|P
20140110|CGW|0|6340|P
20140110|CGX|1693|5393|P
20140110|CH|9895|10295|P
20140110|CHA|1900|6178|P
20140110|CHC|0|500|P
20140110|CHCI|1100|1100|P
20140110|CHCO|939|1403|P
20140110|CHD|39656|62506|P
20140110|CHDN|6112|6812|P
20140110|CHDX|0|200|P
20140110|CHE|8600|14917|P
20140110|CHEF|4400|5200|P
20140110|CHEP|0|500|P
20140110|CHFC|2102|2702|P
20140110|CHFN|2110|2710|P
20140110|CHGG|3772|14747|P
20140110|CHGS|0|2200|P
20140110|CHH|5014|5314|P
20140110|CHI|1619|6318|P
20140110|CHIE|100|100|P
20140110|CHIQ|7720|58096|P
20140110|CHIX|1600|4805|P
20140110|CHK|324504|474788|P
20140110|CHK-D|276|376|P
20140110|CHKP|82508|111430|P
20140110|CHKR|478|1382|P
20140110|CHL|39605|118208|P
20140110|CHLC|270|405|P
20140110|CHLN|200|600|P
20140110|CHMG|300|400|P
20140110|CHMI|1700|3600|P
20140110|CHMT|11137|43398|P
20140110|CHN|3033|7247|P
20140110|CHNR|600|1300|P
20140110|CHOP|0|500|P
20140110|CHRW|87816|174389|P
20140110|CHS|85798|131900|P
20140110|CHSCO|200|600|P
20140110|CHSCP|0|100|P
20140110|CHSP|41389|65509|P
20140110|CHT|1108|3808|P
20140110|CHTP|343110|887096|P
20140110|CHTR|32304|67252|P
20140110|CHU|82006|103904|P
20140110|CHUY|5237|9058|P
20140110|CHW|500|2288|P
20140110|CHXX|0|366|P
20140110|CHY|2177|12592|P
20140110|CI|89649|193245|P
20140110|CIA|4161|6056|P
20140110|CIB|19799|38819|P
20140110|CIDM|11809|41154|P
20140110|CIE|59318|146721|P
20140110|CIEN|127886|159622|P
20140110|CIF|0|1350|P
20140110|CIFC|300|500|P
20140110|CIG|181227|434031|P
20140110|CII|1800|10400|P
20140110|CIK|200|5293|P
20140110|CIM|47575|69550|P
20140110|CIMT|4200|11448|P
20140110|CINF|33473|49581|P
20140110|CIR|500|1000|P
20140110|CIS|100|100|P
20140110|CISAA|1400|3800|P
20140110|CISG|2300|4100|P
20140110|CIT|33197|77762|P
20140110|CIU|19645|42661|P
20140110|CIX|300|1358|P
20140110|CJES|17491|31378|P
20140110|CJJD|56966|124593|P
20140110|CKEC|12332|17377|P
20140110|CKH|9107|14304|P
20140110|CKP|3531|12979|P
20140110|CKSW|1161|3061|P
20140110|CKX|0|500|P
20140110|CL|144417|260445|P
20140110|CLACU|200|200|P
20140110|CLB|6918|13068|P
20140110|CLBH|3100|3500|P
20140110|CLC|10890|15857|P
20140110|CLCT|100|400|P
20140110|CLD|39803|137427|P
20140110|CLDT|2949|10124|P
20140110|CLDX|60788|86404|P
20140110|CLF|339907|452237|P
20140110|CLFD|3500|4581|P
20140110|CLGX|16754|46616|P
20140110|CLH|11757|20236|P
20140110|CLI|27879|53610|P
20140110|CLIR|1135|4800|P
20140110|CLM|1899|3999|P
20140110|CLMS|1900|9415|P
20140110|CLMT|10394|22821|P
20140110|CLNE|28787|41560|P
20140110|CLNT|900|1900|P
20140110|CLNY|7363|25221|P
20140110|CLR|89498|106131|P
20140110|CLRO|0|500|P
20140110|CLRX|0|1550|P
20140110|CLS|4513|7862|P
20140110|CLSN|16592|52392|P
20140110|CLUB|1100|1400|P
20140110|CLV|3490|4190|P
20140110|CLVS|36559|66821|P
20140110|CLW|11603|14961|P
20140110|CLWT|3400|10600|P
20140110|CLX|70500|121828|P
20140110|CLY|200|4328|P
20140110|CM|8000|11590|P
20140110|CMA|50011|90882|P
20140110|CMA+|0|2368|P
20140110|CMBS|8675|13532|P
20140110|CMC|30640|56363|P
20140110|CMCO|1600|3400|P
20140110|CMCSA|824941|1153137|P
20140110|CMCSK|77819|110570|P
20140110|CME|143784|231298|P
20140110|CMF|100|6629|P
20140110|CMG|21965|42495|P
20140110|CMGE|2751|16598|P
20140110|CMI|38534|107292|P
20140110|CMK|0|2036|P
20140110|CMLP|12927|15227|P
20140110|CMLS|21280|62930|P
20140110|CMN|4100|8594|P
20140110|CMO|52058|59155|P
20140110|CMP|15401|33885|P
20140110|CMRE|5500|10500|P
20140110|CMRX|2400|6318|P
20140110|CMS|170781|253967|P
20140110|CMSB|0|300|P
20140110|CMT|100|1807|P
20140110|CMTL|12897|28338|P
20140110|CMU|0|400|P
20140110|CNA|5348|15470|P
20140110|CNAT|524741|819115|P
20140110|CNBC|600|1700|P
20140110|CNC|74114|116144|P
20140110|CNCO|11200|16250|P
20140110|CNDA|0|400|P
20140110|CNDO|11596|24441|P
20140110|CNHI|26400|58498|P
20140110|CNI|79456|147615|P
20140110|CNIT|5850|17450|P
20140110|CNK|33977|94463|P
20140110|CNL|17677|26598|P
20140110|CNMD|10200|11900|P
20140110|CNO|38434|56071|P
20140110|CNOB|200|400|P
20140110|CNP|221708|383718|P
20140110|CNPF|0|221|P
20140110|CNQ|179616|347472|P
20140110|CNQR|23072|28215|P
20140110|CNR|0|100|P
20140110|CNS|13728|15228|P
20140110|CNSI|7802|12602|P
20140110|CNSL|11626|12726|P
20140110|CNTF|33617|202017|P
20140110|CNTY|839|10043|P
20140110|CNW|128038|199334|P
20140110|CNX|132166|193411|P
20140110|CNY|0|400|P
20140110|CNYD|70995|100094|P
20140110|CO|1300|2500|P
20140110|COA|500|1700|P
20140110|COB|544|1759|P
20140110|COBR|0|100|P
20140110|COBZ|1600|1800|P
20140110|COCO|32052|41821|P
20140110|CODE|8100|24666|P
20140110|CODI|9800|26248|P
20140110|COF|108482|233298|P
20140110|COF+|0|900|P
20140110|COF-P|0|1348|P
20140110|COG|114267|216183|P
20140110|COH|177296|240380|P
20140110|COHR|9076|19976|P
20140110|COHU|2200|4610|P
20140110|COKE|1000|3300|P
20140110|COL|42669|70239|P
20140110|COLB|8339|16673|P
20140110|COLE|119212|192442|P
20140110|COLM|2267|2946|P
20140110|COMM|12751|16651|P
20140110|CONE|3832|6032|P
20140110|CONN|128269|186094|P
20140110|COO|30732|50831|P
20140110|COOL|12000|20956|P
20140110|COP|172949|384668|P
20140110|COPX|700|10622|P
20140110|COR|4750|8228|P
20140110|COR-A|200|200|P
20140110|CORE|3000|3600|P
20140110|CORN|30191|46134|P
20140110|CORP|0|700|P
20140110|CORR|0|500|P
20140110|CORT|8715|13715|P
20140110|COSI|1100|7447|P
20140110|COST|157035|339274|P
20140110|COT|3000|13447|P
20140110|COTY|16147|22247|P
20140110|COV|83692|162944|P
20140110|COVS|4900|11984|P
20140110|COW|1000|1700|P
20140110|COWN|11933|14602|P
20140110|CP|54477|122572|P
20140110|CPA|16006|30996|P
20140110|CPAC|200|12000|P
20140110|CPAH|800|2800|P
20140110|CPB|77590|115462|P
20140110|CPE|9200|12541|P
20140110|CPE-A|0|900|P
20140110|CPER|400|400|P
20140110|CPF|4600|7421|P
20140110|CPGI|0|1588|P
20140110|CPHD|17798|23889|P
20140110|CPHI|23986|28716|P
20140110|CPI|200|200|P
20140110|CPIX|500|8420|P
20140110|CPK|200|200|P
20140110|CPL|17531|39704|P
20140110|CPLA|20312|30926|P
20140110|CPLP|4369|8169|P
20140110|CPN|98798|168393|P
20140110|CPRT|9148|29130|P
20140110|CPRX|8750|12450|P
20140110|CPS|0|1700|P
20140110|CPSI|9600|10880|P
20140110|CPSL|0|1150|P
20140110|CPSS|4669|21804|P
20140110|CPST|81082|192381|P
20140110|CPT|47004|92556|P
20140110|CPTA|1139|1339|P
20140110|CPWR|63700|199785|P
20140110|CPXX|0|9000|P
20140110|CQB|7479|15490|P
20140110|CQH|34500|166869|P
20140110|CQP|5009|29965|P
20140110|CQQQ|13100|18276|P
20140110|CR|3831|12377|P
20140110|CRAI|100|500|P
20140110|CRAY|13090|25475|P
20140110|CRBQ|0|1200|P
20140110|CRD.A|3180|7540|P
20140110|CRD.B|509|4298|P
20140110|CRDC|700|5900|P
20140110|CRDS|2000|2900|P
20140110|CREE|162220|237769|P
20140110|CREG|3085|7079|P
20140110|CRESY|7076|11176|P
20140110|CRF|1000|4294|P
20140110|CRH|7600|9900|P
20140110|CRI|16899|28999|P
20140110|CRIS|11300|40213|P
20140110|CRK|33828|70805|P
20140110|CRL|11900|31268|P
20140110|CRM|140319|277514|P
20140110|CRMB|0|2700|P
20140110|CRMD|47547|68447|P
20140110|CRME|2400|6700|P
20140110|CRMT|1400|1900|P
20140110|CRNT|2100|2400|P
20140110|CROC|267|634|P
20140110|CROP|0|1900|P
20140110|CROX|43677|205519|P
20140110|CRR|26655|47155|P
20140110|CRRC|500|700|P
20140110|CRRS|1900|2121|P
20140110|CRS|9109|16509|P
20140110|CRT|0|100|P
20140110|CRTO|1400|17300|P
20140110|CRTX|100|300|P
20140110|CRUD|0|250|P
20140110|CRUS|96318|163887|P
20140110|CRV|100|700|P
20140110|CRVL|4393|5993|P
20140110|CRVP|0|200|P
20140110|CRWN|400|1700|P
20140110|CRWS|0|100|P
20140110|CRY|1703|3417|P
20140110|CRZO|46753|81387|P
20140110|CS|66358|81533|P
20140110|CSC|20502|42150|P
20140110|CSCB|0|478|P
20140110|CSCD|300|2461|P
20140110|CSCO|1391302|2118501|P
20140110|CSCR|0|500|P
20140110|CSD|5663|7561|P
20140110|CSE|16337|43672|P
20140110|CSFL|1600|2700|P
20140110|CSFS|2300|8000|P
20140110|CSG|23826|40812|P
20140110|CSGP|6154|15624|P
20140110|CSGS|17987|24054|P
20140110|CSH|6074|16149|P
20140110|CSI|519|1544|P
20140110|CSII|8200|24900|P
20140110|CSIQ|88831|187003|P
20140110|CSJ|32955|78204|P
20140110|CSL|12582|36451|P
20140110|CSLS|1772|1772|P
20140110|CSM|2100|5451|P
20140110|CSMA|1600|2815|P
20140110|CSMN|1000|2800|P
20140110|CSOD|29634|46552|P
20140110|CSP|100|100|P
20140110|CSPI|100|100|P
20140110|CSQ|500|4528|P
20140110|CST|42810|55955|P
20140110|CSTE|14366|23722|P
20140110|CSTM|7291|33413|P
20140110|CSU|6258|12775|P
20140110|CSUN|2208|21600|P
20140110|CSV|70543|74811|P
20140110|CSWC|453|853|P
20140110|CSX|166299|242203|P
20140110|CTAS|40612|81080|P
20140110|CTB|199936|485490|P
20140110|CTBI|2000|3000|P
20140110|CTC|0|200|P
20140110|CTCH|3200|15396|P
20140110|CTCM|21800|48185|P
20140110|CTCT|9235|11835|P
20140110|CTF|3100|23462|P
20140110|CTG|1900|3100|P
20140110|CTHR|3000|8337|P
20140110|CTIC|122152|289322|P
20140110|CTL|138708|337817|P
20140110|CTO|2488|3688|P
20140110|CTP|200|1231|P
20140110|CTQ|4096|5498|P
20140110|CTR|200|400|P
20140110|CTRL|4143|16750|P
20140110|CTRN|900|2900|P
20140110|CTRP|296692|1159109|P
20140110|CTRX|83433|190156|P
20140110|CTS|2300|3615|P
20140110|CTSH|72057|102337|P
20140110|CTT|700|1300|P
20140110|CTW|1700|2000|P
20140110|CTWS|400|700|P
20140110|CTX|200|400|P
20140110|CTXS|70672|158291|P
20140110|CTY|700|6560|P
20140110|CU|0|500|P
20140110|CUB|3300|4610|P
20140110|CUBE|64173|113011|P
20140110|CUBI|6063|9599|P
20140110|CUDA|22765|55166|P
20140110|CUI|1400|15100|P
20140110|CUK|30923|51558|P
20140110|CUNB|200|1700|P
20140110|CUPM|0|100|P
20140110|CUR|26855|119017|P
20140110|CURE|3650|11120|P
20140110|CUT|3300|10513|P
20140110|CUTR|1300|9669|P
20140110|CUZ|45542|86632|P
20140110|CVA|34461|74661|P
20140110|CVB|100|100|P
20140110|CVBF|14234|19084|P
20140110|CVC|111865|200537|P
20140110|CVCO|0|2693|P
20140110|CVCY|300|1850|P
20140110|CVD|63375|80449|P
20140110|CVE|17693|46831|P
20140110|CVG|24111|50772|P
20140110|CVGI|4100|5400|P
20140110|CVGW|4243|5043|P
20140110|CVI|25313|31213|P
20140110|CVLT|20063|34861|P
20140110|CVLY|300|500|P
20140110|CVM|3700|18274|P
20140110|CVO|2800|7561|P
20140110|CVOL|2838|3388|P
20140110|CVRR|1700|5838|P
20140110|CVS|247875|591368|P
20140110|CVT|5600|11700|P
20140110|CVTI|0|500|P
20140110|CVU|500|7923|P
20140110|CVV|5642|11265|P
20140110|CVX|281847|582353|P
20140110|CVY|2999|5917|P
20140110|CW|7553|19285|P
20140110|CWB|27450|88362|P
20140110|CWBC|1448|2148|P
20140110|CWCO|5908|11908|P
20140110|CWEI|900|1700|P
20140110|CWH|23833|68971|P
20140110|CWH-D|0|100|P
20140110|CWHN|300|6600|P
20140110|CWHO|0|100|P
20140110|CWI|7339|8407|P
20140110|CWST|400|1300|P
20140110|CWT|2593|6616|P
20140110|CWTR|300|5200|P
20140110|CX|674602|1383101|P
20140110|CXA|1800|3900|P
20140110|CXDC|300|6535|P
20140110|CXE|0|600|P
20140110|CXH|0|781|P
20140110|CXM|0|200|P
20140110|CXO|34250|84334|P
20140110|CXP|15341|38743|P
20140110|CXW|43400|56978|P
20140110|CY|71899|110626|P
20140110|CYB|0|756|P
20140110|CYBE|1100|1100|P
20140110|CYBX|10392|24079|P
20140110|CYCC|1748|10192|P
20140110|CYD|5198|9599|P
20140110|CYH|176598|248416|P
20140110|CYN|5413|13366|P
20140110|CYN-C|0|2100|P
20140110|CYNI|8000|10128|P
20140110|CYNO|7133|14831|P
20140110|CYOU|8952|14880|P
20140110|CYS|272885|329662|P
20140110|CYS-B|200|400|P
20140110|CYT|9404|19804|P
20140110|CYTK|43157|88280|P
20140110|CYTR|173467|299910|P
20140110|CYTX|19700|41786|P
20140110|CYTXW|0|400|P
20140110|CZA|400|1000|P
20140110|CZNC|100|100|P
20140110|CZR|36953|61714|P
20140110|CZZ|52589|149350|P
20140110|D|214378|298459|P
20140110|DAC|900|900|P
20140110|DAEG|0|100|P
20140110|DAG|0|500|P
20140110|DAIO|100|200|P
20140110|DAKT|1600|6835|P
20140110|DAL|317069|741201|P
20140110|DAN|166555|412588|P
20140110|DANG|48582|131077|P
20140110|DAR|60616|136242|P
20140110|DARA|1800|29334|P
20140110|DATA|15101|31095|P
20140110|DATE|2100|3800|P
20140110|DAVE|1146|2975|P
20140110|DB|70441|127779|P
20140110|DBA|50778|75859|P
20140110|DBAP|400|400|P
20140110|DBB|574|1973|P
20140110|DBC|96564|377445|P
20140110|DBD|34614|51114|P
20140110|DBE|2400|7682|P
20140110|DBEF|8998|44821|P
20140110|DBEM|500|6416|P
20140110|DBGR|530|730|P
20140110|DBIZ|0|400|P
20140110|DBJP|202022|230423|P
20140110|DBL|2900|4405|P
20140110|DBLE|0|300|P
20140110|DBO|22978|24696|P
20140110|DBP|541|1041|P
20140110|DBS|1450|1950|P
20140110|DBU|300|300|P
20140110|DCA|0|5600|P
20140110|DCI|8700|33454|P
20140110|DCIN|0|1100|P
20140110|DCIX|800|2000|P
20140110|DCM|6639|10339|P
20140110|DCNG|0|200|P
20140110|DCO|4500|7932|P
20140110|DCOM|3900|11173|P
20140110|DCT|127621|214881|P
20140110|DCTH|257497|815180|P
20140110|DCUA|1300|2300|P
20140110|DD|135289|262336|P
20140110|DDC|2086|9268|P
20140110|DDD|126255|322395|P
20140110|DDE|0|200|P
20140110|DDF|0|100|P
20140110|DDM|21285|35730|P
20140110|DDR|104674|158586|P
20140110|DDR-K|0|300|P
20140110|DDS|17352|24467|P
20140110|DE|183182|349198|P
20140110|DECK|54793|115212|P
20140110|DEF|1735|10412|P
20140110|DEG|1600|4400|P
20140110|DEI|77054|108567|P
20140110|DEJ|8200|15938|P
20140110|DEL|500|1000|P
20140110|DEM|24439|195555|P
20140110|DENN|13211|35801|P
20140110|DEO|27363|36363|P
20140110|DEPO|29708|65912|P
20140110|DES|4765|7699|P
20140110|DEST|1100|3300|P
20140110|DEW|1893|2694|P
20140110|DEX|200|2900|P
20140110|DF|38322|76887|P
20140110|DFE|51395|64969|P
20140110|DFJ|9013|13613|P
20140110|DFRG|11300|30036|P
20140110|DFS|93735|268453|P
20140110|DFS-B|0|700|P
20140110|DFT|43158|68965|P
20140110|DFT-A|0|900|P
20140110|DFT-B|1500|2761|P
20140110|DFVL|0|400|P
20140110|DFVS|1400|3500|P
20140110|DFZ|500|500|P
20140110|DG|297133|529815|P
20140110|DGAS|200|300|P
20140110|DGAZ|59015|140004|P
20140110|DGI|62064|87358|P
20140110|DGICA|300|1400|P
20140110|DGII|700|1500|P
20140110|DGIT|6700|27350|P
20140110|DGL|3749|16383|P
20140110|DGLD|0|550|P
20140110|DGLY|2900|4083|P
20140110|DGP|5799|9769|P
20140110|DGS|11626|23500|P
20140110|DGSE|700|3300|P
20140110|DGT|456|12682|P
20140110|DGX|97752|194870|P
20140110|DGZ|25060|26360|P
20140110|DHF|500|600|P
20140110|DHG|100|900|P
20140110|DHI|255075|370799|P
20140110|DHIL|800|800|P
20140110|DHR|107903|196938|P
20140110|DHRM|100|400|P
20140110|DHS|1100|2474|P
20140110|DHT|5900|14100|P
20140110|DHX|13592|25655|P
20140110|DHY|2700|18252|P
20140110|DIA|940392|1371630|P
20140110|DIG|1027|4699|P
20140110|DIM|110|560|P
20140110|DIN|2400|4600|P
20140110|DIOD|9249|14349|P
20140110|DIS|308567|547536|P
20140110|DISCA|58316|118080|P
20140110|DISCK|5795|41912|P
20140110|DISH|189402|376329|P
20140110|DIV|100|462|P
20140110|DJP|9818|34197|P
20140110|DK|19092|27481|P
20140110|DKL|4072|7181|P
20140110|DKS|57341|110059|P
20140110|DKT|400|800|P
20140110|DL|2713|6713|P
20140110|DLA|0|200|P
20140110|DLB|32852|66959|P
20140110|DLBL|100|1000|P
20140110|DLBS|5200|6055|P
20140110|DLHC|300|300|P
20140110|DLIA|100|14008|P
20140110|DLLR|17034|32898|P
20140110|DLN|1673|3171|P
20140110|DLNG|4100|8250|P
20140110|DLPH|87992|164602|P
20140110|DLR|97554|144702|P
20140110|DLR-E|200|2487|P
20140110|DLR-G|300|300|P
20140110|DLS|1793|8347|P
20140110|DLTR|191952|300733|P
20140110|DLX|24705|33728|P
20140110|DM|0|8700|P
20140110|DMB|200|1000|P
20140110|DMD|5700|8500|P
20140110|DMF|300|1900|P
20140110|DMLP|400|700|P
20140110|DMND|26970|43147|P
20140110|DMO|300|1100|P
20140110|DMRC|1016|1516|P
20140110|DNB|27526|38726|P
20140110|DNBF|0|100|P
20140110|DNDN|220199|412693|P
20140110|DNI|0|800|P
20140110|DNKN|36976|66753|P
20140110|DNN|43900|53600|P
20140110|DNO|5300|9043|P
20140110|DNP|600|10246|P
20140110|DNR|178379|228544|P
20140110|DO|43639|64188|P
20140110|DOC|4500|7660|P
20140110|DOD|200|1240|P
20140110|DOG|31716|46539|P
20140110|DOL|400|500|P
20140110|DON|2751|4517|P
20140110|DOO|0|1853|P
20140110|DOOR|1600|5700|P
20140110|DORM|11737|22466|P
20140110|DOV|53789|83042|P
20140110|DOW|138880|411612|P
20140110|DOX|19921|35393|P
20140110|DPG|400|2127|P
20140110|DPK|0|2090|P
20140110|DPM|10879|15279|P
20140110|DPO|1257|2757|P
20140110|DPS|25529|56526|P
20140110|DPW|400|400|P
20140110|DPZ|34015|69048|P
20140110|DQ|600|1300|P
20140110|DRAD|300|1300|P
20140110|DRAM|400|1300|P
20140110|DRC|15938|28850|P
20140110|DRCO|300|21600|P
20140110|DRD|1300|3400|P
20140110|DRE|84118|175115|P
20140110|DRGS|0|200|P
20140110|DRH|158133|209571|P
20140110|DRI|105334|131629|P
20140110|DRII|2300|2500|P
20140110|DRIV|10516|20321|P
20140110|DRL|600|900|P
20140110|DRN|4799|21057|P
20140110|DRQ|11144|29708|P
20140110|DRRX|6200|26100|P
20140110|DRTX|3609|8327|P
20140110|DRU|100|200|P
20140110|DRV|1800|6358|P
20140110|DRW|300|3529|P
20140110|DRWI|4400|6300|P
20140110|DRYS|587027|1358780|P
20140110|DSCI|2100|14389|P
20140110|DSCO|23909|56126|P
20140110|DSGX|500|600|P
20140110|DSI|123|8895|P
20140110|DSKX|2140|2600|P
20140110|DSL|3000|16854|P
20140110|DSLV|4765|4865|P
20140110|DSM|0|3800|P
20140110|DSPG|1300|1800|P
20140110|DSS|48379|107487|P
20140110|DST|9185|22096|P
20140110|DSU|4700|34059|P
20140110|DSUM|16026|16446|P
20140110|DSW|80342|150770|P
20140110|DSWL|200|500|P
20140110|DSX|49236|90401|P
20140110|DTD|1200|3822|P
20140110|DTE|44827|119121|P
20140110|DTF|0|500|P
20140110|DTH|4000|6356|P
20140110|DTK|200|1400|P
20140110|DTLA-|0|400|P
20140110|DTLK|1800|5100|P
20140110|DTN|400|10741|P
20140110|DTO|3434|26826|P
20140110|DTQ|0|300|P
20140110|DTSI|2800|4100|P
20140110|DTT|900|1200|P
20140110|DTUL|300|15800|P
20140110|DTUS|0|900|P
20140110|DTV|787349|966287|P
20140110|DTYS|4308|9662|P
20140110|DTZ|200|200|P
20140110|DUA|500|800|P
20140110|DUC|3800|7160|P
20140110|DUG|4751|11212|P
20140110|DUK|163671|321668|P
20140110|DUKH|4055|6155|P
20140110|DUST|172366|394656|P
20140110|DV|31978|49214|P
20140110|DVA|63166|158519|P
20140110|DVAX|95331|345474|P
20140110|DVHI|300|600|P
20140110|DVHL|500|500|P
20140110|DVM|5400|5800|P
20140110|DVN|92927|178276|P
20140110|DVR|4250|6990|P
20140110|DVY|56943|135925|P
20140110|DVYA|0|100|P
20140110|DVYE|2089|5849|P
20140110|DW|4427|19526|P
20140110|DWA|17140|26340|P
20140110|DWAS|21019|21269|P
20140110|DWCH|1526|2026|P
20140110|DWM|2474|3548|P
20140110|DWRE|16820|36131|P
20140110|DWSN|200|3386|P
20140110|DWTI|2500|4300|P
20140110|DWX|6854|9732|P
20140110|DX|3353|7866|P
20140110|DX-A|0|100|P
20140110|DXB|200|400|P
20140110|DXCM|32743|48443|P
20140110|DXD|65163|141729|P
20140110|DXJ|550499|885534|P
20140110|DXJS|5300|5300|P
20140110|DXLG|4600|7300|P
20140110|DXM|11500|25869|P
20140110|DXPE|1300|2800|P
20140110|DXYN|1200|3500|P
20140110|DY|5710|12086|P
20140110|DYAX|62228|114047|P
20140110|DYN|19296|27296|P
20140110|DYNT|100|100|P
20140110|DYSL|0|200|P
20140110|DZK|0|6600|P
20140110|DZZ|14927|17927|P
20140110|E|7613|13062|P
20140110|EA|140383|223996|P
20140110|EAA|0|300|P
20140110|EAB|0|200|P
20140110|EAC|700|1000|P
20140110|EAD|5344|23691|P
20140110|EAPS|1817|4387|P
20140110|EARN|700|2100|P
20140110|EAT|65901|157508|P
20140110|EBAY|990702|2035697|P
20140110|EBF|1200|3845|P
20140110|EBIX|23651|39719|P
20140110|EBND|1899|22829|P
20140110|EBR|91713|101600|P
20140110|EBR.B|2400|7105|P
20140110|EBS|5038|25225|P
20140110|EBSB|1000|1100|P
20140110|EBTC|100|100|P
20140110|EC|7586|26798|P
20140110|ECA|175319|321647|P
20140110|ECF|708|2479|P
20140110|ECH|61692|102386|P
20140110|ECHO|5523|7999|P
20140110|ECL|50162|83483|P
20140110|ECNS|0|429|P
20140110|ECOL|5500|9717|P
20140110|ECOM|34785|84799|P
20140110|ECON|33136|103992|P
20140110|ECPG|15700|22578|P
20140110|ECT|100|3100|P
20140110|ECTE|1300|6150|P
20140110|ECYT|123253|260238|P
20140110|ED|82979|149765|P
20140110|EDAP|2100|10300|P
20140110|EDC|763133|1254235|P
20140110|EDD|400|1700|P
20140110|EDE|3100|6000|P
20140110|EDEN|100|100|P
20140110|EDF|954|2854|P
20140110|EDGW|300|300|P
20140110|EDI|200|700|P
20140110|EDIV|645|1745|P
20140110|EDMC|8218|10317|P
20140110|EDN|400|2000|P
20140110|EDR|30858|38433|P
20140110|EDS|0|2800|P
20140110|EDU|48348|65080|P
20140110|EDV|2372|8356|P
20140110|EDZ|91533|217065|P
20140110|EE|16282|20483|P
20140110|EEA|0|1200|P
20140110|EEB|534|6308|P
20140110|EEFT|20719|34851|P
20140110|EEHB|100|1800|P
20140110|EELV|4070|5832|P
20140110|EEM|11943968|29271458|P
20140110|EEMA|0|598|P
20140110|EEME|300|300|P
20140110|EEMS|120|1120|P
20140110|EEMV|13628|63431|P
20140110|EEP|23511|63109|P
20140110|EEQ|9646|13946|P
20140110|EES|3870|6422|P
20140110|EET|1410|2368|P
20140110|EEV|47586|57886|P
20140110|EFA|2437135|3368731|P
20140110|EFAV|3300|4200|P
20140110|EFC|1000|4600|P
20140110|EFF|300|500|P
20140110|EFG|9837|13837|P
20140110|EFII|35255|52407|P
20140110|EFM|100|100|P
20140110|EFO|0|7889|P
20140110|EFR|2106|10264|P
20140110|EFSC|200|200|P
20140110|EFT|900|4401|P
20140110|EFU|600|600|P
20140110|EFUT|0|1100|P
20140110|EFV|10747|13463|P
20140110|EFX|15702|28205|P
20140110|EFZ|400|700|P
20140110|EGAN|100|527|P
20140110|EGAS|900|2000|P
20140110|EGBN|3466|9018|P
20140110|EGF|200|1600|P
20140110|EGHT|28966|37102|P
20140110|EGI|800|800|P
20140110|EGL|3300|10991|P
20140110|EGLE|10987|22590|P
20140110|EGN|51526|76422|P
20140110|EGO|152466|268811|P
20140110|EGOV|12707|17407|P
20140110|EGP|7009|12414|P
20140110|EGPT|550|550|P
20140110|EGY|9521|23792|P
20140110|EHI|1517|3352|P
20140110|EHTH|35930|47839|P
20140110|EIA|1700|2213|P
20140110|EIDO|156441|286400|P
20140110|EIG|2863|10507|P
20140110|EIGI|9300|14277|P
20140110|EIM|3390|6005|P
20140110|EIO|200|300|P
20140110|EIRL|9825|10253|P
20140110|EIS|1000|7100|P
20140110|EIV|0|1600|P
20140110|EIX|56455|144858|P
20140110|EJ|68056|146313|P
20140110|EL|27085|70079|P
20140110|ELB|400|400|P
20140110|ELD|4133|20794|P
20140110|ELGX|18698|33302|P
20140110|ELJ|300|300|P
20140110|ELLI|45620|52876|P
20140110|ELLO|0|300|P
20140110|ELMD|150|5950|P
20140110|ELNK|46206|94087|P
20140110|ELON|1000|4896|P
20140110|ELOS|5300|13600|P
20140110|ELP|55342|71842|P
20140110|ELRC|1000|3200|P
20140110|ELS|24770|50911|P
20140110|ELTK|0|500|P
20140110|ELX|33550|117791|P
20140110|ELY|10529|22020|P
20140110|EMAN|2300|7536|P
20140110|EMB|145522|227056|P
20140110|EMBB|400|400|P
20140110|EMC|313822|669585|P
20140110|EMCB|400|3184|P
20140110|EMCD|0|1000|P
20140110|EMCG|1200|2700|P
20140110|EMCI|200|2300|P
20140110|EMCR|0|100|P
20140110|EMD|300|3295|P
20140110|EME|12001|17877|P
20140110|EMES|200|3200|P
20140110|EMF|500|3100|P
20140110|EMFM|644|644|P
20140110|EMHD|0|165|P
20140110|EMHY|0|200|P
20140110|EMIF|400|400|P
20140110|EMITF|0|400|P
20140110|EMJ|100|500|P
20140110|EMKR|3200|15161|P
20140110|EML|100|500|P
20140110|EMLC|6886|24029|P
20140110|EMLP|1528|7879|P
20140110|EMMS|4700|18700|P
20140110|EMMT|0|200|P
20140110|EMN|18239|54123|P
20140110|EMO|2006|6563|P
20140110|EMR|107232|265351|P
20140110|EMXX|300|2300|P
20140110|ENB|71070|98296|P
20140110|END|20296|48579|P
20140110|ENDP|38289|76133|P
20140110|ENFR|0|1080|P
20140110|ENG|4000|4300|P
20140110|ENH|4400|12465|P
20140110|ENI|28716|83206|P
20140110|ENL|600|1000|P
20140110|ENMD|1000|8000|P
20140110|ENOC|16807|45482|P
20140110|ENPH|6884|26887|P
20140110|ENR|41932|70793|P
20140110|ENS|5768|21802|P
20140110|ENSG|1700|2700|P
20140110|ENT|50208|72755|P
20140110|ENTA|3900|8018|P
20140110|ENTG|15952|25151|P
20140110|ENTR|54378|80355|P
20140110|ENV|3506|13870|P
20140110|ENVI|100|1900|P
20140110|ENX|1102|7356|P
20140110|ENY|4563|6204|P
20140110|ENZ|1400|11100|P
20140110|ENZL|7475|9541|P
20140110|ENZN|1600|17185|P
20140110|ENZY|633|1414|P
20140110|EOC|5500|24058|P
20140110|EOD|1600|6779|P
20140110|EOG|74838|133458|P
20140110|EOI|600|2316|P
20140110|EONC|200|400|P
20140110|EOPN|40639|46731|P
20140110|EOS|0|3000|P
20140110|EOT|900|11516|P
20140110|EOX|48654|92047|P
20140110|EPAM|9808|16561|P
20140110|EPAX|200|600|P
20140110|EPAY|12157|19221|P
20140110|EPB|11582|88695|P
20140110|EPD|32755|46173|P
20140110|EPHE|59720|94780|P
20140110|EPI|696179|1363269|P
20140110|EPIQ|3187|5103|P
20140110|EPL|20399|27853|P
20140110|EPM|9263|15928|P
20140110|EPOL|51423|74903|P
20140110|EPP|21663|59216|P
20140110|EPR|34898|46346|P
20140110|EPR-C|0|500|P
20140110|EPRO|462|462|P
20140110|EPU|33251|57460|P
20140110|EPV|800|5112|P
20140110|EPZM|61234|94315|P
20140110|EQIX|38206|68544|P
20140110|EQL|0|390|P
20140110|EQM|2558|16957|P
20140110|EQR|90372|185488|P
20140110|EQT|30316|79151|P
20140110|EQU|3500|8146|P
20140110|EQY|10241|15922|P
20140110|ERA|3731|5533|P
20140110|ERB|10300|14800|P
20140110|ERC|138|7131|P
20140110|ERF|19664|38602|P
20140110|ERH|162|1062|P
20140110|ERIC|382849|786627|P
20140110|ERIE|900|2800|P
20140110|ERII|5989|30681|P
20140110|ERJ|26454|53682|P
20140110|EROC|5590|11089|P
20140110|EROS|100|600|P
20140110|ERUS|43812|252372|P
20140110|ERX|53728|79396|P
20140110|ERY|26528|71647|P
20140110|ESC|9996|21287|P
20140110|ESCA|100|6200|P
20140110|ESD|200|2200|P
20140110|ESE|7000|12103|P
20140110|ESEA|750|1500|P
20140110|ESGR|100|593|P
20140110|ESI|76578|130378|P
20140110|ESIO|1900|2800|P
20140110|ESL|6523|21196|P
20140110|ESLT|700|2000|P
20140110|ESMC|1300|1400|P
20140110|ESNT|4662|18346|P
20140110|ESPR|1300|2000|P
20140110|ESR|0|1754|P
20140110|ESRT|5300|17793|P
20140110|ESRX|300045|409272|P
20140110|ESS|13583|21709|P
20140110|ESSA|800|900|P
20140110|ESSX|1900|1900|P
20140110|ESV|82333|181039|P
20140110|ESYS|1940|1940|P
20140110|ETAK|17000|36300|P
20140110|ETB|1600|2397|P
20140110|ETE|19546|48515|P
20140110|ETF|1070|6970|P
20140110|ETFC|92665|172819|P
20140110|ETG|340|3337|P
20140110|ETH|47617|105206|P
20140110|ETJ|400|1600|P
20140110|ETM|1500|2766|P
20140110|ETN|128368|228372|P
20140110|ETO|0|1558|P
20140110|ETP|23620|61358|P
20140110|ETR|174366|253237|P
20140110|ETRM|17035|34092|P
20140110|ETV|151|1351|P
20140110|ETW|2500|3200|P
20140110|ETX|0|700|P
20140110|ETY|2643|12305|P
20140110|EUFN|30962|35462|P
20140110|EUM|26200|44583|P
20140110|EUO|47566|66173|P
20140110|EUSA|0|435|P
20140110|EV|87580|135241|P
20140110|EVBN|0|280|P
20140110|EVBS|0|1300|P
20140110|EVC|15928|25605|P
20140110|EVEP|10350|17946|P
20140110|EVER|56214|64867|P
20140110|EVER-A|350|2025|P
20140110|EVF|0|1400|P
20140110|EVG|1028|3401|P
20140110|EVGN|0|700|P
20140110|EVHC|107840|178699|P
20140110|EVI|400|1199|P
20140110|EVJ|400|2976|P
20140110|EVK|3100|6000|P
20140110|EVM|800|8814|P
20140110|EVN|600|8800|P
20140110|EVO|0|3400|P
20140110|EVOK|8612|26537|P
20140110|EVOL|0|145|P
20140110|EVP|0|100|P
20140110|EVR|5438|9041|P
20140110|EVRY|200|2600|P
20140110|EVT|1400|3717|P
20140110|EVTC|7164|29864|P
20140110|EVV|4000|15421|P
20140110|EVY|100|1133|P
20140110|EW|81340|160208|P
20140110|EWA|106620|259388|P
20140110|EWBC|24577|51800|P
20140110|EWC|187354|279677|P
20140110|EWD|1065|19547|P
20140110|EWG|299743|368237|P
20140110|EWH|762962|828100|P
20140110|EWHS|0|400|P
20140110|EWI|246804|425537|P
20140110|EWJ|1483904|2996894|P
20140110|EWK|7267|8240|P
20140110|EWL|56896|151725|P
20140110|EWM|514793|753070|P
20140110|EWN|80808|105784|P
20140110|EWO|23598|23698|P
20140110|EWP|383360|450008|P
20140110|EWQ|42108|98257|P
20140110|EWRM|22459|23362|P
20140110|EWRS|200|200|P
20140110|EWS|47626|166925|P
20140110|EWSS|500|1300|P
20140110|EWT|1244995|1853690|P
20140110|EWU|380853|439529|P
20140110|EWUS|1600|1600|P
20140110|EWV|0|648|P
20140110|EWW|809251|1303505|P
20140110|EWX|817|32409|P
20140110|EWY|516602|1485732|P
20140110|EWZ|2610985|4964497|P
20140110|EWZS|0|200|P
20140110|EXA|100|200|P
20140110|EXAC|1100|1300|P
20140110|EXAM|10289|16331|P
20140110|EXAR|9481|20452|P
20140110|EXAS|138382|154337|P
20140110|EXC|169395|296891|P
20140110|EXD|300|2200|P
20140110|EXE|0|100|P
20140110|EXEL|147859|184626|P
20140110|EXFO|4500|7330|P
20140110|EXG|6626|13726|P
20140110|EXH|30746|60487|P
20140110|EXI|1500|1700|P
20140110|EXK|59256|93227|P
20140110|EXL|3300|7995|P
20140110|EXLP|7643|14510|P
20140110|EXLS|9002|14202|P
20140110|EXP|26934|66374|P
20140110|EXPD|34960|66988|P
20140110|EXPE|85319|132863|P
20140110|EXPO|900|1439|P
20140110|EXPR|89737|124454|P
20140110|EXR|74043|115795|P
20140110|EXT|400|500|P
20140110|EXTR|42401|86102|P
20140110|EXXI|122146|191933|P
20140110|EZA|92463|313655|P
20140110|EZCH|4000|6520|P
20140110|EZJ|4463|6913|P
20140110|EZM|2836|8331|P
20140110|EZPW|10039|27285|P
20140110|EZU|243709|303306|P
20140110|F|1151962|2222875|P
20140110|FAB|1253|1453|P
20140110|FAC|0|100|P
20140110|FAD|2282|2501|P
20140110|FAF|25973|31720|P
20140110|FALC|0|3286|P
20140110|FAM|200|1250|P
20140110|FAN|11938|13162|P
20140110|FANG|38400|65608|P
20140110|FARM|700|3936|P
20140110|FARO|13193|15193|P
20140110|FAS|374101|685608|P
20140110|FAST|183039|233284|P
20140110|FATE|400|500|P
20140110|FAV|400|400|P
20140110|FAX|6915|53483|P
20140110|FAZ|214911|463802|P
20140110|FB|2713947|4196590|P
20140110|FBC|15956|30665|P
20140110|FBG|955|2573|P
20140110|FBHS|43256|62810|P
20140110|FBMI|900|1020|P
20140110|FBNC|200|300|P
20140110|FBNK|4203|5503|P
20140110|FBP|16053|53687|P
20140110|FBR|120985|133036|P
20140110|FBRC|200|500|P
20140110|FBT|19320|25810|P
20140110|FBZ|0|1700|P
20140110|FC|400|900|P
20140110|FCAN|1386|1386|P
20140110|FCBC|0|200|P
20140110|FCCY|4730|4930|P
20140110|FCE.A|25002|54828|P
20140110|FCEL|102108|210374|P
20140110|FCF|16190|29746|P
20140110|FCFS|3000|6023|P
20140110|FCG|48011|114579|P
20140110|FCH|21817|36484|P
20140110|FCH-C|200|200|P
20140110|FCN|19124|34353|P
20140110|FCNCA|100|400|P
20140110|FCO|200|400|P
20140110|FCOM|200|200|P
20140110|FCS|38949|65629|P
20140110|FCSC|3801|14400|P
20140110|FCT|100|3100|P
20140110|FCTY|1900|1900|P
20140110|FCX|387945|708534|P
20140110|FCZA|0|300|P
20140110|FDD|15051|16165|P
20140110|FDEF|570|970|P
20140110|FDI|200|900|P
20140110|FDIS|9895|11950|P
20140110|FDL|6292|38295|P
20140110|FDM|800|1800|P
20140110|FDML|17157|45273|P
20140110|FDN|12855|17730|P
20140110|FDO|448027|743320|P
20140110|FDP|5315|12255|P
20140110|FDS|13898|87845|P
20140110|FDT|200|400|P
20140110|FDTS|0|500|P
20140110|FDUS|730|3430|P
20140110|FDX|122697|186599|P
20140110|FE|147139|296157|P
20140110|FEEU|1416|2387|P
20140110|FEI|9089|13958|P
20140110|FEIC|10032|15767|P
20140110|FEIM|1400|2200|P
20140110|FELE|6180|9241|P
20140110|FEM|2901|8401|P
20140110|FEMS|507|707|P
20140110|FEN|1261|5059|P
20140110|FENG|13098|53833|P
20140110|FENY|350|3903|P
20140110|FEO|0|4681|P
20140110|FEP|37471|42001|P
20140110|FES|392|492|P
20140110|FET|9341|14813|P
20140110|FEU|19295|19295|P
20140110|FEX|13058|20903|P
20140110|FEYE|32610|52375|P
20140110|FEZ|179564|205037|P
20140110|FF|6019|11761|P
20140110|FFA|500|1400|P
20140110|FFBC|5100|8350|P
20140110|FFBH|0|100|P
20140110|FFC|100|8830|P
20140110|FFG|300|901|P
20140110|FFIC|20582|22582|P
20140110|FFIN|1714|1714|P
20140110|FFIV|57866|83519|P
20140110|FFKT|73404|73604|P
20140110|FFNW|1100|1300|P
20140110|FFR|1700|18100|P
20140110|FGB|0|2000|P
20140110|FGD|1815|3115|P
20140110|FGL|400|2600|P
20140110|FGP|3131|4692|P
20140110|FHCO|1600|4100|P
20140110|FHLC|33899|33999|P
20140110|FHN|302148|451692|P
20140110|FHY|320|1920|P
20140110|FI|15304|23489|P
20140110|FIBG|1233|3960|P
20140110|FIBK|300|1100|P
20140110|FICO|5799|10499|P
20140110|FIDU|15424|15724|P
20140110|FIEG|350|1731|P
20140110|FIEU|3531|7168|P
20140110|FIG|3313|53408|P
20140110|FIGY|584|2438|P
20140110|FII|47075|75075|P
20140110|FINL|38517|56282|P
20140110|FINU|200|600|P
20140110|FIO|41244|72623|P
20140110|FIS|13733|32233|P
20140110|FISH|532|2232|P
20140110|FISI|1100|1600|P
20140110|FISV|22683|53348|P
20140110|FITB|308934|538846|P
20140110|FITBI|9987|25644|P
20140110|FIVE|311456|494181|P
20140110|FIW|2100|2600|P
20140110|FIX|4906|16548|P
20140110|FIZZ|900|1200|P
20140110|FJP|0|100|P
20140110|FL|50291|201280|P
20140110|FLAT|200|16800|P
20140110|FLC|100|2961|P
20140110|FLDM|10568|34989|P
20140110|FLEX|176133|295059|P
20140110|FLIC|0|300|P
20140110|FLIR|88323|147367|P
20140110|FLML|1285|3885|P
20140110|FLO|22819|53115|P
20140110|FLOT|13100|16698|P
20140110|FLOW|2600|5700|P
20140110|FLR|39107|112947|P
20140110|FLRN|1360|2210|P
20140110|FLS|63236|111087|P
20140110|FLT|28147|57913|P
20140110|FLTR|950|12099|P
20140110|FLTX|12169|26335|P
20140110|FLWS|1400|8500|P
20140110|FLXS|0|109|P
20140110|FLY|500|8900|P
20140110|FM|6598|12003|P
20140110|FMAT|700|2200|P
20140110|FMBI|14127|37245|P
20140110|FMC|25294|53074|P
20140110|FMD|2700|3600|P
20140110|FMER|84995|123944|P
20140110|FMF|0|128|P
20140110|FMI|6862|12212|P
20140110|FMN|100|200|P
20140110|FMNB|0|100|P
20140110|FMO|0|2865|P
20140110|FMS|3274|7989|P
20140110|FMX|23371|47226|P
20140110|FMY|200|1100|P
20140110|FN|9781|19479|P
20140110|FNB|24319|154441|P
20140110|FNB-E|0|800|P
20140110|FNCL|21338|23499|P
20140110|FNDA|4873|5527|P
20140110|FNDB|0|1047|P
20140110|FNDC|4929|4929|P
20140110|FNDE|11374|17687|P
20140110|FNDF|4061|8476|P
20140110|FNDX|3626|10436|P
20140110|FNF|153713|266463|P
20140110|FNFG|85657|251243|P
20140110|FNFG-B|0|100|P
20140110|FNGN|11580|21040|P
20140110|FNHC|400|1486|P
20140110|FNI|765|3654|P
20140110|FNLC|100|100|P
20140110|FNP|300708|538774|P
20140110|FNRG|0|100|P
20140110|FNSR|92853|161383|P
20140110|FNV|29878|52725|P
20140110|FNX|2040|12379|P
20140110|FNY|0|525|P
20140110|FOE|11299|21899|P
20140110|FOF|3900|5100|P
20140110|FOLD|4500|7177|P
20140110|FONR|7651|15818|P
20140110|FOR|14000|22026|P
20140110|FORD|0|400|P
20140110|FORM|8625|16735|P
20140110|FORR|3900|4700|P
20140110|FORTY|200|200|P
20140110|FORX|0|1050|P
20140110|FOSL|205827|316599|P
20140110|FOX|351666|639959|P
20140110|FOXA|1084049|1862123|P
20140110|FOXF|10841|16415|P
20140110|FPA|0|286|P
20140110|FPE|0|100|P
20140110|FPF|100|4350|P
20140110|FPO|8630|10830|P
20140110|FPRX|2100|6200|P
20140110|FPT|100|1200|P
20140110|FPX|24097|27277|P
20140110|FR|23063|45948|P
20140110|FRA|100|300|P
20140110|FRAK|5200|15700|P
20140110|FRAN|356181|619476|P
20140110|FRBA|1300|4000|P
20140110|FRBK|0|400|P
20140110|FRC|20031|43471|P
20140110|FRC-A|0|1500|P
20140110|FRC-C|0|5940|P
20140110|FRC-D|0|13756|P
20140110|FRC-E|0|100|P
20140110|FRD|0|400|P
20140110|FRED|28523|43022|P
20140110|FREE|1400|8933|P
20140110|FRF|700|700|P
20140110|FRGI|10804|24036|P
20140110|FRI|2462|5830|P
20140110|FRM|5312|11255|P
20140110|FRME|800|1600|P
20140110|FRN|0|866|P
20140110|FRNK|100|100|P
20140110|FRO|53694|277808|P
20140110|FRP|5229|6829|P
20140110|FRT|18160|28173|P
20140110|FRX|80896|157879|P
20140110|FSC|42817|69784|P
20140110|FSCE|100|100|P
20140110|FSCFL|0|300|P
20140110|FSD|398|2698|P
20140110|FSGI|200|700|P
20140110|FSI|0|200|P
20140110|FSL|36774|59240|P
20140110|FSLR|104091|209615|P
20140110|FSM|3300|7277|P
20140110|FSP|7116|13641|P
20140110|FSRV|100|200|P
20140110|FSS|5500|10219|P
20140110|FST|82286|116717|P
20140110|FSTA|4173|4673|P
20140110|FSTR|500|900|P
20140110|FSYS|11100|13781|P
20140110|FSZ|1957|4357|P
20140110|FT|400|2300|P
20140110|FTA|15395|16297|P
20140110|FTC|4072|14281|P
20140110|FTCS|0|600|P
20140110|FTD|10257|15702|P
20140110|FTEC|5107|5407|P
20140110|FTEK|3143|9243|P
20140110|FTF|500|2020|P
20140110|FTGC|10100|10200|P
20140110|FTI|74977|140327|P
20140110|FTK|36871|59835|P
20140110|FTNT|146283|470970|P
20140110|FTR|214196|350048|P
20140110|FTSL|700|800|P
20140110|FTT|2200|3400|P
20140110|FTY|2585|6300|P
20140110|FUBC|100|100|P
20140110|FUD|220|520|P
20140110|FUE|0|400|P
20140110|FUEL|1400|3100|P
20140110|FUL|12144|45312|P
20140110|FULL|0|2400|P
20140110|FULT|43752|86020|P
20140110|FUN|4580|29988|P
20140110|FUNC|800|1200|P
20140110|FUND|0|2400|P
20140110|FUR|6202|10313|P
20140110|FURX|6500|12173|P
20140110|FUTY|2200|4274|P
20140110|FVD|480|10632|P
20140110|FVE|3676|7616|P
20140110|FVI|0|200|P
20140110|FWLT|24896|87041|P
20140110|FWM|29215|63058|P
20140110|FWRD|10484|17660|P
20140110|FWV|209|1409|P
20140110|FXA|20766|29134|P
20140110|FXB|2975|4186|P
20140110|FXC|17481|36630|P
20140110|FXCB|200|1000|P
20140110|FXCM|6644|12334|P
20140110|FXD|1435|38662|P
20140110|FXE|82846|131163|P
20140110|FXEN|15792|21717|P
20140110|FXF|1238|1638|P
20140110|FXG|4554|6408|P
20140110|FXH|11206|11906|P
20140110|FXI|3391470|4879758|P
20140110|FXL|2443|5424|P
20140110|FXN|6767|7947|P
20140110|FXO|29369|30001|P
20140110|FXP|29144|60871|P
20140110|FXR|31804|32837|P
20140110|FXU|666|2146|P
20140110|FXY|16623|31207|P
20140110|FXZ|6655|7355|P
20140110|FYC|0|1942|P
20140110|FYLD|11883|12083|P
20140110|FYT|600|1800|P
20140110|FYX|14260|20122|P
20140110|G|23771|59994|P
20140110|GA|89348|171195|P
20140110|GAB|700|3700|P
20140110|GAB-G|0|200|P
20140110|GABC|300|500|P
20140110|GAF|100|100|P
20140110|GAIN|1300|10065|P
20140110|GAL|100|2700|P
20140110|GALE|138325|305121|P
20140110|GALT|459345|721867|P
20140110|GALTW|1600|7400|P
20140110|GAM|200|842|P
20140110|GAME|5607|15372|P
20140110|GARS|300|900|P
20140110|GAS|28674|63480|P
20140110|GASL|4800|9118|P
20140110|GASS|7657|20357|P
20140110|GASX|400|3106|P
20140110|GAZ|100|6812|P
20140110|GB|13300|19699|P
20140110|GBAB|0|200|P
20140110|GBCI|22070|27393|P
20140110|GBDC|9740|12684|P
20140110|GBF|267|4278|P
20140110|GBL|100|200|P
20140110|GBLI|1200|6400|P
20140110|GBNK|100|300|P
20140110|GBR|0|300|P
20140110|GBX|19254|32957|P
20140110|GCA|3400|10394|P
20140110|GCAP|9064|38392|P
20140110|GCC|100|500|P
20140110|GCH|0|1400|P
20140110|GCI|62981|120479|P
20140110|GCO|15366|17890|P
20140110|GCV|1000|9376|P
20140110|GCVRZ|0|26710|P
20140110|GD|36876|91365|P
20140110|GDAY|0|200|P
20140110|GDEF|200|200|P
20140110|GDF|1066|2314|P
20140110|GDL|100|2300|P
20140110|GDO|100|3835|P
20140110|GDOT|14034|38693|P
20140110|GDP|102038|167932|P
20140110|GDV|400|1757|P
20140110|GDX|3143870|5180067|P
20140110|GDXJ|177717|248318|P
20140110|GE|677633|1647491|P
20140110|GEB|1600|1700|P
20140110|GEF|2833|6033|P
20140110|GEH|500|1837|P
20140110|GEK|1200|4700|P
20140110|GEL|5999|9234|P
20140110|GENC|100|2300|P
20140110|GENE|100|1380|P
20140110|GENT|700|9960|P
20140110|GEO|6639|14439|P
20140110|GEOS|4500|11286|P
20140110|GEQ|0|349|P
20140110|GERJ|0|400|P
20140110|GERN|253867|462218|P
20140110|GES|75481|143069|P
20140110|GEVA|10599|13982|P
20140110|GEVO|16459|21232|P
20140110|GEX|700|1580|P
20140110|GF|1300|2900|P
20140110|GFA|65868|107227|P
20140110|GFF|2702|6824|P
20140110|GFI|279376|431533|P
20140110|GFIG|1693|4752|P
20140110|GFN|200|700|P
20140110|GFNCP|0|100|P
20140110|GG|349155|555180|P
20140110|GGAL|1800|18517|P
20140110|GGB|447561|677287|P
20140110|GGE|0|500|P
20140110|GGG|6734|15740|P
20140110|GGM|0|1800|P
20140110|GGN|5450|23525|P
20140110|GGN-B|200|600|P
20140110|GGP|151077|254001|P
20140110|GGS|7560|9260|P
20140110|GGT|2600|3100|P
20140110|GHC|500|2324|P
20140110|GHDX|9633|15133|P
20140110|GHI|100|1300|P
20140110|GHL|20875|29531|P
20140110|GHM|2100|2600|P
20140110|GHY|529|50409|P
20140110|GIB|145002|226165|P
20140110|GIFI|100|960|P
20140110|GIG|1300|18433|P
20140110|GII|0|200|P
20140110|GIII|7300|17300|P
20140110|GIL|6387|16533|P
20140110|GILD|297618|579630|P
20140110|GILT|200|1100|P
20140110|GIM|300|42499|P
20140110|GIMO|4881|7081|P
20140110|GIS|130649|211059|P
20140110|GIVE|234|234|P
20140110|GIVN|3300|11271|P
20140110|GIY|0|4475|P
20140110|GJS|0|100|P
20140110|GK|4600|6600|P
20140110|GLAD|900|900|P
20140110|GLBS|0|1253|P
20140110|GLD|786804|1268335|P
20140110|GLDD|3900|6000|P
20140110|GLDX|2700|4700|P
20140110|GLF|4272|10422|P
20140110|GLL|5690|11633|P
20140110|GLNG|38080|54158|P
20140110|GLO|5100|8349|P
20140110|GLOG|7465|15353|P
20140110|GLOW|0|200|P
20140110|GLP|100|2000|P
20140110|GLPI|45101|92071|P
20140110|GLPW|1140|1440|P
20140110|GLQ|300|4686|P
20140110|GLRE|8100|12400|P
20140110|GLT|4470|9706|P
20140110|GLTR|1000|1400|P
20140110|GLU|412|1112|P
20140110|GLUU|149796|222028|P
20140110|GLV|1200|2645|P
20140110|GLW|445173|625952|P
20140110|GLYC|59590|460651|P
20140110|GM|481253|1076502|P
20140110|GM+B|26947|30425|P
20140110|GMAN|0|200|P
20140110|GMCR|233193|302881|P
20140110|GME|71466|137621|P
20140110|GMED|16554|39512|P
20140110|GMETP|800|2000|P
20140110|GMF|3700|17747|P
20140110|GMK|400|900|P
20140110|GML|200|300|P
20140110|GMLP|9282|28314|P
20140110|GMM|2900|13451|P
20140110|GMO|1262|6200|P
20140110|GMT|6325|9512|P
20140110|GMZ|12200|22600|P
20140110|GNC|54349|96736|P
20140110|GNCMA|11165|16385|P
20140110|GNE|1800|2000|P
20140110|GNE-A|0|100|P
20140110|GNI|2735|7016|P
20140110|GNK|98063|139969|P
20140110|GNMA|2350|3150|P
20140110|GNMK|10200|14000|P
20140110|GNR|8529|23562|P
20140110|GNRC|20669|38824|P
20140110|GNT|900|2600|P
20140110|GNTX|63545|87151|P
20140110|GNVC|300|3235|P
20140110|GNW|155011|249890|P
20140110|GOF|624|1599|P
20140110|GOGO|212742|490664|P
20140110|GOL|26369|65067|P
20140110|GOLD|50544|77398|P
20140110|GOMO|2400|22947|P
20140110|GOOD|500|500|P
20140110|GOOG|98747|201316|P
20140110|GORO|28758|58814|P
20140110|GOV|15529|34043|P
20140110|GOVT|2877|3444|P
20140110|GPC|44340|75364|P
20140110|GPI|19665|23008|P
20140110|GPIC|200|3600|P
20140110|GPK|68128|156685|P
20140110|GPL|8400|42398|P
20140110|GPM|3500|6346|P
20140110|GPN|53866|129966|P
20140110|GPOR|123268|210018|P
20140110|GPRC|200|1300|P
20140110|GPRE|38895|65139|P
20140110|GPS|359992|571425|P
20140110|GPT|2800|11390|P
20140110|GPT-A|0|5100|P
20140110|GPX|5586|9950|P
20140110|GRA|13399|31289|P
20140110|GRAM|100|300|P
20140110|GRC|1900|3100|P
20140110|GREK|33013|74005|P
20140110|GRES|100|10400|P
20140110|GRF|200|500|P
20140110|GRFS|21996|101561|P
20140110|GRH|900|1400|P
20140110|GRH-C|0|1065|P
20140110|GRI|100|849|P
20140110|GRIF|1100|3600|P
20140110|GRMN|81377|116958|P
20140110|GRO|1500|4400|P
20140110|GROW|0|6800|P
20140110|GRP.U|100|600|P
20140110|GRPN|594873|915646|P
20140110|GRR|200|1300|P
20140110|GRT|26819|59103|P
20140110|GRT-I|0|100|P
20140110|GRVY|0|500|P
20140110|GS|157415|277585|P
20140110|GS-A|200|1300|P
20140110|GS-B|700|1800|P
20140110|GS-D|400|900|P
20140110|GS-J|300|1100|P
20140110|GSB|5101|19581|P
20140110|GSBC|100|400|P
20140110|GSC|500|2400|P
20140110|GSE|15538|54898|P
20140110|GSF|200|3964|P
20140110|GSG|660|11294|P
20140110|GSH|200|3006|P
20140110|GSI|300|1300|P
20140110|GSIG|2500|7246|P
20140110|GSIT|900|1500|P
20140110|GSJ|1000|2600|P
20140110|GSK|103681|357412|P
20140110|GSL|2700|15600|P
20140110|GSM|5900|17446|P
20140110|GSOL|100|700|P
20140110|GSP|0|2165|P
20140110|GSS|65730|160352|P
20140110|GST|42754|56829|P
20140110|GSVC|10437|37401|P
20140110|GSY|4832|5151|P
20140110|GT|326343|615733|P
20140110|GTAA|2700|6336|P
20140110|GTAT|135281|181242|P
20140110|GTE|14200|38982|P
20140110|GTI|20699|41900|P
20140110|GTIM|8500|8600|P
20140110|GTIP|119|494|P
20140110|GTIV|22095|25195|P
20140110|GTLS|19601|42095|P
20140110|GTN|8197|23871|P
20140110|GTN.A|200|200|P
20140110|GTPPP|0|13700|P
20140110|GTS|1700|19112|P
20140110|GTT|0|100|P
20140110|GTU|2690|4393|P
20140110|GTWN|3000|3600|P
20140110|GTXI|101458|193353|P
20140110|GTY|2353|3291|P
20140110|GUID|5580|8300|P
20140110|GUNR|5176|24857|P
20140110|GUR|1405|2765|P
20140110|GURE|2700|15343|P
20140110|GURU|69702|100106|P
20140110|GV|400|1100|P
20140110|GVA|13385|26561|P
20140110|GVI|226|1576|P
20140110|GVP|0|700|P
20140110|GWL|10700|14700|P
20140110|GWPH|69313|117912|P
20140110|GWR|7200|20100|P
20140110|GWRE|34402|73358|P
20140110|GWW|62436|107242|P
20140110|GWX|1300|2346|P
20140110|GXC|40417|162858|P
20140110|GXF|240|1657|P
20140110|GXG|11739|52799|P
20140110|GXP|70881|113144|P
20140110|GY|14090|33773|P
20140110|GYLD|12712|21712|P
20140110|GYRO|3700|6744|P
20140110|H|12177|29687|P
20140110|HA|28031|55559|P
20140110|HAE|14301|91569|P
20140110|HAFC|10400|17700|P
20140110|HAIN|22903|31233|P
20140110|HAL|284230|651973|P
20140110|HALL|200|3297|P
20140110|HALO|52622|80161|P
20140110|HAO|1230|14824|P
20140110|HAP|0|410|P
20140110|HAR|82751|118013|P
20140110|HART|200|200|P
20140110|HAS|56757|113531|P
20140110|HASI|3105|4807|P
20140110|HAWK|25953|76890|P
20140110|HAYN|2043|2443|P
20140110|HBAN|365988|613596|P
20140110|HBHC|36465|46980|P
20140110|HBI|17933|43995|P
20140110|HBIO|1900|2100|P
20140110|HBM|1000|1400|P
20140110|HBOS|1200|1500|P
20140110|HBP|0|400|P
20140110|HCA|117409|271536|P
20140110|HCBK|70416|141568|P
20140110|HCC|7058|26719|P
20140110|HCCI|500|800|P
20140110|HCI|3000|4100|P
20140110|HCKT|500|1200|P
20140110|HCLP|918|4733|P
20140110|HCN|136254|251149|P
20140110|HCN-I|0|897|P
20140110|HCN-J|0|1000|P
20140110|HCOM|600|1474|P
20140110|HCP|221240|405672|P
20140110|HCSG|16808|36110|P
20140110|HD|211437|325666|P
20140110|HDB|8935|25051|P
20140110|HDG|680|15840|P
20140110|HDGE|3183|9774|P
20140110|HDGI|0|2200|P
20140110|HDNG|0|200|P
20140110|HDS|75847|133610|P
20140110|HDSN|2500|4100|P
20140110|HDV|5883|41563|P
20140110|HDY|500|1128|P
20140110|HE|15025|22275|P
20140110|HEB|27316|54056|P
20140110|HECO|500|28917|P
20140110|HEDJ|19421|22999|P
20140110|HEES|5700|11400|P
20140110|HEI|8916|13693|P
20140110|HEI.A|3500|3900|P
20140110|HELE|30637|46437|P
20140110|HEOP|2100|2650|P
20140110|HEP|800|1100|P
20140110|HEQ|3049|5523|P
20140110|HERO|74389|178026|P
20140110|HES|144112|213483|P
20140110|HF|7408|9851|P
20140110|HFBC|0|100|P
20140110|HFBL|0|100|P
20140110|HFC|129818|175227|P
20140110|HFIN|200|2725|P
20140110|HFWA|1700|2200|P
20140110|HGG|50139|94241|P
20140110|HGR|7600|18849|P
20140110|HGT|700|3000|P
20140110|HH|1900|13500|P
20140110|HHC|5600|11500|P
20140110|HHS|8833|21837|P
20140110|HHY|0|800|P
20140110|HI|4898|15410|P
20140110|HIBB|15145|18312|P
20140110|HIFS|110|2125|P
20140110|HIG|120011|255947|P
20140110|HIG+|0|500|P
20140110|HIH|300|1500|P
20140110|HIHO|0|1500|P
20140110|HII|8600|21000|P
20140110|HIIQ|2500|2600|P
20140110|HIL|200|300|P
20140110|HILL|25985|70374|P
20140110|HILO|1800|3800|P
20140110|HIMX|120340|355579|P
20140110|HIO|1300|4000|P
20140110|HITK|200|1625|P
20140110|HITT|6020|7725|P
20140110|HIW|34293|68352|P
20140110|HIX|900|1900|P
20140110|HK|57243|128565|P
20140110|HKTV|900|2185|P
20140110|HL|235716|319204|P
20140110|HLF|108952|205867|P
20140110|HLIT|27307|45827|P
20140110|HLS|26489|40490|P
20140110|HLSS|14302|42436|P
20140110|HLT|34502|67535|P
20140110|HLX|20547|44906|P
20140110|HMA|114330|224681|P
20140110|HMC|9094|12306|P
20140110|HME|14214|37931|P
20140110|HMH|1700|5723|P
20140110|HMHC|1700|6151|P
20140110|HMIN|4570|23073|P
20140110|HMN|2842|5517|P
20140110|HMNF|100|900|P
20140110|HMNY|100|210|P
20140110|HMPR|200|800|P
20140110|HMST|1600|2200|P
20140110|HMSY|27545|38645|P
20140110|HMTV|800|4509|P
20140110|HMY|104351|164100|P
20140110|HNI|7955|17653|P
20140110|HNP|4225|8161|P
20140110|HNR|7530|9626|P
20140110|HNRG|900|1406|P
20140110|HNSN|1477|7377|P
20140110|HNT|29456|77494|P
20140110|HNW|697|2944|P
20140110|HOFT|200|701|P
20140110|HOG|26717|47384|P
20140110|HOLI|15267|24267|P
20140110|HOLX|71101|149550|P
20140110|HOMB|20779|30594|P
20140110|HOME|564|1464|P
20140110|HON|111052|276518|P
20140110|HOS|38267|56913|P
20140110|HOT|103541|173122|P
20140110|HOV|63192|122500|P
20140110|HP|83546|124243|P
20140110|HPF|2100|7314|P
20140110|HPI|100|4108|P
20140110|HPJ|2250|3350|P
20140110|HPOL|400|2066|P
20140110|HPP|6622|12086|P
20140110|HPQ|674150|1109514|P
20140110|HPS|400|11378|P
20140110|HPT|37063|62139|P
20140110|HPT-D|0|100|P
20140110|HPTX|500|1600|P
20140110|HPY|11200|16304|P
20140110|HQH|7773|8673|P
20140110|HQL|2373|3772|P
20140110|HR|18797|44258|P
20140110|HRB|86661|190776|P
20140110|HRC|35927|51293|P
20140110|HRG|7189|15689|P
20140110|HRL|22707|44092|P
20140110|HRS|21850|44662|P
20140110|HRT|300|600|P
20140110|HRZN|500|600|P
20140110|HSA|100|3754|P
20140110|HSBC|191359|260365|P
20140110|HSBC-A|100|300|P
20140110|HSC|14974|33196|P
20140110|HSEA|100|100|P
20140110|HSEB|200|500|P
20140110|HSH|51145|145853|P
20140110|HSIC|46775|65445|P
20140110|HSII|2627|4327|P
20140110|HSKA|800|2700|P
20140110|HSNI|8986|13286|P
20140110|HSOL|34807|70334|P
20140110|HSON|0|400|P
20140110|HSP|28014|48199|P
20140110|HSPX|3421|3921|P
20140110|HST|271718|460591|P
20140110|HSTM|7556|52529|P
20140110|HSY|30219|73251|P
20140110|HT|69556|179040|P
20140110|HT-C|0|400|P
20140110|HTA|38393|115890|P
20140110|HTBK|0|300|P
20140110|HTBX|1726|6002|P
20140110|HTCH|1800|2600|P
20140110|HTCO|300|800|P
20140110|HTD|400|2700|P
20140110|HTGC|7009|27716|P
20140110|HTH|22597|50904|P
20140110|HTHT|15611|35103|P
20140110|HTLD|50922|65853|P
20140110|HTLF|367|967|P
20140110|HTM|2870|40556|P
20140110|HTR|1292|1492|P
20140110|HTS|40459|60491|P
20140110|HTS-A|0|900|P
20140110|HTSI|9071|19394|P
20140110|HTWR|9981|15380|P
20140110|HTY|0|2700|P
20140110|HTZ|205635|778744|P
20140110|HUB.B|19903|56791|P
20140110|HUBG|29677|36889|P
20140110|HUM|270561|497871|P
20140110|HUN|95371|203047|P
20140110|HURC|100|500|P
20140110|HURN|4605|7662|P
20140110|HUSA|14550|57417|P
20140110|HUSE|400|22698|P
20140110|HUSI-F|200|300|P
20140110|HUSI-G|300|500|P
20140110|HUSI-H|0|106|P
20140110|HVB|800|1096|P
20140110|HVT|2556|5165|P
20140110|HW|21220|42075|P
20140110|HWAY|25008|38267|P
20140110|HWCC|600|1000|P
20140110|HWKN|200|500|P
20140110|HXL|29509|55107|P
20140110|HXM|5266|18769|P
20140110|HY|1000|2195|P
20140110|HYB|0|1000|P
20140110|HYD|25153|55767|P
20140110|HYEM|2006|6615|P
20140110|HYF|400|3300|P
20140110|HYG|443099|716575|P
20140110|HYGS|4444|12486|P
20140110|HYHG|200|800|P
20140110|HYI|100|2802|P
20140110|HYL|300|834|P
20140110|HYLD|27105|49386|P
20140110|HYLS|2500|2600|P
20140110|HYMB|13549|85859|P
20140110|HYS|72187|85635|P
20140110|HYT|1889|12127|P
20140110|HYXU|0|200|P
20140110|HZNP|75895|173694|P
20140110|HZO|3100|5500|P
20140110|I|1700|3200|P
20140110|I-A|200|200|P
20140110|IACI|28459|73847|P
20140110|IAE|500|4008|P
20140110|IAF|100|3500|P
20140110|IAG|164153|277808|P
20140110|IAI|17975|25795|P
20140110|IAK|500|3019|P
20140110|IART|5800|15900|P
20140110|IAT|11681|17431|P
20140110|IAU|54034|188073|P
20140110|IBA|300|300|P
20140110|IBB|118987|163568|P
20140110|IBCA|100|200|P
20140110|IBCB|0|100|P
20140110|IBCD|400|400|P
20140110|IBCP|5077|8077|P
20140110|IBDB|370|370|P
20140110|IBDC|0|1185|P
20140110|IBDD|0|806|P
20140110|IBIO|17534|67164|P
20140110|IBKC|8065|12328|P
20140110|IBKR|20243|76848|P
20140110|IBM|211826|365620|P
20140110|IBN|38696|105120|P
20140110|IBND|7067|17425|P
20140110|IBOC|7229|10652|P
20140110|IBTX|100|1000|P
20140110|ICA|18194|37979|P
20140110|ICAD|4752|7252|P
20140110|ICB|500|1100|P
20140110|ICCC|500|1600|P
20140110|ICE|28985|50946|P
20140110|ICEL|2991|49724|P
20140110|ICF|26791|54112|P
20140110|ICFI|1400|1900|P
20140110|ICGE|11366|15767|P
20140110|ICH|800|1400|P
20140110|ICLD|1900|4576|P
20140110|ICLN|0|1000|P
20140110|ICLR|2818|8570|P
20140110|ICN|0|12144|P
20140110|ICON|24793|45818|P
20140110|ICPT|215539|487520|P
20140110|ICUI|12834|22704|P
20140110|IDA|39942|59326|P
20140110|IDCC|19271|25971|P
20140110|IDE|100|1129|P
20140110|IDG|300|1100|P
20140110|IDI|0|2800|P
20140110|IDIX|122964|169269|P
20140110|IDLV|0|1902|P
20140110|IDN|0|35200|P
20140110|IDOG|5275|5375|P
20140110|IDRA|50701|241754|P
20140110|IDSA|0|300|P
20140110|IDSY|100|400|P
20140110|IDT|800|1400|P
20140110|IDTI|69032|126476|P
20140110|IDU|28347|98670|P
20140110|IDV|84161|94316|P
20140110|IDX|39305|100279|P
20140110|IDXJ|400|400|P
20140110|IDXX|15199|22699|P
20140110|IEC|100|200|P
20140110|IEF|144362|199834|P
20140110|IEFA|3510|22370|P
20140110|IEI|10105|18369|P
20140110|IELG|588|588|P
20140110|IEMG|243704|256072|P
20140110|IEO|23060|55808|P
20140110|IEP|2910|8698|P
20140110|IESC|200|700|P
20140110|IESM|0|300|P
20140110|IEV|56414|90871|P
20140110|IEX|13224|24938|P
20140110|IEZ|8250|34459|P
20140110|IF|100|300|P
20140110|IFAS|300|1100|P
20140110|IFEU|0|965|P
20140110|IFF|11889|40987|P
20140110|IFGL|2600|5100|P
20140110|IFN|100|31982|P
20140110|IFON|0|100|P
20140110|IFSM|480|480|P
20140110|IFT|1300|1900|P
20140110|IG|4200|13500|P
20140110|IGA|100|1765|P
20140110|IGC|0|3700|P
20140110|IGD|1200|4938|P
20140110|IGE|10227|18116|P
20140110|IGF|898|9539|P
20140110|IGI|1600|3580|P
20140110|IGLD|200|2853|P
20140110|IGM|26051|31474|P
20140110|IGN|100|2400|P
20140110|IGR|6618|16529|P
20140110|IGS|0|200|P
20140110|IGT|128505|207902|P
20140110|IGTE|7471|15341|P
20140110|IGV|8365|9326|P
20140110|IHD|2000|3196|P
20140110|IHE|518|2515|P
20140110|IHF|2802|6600|P
20140110|IHG|6600|11100|P
20140110|IHI|6950|8773|P
20140110|IHS|13053|31326|P
20140110|IHY|4345|8235|P
20140110|IIF|300|4268|P
20140110|III|800|5800|P
20140110|IIIN|900|3130|P
20140110|IIJI|0|300|P
20140110|IILG|7816|14284|P
20140110|IIM|214|3104|P
20140110|IIN|0|700|P
20140110|IIVI|8921|33411|P
20140110|IJH|63832|81107|P
20140110|IJJ|17216|20716|P
20140110|IJK|2560|7250|P
20140110|IJR|114185|148146|P
20140110|IJS|7577|18284|P
20140110|IJT|4417|9832|P
20140110|IKAN|2400|15675|P
20140110|IKGH|0|1200|P
20140110|IL|4900|7983|P
20140110|ILB|2390|2990|P
20140110|ILF|43917|160060|P
20140110|ILMN|76390|106789|P
20140110|IM|64200|137829|P
20140110|IMAX|21135|29370|P
20140110|IMF|100|1900|P
20140110|IMGN|23543|30893|P
20140110|IMH|700|2800|P
20140110|IMI|2123|3833|P
20140110|IMKTA|3300|5100|P
20140110|IMLP|13932|14565|P
20140110|IMMR|5966|13751|P
20140110|IMMU|243668|802018|P
20140110|IMMY|500|1702|P
20140110|IMN|1000|4157|P
20140110|IMO|8833|28648|P
20140110|IMOS|2923|11008|P
20140110|IMPV|10000|13740|P
20140110|IMRS|1100|3700|P
20140110|IMUC|131381|203202|P
20140110|INAP|4487|5607|P
20140110|INB|0|1306|P
20140110|INBK|100|300|P
20140110|INCO|900|1599|P
20140110|INCY|162621|310208|P
20140110|IND|1400|2100|P
20140110|INDA|36018|54195|P
20140110|INDB|3001|3701|P
20140110|INDL|2165|9890|P
20140110|INDY|29170|186218|P
20140110|INF|200|3800|P
20140110|INFA|61205|94782|P
20140110|INFI|41174|73074|P
20140110|INFN|127972|228092|P
20140110|INFU|800|1900|P
20140110|INFY|211358|326190|P
20140110|ING|69532|107816|P
20140110|INGR|29559|43192|P
20140110|ININ|6000|8700|P
20140110|INKM|0|313|P
20140110|INN|3600|21092|P
20140110|INN-B|200|400|P
20140110|INN-C|0|1000|P
20140110|INO|128796|230068|P
20140110|INOD|100|300|P
20140110|INP|5147|8985|P
20140110|INS|100|500|P
20140110|INSM|16549|29882|P
20140110|INSY|9351|12781|P
20140110|INT|16715|23541|P
20140110|INTC|2378648|3502529|P
20140110|INTL|1500|4293|P
20140110|INTT|0|498|P
20140110|INTU|54147|99912|P
20140110|INTX|400|1300|P
20140110|INUV|0|2000|P
20140110|INVE|0|389|P
20140110|INVN|67576|206530|P
20140110|INWK|11519|33161|P
20140110|INXB|200|4400|P
20140110|INXN|4100|6646|P
20140110|INXX|0|1702|P
20140110|INY|0|2500|P
20140110|INZ|200|1000|P
20140110|IO|83056|125371|P
20140110|IOC|99663|219222|P
20140110|IOIL|0|1000|P
20140110|IOO|211|14378|P
20140110|IOSP|7920|9719|P
20140110|IP|170418|251733|P
20140110|IPAR|3804|6172|P
20140110|IPAS|600|41911|P
20140110|IPCC|800|2000|P
20140110|IPCI|15200|65441|P
20140110|IPCM|7920|11069|P
20140110|IPD|1352|1352|P
20140110|IPDN|0|7300|P
20140110|IPE|2884|71676|P
20140110|IPFF|200|900|P
20140110|IPG|178665|292360|P
20140110|IPGP|21085|35595|P
20140110|IPHI|5900|7603|P
20140110|IPHS|14813|18713|P
20140110|IPI|13520|21531|P
20140110|IPK|185|1685|P
20140110|IPL-D|0|100|P
20140110|IPN|0|364|P
20140110|IPO|600|5750|P
20140110|IPS|514|514|P
20140110|IPU|0|200|P
20140110|IPW|0|2058|P
20140110|IPWR|300|20770|P
20140110|IPXL|28447|55050|P
20140110|IQDE|0|100|P
20140110|IQI|0|4782|P
20140110|IQNT|15712|61340|P
20140110|IR|158278|265585|P
20140110|IRBT|61015|77865|P
20140110|IRC|7610|18896|P
20140110|IRDM|15239|19239|P
20140110|IRE|25198|43999|P
20140110|IRET|10700|16567|P
20140110|IRET-|0|100|P
20140110|IRF|10440|14812|P
20140110|IRG|500|900|P
20140110|IRIX|800|1900|P
20140110|IRL|300|2300|P
20140110|IRM|57126|151914|P
20140110|IRR|1287|5707|P
20140110|IRS|100|3800|P
20140110|IRV|100|200|P
20140110|IRWD|78831|204169|P
20140110|IRY|0|400|P
20140110|ISBC|12437|15037|P
20140110|ISCA|4915|13029|P
20140110|ISD|0|600|P
20140110|ISF|200|2100|P
20140110|ISG|0|150|P
20140110|ISIG|100|200|P
20140110|ISIL|49285|107024|P
20140110|ISIS|162128|220920|P
20140110|ISL|300|1300|P
20140110|ISLE|1800|3972|P
20140110|ISNS|100|100|P
20140110|ISR|14898|29598|P
20140110|ISRA|0|3410|P
20140110|ISRG|81297|125410|P
20140110|ISS|100|1370|P
20140110|ISSC|330|730|P
20140110|ISSI|2200|2900|P
20140110|IST|300|1600|P
20140110|ISTB|350|2695|P
20140110|IT|28978|70791|P
20140110|ITA|7892|7892|P
20140110|ITB|1208974|1431275|P
20140110|ITC|14246|26987|P
20140110|ITE|300|5418|P
20140110|ITF|505|705|P
20140110|ITG|7820|17286|P
20140110|ITI|100|400|P
20140110|ITIC|1039|4139|P
20140110|ITIP|0|1369|P
20140110|ITM|1279|13717|P
20140110|ITMN|74109|265188|P
20140110|ITOT|5825|7609|P
20140110|ITR|28448|32389|P
20140110|ITRI|16757|23956|P
20140110|ITRN|200|5311|P
20140110|ITT|33308|104991|P
20140110|ITUB|353841|673606|P
20140110|ITW|82688|208634|P
20140110|IVAC|1400|2826|P
20140110|IVAN|54908|91222|P
20140110|IVC|5832|9182|P
20140110|IVE|45600|58807|P
20140110|IVH|200|1809|P
20140110|IVOG|3220|4320|P
20140110|IVOO|1248|1548|P
20140110|IVOV|1075|1472|P
20140110|IVR|32905|60553|P
20140110|IVV|392264|504378|P
20140110|IVW|109510|137073|P
20140110|IVZ|141784|279276|P
20140110|IWB|40100|115332|P
20140110|IWC|11556|13171|P
20140110|IWD|236639|308022|P
20140110|IWF|58363|97296|P
20140110|IWL|0|200|P
20140110|IWM|4461025|6309498|P
20140110|IWN|53663|101509|P
20140110|IWO|90830|191283|P
20140110|IWP|31076|39219|P
20140110|IWR|50926|56359|P
20140110|IWS|22553|59361|P
20140110|IWV|9940|30105|P
20140110|IWW|304|814|P
20140110|IWX|100|495|P
20140110|IWY|5900|7900|P
20140110|IWZ|1014|2609|P
20140110|IX|1300|1500|P
20140110|IXC|16122|48051|P
20140110|IXG|5837|14137|P
20140110|IXJ|1860|5682|P
20140110|IXN|6309|10543|P
20140110|IXP|8200|10880|P
20140110|IXUS|7081|49492|P
20140110|IXYS|13550|33353|P
20140110|IYC|1600|2761|P
20140110|IYE|52687|109214|P
20140110|IYF|21893|46382|P
20140110|IYG|6848|9348|P
20140110|IYH|9131|16095|P
20140110|IYJ|12992|16634|P
20140110|IYK|473|3248|P
20140110|IYLD|241|960|P
20140110|IYM|26223|35016|P
20140110|IYR|1844327|2700876|P
20140110|IYT|44003|66337|P
20140110|IYW|9496|26304|P
20140110|IYY|218|2580|P
20140110|IYZ|31812|52520|P
20140110|JACK|15007|45362|P
20140110|JAH|97816|168014|P
20140110|JAKK|13055|20305|P
20140110|JASO|89862|188418|P
20140110|JAZZ|15638|27874|P
20140110|JBHT|77862|108815|P
20140110|JBL|65587|165705|P
20140110|JBLU|205047|592338|P
20140110|JBN|0|1170|P
20140110|JBR|100|700|P
20140110|JBSS|700|1364|P
20140110|JBT|15744|30346|P
20140110|JCE|300|900|P
20140110|JCI|52766|108386|P
20140110|JCOM|22254|29954|P
20140110|JCP|839764|1269020|P
20140110|JCS|240|9716|P
20140110|JDD|100|4164|P
20140110|JDST|2000|5501|P
20140110|JDSU|173294|284098|P
20140110|JE|22883|31583|P
20140110|JEC|45579|79623|P
20140110|JFR|1432|14714|P
20140110|JGBD|3300|21924|P
20140110|JGBS|5125|16125|P
20140110|JGG|500|2202|P
20140110|JGT|200|1982|P
20140110|JGV|0|500|P
20140110|JGW|5200|12600|P
20140110|JHI|300|900|P
20140110|JHP|1057|3057|P
20140110|JHS|500|2846|P
20140110|JIVE|33222|63213|P
20140110|JJA|0|2700|P
20140110|JJC|800|1605|P
20140110|JJE|0|164|P
20140110|JJG|3100|6194|P
20140110|JJSF|1807|2760|P
20140110|JJT|0|188|P
20140110|JKD|908|1025|P
20140110|JKE|200|500|P
20140110|JKF|0|400|P
20140110|JKH|200|909|P
20140110|JKHY|8682|13182|P
20140110|JKI|0|315|P
20140110|JKJ|100|500|P
20140110|JKK|100|300|P
20140110|JKL|1129|1231|P
20140110|JKS|62848|169836|P
20140110|JLA|600|2400|P
20140110|JLL|11000|25612|P
20140110|JLS|100|883|P
20140110|JMBA|10470|27251|P
20140110|JMF|2810|5310|P
20140110|JMI|2000|4580|P
20140110|JMP|1400|2800|P
20140110|JMT|0|200|P
20140110|JNJ|245457|534561|P
20140110|JNK|700353|836201|P
20140110|JNPR|1020496|1607038|P
20140110|JNS|94989|205113|P
20140110|JNUG|6929|34270|P
20140110|JNY|22859|58873|P
20140110|JO|57352|65841|P
20140110|JOB|4547|4947|P
20140110|JOBS|200|1100|P
20140110|JOE|5500|13892|P
20140110|JOEZ|5600|22300|P
20140110|JOF|0|100|P
20140110|JONE|1200|6589|P
20140110|JOSB|17854|45074|P
20140110|JOUT|200|300|P
20140110|JOY|62936|104946|P
20140110|JPC|0|10288|P
20140110|JPG|0|300|P
20140110|JPI|1700|2587|P
20140110|JPM|533156|865081|P
20140110|JPM+|0|5253|P
20140110|JPM-A|200|4200|P
20140110|JPM-D|100|13700|P
20140110|JPNL|0|1200|P
20140110|JPP|21951|32051|P
20140110|JPS|4100|19514|P
20140110|JPZ|600|1075|P
20140110|JQC|10769|21453|P
20140110|JRCC|14640|19440|P
20140110|JRI|200|300|P
20140110|JRJC|1000|4281|P
20140110|JRN|1700|9538|P
20140110|JRO|500|7734|P
20140110|JRS|600|8179|P
20140110|JSC|200|200|P
20140110|JSD|500|2400|P
20140110|JSM|3550|7019|P
20140110|JSN|1800|4100|P
20140110|JST|2300|9878|P
20140110|JTA|200|3747|P
20140110|JTD|700|2950|P
20140110|JTP|200|4532|P
20140110|JUNR|200|2800|P
20140110|JVA|786|886|P
20140110|JW.A|4861|15744|P
20140110|JWN|90641|119454|P
20140110|JXI|0|1050|P
20140110|JZC|0|300|P
20140110|K|33883|79526|P
20140110|KAI|600|1000|P
20140110|KALU|10758|25547|P
20140110|KAMN|9372|14022|P
20140110|KAR|29995|105867|P
20140110|KB|3225|21348|P
20140110|KBALB|1890|4476|P
20140110|KBE|185889|242636|P
20140110|KBH|120164|252813|P
20140110|KBIO|800|2400|P
20140110|KBR|35824|84617|P
20140110|KBWB|7054|7054|P
20140110|KBWD|1422|1422|P
20140110|KBWP|0|2100|P
20140110|KBWR|400|600|P
20140110|KBWX|0|500|P
20140110|KBWY|300|1100|P
20140110|KCAP|7400|9100|P
20140110|KCE|2926|3924|P
20140110|KCG|13619|24537|P
20140110|KCLI|800|3100|P
20140110|KED|0|800|P
20140110|KEF|0|1600|P
20140110|KEG|111775|178538|P
20140110|KELYA|8770|15470|P
20140110|KEM|2119|3919|P
20140110|KEP|26892|40506|P
20140110|KERX|161347|377660|P
20140110|KEX|15305|21655|P
20140110|KEY|311569|496848|P
20140110|KEYW|29835|49915|P
20140110|KF|0|400|P
20140110|KFH|300|600|P
20140110|KFN|43343|100998|P
20140110|KFRC|600|1700|P
20140110|KFX|2300|65500|P
20140110|KFY|5017|15091|P
20140110|KGC|483889|841454|P
20140110|KGJI|5600|37796|P
20140110|KHI|0|500|P
20140110|KID|0|100|P
20140110|KIE|3356|5956|P
20140110|KIM|152666|263410|P
20140110|KIM-H|0|200|P
20140110|KIM-K|0|1100|P
20140110|KIN|8783|21783|P
20140110|KINS|2200|4400|P
20140110|KIO|0|300|P
20140110|KIOR|11229|20999|P
20140110|KIPO|0|100|P
20140110|KIPS|0|10050|P
20140110|KIRK|9398|28929|P
20140110|KKD|66293|119239|P
20140110|KKR|114058|181379|P
20140110|KLAC|51613|108088|P
20140110|KLD|460|660|P
20140110|KLIC|23250|57404|P
20140110|KMB|54554|122048|P
20140110|KMDA|12349|13449|P
20140110|KMF|3061|4553|P
20140110|KMG|1200|3000|P
20140110|KMI|98109|159629|P
20140110|KMI+|800|8226|P
20140110|KMM|800|6549|P
20140110|KMP|13967|24177|P
20140110|KMPR|4103|44932|P
20140110|KMR|11185|26093|P
20140110|KMT|18894|39983|P
20140110|KMX|144767|219343|P
20140110|KND|8823|39401|P
20140110|KNDI|26271|50933|P
20140110|KNL|4348|10293|P
20140110|KNOP|200|900|P
20140110|KNX|41660|55418|P
20140110|KO|339699|695959|P
20140110|KODK|500|800|P
20140110|KOF|1600|1700|P
20140110|KOG|284462|362673|P
20140110|KOL|11159|27142|P
20140110|KOLD|250|1150|P
20140110|KONA|700|900|P
20140110|KONE|900|1000|P
20140110|KONG|5733|8533|P
20140110|KOOL|0|9400|P
20140110|KOP|6294|10412|P
20140110|KOPN|2900|3626|P
20140110|KORS|153586|277679|P
20140110|KOS|5091|19091|P
20140110|KPTI|600|1482|P
20140110|KR|86128|222047|P
20140110|KRA|3100|7397|P
20140110|KRC|11559|20658|P
20140110|KRC-G|100|100|P
20140110|KRC-H|300|700|P
20140110|KRE|144680|358332|P
20140110|KRFT|101895|213832|P
20140110|KRG|23610|49111|P
20140110|KRNY|900|900|P
20140110|KRO|91034|131428|P
20140110|KROO|0|187|P
20140110|KRU|1370|3352|P
20140110|KS|21394|33833|P
20140110|KSM|400|400|P
20140110|KSS|226778|283537|P
20140110|KST|0|600|P
20140110|KSU|57176|87551|P
20140110|KT|13400|37760|P
20140110|KTCC|0|100|P
20140110|KTF|100|600|P
20140110|KTOS|12266|28326|P
20140110|KTP|1700|3900|P
20140110|KUTV|3100|3200|P
20140110|KVHI|0|1400|P
20140110|KW|6240|17940|P
20140110|KWEB|100|100|P
20140110|KWK|73067|110007|P
20140110|KWN|100|100|P
20140110|KWR|1412|2512|P
20140110|KWT|484|585|P
20140110|KXI|100|3505|P
20140110|KYE|3203|9140|P
20140110|KYN|11886|59641|P
20140110|KYN-F|0|100|P
20140110|KYN-G|0|200|P
20140110|KYO|1096|1696|P
20140110|KYTH|18986|28586|P
20140110|L|30986|63936|P
20140110|LABL|1400|2976|P
20140110|LACO|0|193|P
20140110|LAD|19738|23427|P
20140110|LAG|3808|27453|P
20140110|LAKE|0|6243|P
20140110|LAMR|14783|40371|P
20140110|LANC|1300|3225|P
20140110|LAND|900|2600|P
20140110|LAQ|2900|5600|P
20140110|LATM|0|1606|P
20140110|LAYN|48742|51342|P
20140110|LAZ|12853|46545|P
20140110|LB|102070|182708|P
20140110|LBAI|800|1601|P
20140110|LBF|100|1900|P
20140110|LBIX|200|200|P
20140110|LBJ|300|3500|P
20140110|LBMH|1200|10200|P
20140110|LBTYA|54773|136732|P
20140110|LBTYK|17857|53459|P
20140110|LBY|1400|5893|P
20140110|LCAV|700|1200|P
20140110|LCI|7200|28208|P
20140110|LCM|100|2000|P
20140110|LCNB|0|100|P
20140110|LCUT|200|200|P
20140110|LDF|800|2717|P
20140110|LDK|1800|8100|P
20140110|LDL|1200|2100|P
20140110|LDOS|45905|59476|P
20140110|LDP|446|2055|P
20140110|LDR|700|1548|P
20140110|LDRH|1300|3400|P
20140110|LEA|19481|45673|P
20140110|LEAF|19135|27416|P
20140110|LEAP|14477|20298|P
20140110|LECO|9200|24340|P
20140110|LEDS|600|4600|P
20140110|LEE|1000|7600|P
20140110|LEG|36487|67278|P
20140110|LEI|300|1200|P
20140110|LEMB|4392|16385|P
20140110|LEN|195819|307924|P
20140110|LEN.B|120|1663|P
20140110|LEO|0|2100|P
20140110|LEVY|0|10000|P
20140110|LEVYU|0|85475|P
20140110|LEVYW|1000|3400|P
20140110|LF|125957|157385|P
20140110|LFC|9600|45489|P
20140110|LFL|59667|157587|P
20140110|LFUS|2600|3858|P
20140110|LFVN|1900|4600|P
20140110|LG|11036|16276|P
20140110|LGCY|2396|7997|P
20140110|LGF|40194|105342|P
20140110|LGI|0|200|P
20140110|LGIH|3900|4100|P
20140110|LGND|12000|19100|P
20140110|LGP|685|1685|P
20140110|LH|96782|160349|P
20140110|LHCG|2100|3000|P
20140110|LHO|36901|83734|P
20140110|LIFE|15639|51157|P
20140110|LII|10213|20085|P
20140110|LIME|595|1195|P
20140110|LIN|2400|9097|P
20140110|LINC|200|200|P
20140110|LINE|48707|80078|P
20140110|LINTA|111763|288938|P
20140110|LION|90119|97719|P
20140110|LIOX|6200|14000|P
20140110|LIQD|100|100|P
20140110|LIQT|15540|45640|P
20140110|LIT|299|1399|P
20140110|LITB|2038|8236|P
20140110|LIVE|5000|32724|P
20140110|LIWA|0|1800|P
20140110|LKFN|2800|3800|P
20140110|LKQ|39358|94007|P
20140110|LL|48727|70394|P
20140110|LLEX|0|1000|P
20140110|LLL|14939|61028|P
20140110|LLNW|39543|95542|P
20140110|LLTC|145295|177571|P
20140110|LLY|203519|456350|P
20140110|LM|112042|178110|P
20140110|LMAT|0|100|P
20140110|LMCA|77219|108426|P
20140110|LMIA|2325|3804|P
20140110|LMNR|952|4252|P
20140110|LMNX|5378|9748|P
20140110|LMOS|1691|12417|P
20140110|LMT|59601|106748|P
20140110|LNC|106343|158740|P
20140110|LNC+|0|1100|P
20140110|LNCE|15896|20454|P
20140110|LNCO|42472|68459|P
20140110|LND|0|100|P
20140110|LNDC|3700|13390|P
20140110|LNG|106575|187839|P
20140110|LNKD|179090|280329|P
20140110|LNN|9452|21179|P
20140110|LNT|16820|28347|P
20140110|LO|68264|248205|P
20140110|LOCK|66063|159171|P
20140110|LOCM|0|2967|P
20140110|LODE|6228|24341|P
20140110|LOGI|22000|58876|P
20140110|LOGM|6900|21314|P
20140110|LOJN|200|700|P
20140110|LON|0|100|P
20140110|LONG|5000|10028|P
20140110|LOOK|100|100|P
20140110|LOPE|8922|13730|P
20140110|LOR|600|1600|P
20140110|LORL|1441|2848|P
20140110|LOV|12184|15384|P
20140110|LOW|376515|593162|P
20140110|LPDX|200|900|P
20140110|LPHI|200|6800|P
20140110|LPI|71861|148752|P
20140110|LPL|26983|52772|P
20140110|LPLA|83276|97076|P
20140110|LPNT|25956|37441|P
20140110|LPSN|7623|12910|P
20140110|LPTH|2300|10365|P
20140110|LPTN|1100|14550|P
20140110|LPX|110553|222230|P
20140110|LQD|116511|213628|P
20140110|LQDT|14937|32437|P
20140110|LRAD|600|600|P
20140110|LRCX|67465|102762|P
20140110|LRE|3175|15775|P
20140110|LRN|3957|12135|P
20140110|LRY|41151|78303|P
20140110|LSC|0|200|P
20140110|LSCC|54084|93337|P
20140110|LSG|13300|26700|P
20140110|LSI|218062|506400|P
20140110|LSTR|26850|35491|P
20140110|LTBR|400|700|P
20140110|LTC|6362|11365|P
20140110|LTM|19131|33941|P
20140110|LTPZ|0|465|P
20140110|LTRX|0|1600|P
20140110|LTS|17987|23816|P
20140110|LTS-A|0|1000|P
20140110|LTXC|9800|25429|P
20140110|LUB|100|900|P
20140110|LUK|29276|61160|P
20140110|LULU|172135|433036|P
20140110|LUNA|3600|9658|P
20140110|LUV|202912|318558|P
20140110|LUX|1400|4700|P
20140110|LVL|200|1135|P
20140110|LVLT|56648|85248|P
20140110|LVNTA|4261|9962|P
20140110|LVS|132204|265082|P
20140110|LWAY|3300|5300|P
20140110|LWC|700|1514|P
20140110|LXFR|1600|3800|P
20140110|LXFT|800|1200|P
20140110|LXK|28795|50521|P
20140110|LXP|37157|49825|P
20140110|LXRX|22693|32830|P
20140110|LXU|9868|23542|P
20140110|LYB|83445|207461|P
20140110|LYG|166444|334179|P
20140110|LYG-A|0|4988|P
20140110|LYTS|2306|4106|P
20140110|LYV|61924|120692|P
20140110|LZB|24264|43613|P
20140110|M|293033|492920|P
20140110|MA|33699|64820|P
20140110|MAA|11540|22449|P
20140110|MAB|100|1700|P
20140110|MAC|54502|102433|P
20140110|MACK|70693|129951|P
20140110|MAG|0|900|P
20140110|MAIN|4232|5586|P
20140110|MAN|38920|98957|P
20140110|MANH|7601|11742|P
20140110|MANT|4350|7776|P
20140110|MANU|400|400|P
20140110|MAR|43721|95215|P
20140110|MARK|100|900|P
20140110|MAS|172820|249065|P
20140110|MASC|2900|7300|P
20140110|MASI|7765|17573|P
20140110|MAT|146086|292042|P
20140110|MATH|200|582|P
20140110|MATL|545|545|P
20140110|MATR|3831|11041|P
20140110|MATW|1699|3399|P
20140110|MATX|2743|6270|P
20140110|MAV|2000|2980|P
20140110|MBB|4519|59071|P
20140110|MBC|0|100|P
20140110|MBFI|11321|18385|P
20140110|MBG|0|10321|P
20140110|MBI|64345|128651|P
20140110|MBII|800|2827|P
20140110|MBIS|900|2175|P
20140110|MBLX|300|1500|P
20140110|MBT|60247|131408|P
20140110|MBTF|1802|12766|P
20140110|MBVT|100|200|P
20140110|MBWM|100|200|P
20140110|MCA|400|9350|P
20140110|MCBC|500|800|P
20140110|MCC|3400|7159|P
20140110|MCD|251938|470050|P
20140110|MCEP|400|1820|P
20140110|MCF|7315|16751|P
20140110|MCGC|3600|5900|P
20140110|MCHI|89444|193428|P
20140110|MCHP|78015|110067|P
20140110|MCHX|4800|7300|P
20140110|MCI|1100|2901|P
20140110|MCK|53193|112547|P
20140110|MCN|1400|4400|P
20140110|MCO|22048|62551|P
20140110|MCP|148182|262429|P
20140110|MCP-A|0|900|P
20140110|MCR|700|2308|P
20140110|MCRI|1273|3628|P
20140110|MCRL|6009|9440|P
20140110|MCRO|0|500|P
20140110|MCRS|40311|102134|P
20140110|MCS|1600|3307|P
20140110|MCY|6165|8987|P
20140110|MCZ|1100|11300|P
20140110|MD|17304|60326|P
20140110|MDAS|6077|21456|P
20140110|MDC|41779|73875|P
20140110|MDCA|16544|35944|P
20140110|MDCI|2170|2570|P
20140110|MDCO|61957|115077|P
20140110|MDD|733|833|P
20140110|MDGN|19400|19900|P
20140110|MDIV|0|400|P
20140110|MDLZ|691487|1033493|P
20140110|MDM|310|810|P
20140110|MDP|8643|16884|P
20140110|MDR|141862|220885|P
20140110|MDRX|74962|210858|P
20140110|MDSO|14383|22500|P
20140110|MDT|218053|429192|P
20140110|MDU|11484|48369|P
20140110|MDVN|78545|142245|P
20140110|MDW|17581|39626|P
20140110|MDXG|11200|20899|P
20140110|MDY|234322|397128|P
20140110|MDYG|823|2692|P
20140110|MDYV|134|134|P
20140110|MEA|1407|2507|P
20140110|MEAS|2700|3100|P
20140110|MED|15314|20883|P
20140110|MEET|13999|94415|P
20140110|MEG|15100|38518|P
20140110|MEI|12284|22850|P
20140110|MEIP|7043|22374|P
20140110|MELA|500|900|P
20140110|MELI|54292|87664|P
20140110|MEMP|23453|33278|P
20140110|MEN|0|7451|P
20140110|MENT|9471|27191|P
20140110|MEOH|27205|53117|P
20140110|MEP|1200|6834|P
20140110|MER-E|0|100|P
20140110|MER-K|250|2050|P
20140110|MER-M|0|800|P
20140110|MERC|3200|4700|P
20140110|MERU|1300|3000|P
20140110|MES|1450|7941|P
20140110|MET|134927|257181|P
20140110|MET-B|800|1200|P
20140110|METR|2000|2000|P
20140110|MFA|113307|289462|P
20140110|MFA-B|0|2900|P
20140110|MFC|179836|275279|P
20140110|MFD|0|875|P
20140110|MFG|47035|65730|P
20140110|MFI|0|9658|P
20140110|MFL|200|30800|P
20140110|MFLX|1100|1600|P
20140110|MFM|0|400|P
20140110|MFO|100|100|P
20140110|MFRI|1090|5193|P
20140110|MFRM|12888|15887|P
20140110|MFT|0|900|P
20140110|MG|7400|23856|P
20140110|MGA|30487|61086|P
20140110|MGAM|27571|34606|P
20140110|MGC|2988|3688|P
20140110|MGCD|100|500|P
20140110|MGEE|2250|4223|P
20140110|MGF|100|1246|P
20140110|MGH|3000|8000|P
20140110|MGI|6839|17117|P
20140110|MGIC|100|688|P
20140110|MGK|7189|16136|P
20140110|MGLN|5200|11523|P
20140110|MGM|302777|472651|P
20140110|MGN|400|700|P
20140110|MGNX|11186|13286|P
20140110|MGPI|500|1400|P
20140110|MGRC|6817|9427|P
20140110|MGT|0|300|P
20140110|MGU|0|667|P
20140110|MGV|1966|6674|P
20140110|MHD|0|3301|P
20140110|MHE|0|520|P
20140110|MHF|0|994|P
20140110|MHFI|70858|104023|P
20140110|MHGC|2600|6500|P
20140110|MHH|200|560|P
20140110|MHI|300|1814|P
20140110|MHK|75420|113861|P
20140110|MHLD|14063|26425|P
20140110|MHLDO|0|100|P
20140110|MHN|0|3344|P
20140110|MHNA|0|100|P
20140110|MHNB|100|400|P
20140110|MHNC|400|7000|P
20140110|MHO|20990|44024|P
20140110|MHR|159900|313539|P
20140110|MHR-D|100|100|P
20140110|MHR-E|0|500|P
20140110|MHW|0|5000|P
20140110|MHY|100|2000|P
20140110|MIC|14711|27363|P
20140110|MIDD|1300|2108|P
20140110|MIDU|2353|18458|P
20140110|MIDZ|1947|3447|P
20140110|MIE|2647|16480|P
20140110|MIG|3400|10161|P
20140110|MIL|6000|8700|P
20140110|MILL|18378|32212|P
20140110|MIN|800|6800|P
20140110|MINC|200|4151|P
20140110|MIND|800|1300|P
20140110|MINI|6146|11783|P
20140110|MINT|1365|7201|P
20140110|MITK|14121|16821|P
20140110|MITL|9320|19980|P
20140110|MITT|3399|10864|P
20140110|MITT-A|0|3700|P
20140110|MIXT|900|1200|P
20140110|MIY|623|1823|P
20140110|MJI|100|1300|P
20140110|MJN|89624|195646|P
20140110|MKC|21137|28737|P
20140110|MKL|500|1100|P
20140110|MKSI|5200|7775|P
20140110|MKTG|20537|49163|P
20140110|MKTO|20225|36275|P
20140110|MKTX|4400|8040|P
20140110|MLHR|9258|30628|P
20140110|MLI|3166|9008|P
20140110|MLM|24700|43613|P
20140110|MLN|13536|21399|P
20140110|MLNK|200|1795|P
20140110|MLNX|24026|30026|P
20140110|MLP|4700|5400|P
20140110|MLPA|1930|4895|P
20140110|MLPC|604|604|P
20140110|MLPG|600|1300|P
20140110|MLPI|3346|16722|P
20140110|MLPL|3000|22944|P
20140110|MLPN|10784|22398|P
20140110|MLPX|2344|2344|P
20140110|MLPY|200|700|P
20140110|MLR|260|360|P
20140110|MLU|0|100|P
20140110|MM|40221|61322|P
20140110|MMC|82552|139692|P
20140110|MMD|0|300|P
20140110|MMF|700|1489|P
20140110|MMI|200|200|P
20140110|MMLP|900|2014|P
20140110|MMM|94054|379890|P
20140110|MMP|29550|44188|P
20140110|MMS|19046|58026|P
20140110|MMSI|7200|19056|P
20140110|MMT|2500|9900|P
20140110|MMU|865|5965|P
20140110|MMV|0|900|P
20140110|MMYT|600|6913|P
20140110|MN|1400|4616|P
20140110|MNA|855|855|P
20140110|MNDL|3100|16791|P
20140110|MNE|100|1700|P
20140110|MNGA|17900|54332|P
20140110|MNI|7460|23109|P
20140110|MNK|18987|39875|P
20140110|MNKD|841011|1657861|P
20140110|MNOV|0|800|P
20140110|MNP|0|2663|P
20140110|MNR|3416|4764|P
20140110|MNR-B|0|200|P
20140110|MNRK|0|100|P
20140110|MNRO|17784|28951|P
20140110|MNST|141179|296685|P
20140110|MNTA|24575|32574|P
20140110|MNTG|1000|2077|P
20140110|MNTX|3166|6662|P
20140110|MO|241102|365992|P
20140110|MOAT|16960|19557|P
20140110|MOBI|3702|5102|P
20140110|MOC|0|100|P
20140110|MOCO|200|300|P
20140110|MOD|10718|16077|P
20140110|MODN|3926|8726|P
20140110|MOFG|100|300|P
20140110|MOG.A|4225|8163|P
20140110|MOH|27014|38661|P
20140110|MON|81879|234761|P
20140110|MONT|11650|18246|P
20140110|MOO|53199|82953|P
20140110|MORL|7972|13623|P
20140110|MORN|18473|31373|P
20140110|MORT|1050|2400|P
20140110|MOS|65389|236611|P
20140110|MOSY|7200|8200|P
20140110|MOU|3800|4300|P
20140110|MOV|17325|40848|P
20140110|MOVE|4263|8263|P
20140110|MPA|300|3300|P
20140110|MPAA|5201|21885|P
20140110|MPC|193267|290158|P
20140110|MPE|0|200|P
20140110|MPEL|121083|308682|P
20140110|MPET|0|1200|P
20140110|MPLX|700|31768|P
20140110|MPO|8304|18812|P
20140110|MPV|0|100|P
20140110|MPW|75563|94433|P
20140110|MPWR|8107|21919|P
20140110|MPX|7300|9301|P
20140110|MQT|100|2100|P
20140110|MQY|0|1072|P
20140110|MR|26628|56790|P
20140110|MRC|40217|69500|P
20140110|MRCC|600|8831|P
20140110|MRCY|1743|9249|P
20140110|MRF|300|700|P
20140110|MRGE|11847|64102|P
20140110|MRH|36842|62549|P
20140110|MRH-A|200|300|P
20140110|MRIN|2489|6678|P
20140110|MRK|206082|546484|P
20140110|MRLN|300|1000|P
20140110|MRO|224871|350521|P
20140110|MRTN|1400|3314|P
20140110|MRTX|1300|5100|P
20140110|MRVL|357386|559377|P
20140110|MS|256885|497454|P
20140110|MS-A|215|6565|P
20140110|MS-E|800|1400|P
20140110|MS-F|1400|4000|P
20140110|MSA|2542|3474|P
20140110|MSB|300|400|P
20140110|MSC|0|200|P
20140110|MSCC|11010|19610|P
20140110|MSCI|9149|14849|P
20140110|MSD|725|5688|P
20140110|MSEX|500|800|P
20140110|MSF|0|2300|P
20140110|MSFG|1001|1101|P
20140110|MSFT|1150830|3050755|P
20140110|MSG|9269|36520|P
20140110|MSI|51385|135794|P
20140110|MSJ|100|100|P
20140110|MSL|100|100|P
20140110|MSM|32645|55795|P
20140110|MSN|100|3300|P
20140110|MSO|13303|33532|P
20140110|MSP|0|422|P
20140110|MSTR|1401|3001|P
20140110|MSTX|136342|219740|P
20140110|MSZ|400|1100|P
20140110|MT|137378|237320|P
20140110|MTB|31816|53666|P
20140110|MTCN|100|100|P
20140110|MTD|3600|8471|P
20140110|MTDR|32961|83109|P
20140110|MTEX|0|100|P
20140110|MTG|133226|317586|P
20140110|MTGE|16332|37527|P
20140110|MTH|95535|290685|P
20140110|MTK|302|805|P
20140110|MTL|31235|72967|P
20140110|MTN|10551|18044|P
20140110|MTOR|49516|75419|P
20140110|MTRN|1914|3842|P
20140110|MTRX|6395|10878|P
20140110|MTS|0|3979|P
20140110|MTSC|2071|3119|P
20140110|MTSI|200|600|P
20140110|MTSL|0|100|P
20140110|MTSN|2912|4212|P
20140110|MTU|59510|145149|P
20140110|MTUM|1350|1650|P
20140110|MTW|251550|340063|P
20140110|MTX|4600|8845|P
20140110|MTZ|45041|91975|P
20140110|MU|1691738|2792018|P
20140110|MUA|0|4199|P
20140110|MUAC|0|100|P
20140110|MUAD|1500|2196|P
20140110|MUAE|1790|1790|P
20140110|MUAF|204|350|P
20140110|MUAG|0|8200|P
20140110|MUB|48569|108413|P
20140110|MUC|400|5212|P
20140110|MUE|0|5900|P
20140110|MUH|0|3500|P
20140110|MUI|1589|2089|P
20140110|MUJ|0|200|P
20140110|MUNI|600|15973|P
20140110|MUR|88260|112511|P
20140110|MUS|600|3719|P
20140110|MUSA|14700|29200|P
20140110|MUX|79162|173565|P
20140110|MVC|508|1308|P
20140110|MVF|876|12361|P
20140110|MVG|2000|3548|P
20140110|MVIS|2600|3900|P
20140110|MVNR|1200|3300|P
20140110|MVO|300|1600|P
20140110|MVT|300|1311|P
20140110|MVV|9461|16897|P
20140110|MW|40086|58895|P
20140110|MWA|19400|46062|P
20140110|MWE|21052|34504|P
20140110|MWIV|2120|2720|P
20140110|MWO|0|100|P
20140110|MWRX|200|5200|P
20140110|MWV|28730|80605|P
20140110|MWW|62189|96150|P
20140110|MX|3797|32285|P
20140110|MXA|900|1000|P
20140110|MXC|1401|3203|P
20140110|MXE|0|9100|P
20140110|MXF|4339|11867|P
20140110|MXI|6090|12274|P
20140110|MXIM|177856|356559|P
20140110|MXL|1735|6618|P
20140110|MXN|0|100|P
20140110|MXWL|7236|12170|P
20140110|MY|3429|11883|P
20140110|MYC|100|2800|P
20140110|MYCC|11087|28472|P
20140110|MYD|0|9140|P
20140110|MYE|2906|4296|P
20140110|MYF|0|1000|P
20140110|MYGN|119561|300174|P
20140110|MYI|1177|16215|P
20140110|MYJ|100|1700|P
20140110|MYL|240808|337138|P
20140110|MYM|714|3778|P
20140110|MYN|200|3565|P
20140110|MYP|0|1500|P
20140110|MYRG|2800|5000|P
20140110|MYY|0|950|P
20140110|MZA|699|2599|P
20140110|MZF|1000|1224|P
20140110|MZOR|7600|14100|P
20140110|MZZ|0|1000|P
20140110|N|21603|29103|P
20140110|NAC|100|2900|P
20140110|NAD|1100|3100|P
20140110|NAGS|0|800|P
20140110|NAK|5796|20526|P
20140110|NANO|7807|15686|P
20140110|NASB|600|700|P
20140110|NASH|0|5867|P
20140110|NAT|93502|121029|P
20140110|NATH|1622|3180|P
20140110|NATI|14508|30600|P
20140110|NATL|200|500|P
20140110|NATR|0|100|P
20140110|NAUH|0|400|P
20140110|NAV|50419|67346|P
20140110|NAVB|22926|55940|P
20140110|NAVG|2200|3400|P
20140110|NAZ|800|2609|P
20140110|NBB|200|200|P
20140110|NBBC|1050|3334|P
20140110|NBCB|1519|5842|P
20140110|NBD|600|600|P
20140110|NBG|127690|242617|P
20140110|NBH|1700|4100|P
20140110|NBHC|5694|8294|P
20140110|NBIX|57871|161638|P
20140110|NBL|83156|202868|P
20140110|NBO|100|300|P
20140110|NBR|164307|260927|P
20140110|NBS|1400|18400|P
20140110|NBTB|3598|4298|P
20140110|NBW|212|7543|P
20140110|NBY|3382|4299|P
20140110|NC|625|925|P
20140110|NCA|0|1300|P
20140110|NCB|100|700|P
20140110|NCFT|500|5489|P
20140110|NCI|2510|8798|P
20140110|NCLH|26890|49651|P
20140110|NCMI|17649|24618|P
20140110|NCP|100|2900|P
20140110|NCQ|400|7300|P
20140110|NCR|46711|106119|P
20140110|NCS|216666|669576|P
20140110|NCT|70389|169377|P
20140110|NCTY|200|300|P
20140110|NCU|400|1400|P
20140110|NCV|1798|9961|P
20140110|NCZ|5999|9345|P
20140110|NDAQ|41918|69076|P
20140110|NDLS|9246|12346|P
20140110|NDP|0|800|P
20140110|NDRO|1410|2310|P
20140110|NDSN|8600|20834|P
20140110|NDZ|3822|18009|P
20140110|NE|118144|217567|P
20140110|NEA|500|8201|P
20140110|NED|0|2400|P
20140110|NEE|113096|241015|P
20140110|NEE-C|300|400|P
20140110|NEE-F|100|400|P
20140110|NEE-G|100|100|P
20140110|NEE-I|0|500|P
20140110|NEE-J|100|1200|P
20140110|NEM|314637|548102|P
20140110|NEO|14016|84495|P
20140110|NEOG|11500|16832|P
20140110|NEON|15572|31349|P
20140110|NEPT|2500|3200|P
20140110|NES|22750|29061|P
20140110|NEU|1500|2500|P
20140110|NEV|0|3644|P
20140110|NEWL|6600|11600|P
20140110|NEWP|3705|11421|P
20140110|NEWS|429|1429|P
20140110|NEWT|100|1600|P
20140110|NFBK|2800|4800|P
20140110|NFEC|200|1500|P
20140110|NFG|47110|68701|P
20140110|NFJ|600|1900|P
20140110|NFLX|172097|246500|P
20140110|NFRA|0|691|P
20140110|NFX|312167|452073|P
20140110|NG|51612|119920|P
20140110|NGD|72548|158060|P
20140110|NGE|0|504|P
20140110|NGG|7283|35036|P
20140110|NGL|5865|8560|P
20140110|NGLS|6260|18806|P
20140110|NGPC|1893|3300|P
20140110|NGS|1280|2080|P
20140110|NGVC|1775|3175|P
20140110|NGX|200|3718|P
20140110|NGZ|800|2000|P
20140110|NHC|0|336|P
20140110|NHF|400|4365|P
20140110|NHI|9422|17152|P
20140110|NHS|800|2109|P
20140110|NI|151571|249566|P
20140110|NIB|100|500|P
20140110|NICE|20971|48544|P
20140110|NICK|569|1869|P
20140110|NID|300|5280|P
20140110|NIE|400|8316|P
20140110|NIHD|36290|168286|P
20140110|NILE|25260|34687|P
20140110|NIM|0|1100|P
20140110|NINE|100|100|P
20140110|NINI|1800|2200|P
20140110|NIO|1323|19060|P
20140110|NIQ|3679|3879|P
20140110|NJ|1119|3010|P
20140110|NJR|22269|27269|P
20140110|NJV|0|3600|P
20140110|NKA|1100|1300|P
20140110|NKE|44479|113471|P
20140110|NKG|0|500|P
20140110|NKTR|29641|54485|P
20140110|NKX|200|1900|P
20140110|NKY|40056|90949|P
20140110|NL|100|1800|P
20140110|NLNK|14703|39216|P
20140110|NLP|500|1100|P
20140110|NLR|2639|3139|P
20140110|NLS|4385|13562|P
20140110|NLSN|330738|496097|P
20140110|NLST|0|200|P
20140110|NLY|467804|761001|P
20140110|NLY-A|200|200|P
20140110|NLY-C|0|2300|P
20140110|NLY-D|100|100|P
20140110|NM|54132|156285|P
20140110|NMA|100|4274|P
20140110|NMB|200|853|P
20140110|NMBL|5200|7400|P
20140110|NMFC|19549|64026|P
20140110|NMI|0|2036|P
20140110|NMIH|300|400|P
20140110|NML|2441|10881|P
20140110|NMM|14813|33820|P
20140110|NMO|300|7217|P
20140110|NMR|1500|7500|P
20140110|NMRX|1000|4750|P
20140110|NMT|0|875|P
20140110|NMY|200|4334|P
20140110|NMY-C|0|4900|P
20140110|NMZ|978|11072|P
20140110|NNA|1566|9991|P
20140110|NNBR|1900|8077|P
20140110|NNC|800|2300|P
20140110|NNI|1300|3778|P
20140110|NNJ|0|7826|P
20140110|NNN|51752|90457|P
20140110|NNN-D|0|119|P
20140110|NNN-E|1598|3300|P
20140110|NNP|0|494|P
20140110|NNVC|300|600|P
20140110|NNY|0|400|P
20140110|NOA|200|700|P
20140110|NOAH|16727|29364|P
20140110|NOBL|53202|53406|P
20140110|NOC|75855|178982|P
20140110|NOG|31536|76797|P
20140110|NOK|1060977|1620475|P
20140110|NOM|0|800|P
20140110|NOR|5341|12195|P
20140110|NORW|1000|8700|P
20140110|NOV|125624|229481|P
20140110|NOVB|1100|1300|P
20140110|NOW|76445|144252|P
20140110|NP|500|1377|P
20140110|NPBC|18337|27714|P
20140110|NPD|1000|9900|P
20140110|NPF|700|1848|P
20140110|NPI|1000|6000|P
20140110|NPK|100|335|P
20140110|NPM|500|2700|P
20140110|NPO|47277|91400|P
20140110|NPP|600|5102|P
20140110|NPSP|105820|228796|P
20140110|NPT|4979|7875|P
20140110|NPTN|1416|5116|P
20140110|NPV|1000|3514|P
20140110|NPY|0|200|P
20140110|NQ|58370|136209|P
20140110|NQC|0|2500|P
20140110|NQI|100|2180|P
20140110|NQJ|500|1300|P
20140110|NQM|415|1015|P
20140110|NQP|200|200|P
20140110|NQS|100|700|P
20140110|NQU|100|3100|P
20140110|NR|46282|58833|P
20140110|NRCIA|100|100|P
20140110|NRF|176741|310042|P
20140110|NRF-A|0|700|P
20140110|NRF-D|0|100|P
20140110|NRG|146889|327562|P
20140110|NRIM|1400|4500|P
20140110|NRK|2076|18630|P
20140110|NRO|2488|13888|P
20140110|NRP|73807|265620|P
20140110|NRT|2800|3200|P
20140110|NRZ|25571|64460|P
20140110|NS|2472|8331|P
20140110|NSC|51049|90866|P
20140110|NSH|600|1896|P
20140110|NSIT|1679|9438|P
20140110|NSL|100|1600|P
20140110|NSLP|4872|13095|P
20140110|NSM|180468|313355|P
20140110|NSP|1500|3650|P
20140110|NSPH|40235|114967|P
20140110|NSPR|800|2000|P
20140110|NSR|12987|20499|P
20140110|NSS|1200|3400|P
20140110|NSSC|200|5000|P
20140110|NSTG|1484|3484|P
20140110|NSU|14538|22042|P
20140110|NTAP|129561|234082|P
20140110|NTC|0|200|P
20140110|NTCT|16400|23700|P
20140110|NTE|5781|11081|P
20140110|NTES|33636|66397|P
20140110|NTG|248|1992|P
20140110|NTGR|15100|20772|P
20140110|NTI|14845|28295|P
20140110|NTIC|0|100|P
20140110|NTK|910|1110|P
20140110|NTLS|7770|18323|P
20140110|NTN|100|200|P
20140110|NTRI|10018|15418|P
20140110|NTRS|47192|77074|P
20140110|NTS|100|12100|P
20140110|NTT|8249|12349|P
20140110|NTWK|300|2450|P
20140110|NTX|500|2648|P
20140110|NTX-C|0|4330|P
20140110|NU|87799|128070|P
20140110|NUAN|155003|230205|P
20140110|NUC|1366|2300|P
20140110|NUE|77374|99200|P
20140110|NUGT|307047|994012|P
20140110|NUJ|400|1932|P
20140110|NUM|0|1100|P
20140110|NUO|0|5022|P
20140110|NURO|6900|12594|P
20140110|NUS|34819|64972|P
20140110|NUTR|0|200|P
20140110|NUV|1800|4727|P
20140110|NUVA|17431|37328|P
20140110|NUW|400|1500|P
20140110|NVAX|179429|330246|P
20140110|NVC|500|2202|P
20140110|NVDA|126869|370277|P
20140110|NVDQ|3700|13005|P
20140110|NVEC|0|270|P
20140110|NVG|252|2432|P
20140110|NVGS|4900|14300|P
20140110|NVMI|16681|27603|P
20140110|NVO|95003|170833|P
20140110|NVR|950|6462|P
20140110|NVS|63971|146523|P
20140110|NVTL|3400|4800|P
20140110|NVX|791|2091|P
20140110|NVY|0|700|P
20140110|NWBI|9901|20030|P
20140110|NWBO|7700|19700|P
20140110|NWE|3575|11250|P
20140110|NWFL|200|900|P
20140110|NWL|53535|117284|P
20140110|NWLI|500|1000|P
20140110|NWN|4550|13448|P
20140110|NWPX|1500|1900|P
20140110|NWS|7900|22933|P
20140110|NWSA|73724|137921|P
20140110|NWY|4600|13731|P
20140110|NX|13360|49183|P
20140110|NXJ|0|3500|P
20140110|NXK|1600|3828|P
20140110|NXM|0|3100|P
20140110|NXP|0|600|P
20140110|NXPI|114893|312689|P
20140110|NXQ|0|800|P
20140110|NXR|0|1400|P
20140110|NXST|18480|34130|P
20140110|NXTM|25871|41897|P
20140110|NXZ|1668|8469|P
20140110|NYCB|114247|168607|P
20140110|NYCB-U|0|100|P
20140110|NYF|100|200|P
20140110|NYH|200|4680|P
20140110|NYLD|5700|7525|P
20140110|NYMT|51434|111548|P
20140110|NYMTP|0|900|P
20140110|NYMX|300|693|P
20140110|NYNY|1800|5374|P
20140110|NYT|14004|23361|P
20140110|NYV|0|1750|P
20140110|NZF|700|31931|P
20140110|NZH|616|3016|P
20140110|O|177708|250906|P
20140110|O-E|400|800|P
20140110|O-F|200|3518|P
20140110|OAK|7073|15927|P
20140110|OAKS|200|2700|P
20140110|OAS|109366|232815|P
20140110|OB|7707|12836|P
20140110|OBCI|0|2800|P
20140110|OC|88883|147263|P
20140110|OCC|0|1000|P
20140110|OCFC|3909|11750|P
20140110|OCIP|1800|10300|P
20140110|OCIR|1700|1900|P
20140110|OCLR|32276|74469|P
20140110|OCLS|600|1500|P
20140110|OCN|113339|150794|P
20140110|OCR|18240|25061|P
20140110|OCRX|31001|40073|P
20140110|ODFL|94662|120489|P
20140110|ODP|447441|649534|P
20140110|OEF|72706|137757|P
20140110|OEH|19179|27688|P
20140110|OESX|1300|1800|P
20140110|OFC|23263|37001|P
20140110|OFG|8130|20012|P
20140110|OFIX|6200|13476|P
20140110|OFLX|271|271|P
20140110|OFS|0|2172|P
20140110|OGE|26553|62447|P
20140110|OGEN|100|700|P
20140110|OGXI|2581|12462|P
20140110|OHI|86029|142195|P
20140110|OHRP|0|1426|P
20140110|OI|45212|86608|P
20140110|OIA|1078|11775|P
20140110|OIBR|328933|529431|P
20140110|OIBR.C|4100|32400|P
20140110|OIH|460678|709222|P
20140110|OII|68509|97400|P
20140110|OIIM|100|500|P
20140110|OIL|106030|134607|P
20140110|OILT|100|4023|P
20140110|OINK|536|1036|P
20140110|OIS|13951|40926|P
20140110|OKE|92795|160605|P
20140110|OKS|13559|27401|P
20140110|OKSB|5955|12955|P
20140110|OLBK|100|200|P
20140110|OLED|100744|148962|P
20140110|OLN|42473|70404|P
20140110|OLP|500|1400|P
20140110|OMAB|0|700|P
20140110|OMC|124516|237269|P
20140110|OMCL|8777|15086|P
20140110|OME|1700|8000|P
20140110|OMED|26652|38674|P
20140110|OMER|10045|20015|P
20140110|OMEX|8410|42530|P
20140110|OMG|2200|6607|P
20140110|OMI|6336|14015|P
20140110|OMN|1331|2664|P
20140110|ONB|31072|49849|P
20140110|ONCY|14900|82558|P
20140110|ONE|1430|4369|P
20140110|ONFC|1017|1117|P
20140110|ONNN|404541|576698|P
20140110|ONP|0|200|P
20140110|ONTX|11351|23118|P
20140110|ONTY|16540|62344|P
20140110|ONVO|125475|264627|P
20140110|OPEN|26176|38342|P
20140110|OPHC|0|700|P
20140110|OPHT|3900|8400|P
20140110|OPK|111762|228201|P
20140110|OPLK|4313|5813|P
20140110|OPTT|2500|3400|P
20140110|OPXA|6300|11820|P
20140110|OPY|500|600|P
20140110|ORA|2500|4581|P
20140110|ORAN|48193|95772|P
20140110|ORB|18334|29888|P
20140110|ORBC|900|1100|P
20140110|ORBK|300|4600|P
20140110|ORBT|0|200|P
20140110|ORC|500|500|P
20140110|ORCL|539765|914948|P
20140110|OREX|116753|198475|P
20140110|ORI|44054|82331|P
20140110|ORIG|7746|18739|P
20140110|ORIT|4774|6874|P
20140110|ORLY|22662|36122|P
20140110|ORM|800|1100|P
20140110|ORMP|26834|44497|P
20140110|ORN|2900|4018|P
20140110|ORRF|4544|5044|P
20140110|OSBC|4700|6200|P
20140110|OSHC|0|1400|P
20140110|OSIR|10727|18676|P
20140110|OSIS|18762|35249|P
20140110|OSK|63539|155664|P
20140110|OSM|400|500|P
20140110|OSN|100|100|P
20140110|OSTK|16400|20841|P
20140110|OSUR|15072|39040|P
20140110|OTEL|100|400|P
20140110|OTEX|16779|88539|P
20140110|OTIV|4400|24480|P
20140110|OTTR|6163|8963|P
20140110|OUTR|23576|37063|P
20140110|OVAS|2100|2473|P
20140110|OVRL|500|2200|P
20140110|OVTI|63504|104477|P
20140110|OWW|11233|38185|P
20140110|OXBT|53193|220222|P
20140110|OXF|0|3800|P
20140110|OXFD|400|4500|P
20140110|OXGN|6160|42557|P
20140110|OXLC|200|1123|P
20140110|OXM|3100|3600|P
20140110|OXY|124280|325189|P
20140110|OZM|14574|48672|P
20140110|OZRK|4805|6805|P
20140110|P|378552|715302|P
20140110|PAA|38087|65858|P
20140110|PAAS|68194|113944|P
20140110|PAC|2100|5289|P
20140110|PACB|22301|42729|P
20140110|PACD|3400|48144|P
20140110|PACR|20092|60088|P
20140110|PACT|700|3100|P
20140110|PACW|16326|21126|P
20140110|PAF|0|515|P
20140110|PAG|9005|15152|P
20140110|PAGG|0|387|P
20140110|PAGP|12850|55322|P
20140110|PAI|500|4600|P
20140110|PAL|140945|295781|P
20140110|PALL|1300|3613|P
20140110|PAM|5500|7200|P
20140110|PAMT|700|1300|P
20140110|PANW|46004|77292|P
20140110|PAR|1400|4000|P
20140110|PATH|7450|14850|P
20140110|PATK|5431|11069|P
20140110|PATR|0|200|P
20140110|PAY|145314|287274|P
20140110|PAYX|223994|314062|P
20140110|PB|10500|39173|P
20140110|PBA|3623|4825|P
20140110|PBCT|185030|411613|P
20140110|PBD|200|897|P
20140110|PBE|4252|4792|P
20140110|PBF|55556|132836|P
20140110|PBH|16448|41279|P
20140110|PBI|98350|150603|P
20140110|PBI-A|0|1000|P
20140110|PBI-B|0|2300|P
20140110|PBIB|0|4600|P
20140110|PBIP|100|100|P
20140110|PBJ|501|1635|P
20140110|PBM|0|400|P
20140110|PBMD|1000|17452|P
20140110|PBP|9833|21603|P
20140110|PBPB|6454|11154|P
20140110|PBR|1026056|1835819|P
20140110|PBR.A|519271|760015|P
20140110|PBS|27872|32286|P
20140110|PBSK|0|266|P
20140110|PBT|6460|11626|P
20140110|PBW|22796|68569|P
20140110|PBY|7182|11640|P
20140110|PBYI|10575|22873|P
20140110|PCAR|55515|74851|P
20140110|PCC|100|100|P
20140110|PCCC|400|1224|P
20140110|PCEF|2116|4464|P
20140110|PCF|0|6360|P
20140110|PCG|89981|171931|P
20140110|PCG-D|200|200|P
20140110|PCG-H|100|100|P
20140110|PCH|12003|15672|P
20140110|PCI|600|7982|P
20140110|PCK|200|11000|P
20140110|PCL|38540|85096|P
20140110|PCLN|22777|36426|P
20140110|PCM|1000|2489|P
20140110|PCMI|2946|4146|P
20140110|PCN|0|500|P
20140110|PCO|8005|42877|P
20140110|PCOM|500|4718|P
20140110|PCP|32837|61315|P
20140110|PCQ|500|4800|P
20140110|PCRX|13320|30789|P
20140110|PCTI|500|7559|P
20140110|PCY|9723|29085|P
20140110|PCYC|61500|142956|P
20140110|PCYG|1700|2200|P
20140110|PCYO|2700|5100|P
20140110|PDCE|44498|86554|P
20140110|PDCO|57411|78674|P
20140110|PDEX|702|702|P
20140110|PDFS|5200|6300|P
20140110|PDH|9253|16454|P
20140110|PDI|5583|14879|P
20140110|PDLI|78786|173473|P
20140110|PDM|32691|64363|P
20140110|PDN|660|660|P
20140110|PDP|7626|10997|P
20140110|PDS|55551|104521|P
20140110|PDT|5600|14006|P
20140110|PEB|20122|33606|P
20140110|PEB-C|0|1338|P
20140110|PEBK|0|1093|P
20140110|PEBO|200|1034|P
20140110|PED|500|500|P
20140110|PEG|184305|402543|P
20140110|PEGA|5265|7281|P
20140110|PEGI|4532|9138|P
20140110|PEI|13488|25288|P
20140110|PEIX|15200|39833|P
20140110|PEJ|2649|4762|P
20140110|PEK|776|34831|P
20140110|PENN|104869|209442|P
20140110|PENX|200|300|P
20140110|PEO|2975|5761|P
20140110|PEOP|300|300|P
20140110|PEP|90630|227295|P
20140110|PER|16601|46835|P
20140110|PERF|200|200|P
20140110|PERI|2494|17872|P
20140110|PERM|0|135|P
20140110|PERY|2100|5500|P
20140110|PES|14411|71048|P
20140110|PETM|64675|170669|P
20140110|PETS|6020|12355|P
20140110|PETX|700|1300|P
20140110|PEY|11021|16943|P
20140110|PEZ|0|100|P
20140110|PF|17150|39985|P
20140110|PFBC|1500|2200|P
20140110|PFD|200|1000|P
20140110|PFE|575385|1449878|P
20140110|PFEM|0|395|P
20140110|PFF|64245|139836|P
20140110|PFG|36988|62241|P
20140110|PFG-B|200|1600|P
20140110|PFH|0|300|P
20140110|PFI|2900|2900|P
20140110|PFIN|0|100|P
20140110|PFLT|1203|2006|P
20140110|PFM|2931|15906|P
20140110|PFMT|3100|9365|P
20140110|PFN|1871|5370|P
20140110|PFO|100|2100|P
20140110|PFPT|26200|40085|P
20140110|PFS|3841|9134|P
20140110|PFSI|9500|13500|P
20140110|PFSW|497|497|P
20140110|PFX|100|100|P
20140110|PFXF|0|600|P
20140110|PG|197376|477539|P
20140110|PGAL|3000|3600|P
20140110|PGC|200|409|P
20140110|PGD|242|442|P
20140110|PGEM|10153|22981|P
20140110|PGF|11831|68293|P
20140110|PGH|66858|87865|P
20140110|PGHY|900|7900|P
20140110|PGI|2800|5300|P
20140110|PGJ|23127|32907|P
20140110|PGM|100|4835|P
20140110|PGNX|23472|43766|P
20140110|PGR|104879|223056|P
20140110|PGRX|1900|8970|P
20140110|PGTI|14834|41085|P
20140110|PGX|10635|44544|P
20140110|PGZ|1100|1100|P
20140110|PH|41982|109575|P
20140110|PHA|0|100|P
20140110|PHB|15605|41620|P
20140110|PHD|300|3529|P
20140110|PHDG|30745|30745|P
20140110|PHF|500|1705|P
20140110|PHG|75896|113585|P
20140110|PHH|36206|48202|P
20140110|PHI|3350|6356|P
20140110|PHIIK|200|1100|P
20140110|PHK|5900|21891|P
20140110|PHM|451025|696694|P
20140110|PHMD|8925|13105|P
20140110|PHO|7683|18146|P
20140110|PHT|300|3788|P
20140110|PHX|200|4000|P
20140110|PHYS|18847|72386|P
20140110|PICB|14619|14910|P
20140110|PICK|700|800|P
20140110|PICO|500|4900|P
20140110|PID|12814|21755|P
20140110|PIE|800|23220|P
20140110|PII|24085|41367|P
20140110|PIKE|3300|4844|P
20140110|PIM|600|8700|P
20140110|PIN|139497|344432|P
20140110|PINC|6700|9092|P
20140110|PIO|4946|6156|P
20140110|PIP|2100|5100|P
20140110|PIQ|0|400|P
20140110|PIR|127236|284078|P
20140110|PIZ|7016|30242|P
20140110|PJC|2723|3923|P
20140110|PJH|0|4444|P
20140110|PJP|22328|30699|P
20140110|PKB|100|2203|P
20140110|PKBK|0|400|P
20140110|PKD|18710|47952|P
20140110|PKE|3326|4926|P
20140110|PKG|39119|63142|P
20140110|PKI|63412|117003|P
20140110|PKOH|1100|2500|P
20140110|PKT|108001|144649|P
20140110|PKW|66711|78824|P
20140110|PKX|25731|54516|P
20140110|PKY|21362|68100|P
20140110|PL|29368|49686|P
20140110|PLAB|4413|7613|P
20140110|PLCE|11500|18500|P
20140110|PLCM|81473|154248|P
20140110|PLD|94221|154498|P
20140110|PLG|1600|1800|P
20140110|PLL|39844|66213|P
20140110|PLM|1127|1127|P
20140110|PLMT|900|2000|P
20140110|PLNR|200|400|P
20140110|PLOW|1020|1966|P
20140110|PLPC|100|100|P
20140110|PLPM|11728|13178|P
20140110|PLT|5100|8602|P
20140110|PLUG|754606|3318248|P
20140110|PLUS|0|200|P
20140110|PLW|620|1020|P
20140110|PLX|45343|61693|P
20140110|PLXS|6600|13588|P
20140110|PLXT|3729|9197|P
20140110|PM|209086|614238|P
20140110|PMBC|400|4998|P
20140110|PMC|60652|109369|P
20140110|PMCS|42954|64847|P
20140110|PMD|1801|3501|P
20140110|PMF|899|3699|P
20140110|PMFG|1100|2200|P
20140110|PML|1140|17361|P
20140110|PMM|300|4503|P
20140110|PMNA|100|100|P
20140110|PMO|2648|10546|P
20140110|PMR|0|1743|P
20140110|PMT|27527|74197|P
20140110|PMX|1000|4374|P
20140110|PNBK|0|800|P
20140110|PNC|65850|166239|P
20140110|PNC+|1400|11800|P
20140110|PNC-P|100|400|P
20140110|PNC-Q|0|722|P
20140110|PNFP|5200|12040|P
20140110|PNI|100|5091|P
20140110|PNK|49283|95636|P
20140110|PNM|26734|37844|P
20140110|PNNT|19491|26290|P
20140110|PNQI|1400|3398|P
20140110|PNR|70483|140281|P
20140110|PNRA|11270|20137|P
20140110|PNTR|100|1000|P
20140110|PNW|37262|94506|P
20140110|PNX|700|700|P
20140110|PNY|6023|16225|P
20140110|PODD|12530|51851|P
20140110|POL|25621|42602|P
20140110|POM|100409|151325|P
20140110|POOL|9600|16493|P
20140110|POR|7900|21055|P
20140110|POST|11933|22535|P
20140110|POT|207873|484828|P
20140110|POWI|7962|12416|P
20140110|POWL|8590|17378|P
20140110|POWR|5643|10000|P
20140110|POZN|13490|29353|P
20140110|PPA|4337|5851|P
20140110|PPBI|800|900|P
20140110|PPC|34987|70888|P
20140110|PPG|59553|87028|P
20140110|PPH|1435|7421|P
20140110|PPHM|17804|106767|P
20140110|PPL|185314|361773|P
20140110|PPL-W|575|575|P
20140110|PPLT|0|3301|P
20140110|PPO|9136|14815|P
20140110|PPP|11146|19733|P
20140110|PPR|997|5824|P
20140110|PPS|14564|26087|P
20140110|PPSI|0|200|P
20140110|PPT|6400|14490|P
20140110|PPX|0|300|P
20140110|PQ|10442|14442|P
20140110|PRA|7642|14762|P
20140110|PRAA|18700|51366|P
20140110|PRAN|12162|19462|P
20140110|PRB|0|5377|P
20140110|PRCP|5002|28999|P
20140110|PRE|23320|33964|P
20140110|PRE-D|100|8800|P
20140110|PRE-E|700|2939|P
20140110|PRE-F|0|1600|P
20140110|PRF|25869|38261|P
20140110|PRFT|8437|19583|P
20140110|PRFZ|0|1300|P
20140110|PRGN|9600|30020|P
20140110|PRGO|74788|134924|P
20140110|PRGS|37600|74537|P
20140110|PRGX|868|1743|P
20140110|PRH|100|1323|P
20140110|PRI|5103|10728|P
20140110|PRIM|4000|7800|P
20140110|PRIS|200|600|P
20140110|PRIS.B|6800|11579|P
20140110|PRK|500|800|P
20140110|PRKR|29268|45592|P
20140110|PRLB|8311|19320|P
20140110|PRMW|0|1000|P
20140110|PRN|600|1200|P
20140110|PRO|825|5021|P
20140110|PROV|1400|2400|P
20140110|PRPH|100|200|P
20140110|PRSC|1300|2300|P
20140110|PRSS|100|2600|P
20140110|PRTA|15451|18451|P
20140110|PRTS|600|1500|P
20140110|PRU|42923|160891|P
20140110|PRXI|641|1441|P
20140110|PRXL|24622|41829|P
20140110|PRY|0|3292|P
20140110|PSA|38610|66414|P
20140110|PSA-O|0|2600|P
20140110|PSA-Q|0|1050|P
20140110|PSA-R|0|1905|P
20140110|PSA-S|100|2100|P
20140110|PSA-T|400|4700|P
20140110|PSA-U|0|1940|P
20140110|PSA-V|200|700|P
20140110|PSA-W|0|5600|P
20140110|PSA-X|400|3558|P
20140110|PSAU|100|100|P
20140110|PSB|3300|5600|P
20140110|PSB-S|600|600|P
20140110|PSB-T|0|700|P
20140110|PSB-U|800|4839|P
20140110|PSB-V|0|1887|P
20140110|PSCC|0|200|P
20140110|PSCD|100|100|P
20140110|PSCE|700|1300|P
20140110|PSCI|300|400|P
20140110|PSCT|163|163|P
20140110|PSDV|4622|17622|P
20140110|PSEC|98549|110942|P
20140110|PSEM|5300|6800|P
20140110|PSF|264|4876|P
20140110|PSIX|7925|9025|P
20140110|PSJ|100|200|P
20140110|PSK|300|1913|P
20140110|PSL|0|121|P
20140110|PSLV|22163|34530|P
20140110|PSMI|900|3850|P
20140110|PSMT|53449|66951|P
20140110|PSO|2449|5500|P
20140110|PSP|31649|42077|P
20140110|PSQ|38393|42496|P
20140110|PSR|0|100|P
20140110|PST|29292|57306|P
20140110|PSTB|1832|1932|P
20140110|PSTI|5890|57111|P
20140110|PSUN|57347|215975|P
20140110|PSX|167538|255029|P
20140110|PSXP|3400|31400|P
20140110|PT|6954|16144|P
20140110|PTC|23150|37019|P
20140110|PTCT|2265|11644|P
20140110|PTEN|99925|198497|P
20140110|PTF|0|100|P
20140110|PTH|550|1321|P
20140110|PTIE|2303|13870|P
20140110|PTLA|8196|21915|P
20140110|PTN|19987|24842|P
20140110|PTNR|900|1500|P
20140110|PTNT|100|1400|P
20140110|PTP|2522|7071|P
20140110|PTR|10572|16219|P
20140110|PTRY|11500|19512|P
20140110|PTSX|100|200|P
20140110|PTX|1000|2000|P
20140110|PTY|3550|16857|P
20140110|PUI|100|832|P
20140110|PUK|9400|10800|P
20140110|PUK-|0|2240|P
20140110|PUK-A|100|2020|P
20140110|PULB|500|1000|P
20140110|PULS|0|1313|P
20140110|PUW|300|300|P
20140110|PVA|149442|216973|P
20140110|PVD|0|300|P
20140110|PVG|9299|32850|P
20140110|PVH|56526|100326|P
20140110|PVI|0|108085|P
20140110|PVR|9222|20607|P
20140110|PVTB|15007|31839|P
20140110|PVTBP|0|300|P
20140110|PVTD|400|3400|P
20140110|PWB|5392|5392|P
20140110|PWC|0|400|P
20140110|PWE|76679|85992|P
20140110|PWOD|3600|6300|P
20140110|PWR|41050|102745|P
20140110|PWRD|35774|65802|P
20140110|PWV|13523|29619|P
20140110|PWZ|2640|2810|P
20140110|PX|106227|120219|P
20140110|PXD|110453|167718|P
20140110|PXE|0|1163|P
20140110|PXF|6752|15104|P
20140110|PXH|1300|6493|P
20140110|PXI|2999|3635|P
20140110|PXJ|3400|4463|P
20140110|PXLG|0|200|P
20140110|PXLW|12200|34967|P
20140110|PXMG|0|100|P
20140110|PXN|806|3106|P
20140110|PXQ|0|100|P
20140110|PXR|144|244|P
20140110|PXSC|300|300|P
20140110|PXSG|0|100|P
20140110|PXSV|200|720|P
20140110|PYB|400|400|P
20140110|PYC|300|400|P
20140110|PYN|200|700|P
20140110|PYS|100|4102|P
20140110|PYZ|1600|1600|P
20140110|PZA|45963|55717|P
20140110|PZC|684|8054|P
20140110|PZE|736|2636|P
20140110|PZG|50151|91779|P
20140110|PZI|100|2350|P
20140110|PZN|5243|12206|P
20140110|PZT|0|1609|P
20140110|PZZA|20758|30594|P
20140110|PZZI|0|1040|P
20140110|Q|42585|61751|P
20140110|QAI|5464|7884|P
20140110|QBAK|0|100|P
20140110|QCCO|100|600|P
20140110|QCLN|7596|14196|P
20140110|QCOM|509287|784654|P
20140110|QCOR|207473|333323|P
20140110|QDEF|0|100|P
20140110|QDEL|11671|18246|P
20140110|QDF|100|1492|P
20140110|QDYN|6000|12400|P
20140110|QEP|99365|172705|P
20140110|QEPM|2431|2946|P
20140110|QGEN|67144|92764|P
20140110|QID|116257|208161|P
20140110|QIHU|85645|173211|P
20140110|QIWI|10063|29008|P
20140110|QLD|221129|503888|P
20140110|QLGC|5700|17557|P
20140110|QLIK|109575|233939|P
20140110|QLTA|0|200|P
20140110|QLTB|0|124|P
20140110|QLTC|478|1536|P
20140110|QLTI|900|4529|P
20140110|QLTY|3358|19312|P
20140110|QLYS|2900|10719|P
20140110|QNST|3000|4600|P
20140110|QQEW|200|4100|P
20140110|QQQ|3782357|5174052|P
20140110|QQQX|0|500|P
20140110|QRE|7992|18035|P
20140110|QRM|0|2100|P
20140110|QSII|9522|33578|P
20140110|QTEC|1272|1372|P
20140110|QTETR|2400|2400|P
20140110|QTM|23968|210724|P
20140110|QTS|800|2800|P
20140110|QTWW|4800|11693|P
20140110|QUAD|8231|11174|P
20140110|QUAL|1478|1858|P
20140110|QUIK|4910|10610|P
20140110|QUMU|100|600|P
20140110|QUNR|56340|179767|P
20140110|R|34129|63042|P
20140110|RAD|451059|797786|P
20140110|RAI|36207|98813|P
20140110|RAIL|2507|3657|P
20140110|RALS|1418|1418|P
20140110|RALY|23942|40397|P
20140110|RAS|25579|62234|P
20140110|RAS-A|0|100|P
20140110|RAS-C|0|400|P
20140110|RATE|19377|56637|P
20140110|RAVI|0|255|P
20140110|RAVN|7200|15938|P
20140110|RAX|180638|219451|P
20140110|RBA|20080|28665|P
20140110|RBC|22114|41154|P
20140110|RBCAA|100|300|P
20140110|RBCN|14323|26140|P
20140110|RBL|14700|37100|P
20140110|RBPAA|0|300|P
20140110|RBS|145802|344158|P
20140110|RBS-E|1746|7697|P
20140110|RBS-G|200|5299|P
20140110|RBS-H|0|300|P
20140110|RBS-I|800|2600|P
20140110|RBS-M|900|2200|P
20140110|RBS-N|950|11850|P
20140110|RBS-P|0|1400|P
20140110|RBS-Q|0|4076|P
20140110|RBS-R|100|2553|P
20140110|RBS-S|10319|15019|P
20140110|RBS-T|400|3481|P
20140110|RBY|7600|23399|P
20140110|RCAP|200|200|P
20140110|RCD|100|929|P
20140110|RCG|0|100|P
20140110|RCI|14740|31107|P
20140110|RCII|27508|48780|P
20140110|RCKB|800|1400|P
20140110|RCKY|100|400|P
20140110|RCL|179944|259510|P
20140110|RCMT|100|100|P
20140110|RCON|500|1300|P
20140110|RCPT|6800|26747|P
20140110|RCS|1716|5365|P
20140110|RDA|2200|6478|P
20140110|RDC|53483|85198|P
20140110|RDCM|200|500|P
20140110|RDEN|15165|24165|P
20140110|RDHL|0|444|P
20140110|RDI|400|2300|P
20140110|RDIV|1800|2100|P
20140110|RDN|223252|367890|P
20140110|RDNT|0|2618|P
20140110|RDS.A|211372|303066|P
20140110|RDS.B|32133|125058|P
20140110|RDVY|100|300|P
20140110|RDWR|2700|22073|P
20140110|RDY|26165|49114|P
20140110|RE|9603|39493|P
20140110|RECN|2397|5197|P
20140110|REDF|1000|1500|P
20140110|REE|2589|11984|P
20140110|REED|2200|4700|P
20140110|REFR|200|1000|P
20140110|REG|19716|29046|P
20140110|REG-F|300|724|P
20140110|REGI|18930|38906|P
20140110|REGN|39829|95198|P
20140110|REI|700|2600|P
20140110|REIS|1100|1100|P
20140110|REK|100|600|P
20140110|RELL|200|300|P
20140110|RELV|2300|7700|P
20140110|REM|65348|145950|P
20140110|REMX|1805|3748|P
20140110|REMY|300|600|P
20140110|REN|30188|43341|P
20140110|RENN|49958|87519|P
20140110|RENT|100|100|P
20140110|RES|13600|27807|P
20140110|RESI|31773|41573|P
20140110|RETL|0|100|P
20140110|REV|1300|1800|P
20140110|REW|100|100|P
20140110|REX|2191|3591|P
20140110|REXI|200|1200|P
20140110|REXR|2800|8366|P
20140110|REXX|42362|73391|P
20140110|REZ|2005|6878|P
20140110|RF|812089|1528900|P
20140110|RF-A|400|2316|P
20140110|RFG|1221|1221|P
20140110|RFI|0|654|P
20140110|RFIL|600|1000|P
20140110|RFMD|354041|810066|P
20140110|RFP|23566|40149|P
20140110|RFV|100|648|P
20140110|RGA|6123|14884|P
20140110|RGC|132979|229747|P
20140110|RGDO|0|500|P
20140110|RGDX|42154|114511|P
20140110|RGEN|6803|17428|P
20140110|RGI|320|320|P
20140110|RGLD|87284|115272|P
20140110|RGLS|300|1352|P
20140110|RGP|35931|64767|P
20140110|RGR|16852|29571|P
20140110|RGRA|0|100|P
20140110|RGS|6974|22705|P
20140110|RGT|200|2992|P
20140110|RH|52545|83211|P
20140110|RHI|44277|94782|P
20140110|RHP|21976|39642|P
20140110|RHT|111316|201169|P
20140110|RIBT|1581|5323|P
20140110|RIBTW|1500|3500|P
20140110|RIC|3400|9200|P
20140110|RICK|1500|6477|P
20140110|RIF|800|2900|P
20140110|RIG|91071|222544|P
20140110|RIGL|42401|87848|P
20140110|RIGS|100|100|P
20140110|RING|10500|21594|P
20140110|RIO|111695|226599|P
20140110|RIOM|6200|30594|P
20140110|RIT|0|1923|P
20140110|RJA|4124|5624|P
20140110|RJD|1042|11684|P
20140110|RJET|7700|31326|P
20140110|RJF|23750|40441|P
20140110|RJI|9054|33608|P
20140110|RJN|0|400|P
20140110|RKT|22625|70280|P
20140110|RKUS|26566|45871|P
20140110|RL|68782|106000|P
20140110|RLD|11171|16164|P
20140110|RLGT|600|13377|P
20140110|RLGY|63701|167806|P
20140110|RLH|156|1647|P
20140110|RLI|6600|10400|P
20140110|RLJ|30011|57155|P
20140110|RLOC|3200|15500|P
20140110|RLOG|100|700|P
20140110|RLYP|1500|4700|P
20140110|RM|500|1600|P
20140110|RMAX|2300|5335|P
20140110|RMBS|69530|98277|P
20140110|RMCF|0|100|P
20140110|RMD|25989|39771|P
20140110|RMGN|6900|17600|P
20140110|RMT|100|4900|P
20140110|RMTI|53721|83688|P
20140110|RNA|11900|17261|P
20140110|RNDY|53658|93406|P
20140110|RNET|2100|4160|P
20140110|RNF|4600|8074|P
20140110|RNG|4000|8200|P
20140110|RNN|1900243|3488519|P
20140110|RNO|6584|12934|P
20140110|RNP|1003|6333|P
20140110|RNR|42286|70884|P
20140110|RNR-C|0|300|P
20140110|RNR-E|0|8123|P
20140110|RNST|2600|4591|P
20140110|RNWK|1600|3512|P
20140110|ROBO|419|4319|P
20140110|ROC|26451|62551|P
20140110|ROCK|3514|6710|P
20140110|ROG|2700|3431|P
20140110|ROIA|1600|4800|P
20140110|ROIAK|18006|54456|P
20140110|ROIC|15817|26805|P
20140110|ROICW|0|4700|P
20140110|ROK|30031|57104|P
20140110|ROL|6333|28779|P
20140110|ROLL|4532|21370|P
20140110|ROM|100|230|P
20140110|ROOF|151|1234|P
20140110|ROP|21201|30512|P
20140110|ROSE|51111|83055|P
20140110|ROSG|4130|16425|P
20140110|ROST|47534|99738|P
20140110|ROVI|101690|191240|P
20140110|ROX|5962|6162|P
20140110|ROYL|600|1100|P
20140110|ROYT|1500|18422|P
20140110|RP|4700|7404|P
20140110|RPAI|33232|81966|P
20140110|RPAI-A|0|1900|P
20140110|RPG|5098|9490|P
20140110|RPI|200|200|P
20140110|RPM|125020|205210|P
20140110|RPRX|27125|54705|P
20140110|RPT|4500|7787|P
20140110|RPTP|98662|224428|P
20140110|RPV|12378|15792|P
20140110|RPXC|9400|31664|P
20140110|RQI|2600|13800|P
20140110|RRC|51343|76570|P
20140110|RRD|70780|126759|P
20140110|RRGB|11414|19094|P
20140110|RRMS|2800|5098|P
20140110|RRTS|9230|21043|P
20140110|RS|9034|28079|P
20140110|RSCO|100|100|P
20140110|RSE|13385|19395|P
20140110|RSG|47000|97856|P
20140110|RSH|327105|439359|P
20140110|RSO|15751|37178|P
20140110|RSO-A|0|320|P
20140110|RSO-B|900|2000|P
20140110|RSOL|109018|170693|P
20140110|RSP|51685|77152|P
20140110|RST|800|4800|P
20140110|RSTI|4340|5940|P
20140110|RSX|781694|1571630|P
20140110|RSXJ|0|100|P
20140110|RSYS|300|800|P
20140110|RT|45096|86686|P
20140110|RTEC|6142|8713|P
20140110|RTH|2374|5074|P
20140110|RTI|10286|24837|P
20140110|RTIX|8297|16251|P
20140110|RTK|57407|102468|P
20140110|RTM|100|1257|P
20140110|RTN|70642|126701|P
20140110|RTR|0|300|P
20140110|RTRX|46704|498493|P
20140110|RUK|2400|2500|P
20140110|RUSHA|2300|2600|P
20140110|RUSL|200|930|P
20140110|RUSS|200|1500|P
20140110|RUTH|5000|16148|P
20140110|RVBD|188192|420354|P
20140110|RVLT|22947|35206|P
20140110|RVM|500|1200|P
20140110|RVNU|100|5600|P
20140110|RVP|700|7100|P
20140110|RVSB|200|8800|P
20140110|RVT|200|2053|P
20140110|RWC|400|600|P
20140110|RWG|0|300|P
20140110|RWJ|3687|6085|P
20140110|RWK|400|12050|P
20140110|RWL|2987|8893|P
20140110|RWM|27246|31827|P
20140110|RWO|13837|62290|P
20140110|RWR|36956|87318|P
20140110|RWT|49775|55483|P
20140110|RWV|100|100|P
20140110|RWW|0|100|P
20140110|RWX|41793|56259|P
20140110|RXI|2280|2380|P
20140110|RXL|240|540|P
20140110|RXN|6995|23483|P
20140110|RY|19200|30581|P
20140110|RYAAY|28320|76820|P
20140110|RYF|1181|2433|P
20140110|RYH|350|1942|P
20140110|RYJ|480|3596|P
20140110|RYL|111827|148919|P
20140110|RYN|39021|118995|P
20140110|RYT|10463|15957|P
20140110|RYU|0|150|P
20140110|RZA|200|200|P
20140110|RZG|0|190|P
20140110|RZV|0|800|P
20140110|S|250684|456029|P
20140110|SA|37472|105310|P
20140110|SAA|500|700|P
20140110|SAAS|7299|20662|P
20140110|SAEX|0|1499|P
20140110|SAFM|7001|9584|P
20140110|SAFT|800|1500|P
20140110|SAGG|0|10820|P
20140110|SAH|21851|29165|P
20140110|SAIA|13978|35537|P
20140110|SAIC|10000|31248|P
20140110|SAL|100|100|P
20140110|SALE|22690|28790|P
20140110|SALM|0|400|P
20140110|SALT|1025|12575|P
20140110|SAM|1373|2968|P
20140110|SAMG|200|400|P
20140110|SAN|162149|355887|P
20140110|SAN-A|500|4000|P
20140110|SAN-B|2100|3850|P
20140110|SAN-C|1900|2810|P
20140110|SAN-E|0|200|P
20140110|SAND|15600|74485|P
20140110|SANM|34924|62213|P
20140110|SANW|900|1200|P
20140110|SANWZ|100|100|P
20140110|SAP|132174|193262|P
20140110|SAPE|10237|30418|P
20140110|SARA|100|530|P
20140110|SASR|2800|3800|P
20140110|SATS|6155|17438|P
20140110|SAVE|102938|155913|P
20140110|SB|25693|101579|P
20140110|SBAC|89121|146508|P
20140110|SBB|600|600|P
20140110|SBBX|100|100|P
20140110|SBCF|200|6400|P
20140110|SBFG|300|1800|P
20140110|SBGI|60562|88205|P
20140110|SBGL|37238|52020|P
20140110|SBH|62674|105895|P
20140110|SBI|0|100|P
20140110|SBLK|12809|26999|P
20140110|SBM|0|150|P
20140110|SBND|5351|7451|P
20140110|SBNY|8134|13634|P
20140110|SBR|100|100|P
20140110|SBRA|7705|12105|P
20140110|SBRAP|100|100|P
20140110|SBS|161819|210253|P
20140110|SBSI|800|1107|P
20140110|SBUX|106661|227262|P
20140110|SBV|100|400|P
20140110|SBW|400|1600|P
20140110|SBY|25763|36018|P
20140110|SCAI|4823|8523|P
20140110|SCBT|1100|2701|P
20140110|SCC|100|100|P
20140110|SCCO|100130|144238|P
20140110|SCD|0|1566|P
20140110|SCE-B|0|300|P
20140110|SCE-C|0|100|P
20140110|SCE-E|100|200|P
20140110|SCE-F|300|1700|P
20140110|SCE-G|600|2200|P
20140110|SCG|41256|92692|P
20140110|SCHA|3431|19213|P
20140110|SCHB|14758|35605|P
20140110|SCHC|955|4482|P
20140110|SCHD|17802|65350|P
20140110|SCHE|6705|12495|P
20140110|SCHF|73650|102168|P
20140110|SCHG|9679|22042|P
20140110|SCHH|6045|10599|P
20140110|SCHL|14543|22143|P
20140110|SCHM|9630|14953|P
20140110|SCHN|96198|106984|P
20140110|SCHO|100|678|P
20140110|SCHP|500|25802|P
20140110|SCHR|5477|6438|P
20140110|SCHV|13759|30688|P
20140110|SCHW|202529|341449|P
20140110|SCHW-B|2300|5500|P
20140110|SCHX|7713|14552|P
20140110|SCHZ|800|3681|P
20140110|SCI|22759|63528|P
20140110|SCIF|3550|6193|P
20140110|SCIN|0|242|P
20140110|SCJ|100|4100|P
20140110|SCL|1608|3012|P
20140110|SCLN|9476|13676|P
20140110|SCM|0|100|P
20140110|SCMP|600|11025|P
20140110|SCO|61471|111002|P
20140110|SCON|500|4300|P
20140110|SCOR|6200|17639|P
20140110|SCPB|12824|18976|P
20140110|SCS|11299|44066|P
20140110|SCSC|3749|9749|P
20140110|SCSS|58268|78338|P
20140110|SCT|0|1212|P
20140110|SCTY|199955|325120|P
20140110|SCVL|25625|34135|P
20140110|SCX|300|5789|P
20140110|SCZ|32691|78819|P
20140110|SD|322282|607400|P
20140110|SDA|499|3799|P
20140110|SDIV|6053|17072|P
20140110|SDLP|700|11088|P
20140110|SDOG|20888|21157|P
20140110|SDOW|30290|38116|P
20140110|SDP|0|600|P
20140110|SDR|4717|6426|P
20140110|SDRL|213720|292496|P
20140110|SDS|1185713|1595062|P
20140110|SDT|1300|6410|P
20140110|SDY|26676|84056|P
20140110|SDYL|100|100|P
20140110|SE|105588|221024|P
20140110|SEA|1978|2570|P
20140110|SEAC|4300|10300|P
20140110|SEAS|144579|422666|P
20140110|SEE|30327|73371|P
20140110|SEED|4400|14326|P
20140110|SEF|400|2050|P
20140110|SEIC|24998|47198|P
20140110|SEM|91899|188050|P
20140110|SEMG|15438|36600|P
20140110|SENEA|601|1001|P
20140110|SENEB|100|100|P
20140110|SEP|9719|29252|P
20140110|SEV|300|1000|P
20140110|SF|25875|39537|P
20140110|SFB|0|400|P
20140110|SFE|21318|25750|P
20140110|SFG|23344|28496|P
20140110|SFL|7370|12466|P
20140110|SFLY|55012|70361|P
20140110|SFM|34558|70672|P
20140110|SFNC|2207|3007|P
20140110|SFUN|53132|128989|P
20140110|SFXE|3100|5500|P
20140110|SFY|59581|73098|P
20140110|SGA|866|2866|P
20140110|SGC|100|200|P
20140110|SGEN|34381|79471|P
20140110|SGF|0|774|P
20140110|SGG|700|1200|P
20140110|SGI|14478|19372|P
20140110|SGK|0|2300|P
20140110|SGL|0|889|P
20140110|SGM|400|900|P
20140110|SGMA|0|100|P
20140110|SGMO|78371|175149|P
20140110|SGMS|52154|74767|P
20140110|SGNT|3950|9273|P
20140110|SGOC|100|1800|P
20140110|SGOL|500|2762|P
20140110|SGU|1675|11500|P
20140110|SGY|40260|58776|P
20140110|SGYP|29313|102917|P
20140110|SGZA|0|780|P
20140110|SH|58084|98737|P
20140110|SHEN|13673|23852|P
20140110|SHG|5110|11845|P
20140110|SHI|0|500|P
20140110|SHIP|0|300|P
20140110|SHLD|576768|1231688|P
20140110|SHLM|9403|17195|P
20140110|SHLO|700|4300|P
20140110|SHM|14073|18985|P
20140110|SHN|0|1350|P
20140110|SHO|47092|69527|P
20140110|SHO-D|400|3000|P
20140110|SHOO|133948|232708|P
20140110|SHOR|11946|44060|P
20140110|SHOS|6001|11511|P
20140110|SHPG|18302|36152|P
20140110|SHV|1731|10371|P
20140110|SHW|63819|134070|P
20140110|SHY|2093|18004|P
20140110|SHYG|1000|1000|P
20140110|SI|25914|42479|P
20140110|SIAL|30645|41761|P
20140110|SID|440675|714655|P
20140110|SIF|100|100|P
20140110|SIFI|1700|1800|P
20140110|SIFY|300|732|P
20140110|SIG|166052|328072|P
20140110|SIGA|400|1000|P
20140110|SIGI|2204|5427|P
20140110|SIGM|12773|29267|P
20140110|SIJ|600|11900|P
20140110|SIL|14153|25547|P
20140110|SILC|200|3735|P
20140110|SILJ|0|100|P
20140110|SIM|900|1000|P
20140110|SIMG|15466|24966|P
20140110|SIMO|6058|20858|P
20140110|SINA|64285|135140|P
20140110|SIR|7258|19261|P
20140110|SIRI|6563353|12270879|P
20140110|SIRO|28266|53806|P
20140110|SIVB|10792|20754|P
20140110|SIVR|4197|21307|P
20140110|SIX|12695|28349|P
20140110|SJB|0|420|P
20140110|SJI|4000|5977|P
20140110|SJM|49906|160864|P
20140110|SJNK|49744|125239|P
20140110|SJR|9271|17094|P
20140110|SJT|600|700|P
20140110|SJW|600|700|P
20140110|SKBI|200|900|P
20140110|SKF|11500|21250|P
20140110|SKH|1190|3871|P
20140110|SKM|38482|118220|P
20140110|SKT|15549|56479|P
20140110|SKUL|12900|23200|P
20140110|SKX|7833|19333|P
20140110|SKY|100|2700|P
20140110|SKYW|22027|31833|P
20140110|SKYY|2117|2217|P
20140110|SLA|100|1000|P
20140110|SLAB|71491|81220|P
20140110|SLB|243366|586089|P
20140110|SLCA|17631|48949|P
20140110|SLF|10818|24418|P
20140110|SLG|35312|71008|P
20140110|SLG-I|100|100|P
20140110|SLGN|7600|12279|P
20140110|SLH|3300|8100|P
20140110|SLI|100|394|P
20140110|SLM|100490|336886|P
20140110|SLMBP|0|100|P
20140110|SLP|500|2300|P
20140110|SLQD|300|1336|P
20140110|SLRA|0|1500|P
20140110|SLRC|2101|5936|P
20140110|SLTM|19375|31445|P
20140110|SLV|857657|1374556|P
20140110|SLVP|0|100|P
20140110|SLW|323924|530841|P
20140110|SLX|2301|12798|P
20140110|SLXP|26294|48746|P
20140110|SLY|9074|27174|P
20140110|SLYG|3092|3092|P
20140110|SLYV|0|1721|P
20140110|SM|54199|83232|P
20140110|SMA|1200|3663|P
20140110|SMB|166|3092|P
20140110|SMCI|7798|15798|P
20140110|SMDD|4200|4400|P
20140110|SMED|0|200|P
20140110|SMF|100|100|P
20140110|SMFG|47076|70006|P
20140110|SMG|10313|14913|P
20140110|SMH|107341|116195|P
20140110|SMI|12800|36425|P
20140110|SMIN|0|100|P
20140110|SMIT|600|700|P
20140110|SMLP|681|1824|P
20140110|SMM|0|100|P
20140110|SMMU|500|2115|P
20140110|SMN|1495|1795|P
20140110|SMP|2400|4510|P
20140110|SMRT|7501|10401|P
20140110|SMSI|4250|7800|P
20140110|SMT|300|800|P
20140110|SMTC|18734|32131|P
20140110|SMTX|200|300|P
20140110|SMU|1100|2889|P
20140110|SN|60099|82954|P
20140110|SNA|10313|28638|P
20140110|SNAK|1200|1500|P
20140110|SNBC|500|1200|P
20140110|SNCR|23024|36862|P
20140110|SNDK|218039|375370|P
20140110|SNE|261756|371019|P
20140110|SNFCA|200|1600|P
20140110|SNH|45805|93612|P
20140110|SNHN|600|5222|P
20140110|SNHY|1700|2900|P
20140110|SNI|25860|49663|P
20140110|SNMX|696|12496|P
20140110|SNN|1800|2506|P
20140110|SNP|18653|25176|P
20140110|SNPS|33451|47443|P
20140110|SNSS|47707|87444|P
20140110|SNTA|106668|200678|P
20140110|SNV|286092|372471|P
20140110|SNX|30480|83478|P
20140110|SNY|36557|71885|P
20140110|SO|298132|524656|P
20140110|SOCL|8653|12053|P
20140110|SODA|26921|53328|P
20140110|SOFO|0|100|P
20140110|SOHU|42743|56623|P
20140110|SOIL|0|800|P
20140110|SOL|108937|164760|P
20140110|SON|131359|167531|P
20140110|SONC|39752|109126|P
20140110|SONS|52575|61775|P
20140110|SOR|100|2000|P
20140110|SORL|0|1300|P
20140110|SOV-C|0|2200|P
20140110|SOXL|2648|3652|P
20140110|SOXS|1883|3712|P
20140110|SOXX|4928|7028|P
20140110|SOYB|500|1100|P
20140110|SP|300|1400|P
20140110|SPA|4600|7200|P
20140110|SPAN|1001|1301|P
20140110|SPAR|1516|2516|P
20140110|SPB|10131|20350|P
20140110|SPCB|7399|38390|P
20140110|SPCHA|0|1000|P
20140110|SPCHB|1425|1525|P
20140110|SPDC|400|700|P
20140110|SPE|700|1488|P
20140110|SPEX|100|1800|P
20140110|SPF|370492|515006|P
20140110|SPFF|800|2300|P
20140110|SPG|85353|173261|P
20140110|SPH|8465|19898|P
20140110|SPHB|1725|1825|P
20140110|SPHD|4719|8119|P
20140110|SPHQ|3660|4960|P
20140110|SPHS|700|9165|P
20140110|SPIL|5900|13600|P
20140110|SPLK|74425|170593|P
20140110|SPLS|390257|492074|P
20140110|SPLV|49634|117220|P
20140110|SPN|62613|134269|P
20140110|SPNC|9236|25980|P
20140110|SPNS|2200|7872|P
20140110|SPPI|12349|46480|P
20140110|SPPP|3700|11796|P
20140110|SPPR|0|100|P
20140110|SPR|14414|52900|P
20140110|SPRT|7563|16964|P
20140110|SPSC|503|1702|P
20140110|SPTN|9500|17040|P
20140110|SPU|0|1302|P
20140110|SPW|32975|38475|P
20140110|SPWR|147628|221306|P
20140110|SPXH|5200|11650|P
20140110|SPXL|75633|255668|P
20140110|SPXS|182054|389106|P
20140110|SPXU|256975|526547|P
20140110|SPY|12671927|18931864|P
20140110|SPYG|1004|1004|P
20140110|SQBG|1900|2000|P
20140110|SQI|4640|6918|P
20140110|SQM|21400|36434|P
20140110|SQNM|131931|179124|P
20140110|SQNS|600|4177|P
20140110|SQQQ|39509|100919|P
20140110|SR|0|1500|P
20140110|SRC|282519|573282|P
20140110|SRCE|200|1354|P
20140110|SRCL|11616|20283|P
20140110|SRDX|12102|33810|P
20140110|SRE|75470|127360|P
20140110|SREV|20928|73741|P
20140110|SRF|0|703|P
20140110|SRI|2524|4191|P
20140110|SRLN|1900|34658|P
20140110|SRLP|500|1600|P
20140110|SRNE|900|6199|P
20140110|SRPT|88752|193894|P
20140110|SRS|20081|31535|P
20140110|SRT|100|2500|P
20140110|SRTY|17390|44040|P
20140110|SRV|0|1000|P
20140110|SSBI|949|1750|P
20140110|SSD|7408|21688|P
20140110|SSG|4400|6600|P
20140110|SSH|6901|21307|P
20140110|SSI|22677|28042|P
20140110|SSL|3864|10835|P
20140110|SSLT|2500|6800|P
20140110|SSN|6300|28476|P
20140110|SSNC|9367|15056|P
20140110|SSNI|9500|50123|P
20140110|SSO|176697|465448|P
20140110|SSP|19321|68798|P
20140110|SSRI|43954|70640|P
20140110|SSS|17608|28495|P
20140110|SST|600|1000|P
20140110|SSTK|8111|18544|P
20140110|SSW|3300|17361|P
20140110|SSW-C|600|1500|P
20140110|SSY|2600|3081|P
20140110|SSYS|52183|60430|P
20140110|ST|25735|67295|P
20140110|STAA|3700|8200|P
20140110|STAG|12144|25453|P
20140110|STAG-B|0|700|P
20140110|STAR|10876|43599|P
20140110|STAR-F|0|200|P
20140110|STAR-I|0|500|P
20140110|STAY|5800|22198|P
20140110|STB|200|1954|P
20140110|STBA|1627|2004|P
20140110|STBZ|5700|11600|P
20140110|STC|5000|11200|P
20140110|STCK|5501|9201|P
20140110|STE|14836|23223|P
20140110|STEM|48550|126154|P
20140110|STFC|900|1700|P
20140110|STI|317185|547503|P
20140110|STI+B|0|3000|P
20140110|STI-A|437|3999|P
20140110|STI-E|300|1569|P
20140110|STIP|500|5045|P
20140110|STJ|147580|255660|P
20140110|STK|516|2566|P
20140110|STKL|9789|14414|P
20140110|STL|14253|25477|P
20140110|STLD|53155|84354|P
20140110|STM|31463|41790|P
20140110|STML|6193|9564|P
20140110|STMP|8787|13087|P
20140110|STN|200|600|P
20140110|STNG|44110|69682|P
20140110|STNR|500|7631|P
20140110|STO|134019|224221|P
20140110|STON|4048|6585|P
20140110|STPP|800|900|P
20140110|STPZ|25623|30198|P
20140110|STR|27347|74927|P
20140110|STRA|9676|31266|P
20140110|STRI|1331|10771|P
20140110|STRL|100|200|P
20140110|STRM|100|300|P
20140110|STRP|0|3800|P
20140110|STRZA|94785|151619|P
20140110|STS|800|7382|P
20140110|STSA|4000|5912|P
20140110|STSI|19086|27777|P
20140110|STT|62781|124145|P
20140110|STT-C|1684|5251|P
20140110|STV|34223|115498|P
20140110|STWD|24928|78607|P
20140110|STX|120071|183684|P
20140110|STXS|13600|53649|P
20140110|STZ|164261|390772|P
20140110|SU|104906|175627|P
20140110|SUB|751|1951|P
20140110|SUBK|1600|1900|P
20140110|SUI|11451|12851|P
20140110|SUMR|100|2700|P
20140110|SUNE|143449|405457|P
20140110|SUNS|700|900|P
20140110|SUP|4291|6568|P
20140110|SUPN|8400|16200|P
20140110|SUPX|700|1200|P
20140110|SURG|279|6909|P
20140110|SUSP|100|900|P
20140110|SUSQ|52829|61310|P
20140110|SUSS|8500|13600|P
20140110|SUTR|1200|2500|P
20140110|SVA|1600|6040|P
20140110|SVBL|0|2900|P
20140110|SVLC|200|700|P
20140110|SVM|14030|45403|P
20140110|SVU|340395|589952|P
20140110|SVVC|11097|14721|P
20140110|SVXY|22019|62971|P
20140110|SWC|102813|150637|P
20140110|SWFT|129427|313471|P
20140110|SWHC|47422|91232|P
20140110|SWI|34217|59858|P
20140110|SWIR|20739|32234|P
20140110|SWJ|400|5600|P
20140110|SWK|89507|191287|P
20140110|SWKS|69988|133917|P
20140110|SWM|13733|23865|P
20140110|SWN|138188|236995|P
20140110|SWS|73212|159082|P
20140110|SWSH|16380|24480|P
20140110|SWX|6030|12041|P
20140110|SWY|58144|131744|P
20140110|SWZ|5100|9700|P
20140110|SXC|9305|22329|P
20140110|SXCP|0|944|P
20140110|SXE|1333|4937|P
20140110|SXI|700|1300|P
20140110|SXL|6365|14475|P
20140110|SXT|22959|62735|P
20140110|SYA|8961|26417|P
20140110|SYBT|543|643|P
20140110|SYK|102460|212716|P
20140110|SYKE|1900|5700|P
20140110|SYLD|2622|3122|P
20140110|SYMC|328704|594470|P
20140110|SYMX|15900|499984|P
20140110|SYN|33634|104414|P
20140110|SYNA|93363|122272|P
20140110|SYNC|200|2000|P
20140110|SYNM|800|2200|P
20140110|SYNT|5414|8940|P
20140110|SYPR|0|200|P
20140110|SYRG|58907|114719|P
20140110|SYT|7791|14991|P
20140110|SYUT|2600|4400|P
20140110|SYY|137145|212209|P
20140110|SZC|800|4100|P
20140110|SZYM|15071|144873|P
20140110|T|704940|1462396|P
20140110|TA|14314|31637|P
20140110|TAC|3538|4138|P
20140110|TAHO|1798|4598|P
20140110|TAI|800|1391|P
20140110|TAIT|0|800|P
20140110|TAL|63300|168785|P
20140110|TAM|3600|12800|P
20140110|TAN|29417|64236|P
20140110|TANN|0|100|P
20140110|TAO|3054|10939|P
20140110|TAOM|4500|8136|P
20140110|TAP|57959|99440|P
20140110|TARO|2200|7828|P
20140110|TAS|8900|38893|P
20140110|TASR|144727|211400|P
20140110|TAST|1300|2100|P
20140110|TAT|1100|1447|P
20140110|TAX|600|700|P
20140110|TAXI|1900|7988|P
20140110|TAYC|1000|2661|P
20140110|TAYCO|100|100|P
20140110|TBAR|0|330|P
20140110|TBBK|6200|15036|P
20140110|TBF|132519|162411|P
20140110|TBI|7880|17187|P
20140110|TBNK|958|1658|P
20140110|TBT|462069|687121|P
20140110|TBX|102|2935|P
20140110|TBZ|200|400|P
20140110|TC|22609|34294|P
20140110|TCAP|12137|41000|P
20140110|TCB|68134|96997|P
20140110|TCB-B|0|3400|P
20140110|TCB-C|0|200|P
20140110|TCBI|35229|43829|P
20140110|TCBK|500|1000|P
20140110|TCK|121214|206629|P
20140110|TCO|55003|86440|P
20140110|TCO-J|0|270|P
20140110|TCO-K|0|400|P
20140110|TCP|3521|13277|P
20140110|TCPC|6187|10287|P
20140110|TCRD|4383|8280|P
20140110|TCS|21951|55447|P
20140110|TCX|700|2300|P
20140110|TD|17852|28624|P
20140110|TDA|300|300|P
20140110|TDC|156937|216860|P
20140110|TDE|0|100|P
20140110|TDF|700|2258|P
20140110|TDG|28093|38376|P
20140110|TDI|0|100|P
20140110|TDIV|1950|1950|P
20140110|TDS|55358|86335|P
20140110|TDTF|100|242|P
20140110|TDTT|8248|11531|P
20140110|TDW|18366|28164|P
20140110|TDX|699|699|P
20140110|TDY|1485|3421|P
20140110|TE|137734|321138|P
20140110|TEAR|4600|10158|P
20140110|TECD|7723|15364|P
20140110|TECH|11413|26807|P
20140110|TECL|11000|11700|P
20140110|TECS|3578|5578|P
20140110|TECUA|1900|5600|P
20140110|TECUB|800|2295|P
20140110|TEF|25517|83907|P
20140110|TEG|18699|65024|P
20140110|TEI|2272|11215|P
20140110|TEL|27824|76786|P
20140110|TELK|1000|1400|P
20140110|TEN|29616|48948|P
20140110|TENZ|100|100|P
20140110|TEO|11300|14451|P
20140110|TEP|876|1976|P
20140110|TER|90899|113525|P
20140110|TESO|13900|23900|P
20140110|TESS|500|1200|P
20140110|TEU|100|6500|P
20140110|TEVA|264135|468813|P
20140110|TEX|84360|158761|P
20140110|TFCO|0|400|P
20140110|TFI|43314|66894|P
20140110|TFM|63614|117469|P
20140110|TFSL|7007|13750|P
20140110|TFX|11751|20250|P
20140110|TG|2700|8567|P
20140110|TGA|2700|8400|P
20140110|TGB|13035|24694|P
20140110|TGC|0|1261|P
20140110|TGD|5578|14288|P
20140110|TGE|400|1400|P
20140110|TGH|14789|30729|P
20140110|TGI|20785|33785|P
20140110|TGLSW|168|1168|P
20140110|TGP|14405|26276|P
20140110|TGR|0|3797|P
20140110|TGS|1000|1200|P
20140110|TGT|652826|1033820|P
20140110|TGTX|6599|22978|P
20140110|THC|165944|249564|P
20140110|THD|135575|187604|P
20140110|THFF|198|198|P
20140110|THG|2600|9068|P
20140110|THGA|200|300|P
20140110|THHY|0|1400|P
20140110|THI|14877|36342|P
20140110|THLD|4927|22827|P
20140110|THM|22360|25160|P
20140110|THO|22982|39082|P
20140110|THOR|38723|115302|P
20140110|THR|4825|11818|P
20140110|THRM|5640|13340|P
20140110|THRX|43463|65174|P
20140110|THS|5384|9239|P
20140110|TI|516|2193|P
20140110|TI.A|0|4247|P
20140110|TIBX|137495|292426|P
20140110|TICC|4096|6096|P
20140110|TIF|119771|303258|P
20140110|TIK|600|23093|P
20140110|TILE|18777|35030|P
20140110|TILT|0|2132|P
20140110|TINY|700|1100|P
20140110|TIP|74588|125982|P
20140110|TIPT|0|500|P
20140110|TIPZ|0|423|P
20140110|TIS|700|1500|P
20140110|TISA|100|600|P
20140110|TISI|5000|22529|P
20140110|TITN|7200|12300|P
20140110|TIVO|120535|160280|P
20140110|TJX|110670|164747|P
20140110|TK|13144|24883|P
20140110|TKC|21111|66599|P
20140110|TKF|6400|9364|P
20140110|TKMR|20799|71449|P
20140110|TKR|21406|48539|P
20140110|TLF|0|200|P
20140110|TLH|0|7146|P
20140110|TLI|300|1000|P
20140110|TLK|52238|68134|P
20140110|TLLP|5500|16872|P
20140110|TLM|84565|119708|P
20140110|TLO|0|850|P
20140110|TLOG|500|1770|P
20140110|TLP|1300|2700|P
20140110|TLT|2040273|2857570|P
20140110|TLTD|1563|7873|P
20140110|TLTE|0|5203|P
20140110|TLYS|8500|10900|P
20140110|TM|20670|41388|P
20140110|TMF|6600|26498|P
20140110|TMH|71032|108742|P
20140110|TMHC|45364|78682|P
20140110|TMK|34400|61121|P
20140110|TMO|55703|126663|P
20140110|TMP|1600|1700|P
20140110|TMUS|123511|226569|P
20140110|TMV|115619|157857|P
20140110|TNA|390760|836724|P
20140110|TNAV|1600|7100|P
20140110|TNC|1600|3062|P
20140110|TNDM|5984|11735|P
20140110|TNDQ|1000|1000|P
20140110|TNGO|18926|24817|P
20140110|TNH|771|2988|P
20140110|TNK|14715|41016|P
20140110|TNP|5823|22076|P
20140110|TNP-C|0|100|P
20140110|TNXP|10810|41309|P
20140110|TOFC|0|400|P
20140110|TOL|179914|239869|P
20140110|TOO|9180|11992|P
20140110|TOO-A|100|100|P
20140110|TOPS|0|200|P
20140110|TOT|21775|45367|P
20140110|TOWN|700|900|P
20140110|TOWR|5292|16237|P
20140110|TPC|5836|18680|P
20140110|TPH|31068|50342|P
20140110|TPI|7780|11580|P
20140110|TPL|200|349|P
20140110|TPLM|50645|91584|P
20140110|TPRE|10120|17138|P
20140110|TPS|620|620|P
20140110|TPX|45793|90401|P
20140110|TPZ|999|2299|P
20140110|TQNT|52597|86440|P
20140110|TQQQ|29570|93965|P
20140110|TR|1600|1900|P
20140110|TRAK|8515|13515|P
20140110|TRC|3500|5300|P
20140110|TRCH|8090|16390|P
20140110|TREE|2100|5904|P
20140110|TREX|11760|17309|P
20140110|TRF|400|800|P
20140110|TRGP|19594|39994|P
20140110|TRGT|2700|3700|P
20140110|TRI|19849|50661|P
20140110|TRIB|600|3700|P
20140110|TRIP|449419|521561|P
20140110|TRK|1150|1450|P
20140110|TRLA|109091|147801|P
20140110|TRMB|36578|72272|P
20140110|TRMK|7906|13262|P
20140110|TRMR|7726|11319|P
20140110|TRN|68137|134903|P
20140110|TRND|2305|3001|P
20140110|TRNM|200|200|P
20140110|TRNO|504|504|P
20140110|TRNS|300|1508|P
20140110|TRNX|4467|11840|P
20140110|TROV|1300|9900|P
20140110|TROW|44388|86677|P
20140110|TROX|6767|21439|P
20140110|TRP|29941|49307|P
20140110|TRQ|198097|273226|P
20140110|TRR|0|1200|P
20140110|TRS|14200|23653|P
20140110|TRSK|0|300|P
20140110|TRST|9494|12094|P
20140110|TRT|100|300|P
20140110|TRV|124965|207755|P
20140110|TRW|59995|122755|P
20140110|TRX|6250|27135|P
20140110|TS|35070|97745|P
20140110|TSC|3300|24900|P
20140110|TSCO|33875|42957|P
20140110|TSEM|4536|11536|P
20140110|TSI|0|5009|P
20140110|TSL|172603|325528|P
20140110|TSLA|551599|725594|P
20140110|TSLF|1000|4204|P
20140110|TSM|371115|558577|P
20140110|TSN|183397|348563|P
20140110|TSO|197510|338148|P
20140110|TSPT|1778|5078|P
20140110|TSRA|16791|32592|P
20140110|TSRE|0|200|P
20140110|TSRI|200|200|P
20140110|TSRO|24581|49492|P
20140110|TSS|41921|95122|P
20140110|TST|1200|4352|P
20140110|TSU|37111|85936|P
20140110|TSYS|6198|11098|P
20140110|TTC|4750|22569|P
20140110|TTEC|1000|6119|P
20140110|TTEK|5334|9334|P
20140110|TTF|2700|8750|P
20140110|TTFS|200|2670|P
20140110|TTGT|0|1000|P
20140110|TTHI|900|3500|P
20140110|TTI|45003|71518|P
20140110|TTM|58789|104195|P
20140110|TTMI|10924|19513|P
20140110|TTP|2575|3175|P
20140110|TTPH|4027|8863|P
20140110|TTS|36257|60875|P
20140110|TTT|11787|13111|P
20140110|TTWO|41788|90297|P
20140110|TU|7779|15620|P
20140110|TUES|20194|29673|P
20140110|TUMI|41603|54679|P
20140110|TUP|34652|45948|P
20140110|TUR|61337|177755|P
20140110|TV|141394|224388|P
20140110|TVC|0|2800|P
20140110|TVE|1285|1785|P
20140110|TVIX|161838|270396|P
20140110|TVIZ|100|100|P
20140110|TW|24388|41683|P
20140110|TWC|80051|245755|P
20140110|TWER|3000|7501|P
20140110|TWGP|59341|150123|P
20140110|TWI|7690|15091|P
20140110|TWIN|200|200|P
20140110|TWM|106393|207903|P
20140110|TWMC|493|593|P
20140110|TWN|0|100|P
20140110|TWO|96399|329641|P
20140110|TWOK|200|200|P
20140110|TWTC|12668|27336|P
20140110|TWTR|967259|1915436|P
20140110|TWX|168810|512570|P
20140110|TX|15494|50705|P
20140110|TXI|6703|9103|P
20140110|TXMD|46221|105731|P
20140110|TXN|293467|465810|P
20140110|TXRH|23552|40903|P
20140110|TXT|74380|139658|P
20140110|TXTR|50659|99221|P
20140110|TY|400|5200|P
20140110|TY-|200|500|P
20140110|TYBS|0|100|P
20140110|TYC|117960|213942|P
20140110|TYD|0|150|P
20140110|TYG|300|500|P
20140110|TYL|10560|21521|P
20140110|TYN|300|446|P
20140110|TYO|2200|5216|P
20140110|TYPE|4500|5500|P
20140110|TYY|600|4561|P
20140110|TZA|662032|1218583|P
20140110|TZD|2214|2214|P
20140110|TZE|200|2285|P
20140110|TZG|0|1530|P
20140110|TZI|700|700|P
20140110|TZL|0|1800|P
20140110|TZO|300|5722|P
20140110|TZOO|2500|12325|P
20140110|TZV|0|3794|P
20140110|TZW|0|200|P
20140110|TZY|900|2549|P
20140110|UA|35103|48703|P
20140110|UACL|700|900|P
20140110|UAG|0|1300|P
20140110|UAL|593257|973461|P
20140110|UAM|3583|12796|P
20140110|UAMY|0|200|P
20140110|UAN|4000|8041|P
20140110|UBA|800|2639|P
20140110|UBCP|300|300|P
20140110|UBFO|0|200|P
20140110|UBN|0|250|P
20140110|UBNK|1400|1704|P
20140110|UBNT|52959|80133|P
20140110|UBR|100|325|P
20140110|UBS|106112|181340|P
20140110|UBSH|2300|6500|P
20140110|UBSI|7408|14273|P
20140110|UBT|182|1282|P
20140110|UCBA|100|100|P
20140110|UCBI|62593|89366|P
20140110|UCFC|915|1315|P
20140110|UCI|0|3340|P
20140110|UCO|130584|210475|P
20140110|UCP|2900|13881|P
20140110|UCTT|6600|10900|P
20140110|UDN|100|3650|P
20140110|UDNT|4500|22301|P
20140110|UDOW|11800|38575|P
20140110|UDR|76010|125837|P
20140110|UEC|69908|100346|P
20140110|UEIC|1800|3060|P
20140110|UEPS|800|4143|P
20140110|UFCS|2617|4847|P
20140110|UFI|1900|7517|P
20140110|UFPI|14668|27268|P
20140110|UFPT|100|100|P
20140110|UFS|9000|19000|P
20140110|UG|0|100|P
20140110|UGA|100|1153|P
20140110|UGAZ|47576|172986|P
20140110|UGI|17357|46265|P
20140110|UGL|6814|10440|P
20140110|UGLD|1100|1900|P
20140110|UGP|4604|25617|P
20140110|UHAL|800|3000|P
20140110|UHN|0|1000|P
20140110|UHS|44826|69655|P
20140110|UHT|1596|2096|P
20140110|UIHC|1100|2800|P
20140110|UIL|16541|20541|P
20140110|UIS|75499|123962|P
20140110|UIS-A|0|3600|P
20140110|UKF|100|625|P
20140110|UL|335367|375990|P
20140110|ULBI|0|200|P
20140110|ULST|0|7400|P
20140110|ULTA|36535|112555|P
20140110|ULTI|11887|15932|P
20140110|ULTR|200|300|P
20140110|UMBF|4500|5000|P
20140110|UMC|45431|158968|P
20140110|UMDD|300|748|P
20140110|UMH|1300|1988|P
20140110|UMPQ|40907|72219|P
20140110|UMX|0|400|P
20140110|UN|46057|118802|P
20140110|UNAM|0|100|P
20140110|UNB|300|300|P
20140110|UNF|500|1598|P
20140110|UNFI|34287|50499|P
20140110|UNG|393370|636413|P
20140110|UNH|440637|899555|P
20140110|UNIS|62774|165260|P
20140110|UNL|100|814|P
20140110|UNM|26727|47238|P
20140110|UNP|162966|273430|P
20140110|UNS|12921|49744|P
20140110|UNT|2400|6500|P
20140110|UNTD|23989|38199|P
20140110|UNTK|438|438|P
20140110|UNXL|7519|10877|P
20140110|UPI|900|1100|P
20140110|UPIP|2430|5191|P
20140110|UPL|79292|134711|P
20140110|UPRO|104926|218072|P
20140110|UPS|129403|213999|P
20140110|UPV|0|1086|P
20140110|UQM|900|5475|P
20140110|URA|4845|11842|P
20140110|URBN|160726|197666|P
20140110|URE|10325|22434|P
20140110|URG|11333|27433|P
20140110|URI|62852|95940|P
20140110|URRE|1800|2700|P
20140110|URS|38197|75726|P
20140110|URTH|410|825|P
20140110|URTY|2508|36345|P
20140110|URZ|4300|7300|P
20140110|USA|1293|12724|P
20140110|USAC|0|497|P
20140110|USAK|600|900|P
20140110|USAP|0|300|P
20140110|USAT|9490|26906|P
20140110|USATP|0|100|P
20140110|USB|209501|422678|P
20140110|USB-H|0|515|P
20140110|USB-M|0|300|P
20140110|USB-N|100|1046|P
20140110|USB-O|1105|18067|P
20140110|USCI|4500|8760|P
20140110|USCR|1200|7594|P
20140110|USDU|300|300|P
20140110|USEG|1005|1205|P
20140110|USG|159754|211725|P
20140110|USL|812|1412|P
20140110|USLM|100|500|P
20140110|USLV|4123|30658|P
20140110|USM|900|5356|P
20140110|USMI|200|900|P
20140110|USMO|1300|2100|P
20140110|USMV|18774|36337|P
20140110|USNA|3313|8013|P
20140110|USO|533295|760428|P
20140110|USPH|700|5786|P
20140110|UST|100|17224|P
20140110|USTR|10448|16676|P
20140110|USU|8011|15622|P
20140110|USV|0|200|P
20140110|UTEK|19100|26677|P
20140110|UTF|2295|4764|P
20140110|UTG|2000|2740|P
20140110|UTHR|29392|65262|P
20140110|UTI|1500|9760|P
20140110|UTIW|10417|16994|P
20140110|UTL|100|100|P
20140110|UTLT|100|100|P
20140110|UTMD|100|100|P
20140110|UTSI|500|5600|P
20140110|UTX|58440|141345|P
20140110|UTX-A|100|100|P
20140110|UUP|48618|71588|P
20140110|UUPT|2069|5569|P
20140110|UUU|800|3200|P
20140110|UUUU|400|1200|P
20140110|UVE|9378|21048|P
20140110|UVSP|100|300|P
20140110|UVU|0|100|P
20140110|UVV|9868|14698|P
20140110|UVXY|695411|973143|P
20140110|UWM|19359|74776|P
20140110|UWN|1200|1500|P
20140110|UWTI|1300|1300|P
20140110|UXI|1852|1852|P
20140110|UYG|12131|16281|P
20140110|UYM|2090|4647|P
20140110|UZA|0|300|P
20140110|V|92018|188654|P
20140110|VAC|11250|16670|P
20140110|VAL|40954|85988|P
20140110|VALE|888417|1606847|P
20140110|VALE.P|300529|602073|P
20140110|VALU|664|664|P
20140110|VAR|42888|52963|P
20140110|VASC|200|900|P
20140110|VAW|10819|19466|P
20140110|VB|34239|53019|P
20140110|VBF|200|2947|P
20140110|VBK|10858|32062|P
20140110|VBR|8985|30574|P
20140110|VC|54108|146673|P
20140110|VCBI|1600|2483|P
20140110|VCF|100|300|P
20140110|VCI|10366|61053|P
20140110|VCIT|35646|48746|P
20140110|VCLK|26569|37509|P
20140110|VCLT|325|825|P
20140110|VCR|34330|42170|P
20140110|VCRA|12648|48474|P
20140110|VCSH|63402|81971|P
20140110|VCV|200|9993|P
20140110|VCYT|3300|6500|P
20140110|VDC|11123|16023|P
20140110|VDE|33789|41258|P
20140110|VDSI|1400|4100|P
20140110|VE|7826|14401|P
20140110|VEA|365189|450147|P
20140110|VECO|52490|68310|P
20140110|VEEV|42024|68316|P
20140110|VEGA|0|1752|P
20140110|VET|0|1100|P
20140110|VEU|470576|499561|P
20140110|VFC|64251|87345|P
20140110|VFH|18692|37606|P
20140110|VFL|100|600|P
20140110|VG|20678|32534|P
20140110|VGI|0|100|P
20140110|VGIT|0|200|P
20140110|VGK|454945|650070|P
20140110|VGLT|0|600|P
20140110|VGM|4565|11665|P
20140110|VGR|12268|28268|P
20140110|VGSH|0|100|P
20140110|VGT|31469|92905|P
20140110|VGZ|20650|32950|P
20140110|VHC|11032|33411|P
20140110|VHI|0|100|P
20140110|VHT|35288|56513|P
20140110|VIA|100|400|P
20140110|VIAB|118587|226551|P
20140110|VIAS|100|100|P
20140110|VICL|46411|227516|P
20140110|VICR|2162|2382|P
20140110|VIEW|2000|2000|P
20140110|VIG|65472|106371|P
20140110|VIIX|1900|6000|P
20140110|VIIZ|1200|2500|P
20140110|VIMC|500|1100|P
20140110|VIOG|2344|5044|P
20140110|VIOO|3100|5174|P
20140110|VIOV|2225|2225|P
20140110|VIP|91499|171368|P
20140110|VIPS|40761|88442|P
20140110|VIRC|0|200|P
20140110|VIS|45408|62370|P
20140110|VISN|7503|51497|P
20140110|VITC|200|800|P
20140110|VIV|41983|101892|P
20140110|VIVO|13517|29348|P
20140110|VIXH|0|100|P
20140110|VIXM|1764|40736|P
20140110|VIXY|131813|170413|P
20140110|VJET|19811|44658|P
20140110|VKI|1265|17131|P
20140110|VKQ|100|4550|P
20140110|VLCCF|9903|28365|P
20140110|VLGEA|0|203|P
20140110|VLO|427885|728436|P
20140110|VLP|2122|5922|P
20140110|VLRS|700|11147|P
20140110|VLT|132|2925|P
20140110|VLTC|0|600|P
20140110|VLU|11400|11400|P
20140110|VLUE|1100|3370|P
20140110|VLY|39988|74663|P
20140110|VMBS|0|1356|P
20140110|VMC|69919|137479|P
20140110|VMEM|10203|17220|P
20140110|VMI|41299|57946|P
20140110|VMM|100|800|P
20140110|VMO|500|8175|P
20140110|VMW|94030|144719|P
20140110|VNCE|28379|42639|P
20140110|VNDA|20386|35986|P
20140110|VNET|5610|19710|P
20140110|VNM|13353|55947|P
20140110|VNO|101144|122530|P
20140110|VNO-G|300|300|P
20140110|VNO-I|200|2400|P
20140110|VNO-K|0|4082|P
20140110|VNOD|4483|5076|P
20140110|VNQ|401530|468273|P
20140110|VNQI|100|2338|P
20140110|VNR|5310|13957|P
20140110|VNTV|96745|125523|P
20140110|VO|71317|78818|P
20140110|VOC|300|1488|P
20140110|VOCS|5270|6870|P
20140110|VOD|526687|732397|P
20140110|VOE|9986|17747|P
20140110|VOLC|37584|84454|P
20140110|VONE|2875|2875|P
20140110|VONV|1000|1000|P
20140110|VOO|106360|147528|P
20140110|VOOG|2057|3633|P
20140110|VOOV|344|2744|P
20140110|VOT|32984|52805|P
20140110|VOX|3730|39821|P
20140110|VOXX|13834|50518|P
20140110|VOYA|107420|153227|P
20140110|VPFG|7339|15299|P
20140110|VPG|900|1100|P
20140110|VPHM|12759|26458|P
20140110|VPL|26796|116649|P
20140110|VPRT|14100|20077|P
20140110|VPU|29649|92437|P
20140110|VPV|5965|7592|P
20140110|VQT|1306|2206|P
20140110|VR|12842|24929|P
20140110|VRA|27507|32307|P
20140110|VRD|0|100|P
20140110|VRML|2200|3200|P
20140110|VRNG|19551|49466|P
20140110|VRNT|12725|31975|P
20140110|VRS|41089|115226|P
20140110|VRSK|18775|61832|P
20140110|VRSN|37219|61046|P
20140110|VRTA|200|900|P
20140110|VRTS|3600|6310|P
20140110|VRTU|14867|57113|P
20140110|VRTX|70832|93834|P
20140110|VRX|221269|352485|P
20140110|VSAT|12778|25220|P
20140110|VSB|200|200|P
20140110|VSCI|200|1200|P
20140110|VSCP|0|900|P
20140110|VSH|20536|38671|P
20140110|VSI|31818|96330|P
20140110|VSPY|0|1600|P
20140110|VSR|0|100|P
20140110|VSS|3105|33264|P
20140110|VSTM|6689|8689|P
20140110|VT|24310|38211|P
20140110|VTA|8899|29360|P
20140110|VTG|74294|384454|P
20140110|VTI|314537|434717|P
20140110|VTIP|7641|11123|P
20140110|VTN|707|3007|P
20140110|VTNR|100|2490|P
20140110|VTR|233052|477674|P
20140110|VTSS|1800|22602|P
20140110|VTUS|1000|1500|P
20140110|VTV|45612|59524|P
20140110|VTWO|22600|29000|P
20140110|VUG|146509|185968|P
20140110|VV|12815|18399|P
20140110|VVC|28290|45626|P
20140110|VVI|3700|10011|P
20140110|VVR|1599|20512|P
20140110|VVTV|11600|19000|P
20140110|VVUS|68954|87583|P
20140110|VWO|3214209|4937720|P
20140110|VWOB|0|681|P
20140110|VXF|27505|29139|P
20140110|VXUS|4380|11864|P
20140110|VXX|3348439|4296765|P
20140110|VXZ|101409|203994|P
20140110|VYM|103222|124350|P
20140110|VZ|325486|649569|P
20140110|WAB|11900|19834|P
20140110|WABC|3283|4283|P
20140110|WAC|52295|73374|P
20140110|WAFD|33140|65500|P
20140110|WAFDW|0|1000|P
20140110|WAG|310054|565730|P
20140110|WAGE|8209|12309|P
20140110|WAIR|17057|33931|P
20140110|WAL|22111|37101|P
20140110|WASH|1300|1800|P
20140110|WAT|8644|29522|P
20140110|WAVX|700|12800|P
20140110|WBAI|18464|23070|P
20140110|WBC|11933|24351|P
20140110|WBCO|800|2800|P
20140110|WBK|2221|9385|P
20140110|WBMD|90450|120453|P
20140110|WBS|22225|36486|P
20140110|WBS-E|0|200|P
20140110|WCC|19100|34951|P
20140110|WCG|14450|23982|P
20140110|WCIC|800|3400|P
20140110|WCN|17644|52389|P
20140110|WD|1300|4100|P
20140110|WDAY|31172|61069|P
20140110|WDC|73031|168045|P
20140110|WDFC|1500|2500|P
20140110|WDR|45883|75694|P
20140110|WDTI|0|3000|P
20140110|WEA|569|3923|P
20140110|WEAT|3220|5058|P
20140110|WEC|58042|115662|P
20140110|WEN|285546|499619|P
20140110|WERN|13990|25059|P
20140110|WES|13920|18662|P
20140110|WETF|305148|508625|P
20140110|WEX|5000|17164|P
20140110|WF|100|1100|P
20140110|WFC|496835|905979|P
20140110|WFC+|800|800|P
20140110|WFC-J|100|850|P
20140110|WFC-N|1600|4300|P
20140110|WFC-O|600|3800|P
20140110|WFC-P|700|5955|P
20140110|WFC-Q|0|1243|P
20140110|WFC-R|500|7442|P
20140110|WFD|100|600|P
20140110|WFM|297315|737469|P
20140110|WFT|175011|281100|P
20140110|WG|2767|5512|P
20140110|WGA|0|500|P
20140110|WGL|14336|39860|P
20140110|WGO|16440|30332|P
20140110|WGP|12332|15132|P
20140110|WH|0|100|P
20140110|WHF|100|100|P
20140110|WHG|1300|2300|P
20140110|WHR|36841|74993|P
20140110|WHX|456|1200|P
20140110|WHZ|600|900|P
20140110|WIA|1100|3468|P
20140110|WIBC|15926|18387|P
20140110|WIFI|2700|8600|P
20140110|WILC|0|100|P
20140110|WILN|800|2400|P
20140110|WIN|159252|249988|P
20140110|WIP|24930|50171|P
20140110|WIRE|9182|10482|P
20140110|WIT|21099|112484|P
20140110|WITE|0|100|P
20140110|WIW|200|12400|P
20140110|WIX|1000|1500|P
20140110|WLB|900|2300|P
20140110|WLDN|200|1000|P
20140110|WLFC|0|408|P
20140110|WLH|10600|25996|P
20140110|WLK|26377|54074|P
20140110|WLL|115449|230166|P
20140110|WLP|123179|204696|P
20140110|WLT|352933|469333|P
20140110|WM|77954|112397|P
20140110|WMAR|6605|9305|P
20140110|WMB|340442|789072|P
20140110|WMC|3978|114366|P
20140110|WMCR|1068|1218|P
20140110|WMGI|12800|20100|P
20140110|WMGIZ|0|3001|P
20140110|WMK|300|400|P
20140110|WMT|264347|441256|P
20140110|WNC|18647|26442|P
20140110|WNR|69191|182487|P
20140110|WNRL|0|800|P
20140110|WNS|500|2044|P
20140110|WOOD|0|1100|P
20140110|WOOF|9100|26947|P
20140110|WOR|23601|46049|P
20140110|WPC|8701|22746|P
20140110|WPCS|18057|35134|P
20140110|WPP|1400|3171|P
20140110|WPPGY|4438|6038|P
20140110|WPRT|35473|71472|P
20140110|WPS|0|270|P
20140110|WPT|600|1900|P
20140110|WPX|103253|182131|P
20140110|WPZ|26720|65957|P
20140110|WR|73947|93589|P
20140110|WRB|14066|43299|P
20140110|WRB-B|3500|6773|P
20140110|WRE|34460|43524|P
20140110|WREI|0|100|P
20140110|WRES|2000|11811|P
20140110|WRI|32596|54466|P
20140110|WRI-F|0|438|P
20140110|WRLD|8602|10702|P
20140110|WSBC|4400|5400|P
20140110|WSFS|700|1336|P
20140110|WSH|16640|44192|P
20140110|WSM|80220|114884|P
20140110|WSO|10591|37071|P
20140110|WSR|2864|4464|P
20140110|WST|16672|61885|P
20140110|WSTC|6584|15384|P
20140110|WSTL|7852|20452|P
20140110|WTBA|803|1023|P
20140110|WTFC|5400|9100|P
20140110|WTI|46308|60329|P
20140110|WTM|226|726|P
20140110|WTR|29642|42432|P
20140110|WTS|20263|28842|P
20140110|WTSL|34051|88222|P
20140110|WTW|27480|48118|P
20140110|WU|270388|530245|P
20140110|WUBA|16306|40526|P
20140110|WVFC|0|100|P
20140110|WVVI|0|200|P
20140110|WWAV|30207|58203|P
20140110|WWD|37700|46853|P
20140110|WWE|21527|63409|P
20140110|WWW|40102|58661|P
20140110|WWWW|16852|33245|P
20140110|WX|20677|59853|P
20140110|WY|70600|139293|P
20140110|WY-A|200|200|P
20140110|WYN|35401|73502|P
20140110|WYNN|118174|215153|P
20140110|WYY|4400|67850|P
20140110|X|389596|576426|P
20140110|XAA|0|3067|P
20140110|XAR|1233|1833|P
20140110|XBI|259597|339631|P
20140110|XCO|447323|522039|P
20140110|XEC|145599|336951|P
20140110|XEL|102848|220057|P
20140110|XES|3250|9012|P
20140110|XFP|150|950|P
20140110|XGTI|7550|25721|P
20140110|XHB|554751|977105|P
20140110|XHE|700|1524|P
20140110|XHS|2078|2078|P
20140110|XIN|8100|60685|P
20140110|XIV|472931|676133|P
20140110|XL|79551|158747|P
20140110|XLB|457779|597124|P
20140110|XLE|1325159|2076741|P
20140110|XLF|3099128|6105329|P
20140110|XLG|1410|3605|P
20140110|XLI|686031|1057975|P
20140110|XLK|915857|1347775|P
20140110|XLNX|73087|127601|P
20140110|XLP|1510384|2810586|P
20140110|XLRN|23252|59346|P
20140110|XLS|9890|44342|P
20140110|XLU|3644730|4663842|P
20140110|XLV|847719|1087407|P
20140110|XLY|429491|743191|P
20140110|XME|250274|403263|P
20140110|XMLV|800|800|P
20140110|XNCR|8116|16316|P
20140110|XNPT|21275|33267|P
20140110|XNY|200|7800|P
20140110|XOM|568566|903891|P
20140110|XOMA|115778|194468|P
20140110|XON|85785|153011|P
20140110|XONE|20718|50011|P
20140110|XOOM|8400|15458|P
20140110|XOP|564857|691747|P
20140110|XOVR|1370|2270|P
20140110|XOXO|3111|6822|P
20140110|XPH|5306|21425|P
20140110|XPL|0|100|P
20140110|XPLR|100|400|P
20140110|XPO|9416|22988|P
20140110|XPP|11041|14478|P
20140110|XRA|0|7100|P
20140110|XRAY|42682|67780|P
20140110|XRM|700|900|P
20140110|XRS|14700|32500|P
20140110|XRSC|0|100|P
20140110|XRT|318679|537918|P
20140110|XRTX|20929|49002|P
20140110|XRX|182554|308095|P
20140110|XSD|1600|14495|P
20140110|XSLV|0|970|P
20140110|XSW|0|110|P
20140110|XTEX|3000|6516|P
20140110|XTLB|0|2370|P
20140110|XTN|464|2064|P
20140110|XTXI|10301|12700|P
20140110|XUE|300|800|P
20140110|XVZ|5201|13073|P
20140110|XWES|500|2200|P
20140110|XXIA|7203|23299|P
20140110|XYL|38492|81676|P
20140110|Y|700|3106|P
20140110|YANG|12134|15234|P
20140110|YAO|1200|4800|P
20140110|YCS|23522|86133|P
20140110|YDIV|0|1000|P
20140110|YDKN|905|2621|P
20140110|YELP|195042|402961|P
20140110|YGE|173586|482869|P
20140110|YHOO|503298|780059|P
20140110|YINN|30960|58855|P
20140110|YMLI|0|100|P
20140110|YMLP|4342|6129|P
20140110|YNDX|166382|279268|P
20140110|YOD|300|9771|P
20140110|YOKU|56978|205153|P
20140110|YONG|20693|224290|P
20140110|YORW|500|700|P
20140110|YPF|41654|177355|P
20140110|YRCW|123346|383451|P
20140110|YUM|151284|247256|P
20140110|YUME|12698|44426|P
20140110|YXI|255|1455|P
20140110|YY|64586|145366|P
20140110|YYY|6092|6092|P
20140110|YZC|9353|26804|P
20140110|Z|48860|59449|P
20140110|ZA|300|12200|P
20140110|ZAGG|4200|9839|P
20140110|ZAZA|4101|17599|P
20140110|ZB-F|0|913|P
20140110|ZB-G|0|7908|P
20140110|ZBB|900|1500|P
20140110|ZBRA|2554|10563|P
20140110|ZEP|3824|6450|P
20140110|ZEUS|2600|3602|P
20140110|ZF|0|4336|P
20140110|ZFC|927|2027|P
20140110|ZGNX|124609|463038|P
20140110|ZHNE|17705|32697|P
20140110|ZIGO|300|800|P
20140110|ZINC|10800|25730|P
20140110|ZION|67970|135623|P
20140110|ZIOP|68459|164294|P
20140110|ZIPR|100|400|P
20140110|ZIV|3752|6852|P
20140110|ZIXI|7600|12825|P
20140110|ZLC|101410|221506|P
20140110|ZLCS|17200|56678|P
20140110|ZLTQ|45810|70038|P
20140110|ZMH|79253|207652|P
20140110|ZN|500|2900|P
20140110|ZNGA|204961|311409|P
20140110|ZNH|19208|19908|P
20140110|ZOLT|1518|1760|P
20140110|ZOOM|1951|8451|P
20140110|ZQK|48506|121544|P
20140110|ZROZ|260|260|P
20140110|ZSL|51345|68077|P
20140110|ZTR|3189|28467|P
20140110|ZTS|62231|222884|P
20140110|ZU|24282|37398|P
20140110|ZUMZ|59330|78731|P
20140110|ZX|2200|2200|P