Date|Symbol|Short Volume|Total Volume|Market
20140109|A|55037|124810|P
20140109|AA|1639425|2611146|P
20140109|AADR|0|1335|P
20140109|AAL|1228327|2602592|P
20140109|AALCP|8100|304568|P
20140109|AAMC|0|200|P
20140109|AAN|54765|73802|P
20140109|AAOI|2100|3500|P
20140109|AAON|14365|23165|P
20140109|AAP|39337|70886|P
20140109|AAPL|415391|877605|P
20140109|AAT|5371|13981|P
20140109|AAU|1300|2600|P
20140109|AAV|6262|10162|P
20140109|AAWW|23120|55699|P
20140109|AAXJ|48872|169240|P
20140109|AB|7016|8958|P
20140109|ABAX|10478|16633|P
20140109|ABB|74194|90145|P
20140109|ABBV|166018|496382|P
20140109|ABC|42697|87786|P
20140109|ABCB|1107|2556|P
20140109|ABCD|0|9000|P
20140109|ABCO|3845|7694|P
20140109|ABEV|132920|389785|P
20140109|ABFS|29703|52916|P
20140109|ABG|15600|20731|P
20140109|ABGB|3125|6775|P
20140109|ABI|0|100|P
20140109|ABIO|20202|56935|P
20140109|ABM|5125|8825|P
20140109|ABMD|33735|43039|P
20140109|ABR|100|600|P
20140109|ABT|184953|282215|P
20140109|ABTL|900|4917|P
20140109|ABX|606952|753321|P
20140109|ACAD|46692|87998|P
20140109|ACAS|109081|221802|P
20140109|ACAT|13180|17814|P
20140109|ACC|25894|41915|P
20140109|ACCL|4048|11218|P
20140109|ACCO|13516|30553|P
20140109|ACE|54045|215435|P
20140109|ACET|5626|35008|P
20140109|ACFC|15000|28164|P
20140109|ACFN|10923|22544|P
20140109|ACG|47316|154988|P
20140109|ACGL|21305|57308|P
20140109|ACH|8869|24782|P
20140109|ACHC|17990|21590|P
20140109|ACHN|241224|405681|P
20140109|ACI|346360|417472|P
20140109|ACIM|0|400|P
20140109|ACIW|10002|16501|P
20140109|ACLS|30234|169736|P
20140109|ACM|34441|59139|P
20140109|ACMP|6920|18198|P
20140109|ACN|177954|337619|P
20140109|ACO|6816|11604|P
20140109|ACOR|23090|30508|P
20140109|ACP|500|1916|P
20140109|ACPW|1100|1513|P
20140109|ACRE|1300|4000|P
20140109|ACRX|10001|25930|P
20140109|ACST|33845|77740|P
20140109|ACT|102096|209827|P
20140109|ACTG|134367|175207|P
20140109|ACTS|300|500|P
20140109|ACUR|300|2300|P
20140109|ACW|9890|20582|P
20140109|ACWI|20180|44480|P
20140109|ACWV|23036|28029|P
20140109|ACWX|16192|69985|P
20140109|ACXM|27257|51157|P
20140109|ADAT|2400|6800|P
20140109|ADBE|111567|226648|P
20140109|ADC|1100|4100|P
20140109|ADEP|4300|4800|P
20140109|ADES|9318|20441|P
20140109|ADGE|100|200|P
20140109|ADHD|5600|14682|P
20140109|ADI|89489|129143|P
20140109|ADK|512|2212|P
20140109|ADM|149340|361446|P
20140109|ADMP|2100|10500|P
20140109|ADNC|6700|11340|P
20140109|ADP|69976|133547|P
20140109|ADRE|300|3322|P
20140109|ADS|54640|84120|P
20140109|ADSK|241842|477446|P
20140109|ADT|189522|331538|P
20140109|ADTN|155755|246612|P
20140109|ADUS|5200|12100|P
20140109|ADVS|10300|17000|P
20140109|ADX|600|6123|P
20140109|ADXS|4112|9012|P
20140109|AE|700|1200|P
20140109|AEB|100|200|P
20140109|AEC|8400|19940|P
20140109|AEE|58464|142115|P
20140109|AEF|700|800|P
20140109|AEG|25960|54060|P
20140109|AEGN|17918|35078|P
20140109|AEGR|29951|40212|P
20140109|AEH|100|5800|P
20140109|AEHR|2011|2011|P
20140109|AEIS|13306|23170|P
20140109|AEK|2600|3400|P
20140109|AEL|41118|88984|P
20140109|AEM|103293|151856|P
20140109|AEO|372413|499345|P
20140109|AEP|50007|169144|P
20140109|AEPI|7746|13522|P
20140109|AER|32066|128854|P
20140109|AERI|2500|7641|P
20140109|AES|247021|335889|P
20140109|AES-C|0|8500|P
20140109|AET|251418|421970|P
20140109|AETI|100|300|P
20140109|AEV|1000|5109|P
20140109|AEZS|247324|451186|P
20140109|AF|12215|26909|P
20140109|AFAM|13045|20844|P
20140109|AFB|3338|7738|P
20140109|AFC|200|500|P
20140109|AFCE|19399|36021|P
20140109|AFFX|25742|57707|P
20140109|AFG|48526|60229|P
20140109|AFH|8554|13044|P
20140109|AFK|4216|7715|P
20140109|AFL|69544|156564|P
20140109|AFOP|4100|13913|P
20140109|AFSD|0|600|P
20140109|AFSI|44394|70192|P
20140109|AFSI-A|100|100|P
20140109|AFT|600|2202|P
20140109|AFW|500|500|P
20140109|AG|35355|62582|P
20140109|AGC|3400|4700|P
20140109|AGCO|61875|94670|P
20140109|AGD|100|500|P
20140109|AGEN|11971|66850|P
20140109|AGG|91763|131399|P
20140109|AGI|30300|34100|P
20140109|AGII|3117|4917|P
20140109|AGIIL|0|100|P
20140109|AGIO|18001|20101|P
20140109|AGLS|120|120|P
20140109|AGM|701|2101|P
20140109|AGN|85568|132620|P
20140109|AGNC|220063|386583|P
20140109|AGNCP|300|794|P
20140109|AGO|79354|160851|P
20140109|AGO-E|200|800|P
20140109|AGO-F|0|703|P
20140109|AGOL|0|145|P
20140109|AGQ|58609|94062|P
20140109|AGRO|2000|38802|P
20140109|AGU|64070|95190|P
20140109|AGX|1419|9000|P
20140109|AGYS|2540|2940|P
20140109|AGZ|0|700|P
20140109|AH|15729|23829|P
20140109|AHC|705|2105|P
20140109|AHGP|400|1300|P
20140109|AHH|2205|5220|P
20140109|AHL|22742|32751|P
20140109|AHL-C|200|1400|P
20140109|AHP|1800|6200|P
20140109|AHS|1200|5146|P
20140109|AHT|10808|23477|P
20140109|AHT-D|0|300|P
20140109|AHT-E|0|2200|P
20140109|AI|1000|1700|P
20140109|AIA|600|1064|P
20140109|AIB|0|600|P
20140109|AIF|0|2179|P
20140109|AIG|309480|527441|P
20140109|AIG+|2030|47549|P
20140109|AIMC|7300|15200|P
20140109|AIN|9017|12171|P
20140109|AINV|49310|86583|P
20140109|AIQ|500|1200|P
20140109|AIR|8642|33494|P
20140109|AIRM|12500|22600|P
20140109|AIT|4277|12540|P
20140109|AIV|102967|149139|P
20140109|AIW|0|100|P
20140109|AIXG|2400|5300|P
20140109|AIY|0|400|P
20140109|AIZ|31843|58520|P
20140109|AJG|32694|50974|P
20140109|AKAM|104390|190790|P
20140109|AKG|11154|16174|P
20140109|AKO.A|0|2050|P
20140109|AKO.B|100|200|P
20140109|AKP|0|2786|P
20140109|AKR|3395|17177|P
20140109|AKRX|72692|145403|P
20140109|AKS|302956|480929|P
20140109|AL|45957|136346|P
20140109|ALB|57746|112471|P
20140109|ALCO|0|300|P
20140109|ALCS|0|100|P
20140109|ALD|1600|3227|P
20140109|ALDW|9856|23208|P
20140109|ALE|7700|9276|P
20140109|ALEX|10020|14217|P
20140109|ALFA|6187|11435|P
20140109|ALG|1200|1800|P
20140109|ALGN|16858|40134|P
20140109|ALGT|15418|23503|P
20140109|ALIM|900|6500|P
20140109|ALJ|23989|36909|P
20140109|ALK|48471|95252|P
20140109|ALKS|40414|83667|P
20140109|ALL|49206|147022|P
20140109|ALL-A|0|900|P
20140109|ALL-B|300|300|P
20140109|ALL-D|0|1628|P
20140109|ALLB|0|100|P
20140109|ALLE|19363|45171|P
20140109|ALLT|31643|67960|P
20140109|ALLY-A|100|500|P
20140109|ALN|100|100|P
20140109|ALNY|15724|23124|P
20140109|ALOG|3378|5078|P
20140109|ALOT|100|300|P
20140109|ALR|25549|49845|P
20140109|ALSK|17068|22768|P
20140109|ALSN|6514|18500|P
20140109|ALTI|100|200|P
20140109|ALTL|650|650|P
20140109|ALTR|144384|371137|P
20140109|ALTV|500|900|P
20140109|ALU|352628|596802|P
20140109|ALV|31970|39171|P
20140109|ALX|0|100|P
20140109|ALXA|800|4428|P
20140109|ALXN|46410|80642|P
20140109|AMAG|9094|48318|P
20140109|AMAP|28068|59978|P
20140109|AMAT|629007|899196|P
20140109|AMBA|76902|158988|P
20140109|AMBC|18558|26538|P
20140109|AMBCW|0|800|P
20140109|AMBI|1800|7600|P
20140109|AMBT|100|300|P
20140109|AMC|1000|27806|P
20140109|AMCC|46809|62842|P
20140109|AMCF|8680|28999|P
20140109|AMCN|8435|57656|P
20140109|AMCO|31247|37947|P
20140109|AMCX|45189|74856|P
20140109|AMD|569238|1337731|P
20140109|AME|41038|60982|P
20140109|AMED|21240|28514|P
20140109|AMG|14755|28117|P
20140109|AMGN|83391|219539|P
20140109|AMH|13867|48088|P
20140109|AMH-A|0|500|P
20140109|AMH-B|0|100|P
20140109|AMIC|200|200|P
20140109|AMID|7561|10422|P
20140109|AMJ|28453|80695|P
20140109|AMKR|16737|35112|P
20140109|AMLP|90684|224950|P
20140109|AMNB|107|207|P
20140109|AMOT|700|700|P
20140109|AMP|55183|141953|P
20140109|AMPE|16798|45202|P
20140109|AMRC|3575|5007|P
20140109|AMRE|1100|2347|P
20140109|AMRI|6250|12847|P
20140109|AMRN|547303|1349294|P
20140109|AMRS|13927|34123|P
20140109|AMSC|17033|30833|P
20140109|AMSF|2100|2966|P
20140109|AMSG|4500|9507|P
20140109|AMSWA|900|1200|P
20140109|AMT|140046|197719|P
20140109|AMTD|100924|137582|P
20140109|AMTG|5969|10591|P
20140109|AMTG-A|300|300|P
20140109|AMU|1900|8900|P
20140109|AMWD|7828|11466|P
20140109|AMX|225055|378838|P
20140109|AMZG|500|1015|P
20140109|AMZN|120161|201321|P
20140109|AN|48007|83224|P
20140109|ANAC|7603|17506|P
20140109|ANAD|3553|4053|P
20140109|ANAT|200|1400|P
20140109|ANCX|100|300|P
20140109|ANDE|5919|9619|P
20140109|ANEN|0|1107|P
20140109|ANF|105987|160883|P
20140109|ANFI|6240|18940|P
20140109|ANGI|206818|358638|P
20140109|ANGL|797|1197|P
20140109|ANGO|9952|27648|P
20140109|ANH|14641|34504|P
20140109|ANIK|14584|19584|P
20140109|ANIP|2933|9033|P
20140109|ANN|77508|123992|P
20140109|ANR|952560|1186528|P
20140109|ANSS|11078|26979|P
20140109|ANTH|400|2400|P
20140109|ANV|375544|657965|P
20140109|ANW|9793|23893|P
20140109|AOA|927|1674|P
20140109|AOD|5615|17147|P
20140109|AOI|16338|26074|P
20140109|AOK|201|201|P
20140109|AOL|23959|41037|P
20140109|AOM|6587|6787|P
20140109|AON|56078|121378|P
20140109|AOR|1000|1300|P
20140109|AOS|31735|65321|P
20140109|AOSL|200|1200|P
20140109|AP|700|1900|P
20140109|APA|100459|157210|P
20140109|APAGF|1300|4275|P
20140109|APAM|2500|8673|P
20140109|APB|500|1600|P
20140109|APC|98944|235398|P
20140109|APD|57757|114276|P
20140109|APEI|6900|15900|P
20140109|APF|300|800|P
20140109|APFC|800|1400|P
20140109|APH|63855|76483|P
20140109|API|0|100|P
20140109|APL|9216|27773|P
20140109|APO|58565|128288|P
20140109|APOG|7300|9900|P
20140109|APOL|179594|354217|P
20140109|APP|42649|72831|P
20140109|APPY|2229|13929|P
20140109|APRI|3670|17939|P
20140109|APT|0|700|P
20140109|APTS|0|1200|P
20140109|APU|1400|2400|P
20140109|AQQ|100|300|P
20140109|AR|38779|64482|P
20140109|ARAY|20168|32576|P
20140109|ARC|5800|14418|P
20140109|ARCC|57909|101185|P
20140109|ARCI|0|100|P
20140109|ARCO|44606|61224|P
20140109|ARCP|175905|400937|P
20140109|ARCPP|80058|274424|P
20140109|ARCW|300|1320|P
20140109|ARCX|200|700|P
20140109|ARDC|0|150|P
20140109|ARE|14435|21335|P
20140109|AREX|59471|73048|P
20140109|ARG|15850|21550|P
20140109|ARGT|0|300|P
20140109|ARI|4305|5812|P
20140109|ARIA|562416|1151766|P
20140109|ARII|15417|23026|P
20140109|ARKR|100|100|P
20140109|ARL|100|100|P
20140109|ARLP|1800|3000|P
20140109|ARMH|401001|533032|P
20140109|ARMK|4900|19734|P
20140109|ARN|100|100|P
20140109|ARNA|101314|377180|P
20140109|ARO|482187|899435|P
20140109|AROW|300|900|P
20140109|ARP|11153|34768|P
20140109|ARPI|12000|34700|P
20140109|ARQL|5707|19734|P
20140109|ARR|79365|162234|P
20140109|ARR-A|500|500|P
20140109|ARRS|67662|132621|P
20140109|ARRY|48054|84972|P
20140109|ARSD|400|710|P
20140109|ARTC|17098|30036|P
20140109|ARTNA|0|200|P
20140109|ARTW|0|100|P
20140109|ARTX|5100|16175|P
20140109|ARUN|98080|144549|P
20140109|ARW|9016|27265|P
20140109|ARWR|21727|86160|P
20140109|ARX|1518|10483|P
20140109|ASA|3400|5400|P
20140109|ASBC|15307|44652|P
20140109|ASC|800|2950|P
20140109|ASCMA|2242|4939|P
20140109|ASEA|500|2998|P
20140109|ASEI|300|400|P
20140109|ASGN|6804|17125|P
20140109|ASH|62139|98978|P
20140109|ASHR|24505|183420|P
20140109|ASIA|5200|9700|P
20140109|ASM|0|300|P
20140109|ASMI|362|662|P
20140109|ASML|75020|148261|P
20140109|ASNA|73651|124984|P
20140109|ASP|0|400|P
20140109|ASPS|3200|7400|P
20140109|ASR|2200|3770|P
20140109|ASTC|2800|4200|P
20140109|ASTE|3275|4805|P
20140109|ASTI|2450|3765|P
20140109|ASTM|400|8700|P
20140109|ASX|76934|132442|P
20140109|ASYS|2000|5107|P
20140109|AT|28098|45712|P
20140109|ATAX|2600|6600|P
20140109|ATE|100|2430|P
20140109|ATEA|3200|4730|P
20140109|ATEC|400|1900|P
20140109|ATHL|24559|74586|P
20140109|ATHM|14700|33264|P
20140109|ATHN|12836|18936|P
20140109|ATHX|186480|371946|P
20140109|ATI|46310|52310|P
20140109|ATK|10848|33428|P
20140109|ATL|1800|2200|P
20140109|ATLS|6035|28596|P
20140109|ATMI|7894|14264|P
20140109|ATML|693764|1147942|P
20140109|ATNI|900|4099|P
20140109|ATNY|2892|3846|P
20140109|ATO|15582|29717|P
20140109|ATOS|1100|3600|P
20140109|ATR|11310|43891|P
20140109|ATRC|900|23722|P
20140109|ATRM|1450|1950|P
20140109|ATRO|6038|16524|P
20140109|ATRS|90502|159155|P
20140109|ATSG|800|3400|P
20140109|ATTU|583|2383|P
20140109|ATU|7233|16141|P
20140109|ATVI|223461|324963|P
20140109|ATW|31132|56983|P
20140109|ATX|1300|14630|P
20140109|AU|84236|129452|P
20140109|AUDC|4400|8400|P
20140109|AUMN|12472|51757|P
20140109|AUNZ|0|950|P
20140109|AUO|1306|16923|P
20140109|AUQ|56890|104205|P
20140109|AUSE|200|400|P
20140109|AUXL|45083|82549|P
20140109|AUY|280272|467553|P
20140109|AV|29102|30650|P
20140109|AVA|15293|22740|P
20140109|AVAV|4500|11009|P
20140109|AVB|29343|50528|P
20140109|AVD|3023|9140|P
20140109|AVEO|12174|37907|P
20140109|AVG|30930|69448|P
20140109|AVGO|70797|133450|P
20140109|AVH|4000|26209|P
20140109|AVHI|500|1400|P
20140109|AVID|7109|20245|P
20140109|AVIV|9900|12300|P
20140109|AVK|800|4300|P
20140109|AVL|16200|137718|P
20140109|AVNR|52139|83864|P
20140109|AVNW|2521|14000|P
20140109|AVP|130119|222870|P
20140109|AVT|17474|32902|P
20140109|AVV|700|8379|P
20140109|AVX|200|9263|P
20140109|AVY|52239|116596|P
20140109|AWAY|73770|127496|P
20140109|AWC|14500|17700|P
20140109|AWF|1041|5505|P
20140109|AWH|4819|9893|P
20140109|AWI|15535|31050|P
20140109|AWK|22824|54527|P
20140109|AWP|1254|8220|P
20140109|AWR|13282|19448|P
20140109|AWRE|300|2228|P
20140109|AXAS|18667|28385|P
20140109|AXDX|1603|3103|P
20140109|AXE|11352|13852|P
20140109|AXGN|500|2200|P
20140109|AXID|142|284|P
20140109|AXIT|1200|1200|P
20140109|AXJL|0|1000|P
20140109|AXL|37137|65570|P
20140109|AXLL|30900|69893|P
20140109|AXP|87309|179980|P
20140109|AXR|2800|6500|P
20140109|AXS|16127|45119|P
20140109|AXS-D|300|500|P
20140109|AXTI|200|715|P
20140109|AXU|3200|10492|P
20140109|AXX|4100|24100|P
20140109|AYI|76393|143943|P
20140109|AYR|24339|67129|P
20140109|AZC|4200|7000|P
20140109|AZN|59325|185267|P
20140109|AZO|27275|33175|P
20140109|AZPN|8600|28964|P
20140109|AZZ|10065|25097|P
20140109|B|15600|25418|P
20140109|BA|177912|335228|P
20140109|BAA|11790|16090|P
20140109|BAB|400|28216|P
20140109|BABS|0|3270|P
20140109|BABY|17201|30962|P
20140109|BABZ|156|156|P
20140109|BAC|2336151|4257947|P
20140109|BAC+A|6100|15557|P
20140109|BAC+B|200|1800|P
20140109|BAC-D|100|100|P
20140109|BAC-I|0|100|P
20140109|BAC-Z|100|200|P
20140109|BAF|2990|8465|P
20140109|BAGL|200|991|P
20140109|BAGR|3800|5989|P
20140109|BAH|2800|16315|P
20140109|BAK|9314|20314|P
20140109|BAL|600|1200|P
20140109|BALT|47999|105354|P
20140109|BAM|37633|104813|P
20140109|BAMM|0|100|P
20140109|BANC|200|1400|P
20140109|BANCP|275|275|P
20140109|BANF|100|100|P
20140109|BANR|2400|6437|P
20140109|BANX|1500|2200|P
20140109|BAP|23550|58348|P
20140109|BAS|35278|62036|P
20140109|BASI|2200|5700|P
20140109|BAX|127849|252756|P
20140109|BAXS|3594|4694|P
20140109|BBBY|620820|1404629|P
20140109|BBCN|8800|13800|P
20140109|BBD|294865|585239|P
20140109|BBDO|419|419|P
20140109|BBEP|20012|27214|P
20140109|BBF|600|2300|P
20140109|BBG|135424|174742|P
20140109|BBH|25218|46864|P
20140109|BBK|200|4000|P
20140109|BBL|11802|48266|P
20140109|BBN|2886|13973|P
20140109|BBNK|100|100|P
20140109|BBOX|1082|1182|P
20140109|BBRC|500|4214|P
20140109|BBRG|6300|11300|P
20140109|BBRY|1316472|1839173|P
20140109|BBSI|3300|8100|P
20140109|BBT|147182|222358|P
20140109|BBT-D|300|900|P
20140109|BBT-E|3500|3600|P
20140109|BBT-F|0|200|P
20140109|BBT-G|200|200|P
20140109|BBVA|84272|164967|P
20140109|BBW|20402|30967|P
20140109|BBX|200|200|P
20140109|BBY|369420|663511|P
20140109|BC|24462|52218|P
20140109|BCA|4000|9700|P
20140109|BCC|5956|12564|P
20140109|BCE|20901|52245|P
20140109|BCEI|39470|65256|P
20140109|BCF|100|1000|P
20140109|BCH|1800|2972|P
20140109|BCM|200|25100|P
20140109|BCO|6037|11526|P
20140109|BCOR|9797|23635|P
20140109|BCOV|20555|48453|P
20140109|BCPC|4904|26250|P
20140109|BCR|26084|48327|P
20140109|BCRH|1600|5400|P
20140109|BCRX|46904|102798|P
20140109|BCS|153573|201029|P
20140109|BCS-C|100|400|P
20140109|BCS-D|1700|9800|P
20140109|BCV|0|1700|P
20140109|BCX|1700|9493|P
20140109|BDBD|16047|25232|P
20140109|BDC|4000|8469|P
20140109|BDCL|4470|7958|P
20140109|BDD|200|200|P
20140109|BDE|1000|3664|P
20140109|BDGE|500|800|P
20140109|BDJ|3378|6478|P
20140109|BDMS|0|100|P
20140109|BDN|19510|32158|P
20140109|BDR|0|200|P
20140109|BDSI|7825|25617|P
20140109|BDX|52620|74938|P
20140109|BEAM|21382|41880|P
20140109|BEAT|6200|12858|P
20140109|BEAV|43068|154641|P
20140109|BEBE|10169|10940|P
20140109|BECN|24807|38669|P
20140109|BEE|20683|36462|P
20140109|BELFB|0|300|P
20140109|BEN|79044|174158|P
20140109|BEP|0|600|P
20140109|BERY|18899|36495|P
20140109|BF.A|100|575|P
20140109|BF.B|21424|41525|P
20140109|BFAM|400|600|P
20140109|BFIN|0|907|P
20140109|BFK|575|1518|P
20140109|BFO|0|3700|P
20140109|BFOR|10040|14992|P
20140109|BFR|2300|4300|P
20140109|BFS|300|300|P
20140109|BFY|500|1300|P
20140109|BFZ|1400|4000|P
20140109|BG|11780|26855|P
20140109|BGB|240|3219|P
20140109|BGC|27037|59931|P
20140109|BGCP|55563|110181|P
20140109|BGFV|4608|13915|P
20140109|BGG|9110|22306|P
20140109|BGH|500|600|P
20140109|BGMD|34837|45137|P
20140109|BGR|100|580|P
20140109|BGS|4874|10321|P
20140109|BGT|0|1612|P
20140109|BGX|100|34331|P
20140109|BGY|8400|15700|P
20140109|BH|100|377|P
20140109|BHE|6870|12751|P
20140109|BHI|142252|220106|P
20140109|BHK|100|3582|P
20140109|BHL|600|1200|P
20140109|BHLB|1239|2039|P
20140109|BHP|73151|130504|P
20140109|BIB|5017|5333|P
20140109|BID|23702|36523|P
20140109|BIDU|192542|400492|P
20140109|BIE|100|1900|P
20140109|BIF|0|7400|P
20140109|BIG|65891|122156|P
20140109|BIIB|55801|111650|P
20140109|BIK|100|5000|P
20140109|BIL|3989|32700|P
20140109|BIN|5443|10547|P
20140109|BIND|900|5200|P
20140109|BIO|2900|7416|P
20140109|BIOA|0|100|P
20140109|BIOA+|0|2383|P
20140109|BIOD|2801|7801|P
20140109|BIOF|4128|6314|P
20140109|BIOL|8800|21733|P
20140109|BIOS|35149|47149|P
20140109|BIP|6807|15087|P
20140109|BIRT|2439|7317|P
20140109|BIS|1507|2407|P
20140109|BIT|200|900|P
20140109|BITA|62769|125268|P
20140109|BIV|12501|23984|P
20140109|BIZD|7500|23229|P
20140109|BJK|5386|5386|P
20140109|BJRI|11400|16300|P
20140109|BJZ|0|500|P
20140109|BK|102641|166156|P
20140109|BKCC|4598|13419|P
20140109|BKD|60383|122904|P
20140109|BKE|13956|22617|P
20140109|BKF|600|11164|P
20140109|BKH|14900|44011|P
20140109|BKJ|0|100|P
20140109|BKK|1000|4000|P
20140109|BKLN|209014|239168|P
20140109|BKMU|800|1100|P
20140109|BKN|400|4400|P
20140109|BKS|97823|164875|P
20140109|BKSC|200|450|P
20140109|BKT|222|3722|P
20140109|BKU|31694|49995|P
20140109|BKW|15312|29375|P
20140109|BLDP|138614|458259|P
20140109|BLDR|3600|11100|P
20140109|BLE|300|4131|P
20140109|BLIN|1739|5239|P
20140109|BLJ|0|517|P
20140109|BLK|31076|49394|P
20140109|BLKB|6908|11808|P
20140109|BLL|30282|55963|P
20140109|BLMN|27969|75334|P
20140109|BLMT|110|110|P
20140109|BLOX|66039|88452|P
20140109|BLRX|0|900|P
20140109|BLT|3256|12790|P
20140109|BLUE|9996|27067|P
20140109|BLV|300|2934|P
20140109|BLW|1605|21553|P
20140109|BLX|2000|6170|P
20140109|BMA|7550|10822|P
20140109|BME|0|1150|P
20140109|BMI|3800|5400|P
20140109|BML-I|0|6452|P
20140109|BML-J|100|500|P
20140109|BMO|7190|16530|P
20140109|BMR|26689|49744|P
20140109|BMRC|400|2000|P
20140109|BMRN|113308|159420|P
20140109|BMS|29025|53223|P
20140109|BMTC|500|800|P
20140109|BMY|272181|504371|P
20140109|BNA|6300|10063|P
20140109|BNCL|2490|6120|P
20140109|BNCN|1600|9487|P
20140109|BND|31993|97908|P
20140109|BNDX|11495|11495|P
20140109|BNFT|9000|12091|P
20140109|BNJ|300|700|P
20140109|BNNY|25837|51545|P
20140109|BNO|1500|2680|P
20140109|BNS|18443|29746|P
20140109|BNY|0|100|P
20140109|BOBE|57434|67705|P
20140109|BOCH|504|1104|P
20140109|BODY|46185|90311|P
20140109|BOE|400|1900|P
20140109|BOFI|13446|19165|P
20140109|BOH|31045|51426|P
20140109|BOIL|50489|74505|P
20140109|BOKF|1400|5401|P
20140109|BOLT|200|300|P
20140109|BOM|482|882|P
20140109|BONA|2800|13850|P
20140109|BOND|9460|31757|P
20140109|BONE|0|900|P
20140109|BONT|18834|36432|P
20140109|BOOM|1208|2386|P
20140109|BORN|8815|35687|P
20140109|BOSC|700|1200|P
20140109|BOTA|900|3265|P
20140109|BP|218622|361108|P
20140109|BPFH|6626|14191|P
20140109|BPHX|0|600|P
20140109|BPI|12335|22456|P
20140109|BPK|0|500|P
20140109|BPL|2300|4300|P
20140109|BPO|69671|110668|P
20140109|BPOP|26478|64300|P
20140109|BPOPN|6500|6500|P
20140109|BPS|100|200|P
20140109|BPT|5400|10400|P
20140109|BPY|800|15677|P
20140109|BPZ|76382|126992|P
20140109|BQH|0|1900|P
20140109|BQR|331|1600|P
20140109|BQY|300|1000|P
20140109|BR|153645|267405|P
20140109|BRAF|952|1752|P
20140109|BRAQ|1421|1621|P
20140109|BRAZ|0|100|P
20140109|BRC|3176|15732|P
20140109|BRCD|429443|943277|P
20140109|BRCM|356101|689359|P
20140109|BRD|42564|107064|P
20140109|BRE|7703|16443|P
20140109|BREW|800|800|P
20140109|BRF|4208|20442|P
20140109|BRFS|81151|152056|P
20140109|BRK.B|28729|77122|P
20140109|BRKL|4200|6400|P
20140109|BRKR|15356|32298|P
20140109|BRKS|2415|7699|P
20140109|BRLI|10924|24726|P
20140109|BRO|9132|41475|P
20140109|BRP|8451|18909|P
20140109|BRS|7778|13554|P
20140109|BRSS|1200|1800|P
20140109|BRX|30410|77000|P
20140109|BRXX|763|2534|P
20140109|BRZU|8279|15331|P
20140109|BSAC|15811|28882|P
20140109|BSBR|155359|279659|P
20140109|BSCE|5821|34953|P
20140109|BSCF|3594|10194|P
20140109|BSCG|36534|42414|P
20140109|BSCH|914|11085|P
20140109|BSCI|15816|16898|P
20140109|BSCJ|2387|7163|P
20140109|BSCK|3900|5053|P
20140109|BSCL|600|1100|P
20140109|BSCM|457|914|P
20140109|BSD|0|700|P
20140109|BSDM|3800|8887|P
20140109|BSE|800|3000|P
20140109|BSET|300|400|P
20140109|BSFT|24946|39822|P
20140109|BSI|0|300|P
20140109|BSJE|6475|9121|P
20140109|BSJF|79093|83668|P
20140109|BSJG|8567|17458|P
20140109|BSJH|10036|13645|P
20140109|BSJI|2770|31602|P
20140109|BSJJ|400|400|P
20140109|BSJK|539|1539|P
20140109|BSL|1340|1340|P
20140109|BSMX|13500|23005|P
20140109|BSP|0|3800|P
20140109|BSPM|2560|19021|P
20140109|BSQR|1455|4055|P
20140109|BSRR|0|400|P
20140109|BSTC|0|1100|P
20140109|BSV|24554|59656|P
20140109|BSX|232677|535871|P
20140109|BT|1804|8727|P
20140109|BTA|0|5790|P
20140109|BTAL|0|3745|P
20140109|BTE|3908|7808|P
20140109|BTF|200|600|P
20140109|BTG|45619|69121|P
20140109|BTH|4779|13263|P
20140109|BTI|14524|29555|P
20140109|BTN|200|1000|P
20140109|BTO|0|200|P
20140109|BTT|1000|6799|P
20140109|BTU|280773|534872|P
20140109|BTUI|100|2300|P
20140109|BTX|1700|5973|P
20140109|BTZ|300|1608|P
20140109|BUD|81078|187950|P
20140109|BURL|17800|40490|P
20140109|BUSE|2960|4560|P
20140109|BV|21760|34107|P
20140109|BVA|0|500|P
20140109|BVN|30959|90418|P
20140109|BVSN|1100|3300|P
20140109|BVX|0|2000|P
20140109|BWA|56143|79236|P
20140109|BWC|19400|53185|P
20140109|BWEN|26463|61548|P
20140109|BWG|439|2717|P
20140109|BWINB|300|500|P
20140109|BWLD|51773|87378|P
20140109|BWP|14643|26581|P
20140109|BWS|9375|20885|P
20140109|BWX|23654|35518|P
20140109|BWZ|507|1219|P
20140109|BX|102638|201113|P
20140109|BXC|900|2100|P
20140109|BXE|3723|27153|P
20140109|BXMT|44668|265275|P
20140109|BXP|57126|78970|P
20140109|BXP-B|600|600|P
20140109|BXS|75393|113890|P
20140109|BYD|137958|180997|P
20140109|BYFC|0|2969|P
20140109|BYI|7123|16208|P
20140109|BYLK|0|470|P
20140109|BYM|1292|6756|P
20140109|BZC|0|1100|P
20140109|BZF|2800|6471|P
20140109|BZH|17370|79087|P
20140109|BZM|0|200|P
20140109|BZQ|500|1711|P
20140109|C|625237|1549072|P
20140109|C+A|25450|26150|P
20140109|C-C|0|200|P
20140109|C-J|0|500|P
20140109|C-K|2900|26759|P
20140109|C-N|100|100|P
20140109|C-P|0|100|P
20140109|C-S|600|600|P
20140109|CA|108368|166592|P
20140109|CAAS|500|4400|P
20140109|CAB|71399|100741|P
20140109|CAC|200|500|P
20140109|CACB|1508|1508|P
20140109|CACC|700|1283|P
20140109|CACH|13972|26915|P
20140109|CACI|27520|67224|P
20140109|CACQ|58032|107457|P
20140109|CADX|67179|113106|P
20140109|CAE|400|900|P
20140109|CAF|5000|28659|P
20140109|CAFE|705|3027|P
20140109|CAFI|7000|15072|P
20140109|CAG|57872|120346|P
20140109|CAH|150099|353430|P
20140109|CAJ|9334|16466|P
20140109|CAK|3800|8107|P
20140109|CAKE|22034|39034|P
20140109|CALD|19419|74039|P
20140109|CALI|1697|11086|P
20140109|CALL|18330|30430|P
20140109|CALM|7873|12073|P
20140109|CALX|55543|138719|P
20140109|CAM|126253|183103|P
20140109|CAMP|37184|64496|P
20140109|CAMT|3400|5300|P
20140109|CANF|1896|5196|P
20140109|CAP|1400|5200|P
20140109|CAPE|200|300|P
20140109|CAR|75835|123086|P
20140109|CARB|7546|22946|P
20140109|CARZ|260|422|P
20140109|CAS|3954|5254|P
20140109|CASH|0|300|P
20140109|CASM|200|10745|P
20140109|CASS|1164|1164|P
20140109|CASY|12914|19664|P
20140109|CAT|231049|338372|P
20140109|CATM|22990|37340|P
20140109|CATO|4422|7376|P
20140109|CATY|5406|12295|P
20140109|CAVM|35945|69984|P
20140109|CAW|0|200|P
20140109|CB|68496|205923|P
20140109|CBA|1000|1100|P
20140109|CBAK|3100|15367|P
20140109|CBAN|0|100|P
20140109|CBB|38649|67113|P
20140109|CBB-B|0|100|P
20140109|CBD|51018|74085|P
20140109|CBEY|2100|5604|P
20140109|CBF|1400|2200|P
20140109|CBG|66554|119029|P
20140109|CBI|79589|110887|P
20140109|CBK|13825|18666|P
20140109|CBL|55261|90282|P
20140109|CBLI|200|3379|P
20140109|CBM|9634|22443|P
20140109|CBMX|6649|19354|P
20140109|CBNJ|0|1266|P
20140109|CBNK|400|1230|P
20140109|CBOE|56382|89836|P
20140109|CBPO|300|300|P
20140109|CBR|2600|7137|P
20140109|CBRL|5685|7085|P
20140109|CBRX|0|1400|P
20140109|CBS|262832|430073|P
20140109|CBSH|50828|96719|P
20140109|CBST|35841|75683|P
20140109|CBSTZ|400|4900|P
20140109|CBT|8525|17302|P
20140109|CBU|8419|11495|P
20140109|CBZ|3000|8703|P
20140109|CCA|100|1000|P
20140109|CCBG|100|216|P
20140109|CCC|6670|32394|P
20140109|CCCL|600|2500|P
20140109|CCCR|0|100|P
20140109|CCE|74497|127924|P
20140109|CCG|16601|30747|P
20140109|CCH|600|700|P
20140109|CCI|142157|259734|P
20140109|CCI-A|2200|2400|P
20140109|CCIH|36370|58845|P
20140109|CCIX|14833|22658|P
20140109|CCJ|48316|77092|P
20140109|CCK|22835|61898|P
20140109|CCL|177740|301342|P
20140109|CCM|200|3200|P
20140109|CCMP|5300|13231|P
20140109|CCNE|100|100|P
20140109|CCO|4400|8671|P
20140109|CCOI|11277|16274|P
20140109|CCRN|8359|18832|P
20140109|CCU|500|10861|P
20140109|CCUR|400|1565|P
20140109|CCXI|46241|133228|P
20140109|CDE|46426|67408|P
20140109|CDI|797|1597|P
20140109|CDNS|81171|125278|P
20140109|CDR|70388|133571|P
20140109|CDTI|20578|75276|P
20140109|CDW|17100|54003|P
20140109|CDXS|10400|12600|P
20140109|CDZI|1200|1600|P
20140109|CE|88301|172506|P
20140109|CEA|4600|8100|P
20140109|CEB|13750|17117|P
20140109|CEC|7962|16072|P
20140109|CECE|13500|17100|P
20140109|CECO|60624|152552|P
20140109|CEDU|200|1600|P
20140109|CEE|100|300|P
20140109|CEF|20026|34618|P
20140109|CEFL|2983|2983|P
20140109|CEL|2700|6800|P
20140109|CELG|51931|106386|P
20140109|CELGZ|10330|26630|P
20140109|CEM|500|2868|P
20140109|CEMI|6100|7800|P
20140109|CEMP|19444|48187|P
20140109|CEN|100|200|P
20140109|CENT|707|1807|P
20140109|CENTA|3344|14894|P
20140109|CENX|33849|68600|P
20140109|CEO|12850|19134|P
20140109|CEP|0|600|P
20140109|CEQP|7600|19103|P
20140109|CERE|6146|32441|P
20140109|CERN|50837|121520|P
20140109|CERS|62637|88236|P
20140109|CET|200|1100|P
20140109|CETV|32283|54993|P
20140109|CEV|400|830|P
20140109|CEVA|14833|26769|P
20140109|CEW|100|2239|P
20140109|CF|98975|130811|P
20140109|CFBK|100|100|P
20140109|CFC-A|0|1100|P
20140109|CFC-B|100|500|P
20140109|CFD|800|1900|P
20140109|CFFI|4798|8582|P
20140109|CFFN|15100|31456|P
20140109|CFI|367|467|P
20140109|CFN|120623|254131|P
20140109|CFNL|6406|7506|P
20140109|CFP|4880|6865|P
20140109|CFR|39116|62812|P
20140109|CFR-A|0|698|P
20140109|CFT|805|3361|P
20140109|CFX|15068|17964|P
20140109|CG|24298|46795|P
20140109|CGA|400|3200|P
20140109|CGEN|17095|37361|P
20140109|CGG|300|2000|P
20140109|CGI|3511|4711|P
20140109|CGIX|4500|6950|P
20140109|CGNX|34799|63119|P
20140109|CGO|200|200|P
20140109|CGW|439|33242|P
20140109|CGX|400|4412|P
20140109|CH|8430|16675|P
20140109|CHA|1660|6120|P
20140109|CHC|0|1300|P
20140109|CHC+|0|2000|P
20140109|CHCI|2300|2300|P
20140109|CHCO|1200|3622|P
20140109|CHD|41292|69617|P
20140109|CHDN|3350|3550|P
20140109|CHDX|1300|2000|P
20140109|CHE|20315|29615|P
20140109|CHEF|19812|21912|P
20140109|CHFC|2500|2820|P
20140109|CHFN|200|500|P
20140109|CHGG|16000|24700|P
20140109|CHGS|0|100|P
20140109|CHH|3187|4387|P
20140109|CHI|2065|7394|P
20140109|CHIM|0|227|P
20140109|CHIQ|14191|58593|P
20140109|CHIX|410|3360|P
20140109|CHK|407464|531350|P
20140109|CHKE|400|1200|P
20140109|CHKP|65383|97070|P
20140109|CHKR|1600|3308|P
20140109|CHL|77445|116164|P
20140109|CHLN|100|1139|P
20140109|CHMG|0|207|P
20140109|CHMI|200|6500|P
20140109|CHMT|31024|112534|P
20140109|CHN|2900|11049|P
20140109|CHNR|2200|4640|P
20140109|CHOC|100|100|P
20140109|CHOP|400|1475|P
20140109|CHRW|53306|119148|P
20140109|CHS|100912|151883|P
20140109|CHSCO|0|3230|P
20140109|CHSP|18276|32861|P
20140109|CHSP-A|0|100|P
20140109|CHT|900|9124|P
20140109|CHTP|94572|237212|P
20140109|CHTR|56365|113434|P
20140109|CHU|85515|125330|P
20140109|CHUY|3800|5600|P
20140109|CHW|500|14906|P
20140109|CHXX|1000|1300|P
20140109|CHY|1272|4482|P
20140109|CI|170188|272779|P
20140109|CIA|1200|5136|P
20140109|CIB|37086|49442|P
20140109|CIDM|700|8417|P
20140109|CIE|78062|165424|P
20140109|CIEN|170448|242002|P
20140109|CIF|100|6300|P
20140109|CIFC|400|400|P
20140109|CIG|93938|193104|P
20140109|CII|700|3007|P
20140109|CIK|300|2400|P
20140109|CIM|171842|276215|P
20140109|CIMT|3600|16051|P
20140109|CINF|22264|35678|P
20140109|CIR|1100|2500|P
20140109|CIS|200|500|P
20140109|CISG|100|1000|P
20140109|CIT|71886|124791|P
20140109|CIU|4166|17831|P
20140109|CIX|300|400|P
20140109|CJES|27116|44395|P
20140109|CJJD|100|2800|P
20140109|CKEC|7300|10700|P
20140109|CKH|4309|7620|P
20140109|CKP|1859|4199|P
20140109|CKSW|500|1200|P
20140109|CL|224168|378646|P
20140109|CLB|6603|12626|P
20140109|CLBH|3200|3900|P
20140109|CLC|7915|11721|P
20140109|CLD|19007|53564|P
20140109|CLDT|5446|21871|P
20140109|CLDX|59886|87194|P
20140109|CLF|419545|781996|P
20140109|CLFD|4400|6600|P
20140109|CLGX|30227|66855|P
20140109|CLH|19787|35971|P
20140109|CLI|35306|66852|P
20140109|CLIR|300|500|P
20140109|CLM|300|300|P
20140109|CLMS|3517|7819|P
20140109|CLMT|5200|14768|P
20140109|CLNE|54927|67451|P
20140109|CLNT|1439|4940|P
20140109|CLNY|38040|84917|P
20140109|CLNY-A|100|100|P
20140109|CLR|115166|148321|P
20140109|CLRO|200|1700|P
20140109|CLRX|100|1300|P
20140109|CLS|5813|10113|P
20140109|CLSN|1555|4949|P
20140109|CLUB|3148|6248|P
20140109|CLV|3500|3500|P
20140109|CLVS|39270|82101|P
20140109|CLW|5318|8518|P
20140109|CLWT|300|3690|P
20140109|CLX|91551|169567|P
20140109|CLY|2886|4231|P
20140109|CM|7394|13284|P
20140109|CMA|59164|87355|P
20140109|CMA+|0|600|P
20140109|CMBS|2851|4251|P
20140109|CMC|38066|59635|P
20140109|CMCO|900|2200|P
20140109|CMCSA|628153|911611|P
20140109|CMCSK|72368|114393|P
20140109|CME|146976|193511|P
20140109|CMF|0|1680|P
20140109|CMG|35253|59981|P
20140109|CMGE|17296|46276|P
20140109|CMI|32775|74616|P
20140109|CMK|0|300|P
20140109|CMLP|8400|21426|P
20140109|CMLS|22920|59023|P
20140109|CMN|5078|7881|P
20140109|CMO|29542|33784|P
20140109|CMO-E|1400|2500|P
20140109|CMP|7255|15856|P
20140109|CMRE|16206|24986|P
20140109|CMRX|3700|9529|P
20140109|CMS|120296|172439|P
20140109|CMSB|0|300|P
20140109|CMTL|11738|20538|P
20140109|CMU|0|100|P
20140109|CNA|2500|15687|P
20140109|CNAT|170762|359436|P
20140109|CNBC|900|1601|P
20140109|CNBKA|300|300|P
20140109|CNC|21956|59566|P
20140109|CNCO|2900|7396|P
20140109|CNDA|250|500|P
20140109|CNDO|36616|58510|P
20140109|CNET|400|2500|P
20140109|CNHI|28006|146913|P
20140109|CNI|109166|164988|P
20140109|CNIT|4845|24686|P
20140109|CNK|17049|24779|P
20140109|CNL|18054|27084|P
20140109|CNMD|7866|11466|P
20140109|CNO|47033|93932|P
20140109|CNOB|100|200|P
20140109|CNP|123632|204134|P
20140109|CNPF|200|200|P
20140109|CNQ|177343|335977|P
20140109|CNQR|31083|36313|P
20140109|CNR|100|250|P
20140109|CNS|10587|13987|P
20140109|CNSI|7200|10933|P
20140109|CNSL|22663|28459|P
20140109|CNTF|1500|9924|P
20140109|CNTY|300|3134|P
20140109|CNW|29566|63491|P
20140109|CNX|136753|191652|P
20140109|CNY|0|600|P
20140109|CO|800|2300|P
20140109|COA|620|2920|P
20140109|COB|0|100|P
20140109|COBK|100|1000|P
20140109|COBZ|791|3691|P
20140109|COCO|56935|80862|P
20140109|CODE|19705|34780|P
20140109|CODI|4306|9991|P
20140109|COF|169338|309823|P
20140109|COF+|3246|3246|P
20140109|COF-P|300|300|P
20140109|COG|191093|492296|P
20140109|COH|114181|159796|P
20140109|COHR|21246|23246|P
20140109|COHU|100|2100|P
20140109|COKE|300|500|P
20140109|COL|20499|32713|P
20140109|COLB|8334|17483|P
20140109|COLE|70194|87318|P
20140109|COLM|6000|7300|P
20140109|COLX|0|100|P
20140109|COMM|10128|23171|P
20140109|CONE|5000|9612|P
20140109|CONN|101169|167634|P
20140109|COO|38863|54965|P
20140109|COOL|40196|76373|P
20140109|COP|165432|260798|P
20140109|COPX|3750|9580|P
20140109|COR|3424|5696|P
20140109|COR-A|100|100|P
20140109|CORE|3800|4000|P
20140109|CORN|3620|9834|P
20140109|CORP|600|13348|P
20140109|CORR|0|700|P
20140109|CORT|10880|19084|P
20140109|COSI|1210|22554|P
20140109|COST|186773|467909|P
20140109|COT|2000|5500|P
20140109|COTY|16036|27576|P
20140109|COV|67926|122279|P
20140109|COVR|200|1000|P
20140109|COVS|3800|8800|P
20140109|COW|0|100|P
20140109|COWN|6000|13503|P
20140109|CP|38579|78097|P
20140109|CPA|27753|58246|P
20140109|CPAH|0|300|P
20140109|CPB|103165|172906|P
20140109|CPE|5760|17209|P
20140109|CPER|0|200|P
20140109|CPF|1500|3242|P
20140109|CPGI|0|3800|P
20140109|CPHC|0|100|P
20140109|CPHD|13148|22361|P
20140109|CPHI|0|6000|P
20140109|CPI|0|100|P
20140109|CPIX|1700|4560|P
20140109|CPK|1000|1300|P
20140109|CPL|35408|58824|P
20140109|CPLA|39229|46629|P
20140109|CPLP|2303|4935|P
20140109|CPN|140186|224143|P
20140109|CPRT|12559|31976|P
20140109|CPRX|13619|20819|P
20140109|CPS|0|100|P
20140109|CPSI|12624|14924|P
20140109|CPSL|0|400|P
20140109|CPSS|2102|13283|P
20140109|CPST|263000|730281|P
20140109|CPT|12567|33049|P
20140109|CPTA|1700|2500|P
20140109|CPWR|132155|338829|P
20140109|CPXX|1700|1900|P
20140109|CQB|7677|14391|P
20140109|CQH|7700|23480|P
20140109|CQP|2047|23406|P
20140109|CQQQ|5104|9304|P
20140109|CR|4100|11573|P
20140109|CRAI|200|542|P
20140109|CRAY|6400|17398|P
20140109|CRD.A|2920|7320|P
20140109|CRD.B|100|2646|P
20140109|CRDC|48835|240772|P
20140109|CRDS|500|5400|P
20140109|CREE|392212|494067|P
20140109|CREG|800|5200|P
20140109|CRESY|1500|4100|P
20140109|CRF|400|3000|P
20140109|CRH|8438|13026|P
20140109|CRI|15755|29955|P
20140109|CRIS|13637|18837|P
20140109|CRK|76659|102648|P
20140109|CRL|7897|27197|P
20140109|CRM|243493|446611|P
20140109|CRMB|400|4750|P
20140109|CRMD|17548|30648|P
20140109|CRME|4700|36133|P
20140109|CRMT|1300|1900|P
20140109|CRNT|5951|7961|P
20140109|CROX|54095|140487|P
20140109|CRR|31621|55219|P
20140109|CRRC|1500|2700|P
20140109|CRRS|300|500|P
20140109|CRS|14698|26468|P
20140109|CRT|100|100|P
20140109|CRTO|4300|21592|P
20140109|CRTX|895|995|P
20140109|CRUS|125812|174799|P
20140109|CRV|0|4100|P
20140109|CRVL|3000|3900|P
20140109|CRWN|900|1699|P
20140109|CRY|800|2200|P
20140109|CRZO|68425|85747|P
20140109|CS|32248|36882|P
20140109|CSC|54193|82252|P
20140109|CSCD|500|2500|P
20140109|CSCO|1260732|1955563|P
20140109|CSD|7570|15208|P
20140109|CSE|18947|55208|P
20140109|CSFL|300|700|P
20140109|CSFS|1000|1900|P
20140109|CSG|135885|166162|P
20140109|CSGP|16439|28138|P
20140109|CSGS|6900|13441|P
20140109|CSH|12056|23680|P
20140109|CSI|900|2873|P
20140109|CSII|19411|55800|P
20140109|CSIQ|273456|504849|P
20140109|CSJ|33153|47236|P
20140109|CSL|30257|55589|P
20140109|CSM|0|6049|P
20140109|CSMA|1000|1600|P
20140109|CSMN|300|1300|P
20140109|CSOD|27519|37518|P
20140109|CSP|0|400|P
20140109|CSPI|100|100|P
20140109|CSQ|4898|10868|P
20140109|CSRE|400|2000|P
20140109|CSS|600|700|P
20140109|CST|32173|46190|P
20140109|CSTE|6745|13645|P
20140109|CSTM|16400|35300|P
20140109|CSU|11381|16481|P
20140109|CSUN|23219|35089|P
20140109|CSV|45086|107466|P
20140109|CSWC|2000|2800|P
20140109|CSX|132576|183399|P
20140109|CTAS|32761|56409|P
20140109|CTB|71377|158431|P
20140109|CTBI|100|100|P
20140109|CTC|1200|1900|P
20140109|CTCH|2968|10978|P
20140109|CTCM|11990|72270|P
20140109|CTCT|8800|20900|P
20140109|CTF|1600|10898|P
20140109|CTG|6100|9000|P
20140109|CTHR|4250|38950|P
20140109|CTIC|198941|375183|P
20140109|CTL|144708|191491|P
20140109|CTO|500|700|P
20140109|CTP|900|2000|P
20140109|CTQ|1100|1100|P
20140109|CTR|0|1087|P
20140109|CTRL|2200|5000|P
20140109|CTRN|1400|3600|P
20140109|CTRP|471954|2331386|P
20140109|CTRX|66661|126023|P
20140109|CTS|2747|4242|P
20140109|CTSH|86518|153795|P
20140109|CTT|0|700|P
20140109|CTU|100|300|P
20140109|CTW|100|100|P
20140109|CTWS|300|500|P
20140109|CTX|900|900|P
20140109|CTXS|59670|174727|P
20140109|CTY|400|10742|P
20140109|CUB|11180|22992|P
20140109|CUBA|0|8660|P
20140109|CUBE|83399|120808|P
20140109|CUBI|3302|8402|P
20140109|CUDA|14962|36144|P
20140109|CUI|800|10756|P
20140109|CUK|14206|29130|P
20140109|CUNB|0|400|P
20140109|CUR|52199|93941|P
20140109|CURE|2215|6843|P
20140109|CUT|8212|19169|P
20140109|CUTR|400|6465|P
20140109|CUZ|38946|82980|P
20140109|CVA|29437|42570|P
20140109|CVBF|19600|28367|P
20140109|CVC|93840|182997|P
20140109|CVCO|3499|5587|P
20140109|CVCY|300|1867|P
20140109|CVD|47308|63413|P
20140109|CVE|39586|110820|P
20140109|CVG|42897|65140|P
20140109|CVGI|12085|42752|P
20140109|CVGW|4200|7223|P
20140109|CVI|44684|52862|P
20140109|CVLT|30953|46538|P
20140109|CVM|5461|17347|P
20140109|CVO|4400|21147|P
20140109|CVOL|500|750|P
20140109|CVR|0|100|P
20140109|CVRR|3862|10855|P
20140109|CVS|212371|381845|P
20140109|CVT|6499|16199|P
20140109|CVTI|0|910|P
20140109|CVU|607|6059|P
20140109|CVV|100|592|P
20140109|CVX|247761|471592|P
20140109|CVY|34080|44974|P
20140109|CW|7200|11866|P
20140109|CWB|47113|54947|P
20140109|CWBC|2500|6505|P
20140109|CWCO|5245|8745|P
20140109|CWEI|600|1895|P
20140109|CWH|13829|56775|P
20140109|CWH-D|100|100|P
20140109|CWH-E|0|100|P
20140109|CWHN|100|600|P
20140109|CWHO|0|300|P
20140109|CWI|16797|26174|P
20140109|CWST|500|1400|P
20140109|CWT|4037|7337|P
20140109|CWTR|600|65037|P
20140109|CX|471623|1140343|P
20140109|CXA|161|6885|P
20140109|CXDC|400|900|P
20140109|CXE|1200|4000|P
20140109|CXH|0|2439|P
20140109|CXM|0|10100|P
20140109|CXO|63000|97008|P
20140109|CXP|12934|47410|P
20140109|CXW|33164|65673|P
20140109|CY|131194|195435|P
20140109|CYAN|0|871|P
20140109|CYB|2167|2931|P
20140109|CYBE|600|600|P
20140109|CYBX|10163|19939|P
20140109|CYCC|900|5955|P
20140109|CYD|22258|26376|P
20140109|CYH|127544|169977|P
20140109|CYN|11957|22429|P
20140109|CYN-D|100|2100|P
20140109|CYNI|7908|16678|P
20140109|CYNO|7469|9793|P
20140109|CYOU|3400|5000|P
20140109|CYS|56729|74210|P
20140109|CYS-A|0|350|P
20140109|CYS-B|500|500|P
20140109|CYT|22006|44120|P
20140109|CYTK|13090|42135|P
20140109|CYTR|30456|59425|P
20140109|CYTX|34570|54447|P
20140109|CYTXW|0|500|P
20140109|CZA|2442|2643|P
20140109|CZNC|0|300|P
20140109|CZR|60836|81315|P
20140109|CZZ|36266|135304|P
20140109|D|170526|194217|P
20140109|DAC|500|8096|P
20140109|DAEG|465|1465|P
20140109|DAG|0|3135|P
20140109|DAKT|2946|12803|P
20140109|DAL|596067|1385601|P
20140109|DAN|252351|338578|P
20140109|DANG|57332|180326|P
20140109|DAR|34679|108413|P
20140109|DARA|1300|9392|P
20140109|DATA|21304|39679|P
20140109|DATE|2200|40098|P
20140109|DAVE|200|200|P
20140109|DB|57437|82418|P
20140109|DBA|22867|71724|P
20140109|DBB|500|20920|P
20140109|DBBR|292|1584|P
20140109|DBC|62626|132530|P
20140109|DBD|28795|38584|P
20140109|DBE|2821|2921|P
20140109|DBEF|2800|8730|P
20140109|DBEM|400|700|P
20140109|DBEU|35802|36002|P
20140109|DBGR|1500|2900|P
20140109|DBIZ|0|400|P
20140109|DBJP|89181|111499|P
20140109|DBL|500|1277|P
20140109|DBLE|300|400|P
20140109|DBO|3794|5494|P
20140109|DBP|4800|7991|P
20140109|DBS|0|1300|P
20140109|DBU|0|252|P
20140109|DBV|1481|2581|P
20140109|DCA|400|6902|P
20140109|DCE|200|700|P
20140109|DCI|6383|18046|P
20140109|DCIX|1015|2815|P
20140109|DCM|5700|8400|P
20140109|DCNG|0|300|P
20140109|DCO|6137|14909|P
20140109|DCOM|3947|13470|P
20140109|DCT|152317|300241|P
20140109|DCTH|162850|976770|P
20140109|DCUA|1700|3000|P
20140109|DD|195660|394164|P
20140109|DDC|4100|18961|P
20140109|DDD|183373|293554|P
20140109|DDE|0|2712|P
20140109|DDF|100|1200|P
20140109|DDM|27108|46616|P
20140109|DDP|0|2822|P
20140109|DDR|142779|190460|P
20140109|DDR-K|100|100|P
20140109|DDS|41063|63900|P
20140109|DE|122547|202300|P
20140109|DECK|47267|102378|P
20140109|DEF|1371|2399|P
20140109|DEG|2200|4900|P
20140109|DEI|22262|43883|P
20140109|DEJ|8703|60273|P
20140109|DEL|1300|3395|P
20140109|DEM|46544|148464|P
20140109|DENN|26321|65373|P
20140109|DEO|37567|45668|P
20140109|DEPO|30306|61853|P
20140109|DES|2125|5499|P
20140109|DEST|4000|9900|P
20140109|DEX|200|2400|P
20140109|DF|53524|91551|P
20140109|DFE|6905|28919|P
20140109|DFF|0|370|P
20140109|DFJ|5256|5612|P
20140109|DFP|0|200|P
20140109|DFRG|12960|18160|P
20140109|DFS|94409|252039|P
20140109|DFT|19676|59745|P
20140109|DFVS|700|8600|P
20140109|DFZ|2800|60172|P
20140109|DG|275229|643061|P
20140109|DGAS|0|100|P
20140109|DGAZ|75259|201959|P
20140109|DGI|42300|68426|P
20140109|DGICA|600|1900|P
20140109|DGICB|0|100|P
20140109|DGII|1700|3300|P
20140109|DGIT|8069|24291|P
20140109|DGL|4514|7218|P
20140109|DGLD|600|800|P
20140109|DGLY|100|200|P
20140109|DGP|6152|8192|P
20140109|DGS|33115|54040|P
20140109|DGSE|1880|8680|P
20140109|DGT|0|8381|P
20140109|DGX|100394|143444|P
20140109|DGZ|6400|15100|P
20140109|DHF|3520|4220|P
20140109|DHG|300|2003|P
20140109|DHI|175896|226514|P
20140109|DHIL|0|100|P
20140109|DHR|127884|268331|P
20140109|DHRM|1000|3773|P
20140109|DHS|1989|2562|P
20140109|DHT|5435|8048|P
20140109|DHX|27718|42026|P
20140109|DHY|13550|27350|P
20140109|DIA|923031|1348214|P
20140109|DIG|3078|34003|P
20140109|DIM|0|100|P
20140109|DIN|2797|7880|P
20140109|DIOD|10552|17545|P
20140109|DIS|424462|718064|P
20140109|DISCA|67184|112664|P
20140109|DISCK|18185|54188|P
20140109|DISH|207310|393895|P
20140109|DIV|306|706|P
20140109|DJCO|200|400|P
20140109|DJP|13281|48567|P
20140109|DK|27435|50752|P
20140109|DKL|5648|12848|P
20140109|DKS|78099|119781|P
20140109|DL|900|3249|P
20140109|DLA|399|695|P
20140109|DLB|34520|66158|P
20140109|DLBS|3910|4110|P
20140109|DLIA|3375|8768|P
20140109|DLLR|17355|23055|P
20140109|DLN|3864|5765|P
20140109|DLNG|1300|3200|P
20140109|DLPH|111728|197335|P
20140109|DLR|52503|73932|P
20140109|DLR-E|300|600|P
20140109|DLR-F|0|700|P
20140109|DLR-G|0|100|P
20140109|DLS|2687|6264|P
20140109|DLTR|185772|348653|P
20140109|DLX|24274|30908|P
20140109|DM|1122|3622|P
20140109|DMB|0|1300|P
20140109|DMD|4000|9900|P
20140109|DMF|732|4690|P
20140109|DMLP|830|1130|P
20140109|DMND|21034|36583|P
20140109|DMO|400|2100|P
20140109|DMRC|100|799|P
20140109|DNB|22700|36388|P
20140109|DNBF|0|300|P
20140109|DNDN|199562|279006|P
20140109|DNI|900|5166|P
20140109|DNKN|41131|73567|P
20140109|DNL|0|51880|P
20140109|DNN|8800|39250|P
20140109|DNO|1363|2070|P
20140109|DNP|2900|9229|P
20140109|DNR|562519|739859|P
20140109|DO|67316|91754|P
20140109|DOC|5612|14908|P
20140109|DOD|250|350|P
20140109|DOG|22400|39373|P
20140109|DOL|4309|4642|P
20140109|DON|5068|5465|P
20140109|DOO|100|1068|P
20140109|DOOR|5900|30685|P
20140109|DORM|26485|37874|P
20140109|DOV|45637|64171|P
20140109|DOVR|0|1000|P
20140109|DOW|294987|634496|P
20140109|DOX|28057|74719|P
20140109|DPD|100|1400|P
20140109|DPG|2000|2000|P
20140109|DPK|0|500|P
20140109|DPM|13905|18225|P
20140109|DPO|100|2600|P
20140109|DPS|71208|142505|P
20140109|DPZ|22920|56954|P
20140109|DQ|900|1800|P
20140109|DRAD|100|1468|P
20140109|DRAM|3610|5660|P
20140109|DRC|21330|33110|P
20140109|DRCO|0|24089|P
20140109|DRD|1818|4758|P
20140109|DRE|39153|118295|P
20140109|DRE-K|300|300|P
20140109|DRH|60194|160987|P
20140109|DRI|42769|66454|P
20140109|DRII|1900|21373|P
20140109|DRIV|6600|13879|P
20140109|DRL|100|700|P
20140109|DRN|2580|19086|P
20140109|DRQ|10593|35371|P
20140109|DRR|0|170|P
20140109|DRRX|8937|53739|P
20140109|DRTX|2000|3000|P
20140109|DRU|0|100|P
20140109|DRV|800|5103|P
20140109|DRW|100|17901|P
20140109|DRWI|12596|16896|P
20140109|DRYS|353120|848543|P
20140109|DSCI|2900|4500|P
20140109|DSCO|6109|21270|P
20140109|DSGX|200|1400|P
20140109|DSI|568|2504|P
20140109|DSKX|6900|8236|P
20140109|DSL|4888|18118|P
20140109|DSLV|300|1200|P
20140109|DSM|0|1300|P
20140109|DSPG|1700|5300|P
20140109|DSS|59213|104438|P
20140109|DST|6057|10742|P
20140109|DSU|7500|27585|P
20140109|DSUM|300|600|P
20140109|DSW|21455|35358|P
20140109|DSWL|2633|5033|P
20140109|DSX|24729|55808|P
20140109|DTD|118|518|P
20140109|DTE|56405|114258|P
20140109|DTF|0|400|P
20140109|DTH|0|4970|P
20140109|DTK|100|1200|P
20140109|DTLK|700|1600|P
20140109|DTN|1450|7627|P
20140109|DTO|10130|20795|P
20140109|DTSI|2400|3600|P
20140109|DTT|1900|3964|P
20140109|DTUL|200|16200|P
20140109|DTUS|0|200|P
20140109|DTV|402560|545471|P
20140109|DTYL|200|700|P
20140109|DTYS|2095|2395|P
20140109|DTZ|2452|2552|P
20140109|DUA|2600|2600|P
20140109|DUC|4300|10202|P
20140109|DUG|14795|25266|P
20140109|DUK|128031|183909|P
20140109|DUKH|3800|4925|P
20140109|DUST|44171|167874|P
20140109|DV|26078|39668|P
20140109|DVA|35831|104924|P
20140109|DVAX|46265|282902|P
20140109|DVHI|0|100|P
20140109|DVHL|900|1800|P
20140109|DVM|1238|4838|P
20140109|DVN|133015|208589|P
20140109|DVR|4881|7072|P
20140109|DVY|38023|122367|P
20140109|DVYA|0|600|P
20140109|DVYE|7910|8847|P
20140109|DW|3059|7359|P
20140109|DWA|17359|45076|P
20140109|DWAS|5089|13641|P
20140109|DWCH|1200|3277|P
20140109|DWM|100|8164|P
20140109|DWRE|11200|22602|P
20140109|DWSN|500|7609|P
20140109|DWTI|800|1600|P
20140109|DWX|5841|21777|P
20140109|DX|6600|11000|P
20140109|DXCM|26572|53512|P
20140109|DXD|55073|123395|P
20140109|DXGE|200|200|P
20140109|DXJ|523141|948268|P
20140109|DXJS|5650|5650|P
20140109|DXKW|700|700|P
20140109|DXLG|3000|4701|P
20140109|DXM|10935|13535|P
20140109|DXPE|6530|10530|P
20140109|DXPS|0|104|P
20140109|DXYN|922|2376|P
20140109|DY|3193|9137|P
20140109|DYAX|21901|63772|P
20140109|DYN|13388|18188|P
20140109|DYN+|0|2500|P
20140109|DYNT|0|100|P
20140109|DYSL|100|100|P
20140109|DYY|430|530|P
20140109|DZK|1200|1500|P
20140109|DZZ|2027|4325|P
20140109|E|4901|10319|P
20140109|EA|194692|311224|P
20140109|EAA|0|600|P
20140109|EAB|0|8026|P
20140109|EAC|1400|5450|P
20140109|EAD|2400|5179|P
20140109|EAE|0|1000|P
20140109|EAPS|143|143|P
20140109|EARN|300|2200|P
20140109|EAT|24680|54730|P
20140109|EBAY|439161|1143986|P
20140109|EBF|700|3208|P
20140109|EBIX|22236|26242|P
20140109|EBMT|100|200|P
20140109|EBND|4099|15159|P
20140109|EBR|43865|47765|P
20140109|EBR.B|2041|13953|P
20140109|EBS|3100|14539|P
20140109|EBSB|0|200|P
20140109|EBTC|107|227|P
20140109|EC|21780|62350|P
20140109|ECA|154903|276623|P
20140109|ECF|900|4220|P
20140109|ECH|46922|84269|P
20140109|ECHO|5300|13040|P
20140109|ECL|62595|100669|P
20140109|ECOL|3600|7100|P
20140109|ECOM|13565|43645|P
20140109|ECON|13982|43311|P
20140109|ECPG|14140|19540|P
20140109|ECT|5189|11089|P
20140109|ECTE|2571|12755|P
20140109|ECYT|19444|45586|P
20140109|ED|90019|129596|P
20140109|EDAP|0|500|P
20140109|EDC|578045|816494|P
20140109|EDD|3000|16155|P
20140109|EDE|1003|2303|P
20140109|EDEN|810|810|P
20140109|EDF|3400|18089|P
20140109|EDGW|200|1732|P
20140109|EDI|800|900|P
20140109|EDIV|5128|16736|P
20140109|EDMC|4100|4800|P
20140109|EDN|1500|1854|P
20140109|EDR|16421|43334|P
20140109|EDS|0|100|P
20140109|EDT|0|174|P
20140109|EDU|114573|164167|P
20140109|EDV|308|608|P
20140109|EDZ|62268|231059|P
20140109|EE|8867|12911|P
20140109|EEA|1800|2800|P
20140109|EEB|2754|15255|P
20140109|EEFT|12362|19470|P
20140109|EEHB|300|1974|P
20140109|EEI|0|100|P
20140109|EELV|5800|8995|P
20140109|EEM|9013880|15311953|P
20140109|EEMS|200|300|P
20140109|EEMV|23322|120899|P
20140109|EEP|11200|27565|P
20140109|EEQ|2898|6285|P
20140109|EES|845|1509|P
20140109|EET|2089|4806|P
20140109|EEV|39442|56241|P
20140109|EFA|1533101|2207440|P
20140109|EFAV|5400|8337|P
20140109|EFC|300|7605|P
20140109|EFG|29094|56413|P
20140109|EFII|47173|75221|P
20140109|EFR|0|1183|P
20140109|EFSC|600|700|P
20140109|EFT|0|1800|P
20140109|EFU|600|800|P
20140109|EFUT|100|1100|P
20140109|EFV|12012|17343|P
20140109|EFX|14119|30921|P
20140109|EFZ|800|1000|P
20140109|EGAN|2100|3400|P
20140109|EGAS|2600|3900|P
20140109|EGBN|1500|2600|P
20140109|EGF|300|600|P
20140109|EGHT|27341|45998|P
20140109|EGI|300|400|P
20140109|EGL|5299|15437|P
20140109|EGLE|19284|66859|P
20140109|EGN|43884|80459|P
20140109|EGO|265961|365171|P
20140109|EGOV|8138|12490|P
20140109|EGP|6141|13049|P
20140109|EGPT|0|2375|P
20140109|EGT|100|100|P
20140109|EGY|14146|27618|P
20140109|EHI|800|1900|P
20140109|EHTH|52422|91764|P
20140109|EIA|200|1887|P
20140109|EIDO|52501|172426|P
20140109|EIG|9601|19274|P
20140109|EIGI|14222|16822|P
20140109|EIM|3300|6700|P
20140109|EIO|100|700|P
20140109|EIP|193|193|P
20140109|EIRL|5838|8068|P
20140109|EIS|2037|2459|P
20140109|EIV|229|3129|P
20140109|EIX|89545|169755|P
20140109|EJ|17596|64786|P
20140109|EL|37694|90556|P
20140109|ELA|2600|3504|P
20140109|ELB|200|200|P
20140109|ELD|3465|25805|P
20140109|ELGX|8663|16797|P
20140109|ELJ|0|200|P
20140109|ELLI|9456|11656|P
20140109|ELMD|200|2600|P
20140109|ELNK|24694|40212|P
20140109|ELON|400|500|P
20140109|ELOS|3948|7678|P
20140109|ELP|28773|32768|P
20140109|ELRC|300|800|P
20140109|ELS|13421|35131|P
20140109|ELSE|0|2301|P
20140109|ELTK|200|9284|P
20140109|ELU|200|500|P
20140109|ELX|29631|103757|P
20140109|ELY|8249|16050|P
20140109|EMAG|0|900|P
20140109|EMAN|4765|7565|P
20140109|EMB|47096|129557|P
20140109|EMBB|0|297|P
20140109|EMC|434870|711741|P
20140109|EMCB|0|600|P
20140109|EMCI|400|500|P
20140109|EMD|100|900|P
20140109|EME|14041|30017|P
20140109|EMES|3100|11757|P
20140109|EMF|5920|6920|P
20140109|EMFM|2727|2727|P
20140109|EMFT|0|100|P
20140109|EMHD|0|350|P
20140109|EMHY|0|1326|P
20140109|EMI|200|300|P
20140109|EMIF|2400|4000|P
20140109|EMITF|0|4650|P
20140109|EMJ|200|300|P
20140109|EMKR|3263|11563|P
20140109|EML|100|2093|P
20140109|EMLC|2560|29061|P
20140109|EMLP|5878|35410|P
20140109|EMMS|15500|63527|P
20140109|EMN|32231|84058|P
20140109|EMO|0|100|P
20140109|EMR|103473|214242|P
20140109|EMSH|0|500|P
20140109|EMXX|100|2000|P
20140109|EMZ|100|400|P
20140109|ENB|198398|267269|P
20140109|END|32770|41200|P
20140109|ENDP|54859|127789|P
20140109|ENFR|0|1202|P
20140109|ENG|700|12881|P
20140109|ENGN|0|400|P
20140109|ENH|4800|9100|P
20140109|ENH-A|0|300|P
20140109|ENH-B|0|100|P
20140109|ENI|23487|39783|P
20140109|ENL|600|1665|P
20140109|ENMD|900|9695|P
20140109|ENOC|83697|158066|P
20140109|ENOR|100|900|P
20140109|ENPH|3612|40553|P
20140109|ENR|34376|54263|P
20140109|ENS|8800|19234|P
20140109|ENSG|5200|8300|P
20140109|ENT|107269|159379|P
20140109|ENTA|13253|21142|P
20140109|ENTG|7484|24606|P
20140109|ENTR|15863|28281|P
20140109|ENV|10500|20669|P
20140109|ENVI|600|1111|P
20140109|ENX|1200|36727|P
20140109|ENY|0|385|P
20140109|ENZ|300|3300|P
20140109|ENZL|6922|9507|P
20140109|ENZN|5900|8800|P
20140109|ENZY|300|400|P
20140109|EOC|8500|13100|P
20140109|EOD|0|500|P
20140109|EOG|136021|214478|P
20140109|EOI|266|2809|P
20140109|EONC|100|4300|P
20140109|EOPN|14541|22759|P
20140109|EOS|0|2000|P
20140109|EOT|778|3929|P
20140109|EOX|18900|43570|P
20140109|EP-C|0|7200|P
20140109|EPAM|11400|22841|P
20140109|EPAX|0|200|P
20140109|EPAY|12121|15721|P
20140109|EPB|11336|41872|P
20140109|EPD|33100|50198|P
20140109|EPHE|8247|15676|P
20140109|EPI|420629|870362|P
20140109|EPIQ|2900|5424|P
20140109|EPL|22435|35016|P
20140109|EPM|3600|10500|P
20140109|EPOL|82193|113808|P
20140109|EPP|64446|132109|P
20140109|EPR|19048|31173|P
20140109|EPR-C|0|400|P
20140109|EPRO|1990|1990|P
20140109|EPS|401|401|P
20140109|EPU|1900|7750|P
20140109|EPV|10013|13613|P
20140109|EPZM|36833|83076|P
20140109|EQIX|26956|41503|P
20140109|EQM|5200|11911|P
20140109|EQR|96559|125084|P
20140109|EQS|0|100|P
20140109|EQT|53543|156162|P
20140109|EQU|3000|22418|P
20140109|EQY|16388|23924|P
20140109|ERA|1100|3800|P
20140109|ERB|5000|15799|P
20140109|ERC|1600|4111|P
20140109|ERF|26105|45018|P
20140109|ERH|300|300|P
20140109|ERIC|182484|227435|P
20140109|ERIE|714|1214|P
20140109|ERII|5600|12800|P
20140109|ERJ|141052|245055|P
20140109|EROC|17311|50160|P
20140109|EROS|0|900|P
20140109|ERUS|90860|301700|P
20140109|ERX|87476|119674|P
20140109|ERY|44120|107687|P
20140109|ESBA|100|750|P
20140109|ESBF|100|200|P
20140109|ESC|7643|11967|P
20140109|ESCA|500|49200|P
20140109|ESD|300|2024|P
20140109|ESE|3447|4857|P
20140109|ESEA|1800|3600|P
20140109|ESGR|100|100|P
20140109|ESI|18861|35710|P
20140109|ESIO|2500|4100|P
20140109|ESL|3651|11216|P
20140109|ESLT|200|396|P
20140109|ESMC|300|3300|P
20140109|ESNT|6600|16804|P
20140109|ESP|0|700|P
20140109|ESPR|1000|2276|P
20140109|ESR|0|1619|P
20140109|ESRT|8104|22912|P
20140109|ESRX|413097|620676|P
20140109|ESS|11825|18689|P
20140109|ESSA|300|1621|P
20140109|ESSX|1100|2621|P
20140109|ESTE|100|100|P
20140109|ESV|111201|160235|P
20140109|ESXB|0|2753|P
20140109|ESYS|2000|3700|P
20140109|ETAK|11123|19483|P
20140109|ETB|200|200|P
20140109|ETE|32120|98831|P
20140109|ETF|900|2303|P
20140109|ETFC|114534|224600|P
20140109|ETG|1800|12892|P
20140109|ETH|33975|51317|P
20140109|ETJ|400|3002|P
20140109|ETM|1801|3301|P
20140109|ETN|80716|203460|P
20140109|ETO|1120|3400|P
20140109|ETP|18265|77578|P
20140109|ETR|86754|185486|P
20140109|ETRM|38885|49222|P
20140109|ETV|0|1300|P
20140109|ETW|600|2669|P
20140109|ETX|1200|1500|P
20140109|ETY|5249|11008|P
20140109|EUFN|19250|25440|P
20140109|EUFX|0|337|P
20140109|EUM|81915|91376|P
20140109|EUO|14020|38120|P
20140109|EV|27461|60570|P
20140109|EVAC|0|4800|P
20140109|EVC|48006|106144|P
20140109|EVEP|17521|25031|P
20140109|EVER|17464|31988|P
20140109|EVER-A|300|900|P
20140109|EVF|1769|3069|P
20140109|EVG|2027|3027|P
20140109|EVHC|100678|161813|P
20140109|EVI|500|1800|P
20140109|EVJ|100|5270|P
20140109|EVK|760|1060|P
20140109|EVM|1200|1600|P
20140109|EVN|1200|26051|P
20140109|EVO|100|500|P
20140109|EVOK|500|6800|P
20140109|EVOL|300|500|P
20140109|EVP|0|700|P
20140109|EVR|9132|17607|P
20140109|EVRY|700|900|P
20140109|EVT|1600|2487|P
20140109|EVTC|5493|17345|P
20140109|EVV|2895|18575|P
20140109|EVY|100|2900|P
20140109|EW|87760|132213|P
20140109|EWA|119710|244531|P
20140109|EWAS|1000|1600|P
20140109|EWBC|25052|48536|P
20140109|EWC|93033|145601|P
20140109|EWD|14241|19069|P
20140109|EWG|206386|280579|P
20140109|EWGS|0|500|P
20140109|EWH|445663|522711|P
20140109|EWHS|0|600|P
20140109|EWI|298606|434676|P
20140109|EWJ|2028127|5118155|P
20140109|EWK|4300|7675|P
20140109|EWL|66606|138417|P
20140109|EWM|493915|613528|P
20140109|EWN|299433|308826|P
20140109|EWO|10000|21643|P
20140109|EWP|202858|232741|P
20140109|EWQ|88852|150813|P
20140109|EWRI|0|619|P
20140109|EWRM|100|200|P
20140109|EWRS|100|501|P
20140109|EWS|190128|350551|P
20140109|EWSS|0|391|P
20140109|EWT|615609|946823|P
20140109|EWU|134553|162014|P
20140109|EWUS|2200|2200|P
20140109|EWV|0|600|P
20140109|EWW|746293|1114122|P
20140109|EWX|10763|19330|P
20140109|EWY|492887|993750|P
20140109|EWZ|3026418|4573312|P
20140109|EWZS|0|2304|P
20140109|EXA|200|300|P
20140109|EXAC|100|302|P
20140109|EXAM|4687|7533|P
20140109|EXAR|5810|13554|P
20140109|EXAS|51290|62262|P
20140109|EXC|161620|238893|P
20140109|EXD|600|7100|P
20140109|EXE|0|200|P
20140109|EXEL|97841|158550|P
20140109|EXFO|9500|26399|P
20140109|EXG|11458|17721|P
20140109|EXH|16137|32499|P
20140109|EXI|6360|6560|P
20140109|EXK|52347|70166|P
20140109|EXL|11586|25879|P
20140109|EXLP|4500|6500|P
20140109|EXLS|4600|10406|P
20140109|EXP|19479|40536|P
20140109|EXPD|27170|60207|P
20140109|EXPE|110024|156202|P
20140109|EXPO|2000|3000|P
20140109|EXPR|43182|82443|P
20140109|EXR|31567|59728|P
20140109|EXT|1425|1725|P
20140109|EXTR|28795|80197|P
20140109|EXXI|92726|122364|P
20140109|EZA|127251|188285|P
20140109|EZCH|21590|32311|P
20140109|EZJ|600|4900|P
20140109|EZM|3010|4565|P
20140109|EZPW|9306|17366|P
20140109|EZU|283719|358603|P
20140109|EZY|6172|6172|P
20140109|F|2151892|3923901|P
20140109|FAC|0|100|P
20140109|FAD|200|200|P
20140109|FAF|24242|40666|P
20140109|FALC|497|1206|P
20140109|FAM|0|5043|P
20140109|FAN|12625|14892|P
20140109|FANG|39646|85150|P
20140109|FARM|784|1384|P
20140109|FARO|3300|8700|P
20140109|FAS|441643|850548|P
20140109|FAST|86179|133783|P
20140109|FATE|100|200|P
20140109|FAV|400|1700|P
20140109|FAX|6850|17137|P
20140109|FAZ|184940|433390|P
20140109|FB|11034908|15671736|P
20140109|FBC|11010|36392|P
20140109|FBG|750|1550|P
20140109|FBHS|16687|42711|P
20140109|FBMI|400|400|P
20140109|FBNC|100|600|P
20140109|FBNK|1400|2500|P
20140109|FBP|25337|35058|P
20140109|FBR|78675|83882|P
20140109|FBRC|600|1400|P
20140109|FBT|24255|28224|P
20140109|FC|2847|3847|P
20140109|FCA|0|100|P
20140109|FCAN|257|357|P
20140109|FCBC|700|1500|P
20140109|FCE.A|20850|42716|P
20140109|FCEL|109507|223273|P
20140109|FCF|20955|29060|P
20140109|FCFS|3000|5500|P
20140109|FCG|181140|313560|P
20140109|FCH|20847|30883|P
20140109|FCN|17175|32612|P
20140109|FCO|400|2054|P
20140109|FCOM|200|928|P
20140109|FCS|39575|88496|P
20140109|FCSC|39715|50731|P
20140109|FCT|800|2726|P
20140109|FCVA|600|600|P
20140109|FCX|357519|935811|P
20140109|FDD|4685|5050|P
20140109|FDEF|0|100|P
20140109|FDI|300|1200|P
20140109|FDIS|3428|3614|P
20140109|FDL|9199|33278|P
20140109|FDM|300|900|P
20140109|FDML|26948|54008|P
20140109|FDN|23925|26511|P
20140109|FDO|592667|960703|P
20140109|FDP|10300|19574|P
20140109|FDS|26655|89910|P
20140109|FDT|5387|10000|P
20140109|FDTS|0|400|P
20140109|FDUS|900|2255|P
20140109|FDX|138714|217349|P
20140109|FE|143545|195575|P
20140109|FEEU|2429|3829|P
20140109|FEI|800|2812|P
20140109|FEIC|11572|23061|P
20140109|FEIM|700|700|P
20140109|FELE|9114|15814|P
20140109|FEM|1699|4029|P
20140109|FEMS|0|2863|P
20140109|FEN|400|3942|P
20140109|FENG|13220|53110|P
20140109|FENY|4369|8369|P
20140109|FEO|400|3400|P
20140109|FEP|34874|67834|P
20140109|FES|1700|5599|P
20140109|FET|26886|35086|P
20140109|FEU|4947|6962|P
20140109|FEX|1953|4168|P
20140109|FEYE|18924|39497|P
20140109|FEZ|211439|288066|P
20140109|FF|3300|15394|P
20140109|FFA|200|2700|P
20140109|FFBC|9370|24813|P
20140109|FFBH|100|200|P
20140109|FFC|2026|4712|P
20140109|FFG|400|900|P
20140109|FFHL|0|2200|P
20140109|FFIC|11200|29410|P
20140109|FFIN|1600|2100|P
20140109|FFIV|47787|99031|P
20140109|FFNM|0|100|P
20140109|FFNW|6900|7000|P
20140109|FFR|300|774|P
20140109|FGB|1400|3752|P
20140109|FGD|4429|15762|P
20140109|FGL|700|7200|P
20140109|FGP|1139|1415|P
20140109|FHCO|700|2766|P
20140109|FHK|382|382|P
20140109|FHLC|26129|27629|P
20140109|FHN|239147|345257|P
20140109|FHN-A|0|100|P
20140109|FHY|500|2212|P
20140109|FI|9244|13744|P
20140109|FIBG|1322|10802|P
20140109|FIBK|7100|8600|P
20140109|FICO|3238|6085|P
20140109|FIDU|12129|12492|P
20140109|FIEG|8373|8473|P
20140109|FIEU|200|942|P
20140109|FIF|0|100|P
20140109|FIG|3698|45831|P
20140109|FIGY|100|3050|P
20140109|FII|31030|46020|P
20140109|FILL|100|200|P
20140109|FINL|35430|62276|P
20140109|FINU|400|400|P
20140109|FIO|119141|225588|P
20140109|FIS|24004|68249|P
20140109|FISH|1200|6214|P
20140109|FISI|1000|2600|P
20140109|FISV|18155|30203|P
20140109|FITB|452250|748789|P
20140109|FITBI|10019|13219|P
20140109|FIVE|68876|81650|P
20140109|FIW|1200|1200|P
20140109|FIX|4693|20843|P
20140109|FIZZ|1300|1600|P
20140109|FJP|280|280|P
20140109|FL|52708|107390|P
20140109|FLC|0|313|P
20140109|FLDM|21764|67529|P
20140109|FLEX|388727|556640|P
20140109|FLIR|66848|152004|P
20140109|FLL|1313|2113|P
20140109|FLML|1400|3684|P
20140109|FLO|13264|41329|P
20140109|FLOT|35820|43278|P
20140109|FLOW|4000|6527|P
20140109|FLR|27712|58625|P
20140109|FLRN|3824|8224|P
20140109|FLS|54773|92362|P
20140109|FLT|13570|50767|P
20140109|FLTR|200|3896|P
20140109|FLTX|7100|14975|P
20140109|FLWS|5410|27008|P
20140109|FLY|1682|12777|P
20140109|FM|5669|11016|P
20140109|FMAT|0|300|P
20140109|FMBI|6100|20699|P
20140109|FMC|33415|62298|P
20140109|FMD|6000|11199|P
20140109|FMER|43939|89079|P
20140109|FMER-A|120|420|P
20140109|FMF|0|328|P
20140109|FMI|9100|14800|P
20140109|FMN|300|1835|P
20140109|FMNB|500|29477|P
20140109|FMO|100|300|P
20140109|FMS|6643|10489|P
20140109|FMX|11597|27497|P
20140109|FMY|300|1605|P
20140109|FN|6694|15723|P
20140109|FNB|8221|21535|P
20140109|FNB-E|0|100|P
20140109|FNCL|36343|36790|P
20140109|FNDA|31492|32090|P
20140109|FNDB|0|4300|P
20140109|FNDC|2500|5449|P
20140109|FNDE|4425|7590|P
20140109|FNDF|1995|16069|P
20140109|FNDX|1804|25960|P
20140109|FNF|210362|267643|P
20140109|FNFG|156245|346542|P
20140109|FNFG-B|0|500|P
20140109|FNGN|8502|15297|P
20140109|FNHC|2804|5504|P
20140109|FNI|0|1900|P
20140109|FNK|270|270|P
20140109|FNLC|1000|1100|P
20140109|FNP|45127|108355|P
20140109|FNSR|133617|233257|P
20140109|FNV|45993|64155|P
20140109|FNX|8965|11965|P
20140109|FNY|0|117|P
20140109|FOE|34785|57392|P
20140109|FOF|100|991|P
20140109|FOIL|100|100|P
20140109|FOLD|4605|11005|P
20140109|FONR|10400|26093|P
20140109|FOR|3140|4433|P
20140109|FORM|16100|24498|P
20140109|FORR|600|2400|P
20140109|FORX|200|1000|P
20140109|FOSL|59491|114379|P
20140109|FOX|564776|1274880|P
20140109|FOXA|1465097|2713278|P
20140109|FOXF|2881|4767|P
20140109|FPE|1171|1326|P
20140109|FPF|2604|17529|P
20140109|FPO|5154|9792|P
20140109|FPP+|0|2293|P
20140109|FPRX|1600|2400|P
20140109|FPT|200|1600|P
20140109|FPX|12787|39771|P
20140109|FR|17530|35787|P
20140109|FRA|100|200|P
20140109|FRAK|432|432|P
20140109|FRAN|26226|43235|P
20140109|FRC|15667|40994|P
20140109|FRC-D|100|100|P
20140109|FRD|400|9681|P
20140109|FRED|44847|77481|P
20140109|FREE|8150|41644|P
20140109|FRGI|12859|28666|P
20140109|FRI|5759|10794|P
20140109|FRM|900|3598|P
20140109|FRME|1340|4353|P
20140109|FRN|671|3561|P
20140109|FRO|165406|510483|P
20140109|FRP|2000|5000|P
20140109|FRT|13456|18363|P
20140109|FRX|114503|274391|P
20140109|FSBK|100|100|P
20140109|FSC|37668|80903|P
20140109|FSCFL|0|500|P
20140109|FSD|0|1558|P
20140109|FSFG|0|400|P
20140109|FSFR|0|2698|P
20140109|FSGI|200|700|P
20140109|FSI|0|100|P
20140109|FSL|24474|39251|P
20140109|FSLR|190265|369626|P
20140109|FSM|1200|1500|P
20140109|FSP|23187|39195|P
20140109|FSRV|0|300|P
20140109|FSS|2181|17356|P
20140109|FST|157258|278116|P
20140109|FSTA|456|756|P
20140109|FSTR|200|400|P
20140109|FSYS|3000|7110|P
20140109|FSZ|3246|3346|P
20140109|FT|300|2572|P
20140109|FTA|30957|40591|P
20140109|FTC|743|3443|P
20140109|FTCS|0|137|P
20140109|FTD|10614|20612|P
20140109|FTEC|6023|7320|P
20140109|FTEK|14827|24363|P
20140109|FTF|2500|3100|P
20140109|FTI|69561|94792|P
20140109|FTK|42105|62130|P
20140109|FTNT|68656|167827|P
20140109|FTR|88516|478256|P
20140109|FTSL|900|1500|P
20140109|FTT|0|100|P
20140109|FTY|300|300|P
20140109|FUBC|200|500|P
20140109|FUEL|13758|18738|P
20140109|FUL|11693|47543|P
20140109|FULL|200|1955|P
20140109|FULT|11944|29844|P
20140109|FUN|4712|25077|P
20140109|FUNC|1389|1389|P
20140109|FUND|400|10100|P
20140109|FUR|1792|3992|P
20140109|FUR-D|100|100|P
20140109|FURX|2300|3691|P
20140109|FUTY|0|200|P
20140109|FVD|2350|5879|P
20140109|FVE|3407|6843|P
20140109|FVL|238|338|P
20140109|FWLT|35771|120029|P
20140109|FWM|13742|43848|P
20140109|FWRD|15400|20196|P
20140109|FXA|7000|11052|P
20140109|FXB|1158|2024|P
20140109|FXC|24983|41277|P
20140109|FXCB|100|100|P
20140109|FXCM|10263|14717|P
20140109|FXD|8326|14730|P
20140109|FXE|85736|155052|P
20140109|FXEN|9272|13036|P
20140109|FXF|0|100|P
20140109|FXG|13789|19067|P
20140109|FXH|13449|16913|P
20140109|FXI|3112243|4802575|P
20140109|FXL|9710|15910|P
20140109|FXN|10379|25800|P
20140109|FXO|27148|30962|P
20140109|FXP|17380|162453|P
20140109|FXR|24756|43346|P
20140109|FXU|17815|32376|P
20140109|FXY|16833|23282|P
20140109|FXZ|1282|10637|P
20140109|FYLD|8333|8333|P
20140109|FYT|0|1979|P
20140109|FYX|2976|4855|P
20140109|G|7539|26356|P
20140109|GA|16279|55334|P
20140109|GAB|1800|7400|P
20140109|GABC|100|400|P
20140109|GAF|0|1585|P
20140109|GAI|100|300|P
20140109|GAIA|900|1887|P
20140109|GAIN|2415|15044|P
20140109|GAL|162|1262|P
20140109|GALE|228087|718239|P
20140109|GALT|159875|554933|P
20140109|GALTU|0|500|P
20140109|GALTW|300|12400|P
20140109|GAM|0|7190|P
20140109|GAM-B|0|100|P
20140109|GAME|40611|132765|P
20140109|GAS|20319|31962|P
20140109|GASL|11223|19550|P
20140109|GASS|12468|31543|P
20140109|GASX|100|2120|P
20140109|GAZ|650|11758|P
20140109|GB|6066|9665|P
20140109|GBAB|0|100|P
20140109|GBCI|11157|15657|P
20140109|GBDC|5518|9422|P
20140109|GBL|200|800|P
20140109|GBLI|200|500|P
20140109|GBX|21304|49049|P
20140109|GCA|3223|8523|P
20140109|GCAP|17775|38710|P
20140109|GCBC|0|100|P
20140109|GCC|820|8989|P
20140109|GCH|0|1818|P
20140109|GCI|154453|261450|P
20140109|GCO|8327|10716|P
20140109|GCV|200|5000|P
20140109|GCVRZ|134100|270000|P
20140109|GD|47641|116975|P
20140109|GDEF|0|100|P
20140109|GDF|600|3201|P
20140109|GDL|0|1200|P
20140109|GDO|100|720|P
20140109|GDOT|43037|86742|P
20140109|GDP|61010|106058|P
20140109|GDV|13266|15666|P
20140109|GDX|2139922|3118237|P
20140109|GDXJ|91373|202826|P
20140109|GE|856762|1825289|P
20140109|GEF|2200|5800|P
20140109|GEF.B|0|1100|P
20140109|GEH|300|400|P
20140109|GEK|200|1300|P
20140109|GEL|12970|15885|P
20140109|GEMS|0|100|P
20140109|GENC|0|2193|P
20140109|GENE|0|600|P
20140109|GENT|1300|7132|P
20140109|GEO|12140|23488|P
20140109|GEOS|9062|12862|P
20140109|GEQ|0|100|P
20140109|GERN|299953|438943|P
20140109|GES|74115|119005|P
20140109|GEVA|23325|30149|P
20140109|GEVO|1705|22239|P
20140109|GEX|300|4400|P
20140109|GF|0|1000|P
20140109|GFA|64716|137504|P
20140109|GFF|1900|7699|P
20140109|GFI|61192|122662|P
20140109|GFIG|1900|5540|P
20140109|GFY|9500|10300|P
20140109|GG|468283|749767|P
20140109|GGAL|18842|41815|P
20140109|GGB|238948|425267|P
20140109|GGE|100|300|P
20140109|GGG|4410|15611|P
20140109|GGGG|325|325|P
20140109|GGN|2000|10560|P
20140109|GGN-B|0|200|P
20140109|GGP|207694|363264|P
20140109|GGP-A|0|100|P
20140109|GGS|5100|8000|P
20140109|GHC|1500|2800|P
20140109|GHDX|5584|9579|P
20140109|GHI|2400|5479|P
20140109|GHL|19498|26333|P
20140109|GHM|1200|2219|P
20140109|GHY|790|990|P
20140109|GIB|14014|21446|P
20140109|GIFI|1100|1400|P
20140109|GIG|13400|66351|P
20140109|GIGA|0|200|P
20140109|GII|0|460|P
20140109|GIII|10900|18100|P
20140109|GIL|8661|17610|P
20140109|GILD|380811|739521|P
20140109|GILT|1766|2866|P
20140109|GIM|1720|17893|P
20140109|GIMO|7708|13908|P
20140109|GIS|173722|299176|P
20140109|GIVN|8627|48601|P
20140109|GIY|300|1700|P
20140109|GJP|0|100|P
20140109|GK|6211|7958|P
20140109|GKNT|100|200|P
20140109|GLAD|1600|5985|P
20140109|GLBS|0|400|P
20140109|GLCH|100|833|P
20140109|GLD|433248|669828|P
20140109|GLDD|6755|14266|P
20140109|GLDX|5020|7429|P
20140109|GLF|8418|18545|P
20140109|GLL|5764|8769|P
20140109|GLNG|34249|42810|P
20140109|GLO|6985|21491|P
20140109|GLOG|10171|18155|P
20140109|GLOW|0|100|P
20140109|GLPI|98971|249056|P
20140109|GLPW|1000|2085|P
20140109|GLQ|2205|19597|P
20140109|GLRE|3000|5500|P
20140109|GLT|5563|9252|P
20140109|GLTR|606|1613|P
20140109|GLU|0|300|P
20140109|GLUU|106843|148654|P
20140109|GLV|868|2368|P
20140109|GLW|281930|462086|P
20140109|GM|412565|697862|P
20140109|GM+A|100|100|P
20140109|GM+B|26994|31049|P
20140109|GM+C|0|2000|P
20140109|GMAN|200|931|P
20140109|GMCR|276176|382833|P
20140109|GME|189877|303186|P
20140109|GMED|18591|57301|P
20140109|GMF|5838|9457|P
20140109|GMK|600|1400|P
20140109|GML|0|716|P
20140109|GMLP|10360|25460|P
20140109|GMO|6584|13957|P
20140109|GMT|7400|15810|P
20140109|GMZ|600|3800|P
20140109|GNAT|0|500|P
20140109|GNC|109453|183541|P
20140109|GNCMA|6046|8246|P
20140109|GNE|900|2404|P
20140109|GNI|300|2600|P
20140109|GNK|26328|59833|P
20140109|GNMK|6802|7699|P
20140109|GNR|2396|3358|P
20140109|GNRC|29784|62132|P
20140109|GNT|0|1494|P
20140109|GNTX|34952|72239|P
20140109|GNVC|900|2300|P
20140109|GNW|198988|297994|P
20140109|GOF|0|200|P
20140109|GOGO|164945|427434|P
20140109|GOL|86519|128445|P
20140109|GOLD|78262|116175|P
20140109|GOMO|33359|96175|P
20140109|GOOD|400|400|P
20140109|GOODO|0|100|P
20140109|GOOG|77662|145107|P
20140109|GORO|9029|14782|P
20140109|GOV|9192|20176|P
20140109|GOVT|1557|9402|P
20140109|GPC|16400|31125|P
20140109|GPI|12017|16480|P
20140109|GPIC|100|3200|P
20140109|GPK|48459|137422|P
20140109|GPL|5200|47660|P
20140109|GPM|300|13604|P
20140109|GPN|157870|292032|P
20140109|GPOR|151709|326208|P
20140109|GPRC|700|800|P
20140109|GPRE|40127|54204|P
20140109|GPS|278129|566455|P
20140109|GPT|5800|22939|P
20140109|GPT-A|0|4600|P
20140109|GPX|2100|2900|P
20140109|GQRE|0|500|P
20140109|GRA|26901|38634|P
20140109|GRAM|900|3307|P
20140109|GRC|3000|5595|P
20140109|GREK|78520|88739|P
20140109|GRES|4100|7200|P
20140109|GRF|100|200|P
20140109|GRFS|18360|125920|P
20140109|GRH|100|842|P
20140109|GRI|100|500|P
20140109|GRIF|3600|4495|P
20140109|GRMN|41364|90824|P
20140109|GRN|0|600|P
20140109|GRO|2900|3600|P
20140109|GROW|0|100|P
20140109|GRP.U|700|1100|P
20140109|GRPN|666670|1227683|P
20140109|GRT|24095|48593|P
20140109|GRT-I|0|200|P
20140109|GRU|1000|2100|P
20140109|GRX|100|500|P
20140109|GS|93708|201825|P
20140109|GS-A|500|2000|P
20140109|GS-B|200|1000|P
20140109|GS-D|6100|11350|P
20140109|GS-I|100|100|P
20140109|GSB|1400|3652|P
20140109|GSBC|600|800|P
20140109|GSC|0|100|P
20140109|GSE|2100|2900|P
20140109|GSF|100|507|P
20140109|GSG|2344|56083|P
20140109|GSH|100|5671|P
20140109|GSI|500|4245|P
20140109|GSIG|2400|3595|P
20140109|GSIT|1100|2864|P
20140109|GSJ|0|478|P
20140109|GSJK|200|200|P
20140109|GSK|105554|236694|P
20140109|GSL|300|10201|P
20140109|GSM|39996|79124|P
20140109|GSMA|0|600|P
20140109|GSOL|200|2000|P
20140109|GSP|2388|17700|P
20140109|GSS|68544|190830|P
20140109|GST|49719|70836|P
20140109|GST-A|200|200|P
20140109|GST-B|0|100|P
20140109|GSV|300|600|P
20140109|GSVC|5649|21375|P
20140109|GSY|2537|2648|P
20140109|GT|731697|1027341|P
20140109|GTAA|1210|1716|P
20140109|GTAT|123069|233864|P
20140109|GTE|34871|76061|P
20140109|GTI|17346|29536|P
20140109|GTIM|3400|4200|P
20140109|GTIV|3206|12335|P
20140109|GTLS|31641|46039|P
20140109|GTN|9911|57150|P
20140109|GTN.A|200|200|P
20140109|GTPPP|800|3400|P
20140109|GTS|3700|9277|P
20140109|GTT|0|300|P
20140109|GTU|3400|17192|P
20140109|GTXI|18341|56443|P
20140109|GTY|1449|2649|P
20140109|GUID|900|1800|P
20140109|GULF|300|425|P
20140109|GUNR|11347|46175|P
20140109|GUR|0|910|P
20140109|GURE|1493|2993|P
20140109|GURU|37158|46231|P
20140109|GUT|0|100|P
20140109|GV|3646|5816|P
20140109|GVA|6252|9530|P
20140109|GVI|500|1220|P
20140109|GVP|0|1800|P
20140109|GWL|15743|18332|P
20140109|GWPH|99104|327078|P
20140109|GWR|6800|14713|P
20140109|GWRE|26379|42305|P
20140109|GWW|19203|45408|P
20140109|GWX|6622|10954|P
20140109|GXC|78255|100368|P
20140109|GXF|500|1868|P
20140109|GXG|27572|29886|P
20140109|GXP|61701|66400|P
20140109|GY|8529|18458|P
20140109|GYB|100|100|P
20140109|GYLD|406|507|P
20140109|GYRO|4040|17740|P
20140109|H|15901|23702|P
20140109|HA|24557|45664|P
20140109|HAE|7559|51487|P
20140109|HAFC|12240|21129|P
20140109|HAIN|27215|38815|P
20140109|HAL|225353|495497|P
20140109|HALL|300|5500|P
20140109|HALO|39906|72226|P
20140109|HAO|19597|56641|P
20140109|HAP|600|4204|P
20140109|HAR|90923|135429|P
20140109|HART|100|1600|P
20140109|HAS|69844|112046|P
20140109|HASI|1032|5688|P
20140109|HAST|2500|3900|P
20140109|HAWK|14974|22172|P
20140109|HAYN|1936|2836|P
20140109|HBAN|391084|563890|P
20140109|HBCP|100|400|P
20140109|HBHC|32103|44072|P
20140109|HBI|27358|70038|P
20140109|HBIO|1100|2800|P
20140109|HBM|10705|15805|P
20140109|HBNC|300|700|P
20140109|HBNK|0|300|P
20140109|HBOS|1236|1236|P
20140109|HBP|400|3300|P
20140109|HCA|90263|197205|P
20140109|HCBK|120767|217341|P
20140109|HCC|14266|37093|P
20140109|HCCI|900|1600|P
20140109|HCI|3000|4700|P
20140109|HCKT|3460|7860|P
20140109|HCLP|800|2318|P
20140109|HCN|70676|110180|P
20140109|HCN-J|100|2290|P
20140109|HCOM|900|1200|P
20140109|HCP|107040|221317|P
20140109|HCSG|9984|15194|P
20140109|HD|113496|221915|P
20140109|HDB|15925|33012|P
20140109|HDGE|900|37420|P
20140109|HDGI|0|6300|P
20140109|HDNG|1200|1300|P
20140109|HDS|81303|116908|P
20140109|HDSN|2200|7200|P
20140109|HDV|4886|29669|P
20140109|HDY|1800|4600|P
20140109|HE|34014|40509|P
20140109|HEB|22200|47893|P
20140109|HECO|200|14418|P
20140109|HEDJ|34379|50722|P
20140109|HEES|10494|20506|P
20140109|HEI|4545|11791|P
20140109|HEI.A|100|411|P
20140109|HELE|9247|11647|P
20140109|HEOP|300|4915|P
20140109|HEP|1400|2300|P
20140109|HEQ|400|7556|P
20140109|HERO|169982|309145|P
20140109|HES|126410|178356|P
20140109|HF|5701|11493|P
20140109|HFBC|0|100|P
20140109|HFC|214830|358979|P
20140109|HFIN|100|6050|P
20140109|HFWA|3167|4067|P
20140109|HGG|38774|57787|P
20140109|HGI|800|900|P
20140109|HGR|16275|18075|P
20140109|HGSH|3902|6307|P
20140109|HGT|1000|4400|P
20140109|HH|0|100|P
20140109|HHC|4099|8629|P
20140109|HHS|5770|9529|P
20140109|HHY|0|1002|P
20140109|HI|5915|19464|P
20140109|HIBB|18165|28876|P
20140109|HIFS|1000|1000|P
20140109|HIG|56068|126483|P
20140109|HIG+|0|700|P
20140109|HIH|100|100|P
20140109|HIHO|0|1600|P
20140109|HII|5796|19663|P
20140109|HIIQ|13496|14596|P
20140109|HIL|1613|2809|P
20140109|HILL|85178|256381|P
20140109|HILO|759|11265|P
20140109|HIMX|153944|430765|P
20140109|HIO|3130|11075|P
20140109|HITK|300|1020|P
20140109|HITT|2933|4033|P
20140109|HIW|41331|73329|P
20140109|HIX|6130|12616|P
20140109|HJN|0|700|P
20140109|HK|130570|273179|P
20140109|HKTV|2101|6701|P
20140109|HL|256641|303799|P
20140109|HLF|133305|201024|P
20140109|HLIT|5943|19523|P
20140109|HLM-|248|248|P
20140109|HLS|30528|49866|P
20140109|HLSS|34072|69255|P
20140109|HLT|22461|39180|P
20140109|HLX|32401|61917|P
20140109|HMA|122385|140705|P
20140109|HMC|7906|13706|P
20140109|HME|9058|14771|P
20140109|HMH|1400|1600|P
20140109|HMHC|3500|12700|P
20140109|HMIN|10731|34729|P
20140109|HMN|6265|12461|P
20140109|HMNF|0|100|P
20140109|HMNY|100|200|P
20140109|HMPR|200|300|P
20140109|HMST|200|500|P
20140109|HMSY|45852|60148|P
20140109|HMTV|0|100|P
20140109|HMY|37237|67344|P
20140109|HNI|14526|28457|P
20140109|HNP|600|2900|P
20140109|HNR|15414|27095|P
20140109|HNRG|1400|5145|P
20140109|HNSN|1403|3703|P
20140109|HNT|23542|52975|P
20140109|HNW|0|2296|P
20140109|HOFT|100|100|P
20140109|HOG|40506|64597|P
20140109|HOLI|6191|16479|P
20140109|HOLL|0|7700|P
20140109|HOLX|101764|159692|P
20140109|HOMB|13903|33551|P
20140109|HOME|4697|6297|P
20140109|HON|52228|114323|P
20140109|HOS|50513|77646|P
20140109|HOT|31524|86824|P
20140109|HOV|121736|233449|P
20140109|HOVNP|100|200|P
20140109|HP|62132|83509|P
20140109|HPF|0|1300|P
20140109|HPI|1547|4853|P
20140109|HPJ|2400|13642|P
20140109|HPOL|100|2304|P
20140109|HPP|10232|13189|P
20140109|HPQ|550409|1115091|P
20140109|HPS|1976|9870|P
20140109|HPT|37572|64852|P
20140109|HPT-D|100|100|P
20140109|HPTX|2312|4812|P
20140109|HPY|14400|20703|P
20140109|HQH|828|5228|P
20140109|HQL|1013|10365|P
20140109|HR|22057|38822|P
20140109|HRB|180559|400323|P
20140109|HRC|45011|76546|P
20140109|HRG|1769|5781|P
20140109|HRL|14222|31119|P
20140109|HRS|33361|59701|P
20140109|HRT|0|1330|P
20140109|HRZN|1035|1660|P
20140109|HSA|0|1137|P
20140109|HSBC|70617|120534|P
20140109|HSBC-A|400|400|P
20140109|HSC|9281|16279|P
20140109|HSEB|200|1400|P
20140109|HSFC-B|0|200|P
20140109|HSH|44869|100342|P
20140109|HSIC|29840|40363|P
20140109|HSII|500|1100|P
20140109|HSKA|1900|4248|P
20140109|HSNI|9500|18694|P
20140109|HSOL|41163|62470|P
20140109|HSON|100|333|P
20140109|HSP|50133|101359|P
20140109|HSPX|677|2577|P
20140109|HST|277720|526646|P
20140109|HSTM|17178|23678|P
20140109|HSY|20978|62238|P
20140109|HT|38056|72756|P
20140109|HT-B|0|100|P
20140109|HT-C|0|400|P
20140109|HTA|46376|106954|P
20140109|HTBI|300|500|P
20140109|HTBK|288|288|P
20140109|HTBX|200|2200|P
20140109|HTCH|2000|4280|P
20140109|HTCO|200|700|P
20140109|HTD|400|1780|P
20140109|HTGC|5212|15200|P
20140109|HTGY|1300|1700|P
20140109|HTH|11900|29100|P
20140109|HTHT|5386|12581|P
20140109|HTLD|29409|44556|P
20140109|HTLF|500|700|P
20140109|HTM|2757|2957|P
20140109|HTR|2168|3335|P
20140109|HTS|43601|77628|P
20140109|HTS-A|0|300|P
20140109|HTSI|10336|18511|P
20140109|HTWR|10501|15148|P
20140109|HTY|200|1400|P
20140109|HTZ|240205|562403|P
20140109|HUB.B|30910|81976|P
20140109|HUBG|8374|11074|P
20140109|HUM|105039|191572|P
20140109|HUN|74486|130176|P
20140109|HURC|500|500|P
20140109|HURN|2190|6421|P
20140109|HUSA|461|461|P
20140109|HUSE|1800|14300|P
20140109|HUSI-F|200|2700|P
20140109|HVB|400|800|P
20140109|HVPW|300|4238|P
20140109|HVT|2400|6866|P
20140109|HW|20189|36946|P
20140109|HWAY|40779|61961|P
20140109|HWCC|900|1600|P
20140109|HWKN|1200|1500|P
20140109|HXL|31694|45431|P
20140109|HXM|0|600|P
20140109|HY|1200|2105|P
20140109|HYB|100|500|P
20140109|HYD|14844|42153|P
20140109|HYEM|1249|16780|P
20140109|HYF|0|8409|P
20140109|HYG|327050|560335|P
20140109|HYGS|1600|4404|P
20140109|HYHG|0|500|P
20140109|HYI|500|2672|P
20140109|HYLD|38374|50779|P
20140109|HYLS|200|300|P
20140109|HYMB|1339|9310|P
20140109|HYS|11569|33611|P
20140109|HYT|4500|16199|P
20140109|HYXU|3809|5409|P
20140109|HYZD|0|100|P
20140109|HZNP|26896|104989|P
20140109|HZO|12689|21018|P
20140109|I|3700|6300|P
20140109|I-A|350|450|P
20140109|IACI|40738|104082|P
20140109|IAE|100|500|P
20140109|IAF|900|6283|P
20140109|IAG|69627|115168|P
20140109|IAI|14492|16433|P
20140109|IAK|1400|3650|P
20140109|IART|11279|22045|P
20140109|IAT|12310|17177|P
20140109|IAU|193835|375230|P
20140109|IBA|500|700|P
20140109|IBB|350994|416841|P
20140109|IBCA|170|170|P
20140109|IBCB|200|600|P
20140109|IBCC|500|500|P
20140109|IBCD|405|405|P
20140109|IBCE|0|195|P
20140109|IBCP|2800|7500|P
20140109|IBDA|1283|2266|P
20140109|IBDB|2328|2328|P
20140109|IBDC|400|1300|P
20140109|IBIO|200|1300|P
20140109|IBKC|4100|7647|P
20140109|IBKR|32720|92945|P
20140109|IBM|236573|401518|P
20140109|IBN|40862|91187|P
20140109|IBND|16300|18165|P
20140109|IBOC|19307|29252|P
20140109|IBTX|100|500|P
20140109|ICA|18217|28129|P
20140109|ICAD|4900|9000|P
20140109|ICB|635|1787|P
20140109|ICE|32990|53544|P
20140109|ICEL|1100|1500|P
20140109|ICF|18073|34724|P
20140109|ICFI|2600|4078|P
20140109|ICGE|9760|12176|P
20140109|ICH|0|100|P
20140109|ICI|100|100|P
20140109|ICLD|2072|3957|P
20140109|ICLDW|0|400|P
20140109|ICLN|100|100|P
20140109|ICLR|8902|17385|P
20140109|ICN|0|782|P
20140109|ICON|18838|32138|P
20140109|ICPT|267684|701241|P
20140109|ICUI|7551|14951|P
20140109|IDA|38610|54384|P
20140109|IDCC|12615|29358|P
20140109|IDE|200|9262|P
20140109|IDG|200|940|P
20140109|IDI|0|100|P
20140109|IDIX|75614|113010|P
20140109|IDLV|0|4792|P
20140109|IDN|53262|218032|P
20140109|IDOG|100|100|P
20140109|IDRA|36191|173650|P
20140109|IDSA|100|300|P
20140109|IDSY|200|1200|P
20140109|IDT|1333|3827|P
20140109|IDTI|69904|164008|P
20140109|IDU|5214|35572|P
20140109|IDV|75600|85545|P
20140109|IDX|16885|54957|P
20140109|IDXJ|2658|2858|P
20140109|IDXX|12875|18375|P
20140109|IEC|2400|2900|P
20140109|IEF|196090|263729|P
20140109|IEFA|3865|15165|P
20140109|IEH|684|1384|P
20140109|IEI|3965|14158|P
20140109|IELG|5894|5894|P
20140109|IEMG|286266|295162|P
20140109|IEO|16654|45926|P
20140109|IEP|4506|6837|P
20140109|IESC|300|300|P
20140109|IESM|300|650|P
20140109|IEV|261279|294906|P
20140109|IEX|9708|18445|P
20140109|IEZ|7267|24909|P
20140109|IF|100|3600|P
20140109|IFF|11016|40340|P
20140109|IFGL|19258|26547|P
20140109|IFMI|0|200|P
20140109|IFN|2800|8300|P
20140109|IFON|1400|1900|P
20140109|IFSM|0|1500|P
20140109|IFT|800|5200|P
20140109|IG|3200|13220|P
20140109|IGA|200|2997|P
20140109|IGD|1894|10310|P
20140109|IGE|22065|32549|P
20140109|IGF|5712|20965|P
20140109|IGHG|402|402|P
20140109|IGI|1600|13406|P
20140109|IGLD|500|2023|P
20140109|IGM|1020|11794|P
20140109|IGN|700|7100|P
20140109|IGOV|1900|1900|P
20140109|IGR|5459|15508|P
20140109|IGT|140936|241954|P
20140109|IGTE|10888|20198|P
20140109|IGV|18363|18963|P
20140109|IHD|595|9690|P
20140109|IHE|5672|11938|P
20140109|IHF|2183|3453|P
20140109|IHG|12014|14614|P
20140109|IHI|97735|109705|P
20140109|IHS|19544|51224|P
20140109|IHY|590|1061|P
20140109|IIF|0|825|P
20140109|III|300|2520|P
20140109|IIIN|2800|4200|P
20140109|IIJI|0|100|P
20140109|IILG|8579|16223|P
20140109|IIM|451|2201|P
20140109|IIVI|31318|59873|P
20140109|IJH|91648|107416|P
20140109|IJJ|16702|23121|P
20140109|IJK|3126|5146|P
20140109|IJR|109460|153535|P
20140109|IJS|4796|16667|P
20140109|IJT|4312|6893|P
20140109|IKAN|1132|19332|P
20140109|IKGH|100|2900|P
20140109|IL|11047|15947|P
20140109|ILB|0|400|P
20140109|ILF|93604|171341|P
20140109|ILMN|72187|99482|P
20140109|ILTB|0|345|P
20140109|IM|76013|142715|P
20140109|IMAX|34126|49969|P
20140109|IMCB|0|300|P
20140109|IMF|200|3800|P
20140109|IMGN|16848|24848|P
20140109|IMH|0|804|P
20140109|IMI|3400|82694|P
20140109|IMKTA|4105|6677|P
20140109|IMMR|10158|32710|P
20140109|IMMU|80390|123179|P
20140109|IMMY|100|100|P
20140109|IMN|200|5300|P
20140109|IMO|5229|12504|P
20140109|IMOS|2900|9600|P
20140109|IMPV|16421|24992|P
20140109|IMRS|15780|47506|P
20140109|IMUC|24839|74290|P
20140109|INAP|10200|14670|P
20140109|INBK|100|100|P
20140109|INCO|9100|11400|P
20140109|INCY|103959|175622|P
20140109|IND|1300|2700|P
20140109|INDA|18237|74814|P
20140109|INDB|2900|3800|P
20140109|INDL|1250|5600|P
20140109|INDY|4750|6850|P
20140109|INF|200|4455|P
20140109|INFA|46068|69836|P
20140109|INFI|18777|36518|P
20140109|INFN|154917|210112|P
20140109|INFU|200|400|P
20140109|INFY|89588|220064|P
20140109|ING|107044|194647|P
20140109|INGR|54123|128738|P
20140109|ININ|2900|6296|P
20140109|INKM|450|2513|P
20140109|INN|32164|47215|P
20140109|INO|43110|71444|P
20140109|INOD|302|702|P
20140109|INP|3273|7768|P
20140109|INS|1186|5586|P
20140109|INSM|17609|39185|P
20140109|INSY|6829|8329|P
20140109|INT|10750|15239|P
20140109|INTC|908377|1523652|P
20140109|INTL|1200|1500|P
20140109|INTU|53076|84826|P
20140109|INTX|400|700|P
20140109|INUV|0|1118|P
20140109|INVE|2100|5638|P
20140109|INVN|35272|84077|P
20140109|INWK|14509|21918|P
20140109|INXN|7129|22045|P
20140109|INXX|350|2285|P
20140109|INY|100|6763|P
20140109|INZ|1500|2000|P
20140109|IO|42463|88243|P
20140109|IOC|44378|163745|P
20140109|IOO|1605|2719|P
20140109|IOSP|10705|14205|P
20140109|IP|125266|219713|P
20140109|IPAR|2320|4120|P
20140109|IPAS|2000|9469|P
20140109|IPCC|300|769|P
20140109|IPCI|27509|119587|P
20140109|IPCM|8267|9667|P
20140109|IPD|1300|3300|P
20140109|IPE|600|3467|P
20140109|IPF|1000|1000|P
20140109|IPFF|1285|1285|P
20140109|IPG|213382|389419|P
20140109|IPGP|20777|32027|P
20140109|IPHI|5788|13603|P
20140109|IPHS|5100|7200|P
20140109|IPI|20545|26773|P
20140109|IPK|0|2964|P
20140109|IPL-D|300|2712|P
20140109|IPN|999|7650|P
20140109|IPO|649|1749|P
20140109|IPS|0|200|P
20140109|IPU|1692|2092|P
20140109|IPW|100|100|P
20140109|IPWR|300|26856|P
20140109|IPXL|14104|26449|P
20140109|IQDE|200|200|P
20140109|IQDF|0|800|P
20140109|IQDY|758|758|P
20140109|IQI|0|600|P
20140109|IQNT|15900|36886|P
20140109|IR|70177|139084|P
20140109|IRBT|54140|109295|P
20140109|IRC|10282|16880|P
20140109|IRDM|44589|73341|P
20140109|IRE|15821|28441|P
20140109|IRET|7802|13002|P
20140109|IRF|7298|16876|P
20140109|IRG|500|600|P
20140109|IRIX|500|1300|P
20140109|IRL|800|1400|P
20140109|IRM|77876|164527|P
20140109|IRR|100|3712|P
20140109|IRS|200|500|P
20140109|IRT|100|100|P
20140109|IRV|500|1000|P
20140109|IRWD|16665|70831|P
20140109|IRY|0|125|P
20140109|ISBC|24998|31189|P
20140109|ISCA|3800|13984|P
20140109|ISD|200|1700|P
20140109|ISG|200|400|P
20140109|ISH|100|100|P
20140109|ISIG|100|8500|P
20140109|ISIL|23713|80612|P
20140109|ISIS|232334|347448|P
20140109|ISL|200|300|P
20140109|ISLE|1713|4022|P
20140109|ISM|700|700|P
20140109|ISP|200|400|P
20140109|ISR|2020|7020|P
20140109|ISRA|761|861|P
20140109|ISRG|33353|50132|P
20140109|ISS|0|2869|P
20140109|ISSC|200|585|P
20140109|ISSI|1500|17927|P
20140109|IST|238|9409|P
20140109|ISTB|0|1422|P
20140109|IT|34699|74879|P
20140109|ITA|10885|11185|P
20140109|ITB|228298|385321|P
20140109|ITC|13800|28000|P
20140109|ITF|1400|5135|P
20140109|ITG|8200|23196|P
20140109|ITI|1200|3000|P
20140109|ITIC|800|900|P
20140109|ITIP|0|926|P
20140109|ITM|3852|24077|P
20140109|ITMN|63959|184534|P
20140109|ITOT|4447|6296|P
20140109|ITR|1900|5105|P
20140109|ITRI|12601|20801|P
20140109|ITRN|0|6897|P
20140109|ITT|14366|36089|P
20140109|ITUB|440342|919048|P
20140109|ITW|54225|116822|P
20140109|IVAC|1000|1600|P
20140109|IVAN|11600|28440|P
20140109|IVC|3001|10353|P
20140109|IVE|43370|69650|P
20140109|IVH|0|3200|P
20140109|IVOG|2180|3080|P
20140109|IVOO|10796|10796|P
20140109|IVOV|3330|3430|P
20140109|IVR|33212|49931|P
20140109|IVR-A|0|200|P
20140109|IVV|534100|630585|P
20140109|IVW|79372|100135|P
20140109|IVZ|95202|154594|P
20140109|IWB|98056|410221|P
20140109|IWC|14693|17081|P
20140109|IWD|80183|139148|P
20140109|IWF|91590|129277|P
20140109|IWM|4576733|6628881|P
20140109|IWN|38648|76148|P
20140109|IWO|101553|206428|P
20140109|IWP|34064|51312|P
20140109|IWR|46530|50330|P
20140109|IWS|21749|38323|P
20140109|IWV|13977|23493|P
20140109|IWW|400|3392|P
20140109|IWX|700|900|P
20140109|IWY|0|300|P
20140109|IWZ|202|8502|P
20140109|IX|1600|2928|P
20140109|IXC|9584|17784|P
20140109|IXG|16455|18855|P
20140109|IXJ|3711|6111|P
20140109|IXN|6567|9147|P
20140109|IXP|841|5241|P
20140109|IXUS|4286|26091|P
20140109|IXYS|1700|8000|P
20140109|IYC|1770|2570|P
20140109|IYE|106683|145971|P
20140109|IYF|23006|44270|P
20140109|IYG|9928|14267|P
20140109|IYH|5926|21312|P
20140109|IYJ|18108|20315|P
20140109|IYK|2216|4326|P
20140109|IYLD|0|100|P
20140109|IYM|28844|33463|P
20140109|IYR|926538|1552954|P
20140109|IYT|18168|30753|P
20140109|IYW|15946|34036|P
20140109|IYY|4266|4470|P
20140109|IYZ|113328|145912|P
20140109|JACK|24573|39983|P
20140109|JAH|75274|171166|P
20140109|JAKK|19728|28348|P
20140109|JASO|136916|280760|P
20140109|JAXB|0|100|P
20140109|JAZZ|29576|43676|P
20140109|JBHT|58752|118112|P
20140109|JBL|84443|167383|P
20140109|JBLU|406237|672523|P
20140109|JBSS|300|700|P
20140109|JBT|9781|12923|P
20140109|JCE|400|3185|P
20140109|JCI|98682|197993|P
20140109|JCOM|15236|22297|P
20140109|JCP|517494|993571|P
20140109|JCS|100|1078|P
20140109|JDD|400|2553|P
20140109|JDST|3315|5804|P
20140109|JDSU|366241|721523|P
20140109|JE|18199|26593|P
20140109|JEC|51089|80092|P
20140109|JEQ|2477|6500|P
20140109|JFBI|0|975|P
20140109|JFC|0|374|P
20140109|JFR|1000|3698|P
20140109|JGBD|0|300|P
20140109|JGBS|5600|9710|P
20140109|JGG|100|1900|P
20140109|JGT|0|1257|P
20140109|JGV|300|1114|P
20140109|JGW|8927|31027|P
20140109|JHI|709|1909|P
20140109|JHP|500|1400|P
20140109|JHS|200|1500|P
20140109|JHX|2400|2700|P
20140109|JIVE|18587|45803|P
20140109|JJA|0|1600|P
20140109|JJC|724|13203|P
20140109|JJE|0|200|P
20140109|JJG|7955|10355|P
20140109|JJN|0|250|P
20140109|JJS|0|800|P
20140109|JJSF|2000|3500|P
20140109|JKD|809|809|P
20140109|JKE|400|588|P
20140109|JKG|200|200|P
20140109|JKH|400|500|P
20140109|JKHY|17334|28735|P
20140109|JKI|400|2054|P
20140109|JKJ|906|906|P
20140109|JKK|100|100|P
20140109|JKL|205|205|P
20140109|JKS|68541|146095|P
20140109|JLA|0|1000|P
20140109|JLL|9103|18840|P
20140109|JLS|300|3511|P
20140109|JMBA|7795|14146|P
20140109|JMF|400|2720|P
20140109|JMI|10804|17384|P
20140109|JMP|701|1401|P
20140109|JMPB|100|100|P
20140109|JNJ|176614|409766|P
20140109|JNK|223712|456940|P
20140109|JNPR|450312|794004|P
20140109|JNS|55735|103412|P
20140109|JNUG|30515|37863|P
20140109|JNY|57985|133085|P
20140109|JO|61268|69103|P
20140109|JOB|36288|41688|P
20140109|JOBS|700|1801|P
20140109|JOE|5300|14913|P
20140109|JOEZ|2100|9547|P
20140109|JOF|0|3100|P
20140109|JONE|2998|6098|P
20140109|JOSB|44929|57956|P
20140109|JOY|86860|160470|P
20140109|JPC|0|390|P
20140109|JPG|400|2074|P
20140109|JPI|377|754|P
20140109|JPM|462068|773056|P
20140109|JPM+|1500|23061|P
20140109|JPM-A|100|1392|P
20140109|JPM-D|2343|11370|P
20140109|JPNL|200|3100|P
20140109|JPNS|0|100|P
20140109|JPP|100|2913|P
20140109|JPS|1500|27343|P
20140109|JPW|0|603|P
20140109|JPZ|100|100|P
20140109|JQC|5590|25308|P
20140109|JRCC|24148|26442|P
20140109|JRJC|5982|18111|P
20140109|JRN|3000|7400|P
20140109|JRO|300|9611|P
20140109|JRS|200|2800|P
20140109|JSD|0|2935|P
20140109|JSM|5478|8047|P
20140109|JSN|0|236|P
20140109|JST|0|3000|P
20140109|JTA|0|4800|P
20140109|JTD|100|2400|P
20140109|JTP|3000|16231|P
20140109|JTPY|200|2000|P
20140109|JUNR|0|476|P
20140109|JVA|400|700|P
20140109|JW.A|700|4449|P
20140109|JWN|152547|193107|P
20140109|JXI|0|1528|P
20140109|JZC|200|200|P
20140109|K|36664|76903|P
20140109|KAI|994|1594|P
20140109|KALU|16794|25994|P
20140109|KAMN|1732|3842|P
20140109|KAR|20547|64114|P
20140109|KB|2398|4198|P
20140109|KBALB|2901|6442|P
20140109|KBE|129026|278477|P
20140109|KBH|104819|165272|P
20140109|KBIO|1400|3800|P
20140109|KBR|75598|139125|P
20140109|KBWB|3525|4625|P
20140109|KBWC|0|104|P
20140109|KBWD|2561|6011|P
20140109|KBWI|100|200|P
20140109|KBWP|433|633|P
20140109|KBWR|700|1000|P
20140109|KBWY|200|800|P
20140109|KCAP|50494|53212|P
20140109|KCE|6156|6692|P
20140109|KCG|14398|71302|P
20140109|KCLI|300|300|P
20140109|KED|1251|5536|P
20140109|KEF|0|400|P
20140109|KEG|107651|205440|P
20140109|KELYA|8829|16329|P
20140109|KEM|900|2300|P
20140109|KEP|22630|45839|P
20140109|KEQU|0|200|P
20140109|KERX|45941|74980|P
20140109|KEX|11373|31863|P
20140109|KEY|362616|706405|P
20140109|KEYW|20325|25525|P
20140109|KF|0|400|P
20140109|KFH|0|100|P
20140109|KFI|0|100|P
20140109|KFN|41706|86702|P
20140109|KFN-|1300|1600|P
20140109|KFRC|1200|2300|P
20140109|KFS|200|200|P
20140109|KFX|1300|4900|P
20140109|KFY|2672|11303|P
20140109|KGC|720055|1151210|P
20140109|KGJI|1100|1200|P
20140109|KHI|0|200|P
20140109|KIE|31186|35146|P
20140109|KIM|73461|128633|P
20140109|KIM-H|200|500|P
20140109|KIN|1419|12534|P
20140109|KINS|0|400|P
20140109|KIO|200|200|P
20140109|KIOR|6707|56267|P
20140109|KIPS|0|300|P
20140109|KIRK|10301|13101|P
20140109|KKD|22456|47668|P
20140109|KKR|83100|121009|P
20140109|KLAC|68940|135397|P
20140109|KLD|118|118|P
20140109|KLIC|8199|31521|P
20140109|KMB|82969|129828|P
20140109|KMDA|334|434|P
20140109|KMF|2158|4063|P
20140109|KMG|200|900|P
20140109|KMI|120143|228085|P
20140109|KMI+|7539|33935|P
20140109|KMM|300|500|P
20140109|KMP|26412|45281|P
20140109|KMPR|6100|55986|P
20140109|KMR|11228|21398|P
20140109|KMT|22418|30699|P
20140109|KMX|130361|173329|P
20140109|KND|14400|34983|P
20140109|KNDI|27182|99313|P
20140109|KNL|10457|17257|P
20140109|KNOP|400|1200|P
20140109|KNX|36587|47256|P
20140109|KO|364686|719975|P
20140109|KODK|600|1200|P
20140109|KODK+A|0|1000|P
20140109|KOF|1000|2300|P
20140109|KOG|223888|284673|P
20140109|KOL|34440|37074|P
20140109|KOLD|2760|15575|P
20140109|KONA|200|900|P
20140109|KONG|22130|46613|P
20140109|KOOL|1000|9645|P
20140109|KOP|11795|17495|P
20140109|KOPN|4835|26153|P
20140109|KORS|149480|239315|P
20140109|KORU|0|100|P
20140109|KOS|19912|52642|P
20140109|KOSS|300|500|P
20140109|KPTI|1400|4570|P
20140109|KR|91574|233969|P
20140109|KRA|1236|3798|P
20140109|KRC|17405|42084|P
20140109|KRC-H|369|369|P
20140109|KRE|111099|232642|P
20140109|KRFT|111049|242483|P
20140109|KRG|14754|28419|P
20140109|KRNY|200|400|P
20140109|KRO|69424|96406|P
20140109|KRU|0|167|P
20140109|KS|54659|83696|P
20140109|KSM|291|391|P
20140109|KSS|115531|190247|P
20140109|KST|0|600|P
20140109|KSU|64631|109401|P
20140109|KT|63032|165033|P
20140109|KTCC|300|600|P
20140109|KTF|0|600|P
20140109|KTOS|9500|17037|P
20140109|KTP|0|300|P
20140109|KUTV|600|700|P
20140109|KVHI|300|1100|P
20140109|KW|6654|27436|P
20140109|KWEB|100|986|P
20140109|KWK|261576|383719|P
20140109|KWN|0|500|P
20140109|KWR|900|1400|P
20140109|KWT|913|1913|P
20140109|KXI|100|1506|P
20140109|KYE|500|2446|P
20140109|KYN|3408|8789|P
20140109|KYO|500|700|P
20140109|KYTH|27604|38179|P
20140109|L|20690|49691|P
20140109|LABC|100|400|P
20140109|LABL|2200|3700|P
20140109|LACO|300|300|P
20140109|LAD|5090|21734|P
20140109|LAG|100|894|P
20140109|LAKE|0|4090|P
20140109|LAMR|28393|59375|P
20140109|LANC|7765|13012|P
20140109|LAND|0|1400|P
20140109|LAQ|200|2600|P
20140109|LATM|100|100|P
20140109|LAWS|500|1300|P
20140109|LAYN|59437|70406|P
20140109|LAZ|19977|50538|P
20140109|LB|259205|451886|P
20140109|LBAI|1000|2268|P
20140109|LBF|0|1025|P
20140109|LBJ|6397|7897|P
20140109|LBMH|32581|90808|P
20140109|LBND|0|500|P
20140109|LBTYA|57666|98029|P
20140109|LBTYK|15302|59797|P
20140109|LBY|800|1900|P
20140109|LCAV|11254|15722|P
20140109|LCI|8632|14703|P
20140109|LCM|7100|13500|P
20140109|LCUT|100|200|P
20140109|LDF|800|900|P
20140109|LDK|1400|11491|P
20140109|LDL|3501|9301|P
20140109|LDOS|60613|84042|P
20140109|LDP|753|3127|P
20140109|LDR|1400|2100|P
20140109|LDRH|2000|2400|P
20140109|LEA|23975|65069|P
20140109|LEAF|20810|29410|P
20140109|LEAP|23178|32749|P
20140109|LECO|5802|13939|P
20140109|LEDS|3138|32395|P
20140109|LEE|2541|29302|P
20140109|LEG|29547|51915|P
20140109|LEMB|0|100|P
20140109|LEN|88752|140644|P
20140109|LEN.B|320|2080|P
20140109|LEO|3600|8100|P
20140109|LEVYW|1100|17655|P
20140109|LF|50015|90061|P
20140109|LFC|32047|51271|P
20140109|LFL|16187|29967|P
20140109|LFUS|1400|2600|P
20140109|LFVN|6800|7900|P
20140109|LG|3000|15257|P
20140109|LGCY|3375|5393|P
20140109|LGF|43834|104636|P
20140109|LGI|2298|3998|P
20140109|LGIH|6200|11300|P
20140109|LGND|15317|23688|P
20140109|LGP|1400|2300|P
20140109|LH|70307|93424|P
20140109|LHCG|1348|4348|P
20140109|LHO|29153|36017|P
20140109|LIFE|19048|41916|P
20140109|LII|7852|31994|P
20140109|LIME|1300|1670|P
20140109|LIN|2900|13260|P
20140109|LINC|2800|3300|P
20140109|LINE|56473|111838|P
20140109|LINTA|70804|186166|P
20140109|LINTB|0|1109|P
20140109|LION|200|700|P
20140109|LIOX|5100|12519|P
20140109|LIQD|100|1200|P
20140109|LIQT|5200|23613|P
20140109|LIT|100|675|P
20140109|LITB|9510|62900|P
20140109|LIVE|1339|16261|P
20140109|LIWA|1000|1900|P
20140109|LKFN|6107|8007|P
20140109|LKQ|31320|66829|P
20140109|LL|51039|100330|P
20140109|LLL|17043|49172|P
20140109|LLNW|8230|23630|P
20140109|LLTC|112672|134380|P
20140109|LLY|174754|278386|P
20140109|LM|60250|97394|P
20140109|LMAT|2700|12475|P
20140109|LMCA|45421|78204|P
20140109|LMIA|4200|6400|P
20140109|LMNR|1200|4800|P
20140109|LMNX|4746|8002|P
20140109|LMOS|4882|9382|P
20140109|LMT|71678|130933|P
20140109|LNC|79120|133927|P
20140109|LNC+|200|200|P
20140109|LNCE|7034|11001|P
20140109|LNCO|43817|98116|P
20140109|LND|0|600|P
20140109|LNDC|2600|7300|P
20140109|LNG|146544|242671|P
20140109|LNKD|146675|228553|P
20140109|LNN|13699|22301|P
20140109|LNT|44559|61224|P
20140109|LO|83567|244667|P
20140109|LOCK|32155|50058|P
20140109|LOCM|1000|1400|P
20140109|LODE|286|706|P
20140109|LOGI|8083|30859|P
20140109|LOGM|6031|13136|P
20140109|LOJN|0|500|P
20140109|LONG|800|2900|P
20140109|LOOK|3600|5837|P
20140109|LOPE|14400|27918|P
20140109|LOR|0|800|P
20140109|LORL|1200|2924|P
20140109|LOV|1600|4500|P
20140109|LOW|153434|281392|P
20140109|LPDX|100|2000|P
20140109|LPI|201859|327112|P
20140109|LPL|15316|41953|P
20140109|LPLA|118112|138412|P
20140109|LPNT|10804|17964|P
20140109|LPSN|19101|28801|P
20140109|LPTH|4100|5100|P
20140109|LPTN|0|400|P
20140109|LPX|107400|175952|P
20140109|LQD|40207|109468|P
20140109|LQDT|16594|37216|P
20140109|LRAD|900|1500|P
20140109|LRCX|44554|86935|P
20140109|LRE|7100|20010|P
20140109|LRN|8097|17130|P
20140109|LRY|25485|47145|P
20140109|LSBI|0|200|P
20140109|LSBK|0|215|P
20140109|LSC|0|315|P
20140109|LSCC|47031|91436|P
20140109|LSG|18900|23900|P
20140109|LSI|330656|809762|P
20140109|LSTK|0|100|P
20140109|LSTR|16534|23450|P
20140109|LTBR|679|1279|P
20140109|LTC|5100|9956|P
20140109|LTM|26404|42977|P
20140109|LTPZ|1500|1941|P
20140109|LTRE|0|100|P
20140109|LTS|9300|17267|P
20140109|LTS-A|0|100|P
20140109|LTXC|17113|36238|P
20140109|LUB|410|1410|P
20140109|LUK|16492|52380|P
20140109|LULU|167126|262309|P
20140109|LUV|438770|710726|P
20140109|LUX|400|1500|P
20140109|LVL|1200|8560|P
20140109|LVLT|65328|119431|P
20140109|LVNTA|4801|12050|P
20140109|LVS|177657|365933|P
20140109|LWAY|200|1200|P
20140109|LWC|263|1940|P
20140109|LXFR|1300|1500|P
20140109|LXFT|1000|1500|P
20140109|LXK|26703|92709|P
20140109|LXP|54421|89385|P
20140109|LXRX|14660|22892|P
20140109|LXU|10761|22757|P
20140109|LYB|149027|308875|P
20140109|LYG|161923|304517|P
20140109|LYG-A|200|500|P
20140109|LYTS|200|800|P
20140109|LYV|75433|155782|P
20140109|LZB|26152|55169|P
20140109|M|565991|1019777|P
20140109|MA|40738|67969|P
20140109|MAA|15814|22405|P
20140109|MAC|21590|41790|P
20140109|MACK|79417|200094|P
20140109|MAIN|6297|8820|P
20140109|MAN|38606|66146|P
20140109|MANH|13100|25871|P
20140109|MANT|8002|13902|P
20140109|MANU|2986|4317|P
20140109|MAR|56678|105534|P
20140109|MARK|0|500|P
20140109|MARPS|100|100|P
20140109|MAS|80851|141091|P
20140109|MASC|41960|253844|P
20140109|MASI|13496|40612|P
20140109|MAT|118051|213196|P
20140109|MATL|600|600|P
20140109|MATR|2691|6291|P
20140109|MATW|1900|2700|P
20140109|MATX|3308|7778|P
20140109|MAV|1500|2200|P
20140109|MBB|4445|25476|P
20140109|MBFI|12984|23239|P
20140109|MBI|79636|226977|P
20140109|MBII|4800|5300|P
20140109|MBIS|400|800|P
20140109|MBLX|100|700|P
20140109|MBRG|0|500|P
20140109|MBT|105359|187755|P
20140109|MBTF|2200|9195|P
20140109|MBVT|1991|2891|P
20140109|MBWM|100|100|P
20140109|MCA|300|8661|P
20140109|MCBC|1701|2824|P
20140109|MCBI|0|300|P
20140109|MCC|5603|11986|P
20140109|MCD|385648|875783|P
20140109|MCEP|300|700|P
20140109|MCF|7831|20799|P
20140109|MCGC|8100|20214|P
20140109|MCHI|47545|135624|P
20140109|MCHP|84854|119137|P
20140109|MCHX|800|2445|P
20140109|MCI|0|2000|P
20140109|MCK|204184|365685|P
20140109|MCN|0|3600|P
20140109|MCO|35309|94286|P
20140109|MCOX|0|100|P
20140109|MCP|168845|314790|P
20140109|MCP-A|0|300|P
20140109|MCR|2644|15724|P
20140109|MCRI|600|3000|P
20140109|MCRL|4659|6465|P
20140109|MCRO|0|500|P
20140109|MCRS|33304|57215|P
20140109|MCS|1400|3303|P
20140109|MCY|8000|9800|P
20140109|MCZ|4100|22200|P
20140109|MD|14217|33918|P
20140109|MDAS|11185|25173|P
20140109|MDC|35028|82904|P
20140109|MDCA|4896|10496|P
20140109|MDCI|2369|3169|P
20140109|MDCO|25055|53928|P
20140109|MDD|1147|4447|P
20140109|MDGN|500|4000|P
20140109|MDIV|2517|3517|P
20140109|MDLZ|678229|1080005|P
20140109|MDM|400|900|P
20140109|MDP|12662|29993|P
20140109|MDR|188545|253620|P
20140109|MDRX|32977|102158|P
20140109|MDSO|14227|27775|P
20140109|MDT|228180|625218|P
20140109|MDU|13738|38169|P
20140109|MDVN|98141|132893|P
20140109|MDW|3000|14429|P
20140109|MDXG|14418|18374|P
20140109|MDY|154300|210743|P
20140109|MDYG|107|107|P
20140109|MDYV|367|367|P
20140109|MEA|1684|5068|P
20140109|MEAS|1100|1300|P
20140109|MED|60690|76697|P
20140109|MEET|11754|74796|P
20140109|MEG|35223|55343|P
20140109|MEI|15345|26471|P
20140109|MEIL|100|100|P
20140109|MEIP|2800|6000|P
20140109|MELA|1100|2400|P
20140109|MELI|30703|51726|P
20140109|MEMP|116142|145169|P
20140109|MEN|100|18116|P
20140109|MENT|13535|31840|P
20140109|MEOH|30608|59454|P
20140109|MEP|3900|6300|P
20140109|MER-F|0|200|P
20140109|MER-K|0|400|P
20140109|MER-P|100|200|P
20140109|MERC|899|3160|P
20140109|MERU|1800|12033|P
20140109|MES|710|710|P
20140109|MET|180847|302915|P
20140109|MET-B|200|200|P
20140109|METR|200|500|P
20140109|MFA|186797|701525|P
20140109|MFA-B|0|100|P
20140109|MFC|212487|365961|P
20140109|MFD|0|900|P
20140109|MFG|15900|24295|P
20140109|MFI|0|3100|P
20140109|MFL|2421|15221|P
20140109|MFLX|100|100|P
20140109|MFO|200|200|P
20140109|MFRI|3629|6179|P
20140109|MFRM|15581|25759|P
20140109|MFSF|600|600|P
20140109|MFT|1500|2400|P
20140109|MG|18839|47948|P
20140109|MGA|41980|59009|P
20140109|MGAM|16852|25742|P
20140109|MGC|514|756|P
20140109|MGCD|200|2318|P
20140109|MGEE|1317|3954|P
20140109|MGF|0|978|P
20140109|MGH|300|1700|P
20140109|MGI|7200|15561|P
20140109|MGIC|500|1100|P
20140109|MGK|8407|13420|P
20140109|MGLN|8700|17746|P
20140109|MGM|358028|636390|P
20140109|MGNX|3000|7200|P
20140109|MGPI|0|300|P
20140109|MGR|100|100|P
20140109|MGRC|2400|2900|P
20140109|MGT|300|3700|P
20140109|MGU|4083|6983|P
20140109|MGV|4376|4997|P
20140109|MGYR|0|930|P
20140109|MHD|0|2500|P
20140109|MHE|100|704|P
20140109|MHF|0|2000|P
20140109|MHFI|75357|106593|P
20140109|MHGC|2600|15776|P
20140109|MHH|0|100|P
20140109|MHI|306|2160|P
20140109|MHK|46346|98181|P
20140109|MHLD|9405|21255|P
20140109|MHLDO|0|1200|P
20140109|MHM|0|200|P
20140109|MHN|400|8257|P
20140109|MHNC|1500|9870|P
20140109|MHO|13885|19977|P
20140109|MHO-A|0|472|P
20140109|MHR|280217|506776|P
20140109|MHR-E|0|122|P
20140109|MHW|0|1983|P
20140109|MHY|1695|5192|P
20140109|MIC|14906|52262|P
20140109|MICT|1000|10117|P
20140109|MIDD|4040|5540|P
20140109|MIDU|2086|7561|P
20140109|MIDZ|996|1215|P
20140109|MIE|1966|5462|P
20140109|MIG|2711|5211|P
20140109|MIL|2503|3703|P
20140109|MILL|15031|44480|P
20140109|MIN|6036|11538|P
20140109|MINC|100|3298|P
20140109|MIND|2100|3368|P
20140109|MINI|7103|13687|P
20140109|MINT|3218|4815|P
20140109|MITK|3000|6874|P
20140109|MITL|9193|23338|P
20140109|MITT|3991|11155|P
20140109|MIW|0|200|P
20140109|MIY|100|3318|P
20140109|MJI|0|600|P
20140109|MJN|64165|168683|P
20140109|MKC|34090|46733|P
20140109|MKL|600|1800|P
20140109|MKSI|4890|9300|P
20140109|MKTG|44721|90016|P
20140109|MKTO|25081|41581|P
20140109|MKTX|5386|12065|P
20140109|MLAB|700|2400|P
20140109|MLHR|39950|78810|P
20140109|MLI|700|5690|P
20140109|MLM|30998|60534|P
20140109|MLN|0|6610|P
20140109|MLNK|7897|20282|P
20140109|MLNX|78075|109866|P
20140109|MLP|300|300|P
20140109|MLPA|700|1700|P
20140109|MLPC|58313|61913|P
20140109|MLPG|0|500|P
20140109|MLPI|28359|52889|P
20140109|MLPL|400|10300|P
20140109|MLPN|809|1009|P
20140109|MLPX|2100|2100|P
20140109|MLPY|100|500|P
20140109|MLR|1100|1500|P
20140109|MLU|1000|1000|P
20140109|MM|23726|56939|P
20140109|MMC|55306|76458|P
20140109|MMI|700|2000|P
20140109|MMLP|4600|10231|P
20140109|MMM|61636|142197|P
20140109|MMP|25495|52661|P
20140109|MMS|33816|72946|P
20140109|MMSI|4111|12305|P
20140109|MMT|200|4187|P
20140109|MMU|300|1000|P
20140109|MMV|500|5300|P
20140109|MMYT|16805|20105|P
20140109|MN|1404|3704|P
20140109|MNA|4325|5753|P
20140109|MNDL|3650|23605|P
20140109|MNDO|100|100|P
20140109|MNE|0|400|P
20140109|MNGA|308325|648856|P
20140109|MNI|7388|17527|P
20140109|MNK|15300|36201|P
20140109|MNKD|1164543|1895198|P
20140109|MNP|0|3200|P
20140109|MNR|1300|10668|P
20140109|MNRO|49166|58550|P
20140109|MNST|92978|158115|P
20140109|MNTA|29765|65180|P
20140109|MNTG|0|800|P
20140109|MNTX|1263|3563|P
20140109|MO|171035|259564|P
20140109|MOAT|16572|19372|P
20140109|MOBI|5565|14170|P
20140109|MOC|0|100|P
20140109|MOCO|500|600|P
20140109|MOD|4000|9163|P
20140109|MODN|4167|19244|P
20140109|MOFG|0|100|P
20140109|MOG.A|6473|9799|P
20140109|MOH|32496|41088|P
20140109|MON|205829|422556|P
20140109|MONT|23683|60488|P
20140109|MOO|14986|27774|P
20140109|MORL|18266|22365|P
20140109|MORN|6042|16219|P
20140109|MORT|400|7299|P
20140109|MOS|97913|245002|P
20140109|MOSY|7000|8900|P
20140109|MOV|3600|12700|P
20140109|MOVE|11842|22776|P
20140109|MPA|700|2937|P
20140109|MPAA|5250|28650|P
20140109|MPC|164627|318628|P
20140109|MPE|0|600|P
20140109|MPEL|157250|275817|P
20140109|MPET|300|4506|P
20140109|MPLX|500|4289|P
20140109|MPO|17598|34299|P
20140109|MPW|77847|106918|P
20140109|MPWR|4924|10424|P
20140109|MPX|3620|3620|P
20140109|MQT|200|5356|P
20140109|MQY|700|2400|P
20140109|MR|9044|34720|P
20140109|MRC|53449|93503|P
20140109|MRCC|0|7600|P
20140109|MRCY|300|500|P
20140109|MRF|400|2700|P
20140109|MRGE|10163|97022|P
20140109|MRH|15983|23730|P
20140109|MRIN|3500|11228|P
20140109|MRK|282681|723739|P
20140109|MRLN|400|900|P
20140109|MRO|138816|244829|P
20140109|MRTN|8049|10261|P
20140109|MRTX|1300|5550|P
20140109|MRVL|184309|340065|P
20140109|MS|264813|524595|P
20140109|MS-A|1100|7922|P
20140109|MS-E|200|200|P
20140109|MS-F|3100|8700|P
20140109|MSA|8145|12416|P
20140109|MSB|400|1199|P
20140109|MSC|0|500|P
20140109|MSCC|12746|45468|P
20140109|MSCI|8206|17106|P
20140109|MSD|400|5297|P
20140109|MSEX|500|1200|P
20140109|MSF|0|800|P
20140109|MSFG|434|1734|P
20140109|MSFT|1216056|2492459|P
20140109|MSG|8033|22545|P
20140109|MSI|35679|89253|P
20140109|MSJ|0|1418|P
20140109|MSK|0|200|P
20140109|MSM|55493|77887|P
20140109|MSN|0|3771|P
20140109|MSO|11679|31012|P
20140109|MSON|500|700|P
20140109|MSTR|3449|6555|P
20140109|MSTX|29575|132323|P
20140109|MSZ|100|1200|P
20140109|MT|279438|517531|P
20140109|MTB|49632|84922|P
20140109|MTB-A|0|100|P
20140109|MTCN|100|400|P
20140109|MTD|9982|16382|P
20140109|MTDR|76686|175724|P
20140109|MTEX|100|735|P
20140109|MTG|186169|390501|P
20140109|MTGE|20428|37504|P
20140109|MTH|19969|28641|P
20140109|MTK|0|2303|P
20140109|MTL|82156|129239|P
20140109|MTL-|0|37400|P
20140109|MTN|5500|8162|P
20140109|MTOR|41675|72820|P
20140109|MTRN|2200|4128|P
20140109|MTRX|5176|9776|P
20140109|MTS|100|1000|P
20140109|MTSC|6898|8198|P
20140109|MTSI|100|800|P
20140109|MTSL|100|200|P
20140109|MTSN|12471|25616|P
20140109|MTU|24904|39749|P
20140109|MTUM|36887|37387|P
20140109|MTW|292653|522444|P
20140109|MTX|2888|6602|P
20140109|MTY|0|500|P
20140109|MTZ|15514|35260|P
20140109|MU|2045442|3410965|P
20140109|MUA|1200|17712|P
20140109|MUAD|1000|1300|P
20140109|MUAF|1100|1100|P
20140109|MUAG|2200|2300|P
20140109|MUB|12153|56975|P
20140109|MUC|200|19387|P
20140109|MUE|100|4500|P
20140109|MUH|0|806|P
20140109|MUI|1700|2900|P
20140109|MUJ|2657|7189|P
20140109|MUK|0|3100|P
20140109|MUNI|200|3976|P
20140109|MUR|108830|136969|P
20140109|MUS|0|407|P
20140109|MUSA|21347|35730|P
20140109|MUX|37414|76938|P
20140109|MVC|900|2696|P
20140109|MVF|2776|6547|P
20140109|MVG|2556|5112|P
20140109|MVIS|2152|3752|P
20140109|MVNR|2300|3527|P
20140109|MVO|0|800|P
20140109|MVT|800|2700|P
20140109|MVV|12982|16709|P
20140109|MW|20363|34308|P
20140109|MWA|14061|25659|P
20140109|MWE|14205|33896|P
20140109|MWIV|4300|11400|P
20140109|MWO|600|600|P
20140109|MWR|300|300|P
20140109|MWRX|800|6500|P
20140109|MWV|64510|119336|P
20140109|MWW|80200|156410|P
20140109|MX|3200|34498|P
20140109|MXC|0|200|P
20140109|MXE|0|500|P
20140109|MXF|666|8649|P
20140109|MXI|1050|1153|P
20140109|MXIM|75883|167022|P
20140109|MXL|3335|8210|P
20140109|MXN|0|200|P
20140109|MXWL|7716|12316|P
20140109|MY|8134|15302|P
20140109|MYC|0|1000|P
20140109|MYCC|12745|34304|P
20140109|MYD|1200|11100|P
20140109|MYE|911|2858|P
20140109|MYF|100|6764|P
20140109|MYGN|80331|145056|P
20140109|MYI|1119|7654|P
20140109|MYJ|600|2100|P
20140109|MYL|152529|254292|P
20140109|MYM|0|11668|P
20140109|MYN|200|9300|P
20140109|MYP|300|727|P
20140109|MYRG|1700|4400|P
20140109|MYY|1200|4225|P
20140109|MZA|100|600|P
20140109|MZF|0|100|P
20140109|MZOR|9660|22953|P
20140109|MZZ|0|275|P
20140109|N|11593|21645|P
20140109|NAC|2305|4000|P
20140109|NAD|100|3200|P
20140109|NAII|6300|7400|P
20140109|NAK|2700|11350|P
20140109|NAN|100|9546|P
20140109|NAN-C|0|200|P
20140109|NANO|10978|13236|P
20140109|NASB|199|299|P
20140109|NASH|0|2367|P
20140109|NAT|91637|172615|P
20140109|NATH|2798|5598|P
20140109|NATI|17910|37384|P
20140109|NATL|2761|3161|P
20140109|NAUH|0|1895|P
20140109|NAV|29077|53327|P
20140109|NAVB|17822|25622|P
20140109|NAVG|3800|6243|P
20140109|NAZ|0|100|P
20140109|NBB|600|800|P
20140109|NBBC|500|1400|P
20140109|NBCB|4400|13392|P
20140109|NBD|0|2900|P
20140109|NBG|135796|359709|P
20140109|NBG-A|0|100|P
20140109|NBH|800|5700|P
20140109|NBHC|3100|6673|P
20140109|NBIX|38013|92936|P
20140109|NBL|104901|184664|P
20140109|NBN|1000|1100|P
20140109|NBO|0|800|P
20140109|NBR|121218|185955|P
20140109|NBS|7445|32306|P
20140109|NBTB|3285|4785|P
20140109|NBW|714|1214|P
20140109|NBY|700|1800|P
20140109|NC|2449|2749|P
20140109|NCA|1000|2100|P
20140109|NCB|0|200|P
20140109|NCFT|700|4184|P
20140109|NCI|3501|26918|P
20140109|NCIT|600|800|P
20140109|NCLH|16294|35227|P
20140109|NCMI|12967|20937|P
20140109|NCP|0|300|P
20140109|NCQ|2300|3630|P
20140109|NCR|59834|175660|P
20140109|NCS|109367|164503|P
20140109|NCT|31963|133162|P
20140109|NCT-B|0|100|P
20140109|NCTY|400|1000|P
20140109|NCU|0|1657|P
20140109|NCU-C|0|800|P
20140109|NCV|2316|7316|P
20140109|NCZ|5108|8108|P
20140109|NDAQ|29347|45920|P
20140109|NDLS|9392|12742|P
20140109|NDP|0|500|P
20140109|NDRO|500|700|P
20140109|NDSN|13000|26408|P
20140109|NDZ|10573|28215|P
20140109|NE|111938|203400|P
20140109|NEA|0|7132|P
20140109|NEAR|2600|2600|P
20140109|NED|9100|9300|P
20140109|NEE|83024|181656|P
20140109|NEE-C|100|100|P
20140109|NEE-F|0|400|P
20140109|NEE-G|0|700|P
20140109|NEE-I|100|712|P
20140109|NEE-J|0|100|P
20140109|NEM|258118|409376|P
20140109|NEO|6564|48652|P
20140109|NEOG|4300|6900|P
20140109|NEON|29000|84795|P
20140109|NEPT|3295|10795|P
20140109|NES|35039|46665|P
20140109|NETC|0|2590|P
20140109|NEU|1900|4800|P
20140109|NEV|250|1950|P
20140109|NEWL|13684|39734|P
20140109|NEWP|1500|3400|P
20140109|NEWS|700|1200|P
20140109|NEWT|0|200|P
20140109|NFBK|5000|7500|P
20140109|NFEC|100|4000|P
20140109|NFG|30383|41609|P
20140109|NFJ|1634|2634|P
20140109|NFLX|164373|252268|P
20140109|NFO|0|132|P
20140109|NFRA|0|400|P
20140109|NFX|143639|278297|P
20140109|NG|25760|50857|P
20140109|NGD|135558|189115|P
20140109|NGE|100|560|P
20140109|NGG|10961|42801|P
20140109|NGL|5100|6073|P
20140109|NGLS|12105|25482|P
20140109|NGPC|805|1805|P
20140109|NGS|600|1500|P
20140109|NGVC|11600|18535|P
20140109|NGX|0|200|P
20140109|NGZ|0|307|P
20140109|NHC|0|400|P
20140109|NHF|1802|14272|P
20140109|NHI|21429|35777|P
20140109|NHS|1698|10298|P
20140109|NI|73955|107171|P
20140109|NIB|401|955|P
20140109|NICE|6710|17058|P
20140109|NICK|14200|16000|P
20140109|NID|730|6221|P
20140109|NIE|4846|6610|P
20140109|NIHD|125376|289026|P
20140109|NILE|27278|44155|P
20140109|NIM|0|656|P
20140109|NINI|300|2300|P
20140109|NIO|200|7481|P
20140109|NIQ|0|100|P
20140109|NJ|1000|2800|P
20140109|NJR|11777|20776|P
20140109|NJV|0|1042|P
20140109|NKA|4115|11342|P
20140109|NKE|47286|147477|P
20140109|NKG|0|500|P
20140109|NKSH|1467|2767|P
20140109|NKTR|56342|73291|P
20140109|NKX|5759|20200|P
20140109|NKY|29725|63740|P
20140109|NL|100|200|P
20140109|NLNK|7502|16802|P
20140109|NLR|0|700|P
20140109|NLS|1900|3896|P
20140109|NLSN|89674|256245|P
20140109|NLST|1600|18441|P
20140109|NLY|343539|1420472|P
20140109|NLY-A|570|670|P
20140109|NLY-D|0|500|P
20140109|NM|46360|71220|P
20140109|NMA|100|400|P
20140109|NMB|0|2800|P
20140109|NMBL|18279|26140|P
20140109|NMFC|5509|14232|P
20140109|NMI|0|298|P
20140109|NMIH|2200|3200|P
20140109|NML|2098|17457|P
20140109|NMM|3541|4741|P
20140109|NMO|0|1100|P
20140109|NMR|17288|28188|P
20140109|NMRX|2000|14066|P
20140109|NMT|500|4780|P
20140109|NMY|300|2600|P
20140109|NMZ|6657|30123|P
20140109|NNA|3239|21145|P
20140109|NNBR|1600|10400|P
20140109|NNC|0|700|P
20140109|NNI|2627|5093|P
20140109|NNJ|0|5122|P
20140109|NNN|42279|55232|P
20140109|NNP|515|1415|P
20140109|NNVC|20552|25494|P
20140109|NNY|0|3491|P
20140109|NOA|800|3000|P
20140109|NOAH|13700|22130|P
20140109|NOBL|25174|25474|P
20140109|NOC|54916|136451|P
20140109|NOG|38495|50488|P
20140109|NOK|1005262|1827152|P
20140109|NOM|0|400|P
20140109|NOR|1100|17000|P
20140109|NORW|319|7659|P
20140109|NOV|159442|263597|P
20140109|NOVB|0|100|P
20140109|NOW|76168|136106|P
20140109|NP|3332|5132|P
20140109|NPBC|9823|21343|P
20140109|NPD|1933|4000|P
20140109|NPF|0|3600|P
20140109|NPI|0|400|P
20140109|NPK|100|100|P
20140109|NPM|798|2398|P
20140109|NPO|9400|17850|P
20140109|NPP|600|35515|P
20140109|NPSP|103053|142088|P
20140109|NPT|800|4100|P
20140109|NPTN|4858|6870|P
20140109|NPV|1600|2562|P
20140109|NPY|100|1600|P
20140109|NQ|71842|139584|P
20140109|NQC|1000|1700|P
20140109|NQI|0|1646|P
20140109|NQJ|200|2000|P
20140109|NQM|0|670|P
20140109|NQP|200|2423|P
20140109|NQS|500|1000|P
20140109|NQU|607|2807|P
20140109|NR|16756|26183|P
20140109|NRCIA|0|300|P
20140109|NRF|292362|415131|P
20140109|NRF-A|910|1310|P
20140109|NRF-B|200|200|P
20140109|NRF-D|0|300|P
20140109|NRG|112630|262838|P
20140109|NRIM|0|100|P
20140109|NRK|1600|12057|P
20140109|NRO|2600|3996|P
20140109|NRP|6020|12120|P
20140109|NRT|2800|3600|P
20140109|NRZ|71986|134473|P
20140109|NS|18743|34070|P
20140109|NSC|65288|136063|P
20140109|NSH|525|3425|P
20140109|NSIT|5300|21181|P
20140109|NSL|200|9400|P
20140109|NSLP|700|2023|P
20140109|NSM|74089|114005|P
20140109|NSP|625|1325|P
20140109|NSPH|22401|49271|P
20140109|NSPR|11724|21110|P
20140109|NSR|25282|36609|P
20140109|NSS|200|200|P
20140109|NSSC|0|245|P
20140109|NSTG|1800|4900|P
20140109|NSU|10700|20845|P
20140109|NTAP|107537|229384|P
20140109|NTC|100|1929|P
20140109|NTCT|4440|10294|P
20140109|NTE|43724|55024|P
20140109|NTES|83279|114522|P
20140109|NTG|263|463|P
20140109|NTGR|25291|37001|P
20140109|NTI|7349|11249|P
20140109|NTIC|0|500|P
20140109|NTK|1000|1200|P
20140109|NTL|200|300|P
20140109|NTLS|8698|17498|P
20140109|NTN|1100|1700|P
20140109|NTRI|15139|25415|P
20140109|NTRS|38062|78540|P
20140109|NTS|1700|23273|P
20140109|NTT|1902|4731|P
20140109|NTWK|1686|2386|P
20140109|NTX|100|500|P
20140109|NTX-C|0|1947|P
20140109|NTZ|0|600|P
20140109|NU|85445|124075|P
20140109|NUAN|204187|276921|P
20140109|NUC|256|456|P
20140109|NUCL|0|200|P
20140109|NUE|85748|109580|P
20140109|NUGT|513784|734026|P
20140109|NUJ|0|1300|P
20140109|NUO|0|2401|P
20140109|NURO|1800|10518|P
20140109|NUS|25396|49916|P
20140109|NUTR|300|400|P
20140109|NUV|4100|9927|P
20140109|NUVA|12200|22123|P
20140109|NUW|403|1117|P
20140109|NVAX|139042|356290|P
20140109|NVC|500|4056|P
20140109|NVDA|367933|614232|P
20140109|NVDQ|8651|26069|P
20140109|NVEC|100|100|P
20140109|NVG|771|8657|P
20140109|NVGN|7300|7300|P
20140109|NVGS|2200|2700|P
20140109|NVMI|5838|16277|P
20140109|NVO|53153|85147|P
20140109|NVR|525|4894|P
20140109|NVS|89935|201769|P
20140109|NVTL|700|900|P
20140109|NVX|200|2000|P
20140109|NVY|100|500|P
20140109|NW-C|0|200|P
20140109|NWBI|7254|14284|P
20140109|NWBO|5000|14324|P
20140109|NWE|1667|4988|P
20140109|NWFL|0|100|P
20140109|NWL|46590|93984|P
20140109|NWN|3166|4498|P
20140109|NWPX|600|1300|P
20140109|NWS|8218|18416|P
20140109|NWSA|112383|185816|P
20140109|NWY|6599|10339|P
20140109|NX|2700|13986|P
20140109|NXC|200|1205|P
20140109|NXJ|100|500|P
20140109|NXK|5279|10778|P
20140109|NXM|0|2600|P
20140109|NXPI|62355|152276|P
20140109|NXQ|200|700|P
20140109|NXST|7143|12843|P
20140109|NXTM|52972|87497|P
20140109|NXZ|8138|13738|P
20140109|NYC|808|2292|P
20140109|NYCB|185545|261830|P
20140109|NYF|0|100|P
20140109|NYH|1400|1900|P
20140109|NYLD|3128|7714|P
20140109|NYMT|21477|71450|P
20140109|NYMX|400|3107|P
20140109|NYNY|3102|5602|P
20140109|NYT|29543|37405|P
20140109|NYV|200|1837|P
20140109|NZF|1300|49900|P
20140109|NZH|0|3000|P
20140109|O|40877|68629|P
20140109|O-E|0|400|P
20140109|O-F|0|500|P
20140109|OABC|700|1600|P
20140109|OAK|1700|13981|P
20140109|OAKS|100|2658|P
20140109|OAS|176080|291059|P
20140109|OB|600|900|P
20140109|OBCI|0|6234|P
20140109|OC|113229|175378|P
20140109|OCFC|2707|4797|P
20140109|OCIP|9500|54686|P
20140109|OCIR|122|822|P
20140109|OCLR|32612|91015|P
20140109|OCLS|1000|7680|P
20140109|OCN|31127|65610|P
20140109|OCR|73108|99662|P
20140109|OCRX|28805|72216|P
20140109|ODFL|48505|63045|P
20140109|ODP|453378|690785|P
20140109|OEF|12091|53919|P
20140109|OEH|10027|26586|P
20140109|OESX|2100|6250|P
20140109|OFC|16024|25889|P
20140109|OFF|0|300|P
20140109|OFG|12882|21343|P
20140109|OFG-B|0|4246|P
20140109|OFIX|7910|18453|P
20140109|OFLX|100|100|P
20140109|OFS|600|4408|P
20140109|OGE|28782|74381|P
20140109|OGEN|100|100|P
20140109|OGXI|2070|4768|P
20140109|OHI|53977|81236|P
20140109|OHRP|1000|1100|P
20140109|OI|28430|67362|P
20140109|OIA|2654|19334|P
20140109|OIBR|265949|364027|P
20140109|OIBR.C|1100|5400|P
20140109|OIH|626430|827998|P
20140109|OII|21572|44448|P
20140109|OIL|119023|121303|P
20140109|OILT|1910|3460|P
20140109|OINK|200|700|P
20140109|OIS|38750|68528|P
20140109|OKE|73652|98008|P
20140109|OKS|19560|28623|P
20140109|OKSB|300|5000|P
20140109|OLED|56340|81440|P
20140109|OLN|31958|42980|P
20140109|OLO|0|100|P
20140109|OLP|300|1151|P
20140109|OMAB|393|993|P
20140109|OMC|80340|142106|P
20140109|OMCL|5100|10600|P
20140109|OME|3185|7585|P
20140109|OMED|8526|20857|P
20140109|OMER|6563|11988|P
20140109|OMEX|9547|23647|P
20140109|OMG|7722|19319|P
20140109|OMI|22609|43546|P
20140109|OMN|2000|6664|P
20140109|ONB|42455|75751|P
20140109|ONCY|6496|19296|P
20140109|ONE|3866|12066|P
20140109|ONEF|0|300|P
20140109|ONEK|0|1743|P
20140109|ONEQ|200|200|P
20140109|ONFC|0|200|P
20140109|ONG|100|100|P
20140109|ONNN|194756|363821|P
20140109|ONP|500|2100|P
20140109|ONTX|3281|15850|P
20140109|ONTY|15182|34750|P
20140109|ONVO|158618|447094|P
20140109|OPEN|36742|57398|P
20140109|OPHC|0|1100|P
20140109|OPHT|5200|9445|P
20140109|OPK|56798|208544|P
20140109|OPLK|2800|3700|P
20140109|OPOF|0|200|P
20140109|OPTT|300|4700|P
20140109|OPXA|18049|23866|P
20140109|OPY|1800|3899|P
20140109|ORA|2700|4805|P
20140109|ORAN|22165|31637|P
20140109|ORB|13356|39198|P
20140109|ORBC|2393|5693|P
20140109|ORBK|1600|6653|P
20140109|ORBT|100|700|P
20140109|ORC|400|700|P
20140109|ORCL|423524|746566|P
20140109|OREX|158352|286214|P
20140109|ORI|39206|122071|P
20140109|ORIG|30102|71335|P
20140109|ORIT|8961|16561|P
20140109|ORLY|25219|43096|P
20140109|ORM|200|700|P
20140109|ORMP|27727|67684|P
20140109|ORN|1900|3464|P
20140109|ORRF|100|100|P
20140109|OSBC|100|214|P
20140109|OSHC|0|2000|P
20140109|OSIR|14833|24208|P
20140109|OSIS|17192|30014|P
20140109|OSK|55767|104302|P
20140109|OSM|200|800|P
20140109|OSTK|29757|37167|P
20140109|OSUR|19035|55578|P
20140109|OTEL|100|656|P
20140109|OTEX|19359|36380|P
20140109|OTIV|13600|45194|P
20140109|OTTR|1900|2300|P
20140109|OUTR|20441|39849|P
20140109|OVAS|500|1519|P
20140109|OVRL|2387|8287|P
20140109|OVTI|257943|337300|P
20140109|OWW|15384|35535|P
20140109|OXBT|9545|27291|P
20140109|OXF|200|1000|P
20140109|OXFD|1300|2300|P
20140109|OXGN|3766|26795|P
20140109|OXLC|2300|7679|P
20140109|OXM|7600|10300|P
20140109|OXY|157801|319541|P
20140109|OZM|16637|83635|P
20140109|OZRK|8800|13085|P
20140109|P|421194|828713|P
20140109|PAA|32071|65190|P
20140109|PAAS|47669|81795|P
20140109|PAC|1300|2700|P
20140109|PACB|44171|76545|P
20140109|PACD|3878|14781|P
20140109|PACR|23247|117571|P
20140109|PACT|700|3000|P
20140109|PACW|26112|34705|P
20140109|PAF|100|100|P
20140109|PAG|7170|13932|P
20140109|PAGG|201|911|P
20140109|PAGP|62698|99456|P
20140109|PAI|100|1700|P
20140109|PAL|97595|294639|P
20140109|PALL|600|4190|P
20140109|PAM|21716|23516|P
20140109|PAMT|0|800|P
20140109|PANW|51427|79678|P
20140109|PAR|600|3061|P
20140109|PATH|10861|87700|P
20140109|PATK|1600|2900|P
20140109|PATR|0|900|P
20140109|PAY|45716|120634|P
20140109|PAYX|82224|221842|P
20140109|PB|13397|39604|P
20140109|PBA|3438|9041|P
20140109|PBCT|271079|490158|P
20140109|PBD|1000|4215|P
20140109|PBE|3066|5678|P
20140109|PBF|34913|73191|P
20140109|PBH|17501|32921|P
20140109|PBI|121313|206007|P
20140109|PBI-A|0|246|P
20140109|PBI-B|1900|1900|P
20140109|PBIB|1312|14500|P
20140109|PBJ|704|1436|P
20140109|PBM|100|200|P
20140109|PBMD|0|600|P
20140109|PBP|5095|16864|P
20140109|PBPB|3505|7005|P
20140109|PBR|1037433|1590090|P
20140109|PBR.A|394628|606179|P
20140109|PBS|35024|39037|P
20140109|PBT|3570|5370|P
20140109|PBW|40266|72758|P
20140109|PBY|7157|13036|P
20140109|PBYI|14640|23540|P
20140109|PCAR|56831|74884|P
20140109|PCBK|200|400|P
20140109|PCC|200|1400|P
20140109|PCCC|618|2818|P
20140109|PCEF|20981|24948|P
20140109|PCF|0|700|P
20140109|PCG|63182|101341|P
20140109|PCH|10997|21416|P
20140109|PCI|3408|26848|P
20140109|PCK|0|700|P
20140109|PCL|103713|176048|P
20140109|PCLN|23959|37969|P
20140109|PCM|100|1612|P
20140109|PCMI|200|500|P
20140109|PCN|2267|10929|P
20140109|PCO|2697|8178|P
20140109|PCOM|1800|5000|P
20140109|PCP|61619|78460|P
20140109|PCQ|0|1803|P
20140109|PCRX|31676|53271|P
20140109|PCTI|800|3000|P
20140109|PCY|41982|78308|P
20140109|PCYC|66531|125343|P
20140109|PCYG|700|4199|P
20140109|PCYO|200|800|P
20140109|PDCE|98408|207849|P
20140109|PDCO|51338|88496|P
20140109|PDFS|4560|7002|P
20140109|PDH|11332|21307|P
20140109|PDI|2154|7703|P
20140109|PDII|300|400|P
20140109|PDLI|35545|75977|P
20140109|PDM|36886|57654|P
20140109|PDN|100|5400|P
20140109|PDO|0|100|P
20140109|PDP|7071|15555|P
20140109|PDS|79419|102617|P
20140109|PDT|1100|9100|P
20140109|PEB|13513|28022|P
20140109|PEBO|0|100|P
20140109|PED|4540|4840|P
20140109|PEG|204937|445208|P
20140109|PEGA|11258|16927|P
20140109|PEGI|16438|25275|P
20140109|PEI|10787|17636|P
20140109|PEI-B|100|5200|P
20140109|PEIX|22574|72981|P
20140109|PEJ|700|2987|P
20140109|PEK|2500|18363|P
20140109|PENN|108221|213978|P
20140109|PENX|300|571|P
20140109|PEO|2313|3939|P
20140109|PEP|80815|224045|P
20140109|PER|23024|62937|P
20140109|PERF|925|1025|P
20140109|PERI|28110|59453|P
20140109|PERY|3158|6967|P
20140109|PES|10932|40771|P
20140109|PESI|500|2000|P
20140109|PETM|41037|80873|P
20140109|PETS|4752|10052|P
20140109|PETX|2600|2800|P
20140109|PEX|0|300|P
20140109|PEY|13279|17043|P
20140109|PEZ|153|153|P
20140109|PF|6700|14564|P
20140109|PFBC|700|1000|P
20140109|PFD|300|1500|P
20140109|PFE|397888|965376|P
20140109|PFF|30184|108230|P
20140109|PFG|52812|104886|P
20140109|PFH|300|500|P
20140109|PFI|2044|2144|P
20140109|PFIG|0|300|P
20140109|PFIN|0|200|P
20140109|PFL|0|1711|P
20140109|PFLT|2156|2256|P
20140109|PFM|3129|3729|P
20140109|PFMT|2809|12439|P
20140109|PFN|3873|4573|P
20140109|PFO|100|1200|P
20140109|PFPT|13173|29213|P
20140109|PFS|4600|8293|P
20140109|PFSI|1300|1900|P
20140109|PFSW|500|1100|P
20140109|PFX|300|300|P
20140109|PFXF|142|342|P
20140109|PG|187059|431702|P
20140109|PGAL|900|2130|P
20140109|PGC|1300|1900|P
20140109|PGEM|18300|32443|P
20140109|PGF|12965|35823|P
20140109|PGH|124936|159383|P
20140109|PGHY|3767|4767|P
20140109|PGI|3122|6511|P
20140109|PGJ|26198|35023|P
20140109|PGM|600|10724|P
20140109|PGNX|34673|57125|P
20140109|PGP|700|2160|P
20140109|PGR|120735|291569|P
20140109|PGRX|3400|30878|P
20140109|PGTI|18499|68811|P
20140109|PGX|10164|34570|P
20140109|PGZ|100|200|P
20140109|PH|39825|89503|P
20140109|PHB|5276|16669|P
20140109|PHD|600|3400|P
20140109|PHDG|1000|1500|P
20140109|PHF|0|1100|P
20140109|PHG|21066|44938|P
20140109|PHH|31841|51909|P
20140109|PHI|3317|18233|P
20140109|PHIIK|100|527|P
20140109|PHK|7000|23142|P
20140109|PHM|172897|246984|P
20140109|PHMD|7898|10698|P
20140109|PHO|777|7006|P
20140109|PHT|300|756|P
20140109|PHX|0|300|P
20140109|PHYS|16266|130987|P
20140109|PICB|3149|8900|P
20140109|PICK|3400|5700|P
20140109|PICO|500|1607|P
20140109|PID|87665|90806|P
20140109|PIE|10350|26147|P
20140109|PII|30954|37254|P
20140109|PIKE|2622|5194|P
20140109|PIM|100|1500|P
20140109|PIN|71620|133613|P
20140109|PINC|8192|11109|P
20140109|PIO|2032|5098|P
20140109|PIP|2703|7222|P
20140109|PIQ|0|10300|P
20140109|PIR|453198|728793|P
20140109|PIY|0|274|P
20140109|PIZ|46992|52208|P
20140109|PJC|5962|9015|P
20140109|PJH|100|815|P
20140109|PJL|0|719|P
20140109|PJP|28324|74757|P
20140109|PKB|7200|8500|P
20140109|PKBK|100|300|P
20140109|PKD|51460|90790|P
20140109|PKE|4432|7348|P
20140109|PKG|22772|50709|P
20140109|PKI|79368|138147|P
20140109|PKO|3615|4726|P
20140109|PKOH|1709|3225|P
20140109|PKT|102903|132370|P
20140109|PKW|82372|122130|P
20140109|PKX|13370|58480|P
20140109|PKY|20269|68863|P
20140109|PL|16500|22865|P
20140109|PLAB|3900|7574|P
20140109|PLBC|0|661|P
20140109|PLCE|14300|22400|P
20140109|PLCM|60505|89342|P
20140109|PLD|102802|178340|P
20140109|PLG|3700|4000|P
20140109|PLL|20001|36951|P
20140109|PLM|500|900|P
20140109|PLND|1069|1838|P
20140109|PLNR|300|2800|P
20140109|PLOW|1100|1700|P
20140109|PLP|100|1400|P
20140109|PLPC|200|1600|P
20140109|PLPM|13633|45893|P
20140109|PLT|2441|5352|P
20140109|PLUG|785652|2953322|P
20140109|PLUS|600|800|P
20140109|PLW|100|835|P
20140109|PLX|2500|22198|P
20140109|PLXS|21616|30816|P
20140109|PLXT|8403|16338|P
20140109|PM|168501|465202|P
20140109|PMBC|0|10542|P
20140109|PMC|12268|46361|P
20140109|PMCS|34315|55676|P
20140109|PMD|0|900|P
20140109|PME|0|1100|P
20140109|PMF|0|399|P
20140109|PMFG|1500|3300|P
20140109|PML|100|14761|P
20140109|PMM|0|1700|P
20140109|PMO|800|3700|P
20140109|PMR|0|1129|P
20140109|PMT|30889|61361|P
20140109|PMX|100|1596|P
20140109|PNBK|0|1500|P
20140109|PNC|100093|236090|P
20140109|PNC+|0|100|P
20140109|PNC-P|600|2200|P
20140109|PNC-Q|500|3003|P
20140109|PNF|200|200|P
20140109|PNFP|4598|7896|P
20140109|PNI|1800|5916|P
20140109|PNK|26656|48423|P
20140109|PNM|11156|20792|P
20140109|PNNT|26624|35208|P
20140109|PNQI|2400|3100|P
20140109|PNR|73119|111922|P
20140109|PNRA|21257|42713|P
20140109|PNTA|0|100|P
20140109|PNTR|600|10765|P
20140109|PNW|66508|105593|P
20140109|PNX|1400|1600|P
20140109|PNY|7437|11421|P
20140109|PODD|17913|44820|P
20140109|POL|44880|79817|P
20140109|POM|88295|102410|P
20140109|POOL|5373|10873|P
20140109|POR|24155|45111|P
20140109|POST|23037|38523|P
20140109|POT|192542|414296|P
20140109|POWI|20336|34236|P
20140109|POWL|4479|24797|P
20140109|POWR|7093|9844|P
20140109|POZN|6592|19206|P
20140109|PPA|900|1020|P
20140109|PPBI|200|700|P
20140109|PPC|62425|122341|P
20140109|PPG|61121|85252|P
20140109|PPH|6684|11449|P
20140109|PPHM|18225|129188|P
20140109|PPL|236152|374744|P
20140109|PPL-W|4054|6554|P
20140109|PPLT|300|2842|P
20140109|PPO|17310|21860|P
20140109|PPP|12077|17494|P
20140109|PPR|4682|28938|P
20140109|PPS|13845|35806|P
20140109|PPT|600|6000|P
20140109|PPX|100|200|P
20140109|PQ|19428|37662|P
20140109|PRA|14114|28314|P
20140109|PRAA|18045|45207|P
20140109|PRAN|6080|24765|P
20140109|PRB|100|6200|P
20140109|PRCP|600|2800|P
20140109|PRE|11581|17881|P
20140109|PRE-D|0|2632|P
20140109|PRE-E|200|6771|P
20140109|PRE-F|0|300|P
20140109|PRF|19320|52977|P
20140109|PRFT|4600|6795|P
20140109|PRFZ|100|400|P
20140109|PRGN|14674|25515|P
20140109|PRGO|32953|64097|P
20140109|PRGS|11474|30485|P
20140109|PRGX|800|2600|P
20140109|PRH|100|567|P
20140109|PRI|7227|12601|P
20140109|PRIM|9600|23300|P
20140109|PRIS|200|700|P
20140109|PRIS.B|2690|9256|P
20140109|PRK|300|500|P
20140109|PRKR|46736|60828|P
20140109|PRLB|8798|23925|P
20140109|PRMW|800|1600|P
20140109|PRN|14247|15809|P
20140109|PRO|1679|3579|P
20140109|PROV|512|1631|P
20140109|PRPH|300|400|P
20140109|PRSC|1000|1700|P
20140109|PRSS|600|4202|P
20140109|PRTA|3342|10742|P
20140109|PRTS|0|800|P
20140109|PRU|120984|252537|P
20140109|PRXI|1656|1939|P
20140109|PRXL|20173|34419|P
20140109|PSA|63461|104263|P
20140109|PSA-O|0|3263|P
20140109|PSA-P|0|2600|P
20140109|PSA-Q|0|5344|P
20140109|PSA-R|477|1970|P
20140109|PSA-S|100|3000|P
20140109|PSA-T|2175|7035|P
20140109|PSA-U|0|1900|P
20140109|PSA-V|0|1679|P
20140109|PSA-W|0|700|P
20140109|PSA-X|200|2208|P
20140109|PSAU|250|250|P
20140109|PSB|3108|6215|P
20140109|PSB-S|0|337|P
20140109|PSB-T|136|1391|P
20140109|PSB-U|0|400|P
20140109|PSCF|0|101|P
20140109|PSCI|100|100|P
20140109|PSCT|300|800|P
20140109|PSDV|2346|2746|P
20140109|PSEC|126194|148065|P
20140109|PSEM|9488|12888|P
20140109|PSF|200|764|P
20140109|PSI|0|107|P
20140109|PSIX|5700|10500|P
20140109|PSJ|900|1000|P
20140109|PSK|700|14024|P
20140109|PSL|0|2175|P
20140109|PSLV|11254|75887|P
20140109|PSMI|2300|6957|P
20140109|PSMT|19201|35100|P
20140109|PSO|4284|7823|P
20140109|PSP|41691|67872|P
20140109|PSQ|21604|35104|P
20140109|PST|1003|3555|P
20140109|PSTB|1400|3900|P
20140109|PSTI|1600|14194|P
20140109|PSTR|0|300|P
20140109|PSUN|7534|19995|P
20140109|PSX|189649|302323|P
20140109|PSXP|6363|9163|P
20140109|PT|3700|33775|P
20140109|PTC|26388|35839|P
20140109|PTCT|9911|11291|P
20140109|PTEN|89409|120701|P
20140109|PTF|0|570|P
20140109|PTH|0|100|P
20140109|PTIE|1800|5300|P
20140109|PTIX|9900|10812|P
20140109|PTLA|10509|23540|P
20140109|PTM|0|200|P
20140109|PTN|0|100|P
20140109|PTNR|400|15075|P
20140109|PTP|3700|7595|P
20140109|PTR|21883|28271|P
20140109|PTRY|3500|12198|P
20140109|PTSI|100|504|P
20140109|PTX|2307|5007|P
20140109|PTY|18161|59639|P
20140109|PUI|0|152|P
20140109|PUK|10520|12720|P
20140109|PUK-|0|2800|P
20140109|PUK-A|100|667|P
20140109|PULS|0|100|P
20140109|PUW|0|116|P
20140109|PVA|169371|287751|P
20140109|PVG|10900|24817|P
20140109|PVH|37714|61654|P
20140109|PVI|3200|9926|P
20140109|PVR|5888|10195|P
20140109|PVTB|24653|48177|P
20140109|PVTD|0|100|P
20140109|PW|0|100|P
20140109|PWB|10329|14558|P
20140109|PWC|646|1200|P
20140109|PWE|197140|244588|P
20140109|PWOD|799|1099|P
20140109|PWR|117725|187060|P
20140109|PWRD|143140|284174|P
20140109|PWV|6119|26446|P
20140109|PWZ|4500|4801|P
20140109|PX|229534|273428|P
20140109|PXD|108916|213386|P
20140109|PXE|100|2794|P
20140109|PXF|3476|7959|P
20140109|PXH|8428|12128|P
20140109|PXI|914|3113|P
20140109|PXJ|2707|24127|P
20140109|PXLW|5446|17826|P
20140109|PXMG|400|400|P
20140109|PXN|298|1044|P
20140109|PXQ|0|200|P
20140109|PXR|200|1636|P
20140109|PXSV|298|798|P
20140109|PYB|100|500|P
20140109|PYC|300|300|P
20140109|PYS|0|500|P
20140109|PZA|2345|6594|P
20140109|PZC|0|2600|P
20140109|PZD|414|414|P
20140109|PZE|1634|6334|P
20140109|PZG|7707|41268|P
20140109|PZI|0|315|P
20140109|PZN|4945|13011|P
20140109|PZT|2400|8092|P
20140109|PZZA|24333|30938|P
20140109|PZZI|0|726|P
20140109|Q|12901|17301|P
20140109|QABA|3939|3939|P
20140109|QADA|0|600|P
20140109|QAI|712|2412|P
20140109|QCCO|0|300|P
20140109|QCLN|500|5500|P
20140109|QCOM|649460|962991|P
20140109|QCOR|54338|123490|P
20140109|QCRH|0|2900|P
20140109|QDEF|200|10600|P
20140109|QDEL|10360|14345|P
20140109|QDF|500|700|P
20140109|QDYN|400|500|P
20140109|QEH|0|700|P
20140109|QEP|101515|174543|P
20140109|QEPM|2813|4028|P
20140109|QGEN|99633|124717|P
20140109|QID|98195|166172|P
20140109|QIHU|246574|599683|P
20140109|QIWI|14900|31492|P
20140109|QLD|273251|396390|P
20140109|QLGC|11553|28083|P
20140109|QLIK|98486|153004|P
20140109|QLTA|0|600|P
20140109|QLTB|300|400|P
20140109|QLTC|910|1410|P
20140109|QLTI|700|3359|P
20140109|QLTY|2600|5400|P
20140109|QLYS|3300|6500|P
20140109|QMM|0|2500|P
20140109|QNST|1600|3056|P
20140109|QQEW|200|300|P
20140109|QQQ|2814343|3787421|P
20140109|QQQC|1000|1000|P
20140109|QQQE|100|100|P
20140109|QQQX|100|900|P
20140109|QRE|9576|19261|P
20140109|QRM|375|2475|P
20140109|QSII|16377|44162|P
20140109|QTM|18729|105139|P
20140109|QTS|6700|8548|P
20140109|QTWW|15130|41402|P
20140109|QUAD|8063|11871|P
20140109|QUAL|2542|20417|P
20140109|QUIK|18226|36227|P
20140109|QUMU|0|1200|P
20140109|QUNR|68648|243332|P
20140109|R|20092|33495|P
20140109|RAD|671601|1689183|P
20140109|RADA|0|500|P
20140109|RAI|42699|158868|P
20140109|RAIL|2200|2993|P
20140109|RALS|206|206|P
20140109|RALY|50689|105198|P
20140109|RAS|12499|32143|P
20140109|RAS-A|0|400|P
20140109|RATE|8750|41861|P
20140109|RAVI|530|1173|P
20140109|RAVN|9031|19734|P
20140109|RAX|162709|233089|P
20140109|RBA|44801|55336|P
20140109|RBC|11995|22265|P
20140109|RBCAA|0|100|P
20140109|RBCN|18739|103375|P
20140109|RBL|8102|14801|P
20140109|RBPAA|400|400|P
20140109|RBS|147985|351293|P
20140109|RBS-E|100|1100|P
20140109|RBS-G|1500|16147|P
20140109|RBS-H|6186|9800|P
20140109|RBS-I|0|3912|P
20140109|RBS-M|14800|94572|P
20140109|RBS-N|6100|25202|P
20140109|RBS-P|0|3900|P
20140109|RBS-Q|400|1000|P
20140109|RBS-R|200|5920|P
20140109|RBS-S|4100|13600|P
20140109|RBS-T|603|6603|P
20140109|RBY|7900|16900|P
20140109|RCAP|0|200|P
20140109|RCD|1421|5843|P
20140109|RCI|18397|32661|P
20140109|RCII|39264|65644|P
20140109|RCKB|4500|11700|P
20140109|RCKY|100|865|P
20140109|RCL|124356|216241|P
20140109|RCMT|600|1500|P
20140109|RCON|2574|4704|P
20140109|RCPT|31306|156760|P
20140109|RCS|800|5502|P
20140109|RDA|6594|17818|P
20140109|RDC|64198|124099|P
20140109|RDCM|100|200|P
20140109|RDEN|8300|14001|P
20140109|RDHL|0|500|P
20140109|RDI|300|2400|P
20140109|RDIV|400|400|P
20140109|RDN|201178|398292|P
20140109|RDNT|500|8000|P
20140109|RDS.A|125054|211134|P
20140109|RDS.B|23983|49694|P
20140109|RDWR|3400|12075|P
20140109|RDY|38522|58382|P
20140109|RE|25522|49852|P
20140109|RECN|8106|14558|P
20140109|REDF|800|2300|P
20140109|REE|3700|52034|P
20140109|REED|600|4383|P
20140109|REFR|1800|5200|P
20140109|REG|18824|32442|P
20140109|REG-F|0|200|P
20140109|REG-G|0|200|P
20140109|REGI|25752|62707|P
20140109|REGN|42303|64666|P
20140109|REI|2500|9306|P
20140109|REIS|3800|4000|P
20140109|REK|100|500|P
20140109|RELL|500|600|P
20140109|REM|101059|174490|P
20140109|REMX|15175|20791|P
20140109|REMY|100|200|P
20140109|REN|74730|99812|P
20140109|REN+|0|746|P
20140109|RENN|51689|102196|P
20140109|RENT|400|821|P
20140109|RES|12017|20993|P
20140109|RESI|14799|31356|P
20140109|RETL|262|962|P
20140109|REV|1315|2258|P
20140109|REW|500|600|P
20140109|REX|600|2898|P
20140109|REXI|100|100|P
20140109|REXR|800|1300|P
20140109|REXX|57292|87641|P
20140109|REZ|1500|4540|P
20140109|RF|1159110|2467442|P
20140109|RF-A|300|8739|P
20140109|RFG|1624|2114|P
20140109|RFI|0|2500|P
20140109|RFIL|900|1800|P
20140109|RFMD|382517|618058|P
20140109|RFP|13748|22668|P
20140109|RGA|7023|23610|P
20140109|RGC|11967|27218|P
20140109|RGDO|100|200|P
20140109|RGDX|46612|61742|P
20140109|RGEN|7009|29888|P
20140109|RGI|1244|1244|P
20140109|RGLD|46379|62023|P
20140109|RGLS|900|1600|P
20140109|RGP|16875|27122|P
20140109|RGR|13689|32678|P
20140109|RGS|9275|32630|P
20140109|RGT|986|5795|P
20140109|RH|55823|102614|P
20140109|RHI|33746|73911|P
20140109|RHP|17439|27179|P
20140109|RHS|1500|1500|P
20140109|RHT|72577|131518|P
20140109|RIBT|5200|8200|P
20140109|RIBTW|0|200|P
20140109|RIC|3800|12100|P
20140109|RICK|2235|4535|P
20140109|RIF|200|600|P
20140109|RIG|103585|229254|P
20140109|RIGL|10295|21595|P
20140109|RIGS|1700|3326|P
20140109|RING|6389|10109|P
20140109|RIO|187512|276810|P
20140109|RIOM|24056|36459|P
20140109|RIT|0|4300|P
20140109|RITT|0|3600|P
20140109|RITTW|13400|13400|P
20140109|RJA|1100|10142|P
20140109|RJD|100|700|P
20140109|RJET|10032|19753|P
20140109|RJF|41970|63279|P
20140109|RJI|6414|11138|P
20140109|RJN|0|400|P
20140109|RKH|0|1600|P
20140109|RKT|20333|49450|P
20140109|RKUS|81314|129663|P
20140109|RL|25176|63698|P
20140109|RLD|9423|16617|P
20140109|RLGT|0|12554|P
20140109|RLGY|79241|111678|P
20140109|RLH|0|300|P
20140109|RLI|5436|8754|P
20140109|RLJ|13686|35162|P
20140109|RLJE|0|200|P
20140109|RLOC|8900|36191|P
20140109|RLOG|100|500|P
20140109|RLY|400|1975|P
20140109|RLYP|5300|11323|P
20140109|RM|1500|6000|P
20140109|RMAX|4500|8000|P
20140109|RMBS|92836|128841|P
20140109|RMD|61710|104913|P
20140109|RMGN|300|800|P
20140109|RMT|400|700|P
20140109|RMTI|39981|63431|P
20140109|RNA|0|4200|P
20140109|RNDY|26362|47112|P
20140109|RNET|300|1100|P
20140109|RNF|32067|45621|P
20140109|RNG|14108|24808|P
20140109|RNN|1086338|1787111|P
20140109|RNO|850|1250|P
20140109|RNP|200|1530|P
20140109|RNR|46717|77792|P
20140109|RNR-C|0|2100|P
20140109|RNR-E|440|1921|P
20140109|RNST|100|2073|P
20140109|RNWK|800|1100|P
20140109|ROBO|100|3000|P
20140109|ROC|17324|43029|P
20140109|ROCK|2700|10428|P
20140109|ROG|6580|11461|P
20140109|ROIA|200|3700|P
20140109|ROIAK|17492|45851|P
20140109|ROIC|14213|24773|P
20140109|ROK|18885|39757|P
20140109|ROL|4500|16650|P
20140109|ROLL|14358|15558|P
20140109|ROM|500|700|P
20140109|ROOF|400|726|P
20140109|ROP|22074|24574|P
20140109|ROSE|69789|104146|P
20140109|ROSG|200|2000|P
20140109|ROST|56802|120240|P
20140109|ROVI|293673|410440|P
20140109|ROX|2800|11810|P
20140109|ROYL|0|300|P
20140109|ROYT|216|816|P
20140109|RP|8100|9500|P
20140109|RPAI|22595|51588|P
20140109|RPG|11819|18251|P
20140109|RPM|87766|112824|P
20140109|RPRX|12000|14800|P
20140109|RPT|9231|18768|P
20140109|RPTP|95837|160636|P
20140109|RPV|16028|26245|P
20140109|RPX|0|300|P
20140109|RPXC|13877|34242|P
20140109|RQI|3257|13467|P
20140109|RRC|129908|179126|P
20140109|RRD|54297|94306|P
20140109|RRGB|7600|16983|P
20140109|RRMS|2300|9209|P
20140109|RRST|1200|1400|P
20140109|RRTS|16608|26308|P
20140109|RS|13403|20743|P
20140109|RSCO|0|636|P
20140109|RSE|22245|38145|P
20140109|RSG|43119|92170|P
20140109|RSH|158943|251370|P
20140109|RSO|15233|35572|P
20140109|RSOL|145195|390586|P
20140109|RSP|102395|153426|P
20140109|RST|1500|4900|P
20140109|RSTI|3929|7203|P
20140109|RSX|671541|1073269|P
20140109|RSXJ|790|890|P
20140109|RSYS|1400|3526|P
20140109|RT|152362|298921|P
20140109|RTEC|4089|6453|P
20140109|RTH|330|2059|P
20140109|RTI|16594|52762|P
20140109|RTIX|2911|5666|P
20140109|RTK|92526|144504|P
20140109|RTL|0|100|P
20140109|RTLA|0|114|P
20140109|RTM|554|754|P
20140109|RTN|59668|129001|P
20140109|RUK|4978|5578|P
20140109|RUSHA|1697|3497|P
20140109|RUSL|5944|5944|P
20140109|RUSS|1141|2241|P
20140109|RUTH|2700|8000|P
20140109|RVBD|271976|475554|P
20140109|RVLT|15207|27993|P
20140109|RVM|0|500|P
20140109|RVNU|0|1100|P
20140109|RVP|300|1400|P
20140109|RVSB|100|300|P
20140109|RVT|1816|5300|P
20140109|RWC|300|6341|P
20140109|RWG|2400|4665|P
20140109|RWJ|1893|3093|P
20140109|RWK|1523|1523|P
20140109|RWL|5400|22068|P
20140109|RWM|22703|24493|P
20140109|RWO|16418|25591|P
20140109|RWR|24971|45146|P
20140109|RWT|27805|40536|P
20140109|RWW|334|2205|P
20140109|RWX|38962|56050|P
20140109|RXI|21638|22138|P
20140109|RXL|458|458|P
20140109|RXN|3069|4069|P
20140109|RY|26800|39454|P
20140109|RYAAY|18215|48290|P
20140109|RYF|1685|2292|P
20140109|RYH|0|843|P
20140109|RYJ|155|5505|P
20140109|RYL|85754|107827|P
20140109|RYN|27705|49963|P
20140109|RYT|2880|6860|P
20140109|RYU|0|100|P
20140109|RZA|200|200|P
20140109|RZG|229|685|P
20140109|RZV|506|506|P
20140109|S|1694788|2408958|P
20140109|SA|14079|23294|P
20140109|SAAS|5977|10601|P
20140109|SAFM|10735|20251|P
20140109|SAFT|2326|3926|P
20140109|SAGG|0|20100|P
20140109|SAH|14848|31485|P
20140109|SAIA|6615|14973|P
20140109|SAIC|17680|46414|P
20140109|SAL|0|1500|P
20140109|SALE|43112|53944|P
20140109|SALM|300|400|P
20140109|SALT|8100|41583|P
20140109|SAM|2100|4400|P
20140109|SAMG|200|300|P
20140109|SAN|165515|609430|P
20140109|SAN-B|0|400|P
20140109|SAN-C|0|199|P
20140109|SAN-E|100|200|P
20140109|SAN-I|600|600|P
20140109|SAND|29357|35157|P
20140109|SANM|42227|107969|P
20140109|SANW|1100|2281|P
20140109|SANWZ|100|100|P
20140109|SAP|127104|137909|P
20140109|SAPE|11778|27520|P
20140109|SAQ|0|400|P
20140109|SARA|800|10739|P
20140109|SASR|3800|4900|P
20140109|SATS|10912|26057|P
20140109|SAVE|61094|98816|P
20140109|SB|6506|51204|P
20140109|SBAC|41551|62336|P
20140109|SBB|0|300|P
20140109|SBCF|200|900|P
20140109|SBGI|43853|71953|P
20140109|SBGL|13970|27061|P
20140109|SBH|144080|278020|P
20140109|SBI|200|700|P
20140109|SBLK|7243|27838|P
20140109|SBND|10976|15209|P
20140109|SBNY|9300|22381|P
20140109|SBR|2100|5385|P
20140109|SBRA|5300|11865|P
20140109|SBRAP|3300|3300|P
20140109|SBS|59635|109763|P
20140109|SBSI|100|100|P
20140109|SBUX|131918|280162|P
20140109|SBW|300|938|P
20140109|SBY|9600|19471|P
20140109|SCAI|4000|6525|P
20140109|SCBT|1144|2700|P
20140109|SCC|0|100|P
20140109|SCCO|109484|147499|P
20140109|SCD|300|2300|P
20140109|SCE-F|803|3603|P
20140109|SCE-G|0|869|P
20140109|SCG|38144|74364|P
20140109|SCHA|13704|18229|P
20140109|SCHB|18520|50479|P
20140109|SCHC|6269|9136|P
20140109|SCHD|11339|47203|P
20140109|SCHE|49920|71019|P
20140109|SCHF|102970|120126|P
20140109|SCHG|8944|28803|P
20140109|SCHH|5388|10807|P
20140109|SCHL|14001|24707|P
20140109|SCHM|2622|20808|P
20140109|SCHN|107900|133202|P
20140109|SCHO|6053|6253|P
20140109|SCHP|0|597|P
20140109|SCHR|1630|1746|P
20140109|SCHV|2071|6508|P
20140109|SCHW|165553|257388|P
20140109|SCHW-B|0|1500|P
20140109|SCHX|15471|32020|P
20140109|SCHZ|4305|5805|P
20140109|SCI|17655|48897|P
20140109|SCIF|9848|21813|P
20140109|SCIN|200|1500|P
20140109|SCJ|1837|3037|P
20140109|SCL|2000|5009|P
20140109|SCLN|11923|25911|P
20140109|SCM|200|1050|P
20140109|SCMP|3346|8524|P
20140109|SCO|84692|203465|P
20140109|SCOK|0|1100|P
20140109|SCON|6751|17940|P
20140109|SCOR|4600|10000|P
20140109|SCPB|33045|40829|P
20140109|SCS|4915|19492|P
20140109|SCSC|2499|10399|P
20140109|SCSS|63003|80998|P
20140109|SCTY|410784|675521|P
20140109|SCU|373|2512|P
20140109|SCVL|1408|1808|P
20140109|SCX|1100|2400|P
20140109|SCZ|35360|50693|P
20140109|SD|870004|1175366|P
20140109|SDA|0|128|P
20140109|SDD|100|100|P
20140109|SDIV|11818|22189|P
20140109|SDLP|2142|2642|P
20140109|SDOG|2067|3858|P
20140109|SDOW|9623|21087|P
20140109|SDR|16884|45445|P
20140109|SDRL|195026|234779|P
20140109|SDS|898087|1346122|P
20140109|SDT|1737|19987|P
20140109|SDY|56537|136526|P
20140109|SE|141810|197907|P
20140109|SEA|9084|19881|P
20140109|SEAC|2300|5200|P
20140109|SEAS|46129|91829|P
20140109|SEE|58226|110470|P
20140109|SEED|14484|43705|P
20140109|SEF|100|8273|P
20140109|SEIC|13861|34704|P
20140109|SEM|18968|68983|P
20140109|SEMG|22031|32983|P
20140109|SENEA|500|800|P
20140109|SEP|6835|19133|P
20140109|SEV|500|1600|P
20140109|SF|21836|31490|P
20140109|SFB|0|2400|P
20140109|SFE|3500|7903|P
20140109|SFG|18652|22142|P
20140109|SFL|18420|48206|P
20140109|SFLA|0|100|P
20140109|SFLY|51790|79734|P
20140109|SFM|64159|117911|P
20140109|SFNC|2941|3041|P
20140109|SFST|200|200|P
20140109|SFUN|104401|218636|P
20140109|SFXE|3400|8400|P
20140109|SFY|65991|87864|P
20140109|SGC|1100|3100|P
20140109|SGEN|28005|42479|P
20140109|SGG|882|1282|P
20140109|SGI|10390|23669|P
20140109|SGL|100|2663|P
20140109|SGM|300|1100|P
20140109|SGMA|600|1000|P
20140109|SGMO|583734|933092|P
20140109|SGMS|10109|18336|P
20140109|SGNT|8800|13420|P
20140109|SGOC|200|1400|P
20140109|SGOL|275|8326|P
20140109|SGU|3578|3578|P
20140109|SGY|63835|84787|P
20140109|SGYP|32368|54334|P
20140109|SGZA|0|300|P
20140109|SH|86345|172046|P
20140109|SHBI|400|9199|P
20140109|SHEN|9975|15875|P
20140109|SHG|9528|13387|P
20140109|SHI|100|200|P
20140109|SHIP|0|100|P
20140109|SHLD|175892|285114|P
20140109|SHLM|5535|10466|P
20140109|SHLO|1900|6400|P
20140109|SHM|5910|17155|P
20140109|SHO|50800|81989|P
20140109|SHOO|48676|112732|P
20140109|SHOR|4000|10100|P
20140109|SHOS|2800|13250|P
20140109|SHPG|45309|108459|P
20140109|SHV|2041|3440|P
20140109|SHW|41446|67498|P
20140109|SHY|107501|160059|P
20140109|SHYG|5979|10979|P
20140109|SI|48924|68805|P
20140109|SIAL|44780|54741|P
20140109|SID|433204|716737|P
20140109|SIF|0|300|P
20140109|SIFI|0|1000|P
20140109|SIFY|500|1100|P
20140109|SIG|231807|413879|P
20140109|SIGA|2600|10092|P
20140109|SIGI|800|3700|P
20140109|SIGM|43675|74489|P
20140109|SIJ|300|15400|P
20140109|SIL|13248|22741|P
20140109|SILC|1300|4300|P
20140109|SIM|300|500|P
20140109|SIMG|23632|35903|P
20140109|SIMO|6698|24025|P
20140109|SINA|206359|358554|P
20140109|SINO|0|100|P
20140109|SIR|4200|13654|P
20140109|SIRI|6270994|8420204|P
20140109|SIRO|31535|50665|P
20140109|SIVB|15322|29022|P
20140109|SIVR|705|9027|P
20140109|SIX|32035|64967|P
20140109|SIZE|220|540|P
20140109|SJB|400|1200|P
20140109|SJF|0|300|P
20140109|SJI|3412|6335|P
20140109|SJM|74951|159437|P
20140109|SJNK|21835|34340|P
20140109|SJR|2200|9669|P
20140109|SJT|3987|6987|P
20140109|SJW|1302|1602|P
20140109|SKBI|2900|4500|P
20140109|SKF|21836|42917|P
20140109|SKH|1100|2120|P
20140109|SKK|0|300|P
20140109|SKM|10577|41821|P
20140109|SKT|21777|58265|P
20140109|SKUL|8010|16683|P
20140109|SKX|3435|10520|P
20140109|SKY|400|1100|P
20140109|SKYW|26178|46853|P
20140109|SKYY|500|500|P
20140109|SLA|1400|2199|P
20140109|SLAB|14616|20917|P
20140109|SLB|179251|377668|P
20140109|SLCA|41266|73152|P
20140109|SLF|8812|21988|P
20140109|SLG|24674|48404|P
20140109|SLG-I|1600|2100|P
20140109|SLGN|4814|10310|P
20140109|SLH|3640|9520|P
20140109|SLI|0|400|P
20140109|SLM|74898|158073|P
20140109|SLMBP|0|400|P
20140109|SLP|0|400|P
20140109|SLRC|2200|5100|P
20140109|SLTM|35627|72337|P
20140109|SLV|338374|506987|P
20140109|SLVP|2800|2800|P
20140109|SLW|235894|418135|P
20140109|SLX|6260|10660|P
20140109|SLXP|39113|76987|P
20140109|SLY|433|1733|P
20140109|SLYG|2354|2454|P
20140109|SLYV|439|839|P
20140109|SM|60230|81409|P
20140109|SMA|1300|9105|P
20140109|SMB|0|1300|P
20140109|SMCI|3000|9304|P
20140109|SMDD|1000|2800|P
20140109|SMED|100|910|P
20140109|SMF|100|2200|P
20140109|SMFG|20294|42099|P
20140109|SMG|21092|37520|P
20140109|SMH|160910|211182|P
20140109|SMI|4258|12958|P
20140109|SMLP|1122|2129|P
20140109|SMM|1630|1730|P
20140109|SMMU|0|1100|P
20140109|SMN|3300|10000|P
20140109|SMP|2694|4504|P
20140109|SMPL|100|100|P
20140109|SMRT|3609|7902|P
20140109|SMSI|300|1300|P
20140109|SMT|1300|3300|P
20140109|SMTC|33838|51521|P
20140109|SMTX|100|200|P
20140109|SN|77961|150786|P
20140109|SNA|10182|14882|P
20140109|SNAK|100|400|P
20140109|SNBC|300|700|P
20140109|SNCR|33224|43732|P
20140109|SNDK|204669|374212|P
20140109|SNE|43117|154966|P
20140109|SNFCA|0|200|P
20140109|SNH|75328|148174|P
20140109|SNHN|0|1000|P
20140109|SNHY|1100|1300|P
20140109|SNI|55393|137201|P
20140109|SNLN|3784|7607|P
20140109|SNMX|700|9170|P
20140109|SNN|3830|6073|P
20140109|SNP|23847|30947|P
20140109|SNPS|34121|42333|P
20140109|SNSS|3246|7628|P
20140109|SNTA|60036|85116|P
20140109|SNV|146500|264683|P
20140109|SNX|11557|26773|P
20140109|SNY|54332|154547|P
20140109|SO|157073|238937|P
20140109|SOCB|100|100|P
20140109|SOCL|16562|20389|P
20140109|SODA|23629|52294|P
20140109|SOFO|0|400|P
20140109|SOHO|0|100|P
20140109|SOHU|44304|90023|P
20140109|SOIL|0|800|P
20140109|SOL|98951|154594|P
20140109|SON|70202|97315|P
20140109|SONC|26859|68250|P
20140109|SONS|42751|62441|P
20140109|SOR|0|700|P
20140109|SORL|0|200|P
20140109|SOXL|2656|3456|P
20140109|SOXS|2575|8075|P
20140109|SOXX|15198|16398|P
20140109|SOYB|100|200|P
20140109|SP|1600|4401|P
20140109|SPA|1100|1998|P
20140109|SPAR|14225|26365|P
20140109|SPB|7535|19661|P
20140109|SPCB|9599|40799|P
20140109|SPDC|1200|5700|P
20140109|SPE|0|100|P
20140109|SPEX|0|100|P
20140109|SPF|107721|162452|P
20140109|SPFF|4451|10283|P
20140109|SPG|60090|93327|P
20140109|SPH|7294|14454|P
20140109|SPHB|14715|28315|P
20140109|SPHD|900|1000|P
20140109|SPHQ|6644|11932|P
20140109|SPHS|100|3000|P
20140109|SPIL|2388|9288|P
20140109|SPLK|24442|57467|P
20140109|SPLS|655189|940131|P
20140109|SPLV|28113|101070|P
20140109|SPN|102758|230848|P
20140109|SPNC|10179|26196|P
20140109|SPNS|2000|6960|P
20140109|SPPI|27602|39714|P
20140109|SPPP|1377|4361|P
20140109|SPPR|800|2809|P
20140109|SPR|37914|83168|P
20140109|SPRO|2400|6100|P
20140109|SPRT|14500|28952|P
20140109|SPSC|1124|2724|P
20140109|SPTN|14601|21201|P
20140109|SPW|16576|26848|P
20140109|SPWR|108621|167955|P
20140109|SPXH|100|100|P
20140109|SPXL|100035|221269|P
20140109|SPXS|134556|267885|P
20140109|SPXU|229174|500630|P
20140109|SPY|12744482|18503678|P
20140109|SPYG|612|2967|P
20140109|SPYV|100|1752|P
20140109|SQBG|400|400|P
20140109|SQI|4501|12663|P
20140109|SQM|18400|35000|P
20140109|SQNM|212664|360995|P
20140109|SQNS|1700|2000|P
20140109|SQQQ|140516|269256|P
20140109|SR|100|928|P
20140109|SRC|109693|178122|P
20140109|SRCE|800|2100|P
20140109|SRCL|16700|31260|P
20140109|SRDX|6323|9928|P
20140109|SRE|94104|122883|P
20140109|SREV|14206|57209|P
20140109|SRF|400|1050|P
20140109|SRI|9005|25498|P
20140109|SRLN|2403|3565|P
20140109|SRLP|1500|2300|P
20140109|SRNE|1000|6566|P
20140109|SRPT|107188|184312|P
20140109|SRS|13831|22931|P
20140109|SRT|200|300|P
20140109|SRTY|23674|67132|P
20140109|SRV|0|900|P
20140109|SSD|8233|22777|P
20140109|SSFN|0|300|P
20140109|SSG|2800|5200|P
20140109|SSH|5993|9093|P
20140109|SSI|10640|22308|P
20140109|SSL|5400|9759|P
20140109|SSLT|14000|42035|P
20140109|SSN|2800|3900|P
20140109|SSNC|9063|12263|P
20140109|SSNI|6075|24579|P
20140109|SSO|284202|606562|P
20140109|SSP|16420|48603|P
20140109|SSRI|31014|49375|P
20140109|SSS|8020|13797|P
20140109|SST|0|288|P
20140109|SSTK|6500|10100|P
20140109|SSW|6624|11972|P
20140109|SSW-C|0|100|P
20140109|SSW-D|600|2591|P
20140109|SSY|100|100|P
20140109|SSYS|38785|57489|P
20140109|ST|16319|35353|P
20140109|STAA|1300|3070|P
20140109|STAG|5511|13250|P
20140109|STAG-B|0|1100|P
20140109|STAR|24047|50547|P
20140109|STAY|800|10708|P
20140109|STB|500|500|P
20140109|STBA|800|1300|P
20140109|STBZ|2000|3800|P
20140109|STC|3800|14545|P
20140109|STCK|3700|8016|P
20140109|STE|23234|37131|P
20140109|STEM|9700|33500|P
20140109|STFC|200|300|P
20140109|STI|140000|293288|P
20140109|STI-A|100|100|P
20140109|STI-E|900|900|P
20140109|STIP|0|604|P
20140109|STJ|104521|201493|P
20140109|STK|1094|1494|P
20140109|STKL|13075|16975|P
20140109|STL|9209|16067|P
20140109|STLD|90378|129918|P
20140109|STLY|0|700|P
20140109|STM|46155|104710|P
20140109|STML|2201|6701|P
20140109|STMP|11488|19684|P
20140109|STN|2400|2800|P
20140109|STNG|25361|60074|P
20140109|STNR|600|2199|P
20140109|STO|51682|96737|P
20140109|STON|429|1729|P
20140109|STPP|9050|9338|P
20140109|STPZ|3209|5602|P
20140109|STR|39771|92954|P
20140109|STRA|18800|38094|P
20140109|STRI|969|1604|P
20140109|STRL|0|100|P
20140109|STRM|666|1068|P
20140109|STRP|500|5810|P
20140109|STRS|0|500|P
20140109|STRT|0|502|P
20140109|STRZA|23011|61727|P
20140109|STS|12524|16029|P
20140109|STSA|1300|2500|P
20140109|STSI|49394|72912|P
20140109|STT|48010|84470|P
20140109|STT-C|0|2600|P
20140109|STV|200|885|P
20140109|STWD|22325|39658|P
20140109|STX|213833|373880|P
20140109|STXS|35727|96124|P
20140109|STZ|107053|228384|P
20140109|SU|97477|156175|P
20140109|SUB|2579|11618|P
20140109|SUBK|245|245|P
20140109|SUI|3685|5687|P
20140109|SUMR|0|6200|P
20140109|SUNE|277623|641507|P
20140109|SUNS|300|1300|P
20140109|SUP|5150|10978|P
20140109|SUPN|8300|16900|P
20140109|SUPX|600|1500|P
20140109|SURG|900|2483|P
20140109|SUSP|0|400|P
20140109|SUSQ|18728|31529|P
20140109|SUSS|9877|12477|P
20140109|SUTR|200|520|P
20140109|SVA|1900|7045|P
20140109|SVBL|1300|1500|P
20140109|SVLC|4800|11834|P
20140109|SVM|18902|56149|P
20140109|SVT|100|100|P
20140109|SVU|847757|1239433|P
20140109|SVVC|5946|9245|P
20140109|SVXY|27233|67208|P
20140109|SWC|50748|78370|P
20140109|SWFT|161223|486743|P
20140109|SWH|600|600|P
20140109|SWHC|105766|256860|P
20140109|SWI|43979|78851|P
20140109|SWIR|36031|70272|P
20140109|SWJ|1100|4851|P
20140109|SWK|41359|135216|P
20140109|SWKS|137638|224371|P
20140109|SWM|13648|29898|P
20140109|SWN|176313|350030|P
20140109|SWS|600|700|P
20140109|SWSH|35300|49672|P
20140109|SWX|3970|8742|P
20140109|SWY|93821|169063|P
20140109|SWZ|3998|9152|P
20140109|SXC|10773|24854|P
20140109|SXE|2400|6600|P
20140109|SXI|1210|1410|P
20140109|SXL|7205|15250|P
20140109|SXT|36644|74591|P
20140109|SYA|4600|17594|P
20140109|SYBT|418|1118|P
20140109|SYE|150|250|P
20140109|SYG|250|250|P
20140109|SYK|69962|219008|P
20140109|SYKE|4114|9614|P
20140109|SYLD|6002|7202|P
20140109|SYMC|211212|326272|P
20140109|SYMX|0|282188|P
20140109|SYN|14046|27322|P
20140109|SYNA|58491|86727|P
20140109|SYNC|329|4629|P
20140109|SYNL|100|300|P
20140109|SYNM|1200|4578|P
20140109|SYNT|23656|38552|P
20140109|SYPR|100|1003|P
20140109|SYRG|25223|55522|P
20140109|SYT|8048|17019|P
20140109|SYUT|4232|10832|P
20140109|SYV|150|150|P
20140109|SYX|0|100|P
20140109|SYY|110473|178089|P
20140109|SZC|0|600|P
20140109|SZYM|17286|36888|P
20140109|T|1474044|2265812|P
20140109|TA|13426|30730|P
20140109|TAC|4280|5280|P
20140109|TACT|100|100|P
20140109|TAHO|2700|5100|P
20140109|TAI|0|400|P
20140109|TAIT|200|700|P
20140109|TAL|75755|186987|P
20140109|TAM|3400|9504|P
20140109|TAN|40877|83832|P
20140109|TANN|400|400|P
20140109|TAO|1421|1421|P
20140109|TAOM|411|2600|P
20140109|TAP|30533|57067|P
20140109|TARO|900|4100|P
20140109|TAS|1500|8500|P
20140109|TASR|73109|126689|P
20140109|TAST|1500|4855|P
20140109|TAT|1400|5476|P
20140109|TATT|500|600|P
20140109|TAX|100|200|P
20140109|TAXI|2255|8289|P
20140109|TAYC|1700|6422|P
20140109|TAYCO|400|400|P
20140109|TBAR|540|1191|P
20140109|TBBK|19213|27624|P
20140109|TBF|84164|111039|P
20140109|TBI|5462|17458|P
20140109|TBNK|2200|2300|P
20140109|TBT|452757|579002|P
20140109|TBX|1489|2009|P
20140109|TBZ|0|1800|P
20140109|TC|36173|50872|P
20140109|TCAP|4549|13752|P
20140109|TCB|78795|107379|P
20140109|TCB-B|0|100|P
20140109|TCBI|28731|38611|P
20140109|TCBIL|0|2700|P
20140109|TCBIP|400|927|P
20140109|TCBIW|0|700|P
20140109|TCBK|907|1807|P
20140109|TCK|149588|278364|P
20140109|TCO|13804|33428|P
20140109|TCO-J|0|1317|P
20140109|TCO-K|0|600|P
20140109|TCP|4596|9513|P
20140109|TCPC|14902|32102|P
20140109|TCRD|2700|9100|P
20140109|TCS|55768|153181|P
20140109|TCX|200|1332|P
20140109|TD|25550|45193|P
20140109|TDA|300|600|P
20140109|TDC|102169|122621|P
20140109|TDE|300|600|P
20140109|TDF|2247|7847|P
20140109|TDG|27360|31909|P
20140109|TDH|0|100|P
20140109|TDI|0|500|P
20140109|TDJ|2000|2400|P
20140109|TDS|18543|47679|P
20140109|TDTF|725|1275|P
20140109|TDTT|2489|4387|P
20140109|TDV|337|337|P
20140109|TDW|18081|36750|P
20140109|TDY|5017|10062|P
20140109|TE|238959|360648|P
20140109|TEAR|2900|6800|P
20140109|TECD|10800|22135|P
20140109|TECH|7911|19871|P
20140109|TECL|6415|9427|P
20140109|TECS|2137|5000|P
20140109|TECUA|599|699|P
20140109|TEF|61480|126356|P
20140109|TEG|14230|33194|P
20140109|TEI|4902|12047|P
20140109|TEL|79350|134101|P
20140109|TELK|300|5500|P
20140109|TEN|28362|53779|P
20140109|TENZ|0|101|P
20140109|TEO|13404|18554|P
20140109|TEP|682|1082|P
20140109|TER|138841|236285|P
20140109|TESO|17956|44386|P
20140109|TESS|800|800|P
20140109|TEU|800|4200|P
20140109|TEU-C|0|600|P
20140109|TEVA|212694|412631|P
20140109|TEX|59711|107084|P
20140109|TFCO|1733|2533|P
20140109|TFI|15856|60127|P
20140109|TFM|115869|199001|P
20140109|TFSL|7305|12405|P
20140109|TFX|16214|23914|P
20140109|TG|2600|3600|P
20140109|TGA|4764|7564|P
20140109|TGB|6326|10126|P
20140109|TGD|4668|7768|P
20140109|TGE|700|1700|P
20140109|TGH|23309|43758|P
20140109|TGI|32943|50137|P
20140109|TGLS|0|1540|P
20140109|TGLSW|2240|13053|P
20140109|TGP|11379|12618|P
20140109|TGR|0|11226|P
20140109|TGS|0|400|P
20140109|TGT|275314|506590|P
20140109|TGTX|1600|20964|P
20140109|THC|159400|187317|P
20140109|THD|37268|87247|P
20140109|THG|1600|3700|P
20140109|THGA|100|500|P
20140109|THI|10210|24804|P
20140109|THLD|4902|20898|P
20140109|THM|1200|4900|P
20140109|THO|16051|35201|P
20140109|THOR|44453|129608|P
20140109|THR|10379|17547|P
20140109|THRK|100|100|P
20140109|THRM|11504|20404|P
20140109|THRX|33759|48400|P
20140109|THS|8612|19372|P
20140109|TI|2500|5505|P
20140109|TI.A|100|2200|P
20140109|TIBX|154016|308891|P
20140109|TICC|4400|5776|P
20140109|TIF|88909|129993|P
20140109|TIGR|0|108|P
20140109|TILE|13477|34063|P
20140109|TILT|800|11066|P
20140109|TINY|400|700|P
20140109|TIP|27159|132930|P
20140109|TIPX|0|550|P
20140109|TIPZ|0|217|P
20140109|TIS|1700|2600|P
20140109|TISA|300|700|P
20140109|TISI|14723|25802|P
20140109|TITN|12111|29084|P
20140109|TIVO|102592|148288|P
20140109|TJX|75548|131145|P
20140109|TK|18000|31330|P
20140109|TKC|119346|140044|P
20140109|TKF|0|7500|P
20140109|TKMR|14282|44993|P
20140109|TKR|16976|58627|P
20140109|TLF|1500|5000|P
20140109|TLH|350|1125|P
20140109|TLI|0|1300|P
20140109|TLK|33645|43612|P
20140109|TLLP|5008|10698|P
20140109|TLM|128702|372095|P
20140109|TLO|0|1000|P
20140109|TLOG|1100|2100|P
20140109|TLP|200|300|P
20140109|TLR|100|800|P
20140109|TLT|677739|1228842|P
20140109|TLTD|720|820|P
20140109|TLTE|0|4469|P
20140109|TLYS|7629|12128|P
20140109|TM|13266|27466|P
20140109|TMF|1900|15296|P
20140109|TMH|60174|106317|P
20140109|TMHC|18064|41695|P
20140109|TMK|50095|76604|P
20140109|TMNG|0|609|P
20140109|TMO|121061|305431|P
20140109|TMP|900|1900|P
20140109|TMUS|240327|487785|P
20140109|TMV|55368|105630|P
20140109|TNA|463982|1142336|P
20140109|TNAV|1800|7200|P
20140109|TNC|1500|2400|P
20140109|TNDM|16688|26397|P
20140109|TNDQ|550|550|P
20140109|TNGO|45475|53679|P
20140109|TNH|900|3009|P
20140109|TNK|47006|132747|P
20140109|TNP|24805|157796|P
20140109|TNP-C|100|2300|P
20140109|TNXP|18456|23656|P
20140109|TOFC|0|300|P
20140109|TOK|13314|14314|P
20140109|TOL|76451|143869|P
20140109|TOO|1800|5038|P
20140109|TOO-A|0|300|P
20140109|TORM|0|100|P
20140109|TOT|26546|59644|P
20140109|TOWN|548|748|P
20140109|TOWR|5700|16885|P
20140109|TPC|12283|32472|P
20140109|TPH|6202|9402|P
20140109|TPI|200|800|P
20140109|TPL|1300|2307|P
20140109|TPLM|57689|106183|P
20140109|TPRE|9158|20489|P
20140109|TPS|869|1754|P
20140109|TPX|30163|53773|P
20140109|TPZ|300|9350|P
20140109|TQNT|81968|124150|P
20140109|TQQQ|63063|150951|P
20140109|TR|1909|3209|P
20140109|TRAK|13793|19193|P
20140109|TRC|1700|2100|P
20140109|TRCH|0|1400|P
20140109|TREE|1000|2200|P
20140109|TREX|9600|15365|P
20140109|TRF|200|3100|P
20140109|TRGP|23945|45455|P
20140109|TRGT|9798|15028|P
20140109|TRI|16372|66443|P
20140109|TRIB|3100|17597|P
20140109|TRIP|155722|209083|P
20140109|TRK|425|525|P
20140109|TRLA|89890|125737|P
20140109|TRMB|44007|58542|P
20140109|TRMK|8292|17749|P
20140109|TRMR|3839|11522|P
20140109|TRN|60274|116538|P
20140109|TRND|5595|6495|P
20140109|TRNM|5226|5226|P
20140109|TRNO|1720|3620|P
20140109|TRNS|100|1600|P
20140109|TRNX|15337|26337|P
20140109|TROV|5300|6600|P
20140109|TROVW|0|100|P
20140109|TROW|57415|102767|P
20140109|TROX|11100|39798|P
20140109|TRP|11835|22716|P
20140109|TRQ|248751|334615|P
20140109|TRR|300|900|P
20140109|TRS|13005|17205|P
20140109|TRSK|200|3200|P
20140109|TRST|6224|9824|P
20140109|TRSY|1000|1000|P
20140109|TRT|100|100|P
20140109|TRV|49774|110613|P
20140109|TRW|49430|139590|P
20140109|TRX|3000|5817|P
20140109|TS|111841|211749|P
20140109|TSC|7000|111036|P
20140109|TSCO|35961|43168|P
20140109|TSEM|1000|5800|P
20140109|TSH|0|101|P
20140109|TSI|800|10900|P
20140109|TSL|374592|598373|P
20140109|TSLA|303207|447459|P
20140109|TSLF|100|300|P
20140109|TSM|346250|650161|P
20140109|TSN|227616|450394|P
20140109|TSO|208977|372219|P
20140109|TSPT|1115|4415|P
20140109|TSRA|8288|13171|P
20140109|TSRE|1300|4300|P
20140109|TSRER|25300|32300|P
20140109|TSRI|0|100|P
20140109|TSRO|16644|24296|P
20140109|TSS|122861|178578|P
20140109|TST|300|400|P
20140109|TSU|41667|61423|P
20140109|TSYS|4863|15737|P
20140109|TTC|7700|18767|P
20140109|TTEC|2100|7700|P
20140109|TTEK|4698|8265|P
20140109|TTF|600|1405|P
20140109|TTFS|2950|9505|P
20140109|TTGT|600|6400|P
20140109|TTHI|0|9929|P
20140109|TTI|40051|66664|P
20140109|TTM|67277|111452|P
20140109|TTMI|20636|39749|P
20140109|TTP|0|100|P
20140109|TTPH|3343|10916|P
20140109|TTS|25767|37551|P
20140109|TTT|4922|5622|P
20140109|TTWO|30258|57850|P
20140109|TU|4700|18228|P
20140109|TUES|8879|19918|P
20140109|TUMI|48966|66961|P
20140109|TUP|38135|52740|P
20140109|TUR|115621|195555|P
20140109|TUZ|0|700|P
20140109|TV|91687|142491|P
20140109|TVC|200|2100|P
20140109|TVE|1270|4540|P
20140109|TVIX|124408|201064|P
20140109|TW|28494|52106|P
20140109|TWC|32244|84854|P
20140109|TWER|12305|14212|P
20140109|TWGP|70996|141865|P
20140109|TWI|18329|36533|P
20140109|TWIN|300|500|P
20140109|TWM|139509|254009|P
20140109|TWMC|800|3900|P
20140109|TWO|105321|173643|P
20140109|TWOK|300|300|P
20140109|TWTC|37053|59837|P
20140109|TWTI|0|100|P
20140109|TWTR|1424779|2628924|P
20140109|TWX|112069|247235|P
20140109|TX|20000|37031|P
20140109|TXI|16133|31414|P
20140109|TXMD|26402|86717|P
20140109|TXN|159970|271092|P
20140109|TXRH|18605|29903|P
20140109|TXT|72108|92556|P
20140109|TXTR|70347|165124|P
20140109|TY|0|4932|P
20140109|TYBS|0|402|P
20140109|TYC|74972|144435|P
20140109|TYG|700|1861|P
20140109|TYG-B|0|548|P
20140109|TYL|7200|12685|P
20140109|TYO|700|700|P
20140109|TYPE|8785|15378|P
20140109|TYY|0|8747|P
20140109|TZA|582726|1189566|P
20140109|TZD|0|1400|P
20140109|TZE|200|5800|P
20140109|TZG|860|2770|P
20140109|TZI|1300|1300|P
20140109|TZL|0|753|P
20140109|TZO|0|654|P
20140109|TZOO|4233|8733|P
20140109|TZV|7500|8800|P
20140109|TZW|0|100|P
20140109|TZY|300|2699|P
20140109|UA|88205|124739|P
20140109|UACL|400|1100|P
20140109|UAL|1288282|2197353|P
20140109|UAM|5135|9673|P
20140109|UAMY|479|6818|P
20140109|UAN|3214|8727|P
20140109|UBA|3075|5596|P
20140109|UBCP|0|100|P
20140109|UBFO|0|826|P
20140109|UBNK|600|1000|P
20140109|UBNT|70432|130459|P
20140109|UBP|0|261|P
20140109|UBP-D|0|100|P
20140109|UBP-F|4300|4300|P
20140109|UBR|200|400|P
20140109|UBS|161950|215848|P
20140109|UBS-D|0|100|P
20140109|UBSH|4200|7400|P
20140109|UBSI|6694|22636|P
20140109|UBT|0|300|P
20140109|UCBI|128504|224557|P
20140109|UCC|0|192|P
20140109|UCFC|600|900|P
20140109|UCI|200|1147|P
20140109|UCO|185804|265822|P
20140109|UCP|2500|3400|P
20140109|UCTT|3110|12008|P
20140109|UDN|0|240|P
20140109|UDNT|0|2400|P
20140109|UDOW|3700|16901|P
20140109|UDR|43767|89916|P
20140109|UEC|14346|40933|P
20140109|UEIC|1400|2800|P
20140109|UEPS|700|4200|P
20140109|UFCS|4400|5811|P
20140109|UFI|4400|9516|P
20140109|UFPI|4528|10526|P
20140109|UFS|8391|13391|P
20140109|UGA|300|4530|P
20140109|UGAZ|205378|367278|P
20140109|UGI|20537|40154|P
20140109|UGL|2215|4904|P
20140109|UGLD|1900|1900|P
20140109|UGP|5824|16180|P
20140109|UHAL|900|2100|P
20140109|UHS|77805|115711|P
20140109|UHT|2090|2690|P
20140109|UIHC|2914|6560|P
20140109|UIL|12658|17442|P
20140109|UIS|19794|48152|P
20140109|UIS-A|0|846|P
20140109|UL|271195|339641|P
20140109|ULBI|1000|6500|P
20140109|ULST|2885|4389|P
20140109|ULTA|36239|150603|P
20140109|ULTI|12130|16430|P
20140109|ULTR|200|1400|P
20140109|UMBF|5059|7559|P
20140109|UMC|146822|459137|P
20140109|UMDD|500|9090|P
20140109|UMH|700|1000|P
20140109|UMPQ|76338|91114|P
20140109|UN|101109|349546|P
20140109|UNF|1800|3700|P
20140109|UNFI|54425|73743|P
20140109|UNG|819231|1296523|P
20140109|UNH|281578|592239|P
20140109|UNIS|28608|35204|P
20140109|UNL|0|3097|P
20140109|UNM|61117|100077|P
20140109|UNP|138076|219004|P
20140109|UNS|9823|52404|P
20140109|UNT|6149|10449|P
20140109|UNTD|36269|69092|P
20140109|UNTK|103|103|P
20140109|UNXL|8840|13340|P
20140109|UPI|200|500|P
20140109|UPIP|1800|7166|P
20140109|UPL|167005|253445|P
20140109|UPRO|110245|201516|P
20140109|UPS|125446|177938|P
20140109|UPV|125|725|P
20140109|UPW|0|100|P
20140109|UQM|2830|12430|P
20140109|URA|6272|13929|P
20140109|URBN|168864|233695|P
20140109|URE|9371|15171|P
20140109|URG|7730|18630|P
20140109|URI|63403|108942|P
20140109|URRE|500|2697|P
20140109|URS|21588|65738|P
20140109|URTH|63440|63840|P
20140109|URTY|6317|26938|P
20140109|URZ|5449|11149|P
20140109|USA|4719|10208|P
20140109|USAC|0|1200|P
20140109|USAK|200|800|P
20140109|USAP|1200|1695|P
20140109|USAT|15470|48005|P
20140109|USB|238873|358772|P
20140109|USB-H|200|2911|P
20140109|USB-N|300|400|P
20140109|USB-O|100|12328|P
20140109|USCI|8844|9471|P
20140109|USCR|2100|9300|P
20140109|USD|104|204|P
20140109|USDU|100|400|P
20140109|USEG|100|1600|P
20140109|USG|93743|141930|P
20140109|USL|1473|1573|P
20140109|USLM|100|1900|P
20140109|USLV|8237|14735|P
20140109|USM|3431|6571|P
20140109|USMI|1100|2197|P
20140109|USMO|5199|8129|P
20140109|USMV|22932|103647|P
20140109|USNA|2700|7361|P
20140109|USO|966863|1198833|P
20140109|USPH|1200|2400|P
20140109|UST|19306|25606|P
20140109|USTR|11960|19733|P
20140109|USU|2494|8633|P
20140109|UTEK|13237|28313|P
20140109|UTF|2400|7339|P
20140109|UTG|486|2308|P
20140109|UTHR|44466|92272|P
20140109|UTI|3126|10791|P
20140109|UTIW|11302|31337|P
20140109|UTL|600|914|P
20140109|UTLT|300|800|P
20140109|UTMD|100|100|P
20140109|UTSI|2300|7233|P
20140109|UTX|52967|124841|P
20140109|UUP|42019|51543|P
20140109|UUPT|600|8300|P
20140109|UUUU|2700|3100|P
20140109|UVE|8900|21273|P
20140109|UVSP|0|300|P
20140109|UVV|31000|42315|P
20140109|UVXY|495098|807726|P
20140109|UWM|23431|82824|P
20140109|UWN|0|200|P
20140109|UWTI|7048|7048|P
20140109|UXI|154|154|P
20140109|UYG|4990|5900|P
20140109|UYM|4614|6403|P
20140109|UZA|1989|3630|P
20140109|V|54141|129048|P
20140109|VAC|20569|31669|P
20140109|VAL|32071|71296|P
20140109|VALE|1036564|1744648|P
20140109|VALE.P|293463|862605|P
20140109|VAR|48096|66188|P
20140109|VASC|200|300|P
20140109|VAW|8321|13152|P
20140109|VB|33151|41421|P
20140109|VBF|4027|6487|P
20140109|VBK|14626|30125|P
20140109|VBR|9466|24565|P
20140109|VC|37377|65547|P
20140109|VCBI|758|1658|P
20140109|VCI|15139|43449|P
20140109|VCIT|10505|12292|P
20140109|VCLK|41614|63856|P
20140109|VCLT|0|300|P
20140109|VCR|42598|53132|P
20140109|VCRA|12162|17763|P
20140109|VCSH|7995|8095|P
20140109|VCV|2600|23509|P
20140109|VCYT|600|1300|P
20140109|VDC|14901|23005|P
20140109|VDE|38912|46958|P
20140109|VDSI|2000|2954|P
20140109|VE|8509|22720|P
20140109|VEA|435125|505861|P
20140109|VECO|79384|177196|P
20140109|VEEV|70070|105135|P
20140109|VEGI|0|6500|P
20140109|VET|200|1600|P
20140109|VEU|236298|294550|P
20140109|VFC|90607|127165|P
20140109|VFH|29010|37921|P
20140109|VFL|0|300|P
20140109|VG|11335|39035|P
20140109|VGI|100|500|P
20140109|VGK|653589|829806|P
20140109|VGM|748|4448|P
20140109|VGR|12967|22107|P
20140109|VGSH|0|1100|P
20140109|VGT|22514|85723|P
20140109|VGZ|4700|12982|P
20140109|VHC|11137|33255|P
20140109|VHI|2900|8600|P
20140109|VHT|54424|68693|P
20140109|VIA|0|100|P
20140109|VIAB|121749|215689|P
20140109|VIAS|400|400|P
20140109|VICL|7032|36227|P
20140109|VICR|1803|2503|P
20140109|VIDI|2500|2500|P
20140109|VIEW|0|200|P
20140109|VIFL|0|100|P
20140109|VIG|91979|112649|P
20140109|VIIX|3200|6600|P
20140109|VIIZ|300|300|P
20140109|VIMC|100|100|P
20140109|VIOG|300|3344|P
20140109|VIOO|3061|4261|P
20140109|VIOV|405|505|P
20140109|VIP|109333|175370|P
20140109|VIPS|58759|124753|P
20140109|VIS|32694|57303|P
20140109|VISN|1300|6622|P
20140109|VITC|710|1610|P
20140109|VIV|44251|65469|P
20140109|VIVO|6141|10941|P
20140109|VIXM|1700|13550|P
20140109|VIXY|114370|158768|P
20140109|VJET|22298|51081|P
20140109|VKI|562|8862|P
20140109|VKQ|700|7629|P
20140109|VLCCF|11866|41211|P
20140109|VLGEA|200|400|P
20140109|VLO|396463|621735|P
20140109|VLP|5967|20067|P
20140109|VLRS|600|6200|P
20140109|VLT|100|200|P
20140109|VLTC|4300|4900|P
20140109|VLU|509|818|P
20140109|VLUE|300|4300|P
20140109|VLY|42165|80924|P
20140109|VMBS|500|12521|P
20140109|VMC|52137|109251|P
20140109|VMEM|7282|16461|P
20140109|VMI|16711|28625|P
20140109|VMM|0|2400|P
20140109|VMO|2336|5700|P
20140109|VMW|43479|73918|P
20140109|VNCE|29545|40189|P
20140109|VNDA|26452|49061|P
20140109|VNET|61469|108580|P
20140109|VNM|20397|46675|P
20140109|VNO|83565|103761|P
20140109|VNO-G|100|200|P
20140109|VNO-I|0|200|P
20140109|VNO-K|0|200|P
20140109|VNOD|0|100|P
20140109|VNQ|367860|495594|P
20140109|VNQI|5384|8509|P
20140109|VNR|11431|45181|P
20140109|VNTV|34816|49891|P
20140109|VO|60154|69241|P
20140109|VOC|300|2031|P
20140109|VOCS|1300|2306|P
20140109|VOD|390212|649586|P
20140109|VOE|12884|18737|P
20140109|VOLC|50170|77637|P
20140109|VONE|3000|3000|P
20140109|VONV|1000|1000|P
20140109|VOO|144044|235406|P
20140109|VOOG|1657|2214|P
20140109|VOOV|2125|3826|P
20140109|VOT|15650|38286|P
20140109|VOX|4020|5122|P
20140109|VOXX|27770|73416|P
20140109|VOYA|118521|182646|P
20140109|VPFG|3800|6200|P
20140109|VPG|1900|3800|P
20140109|VPHM|20564|31333|P
20140109|VPL|36511|78500|P
20140109|VPRT|18436|33114|P
20140109|VPU|5200|23900|P
20140109|VPV|573|2850|P
20140109|VQT|5295|5695|P
20140109|VR|23298|64841|P
20140109|VRA|16200|20100|P
20140109|VRD|1000|1200|P
20140109|VRML|500|3200|P
20140109|VRNG|28597|48129|P
20140109|VRNGW|0|100|P
20140109|VRNT|7424|19224|P
20140109|VRS|30578|242800|P
20140109|VRSK|14141|35802|P
20140109|VRSN|74624|119619|P
20140109|VRTA|400|2602|P
20140109|VRTB|0|400|P
20140109|VRTS|3100|3800|P
20140109|VRTU|36870|205650|P
20140109|VRTX|96564|145840|P
20140109|VRX|87815|129992|P
20140109|VSAT|13311|15926|P
20140109|VSB|0|200|P
20140109|VSCI|2200|2400|P
20140109|VSCP|0|1170|P
20140109|VSEC|2223|4989|P
20140109|VSH|25998|51821|P
20140109|VSI|48688|87258|P
20140109|VSR|200|200|P
20140109|VSS|814|7628|P
20140109|VSTM|2800|5400|P
20140109|VT|29922|37367|P
20140109|VTA|10426|29292|P
20140109|VTG|28400|48252|P
20140109|VTI|436289|559705|P
20140109|VTIP|1768|2540|P
20140109|VTN|1200|11853|P
20140109|VTNR|200|500|P
20140109|VTR|95120|153443|P
20140109|VTRB|0|500|P
20140109|VTSS|4107|13431|P
20140109|VTUS|800|5617|P
20140109|VTV|49549|58620|P
20140109|VTWO|1100|5800|P
20140109|VUG|54909|75688|P
20140109|VV|16447|27787|P
20140109|VVC|9377|18880|P
20140109|VVI|2713|9436|P
20140109|VVR|7510|31533|P
20140109|VVTV|5500|12580|P
20140109|VVUS|73291|87913|P
20140109|VWO|1221433|2642586|P
20140109|VXF|16957|21391|P
20140109|VXUS|12536|29201|P
20140109|VXX|2333656|3380420|P
20140109|VXZ|51354|115084|P
20140109|VYM|63868|83830|P
20140109|VZ|405751|865247|P
20140109|WAB|11977|23211|P
20140109|WABC|4892|6882|P
20140109|WAC|33915|41985|P
20140109|WAFD|10469|18911|P
20140109|WAG|623021|1022310|P
20140109|WAGE|8252|12275|P
20140109|WAIR|3620|7720|P
20140109|WAL|9523|17078|P
20140109|WASH|200|1013|P
20140109|WAT|30429|47942|P
20140109|WAVX|400|13500|P
20140109|WBAI|16658|36152|P
20140109|WBC|8686|22020|P
20140109|WBCO|1900|3900|P
20140109|WBK|7670|8570|P
20140109|WBMD|57206|77686|P
20140109|WBS|48357|63626|P
20140109|WBS-E|0|100|P
20140109|WCC|14200|24383|P
20140109|WCG|21275|46615|P
20140109|WCIC|405|705|P
20140109|WCN|15328|27462|P
20140109|WD|3643|4143|P
20140109|WDAY|45608|111266|P
20140109|WDC|104306|228658|P
20140109|WDFC|10200|16653|P
20140109|WDIV|0|400|P
20140109|WDR|23195|69015|P
20140109|WEA|148|7690|P
20140109|WEAT|1668|3238|P
20140109|WEC|65139|112070|P
20140109|WEET|0|240|P
20140109|WEN|333523|519663|P
20140109|WERN|8673|17695|P
20140109|WES|3796|7780|P
20140109|WETF|53345|78923|P
20140109|WEX|13246|50100|P
20140109|WEYS|500|600|P
20140109|WF|200|1000|P
20140109|WFC|376458|697622|P
20140109|WFC+|715|815|P
20140109|WFC-J|600|3953|P
20140109|WFC-N|1000|9139|P
20140109|WFC-O|1500|12987|P
20140109|WFC-P|900|4800|P
20140109|WFC-Q|0|5100|P
20140109|WFC-R|1800|9975|P
20140109|WFD|200|800|P
20140109|WFM|278490|655016|P
20140109|WFT|184044|297834|P
20140109|WG|3997|8263|P
20140109|WGA|0|300|P
20140109|WGL|16872|32193|P
20140109|WGO|21295|41251|P
20140109|WGP|20036|26507|P
20140109|WH|0|681|P
20140109|WHF|2160|3460|P
20140109|WHG|1100|2500|P
20140109|WHLR|0|600|P
20140109|WHR|43690|93914|P
20140109|WHX|3400|4900|P
20140109|WHZ|400|600|P
20140109|WIA|1000|4041|P
20140109|WIBC|16264|21509|P
20140109|WIFI|1600|3600|P
20140109|WILC|200|600|P
20140109|WILN|7500|11798|P
20140109|WIN|131902|187630|P
20140109|WINA|100|200|P
20140109|WIP|3915|10786|P
20140109|WIRE|3300|6907|P
20140109|WIT|12537|89112|P
20140109|WITE|200|400|P
20140109|WIW|800|3450|P
20140109|WIX|5400|16203|P
20140109|WLB|1200|2655|P
20140109|WLDN|0|825|P
20140109|WLH|4500|10100|P
20140109|WLK|13021|29591|P
20140109|WLL|65294|147956|P
20140109|WLP|72137|135296|P
20140109|WLT|440435|613897|P
20140109|WM|53207|84383|P
20140109|WMAR|8474|13014|P
20140109|WMB|492334|714817|P
20140109|WMC|7479|14079|P
20140109|WMCR|0|1789|P
20140109|WMGI|21124|29475|P
20140109|WMGIZ|0|400|P
20140109|WMK|539|639|P
20140109|WMT|235692|398395|P
20140109|WNC|6600|14039|P
20140109|WNR|60910|119079|P
20140109|WNRL|2300|6300|P
20140109|WNS|1939|4439|P
20140109|WOOD|0|980|P
20140109|WOOF|13898|27469|P
20140109|WOR|23724|35691|P
20140109|WPC|7800|28394|P
20140109|WPCS|45011|69934|P
20140109|WPP|6726|9205|P
20140109|WPPGY|1300|1800|P
20140109|WPRT|33573|83963|P
20140109|WPS|267|3370|P
20140109|WPT|1200|14993|P
20140109|WPX|94549|165736|P
20140109|WPZ|38498|82543|P
20140109|WR|42496|51196|P
20140109|WRB|26808|88352|P
20140109|WRB-B|1000|4700|P
20140109|WRE|17363|42823|P
20140109|WREI|0|100|P
20140109|WRES|3400|6226|P
20140109|WRI|15359|42235|P
20140109|WRI-F|0|400|P
20140109|WRLD|9273|10880|P
20140109|WRN|0|200|P
20140109|WSBC|3100|4000|P
20140109|WSBF|100|200|P
20140109|WSFS|200|400|P
20140109|WSH|14033|34776|P
20140109|WSM|126474|182899|P
20140109|WSO|11300|37663|P
20140109|WSR|1905|4005|P
20140109|WST|25050|47785|P
20140109|WSTC|8499|14999|P
20140109|WSTG|0|205|P
20140109|WSTL|2587|4195|P
20140109|WTBA|200|200|P
20140109|WTFC|12129|37799|P
20140109|WTI|32906|58646|P
20140109|WTM|200|400|P
20140109|WTR|29423|40049|P
20140109|WTS|2660|10678|P
20140109|WTSL|12178|59485|P
20140109|WTT|200|1300|P
20140109|WTW|16312|38058|P
20140109|WU|211189|417585|P
20140109|WUBA|52904|100530|P
20140109|WVVI|0|800|P
20140109|WWAV|64102|133001|P
20140109|WWD|18396|31078|P
20140109|WWE|23802|43914|P
20140109|WWW|11721|19606|P
20140109|WWWW|60024|81650|P
20140109|WX|27158|74784|P
20140109|WY|68083|163855|P
20140109|WY-A|0|100|P
20140109|WYN|19729|49204|P
20140109|WYNN|94458|128445|P
20140109|WYY|5000|49529|P
20140109|X|494924|748119|P
20140109|XAA|0|1900|P
20140109|XAR|242|342|P
20140109|XBI|207910|352384|P
20140109|XCO|376278|512066|P
20140109|XEC|57658|116200|P
20140109|XEL|113599|163962|P
20140109|XES|8297|16486|P
20140109|XGTI|3833|9268|P
20140109|XHB|476055|687587|P
20140109|XHE|0|200|P
20140109|XHS|1575|1675|P
20140109|XIN|26764|54966|P
20140109|XIV|445109|599679|P
20140109|XKE|623|923|P
20140109|XL|73022|199513|P
20140109|XLB|440567|617442|P
20140109|XLE|1363563|2168045|P
20140109|XLF|3279503|4527792|P
20140109|XLG|4466|8026|P
20140109|XLI|691887|1067979|P
20140109|XLK|638516|886213|P
20140109|XLNX|76659|131921|P
20140109|XLP|1386745|4371947|P
20140109|XLRN|14952|25228|P
20140109|XLS|31395|112641|P
20140109|XLU|902665|1554196|P
20140109|XLV|591246|849675|P
20140109|XLY|629629|735921|P
20140109|XME|196296|474139|P
20140109|XMLV|500|500|P
20140109|XMPT|350|1350|P
20140109|XNCR|3400|4600|P
20140109|XNPT|6997|13470|P
20140109|XOM|700288|1048400|P
20140109|XOMA|105344|230700|P
20140109|XON|26862|52780|P
20140109|XONE|20980|32602|P
20140109|XOOM|15940|28613|P
20140109|XOP|1272241|1717493|P
20140109|XOVR|0|1908|P
20140109|XOXO|2559|4708|P
20140109|XPH|9230|23507|P
20140109|XPL|0|200|P
20140109|XPLR|100|1700|P
20140109|XPO|4800|19038|P
20140109|XPP|10301|13599|P
20140109|XRA|400|4200|P
20140109|XRAY|32346|50234|P
20140109|XRM|2257|6357|P
20140109|XRS|14126|46816|P
20140109|XRSC|0|300|P
20140109|XRT|465925|695123|P
20140109|XRTX|7153|54376|P
20140109|XRX|266522|449455|P
20140109|XSD|2900|8104|P
20140109|XSLV|728|728|P
20140109|XSW|0|200|P
20140109|XTEX|6800|13873|P
20140109|XTL|0|100|P
20140109|XTLB|0|100|P
20140109|XTN|400|600|P
20140109|XTXI|11200|14283|P
20140109|XUE|400|3200|P
20140109|XVIX|200|500|P
20140109|XVZ|5300|19667|P
20140109|XWES|0|15600|P
20140109|XXIA|24553|44950|P
20140109|XYL|59002|82762|P
20140109|Y|1000|3977|P
20140109|YANG|13227|16502|P
20140109|YAO|1200|8500|P
20140109|YCS|10955|36264|P
20140109|YDKN|100|600|P
20140109|YELP|169604|428583|P
20140109|YGE|191743|738635|P
20140109|YHOO|368425|829822|P
20140109|YINN|53666|154533|P
20140109|YMLP|5771|16071|P
20140109|YNDX|276708|525997|P
20140109|YOD|2800|2900|P
20140109|YOKU|139679|233434|P
20140109|YONG|1200|4559|P
20140109|YORW|800|900|P
20140109|YPF|38745|122639|P
20140109|YRCW|127705|298128|P
20140109|YUM|245485|450841|P
20140109|YUME|3300|10779|P
20140109|YY|60811|146679|P
20140109|YYY|10684|10684|P
20140109|YZC|36140|52233|P
20140109|Z|109724|134879|P
20140109|ZA|0|1300|P
20140109|ZAGG|13260|19097|P
20140109|ZAZA|3400|6899|P
20140109|ZB-F|0|313|P
20140109|ZB-G|0|200|P
20140109|ZB-H|0|1353|P
20140109|ZBB|100|1175|P
20140109|ZBRA|6700|11627|P
20140109|ZEP|3126|7447|P
20140109|ZEUS|10060|12360|P
20140109|ZF|500|1500|P
20140109|ZFC|800|1234|P
20140109|ZGNX|151072|420483|P
20140109|ZHNE|23234|63774|P
20140109|ZINC|23432|41950|P
20140109|ZION|115847|157193|P
20140109|ZIONW|0|100|P
20140109|ZIONZ|0|23600|P
20140109|ZIOP|40587|66817|P
20140109|ZIPR|100|5248|P
20140109|ZIV|2400|5600|P
20140109|ZIXI|17200|45296|P
20140109|ZLC|142715|381749|P
20140109|ZLCS|71757|146021|P
20140109|ZLTQ|17342|24756|P
20140109|ZMH|64944|123449|P
20140109|ZN|2300|4434|P
20140109|ZNGA|447689|640128|P
20140109|ZNH|26782|27582|P
20140109|ZOLT|305|1105|P
20140109|ZOOM|800|2000|P
20140109|ZQK|32543|52481|P
20140109|ZROZ|100|1900|P
20140109|ZSL|15330|25276|P
20140109|ZTR|700|19991|P
20140109|ZTS|53786|175398|P
20140109|ZU|44004|70598|P
20140109|ZUMZ|57733|78975|P
20140109|ZX|100|200|P