Date|Symbol|Short Volume|Total Volume|Market
20140108|A|67448|147179|P
20140108|AA|1262379|1890551|P
20140108|AADR|500|500|P
20140108|AAIT|0|100|P
20140108|AAL|747444|1294664|P
20140108|AALCP|4400|126884|P
20140108|AAMC|300|1100|P
20140108|AAME|700|1100|P
20140108|AAN|24976|34376|P
20140108|AAOI|3637|5637|P
20140108|AAON|8969|13807|P
20140108|AAP|21998|65411|P
20140108|AAPL|375448|806831|P
20140108|AAT|3707|6740|P
20140108|AAU|700|1000|P
20140108|AAV|4998|11162|P
20140108|AAWW|13593|100263|P
20140108|AAXJ|51021|164375|P
20140108|AB|6957|13948|P
20140108|ABAX|20245|35287|P
20140108|ABB|77686|98626|P
20140108|ABBV|169212|328838|P
20140108|ABC|51385|129590|P
20140108|ABCB|3500|5888|P
20140108|ABCD|300|13100|P
20140108|ABCO|9300|16839|P
20140108|ABEV|154963|437755|P
20140108|ABFS|32024|47843|P
20140108|ABG|10614|28337|P
20140108|ABGB|300|300|P
20140108|ABI|100|300|P
20140108|ABIO|179749|473313|P
20140108|ABM|1500|6765|P
20140108|ABMD|16316|27631|P
20140108|ABR|301|1967|P
20140108|ABR-A|0|300|P
20140108|ABT|213120|382937|P
20140108|ABTL|2200|5502|P
20140108|ABX|700124|947557|P
20140108|ACAD|53840|110607|P
20140108|ACAS|73404|116849|P
20140108|ACAT|13700|20848|P
20140108|ACC|21270|35154|P
20140108|ACCL|9358|24376|P
20140108|ACCO|12238|16905|P
20140108|ACCU|0|200|P
20140108|ACE|95373|263257|P
20140108|ACET|14971|28534|P
20140108|ACFC|200|2402|P
20140108|ACFN|10061|13361|P
20140108|ACG|40944|116926|P
20140108|ACGL|21245|47735|P
20140108|ACH|8800|32900|P
20140108|ACHC|34017|39971|P
20140108|ACHN|125320|249177|P
20140108|ACI|528753|724828|P
20140108|ACIM|0|426|P
20140108|ACIW|14008|29962|P
20140108|ACLS|15644|23246|P
20140108|ACM|18624|32710|P
20140108|ACMP|11369|60824|P
20140108|ACN|167830|338794|P
20140108|ACO|9824|11724|P
20140108|ACOR|28245|36433|P
20140108|ACP|0|1300|P
20140108|ACPW|1500|4100|P
20140108|ACRE|1700|4519|P
20140108|ACRX|16983|31273|P
20140108|ACST|24000|72908|P
20140108|ACT|109029|248414|P
20140108|ACTG|47850|82692|P
20140108|ACTS|3100|6300|P
20140108|ACUR|2308|4708|P
20140108|ACW|9664|37437|P
20140108|ACWI|10469|30515|P
20140108|ACWV|19551|23651|P
20140108|ACWX|2000|8680|P
20140108|ACXM|24306|44146|P
20140108|ADAT|600|1518|P
20140108|ADBE|113336|347355|P
20140108|ADC|2940|6080|P
20140108|ADEP|4000|6400|P
20140108|ADES|11571|26776|P
20140108|ADGE|100|300|P
20140108|ADHD|6986|17111|P
20140108|ADI|44151|81108|P
20140108|ADK|200|1400|P
20140108|ADM|157502|360700|P
20140108|ADMP|8800|13488|P
20140108|ADNC|5900|15100|P
20140108|ADP|84747|162953|P
20140108|ADRE|0|100|P
20140108|ADRU|1000|1000|P
20140108|ADS|30911|71915|P
20140108|ADSK|117298|199674|P
20140108|ADT|202378|342612|P
20140108|ADTN|38657|60512|P
20140108|ADUS|10800|18676|P
20140108|ADVS|12684|22945|P
20140108|ADX|200|1500|P
20140108|ADXS|100|1100|P
20140108|AE|300|800|P
20140108|AEB|800|1000|P
20140108|AEC|8175|14335|P
20140108|AEE|75485|194496|P
20140108|AEF|2000|3901|P
20140108|AEG|26530|84191|P
20140108|AEGN|17103|42390|P
20140108|AEGR|41896|81681|P
20140108|AEH|2400|5900|P
20140108|AEHR|100|900|P
20140108|AEIS|84937|128248|P
20140108|AEK|800|1300|P
20140108|AEL|14467|48669|P
20140108|AEM|83169|128139|P
20140108|AEO|139508|231185|P
20140108|AEP|79653|162312|P
20140108|AEPI|2500|5700|P
20140108|AER|19477|62262|P
20140108|AERI|819|2219|P
20140108|AES|177522|313794|P
20140108|AET|77554|143936|P
20140108|AETI|100|300|P
20140108|AEV|1724|2830|P
20140108|AEZS|10323|37828|P
20140108|AF|12250|31555|P
20140108|AFAM|6814|12014|P
20140108|AFB|3300|6343|P
20140108|AFC|200|1671|P
20140108|AFCE|10289|30060|P
20140108|AFFX|35208|65975|P
20140108|AFG|17112|35159|P
20140108|AFH|200|2100|P
20140108|AFK|3592|8788|P
20140108|AFL|43709|88533|P
20140108|AFM|0|100|P
20140108|AFOP|6291|20020|P
20140108|AFQ|0|399|P
20140108|AFSI|39521|93924|P
20140108|AFSI-A|2100|2500|P
20140108|AFT|1200|6442|P
20140108|AFW|0|100|P
20140108|AG|64156|100252|P
20140108|AGA|600|1300|P
20140108|AGC|2300|2900|P
20140108|AGCO|90118|165787|P
20140108|AGD|300|4109|P
20140108|AGEN|2175|22951|P
20140108|AGF|0|400|P
20140108|AGG|224946|255521|P
20140108|AGI|18528|25391|P
20140108|AGII|8700|12547|P
20140108|AGIIL|0|100|P
20140108|AGIO|21342|22342|P
20140108|AGLS|0|400|P
20140108|AGM|500|1600|P
20140108|AGN|110123|162628|P
20140108|AGNC|177545|336916|P
20140108|AGNCP|0|200|P
20140108|AGO|39355|103881|P
20140108|AGO-B|0|100|P
20140108|AGO-E|400|400|P
20140108|AGO-F|0|1600|P
20140108|AGQ|190343|269245|P
20140108|AGRO|870|11208|P
20140108|AGU|33465|75664|P
20140108|AGX|6300|32432|P
20140108|AGYS|1300|3600|P
20140108|AGZ|200|3570|P
20140108|AGZD|0|100|P
20140108|AH|13535|22235|P
20140108|AHC|1005|2205|P
20140108|AHGP|400|900|P
20140108|AHH|1900|12940|P
20140108|AHL|35583|46949|P
20140108|AHL-A|100|400|P
20140108|AHL-C|0|300|P
20140108|AHP|2900|12970|P
20140108|AHS|3807|8499|P
20140108|AHT|17229|51824|P
20140108|AI|2100|3604|P
20140108|AIA|300|1453|P
20140108|AIB|0|2200|P
20140108|AIF|100|2300|P
20140108|AIG|302642|528050|P
20140108|AIG+|3000|7333|P
20140108|AIMC|10900|23507|P
20140108|AIN|5600|11289|P
20140108|AINV|51647|76649|P
20140108|AIQ|300|1300|P
20140108|AIR|19588|41290|P
20140108|AIRI|100|600|P
20140108|AIRM|18125|32185|P
20140108|AIT|2810|7627|P
20140108|AIV|100567|149470|P
20140108|AIXG|2100|4000|P
20140108|AIY|0|200|P
20140108|AIZ|106970|150096|P
20140108|AJG|36975|75666|P
20140108|AKAM|149542|214003|P
20140108|AKG|6089|21473|P
20140108|AKO.B|100|100|P
20140108|AKP|600|2500|P
20140108|AKR|17536|29935|P
20140108|AKRX|117409|237133|P
20140108|AKS|44975|160844|P
20140108|AL|7700|36160|P
20140108|ALB|102652|170818|P
20140108|ALCO|100|100|P
20140108|ALD|500|2510|P
20140108|ALDW|1600|4930|P
20140108|ALE|7841|14010|P
20140108|ALEX|12661|19761|P
20140108|ALFA|2090|3965|P
20140108|ALG|1614|3814|P
20140108|ALGN|25654|70796|P
20140108|ALGT|9321|14121|P
20140108|ALIM|1700|4300|P
20140108|ALJ|23356|34779|P
20140108|ALK|36504|105001|P
20140108|ALKS|59248|93301|P
20140108|ALL|85351|194723|P
20140108|ALL-A|282|382|P
20140108|ALL-C|400|1800|P
20140108|ALL-D|0|400|P
20140108|ALLE|39247|112098|P
20140108|ALLT|32094|43299|P
20140108|ALLY-A|500|1500|P
20140108|ALLY-B|1000|1600|P
20140108|ALN|1200|1800|P
20140108|ALNY|15184|19884|P
20140108|ALOG|2200|3455|P
20140108|ALP-N|0|6600|P
20140108|ALR|53846|84871|P
20140108|ALR-B|100|1400|P
20140108|ALSK|1700|6800|P
20140108|ALSN|12793|38349|P
20140108|ALTI|1354|2654|P
20140108|ALTR|308637|486134|P
20140108|ALTV|500|1755|P
20140108|ALU|193324|423171|P
20140108|ALV|18545|55558|P
20140108|ALVR|200|900|P
20140108|ALX|402|402|P
20140108|ALXA|200|1200|P
20140108|ALXN|50651|95524|P
20140108|AMAG|20927|32599|P
20140108|AMAP|16757|47603|P
20140108|AMAT|638005|816908|P
20140108|AMBA|173819|345697|P
20140108|AMBC|16972|31478|P
20140108|AMBCW|200|1600|P
20140108|AMBI|920|3282|P
20140108|AMBT|0|300|P
20140108|AMC|2500|12726|P
20140108|AMCC|101589|153884|P
20140108|AMCF|400|1400|P
20140108|AMCN|5400|28236|P
20140108|AMCO|3100|8491|P
20140108|AMCX|34999|71145|P
20140108|AMD|581215|1144438|P
20140108|AME|41353|61705|P
20140108|AMED|16191|21712|P
20140108|AMG|15340|25520|P
20140108|AMGN|83975|225048|P
20140108|AMH|9500|29700|P
20140108|AMH-A|1900|7300|P
20140108|AMH-B|0|7900|P
20140108|AMIC|100|600|P
20140108|AMID|200|500|P
20140108|AMJ|17991|59948|P
20140108|AMKR|20867|62445|P
20140108|AMLP|187154|253619|P
20140108|AMNB|100|200|P
20140108|AMP|63568|114109|P
20140108|AMP-A|100|800|P
20140108|AMPE|13205|26860|P
20140108|AMRC|6807|10105|P
20140108|AMRE|2218|4863|P
20140108|AMRI|7717|19371|P
20140108|AMRN|90009|204198|P
20140108|AMRS|13628|24785|P
20140108|AMS|1200|1200|P
20140108|AMSC|21609|32309|P
20140108|AMSF|5200|8641|P
20140108|AMSG|1700|6946|P
20140108|AMSWA|1500|1900|P
20140108|AMT|126366|181401|P
20140108|AMTD|58575|84897|P
20140108|AMTG|5793|9793|P
20140108|AMTG-A|0|100|P
20140108|AMU|200|1200|P
20140108|AMWD|6428|8029|P
20140108|AMX|380829|537992|P
20140108|AMZG|0|500|P
20140108|AMZN|119350|204776|P
20140108|AN|46830|78687|P
20140108|ANAC|18191|28786|P
20140108|ANAD|1900|3000|P
20140108|ANAT|100|100|P
20140108|ANCX|100|100|P
20140108|AND|3422|4322|P
20140108|ANDE|9971|18313|P
20140108|ANEN|300|400|P
20140108|ANF|86157|142591|P
20140108|ANFI|4112|9133|P
20140108|ANGI|63915|102225|P
20140108|ANGL|177|327|P
20140108|ANGO|6720|25520|P
20140108|ANH|9458|41222|P
20140108|ANIK|12948|19624|P
20140108|ANIP|1500|4027|P
20140108|ANN|38360|78710|P
20140108|ANR|577238|814423|P
20140108|ANSS|10365|19058|P
20140108|ANTH|800|1764|P
20140108|ANV|138269|173998|P
20140108|ANW|4673|20473|P
20140108|AOA|1452|2249|P
20140108|AOD|1800|12000|P
20140108|AOI|35439|73817|P
20140108|AOK|609|609|P
20140108|AOL|20203|49841|P
20140108|AOM|20427|26774|P
20140108|AON|86793|235030|P
20140108|AOR|180|480|P
20140108|AOS|46268|91091|P
20140108|AOSL|100|600|P
20140108|AP|600|1200|P
20140108|APA|139236|232672|P
20140108|APAGF|2774|4500|P
20140108|APAM|4100|10000|P
20140108|APC|135346|241729|P
20140108|APD|108033|185411|P
20140108|APEI|8700|34032|P
20140108|APF|1300|2102|P
20140108|APFC|1401|2601|P
20140108|APH|18484|39076|P
20140108|APL|13846|45240|P
20140108|APO|63427|174648|P
20140108|APOG|6200|9900|P
20140108|APOL|460008|1040069|P
20140108|APP|16147|99191|P
20140108|APPY|1000|3562|P
20140108|APRI|3100|3800|P
20140108|APSA|0|100|P
20140108|APT|800|1600|P
20140108|APTS|200|3597|P
20140108|APU|11308|12808|P
20140108|AQQ|200|400|P
20140108|AR|26634|39861|P
20140108|ARAY|29832|60908|P
20140108|ARC|1744|13905|P
20140108|ARCC|29407|67282|P
20140108|ARCI|0|100|P
20140108|ARCO|15521|27755|P
20140108|ARCP|238680|461554|P
20140108|ARCPP|591|43499|P
20140108|ARCW|300|700|P
20140108|ARCX|100|500|P
20140108|ARDC|739|5847|P
20140108|ARDNA|0|100|P
20140108|ARE|15600|28408|P
20140108|AREX|62536|76751|P
20140108|ARG|15898|28507|P
20140108|ARGT|100|1300|P
20140108|ARH-C|200|500|P
20140108|ARI|2500|4900|P
20140108|ARIA|606265|998915|P
20140108|ARII|23157|53612|P
20140108|ARKR|0|500|P
20140108|ARLP|3200|3700|P
20140108|ARMF|600|1100|P
20140108|ARMH|79038|109968|P
20140108|ARMK|2600|16810|P
20140108|ARNA|174191|345297|P
20140108|ARO|125292|147216|P
20140108|AROW|200|400|P
20140108|ARP|7243|15584|P
20140108|ARPI|6000|28000|P
20140108|ARQL|4375|8275|P
20140108|ARR|96901|213592|P
20140108|ARR-A|0|1125|P
20140108|ARR-B|100|100|P
20140108|ARRS|83467|167956|P
20140108|ARRY|63396|128978|P
20140108|ARSD|1700|3500|P
20140108|ARTC|41770|111911|P
20140108|ARTNA|400|500|P
20140108|ARTX|8445|22445|P
20140108|ARU|100|100|P
20140108|ARUN|156881|271413|P
20140108|ARW|11811|25418|P
20140108|ARWR|4100|22229|P
20140108|ARX|7319|60838|P
20140108|ASA|10555|11055|P
20140108|ASBC|49242|64441|P
20140108|ASC|700|4200|P
20140108|ASCMA|1500|2200|P
20140108|ASEA|132|6291|P
20140108|ASEI|300|400|P
20140108|ASFI|900|1200|P
20140108|ASGN|35423|63760|P
20140108|ASH|47172|90720|P
20140108|ASHR|57118|63704|P
20140108|ASIA|6300|24600|P
20140108|ASM|2100|2900|P
20140108|ASML|45288|136060|P
20140108|ASNA|87179|138935|P
20140108|ASP|0|700|P
20140108|ASPS|19524|45116|P
20140108|ASR|3500|7300|P
20140108|ASRV|500|600|P
20140108|ASTC|11900|22499|P
20140108|ASTE|4500|7337|P
20140108|ASTI|6900|13400|P
20140108|ASTM|400|44316|P
20140108|ASUR|0|1094|P
20140108|ASX|40750|65958|P
20140108|ASYS|650|2650|P
20140108|AT|37890|55690|P
20140108|ATAI|0|700|P
20140108|ATAX|300|1699|P
20140108|ATE|2450|6750|P
20140108|ATEC|500|1000|P
20140108|ATHL|15474|61116|P
20140108|ATHM|7440|28705|P
20140108|ATHN|14416|19568|P
20140108|ATHX|119326|312969|P
20140108|ATI|40448|62550|P
20140108|ATK|28451|38902|P
20140108|ATL|1000|11500|P
20140108|ATLS|10541|22641|P
20140108|ATMI|20161|32161|P
20140108|ATML|896211|1215007|P
20140108|ATMP|5685|5685|P
20140108|ATNI|900|3000|P
20140108|ATNY|1000|1200|P
20140108|ATO|29394|46017|P
20140108|ATOS|500|4890|P
20140108|ATR|29742|58588|P
20140108|ATRC|4802|28828|P
20140108|ATRM|300|1400|P
20140108|ATRO|25853|115453|P
20140108|ATRS|118933|219677|P
20140108|ATSG|1300|11105|P
20140108|ATTU|900|4172|P
20140108|ATU|9368|25952|P
20140108|ATV|0|700|P
20140108|ATVI|215851|350050|P
20140108|ATW|10326|19628|P
20140108|ATX|700|3661|P
20140108|AU|55718|81218|P
20140108|AUDC|3708|15494|P
20140108|AUMN|9969|102100|P
20140108|AUNZ|0|1239|P
20140108|AUO|100|8698|P
20140108|AUQ|30123|83949|P
20140108|AUSE|200|300|P
20140108|AUXL|51290|88142|P
20140108|AUY|326540|597643|P
20140108|AV|30343|66250|P
20140108|AVA|20897|30886|P
20140108|AVAV|4704|14568|P
20140108|AVB|56898|98112|P
20140108|AVD|4313|7172|P
20140108|AVEO|11600|17400|P
20140108|AVG|22445|47883|P
20140108|AVGO|66450|146922|P
20140108|AVH|1640|21940|P
20140108|AVHI|200|500|P
20140108|AVID|3700|58106|P
20140108|AVIV|5115|8715|P
20140108|AVK|600|1616|P
20140108|AVL|2280|45670|P
20140108|AVNR|89416|127491|P
20140108|AVNW|1100|5950|P
20140108|AVP|158497|222828|P
20140108|AVT|39763|73269|P
20140108|AVV|100|200|P
20140108|AVX|3546|15511|P
20140108|AVY|21541|76470|P
20140108|AWAY|60713|94609|P
20140108|AWC|3202|7200|P
20140108|AWF|517|1301|P
20140108|AWH|6523|10223|P
20140108|AWI|24716|48220|P
20140108|AWK|22034|47870|P
20140108|AWP|2300|8800|P
20140108|AWR|18960|30506|P
20140108|AWRE|100|200|P
20140108|AWX|0|2000|P
20140108|AXAS|19519|49980|P
20140108|AXDX|5505|13580|P
20140108|AXE|32232|39208|P
20140108|AXGN|1300|5700|P
20140108|AXJL|100|599|P
20140108|AXL|134515|209601|P
20140108|AXLL|35443|114300|P
20140108|AXP|116937|262317|P
20140108|AXR|1200|2100|P
20140108|AXS|9767|28244|P
20140108|AXS-C|400|1000|P
20140108|AXTI|0|200|P
20140108|AXU|2249|12749|P
20140108|AYI|31804|40636|P
20140108|AYN|0|1400|P
20140108|AYR|17301|36966|P
20140108|AZC|800|2400|P
20140108|AZN|62846|181105|P
20140108|AZO|21545|30772|P
20140108|AZPN|12622|33722|P
20140108|AZZ|26591|82249|P
20140108|B|9710|15509|P
20140108|BA|146111|255245|P
20140108|BAA|32193|64424|P
20140108|BAB|6368|44297|P
20140108|BABS|400|1327|P
20140108|BABY|8489|54836|P
20140108|BABZ|0|1850|P
20140108|BAC|2472960|4901149|P
20140108|BAC+A|3827|47402|P
20140108|BAC+B|0|100|P
20140108|BAC-E|0|200|P
20140108|BAC-I|2100|2300|P
20140108|BAC-Z|0|100|P
20140108|BAF|1300|4800|P
20140108|BAGL|1505|8205|P
20140108|BAGR|1300|1500|P
20140108|BAH|4135|10946|P
20140108|BAK|10426|17676|P
20140108|BAL|100|300|P
20140108|BALT|25753|53700|P
20140108|BAM|54802|106400|P
20140108|BAMM|0|100|P
20140108|BANC|3000|4200|P
20140108|BANF|100|100|P
20140108|BANR|3300|5700|P
20140108|BANX|0|1000|P
20140108|BAP|19701|43501|P
20140108|BAS|54119|94488|P
20140108|BASI|8748|13274|P
20140108|BAX|110023|226495|P
20140108|BAXS|27170|33770|P
20140108|BBBY|105839|210616|P
20140108|BBCN|8804|15004|P
20140108|BBD|581714|889763|P
20140108|BBDO|0|100|P
20140108|BBEP|17994|25104|P
20140108|BBF|0|600|P
20140108|BBG|144014|202897|P
20140108|BBH|6929|16495|P
20140108|BBK|0|500|P
20140108|BBL|18026|38913|P
20140108|BBN|300|8100|P
20140108|BBNK|600|1100|P
20140108|BBOX|1454|2154|P
20140108|BBRC|100|100|P
20140108|BBRG|5646|10163|P
20140108|BBRY|1851311|3329780|P
20140108|BBSI|1000|2400|P
20140108|BBT|210413|287486|P
20140108|BBT-D|100|200|P
20140108|BBT-E|200|200|P
20140108|BBT-G|300|600|P
20140108|BBVA|63158|102455|P
20140108|BBW|20378|23678|P
20140108|BBX|1174|1474|P
20140108|BBY|249176|480367|P
20140108|BC|56443|91104|P
20140108|BCA|2300|3900|P
20140108|BCC|3100|32531|P
20140108|BCE|18962|69091|P
20140108|BCEI|19705|48724|P
20140108|BCF|400|17949|P
20140108|BCH|400|1500|P
20140108|BCM|3600|41849|P
20140108|BCO|7496|12761|P
20140108|BCOR|41276|102785|P
20140108|BCOV|38369|112798|P
20140108|BCPC|5900|18846|P
20140108|BCR|33105|60071|P
20140108|BCRH|1600|5436|P
20140108|BCRX|45879|129578|P
20140108|BCS|223259|329430|P
20140108|BCS-A|0|1700|P
20140108|BCS-C|6984|8391|P
20140108|BCS-D|1500|10811|P
20140108|BCSB|740|980|P
20140108|BCV|0|3528|P
20140108|BCX|500|700|P
20140108|BDBD|32628|62703|P
20140108|BDC|16393|28645|P
20140108|BDCL|12306|15221|P
20140108|BDCS|950|1950|P
20140108|BDD|100|100|P
20140108|BDE|1200|3892|P
20140108|BDGE|100|500|P
20140108|BDJ|5475|16675|P
20140108|BDN|32554|48140|P
20140108|BDR|0|100|P
20140108|BDSI|14096|74008|P
20140108|BDX|48499|84931|P
20140108|BEAM|33724|102968|P
20140108|BEAT|3600|17575|P
20140108|BEAV|29132|106098|P
20140108|BEBE|7787|16485|P
20140108|BECN|27488|55813|P
20140108|BEE|25825|58011|P
20140108|BELFB|200|300|P
20140108|BEN|63207|149067|P
20140108|BEP|0|700|P
20140108|BERY|22103|64238|P
20140108|BF.A|100|100|P
20140108|BF.B|47779|64949|P
20140108|BFAM|3083|7278|P
20140108|BFIN|200|300|P
20140108|BFK|1600|2100|P
20140108|BFO|0|600|P
20140108|BFOR|9248|11611|P
20140108|BFR|10201|12001|P
20140108|BFS|300|700|P
20140108|BFS-C|1607|5000|P
20140108|BFY|0|200|P
20140108|BFZ|600|2100|P
20140108|BG|18204|42480|P
20140108|BGB|3600|18560|P
20140108|BGC|29862|53422|P
20140108|BGCP|106986|187886|P
20140108|BGFV|2800|9001|P
20140108|BGG|23962|50923|P
20140108|BGH|945|5519|P
20140108|BGMD|13798|20598|P
20140108|BGR|200|5600|P
20140108|BGS|7572|15237|P
20140108|BGT|800|3981|P
20140108|BGX|0|7363|P
20140108|BGY|3451|7151|P
20140108|BHE|4206|12331|P
20140108|BHI|207784|410960|P
20140108|BHK|200|1932|P
20140108|BHL|0|1367|P
20140108|BHLB|966|2489|P
20140108|BHP|54348|94892|P
20140108|BIB|800|2319|P
20140108|BID|57248|109195|P
20140108|BIDU|183256|370760|P
20140108|BIE|800|1000|P
20140108|BIF|0|100|P
20140108|BIG|46149|78115|P
20140108|BIIB|59123|119881|P
20140108|BIK|1584|6416|P
20140108|BIL|1276|5785|P
20140108|BIN|2104|9404|P
20140108|BIND|1700|15905|P
20140108|BIO|2903|9352|P
20140108|BIOA|3300|4400|P
20140108|BIOD|3600|5900|P
20140108|BIOF|2419|18493|P
20140108|BIOL|10891|14485|P
20140108|BIOS|41036|92305|P
20140108|BIP|300|4000|P
20140108|BIR-A|0|200|P
20140108|BIRT|3300|6200|P
20140108|BIT|400|2647|P
20140108|BITA|166626|410423|P
20140108|BIV|27610|42621|P
20140108|BIZD|0|1430|P
20140108|BJK|909|909|P
20140108|BJRI|10242|22506|P
20140108|BK|143972|253070|P
20140108|BK-C|200|601|P
20140108|BKCC|4770|13844|P
20140108|BKD|27052|59737|P
20140108|BKE|18818|39069|P
20140108|BKEP|0|500|P
20140108|BKEPP|100|100|P
20140108|BKF|2878|27403|P
20140108|BKH|23756|48473|P
20140108|BKK|0|4057|P
20140108|BKLN|292017|467783|P
20140108|BKMU|2400|4100|P
20140108|BKN|700|1600|P
20140108|BKS|34222|55555|P
20140108|BKT|1258|31189|P
20140108|BKU|13405|26072|P
20140108|BKW|26480|55665|P
20140108|BKYF|900|1000|P
20140108|BLDP|437270|1350751|P
20140108|BLDR|10114|23900|P
20140108|BLE|200|500|P
20140108|BLH|200|414|P
20140108|BLIN|867|7367|P
20140108|BLJ|300|1344|P
20140108|BLK|22531|65215|P
20140108|BLKB|4421|8121|P
20140108|BLL|40146|65304|P
20140108|BLMN|21531|32180|P
20140108|BLMT|300|400|P
20140108|BLOX|73027|107071|P
20140108|BLRX|100|11900|P
20140108|BLT|4905|15936|P
20140108|BLUE|3289|12337|P
20140108|BLV|1506|22324|P
20140108|BLW|530|3703|P
20140108|BLX|2100|6524|P
20140108|BMA|7500|8700|P
20140108|BME|200|900|P
20140108|BMI|1900|5700|P
20140108|BML-H|0|850|P
20140108|BML-I|400|2100|P
20140108|BML-J|0|100|P
20140108|BMO|12726|19438|P
20140108|BMR|40158|55988|P
20140108|BMRC|2900|3429|P
20140108|BMRN|52699|85093|P
20140108|BMS|17391|56771|P
20140108|BMTC|1296|1396|P
20140108|BMY|186522|427469|P
20140108|BNA|7100|9600|P
20140108|BNCL|911|1811|P
20140108|BNCN|801|1301|P
20140108|BND|34026|192000|P
20140108|BNDX|2336|3006|P
20140108|BNFT|8732|13032|P
20140108|BNJ|0|200|P
20140108|BNNY|12998|15241|P
20140108|BNO|2500|2700|P
20140108|BNS|35748|53592|P
20140108|BNY|0|1000|P
20140108|BOBE|35415|48366|P
20140108|BOCH|0|500|P
20140108|BODY|15083|31565|P
20140108|BOE|2400|4200|P
20140108|BOFI|7164|11245|P
20140108|BOH|4200|15900|P
20140108|BOI|559|2259|P
20140108|BOIL|21948|36239|P
20140108|BOKF|1100|2400|P
20140108|BOLT|300|600|P
20140108|BONA|11310|49809|P
20140108|BOND|10509|36627|P
20140108|BONT|7600|55657|P
20140108|BOOM|400|600|P
20140108|BORN|33484|91595|P
20140108|BOSC|400|1900|P
20140108|BOTA|600|1100|P
20140108|BOXC|100|100|P
20140108|BP|201574|435298|P
20140108|BPFH|5951|11451|P
20140108|BPHX|100|200|P
20140108|BPI|28800|85482|P
20140108|BPK|300|2800|P
20140108|BPL|8592|20816|P
20140108|BPO|46431|90787|P
20140108|BPOP|23036|68496|P
20140108|BPOPN|0|100|P
20140108|BPS|0|700|P
20140108|BPT|5552|7452|P
20140108|BPY|4934|9234|P
20140108|BPZ|103283|250252|P
20140108|BQH|0|800|P
20140108|BQR|1000|5038|P
20140108|BQY|400|1300|P
20140108|BR|226586|420047|P
20140108|BRAQ|203|203|P
20140108|BRC|10591|23356|P
20140108|BRCD|196066|476675|P
20140108|BRCM|249489|445261|P
20140108|BRD|4295|7599|P
20140108|BRE|23079|35243|P
20140108|BREW|700|1400|P
20140108|BRF|6930|18057|P
20140108|BRFS|85816|149907|P
20140108|BRK.B|35608|134137|P
20140108|BRKL|9135|13155|P
20140108|BRKR|27532|56535|P
20140108|BRKS|9883|17562|P
20140108|BRLI|5800|9194|P
20140108|BRO|42087|105412|P
20140108|BRP|3500|8385|P
20140108|BRS|29167|55385|P
20140108|BRSS|1500|12063|P
20140108|BRX|26169|36684|P
20140108|BRXX|400|1600|P
20140108|BRZS|0|100|P
20140108|BRZU|1800|4650|P
20140108|BSAC|9300|26548|P
20140108|BSBR|378509|648567|P
20140108|BSCE|17504|22982|P
20140108|BSCF|2704|26567|P
20140108|BSCG|28355|37833|P
20140108|BSCH|5381|15173|P
20140108|BSCI|31438|37373|P
20140108|BSCJ|8837|33221|P
20140108|BSCK|11772|20370|P
20140108|BSCL|42600|86026|P
20140108|BSCM|47316|62310|P
20140108|BSDM|400|1400|P
20140108|BSE|0|100|P
20140108|BSET|100|500|P
20140108|BSFT|48651|66957|P
20140108|BSI|0|400|P
20140108|BSJE|2083|29500|P
20140108|BSJF|40093|56436|P
20140108|BSJG|15408|35930|P
20140108|BSJH|11750|20597|P
20140108|BSJI|3300|12629|P
20140108|BSJJ|200|20708|P
20140108|BSJK|7686|11693|P
20140108|BSL|0|2198|P
20140108|BSMX|14866|43629|P
20140108|BSP|0|1700|P
20140108|BSPM|3833|9433|P
20140108|BSQR|2600|2800|P
20140108|BSRR|100|300|P
20140108|BSTC|0|4400|P
20140108|BSV|83083|107779|P
20140108|BSX|646018|1097443|P
20140108|BT|3420|5120|P
20140108|BTA|1312|8463|P
20140108|BTAL|0|10318|P
20140108|BTE|3109|5118|P
20140108|BTF|100|325|P
20140108|BTG|54753|133522|P
20140108|BTH|5032|6232|P
20140108|BTI|19869|35575|P
20140108|BTN|800|3700|P
20140108|BTO|100|1100|P
20140108|BTT|3390|7319|P
20140108|BTU|219523|451518|P
20140108|BTUI|0|400|P
20140108|BTX|2900|6505|P
20140108|BTZ|1100|8100|P
20140108|BUD|103149|149547|P
20140108|BUND|182|1027|P
20140108|BURL|9975|36061|P
20140108|BUSE|4051|7100|P
20140108|BV|17364|36915|P
20140108|BVN|26040|83907|P
20140108|BVSN|4000|6500|P
20140108|BVX|600|3700|P
20140108|BWA|63037|101929|P
20140108|BWC|25126|46147|P
20140108|BWEN|2600|15354|P
20140108|BWG|7012|8012|P
20140108|BWINB|100|700|P
20140108|BWLD|23977|34345|P
20140108|BWP|7309|34457|P
20140108|BWS|10821|18941|P
20140108|BWV|0|1300|P
20140108|BWX|1888|6789|P
20140108|BWZ|2358|5503|P
20140108|BX|88742|188428|P
20140108|BXC|2829|14264|P
20140108|BXE|9400|11900|P
20140108|BXMT|600|3800|P
20140108|BXP|52019|93939|P
20140108|BXP-B|100|300|P
20140108|BXS|49766|79728|P
20140108|BXUC|130|130|P
20140108|BYD|148853|280484|P
20140108|BYI|11808|22408|P
20140108|BYM|900|5300|P
20140108|BZC|1907|2607|P
20140108|BZF|1600|10361|P
20140108|BZH|41781|144202|P
20140108|BZM|100|100|P
20140108|BZQ|2200|4600|P
20140108|C|986366|1817540|P
20140108|C+A|0|78500|P
20140108|C-C|300|900|P
20140108|C-E|100|800|P
20140108|C-J|600|8052|P
20140108|C-K|3200|36779|P
20140108|C-N|2400|2800|P
20140108|CA|87435|129744|P
20140108|CAAS|1472|2172|P
20140108|CAB|100271|143690|P
20140108|CAC|600|600|P
20140108|CACB|600|700|P
20140108|CACC|831|1631|P
20140108|CACH|500|700|P
20140108|CACI|6930|12698|P
20140108|CACQ|84633|262741|P
20140108|CAD|0|1800|P
20140108|CADC|1800|2700|P
20140108|CADX|11380|18680|P
20140108|CAE|600|1150|P
20140108|CAF|2900|8600|P
20140108|CAFE|1000|1300|P
20140108|CAFI|1000|1900|P
20140108|CAG|109534|219117|P
20140108|CAH|123237|324713|P
20140108|CAJ|68343|84289|P
20140108|CAK|3238|7538|P
20140108|CAKE|47871|90731|P
20140108|CALD|14100|36358|P
20140108|CALI|400|9400|P
20140108|CALL|22603|45059|P
20140108|CALM|4267|9441|P
20140108|CALX|14953|38079|P
20140108|CAM|108540|161029|P
20140108|CAMP|45630|87435|P
20140108|CAMT|8869|13963|P
20140108|CANE|0|100|P
20140108|CANF|100|1860|P
20140108|CAP|2000|5982|P
20140108|CAPE|100|100|P
20140108|CAR|58287|120824|P
20140108|CARB|10300|31124|P
20140108|CART|100|100|P
20140108|CARZ|4600|9500|P
20140108|CAS|3500|11196|P
20140108|CASH|0|800|P
20140108|CASM|1400|11600|P
20140108|CASS|1100|1300|P
20140108|CASY|11200|18900|P
20140108|CAT|334607|484477|P
20140108|CATM|20554|35198|P
20140108|CATO|4385|6299|P
20140108|CATY|8200|14360|P
20140108|CAVM|19823|33034|P
20140108|CAW|0|200|P
20140108|CB|64059|111071|P
20140108|CBA|200|200|P
20140108|CBAK|2184|24984|P
20140108|CBB|34425|54031|P
20140108|CBD|30342|77667|P
20140108|CBEY|1954|6754|P
20140108|CBF|1100|2700|P
20140108|CBG|65550|169388|P
20140108|CBI|66153|102486|P
20140108|CBK|16243|22276|P
20140108|CBL|39447|72255|P
20140108|CBL-E|100|100|P
20140108|CBLI|800|6600|P
20140108|CBM|10982|37029|P
20140108|CBMX|4400|21120|P
20140108|CBNK|0|200|P
20140108|CBOE|48090|69441|P
20140108|CBPO|100|300|P
20140108|CBR|3860|12375|P
20140108|CBRL|4164|7963|P
20140108|CBRX|600|700|P
20140108|CBS|77493|153002|P
20140108|CBS.A|0|100|P
20140108|CBSH|11529|27629|P
20140108|CBST|48854|61716|P
20140108|CBSTZ|2300|2600|P
20140108|CBT|7900|19412|P
20140108|CBU|3099|3716|P
20140108|CBZ|6000|10447|P
20140108|CCA|100|500|P
20140108|CCBG|0|300|P
20140108|CCC|18120|40959|P
20140108|CCCL|200|9111|P
20140108|CCCR|3000|6997|P
20140108|CCE|92670|158093|P
20140108|CCF|200|900|P
20140108|CCG|23389|40666|P
20140108|CCG-A|200|300|P
20140108|CCH|2000|2000|P
20140108|CCI|90489|295827|P
20140108|CCI-A|100|300|P
20140108|CCIH|49425|116679|P
20140108|CCIX|1120|3844|P
20140108|CCJ|111034|183878|P
20140108|CCK|72175|195767|P
20140108|CCL|150674|243923|P
20140108|CCM|1100|5027|P
20140108|CCMP|8100|17300|P
20140108|CCO|8783|13283|P
20140108|CCOI|18771|31521|P
20140108|CCRN|8111|30035|P
20140108|CCSC|100|100|P
20140108|CCU|1000|6921|P
20140108|CCUR|600|800|P
20140108|CCV|200|400|P
20140108|CCX|0|4566|P
20140108|CCXI|19612|37562|P
20140108|CDE|37345|57878|P
20140108|CDI|2700|5100|P
20140108|CDNS|163949|323765|P
20140108|CDR|34706|97302|P
20140108|CDTI|4500|32482|P
20140108|CDW|21022|105067|P
20140108|CDXS|10600|17100|P
20140108|CDZI|300|300|P
20140108|CE|53320|97603|P
20140108|CEA|3900|4600|P
20140108|CEB|5867|8842|P
20140108|CEC|26833|44020|P
20140108|CECE|4616|6716|P
20140108|CECO|144253|205763|P
20140108|CEDU|0|200|P
20140108|CEE|0|170|P
20140108|CEF|38402|94235|P
20140108|CEFL|4388|5663|P
20140108|CEL|1600|8841|P
20140108|CELG|67904|195598|P
20140108|CELGZ|2270|2870|P
20140108|CEM|1592|17976|P
20140108|CEMB|0|400|P
20140108|CEMI|0|400|P
20140108|CEMP|1900|3100|P
20140108|CEN|500|2400|P
20140108|CENT|4574|6810|P
20140108|CENTA|6875|22523|P
20140108|CENX|23299|38774|P
20140108|CEO|10249|17847|P
20140108|CEP|5000|15779|P
20140108|CEQP|1589|12730|P
20140108|CERE|800|1100|P
20140108|CERN|48750|106576|P
20140108|CERS|22241|52242|P
20140108|CET|500|1000|P
20140108|CETV|20500|59653|P
20140108|CEV|700|1486|P
20140108|CEVA|6000|11100|P
20140108|CEW|1150|8657|P
20140108|CF|71151|123739|P
20140108|CFD|200|1903|P
20140108|CFFI|200|1674|P
20140108|CFFN|38343|77314|P
20140108|CFI|100|1541|P
20140108|CFN|73934|193997|P
20140108|CFNB|0|100|P
20140108|CFNL|24726|25926|P
20140108|CFP|2270|5820|P
20140108|CFR|46341|65057|P
20140108|CFR-A|0|600|P
20140108|CFT|600|11448|P
20140108|CFX|11512|16612|P
20140108|CG|4700|10653|P
20140108|CGA|1600|3500|P
20140108|CGEN|23657|50510|P
20140108|CGG|400|713|P
20140108|CGI|6400|7811|P
20140108|CGIX|8900|28590|P
20140108|CGNX|51844|76048|P
20140108|CGO|200|200|P
20140108|CGW|1308|1858|P
20140108|CGX|2465|7165|P
20140108|CH|900|6528|P
20140108|CHA|12700|20817|P
20140108|CHC|0|700|P
20140108|CHCI|1500|3100|P
20140108|CHCO|200|400|P
20140108|CHD|30985|73505|P
20140108|CHDN|3332|3932|P
20140108|CHDX|100|300|P
20140108|CHE|17660|25660|P
20140108|CHEF|7115|8415|P
20140108|CHFC|1812|1912|P
20140108|CHFN|1579|2947|P
20140108|CHGG|30703|50848|P
20140108|CHH|6300|7000|P
20140108|CHI|200|9214|P
20140108|CHIE|0|400|P
20140108|CHIQ|37034|62130|P
20140108|CHIX|958|5437|P
20140108|CHK|562106|935304|P
20140108|CHKE|100|2008|P
20140108|CHKP|38370|77338|P
20140108|CHKR|4049|6044|P
20140108|CHL|67963|160702|P
20140108|CHLC|0|1136|P
20140108|CHLN|100|200|P
20140108|CHMI|700|16439|P
20140108|CHMT|85113|130271|P
20140108|CHN|1100|4991|P
20140108|CHNR|11753|12965|P
20140108|CHOC|355|355|P
20140108|CHOP|0|300|P
20140108|CHRW|76978|149113|P
20140108|CHS|123796|203832|P
20140108|CHSCO|100|300|P
20140108|CHSCP|100|100|P
20140108|CHSP|20238|37953|P
20140108|CHSP-A|0|100|P
20140108|CHT|5400|16000|P
20140108|CHTP|163231|289901|P
20140108|CHTR|44609|89825|P
20140108|CHU|46425|70965|P
20140108|CHUY|19344|30781|P
20140108|CHW|1135|2835|P
20140108|CHXX|0|400|P
20140108|CHY|200|7896|P
20140108|CI|87392|213053|P
20140108|CIA|2100|3400|P
20140108|CIB|18011|26811|P
20140108|CIDM|700|4400|P
20140108|CIE|116808|225092|P
20140108|CIEN|132777|198220|P
20140108|CIF|0|2600|P
20140108|CIFC|300|300|P
20140108|CIG|97897|162025|P
20140108|CII|2248|4726|P
20140108|CIK|0|5518|P
20140108|CIM|97739|251828|P
20140108|CIMT|5000|16236|P
20140108|CINF|61019|95354|P
20140108|CIR|1900|3300|P
20140108|CIS|1500|28700|P
20140108|CISG|174|474|P
20140108|CIT|33219|49243|P
20140108|CIU|15542|54153|P
20140108|CIZN|100|100|P
20140108|CJES|36745|57273|P
20140108|CJJD|0|400|P
20140108|CKEC|18300|35403|P
20140108|CKH|3511|7422|P
20140108|CKP|5673|11782|P
20140108|CKSW|800|2600|P
20140108|CKX|100|100|P
20140108|CL|106989|160274|P
20140108|CLB|10956|23810|P
20140108|CLBH|400|400|P
20140108|CLC|12239|16430|P
20140108|CLCT|100|200|P
20140108|CLD|27143|46257|P
20140108|CLDT|1100|5728|P
20140108|CLDX|54465|81849|P
20140108|CLF|283493|506816|P
20140108|CLFD|7542|10542|P
20140108|CLGX|39110|109929|P
20140108|CLH|23916|35693|P
20140108|CLI|81048|160083|P
20140108|CLIR|900|2700|P
20140108|CLM|0|6400|P
20140108|CLMS|6100|7669|P
20140108|CLMT|13974|20368|P
20140108|CLNE|59292|65195|P
20140108|CLNY|32268|45457|P
20140108|CLNY-A|0|149|P
20140108|CLR|145507|191773|P
20140108|CLRO|100|700|P
20140108|CLRX|0|300|P
20140108|CLS|4700|6900|P
20140108|CLSN|9150|19525|P
20140108|CLUB|1500|2600|P
20140108|CLV|300|1634|P
20140108|CLVS|12476|20958|P
20140108|CLW|3604|7115|P
20140108|CLWT|5100|9300|P
20140108|CLX|280215|383625|P
20140108|CLY|500|9187|P
20140108|CM|6146|15435|P
20140108|CMA|80632|130597|P
20140108|CMBS|2671|6695|P
20140108|CMC|57150|106128|P
20140108|CMCO|1200|2800|P
20140108|CMCSA|725162|1349478|P
20140108|CMCSK|110787|180539|P
20140108|CME|117008|224594|P
20140108|CMF|662|862|P
20140108|CMG|21562|32492|P
20140108|CMGE|13428|30799|P
20140108|CMI|54401|89715|P
20140108|CMK|100|1494|P
20140108|CMLP|11258|70536|P
20140108|CMLS|61386|167571|P
20140108|CMN|4509|7309|P
20140108|CMO|24955|35804|P
20140108|CMO-E|0|500|P
20140108|CMP|6200|14995|P
20140108|CMRE|9036|17336|P
20140108|CMRE-B|0|422|P
20140108|CMRX|10070|24013|P
20140108|CMS|141416|222653|P
20140108|CMSB|1100|5156|P
20140108|CMT|400|700|P
20140108|CMTL|8700|14949|P
20140108|CMU|0|1200|P
20140108|CNA|2028|5828|P
20140108|CNAT|1900|3800|P
20140108|CNBC|500|700|P
20140108|CNC|17329|38391|P
20140108|CNCO|11456|15256|P
20140108|CNDA|0|200|P
20140108|CNDO|19260|27671|P
20140108|CNET|2000|2700|P
20140108|CNHI|16800|29077|P
20140108|CNI|74567|120359|P
20140108|CNIT|1900|7292|P
20140108|CNK|51947|92358|P
20140108|CNL|11515|18720|P
20140108|CNMD|11246|18446|P
20140108|CNO|81089|139380|P
20140108|CNP|71364|120069|P
20140108|CNQ|89162|218068|P
20140108|CNQR|13245|15663|P
20140108|CNR|200|300|P
20140108|CNS|13810|16214|P
20140108|CNSI|3700|5300|P
20140108|CNSL|10433|20025|P
20140108|CNTF|830|7330|P
20140108|CNTY|700|4200|P
20140108|CNW|25595|48679|P
20140108|CNX|150449|213549|P
20140108|CNY|400|6700|P
20140108|CO|100|1329|P
20140108|COA|400|1100|P
20140108|COB|500|600|P
20140108|COBK|700|3620|P
20140108|COBZ|4051|7242|P
20140108|COCO|88882|145324|P
20140108|CODE|29369|43255|P
20140108|CODI|6806|14158|P
20140108|COF|96772|151556|P
20140108|COF+|0|3700|P
20140108|COF-P|300|939|P
20140108|COG|121741|220313|P
20140108|COH|320123|385349|P
20140108|COHR|3100|4200|P
20140108|COHU|600|800|P
20140108|COKE|100|400|P
20140108|COL|59420|92541|P
20140108|COLB|7416|16812|P
20140108|COLE|105608|135624|P
20140108|COLM|8231|14959|P
20140108|COMM|3000|10778|P
20140108|CONE|7801|13831|P
20140108|CONN|76866|101579|P
20140108|COO|27771|49239|P
20140108|COOL|32505|53563|P
20140108|COP|226535|401744|P
20140108|COPX|600|2218|P
20140108|COR|3815|7615|P
20140108|CORE|7116|8116|P
20140108|CORN|10329|16304|P
20140108|CORP|0|320|P
20140108|CORR|0|300|P
20140108|CORT|5905|15233|P
20140108|COSI|200|1257|P
20140108|COST|113823|318420|P
20140108|COT|3200|14132|P
20140108|COTY|30681|39395|P
20140108|COV|42626|117939|P
20140108|COVR|0|100|P
20140108|COVS|6385|11200|P
20140108|COW|0|1000|P
20140108|COWN|1500|3300|P
20140108|CP|42384|83596|P
20140108|CPA|21251|41643|P
20140108|CPAC|6500|8700|P
20140108|CPAH|0|200|P
20140108|CPB|96963|143638|P
20140108|CPE|29702|48254|P
20140108|CPER|0|100|P
20140108|CPF|721|1342|P
20140108|CPGI|100|1200|P
20140108|CPHD|17675|24380|P
20140108|CPHI|0|200|P
20140108|CPI|100|300|P
20140108|CPIX|1600|11016|P
20140108|CPK|2500|3100|P
20140108|CPL|19900|40820|P
20140108|CPLA|13334|18234|P
20140108|CPLP|4300|11400|P
20140108|CPN|138189|182781|P
20140108|CPRT|21208|50994|P
20140108|CPRX|31868|56468|P
20140108|CPS|100|3999|P
20140108|CPSI|4318|5218|P
20140108|CPSS|3207|27967|P
20140108|CPST|307058|559854|P
20140108|CPT|22340|46254|P
20140108|CPTA|3000|6500|P
20140108|CPWR|71771|225705|P
20140108|CQB|7739|12954|P
20140108|CQH|10599|35299|P
20140108|CQP|6800|35254|P
20140108|CQQQ|10453|12569|P
20140108|CR|3008|10308|P
20140108|CRAI|200|200|P
20140108|CRAY|40776|63088|P
20140108|CRD.A|1700|2540|P
20140108|CRD.B|843|1593|P
20140108|CRDC|0|1800|P
20140108|CRDS|11700|35275|P
20140108|CREE|137472|212938|P
20140108|CREG|1700|1900|P
20140108|CRESY|3400|9738|P
20140108|CRF|1700|4095|P
20140108|CRH|56915|59415|P
20140108|CRI|34807|59636|P
20140108|CRIS|4700|10100|P
20140108|CRK|43402|64976|P
20140108|CRL|23790|50693|P
20140108|CRM|310901|624090|P
20140108|CRMB|1185|1185|P
20140108|CRMBW|0|1000|P
20140108|CRMD|13155|13355|P
20140108|CRME|1900|3882|P
20140108|CRMT|2401|3101|P
20140108|CRNT|2700|14663|P
20140108|CROC|0|371|P
20140108|CROP|0|120|P
20140108|CROX|85403|162926|P
20140108|CRR|26732|43174|P
20140108|CRRC|300|1081|P
20140108|CRRS|200|200|P
20140108|CRS|11027|21955|P
20140108|CRTO|1642|19515|P
20140108|CRTX|1368|2068|P
20140108|CRUS|75038|175347|P
20140108|CRV|0|458|P
20140108|CRVL|1600|2894|P
20140108|CRVP|100|4600|P
20140108|CRWN|5100|15000|P
20140108|CRWS|0|200|P
20140108|CRY|1214|4614|P
20140108|CRZO|43126|64029|P
20140108|CS|28881|42612|P
20140108|CSBK|100|200|P
20140108|CSC|44352|86129|P
20140108|CSCD|200|900|P
20140108|CSCO|2043363|3039996|P
20140108|CSD|16067|28714|P
20140108|CSE|17740|89800|P
20140108|CSFL|500|600|P
20140108|CSFS|5700|11797|P
20140108|CSG|55259|89349|P
20140108|CSGP|4927|7927|P
20140108|CSGS|21330|35382|P
20140108|CSH|6340|13780|P
20140108|CSI|800|1800|P
20140108|CSII|8200|21882|P
20140108|CSIQ|194681|366141|P
20140108|CSJ|28514|38064|P
20140108|CSL|23266|41887|P
20140108|CSM|1900|5952|P
20140108|CSMA|0|1460|P
20140108|CSMN|0|200|P
20140108|CSOD|30949|44196|P
20140108|CSP|100|800|P
20140108|CSPI|100|200|P
20140108|CSQ|1022|6977|P
20140108|CSRE|100|100|P
20140108|CSS|500|800|P
20140108|CST|102193|137427|P
20140108|CSTE|12998|23837|P
20140108|CSTM|10550|30350|P
20140108|CSU|4686|6686|P
20140108|CSUN|15494|25764|P
20140108|CSV|44732|100100|P
20140108|CSWC|900|1200|P
20140108|CSX|167784|208183|P
20140108|CTAS|67452|100101|P
20140108|CTB|73594|145409|P
20140108|CTBI|512|712|P
20140108|CTC|100|100|P
20140108|CTCH|400|2200|P
20140108|CTCM|18207|68960|P
20140108|CTCT|17862|24262|P
20140108|CTF|9400|15896|P
20140108|CTG|5708|9708|P
20140108|CTHR|400|6462|P
20140108|CTIC|179792|374825|P
20140108|CTL|123402|169905|P
20140108|CTO|600|947|P
20140108|CTP|600|1200|P
20140108|CTQ|214|808|P
20140108|CTR|500|3889|P
20140108|CTRL|800|1100|P
20140108|CTRN|1200|3374|P
20140108|CTRP|187004|441639|P
20140108|CTRX|104926|151893|P
20140108|CTS|4100|8307|P
20140108|CTSH|79912|172457|P
20140108|CTT|5692|6492|P
20140108|CTU|200|400|P
20140108|CTW|100|100|P
20140108|CTWS|400|600|P
20140108|CTX|1400|1900|P
20140108|CTXS|110801|350793|P
20140108|CTY|1500|3900|P
20140108|CUB|3898|6608|P
20140108|CUBA|400|2300|P
20140108|CUBE|59846|99643|P
20140108|CUBI|4317|5716|P
20140108|CUDA|3800|16823|P
20140108|CUI|1856|12488|P
20140108|CUK|32688|50889|P
20140108|CUNB|100|1223|P
20140108|CUR|10360|72520|P
20140108|CURE|2316|6283|P
20140108|CUT|0|100|P
20140108|CUTR|327|2627|P
20140108|CUZ|28439|64440|P
20140108|CVA|30571|54390|P
20140108|CVBF|26123|45507|P
20140108|CVC|98941|188575|P
20140108|CVCO|100|300|P
20140108|CVCY|0|1600|P
20140108|CVD|25118|33693|P
20140108|CVE|35407|92698|P
20140108|CVG|21442|56336|P
20140108|CVGI|5274|8373|P
20140108|CVGW|3400|4300|P
20140108|CVI|36650|59290|P
20140108|CVLT|23767|43143|P
20140108|CVM|29619|45962|P
20140108|CVO|13194|22843|P
20140108|CVOL|230|330|P
20140108|CVRR|3895|15419|P
20140108|CVS|167660|354777|P
20140108|CVT|8284|18584|P
20140108|CVTI|103|103|P
20140108|CVU|710|1310|P
20140108|CVV|0|422|P
20140108|CVX|313759|593081|P
20140108|CVY|16961|20239|P
20140108|CW|19713|32583|P
20140108|CWB|119860|127958|P
20140108|CWBC|2800|4400|P
20140108|CWCO|1300|1600|P
20140108|CWEI|700|2200|P
20140108|CWH|15275|66826|P
20140108|CWH-D|0|100|P
20140108|CWH-E|0|3000|P
20140108|CWHO|0|800|P
20140108|CWI|197|3003|P
20140108|CWST|2127|4027|P
20140108|CWT|2897|9856|P
20140108|CWTR|300|7526|P
20140108|CX|321600|752502|P
20140108|CXA|4796|10680|P
20140108|CXDC|800|1900|P
20140108|CXE|0|300|P
20140108|CXH|0|300|P
20140108|CXM|5540|7420|P
20140108|CXO|62561|122503|P
20140108|CXP|17738|52283|P
20140108|CXW|31515|44359|P
20140108|CY|83325|193946|P
20140108|CYB|3312|18963|P
20140108|CYBE|800|1700|P
20140108|CYBX|18785|31285|P
20140108|CYCC|3900|16542|P
20140108|CYD|1300|3300|P
20140108|CYH|134344|230570|P
20140108|CYN|4163|11273|P
20140108|CYN-D|0|905|P
20140108|CYNI|14748|29148|P
20140108|CYNO|5781|9882|P
20140108|CYOU|6251|11451|P
20140108|CYS|114018|138754|P
20140108|CYS-A|100|100|P
20140108|CYS-B|500|500|P
20140108|CYT|7099|18526|P
20140108|CYTK|12172|40025|P
20140108|CYTR|132288|385742|P
20140108|CYTX|98476|171603|P
20140108|CYTXW|0|300|P
20140108|CZA|3841|6864|P
20140108|CZFC|0|600|P
20140108|CZNC|200|500|P
20140108|CZR|96220|131994|P
20140108|CZZ|8410|26203|P
20140108|D|137085|173308|P
20140108|DAC|300|1510|P
20140108|DAEG|0|3800|P
20140108|DAG|300|2659|P
20140108|DAIO|500|1000|P
20140108|DAKT|5298|22029|P
20140108|DAL|413722|819425|P
20140108|DAN|83648|127162|P
20140108|DANG|34730|84134|P
20140108|DAR|31876|74013|P
20140108|DARA|900|68669|P
20140108|DATA|9650|24206|P
20140108|DATE|800|12250|P
20140108|DAVE|300|400|P
20140108|DB|84489|172885|P
20140108|DBA|16799|33632|P
20140108|DBB|2300|6868|P
20140108|DBBR|0|300|P
20140108|DBC|64656|168156|P
20140108|DBD|32069|47157|P
20140108|DBE|0|800|P
20140108|DBEF|9342|10246|P
20140108|DBEU|2400|3000|P
20140108|DBGR|2500|2700|P
20140108|DBIZ|0|100|P
20140108|DBJP|33978|55757|P
20140108|DBL|1798|4637|P
20140108|DBLE|0|300|P
20140108|DBO|1803|2845|P
20140108|DBP|941|2851|P
20140108|DBS|2284|2484|P
20140108|DBV|456|1156|P
20140108|DCA|200|2500|P
20140108|DCI|8399|27647|P
20140108|DCIX|2500|5870|P
20140108|DCM|7000|11200|P
20140108|DCNG|0|270|P
20140108|DCO|4500|7293|P
20140108|DCOM|2600|8400|P
20140108|DCT|165740|270826|P
20140108|DCTH|46690|368497|P
20140108|DCUA|1900|3300|P
20140108|DD|133032|300070|P
20140108|DDC|3300|14698|P
20140108|DDD|289968|426431|P
20140108|DDF|400|872|P
20140108|DDM|29519|45755|P
20140108|DDP|0|500|P
20140108|DDR|143022|256542|P
20140108|DDS|25006|60566|P
20140108|DE|161209|256931|P
20140108|DECK|23122|39571|P
20140108|DEF|468|1259|P
20140108|DEG|1655|3339|P
20140108|DEI|15413|30383|P
20140108|DEJ|133220|251148|P
20140108|DEL|2800|4000|P
20140108|DEM|34573|147476|P
20140108|DENN|17378|28317|P
20140108|DEO|51069|68735|P
20140108|DEPO|24407|55809|P
20140108|DES|3544|6369|P
20140108|DEST|1600|3100|P
20140108|DEW|800|800|P
20140108|DEX|100|2000|P
20140108|DF|108307|199377|P
20140108|DFE|19550|43161|P
20140108|DFF|0|400|P
20140108|DFJ|8156|12124|P
20140108|DFP|1000|2826|P
20140108|DFRG|10900|19900|P
20140108|DFS|46980|156541|P
20140108|DFT|22122|45308|P
20140108|DFT-A|0|200|P
20140108|DFT-B|0|200|P
20140108|DFVL|100|200|P
20140108|DFVS|0|300|P
20140108|DFZ|9290|32665|P
20140108|DG|116974|319487|P
20140108|DGAZ|29532|115939|P
20140108|DGI|34894|51643|P
20140108|DGICA|572|1072|P
20140108|DGII|1700|2800|P
20140108|DGIT|11200|28222|P
20140108|DGL|2078|5278|P
20140108|DGLD|1400|2558|P
20140108|DGLY|800|1300|P
20140108|DGP|7322|16457|P
20140108|DGRS|0|100|P
20140108|DGRW|100|100|P
20140108|DGS|4834|16604|P
20140108|DGSE|0|500|P
20140108|DGT|0|281|P
20140108|DGX|38829|102469|P
20140108|DGZ|24546|24546|P
20140108|DHF|6811|8311|P
20140108|DHG|200|400|P
20140108|DHI|165523|241891|P
20140108|DHIL|100|300|P
20140108|DHR|85197|187173|P
20140108|DHRM|500|2400|P
20140108|DHS|3895|4002|P
20140108|DHT|3975|6775|P
20140108|DHX|59766|81740|P
20140108|DHY|12243|43724|P
20140108|DIA|1530536|2166590|P
20140108|DIG|1704|5973|P
20140108|DIM|0|326|P
20140108|DIN|2500|4900|P
20140108|DIOD|11290|20089|P
20140108|DIS|399137|840308|P
20140108|DISCA|98275|220196|P
20140108|DISCK|16544|63486|P
20140108|DISH|142759|299063|P
20140108|DIT|200|300|P
20140108|DIV|0|1500|P
20140108|DJCO|0|100|P
20140108|DJP|12052|146142|P
20140108|DK|50269|114374|P
20140108|DKL|12391|18683|P
20140108|DKS|49958|67786|P
20140108|DKT|4516|13151|P
20140108|DL|700|4200|P
20140108|DLA|100|754|P
20140108|DLB|51179|92209|P
20140108|DLBL|1600|8500|P
20140108|DLBS|800|1100|P
20140108|DLIA|9050|10850|P
20140108|DLLR|14998|25409|P
20140108|DLN|3643|6260|P
20140108|DLNG|1900|6797|P
20140108|DLPH|95385|234552|P
20140108|DLR|72510|96456|P
20140108|DLR-F|0|455|P
20140108|DLR-G|0|100|P
20140108|DLS|12347|15125|P
20140108|DLTR|90388|149273|P
20140108|DLX|32064|40191|P
20140108|DM|0|21300|P
20140108|DM-B|0|100|P
20140108|DMB|0|5400|P
20140108|DMD|23365|39423|P
20140108|DMF|1000|2800|P
20140108|DMLP|488|688|P
20140108|DMND|8613|18213|P
20140108|DMO|0|200|P
20140108|DMRC|200|556|P
20140108|DNB|21800|57839|P
20140108|DNDN|145036|225329|P
20140108|DNI|0|100|P
20140108|DNKN|190959|311766|P
20140108|DNL|605|605|P
20140108|DNN|23035|41266|P
20140108|DNO|500|1300|P
20140108|DNP|3500|8184|P
20140108|DNR|262525|343722|P
20140108|DO|90528|123214|P
20140108|DOC|6983|26649|P
20140108|DOD|600|600|P
20140108|DOG|23290|32433|P
20140108|DOL|732|1132|P
20140108|DON|7118|13318|P
20140108|DOO|0|3271|P
20140108|DOOR|7559|29840|P
20140108|DORM|5776|8076|P
20140108|DOV|33953|70913|P
20140108|DOW|129463|308882|P
20140108|DOX|30752|130708|P
20140108|DPD|200|2300|P
20140108|DPG|0|500|P
20140108|DPK|100|1000|P
20140108|DPM|13760|22735|P
20140108|DPO|1100|2100|P
20140108|DPS|103600|176456|P
20140108|DPZ|42066|99949|P
20140108|DQ|722|2666|P
20140108|DRAD|1600|3946|P
20140108|DRAM|15137|44564|P
20140108|DRC|26100|71213|P
20140108|DRCO|0|128|P
20140108|DRD|1100|3400|P
20140108|DRE|108686|190577|P
20140108|DRE-K|100|100|P
20140108|DRH|56213|103552|P
20140108|DRI|76671|146646|P
20140108|DRII|1400|4700|P
20140108|DRIV|18478|29697|P
20140108|DRL|300|900|P
20140108|DRN|5237|20521|P
20140108|DRQ|18554|52976|P
20140108|DRR|0|500|P
20140108|DRRX|18900|137992|P
20140108|DRTX|5500|6600|P
20140108|DRU|200|400|P
20140108|DRV|1300|8854|P
20140108|DRW|264|792|P
20140108|DRWI|8000|32343|P
20140108|DRYS|364144|859234|P
20140108|DSCI|1300|3800|P
20140108|DSCO|2700|24931|P
20140108|DSGX|500|3100|P
20140108|DSI|1461|1661|P
20140108|DSKX|100|8151|P
20140108|DSL|10405|21594|P
20140108|DSLV|0|1200|P
20140108|DSM|388|7029|P
20140108|DSPG|3348|5448|P
20140108|DSS|52860|111279|P
20140108|DST|7028|15109|P
20140108|DSU|1700|69977|P
20140108|DSUM|1885|2251|P
20140108|DSW|83010|114043|P
20140108|DSWL|200|300|P
20140108|DSX|22434|45310|P
20140108|DTD|200|507|P
20140108|DTE|29179|86853|P
20140108|DTF|0|100|P
20140108|DTH|0|200|P
20140108|DTK|100|2000|P
20140108|DTLA-|0|700|P
20140108|DTLK|3200|4800|P
20140108|DTN|1177|4541|P
20140108|DTO|8412|30645|P
20140108|DTQ|0|9400|P
20140108|DTSI|4300|5600|P
20140108|DTT|0|949|P
20140108|DTUL|3200|14700|P
20140108|DTUS|0|100|P
20140108|DTV|285678|449768|P
20140108|DTYL|0|321|P
20140108|DTYS|963|5104|P
20140108|DTZ|200|500|P
20140108|DUA|3000|4400|P
20140108|DUC|600|4600|P
20140108|DUG|6156|18126|P
20140108|DUK|180181|221151|P
20140108|DUKH|1200|1610|P
20140108|DUST|107181|300589|P
20140108|DV|78587|172184|P
20140108|DVA|27772|71200|P
20140108|DVAX|68787|171738|P
20140108|DVHI|500|800|P
20140108|DVHL|1400|1950|P
20140108|DVM|100|400|P
20140108|DVN|230778|323984|P
20140108|DVR|5948|11181|P
20140108|DVY|48306|169341|P
20140108|DVYA|475|1016|P
20140108|DVYE|12184|12672|P
20140108|DVYL|200|200|P
20140108|DW|2800|7154|P
20140108|DWA|29213|58168|P
20140108|DWAS|9761|46908|P
20140108|DWCH|600|2700|P
20140108|DWM|115|1341|P
20140108|DWRE|18572|26389|P
20140108|DWSN|1803|3203|P
20140108|DWTI|100|1600|P
20140108|DWX|1129|13170|P
20140108|DX|16174|19974|P
20140108|DXB|300|600|P
20140108|DXCM|14558|33368|P
20140108|DXD|33659|80529|P
20140108|DXGE|800|800|P
20140108|DXJ|859579|1176667|P
20140108|DXJS|28407|40111|P
20140108|DXLG|2900|15000|P
20140108|DXM|12941|18459|P
20140108|DXPE|4800|7101|P
20140108|DXYN|1300|4616|P
20140108|DY|9620|19917|P
20140108|DYAX|51199|88861|P
20140108|DYN|5994|11828|P
20140108|DYY|0|124|P
20140108|DZK|0|6273|P
20140108|DZZ|63284|100081|P
20140108|E|11838|30509|P
20140108|EA|151430|209379|P
20140108|EAA|470|1470|P
20140108|EAB|0|600|P
20140108|EAC|400|3900|P
20140108|EAD|7595|17495|P
20140108|EAGLW|600|600|P
20140108|EAPS|1000|1100|P
20140108|EARN|1200|4850|P
20140108|EAT|48014|88151|P
20140108|EBAY|479367|999993|P
20140108|EBF|2000|4300|P
20140108|EBIX|31311|53810|P
20140108|EBND|516|4840|P
20140108|EBR|22856|30395|P
20140108|EBR.B|1500|3124|P
20140108|EBS|8300|22237|P
20140108|EBSB|291|891|P
20140108|EBTC|100|100|P
20140108|EC|19179|71910|P
20140108|ECA|90858|176702|P
20140108|ECF|0|2972|P
20140108|ECH|7202|22624|P
20140108|ECHO|3580|4080|P
20140108|ECL|27306|64902|P
20140108|ECNS|0|967|P
20140108|ECOL|3100|23820|P
20140108|ECOM|17795|30595|P
20140108|ECON|19840|31054|P
20140108|ECPG|8744|10604|P
20140108|ECT|1100|3700|P
20140108|ECTE|2700|52381|P
20140108|ECYT|14360|17467|P
20140108|ED|124190|183089|P
20140108|EDAP|300|686|P
20140108|EDC|268050|427730|P
20140108|EDD|21140|30113|P
20140108|EDE|2922|5170|P
20140108|EDF|951|6076|P
20140108|EDGW|100|100|P
20140108|EDI|0|100|P
20140108|EDIV|7200|13685|P
20140108|EDMC|6523|11023|P
20140108|EDN|6996|9511|P
20140108|EDR|28371|53650|P
20140108|EDU|116953|157183|P
20140108|EDUC|0|225|P
20140108|EDV|9500|14700|P
20140108|EDZ|44870|135787|P
20140108|EE|11334|20212|P
20140108|EEA|0|100|P
20140108|EEB|2483|5314|P
20140108|EEFT|25349|36429|P
20140108|EELV|200|655|P
20140108|EEM|8032322|13970789|P
20140108|EEMS|200|200|P
20140108|EEMV|3321|35093|P
20140108|EEP|37953|101716|P
20140108|EEQ|2333|5907|P
20140108|EES|3562|6254|P
20140108|EET|100|300|P
20140108|EEV|21491|35501|P
20140108|EFA|1832469|2878569|P
20140108|EFAV|7419|28923|P
20140108|EFC|528|728|P
20140108|EFF|0|129|P
20140108|EFG|6553|30761|P
20140108|EFII|20777|38084|P
20140108|EFR|0|4516|P
20140108|EFSC|2100|2700|P
20140108|EFT|400|800|P
20140108|EFU|911|2411|P
20140108|EFUT|200|900|P
20140108|EFV|16894|16894|P
20140108|EFX|14483|28950|P
20140108|EFZ|200|300|P
20140108|EGAN|8541|54723|P
20140108|EGAS|2034|4034|P
20140108|EGBN|1700|3500|P
20140108|EGF|100|800|P
20140108|EGHT|103068|136551|P
20140108|EGL|9751|23170|P
20140108|EGLE|19561|88005|P
20140108|EGN|22586|36772|P
20140108|EGO|198405|348211|P
20140108|EGOV|7137|16611|P
20140108|EGP|8020|12156|P
20140108|EGPT|721|1621|P
20140108|EGY|15152|51846|P
20140108|EHI|685|5137|P
20140108|EHTH|17176|22611|P
20140108|EIA|200|2800|P
20140108|EIDO|55747|153033|P
20140108|EIG|5651|23611|P
20140108|EIGI|12000|14800|P
20140108|EIM|7769|15742|P
20140108|EIO|0|155|P
20140108|EIP|0|200|P
20140108|EIRL|4891|5291|P
20140108|EIS|3375|4475|P
20140108|EIV|400|1200|P
20140108|EIX|68532|173984|P
20140108|EJ|82805|138708|P
20140108|EL|66624|111599|P
20140108|ELB|100|100|P
20140108|ELD|10898|42661|P
20140108|ELGX|16574|38034|P
20140108|ELJ|500|500|P
20140108|ELLI|9703|12003|P
20140108|ELLO|500|1000|P
20140108|ELMD|12925|22119|P
20140108|ELNK|42042|80550|P
20140108|ELON|800|800|P
20140108|ELOS|4003|9203|P
20140108|ELP|31451|42551|P
20140108|ELRC|200|500|P
20140108|ELS|17066|32345|P
20140108|ELSE|0|4900|P
20140108|ELTK|7823|29158|P
20140108|ELU|600|2900|P
20140108|ELX|40034|85238|P
20140108|ELY|10556|38559|P
20140108|EMAG|0|600|P
20140108|EMAN|900|8992|P
20140108|EMB|39594|88283|P
20140108|EMBB|1600|3500|P
20140108|EMC|772861|1284357|P
20140108|EMCB|0|200|P
20140108|EMCD|100|956|P
20140108|EMCI|1572|5672|P
20140108|EMCR|100|100|P
20140108|EMD|300|4563|P
20140108|EME|12622|27752|P
20140108|EMES|1712|6512|P
20140108|EMF|1800|4353|P
20140108|EMFM|506|506|P
20140108|EMHY|200|400|P
20140108|EMI|300|4401|P
20140108|EMITF|0|222|P
20140108|EMJ|972|3125|P
20140108|EMKR|1209|1909|P
20140108|EML|0|1000|P
20140108|EMLC|12207|42353|P
20140108|EMLP|614|2751|P
20140108|EMMS|500|2500|P
20140108|EMN|59268|162747|P
20140108|EMO|278|1978|P
20140108|EMR|90571|176443|P
20140108|EMSH|0|15694|P
20140108|EMXX|0|400|P
20140108|EMZ|500|2600|P
20140108|ENB|122966|161924|P
20140108|END|14139|19628|P
20140108|ENDP|170762|281179|P
20140108|ENFR|0|1700|P
20140108|ENG|0|200|P
20140108|ENH|7071|15350|P
20140108|ENH-A|0|400|P
20140108|ENH-B|600|2300|P
20140108|ENI|18141|40447|P
20140108|ENL|1200|1400|P
20140108|ENMD|1000|1333|P
20140108|ENOC|105401|183772|P
20140108|ENPH|5086|45225|P
20140108|ENR|13647|29820|P
20140108|ENS|13610|30068|P
20140108|ENSG|3300|5300|P
20140108|ENT|88980|166757|P
20140108|ENTA|9400|20239|P
20140108|ENTG|16985|31097|P
20140108|ENTR|22709|34522|P
20140108|ENV|6173|10583|P
20140108|ENVI|2600|4300|P
20140108|ENX|1102|3177|P
20140108|ENY|1492|1937|P
20140108|ENZ|2700|8168|P
20140108|ENZL|825|925|P
20140108|ENZN|900|4700|P
20140108|ENZY|2700|3400|P
20140108|EOC|7700|10700|P
20140108|EOD|200|2200|P
20140108|EOG|94179|168444|P
20140108|EOI|0|2100|P
20140108|EONC|3200|4336|P
20140108|EOPN|13076|14576|P
20140108|EOS|300|7218|P
20140108|EOT|378|4866|P
20140108|EOX|24481|41678|P
20140108|EP-C|0|700|P
20140108|EPAM|14268|24689|P
20140108|EPAY|13542|18142|P
20140108|EPB|23620|73799|P
20140108|EPD|33462|96179|P
20140108|EPHE|10284|23734|P
20140108|EPI|295055|674549|P
20140108|EPIQ|7500|11208|P
20140108|EPL|24623|43309|P
20140108|EPM|5365|6565|P
20140108|EPOL|12780|47166|P
20140108|EPP|36955|128190|P
20140108|EPR|7637|11029|P
20140108|EPS|0|300|P
20140108|EPU|3692|61251|P
20140108|EPV|800|1538|P
20140108|EPZM|22953|43044|P
20140108|EQIX|41917|74374|P
20140108|EQL|0|7250|P
20140108|EQM|2696|5396|P
20140108|EQR|94080|127952|P
20140108|EQT|74935|142102|P
20140108|EQU|960|8460|P
20140108|EQY|21387|36425|P
20140108|ERA|8622|13086|P
20140108|ERB|8915|23124|P
20140108|ERC|1921|7391|P
20140108|ERF|9846|25607|P
20140108|ERH|0|700|P
20140108|ERIC|263435|388764|P
20140108|ERIE|1590|1990|P
20140108|ERII|6948|14448|P
20140108|ERJ|39722|84896|P
20140108|EROC|21024|50516|P
20140108|EROS|0|200|P
20140108|ERUS|24471|81255|P
20140108|ERX|73564|125774|P
20140108|ERY|53965|142857|P
20140108|ESBF|200|500|P
20140108|ESC|9201|19557|P
20140108|ESD|1400|3100|P
20140108|ESE|2785|6718|P
20140108|ESEA|1000|2000|P
20140108|ESGR|290|493|P
20140108|ESI|33580|66804|P
20140108|ESIO|3000|4100|P
20140108|ESL|7376|12294|P
20140108|ESLT|800|1441|P
20140108|ESMC|400|1800|P
20140108|ESNT|4297|9949|P
20140108|ESPR|1317|2517|P
20140108|ESR|0|2100|P
20140108|ESRT|4615|12915|P
20140108|ESRX|322400|514668|P
20140108|ESS|14538|24311|P
20140108|ESSA|200|800|P
20140108|ESSX|100|800|P
20140108|ESV|69333|117455|P
20140108|ESYS|5756|8912|P
20140108|ETAK|23047|52841|P
20140108|ETB|0|500|P
20140108|ETE|23747|48695|P
20140108|ETF|600|1162|P
20140108|ETFC|134687|217711|P
20140108|ETG|16599|19838|P
20140108|ETH|11625|29914|P
20140108|ETJ|200|7358|P
20140108|ETM|2233|4608|P
20140108|ETN|109781|203743|P
20140108|ETO|604|1155|P
20140108|ETP|29423|113031|P
20140108|ETR|102708|165167|P
20140108|ETRM|33307|165109|P
20140108|ETV|600|3645|P
20140108|ETW|15980|19957|P
20140108|ETX|100|4200|P
20140108|ETY|1900|27528|P
20140108|EUFN|8455|10705|P
20140108|EUM|13720|15020|P
20140108|EUO|45228|88795|P
20140108|EV|30488|45281|P
20140108|EVBS|500|500|P
20140108|EVC|13500|29142|P
20140108|EVEP|67103|80403|P
20140108|EVER|12726|15620|P
20140108|EVF|0|1500|P
20140108|EVG|3615|7883|P
20140108|EVGN|0|4471|P
20140108|EVHC|36666|55488|P
20140108|EVI|200|2700|P
20140108|EVJ|0|300|P
20140108|EVK|100|200|P
20140108|EVM|2000|3800|P
20140108|EVN|0|1700|P
20140108|EVO|900|2039|P
20140108|EVOK|400|1600|P
20140108|EVOL|500|1100|P
20140108|EVP|0|100|P
20140108|EVR|11901|24740|P
20140108|EVRY|724|1024|P
20140108|EVT|1930|5237|P
20140108|EVTC|13900|39400|P
20140108|EVV|2500|23639|P
20140108|EVX|0|150|P
20140108|EVY|500|2500|P
20140108|EW|87634|147188|P
20140108|EWA|266158|534345|P
20140108|EWBC|23106|39431|P
20140108|EWC|119813|172593|P
20140108|EWD|22815|36487|P
20140108|EWG|274534|383044|P
20140108|EWH|551915|602066|P
20140108|EWHS|300|700|P
20140108|EWI|139593|186705|P
20140108|EWJ|1809468|3944510|P
20140108|EWK|9584|11984|P
20140108|EWL|42853|123648|P
20140108|EWM|256888|429882|P
20140108|EWN|23533|27820|P
20140108|EWO|7619|31205|P
20140108|EWP|262444|293167|P
20140108|EWQ|45358|87218|P
20140108|EWRM|765|877|P
20140108|EWRS|746|1146|P
20140108|EWS|62733|164925|P
20140108|EWSS|0|875|P
20140108|EWT|521433|737145|P
20140108|EWU|145764|238504|P
20140108|EWUS|2500|2500|P
20140108|EWV|2420|4750|P
20140108|EWW|493196|789872|P
20140108|EWX|2500|7600|P
20140108|EWY|484145|806574|P
20140108|EWZ|1884476|2893207|P
20140108|EWZS|550|3399|P
20140108|EXA|0|1039|P
20140108|EXAC|300|1200|P
20140108|EXAM|11485|14885|P
20140108|EXAR|22211|49956|P
20140108|EXAS|39442|84768|P
20140108|EXC|170620|282270|P
20140108|EXD|800|5274|P
20140108|EXE|0|100|P
20140108|EXEL|99523|179469|P
20140108|EXFO|400|3000|P
20140108|EXG|14100|38485|P
20140108|EXH|14905|24402|P
20140108|EXI|5549|7968|P
20140108|EXK|55586|95160|P
20140108|EXL|10692|22292|P
20140108|EXLP|6105|7505|P
20140108|EXLS|8700|11612|P
20140108|EXP|19869|37175|P
20140108|EXPD|25799|45156|P
20140108|EXPE|149151|212941|P
20140108|EXPO|2423|4023|P
20140108|EXPR|48582|83256|P
20140108|EXR|33898|60107|P
20140108|EXT|0|250|P
20140108|EXTR|32931|126113|P
20140108|EXXI|48445|69310|P
20140108|EZA|90008|171619|P
20140108|EZCH|6806|12206|P
20140108|EZJ|3800|5200|P
20140108|EZM|3354|6845|P
20140108|EZPW|18844|38846|P
20140108|EZU|2028236|2416373|P
20140108|EZY|0|453|P
20140108|F|1675420|2631377|P
20140108|FAB|3283|3283|P
20140108|FAC|1000|1100|P
20140108|FAD|1115|3000|P
20140108|FAF|57179|71991|P
20140108|FALC|0|1100|P
20140108|FAM|100|616|P
20140108|FAN|9712|11894|P
20140108|FANG|23889|31589|P
20140108|FARM|1900|2400|P
20140108|FARO|3741|15241|P
20140108|FAS|571639|1154889|P
20140108|FAST|112595|188971|P
20140108|FATE|1100|2200|P
20140108|FAV|0|100|P
20140108|FAX|8900|57751|P
20140108|FAZ|205409|369199|P
20140108|FB|3433554|5468162|P
20140108|FBC|8910|34772|P
20140108|FBG|873|1705|P
20140108|FBHS|25195|51829|P
20140108|FBMI|2900|2900|P
20140108|FBNK|300|700|P
20140108|FBP|28684|91708|P
20140108|FBR|93074|119847|P
20140108|FBRC|400|900|P
20140108|FBS-A|4550|7350|P
20140108|FBT|21430|24080|P
20140108|FC|700|2800|P
20140108|FCA|0|100|P
20140108|FCAN|300|300|P
20140108|FCBC|2500|3800|P
20140108|FCE.A|89456|136063|P
20140108|FCEL|339784|785953|P
20140108|FCF|8354|17278|P
20140108|FCFS|18970|33542|P
20140108|FCG|100512|172051|P
20140108|FCH|20729|38454|P
20140108|FCN|15240|28961|P
20140108|FCNCA|200|500|P
20140108|FCO|600|3295|P
20140108|FCOM|0|2852|P
20140108|FCS|34256|122557|P
20140108|FCSC|12553|26601|P
20140108|FCT|100|600|P
20140108|FCTY|0|100|P
20140108|FCVA|200|200|P
20140108|FCX|378123|837832|P
20140108|FDD|4174|5874|P
20140108|FDEF|500|600|P
20140108|FDI|0|1519|P
20140108|FDIS|2760|5450|P
20140108|FDL|42213|52649|P
20140108|FDM|400|1474|P
20140108|FDML|42690|73123|P
20140108|FDN|52009|58431|P
20140108|FDO|94918|202725|P
20140108|FDP|4384|10044|P
20140108|FDS|14652|63210|P
20140108|FDT|144|834|P
20140108|FDUS|981|1781|P
20140108|FDX|92632|143130|P
20140108|FE|111938|161291|P
20140108|FEEU|12546|13971|P
20140108|FEI|4050|12493|P
20140108|FEIC|8721|29250|P
20140108|FEIM|400|10400|P
20140108|FELE|12880|20331|P
20140108|FEM|35628|39778|P
20140108|FEMS|710|910|P
20140108|FEN|700|7096|P
20140108|FENG|12103|39762|P
20140108|FENY|1903|6260|P
20140108|FEO|400|2350|P
20140108|FEP|30842|58139|P
20140108|FES|700|900|P
20140108|FET|11660|15770|P
20140108|FEU|1200|1797|P
20140108|FEX|9895|18143|P
20140108|FEYE|59328|127005|P
20140108|FEZ|194323|249839|P
20140108|FF|10880|24818|P
20140108|FFA|300|700|P
20140108|FFBC|11397|15309|P
20140108|FFC|3300|5544|P
20140108|FFG|706|1106|P
20140108|FFHL|600|1000|P
20140108|FFIC|5210|6910|P
20140108|FFIN|11047|12837|P
20140108|FFIV|55525|317162|P
20140108|FFKY|0|100|P
20140108|FFNM|100|200|P
20140108|FFNW|900|2900|P
20140108|FFR|0|700|P
20140108|FGB|1126|5900|P
20140108|FGD|0|561|P
20140108|FGL|700|7260|P
20140108|FGP|3827|6812|P
20140108|FHCO|1139|2039|P
20140108|FHLC|14957|16933|P
20140108|FHN|178673|255483|P
20140108|FHN-A|100|100|P
20140108|FHY|391|1232|P
20140108|FI|22491|45590|P
20140108|FIBG|1100|3481|P
20140108|FIBK|3600|9500|P
20140108|FICO|5700|8500|P
20140108|FIDU|975|3255|P
20140108|FIEG|6000|12067|P
20140108|FIEU|1784|1784|P
20140108|FIF|0|435|P
20140108|FIG|4300|41629|P
20140108|FIGY|900|7950|P
20140108|FII|66801|99141|P
20140108|FINL|58250|90224|P
20140108|FINU|400|400|P
20140108|FIO|49426|120122|P
20140108|FIS|18920|50870|P
20140108|FISH|1277|2341|P
20140108|FISI|100|400|P
20140108|FISV|44871|103648|P
20140108|FITB|217236|379305|P
20140108|FITBI|15700|45510|P
20140108|FIVE|65280|79932|P
20140108|FIW|432|595|P
20140108|FIX|2100|9851|P
20140108|FIZZ|2095|2695|P
20140108|FKO|0|300|P
20140108|FKU|2000|2000|P
20140108|FL|47323|96995|P
20140108|FLAG|0|143|P
20140108|FLC|300|1513|P
20140108|FLDM|10632|26362|P
20140108|FLEX|70288|126917|P
20140108|FLIC|0|100|P
20140108|FLIR|214579|416125|P
20140108|FLL|400|700|P
20140108|FLM|0|100|P
20140108|FLML|900|3300|P
20140108|FLN|100|100|P
20140108|FLO|31120|63304|P
20140108|FLOT|66713|81841|P
20140108|FLOW|1400|1900|P
20140108|FLR|22871|52042|P
20140108|FLRN|0|7204|P
20140108|FLS|50732|103738|P
20140108|FLT|51044|98290|P
20140108|FLTR|200|11487|P
20140108|FLTX|7557|14877|P
20140108|FLWS|737|6937|P
20140108|FLXS|400|1240|P
20140108|FLY|500|2700|P
20140108|FM|13487|33937|P
20140108|FMAT|0|887|P
20140108|FMBI|11316|26141|P
20140108|FMC|30637|58071|P
20140108|FMD|4500|6000|P
20140108|FMER|56216|108584|P
20140108|FMF|0|360|P
20140108|FMI|7100|11485|P
20140108|FMK|0|13921|P
20140108|FMNB|300|600|P
20140108|FMO|0|359|P
20140108|FMS|29881|96123|P
20140108|FMX|10255|33155|P
20140108|FMY|100|100|P
20140108|FN|1800|9994|P
20140108|FNB|120283|140248|P
20140108|FNB-E|0|1300|P
20140108|FNCL|26172|27457|P
20140108|FNDA|11304|11304|P
20140108|FNDB|2356|18484|P
20140108|FNDC|3758|8008|P
20140108|FNDE|2120|5259|P
20140108|FNDF|3135|19799|P
20140108|FNDX|4159|7859|P
20140108|FNF|87827|133584|P
20140108|FNFG|108693|276055|P
20140108|FNGN|12875|21557|P
20140108|FNHC|500|1800|P
20140108|FNI|200|3864|P
20140108|FNIO|0|346|P
20140108|FNK|100|200|P
20140108|FNLC|2300|3000|P
20140108|FNP|35739|94600|P
20140108|FNSR|120911|224149|P
20140108|FNV|25994|68578|P
20140108|FNX|17844|24807|P
20140108|FNY|600|2300|P
20140108|FOE|14401|26248|P
20140108|FOF|1900|2500|P
20140108|FOIL|100|100|P
20140108|FOLD|1800|5300|P
20140108|FONR|14205|40337|P
20140108|FOR|3192|7458|P
20140108|FORM|17570|32893|P
20140108|FORR|2200|3800|P
20140108|FORX|0|1580|P
20140108|FOSL|42970|98715|P
20140108|FOX|68578|94487|P
20140108|FOXA|418297|823689|P
20140108|FOXF|2717|5017|P
20140108|FPE|2780|2780|P
20140108|FPF|650|4052|P
20140108|FPO|7000|15100|P
20140108|FPP|300|900|P
20140108|FPP+|0|400|P
20140108|FPRX|1200|2900|P
20140108|FPT|2300|4293|P
20140108|FPX|3188|24923|P
20140108|FR|21103|47505|P
20140108|FRA|200|900|P
20140108|FRAN|49311|70011|P
20140108|FRC|22963|57692|P
20140108|FRC-D|100|200|P
20140108|FRC-E|200|300|P
20140108|FRD|0|200|P
20140108|FRED|8600|16400|P
20140108|FREE|16277|33080|P
20140108|FRF|2768|3468|P
20140108|FRGI|15987|31191|P
20140108|FRI|2074|4360|P
20140108|FRM|6377|15542|P
20140108|FRME|2520|6720|P
20140108|FRN|3853|4672|P
20140108|FRNK|0|653|P
20140108|FRO|119772|343373|P
20140108|FRP|10991|27502|P
20140108|FRT|25653|35285|P
20140108|FRX|495615|1177500|P
20140108|FSC|25711|67352|P
20140108|FSD|0|3530|P
20140108|FSFR|200|700|P
20140108|FSGI|500|1900|P
20140108|FSI|100|8601|P
20140108|FSL|26142|44453|P
20140108|FSLR|165881|336318|P
20140108|FSM|7864|8864|P
20140108|FSP|15957|32256|P
20140108|FSRV|400|400|P
20140108|FSS|2764|6600|P
20140108|FST|107877|262206|P
20140108|FSTA|1368|1868|P
20140108|FSTR|400|1100|P
20140108|FSYS|32612|43780|P
20140108|FT|0|400|P
20140108|FTA|22456|24454|P
20140108|FTC|4549|5069|P
20140108|FTCS|100|100|P
20140108|FTD|5066|11766|P
20140108|FTEC|17298|18524|P
20140108|FTEK|36860|70150|P
20140108|FTF|1575|6984|P
20140108|FTI|139770|182967|P
20140108|FTK|86270|115306|P
20140108|FTNT|98471|214103|P
20140108|FTR|34274|118027|P
20140108|FTT|100|5100|P
20140108|FTY|6181|15384|P
20140108|FUBC|500|600|P
20140108|FUEL|12400|19200|P
20140108|FUL|22365|85466|P
20140108|FULL|200|5900|P
20140108|FULT|25144|32815|P
20140108|FUN|4098|9398|P
20140108|FUNC|3000|3301|P
20140108|FUND|0|500|P
20140108|FUR|1201|6288|P
20140108|FURX|2100|4100|P
20140108|FUTY|400|1000|P
20140108|FVD|2081|3890|P
20140108|FVE|3957|9085|P
20140108|FVL|3307|3307|P
20140108|FWDD|0|398|P
20140108|FWLT|20890|63091|P
20140108|FWM|22690|44284|P
20140108|FWRD|4721|7894|P
20140108|FXA|8200|13100|P
20140108|FXB|771|1262|P
20140108|FXC|8212|20506|P
20140108|FXCB|100|200|P
20140108|FXCM|20010|28610|P
20140108|FXD|1866|46965|P
20140108|FXE|69273|129650|P
20140108|FXEN|15154|22754|P
20140108|FXF|0|400|P
20140108|FXG|3762|5287|P
20140108|FXH|24495|30829|P
20140108|FXI|3128591|4871252|P
20140108|FXL|9191|19021|P
20140108|FXN|5174|7213|P
20140108|FXO|13436|73937|P
20140108|FXP|13260|80598|P
20140108|FXR|6318|9178|P
20140108|FXS|0|154|P
20140108|FXU|2889|5732|P
20140108|FXY|17886|26363|P
20140108|FXZ|12355|14555|P
20140108|FYC|1000|1000|P
20140108|FYLD|9893|9893|P
20140108|FYT|200|300|P
20140108|FYX|4259|9620|P
20140108|G|11771|31103|P
20140108|GA|13804|62177|P
20140108|GAB|700|5700|P
20140108|GAB-H|0|300|P
20140108|GABC|300|400|P
20140108|GAGA|200|200|P
20140108|GAI|0|100|P
20140108|GAIN|8911|15811|P
20140108|GAL|0|900|P
20140108|GALE|639671|1739488|P
20140108|GALT|900|16300|P
20140108|GAM|0|5200|P
20140108|GAME|21974|30472|P
20140108|GARS|200|400|P
20140108|GAS|17900|34629|P
20140108|GASL|7500|17000|P
20140108|GASS|23701|29101|P
20140108|GASX|1500|4887|P
20140108|GASZ|0|200|P
20140108|GAZ|100|4797|P
20140108|GB|4266|19745|P
20140108|GBAB|200|1700|P
20140108|GBCI|9801|16151|P
20140108|GBDC|3600|6600|P
20140108|GBL|400|500|P
20140108|GBLI|3500|5100|P
20140108|GBNK|0|300|P
20140108|GBX|44557|91499|P
20140108|GCA|10714|23598|P
20140108|GCAP|46204|73198|P
20140108|GCC|354|11153|P
20140108|GCE|925|1125|P
20140108|GCH|100|1716|P
20140108|GCI|153231|218650|P
20140108|GCO|10310|12110|P
20140108|GCV|800|4545|P
20140108|GCVRZ|111000|136600|P
20140108|GD|52503|140794|P
20140108|GDF|0|943|P
20140108|GDL|0|650|P
20140108|GDO|4830|5330|P
20140108|GDOT|104723|150011|P
20140108|GDP|295220|422328|P
20140108|GDP-C|100|2000|P
20140108|GDV|1600|4050|P
20140108|GDX|2777774|3679604|P
20140108|GDXJ|101637|155708|P
20140108|GE|596415|1179504|P
20140108|GEB|0|500|P
20140108|GEF|8428|11828|P
20140108|GEH|100|400|P
20140108|GEK|100|2873|P
20140108|GEL|7600|22539|P
20140108|GENC|3300|8200|P
20140108|GENE|8353|59094|P
20140108|GENT|4423|36970|P
20140108|GEO|24232|39352|P
20140108|GEOS|8558|11958|P
20140108|GERN|108261|149061|P
20140108|GES|166728|286523|P
20140108|GEVA|7245|10645|P
20140108|GEVO|16892|71723|P
20140108|GEX|400|2572|P
20140108|GF|500|1000|P
20140108|GFA|41015|52611|P
20140108|GFF|19632|23796|P
20140108|GFI|185916|347986|P
20140108|GFIG|4400|12280|P
20140108|GFN|0|400|P
20140108|GFY|100|312|P
20140108|GG|454507|584415|P
20140108|GGAL|11816|41380|P
20140108|GGB|122980|222775|P
20140108|GGE|100|1423|P
20140108|GGG|6806|20405|P
20140108|GGGG|100|520|P
20140108|GGM|100|500|P
20140108|GGN|9894|25950|P
20140108|GGP|164024|259608|P
20140108|GGS|2605|5086|P
20140108|GGT|300|1431|P
20140108|GHC|572|1672|P
20140108|GHDX|11500|17300|P
20140108|GHI|490|5304|P
20140108|GHL|27724|39449|P
20140108|GHM|1300|1700|P
20140108|GHY|2450|3480|P
20140108|GHYG|100|680|P
20140108|GIB|9503|15903|P
20140108|GIFI|200|700|P
20140108|GIG|3767|84090|P
20140108|GIGM|100|100|P
20140108|GII|430|1310|P
20140108|GIII|25021|45460|P
20140108|GIL|16174|31366|P
20140108|GILD|381227|994407|P
20140108|GILT|4233|4333|P
20140108|GIM|957|6152|P
20140108|GIMO|7012|13655|P
20140108|GIS|293151|491071|P
20140108|GIVE|797|797|P
20140108|GIVN|6253|20179|P
20140108|GIY|300|6100|P
20140108|GK|5089|6552|P
20140108|GKNT|400|500|P
20140108|GLAD|700|1000|P
20140108|GLCH|0|500|P
20140108|GLD|875637|1540577|P
20140108|GLDD|11500|26698|P
20140108|GLDI|0|300|P
20140108|GLDX|5184|8853|P
20140108|GLF|5815|17009|P
20140108|GLL|19570|29727|P
20140108|GLNG|24013|36713|P
20140108|GLO|600|12599|P
20140108|GLOG|2917|4917|P
20140108|GLP|100|100|P
20140108|GLPI|115078|256727|P
20140108|GLPW|1800|3700|P
20140108|GLQ|885|5931|P
20140108|GLRE|9500|13738|P
20140108|GLT|9145|16653|P
20140108|GLTR|400|2400|P
20140108|GLU|300|500|P
20140108|GLUU|149492|370677|P
20140108|GLV|0|11171|P
20140108|GLW|352055|558037|P
20140108|GM|454989|708003|P
20140108|GM+A|4300|7362|P
20140108|GM+B|35643|52287|P
20140108|GM+C|0|2000|P
20140108|GMAN|1100|2000|P
20140108|GMCR|226090|344409|P
20140108|GME|341531|633409|P
20140108|GMED|22236|56015|P
20140108|GMF|2235|2638|P
20140108|GMK|900|2500|P
20140108|GML|100|100|P
20140108|GMLP|3000|18565|P
20140108|GMM|1435|2785|P
20140108|GMO|3167|9154|P
20140108|GMT|7946|12051|P
20140108|GMZ|300|3800|P
20140108|GNAT|365|825|P
20140108|GNC|75461|132293|P
20140108|GNCMA|3861|12861|P
20140108|GNE|12500|43426|P
20140108|GNI|1400|4140|P
20140108|GNK|94575|180107|P
20140108|GNMK|3400|4500|P
20140108|GNR|9302|10533|P
20140108|GNRC|56815|104171|P
20140108|GNT|1200|7900|P
20140108|GNTX|22364|40049|P
20140108|GNVC|3200|9796|P
20140108|GNW|197257|321536|P
20140108|GOF|0|600|P
20140108|GOGO|283717|799636|P
20140108|GOL|112298|161237|P
20140108|GOLD|33181|64615|P
20140108|GOM|200|1094|P
20140108|GOMO|50956|187014|P
20140108|GOOD|1900|2100|P
20140108|GOOG|121260|231561|P
20140108|GORO|10700|27498|P
20140108|GOV|23887|33029|P
20140108|GOVT|400|1969|P
20140108|GPC|43421|65666|P
20140108|GPI|24057|32389|P
20140108|GPIC|100|22100|P
20140108|GPK|106065|195539|P
20140108|GPL|22951|45240|P
20140108|GPM|500|3700|P
20140108|GPN|62241|115236|P
20140108|GPOR|165646|349180|P
20140108|GPRC|1500|4200|P
20140108|GPRE|60179|107306|P
20140108|GPS|216224|490773|P
20140108|GPT|4674|16708|P
20140108|GPT-A|0|200|P
20140108|GPX|3828|6428|P
20140108|GRA|17588|34762|P
20140108|GRAM|2300|13130|P
20140108|GRC|2914|4314|P
20140108|GREK|45868|55368|P
20140108|GRES|540|2278|P
20140108|GRFS|20831|108772|P
20140108|GRH|400|8800|P
20140108|GRH-C|0|400|P
20140108|GRI|279|479|P
20140108|GRIF|600|1483|P
20140108|GRMN|70665|133789|P
20140108|GRN|0|800|P
20140108|GRO|200|3429|P
20140108|GROW|0|200|P
20140108|GRP.U|400|700|P
20140108|GRPN|402419|812584|P
20140108|GRT|53916|81665|P
20140108|GRU|1109|2659|P
20140108|GS|94737|169691|P
20140108|GS-C|0|600|P
20140108|GS-D|7200|7200|P
20140108|GS-I|2300|2400|P
20140108|GS-J|1100|8009|P
20140108|GSB|700|4160|P
20140108|GSBC|973|1073|P
20140108|GSC|0|544|P
20140108|GSE|6800|9700|P
20140108|GSF|900|1850|P
20140108|GSG|5361|44171|P
20140108|GSH|800|4200|P
20140108|GSI|500|700|P
20140108|GSIG|500|1600|P
20140108|GSIT|300|400|P
20140108|GSJ|3900|4300|P
20140108|GSK|78438|163932|P
20140108|GSL|300|4800|P
20140108|GSM|18319|46783|P
20140108|GSMA|0|230|P
20140108|GSOL|300|1100|P
20140108|GSP|700|2884|P
20140108|GSS|482000|599413|P
20140108|GST|40486|56387|P
20140108|GST-B|0|2300|P
20140108|GSV|100|2100|P
20140108|GSVC|3571|21761|P
20140108|GSY|2100|3650|P
20140108|GT|431961|656818|P
20140108|GTAA|400|6098|P
20140108|GTAT|207561|342719|P
20140108|GTE|22417|42131|P
20140108|GTI|25697|42316|P
20140108|GTIM|4400|8600|P
20140108|GTIP|0|100|P
20140108|GTIV|5662|15499|P
20140108|GTLS|30586|45370|P
20140108|GTN|13892|50602|P
20140108|GTPPP|0|200|P
20140108|GTS|1000|4331|P
20140108|GTT|100|5619|P
20140108|GTU|6819|16419|P
20140108|GTXI|6601|10601|P
20140108|GTY|3517|7619|P
20140108|GUA|100|200|P
20140108|GUID|400|1600|P
20140108|GULF|200|200|P
20140108|GUNR|45821|64000|P
20140108|GUR|300|820|P
20140108|GURE|679|10933|P
20140108|GURU|36003|48919|P
20140108|GV|643|2843|P
20140108|GVA|27970|34170|P
20140108|GVI|3351|10846|P
20140108|GVP|0|1200|P
20140108|GWL|7651|15788|P
20140108|GWPH|33950|41350|P
20140108|GWR|13161|47896|P
20140108|GWRE|28089|36520|P
20140108|GWW|22699|35868|P
20140108|GWX|13169|13578|P
20140108|GXC|27804|97261|P
20140108|GXF|2006|2935|P
20140108|GXG|12945|25009|P
20140108|GXP|41997|69690|P
20140108|GY|8519|18789|P
20140108|GYLD|700|1627|P
20140108|GYRO|12392|43390|P
20140108|GZT|1400|1865|P
20140108|H|25125|42886|P
20140108|HA|27976|76745|P
20140108|HAE|28458|116460|P
20140108|HAFC|10400|18063|P
20140108|HAIN|39398|56293|P
20140108|HAL|309826|562787|P
20140108|HALL|700|1600|P
20140108|HALO|48529|82022|P
20140108|HAO|800|14672|P
20140108|HAP|2700|19625|P
20140108|HAR|32735|62556|P
20140108|HART|5450|5650|P
20140108|HAS|22368|55258|P
20140108|HASI|7169|12269|P
20140108|HAV|500|700|P
20140108|HAWK|16407|20326|P
20140108|HAYN|2800|4400|P
20140108|HBAN|387841|578612|P
20140108|HBHC|67252|82852|P
20140108|HBI|11038|27883|P
20140108|HBIO|7700|9200|P
20140108|HBM|0|300|P
20140108|HBNC|1500|1600|P
20140108|HBNK|0|100|P
20140108|HBP|700|3800|P
20140108|HCA|107346|508357|P
20140108|HCAP|0|100|P
20140108|HCBK|101149|174170|P
20140108|HCC|6263|22846|P
20140108|HCCI|700|2100|P
20140108|HCI|8174|17273|P
20140108|HCKT|2339|4539|P
20140108|HCLP|536|903|P
20140108|HCN|60396|108279|P
20140108|HCOM|1111|1211|P
20140108|HCP|141246|262888|P
20140108|HCSG|9229|13929|P
20140108|HD|153052|252387|P
20140108|HDB|15529|24296|P
20140108|HDG|10039|10039|P
20140108|HDGE|1523|19516|P
20140108|HDGI|0|1400|P
20140108|HDNG|300|800|P
20140108|HDS|57461|88432|P
20140108|HDSN|4778|18418|P
20140108|HDV|3660|30852|P
20140108|HDY|5302|8427|P
20140108|HE|28661|44408|P
20140108|HEB|8042|24741|P
20140108|HECO|300|13616|P
20140108|HEDJ|8970|30301|P
20140108|HEES|16445|34169|P
20140108|HEI|6004|11853|P
20140108|HEI.A|1303|1503|P
20140108|HELE|4885|7215|P
20140108|HEOP|0|100|P
20140108|HEP|1200|4900|P
20140108|HEQ|0|833|P
20140108|HERO|116089|232422|P
20140108|HES|148145|187890|P
20140108|HF|16500|43019|P
20140108|HFBC|100|100|P
20140108|HFC|93318|149942|P
20140108|HFIN|0|200|P
20140108|HFWA|400|1000|P
20140108|HGG|15552|33928|P
20140108|HGH|0|300|P
20140108|HGI|0|4256|P
20140108|HGR|6687|11123|P
20140108|HGSH|0|100|P
20140108|HGT|600|2711|P
20140108|HH|500|10100|P
20140108|HHC|5216|10130|P
20140108|HHS|22127|38854|P
20140108|HHY|0|500|P
20140108|HI|9243|22275|P
20140108|HIBB|12364|15319|P
20140108|HIFS|100|100|P
20140108|HIG|73434|139467|P
20140108|HIH|0|600|P
20140108|HIHO|100|1800|P
20140108|HII|12645|39802|P
20140108|HIIQ|200|300|P
20140108|HIL|0|700|P
20140108|HILL|1000|4100|P
20140108|HILO|900|5815|P
20140108|HIMX|267367|604636|P
20140108|HIO|400|6500|P
20140108|HITK|4360|48994|P
20140108|HITT|9163|18282|P
20140108|HIW|31824|53236|P
20140108|HIX|3322|17260|P
20140108|HJN|0|400|P
20140108|HJR|0|100|P
20140108|HJV|240|2040|P
20140108|HK|216558|296754|P
20140108|HKTV|858|6958|P
20140108|HL|299536|381174|P
20140108|HLF|196589|449075|P
20140108|HLIT|12450|25740|P
20140108|HLS|36790|56718|P
20140108|HLSS|18118|39401|P
20140108|HLT|24860|65310|P
20140108|HLX|27106|40189|P
20140108|HMA|93552|134261|P
20140108|HMC|4624|8210|P
20140108|HME|19509|30303|P
20140108|HMH|138|738|P
20140108|HMHC|2800|4943|P
20140108|HMIN|7586|16786|P
20140108|HMN|6584|18329|P
20140108|HMPR|934|1234|P
20140108|HMST|1300|1918|P
20140108|HMSY|25707|33507|P
20140108|HMTV|200|200|P
20140108|HMY|46659|127316|P
20140108|HNH|400|600|P
20140108|HNI|6000|9100|P
20140108|HNP|600|10662|P
20140108|HNR|7235|13409|P
20140108|HNRG|1300|2100|P
20140108|HNSN|400|1200|P
20140108|HNT|55327|140247|P
20140108|HNW|0|1400|P
20140108|HOFT|100|808|P
20140108|HOG|39566|53755|P
20140108|HOLI|13700|34034|P
20140108|HOLX|73319|112729|P
20140108|HOMB|22206|47195|P
20140108|HOME|600|1300|P
20140108|HON|68203|195148|P
20140108|HOS|82279|100843|P
20140108|HOT|45708|107266|P
20140108|HOTR|100|100|P
20140108|HOV|227075|317280|P
20140108|HOVU|100|100|P
20140108|HP|147074|171045|P
20140108|HPF|848|1548|P
20140108|HPI|400|2395|P
20140108|HPJ|0|3989|P
20140108|HPOL|0|100|P
20140108|HPP|7164|12504|P
20140108|HPQ|402145|796860|P
20140108|HPS|7180|9602|P
20140108|HPT|24929|77663|P
20140108|HPT-D|100|100|P
20140108|HPTX|2400|5900|P
20140108|HPY|22151|31721|P
20140108|HQH|1600|6809|P
20140108|HQL|0|500|P
20140108|HR|20316|36862|P
20140108|HRB|215549|461479|P
20140108|HRC|55364|85630|P
20140108|HRG|7005|26832|P
20140108|HRL|24985|40126|P
20140108|HRS|117408|166187|P
20140108|HRT|0|100|P
20140108|HRZN|500|700|P
20140108|HSA|0|100|P
20140108|HSBC|149177|213435|P
20140108|HSC|15214|29560|P
20140108|HSEA|3997|5434|P
20140108|HSEB|1745|6783|P
20140108|HSFC-B|0|500|P
20140108|HSH|31992|68681|P
20140108|HSIC|53820|70819|P
20140108|HSII|1400|3300|P
20140108|HSNI|14652|30161|P
20140108|HSOL|58409|123723|P
20140108|HSON|200|200|P
20140108|HSP|76188|162933|P
20140108|HSPX|10634|12334|P
20140108|HST|249486|604395|P
20140108|HSTM|27815|32197|P
20140108|HSY|47464|81377|P
20140108|HT|45437|90069|P
20140108|HTA|38817|59841|P
20140108|HTBI|400|2889|P
20140108|HTBK|200|978|P
20140108|HTBX|200|400|P
20140108|HTCH|3599|12099|P
20140108|HTCO|100|900|P
20140108|HTD|400|1493|P
20140108|HTGC|12585|43613|P
20140108|HTH|5479|14479|P
20140108|HTHT|27910|52490|P
20140108|HTLD|73770|107543|P
20140108|HTLF|2000|2400|P
20140108|HTM|3401|100101|P
20140108|HTR|2224|5024|P
20140108|HTS|27860|52602|P
20140108|HTSI|15469|19499|P
20140108|HTWR|4300|12200|P
20140108|HTY|0|2200|P
20140108|HTZ|209563|456336|P
20140108|HUB.A|0|300|P
20140108|HUB.B|15169|61907|P
20140108|HUBG|28125|33699|P
20140108|HUM|120820|213848|P
20140108|HUN|87452|179992|P
20140108|HURC|0|300|P
20140108|HURN|6000|11105|P
20140108|HUSA|1500|1900|P
20140108|HUSE|1713|22026|P
20140108|HUSI-F|0|9462|P
20140108|HUSI-G|0|310|P
20140108|HVB|834|1334|P
20140108|HVPW|1000|1400|P
20140108|HVT|4956|8415|P
20140108|HW|6935|14017|P
20140108|HWAY|14272|20476|P
20140108|HWCC|2008|3108|P
20140108|HWKN|1300|2380|P
20140108|HXL|13483|35321|P
20140108|HXM|0|700|P
20140108|HY|2300|5600|P
20140108|HYB|700|1300|P
20140108|HYD|10455|54139|P
20140108|HYEM|1449|6188|P
20140108|HYF|2203|6928|P
20140108|HYG|479229|862828|P
20140108|HYGS|900|4402|P
20140108|HYHG|15020|15520|P
20140108|HYI|0|2444|P
20140108|HYLD|29318|31437|P
20140108|HYLS|145|145|P
20140108|HYMB|300|501|P
20140108|HYS|12761|58247|P
20140108|HYT|4499|21137|P
20140108|HYXU|185|947|P
20140108|HZNP|62706|180315|P
20140108|HZO|1885|6185|P
20140108|I|5000|11500|P
20140108|I-A|0|100|P
20140108|IACI|125337|184135|P
20140108|IAE|2200|5961|P
20140108|IAF|500|2634|P
20140108|IAG|161902|214388|P
20140108|IAI|20069|22463|P
20140108|IAK|1215|1715|P
20140108|IART|16419|36519|P
20140108|IAT|10137|15772|P
20140108|IAU|116003|402401|P
20140108|IBA|600|800|P
20140108|IBB|232282|296192|P
20140108|IBCA|200|300|P
20140108|IBCC|0|2000|P
20140108|IBCD|250|250|P
20140108|IBCE|0|200|P
20140108|IBCP|7100|15622|P
20140108|IBDA|245|245|P
20140108|IBDB|385|385|P
20140108|IBDC|0|900|P
20140108|IBIO|0|2200|P
20140108|IBKC|2465|3965|P
20140108|IBKR|45967|125255|P
20140108|IBM|238064|393059|P
20140108|IBN|28646|65513|P
20140108|IBND|200|2171|P
20140108|IBOC|12126|15626|P
20140108|IBTX|100|400|P
20140108|ICA|8818|17513|P
20140108|ICAD|5531|12891|P
20140108|ICB|400|2385|P
20140108|ICE|27232|58469|P
20140108|ICEL|700|900|P
20140108|ICF|37114|101713|P
20140108|ICFI|5000|7308|P
20140108|ICGE|3200|13000|P
20140108|ICH|100|810|P
20140108|ICI|400|400|P
20140108|ICLD|16945|40748|P
20140108|ICLDW|0|1380|P
20140108|ICLN|2200|3567|P
20140108|ICLR|14397|36589|P
20140108|ICN|431|3043|P
20140108|ICON|20561|55971|P
20140108|ICPT|27383|67980|P
20140108|ICUI|7100|14659|P
20140108|IDA|28997|40380|P
20140108|IDCC|24914|45021|P
20140108|IDE|900|3805|P
20140108|IDG|2160|5145|P
20140108|IDHQ|0|200|P
20140108|IDI|100|600|P
20140108|IDIX|51242|147403|P
20140108|IDLV|0|5609|P
20140108|IDN|48425|49125|P
20140108|IDOG|2398|2898|P
20140108|IDRA|113278|260782|P
20140108|IDSA|1500|4100|P
20140108|IDSY|300|300|P
20140108|IDT|3687|5687|P
20140108|IDTI|69106|328090|P
20140108|IDU|8280|39292|P
20140108|IDV|97707|108821|P
20140108|IDX|20017|54329|P
20140108|IDXJ|1200|1200|P
20140108|IDXX|14396|25035|P
20140108|IEC|0|200|P
20140108|IEF|418801|463889|P
20140108|IEFA|1979|21023|P
20140108|IEH|200|700|P
20140108|IEI|6993|9358|P
20140108|IEMG|133750|136419|P
20140108|IEO|44170|118804|P
20140108|IEP|3100|6200|P
20140108|IESC|200|400|P
20140108|IEV|121545|156611|P
20140108|IEX|12877|21726|P
20140108|IEZ|4469|49585|P
20140108|IF|600|3500|P
20140108|IFF|23157|53343|P
20140108|IFGL|7096|28396|P
20140108|IFMI|5900|5900|P
20140108|IFN|2000|7300|P
20140108|IFNA|898|1498|P
20140108|IFON|2000|10265|P
20140108|IFT|300|800|P
20140108|IG|1200|2700|P
20140108|IGA|0|3147|P
20140108|IGC|100|2400|P
20140108|IGD|5000|15810|P
20140108|IGE|24456|37379|P
20140108|IGF|5260|11440|P
20140108|IGHG|100|100|P
20140108|IGI|200|16040|P
20140108|IGLD|0|900|P
20140108|IGM|7289|7598|P
20140108|IGN|2100|11988|P
20140108|IGOV|2300|4020|P
20140108|IGR|1799|7691|P
20140108|IGT|107959|173665|P
20140108|IGTE|6200|18577|P
20140108|IGV|5030|5130|P
20140108|IHC|300|400|P
20140108|IHD|700|16452|P
20140108|IHE|2026|5202|P
20140108|IHF|100|3073|P
20140108|IHG|3300|7341|P
20140108|IHI|35207|72040|P
20140108|IHS|24588|63429|P
20140108|IHY|165|3606|P
20140108|IID|0|1100|P
20140108|IIF|2000|4952|P
20140108|III|3229|22729|P
20140108|IIIN|1400|2000|P
20140108|IIJI|200|1000|P
20140108|IILG|11901|24189|P
20140108|IIM|1433|10753|P
20140108|IIN|100|200|P
20140108|IIVI|38783|93205|P
20140108|IJH|65221|93800|P
20140108|IJJ|17871|23436|P
20140108|IJK|4092|6792|P
20140108|IJR|72381|134087|P
20140108|IJS|22928|54666|P
20140108|IJT|6355|15059|P
20140108|IKAN|5900|29903|P
20140108|IKGH|0|200|P
20140108|IL|13152|27915|P
20140108|ILF|33511|52533|P
20140108|ILMN|45948|62731|P
20140108|ILTB|0|165|P
20140108|IM|21546|62501|P
20140108|IMAX|25624|33224|P
20140108|IMF|0|5700|P
20140108|IMGN|19903|29306|P
20140108|IMH|100|900|P
20140108|IMI|3285|6450|P
20140108|IMKTA|3557|4757|P
20140108|IMLP|900|1050|P
20140108|IMMR|5967|17483|P
20140108|IMMU|60816|119414|P
20140108|IMMY|400|700|P
20140108|IMN|7078|15738|P
20140108|IMO|13162|29941|P
20140108|IMOS|4245|15645|P
20140108|IMPV|14067|18992|P
20140108|IMRS|55144|134024|P
20140108|IMUC|38990|87657|P
20140108|INAP|3286|4950|P
20140108|INB|0|7569|P
20140108|INBK|800|800|P
20140108|INCO|500|3700|P
20140108|INCY|77115|138486|P
20140108|IND|100|900|P
20140108|INDA|36832|52843|P
20140108|INDB|3708|4308|P
20140108|INDL|4350|6430|P
20140108|INDY|4449|23653|P
20140108|INF|0|200|P
20140108|INFA|46158|88158|P
20140108|INFI|44256|64768|P
20140108|INFN|74185|156639|P
20140108|INFU|100|600|P
20140108|INFY|71011|93307|P
20140108|ING|140960|194306|P
20140108|INGR|60502|138090|P
20140108|ININ|4100|4971|P
20140108|INN|12203|38523|P
20140108|INO|85858|283519|P
20140108|INOD|100|400|P
20140108|INP|1850|3534|P
20140108|INPH|0|100|P
20140108|INS|200|1300|P
20140108|INSM|14654|21361|P
20140108|INSY|4504|11861|P
20140108|INT|10500|15100|P
20140108|INTC|1172920|2032911|P
20140108|INTG|100|100|P
20140108|INTL|200|900|P
20140108|INTLL|100|200|P
20140108|INTT|100|100|P
20140108|INTU|63294|209615|P
20140108|INUV|300|2200|P
20140108|INVE|0|14200|P
20140108|INVN|124981|210978|P
20140108|INWK|31833|95681|P
20140108|INXB|1400|65653|P
20140108|INXBW|0|24900|P
20140108|INXN|23066|36864|P
20140108|INXX|0|2300|P
20140108|INY|574|3027|P
20140108|INZ|2068|3468|P
20140108|IO|60913|132271|P
20140108|IOC|17051|66833|P
20140108|IOO|2100|4152|P
20140108|IOSP|7410|11410|P
20140108|IP|106039|164793|P
20140108|IPAR|9000|14420|P
20140108|IPAS|6300|31083|P
20140108|IPCC|200|600|P
20140108|IPCI|200|4400|P
20140108|IPCM|7104|19699|P
20140108|IPD|2675|7249|P
20140108|IPDN|0|4600|P
20140108|IPE|300|1054|P
20140108|IPF|2650|2650|P
20140108|IPG|82735|156585|P
20140108|IPGP|20272|39494|P
20140108|IPHI|2353|4765|P
20140108|IPHS|5923|10251|P
20140108|IPI|107767|124326|P
20140108|IPK|0|900|P
20140108|IPL-D|100|400|P
20140108|IPN|0|4114|P
20140108|IPO|1682|1884|P
20140108|IPS|0|400|P
20140108|IPU|0|400|P
20140108|IPW|125|125|P
20140108|IPWR|400|9703|P
20140108|IPXL|16689|36143|P
20140108|IQDE|500|2529|P
20140108|IQDF|0|7600|P
20140108|IQI|1300|2300|P
20140108|IQNT|13000|20700|P
20140108|IR|71738|156021|P
20140108|IRBT|62201|107537|P
20140108|IRC|9136|19987|P
20140108|IRDM|22078|35352|P
20140108|IRE|16899|29405|P
20140108|IRET|4700|10342|P
20140108|IRF|33012|49939|P
20140108|IRG|1700|2000|P
20140108|IRIX|800|3058|P
20140108|IRM|111414|230897|P
20140108|IRR|600|3600|P
20140108|IRS|1000|1700|P
20140108|IRWD|113503|179214|P
20140108|IRY|0|600|P
20140108|ISBC|7200|8400|P
20140108|ISCA|2200|9111|P
20140108|ISD|100|1527|P
20140108|ISF|300|981|P
20140108|ISG|0|100|P
20140108|ISH|300|400|P
20140108|ISIG|700|11093|P
20140108|ISIL|17189|47199|P
20140108|ISIS|98352|184324|P
20140108|ISL|0|672|P
20140108|ISLE|5514|7214|P
20140108|ISM|400|400|P
20140108|ISNS|600|2000|P
20140108|ISR|6700|20100|P
20140108|ISRA|400|757|P
20140108|ISRG|21076|43117|P
20140108|ISS|0|1170|P
20140108|ISSC|600|800|P
20140108|ISSI|8743|11243|P
20140108|IST|2144|7432|P
20140108|ISTB|1360|2760|P
20140108|IT|17340|30045|P
20140108|ITA|5600|6505|P
20140108|ITB|395131|569943|P
20140108|ITC|28772|33663|P
20140108|ITE|0|100|P
20140108|ITG|39497|63954|P
20140108|ITI|300|500|P
20140108|ITIC|400|1650|P
20140108|ITIP|916|1866|P
20140108|ITM|679|7045|P
20140108|ITMN|31220|64705|P
20140108|ITOT|5874|7964|P
20140108|ITR|2916|20985|P
20140108|ITRI|36945|56414|P
20140108|ITRN|200|500|P
20140108|ITT|8379|26364|P
20140108|ITUB|292886|513884|P
20140108|ITW|86140|176520|P
20140108|IVAC|716|2516|P
20140108|IVAN|6100|14600|P
20140108|IVC|2811|7866|P
20140108|IVE|32098|69839|P
20140108|IVH|100|2809|P
20140108|IVOG|3811|4111|P
20140108|IVOO|18398|30098|P
20140108|IVOV|3347|3347|P
20140108|IVR|59845|81724|P
20140108|IVR-A|300|300|P
20140108|IVV|581641|728977|P
20140108|IVW|91728|135438|P
20140108|IVZ|70423|144915|P
20140108|IWB|50559|182738|P
20140108|IWC|12764|21164|P
20140108|IWD|94945|163532|P
20140108|IWF|68375|126106|P
20140108|IWM|4302659|6630348|P
20140108|IWN|40793|77331|P
20140108|IWO|81023|192186|P
20140108|IWP|43134|57877|P
20140108|IWR|57186|61669|P
20140108|IWS|30163|47808|P
20140108|IWV|12968|54916|P
20140108|IWW|0|1208|P
20140108|IWX|930|1930|P
20140108|IWY|1109|1609|P
20140108|IWZ|200|700|P
20140108|IX|2153|3053|P
20140108|IXC|6220|8840|P
20140108|IXG|1450|1450|P
20140108|IXJ|1014|6784|P
20140108|IXN|3972|4631|P
20140108|IXP|800|4409|P
20140108|IXUS|4845|39222|P
20140108|IXYS|1997|3497|P
20140108|IYC|2835|3535|P
20140108|IYE|70067|126581|P
20140108|IYF|17920|38130|P
20140108|IYG|29627|49213|P
20140108|IYH|8471|25076|P
20140108|IYJ|19416|21787|P
20140108|IYK|2094|4200|P
20140108|IYLD|1800|3180|P
20140108|IYM|23632|26281|P
20140108|IYR|1602466|2236624|P
20140108|IYT|43878|54572|P
20140108|IYW|8777|35257|P
20140108|IYY|1510|3255|P
20140108|IYZ|47886|66740|P
20140108|JACK|35275|56284|P
20140108|JAH|70208|111534|P
20140108|JAKK|42077|102306|P
20140108|JASO|133065|253896|P
20140108|JAZZ|74760|117207|P
20140108|JBHT|50379|83708|P
20140108|JBL|64763|212807|P
20140108|JBLU|255324|407134|P
20140108|JBN|3997|6590|P
20140108|JBR|2300|3498|P
20140108|JBT|6330|13971|P
20140108|JCE|0|700|P
20140108|JCI|126398|242517|P
20140108|JCOM|16749|24786|P
20140108|JCP|3621216|5108153|P
20140108|JCS|200|200|P
20140108|JCTCF|200|1180|P
20140108|JDD|1200|3600|P
20140108|JDST|7517|10305|P
20140108|JDSU|201049|313161|P
20140108|JE|26800|35728|P
20140108|JEC|47306|75478|P
20140108|JEM|0|110|P
20140108|JEQ|0|500|P
20140108|JFC|0|100|P
20140108|JFR|0|4900|P
20140108|JGBD|3656|9956|P
20140108|JGBS|8056|8356|P
20140108|JGBT|0|1100|P
20140108|JGG|100|1100|P
20140108|JGT|2400|7490|P
20140108|JGV|0|1268|P
20140108|JGW|3692|11486|P
20140108|JHI|210|510|P
20140108|JHP|0|300|P
20140108|JHS|0|1800|P
20140108|JHX|200|200|P
20140108|JIVE|18580|35138|P
20140108|JJA|100|1674|P
20140108|JJC|200|600|P
20140108|JJE|19390|85134|P
20140108|JJG|5380|11731|P
20140108|JJN|600|1100|P
20140108|JJS|100|400|P
20140108|JJSF|2000|3515|P
20140108|JJT|0|138|P
20140108|JKD|1200|1200|P
20140108|JKE|1695|2795|P
20140108|JKF|0|300|P
20140108|JKG|673|964|P
20140108|JKH|1600|1800|P
20140108|JKHY|19597|25776|P
20140108|JKI|200|433|P
20140108|JKJ|0|168|P
20140108|JKK|0|171|P
20140108|JKL|0|2396|P
20140108|JKS|60930|169864|P
20140108|JLA|0|100|P
20140108|JLL|10800|18176|P
20140108|JLS|600|2100|P
20140108|JMBA|23750|63557|P
20140108|JMF|1300|3300|P
20140108|JMI|4700|11140|P
20140108|JMP|100|1438|P
20140108|JMPB|500|500|P
20140108|JMT|0|100|P
20140108|JNJ|233046|423446|P
20140108|JNK|430896|659906|P
20140108|JNPR|278205|591717|P
20140108|JNS|67022|156238|P
20140108|JNUG|16270|24698|P
20140108|JNY|28624|78582|P
20140108|JO|28650|34189|P
20140108|JOBS|900|3250|P
20140108|JOE|5198|12198|P
20140108|JOEZ|6251|17351|P
20140108|JOF|100|22119|P
20140108|JONE|4697|10997|P
20140108|JOSB|18632|46074|P
20140108|JOUT|200|600|P
20140108|JOY|139437|234064|P
20140108|JPC|0|3720|P
20140108|JPG|0|581|P
20140108|JPM|870846|1304555|P
20140108|JPM+|600|12858|P
20140108|JPM-A|300|4025|P
20140108|JPM-C|0|200|P
20140108|JPM-D|660|5760|P
20140108|JPNL|100|500|P
20140108|JPP|379|379|P
20140108|JPS|900|6158|P
20140108|JPW|200|400|P
20140108|JPZ|800|8088|P
20140108|JQC|7721|12075|P
20140108|JRCC|5800|11500|P
20140108|JRJC|1577|2877|P
20140108|JRN|8818|21318|P
20140108|JRO|1200|8800|P
20140108|JRS|674|4192|P
20140108|JSC|198|598|P
20140108|JSD|500|2197|P
20140108|JSM|2100|5113|P
20140108|JSN|1105|6002|P
20140108|JST|700|1500|P
20140108|JTA|100|500|P
20140108|JTD|0|2733|P
20140108|JTP|0|1600|P
20140108|JTPY|0|1200|P
20140108|JVA|1300|1800|P
20140108|JW.A|3877|8370|P
20140108|JWN|95390|126451|P
20140108|JXI|4683|5468|P
20140108|JZK|100|100|P
20140108|K|49410|115083|P
20140108|KAI|400|1000|P
20140108|KALU|12352|20591|P
20140108|KAMN|5000|9122|P
20140108|KAR|24784|64785|P
20140108|KB|3500|10909|P
20140108|KBALB|5059|10159|P
20140108|KBE|225046|329454|P
20140108|KBH|107491|173124|P
20140108|KBIO|795|1095|P
20140108|KBR|48810|149778|P
20140108|KBWB|3419|5119|P
20140108|KBWD|6568|7385|P
20140108|KBWI|0|100|P
20140108|KBWY|1200|3100|P
20140108|KCAP|4792|8392|P
20140108|KCE|11092|11492|P
20140108|KCG|27701|94129|P
20140108|KCLI|300|1110|P
20140108|KED|0|200|P
20140108|KEF|2100|28971|P
20140108|KEG|210649|313838|P
20140108|KELYA|9699|17451|P
20140108|KEM|3544|8880|P
20140108|KEP|12345|16049|P
20140108|KEQU|0|340|P
20140108|KERX|59532|89162|P
20140108|KEX|9501|13301|P
20140108|KEY|337662|528363|P
20140108|KEYW|27834|52180|P
20140108|KFH|259|559|P
20140108|KFN|100590|151133|P
20140108|KFN-|600|800|P
20140108|KFRC|4418|12047|P
20140108|KFS|0|5000|P
20140108|KFX|1000|21500|P
20140108|KFY|10600|19948|P
20140108|KFYP|700|700|P
20140108|KGC|406355|631782|P
20140108|KGJI|200|5349|P
20140108|KHI|0|1509|P
20140108|KID|100|1140|P
20140108|KIE|102027|110974|P
20140108|KIM|121293|223125|P
20140108|KIM-H|200|600|P
20140108|KIM-I|400|2448|P
20140108|KIM-J|0|200|P
20140108|KIN|400|700|P
20140108|KINS|200|400|P
20140108|KIO|0|2100|P
20140108|KIOR|6304|31939|P
20140108|KIPO|1200|4700|P
20140108|KIPS|0|2300|P
20140108|KIRK|4700|10617|P
20140108|KKD|59715|131556|P
20140108|KKR|91332|173757|P
20140108|KLAC|45327|104825|P
20140108|KLD|900|2900|P
20140108|KLIC|10200|36900|P
20140108|KMB|48618|101308|P
20140108|KMDA|3800|4000|P
20140108|KME|0|120|P
20140108|KMF|3127|5005|P
20140108|KMG|600|3590|P
20140108|KMI|80748|114292|P
20140108|KMI+|6973|20873|P
20140108|KMM|400|1561|P
20140108|KMP|34329|79837|P
20140108|KMPR|7112|47195|P
20140108|KMR|8990|24419|P
20140108|KMT|31110|58001|P
20140108|KMX|140663|209983|P
20140108|KND|15200|34639|P
20140108|KNDI|105488|422887|P
20140108|KNL|6950|13621|P
20140108|KNOP|200|1201|P
20140108|KNOW|0|200|P
20140108|KNX|17399|24090|P
20140108|KO|305669|670804|P
20140108|KODK|1700|2772|P
20140108|KOF|1800|2600|P
20140108|KOG|261134|336847|P
20140108|KOL|11192|17563|P
20140108|KOLD|0|12050|P
20140108|KONA|300|1400|P
20140108|KONE|600|4500|P
20140108|KONG|6900|38990|P
20140108|KOOL|1600|11950|P
20140108|KOP|5700|8471|P
20140108|KOPN|9767|21214|P
20140108|KORS|233187|534578|P
20140108|KORU|100|800|P
20140108|KOS|9300|26700|P
20140108|KPTI|4441|6441|P
20140108|KR|99845|208162|P
20140108|KRA|1897|3234|P
20140108|KRC|31415|51066|P
20140108|KRC-G|100|100|P
20140108|KRE|114129|168767|P
20140108|KRFT|280070|574831|P
20140108|KRG|49001|123230|P
20140108|KRNY|200|200|P
20140108|KRO|89115|173878|P
20140108|KRU|0|200|P
20140108|KS|17136|39528|P
20140108|KSM|1259|1998|P
20140108|KSS|224347|342780|P
20140108|KST|100|300|P
20140108|KSU|54635|102965|P
20140108|KT|15345|64182|P
20140108|KTCC|0|200|P
20140108|KTEC|300|4700|P
20140108|KTF|1100|1400|P
20140108|KTOS|22743|35122|P
20140108|KTP|800|1400|P
20140108|KUTV|100|100|P
20140108|KVHI|800|2400|P
20140108|KW|11820|34649|P
20140108|KWEB|3880|6325|P
20140108|KWK|82113|166354|P
20140108|KWR|600|2500|P
20140108|KWT|1123|3352|P
20140108|KXI|109|209|P
20140108|KYE|700|14745|P
20140108|KYN|6400|12188|P
20140108|KYN-E|200|200|P
20140108|KYN-F|0|3156|P
20140108|KYO|300|500|P
20140108|KYTH|20276|28335|P
20140108|L|20439|54124|P
20140108|LABC|2800|4900|P
20140108|LABL|900|1300|P
20140108|LAD|8753|12299|P
20140108|LAG|1111|3665|P
20140108|LAKE|0|481|P
20140108|LAMR|55025|137960|P
20140108|LANC|1400|2200|P
20140108|LAND|19761|35635|P
20140108|LAQ|800|1984|P
20140108|LATM|300|1982|P
20140108|LAWS|253|353|P
20140108|LAYN|9199|18500|P
20140108|LAZ|15866|66878|P
20140108|LB|117426|201976|P
20140108|LBAI|900|1200|P
20140108|LBF|0|100|P
20140108|LBJ|1100|1838|P
20140108|LBMH|56206|78047|P
20140108|LBND|200|3367|P
20140108|LBTYA|40225|90513|P
20140108|LBTYK|10186|19536|P
20140108|LBY|1368|3952|P
20140108|LCAV|397|1497|P
20140108|LCI|10049|18630|P
20140108|LCM|0|2100|P
20140108|LCUT|117|417|P
20140108|LDF|308|1300|P
20140108|LDK|700|4700|P
20140108|LDL|4956|5556|P
20140108|LDOS|41753|68377|P
20140108|LDP|700|6040|P
20140108|LDR|1396|1796|P
20140108|LDRH|1600|2100|P
20140108|LEA|25831|58653|P
20140108|LEAF|10534|14668|P
20140108|LEAP|16865|31225|P
20140108|LECO|9400|20599|P
20140108|LEDS|6900|22772|P
20140108|LEE|3114|29377|P
20140108|LEG|34711|59135|P
20140108|LEMB|420|15177|P
20140108|LEN|190222|280973|P
20140108|LEN.B|400|1240|P
20140108|LEO|200|4800|P
20140108|LEVYU|0|5200|P
20140108|LEVYW|2804|42651|P
20140108|LF|122534|173620|P
20140108|LFC|25999|35306|P
20140108|LFL|37800|55222|P
20140108|LFUS|4300|6078|P
20140108|LFVN|5585|8185|P
20140108|LG|2674|5365|P
20140108|LGCY|6007|11247|P
20140108|LGF|44818|99764|P
20140108|LGI|0|600|P
20140108|LGIH|6400|12300|P
20140108|LGL|0|902|P
20140108|LGND|22951|28551|P
20140108|LGP|100|825|P
20140108|LH|100087|167205|P
20140108|LHCG|1000|1900|P
20140108|LHO|24723|45373|P
20140108|LIFE|12220|47479|P
20140108|LII|29440|50162|P
20140108|LIME|2800|4100|P
20140108|LIN|5300|20704|P
20140108|LINC|2900|4000|P
20140108|LINE|54337|91622|P
20140108|LINTA|84589|156185|P
20140108|LION|0|700|P
20140108|LIOX|4400|9532|P
20140108|LIQT|1900|4900|P
20140108|LIT|3236|8047|P
20140108|LITB|6180|10380|P
20140108|LIVE|4850|27593|P
20140108|LIWA|1000|2878|P
20140108|LKFN|4000|6200|P
20140108|LKQ|33622|92017|P
20140108|LL|58739|97541|P
20140108|LLEX|0|2000|P
20140108|LLL|19105|51432|P
20140108|LLNW|19596|52274|P
20140108|LLTC|131603|181401|P
20140108|LLY|214335|358854|P
20140108|LM|28221|96033|P
20140108|LMAT|100|3508|P
20140108|LMCA|71964|117111|P
20140108|LMIA|13264|23279|P
20140108|LMNR|1000|1700|P
20140108|LMNX|7039|15862|P
20140108|LMOS|9600|44304|P
20140108|LMT|47040|91619|P
20140108|LNBB|100|1300|P
20140108|LNC|82761|124111|P
20140108|LNC+|0|500|P
20140108|LNCE|6580|10049|P
20140108|LNCO|44254|254892|P
20140108|LND|0|1132|P
20140108|LNDC|4644|6744|P
20140108|LNG|188867|418022|P
20140108|LNKD|144934|247972|P
20140108|LNN|20597|43042|P
20140108|LNT|17501|52752|P
20140108|LO|106222|282844|P
20140108|LOCK|27599|52173|P
20140108|LOCM|400|1100|P
20140108|LODE|500|3300|P
20140108|LOGI|19869|63855|P
20140108|LOGM|9600|21281|P
20140108|LOJN|0|600|P
20140108|LON|0|2300|P
20140108|LONG|1151|1151|P
20140108|LOPE|17319|52089|P
20140108|LOR|600|2169|P
20140108|LORL|1600|2400|P
20140108|LOV|4230|4930|P
20140108|LOW|92815|202982|P
20140108|LPDX|100|1661|P
20140108|LPHI|0|1423|P
20140108|LPI|106060|158761|P
20140108|LPL|15401|22021|P
20140108|LPLA|32179|38279|P
20140108|LPNT|34298|53280|P
20140108|LPSN|9279|24700|P
20140108|LPTN|100|300|P
20140108|LPX|58759|155079|P
20140108|LQD|59416|112824|P
20140108|LQDT|16886|33895|P
20140108|LRAD|300|9700|P
20140108|LRCX|56960|138564|P
20140108|LRE|2300|3900|P
20140108|LRN|26440|102174|P
20140108|LRY|40622|62533|P
20140108|LSC|100|100|P
20140108|LSCC|37435|68161|P
20140108|LSG|14514|35507|P
20140108|LSI|323262|998568|P
20140108|LSTR|9965|14457|P
20140108|LTBR|2100|2500|P
20140108|LTC|7013|11728|P
20140108|LTM|19427|25076|P
20140108|LTPZ|200|801|P
20140108|LTRX|0|200|P
20140108|LTS|9005|20596|P
20140108|LTS-A|0|100|P
20140108|LTXC|7362|19662|P
20140108|LUB|100|300|P
20140108|LUK|47055|97998|P
20140108|LULU|88418|156786|P
20140108|LUNA|0|600|P
20140108|LUV|447143|596371|P
20140108|LUX|500|2750|P
20140108|LVL|1100|10929|P
20140108|LVLT|130052|182958|P
20140108|LVNTA|6153|19466|P
20140108|LVS|176920|448994|P
20140108|LWAY|1400|2900|P
20140108|LWC|300|2808|P
20140108|LXFR|500|1100|P
20140108|LXFT|5598|20181|P
20140108|LXK|39369|80879|P
20140108|LXP|54144|103660|P
20140108|LXRX|8126|34692|P
20140108|LXU|11300|42134|P
20140108|LYB|109609|210905|P
20140108|LYG|287859|519673|P
20140108|LYG-A|200|400|P
20140108|LYTS|300|600|P
20140108|LYV|51608|117028|P
20140108|LZB|6114|17895|P
20140108|M|148880|432064|P
20140108|MA|20172|41135|P
20140108|MAA|18748|40280|P
20140108|MAB|0|1000|P
20140108|MAC|30481|43604|P
20140108|MACK|73881|118635|P
20140108|MAIN|20436|26198|P
20140108|MAN|14700|53706|P
20140108|MANH|9956|23588|P
20140108|MANT|3400|8600|P
20140108|MANU|2300|7800|P
20140108|MAR|123896|217067|P
20140108|MARK|1300|7300|P
20140108|MAS|99839|189154|P
20140108|MASC|1230|1530|P
20140108|MASI|47619|57507|P
20140108|MAT|147992|346451|P
20140108|MATH|200|2049|P
20140108|MATL|100|100|P
20140108|MATR|1200|4800|P
20140108|MATW|2700|4400|P
20140108|MATX|5638|12017|P
20140108|MAV|1100|2100|P
20140108|MBB|12498|33102|P
20140108|MBFI|32175|40643|P
20140108|MBI|52638|108224|P
20140108|MBII|4700|5400|P
20140108|MBIS|300|600|P
20140108|MBLX|300|800|P
20140108|MBRG|100|100|P
20140108|MBT|39246|93378|P
20140108|MBVT|500|1200|P
20140108|MBWM|771|1371|P
20140108|MCA|1100|3635|P
20140108|MCBC|300|4702|P
20140108|MCBI|200|600|P
20140108|MCC|2274|5697|P
20140108|MCD|244049|536124|P
20140108|MCEP|1715|2633|P
20140108|MCF|23015|50979|P
20140108|MCGC|9448|15348|P
20140108|MCHI|38762|176826|P
20140108|MCHP|101657|139277|P
20140108|MCHX|2509|4309|P
20140108|MCI|200|200|P
20140108|MCK|278309|578992|P
20140108|MCN|0|600|P
20140108|MCO|70131|192633|P
20140108|MCOX|200|800|P
20140108|MCP|228638|553160|P
20140108|MCP-A|0|1850|P
20140108|MCR|1900|12015|P
20140108|MCRI|3200|5100|P
20140108|MCRL|11306|15306|P
20140108|MCRO|0|600|P
20140108|MCRS|59682|106278|P
20140108|MCS|4506|9093|P
20140108|MCY|5300|8800|P
20140108|MCZ|14125|18925|P
20140108|MD|16036|46420|P
20140108|MDAS|13200|34581|P
20140108|MDC|50018|63612|P
20140108|MDCA|10327|17531|P
20140108|MDCI|400|800|P
20140108|MDCO|45611|79863|P
20140108|MDD|1303|1303|P
20140108|MDGN|800|16200|P
20140108|MDIV|4123|7123|P
20140108|MDLZ|529443|1036368|P
20140108|MDM|2700|4300|P
20140108|MDP|10608|28208|P
20140108|MDR|268505|384365|P
20140108|MDRX|79960|213482|P
20140108|MDSO|32187|42387|P
20140108|MDT|216655|438887|P
20140108|MDU|17135|45299|P
20140108|MDVN|54108|95933|P
20140108|MDW|6100|17834|P
20140108|MDXG|19013|28770|P
20140108|MDY|108796|203235|P
20140108|MDYG|0|705|P
20140108|MDYV|100|100|P
20140108|MEA|2000|11451|P
20140108|MEAS|3300|4000|P
20140108|MED|25334|49368|P
20140108|MEET|147157|434997|P
20140108|MEG|41772|68372|P
20140108|MEI|12359|29289|P
20140108|MEIP|1300|2800|P
20140108|MELA|10700|34700|P
20140108|MELI|67816|92023|P
20140108|MEMP|14388|23158|P
20140108|MEN|200|2500|P
20140108|MENT|33245|110107|P
20140108|MEOH|33584|69796|P
20140108|MEP|500|12109|P
20140108|MER-D|0|100|P
20140108|MER-K|700|2499|P
20140108|MER-M|400|1900|P
20140108|MER-P|169|469|P
20140108|MERC|2600|5792|P
20140108|MERU|1900|29285|P
20140108|MES|3150|3250|P
20140108|MET|145342|270321|P
20140108|MET-B|200|405|P
20140108|METR|2700|3500|P
20140108|MFA|177585|742022|P
20140108|MFA-B|100|200|P
20140108|MFC|161906|263931|P
20140108|MFD|100|904|P
20140108|MFG|28400|32700|P
20140108|MFI|0|15652|P
20140108|MFL|700|9331|P
20140108|MFLX|600|900|P
20140108|MFM|100|1100|P
20140108|MFO|100|100|P
20140108|MFRI|5539|10575|P
20140108|MFRM|50095|60818|P
20140108|MFT|100|400|P
20140108|MFV|0|100|P
20140108|MG|7537|22576|P
20140108|MGA|20810|35610|P
20140108|MGAM|50576|69535|P
20140108|MGC|1967|4779|P
20140108|MGCD|0|3100|P
20140108|MGEE|5100|7657|P
20140108|MGF|200|2616|P
20140108|MGH|1000|1000|P
20140108|MGI|13972|22237|P
20140108|MGIC|100|4200|P
20140108|MGJ|0|2755|P
20140108|MGK|11615|42535|P
20140108|MGLN|14749|20731|P
20140108|MGM|273616|473716|P
20140108|MGNX|5300|6400|P
20140108|MGPI|400|1200|P
20140108|MGR|100|200|P
20140108|MGRC|4718|6921|P
20140108|MGT|400|600|P
20140108|MGU|2300|3827|P
20140108|MGV|723|1023|P
20140108|MHD|300|800|P
20140108|MHE|0|827|P
20140108|MHF|0|928|P
20140108|MHFI|104928|190283|P
20140108|MHGC|2500|7281|P
20140108|MHI|1331|1331|P
20140108|MHK|36085|92006|P
20140108|MHLD|10506|36837|P
20140108|MHM|2850|2950|P
20140108|MHN|1300|4621|P
20140108|MHNA|100|200|P
20140108|MHNC|0|800|P
20140108|MHO|15755|29845|P
20140108|MHO-A|0|300|P
20140108|MHR|153991|230309|P
20140108|MHW|0|2600|P
20140108|MHY|0|2600|P
20140108|MIC|15625|42699|P
20140108|MIDD|3600|8451|P
20140108|MIDU|4100|30100|P
20140108|MIDZ|4000|4000|P
20140108|MIE|1639|7809|P
20140108|MIG|1600|5018|P
20140108|MIL|8423|60824|P
20140108|MILL|8141|12829|P
20140108|MILL-C|200|699|P
20140108|MIN|1500|11150|P
20140108|MINC|200|400|P
20140108|MIND|1999|2299|P
20140108|MINI|11922|17997|P
20140108|MINT|300|7355|P
20140108|MITK|4034|7757|P
20140108|MITL|38200|65527|P
20140108|MITT|7000|21654|P
20140108|MIXT|3758|4958|P
20140108|MIY|0|859|P
20140108|MJC|200|760|P
20140108|MJI|200|1467|P
20140108|MJN|67246|116641|P
20140108|MKC|32080|47285|P
20140108|MKL|978|2578|P
20140108|MKSI|5517|9017|P
20140108|MKTG|100267|288560|P
20140108|MKTO|35846|53399|P
20140108|MKTX|4984|9784|P
20140108|MLAB|600|900|P
20140108|MLG|100|100|P
20140108|MLHR|15072|30001|P
20140108|MLI|2961|5617|P
20140108|MLM|41927|83158|P
20140108|MLN|137|45874|P
20140108|MLNK|4192|16741|P
20140108|MLNX|67246|95335|P
20140108|MLP|5000|5200|P
20140108|MLPA|125|3125|P
20140108|MLPC|10600|10600|P
20140108|MLPG|0|100|P
20140108|MLPI|53424|59063|P
20140108|MLPJ|0|132|P
20140108|MLPL|6659|7969|P
20140108|MLPN|10794|13604|P
20140108|MLPS|286|286|P
20140108|MLPX|2903|3470|P
20140108|MLPY|891|1016|P
20140108|MLR|500|700|P
20140108|MLU|0|100|P
20140108|MM|27140|52940|P
20140108|MMC|99343|148627|P
20140108|MMD|100|300|P
20140108|MMF|0|1200|P
20140108|MMI|1800|8700|P
20140108|MMLP|3304|5308|P
20140108|MMM|78425|142854|P
20140108|MMP|23683|65859|P
20140108|MMS|14394|47267|P
20140108|MMSI|5000|11165|P
20140108|MMT|1800|2700|P
20140108|MMU|100|1500|P
20140108|MMV|300|1800|P
20140108|MMYT|12747|16447|P
20140108|MN|0|1400|P
20140108|MNA|200|955|P
20140108|MNDL|6300|61367|P
20140108|MNE|100|3300|P
20140108|MNGA|15300|76734|P
20140108|MNI|13110|36260|P
20140108|MNK|85973|127461|P
20140108|MNKD|296273|561799|P
20140108|MNP|0|818|P
20140108|MNR|3311|6911|P
20140108|MNRO|32863|54784|P
20140108|MNST|131965|263384|P
20140108|MNTA|19384|34611|P
20140108|MNTG|100|600|P
20140108|MNTX|5227|8427|P
20140108|MO|227094|343179|P
20140108|MOAT|15915|19436|P
20140108|MOBI|2800|4900|P
20140108|MOC|0|1900|P
20140108|MOD|2485|7756|P
20140108|MODN|3316|9417|P
20140108|MOG.A|2665|3665|P
20140108|MOH|30271|37328|P
20140108|MON|185971|378324|P
20140108|MONT|5419|16630|P
20140108|MOO|35297|73552|P
20140108|MORL|44084|50305|P
20140108|MORN|1000|5897|P
20140108|MORT|4874|9893|P
20140108|MOS|105586|250839|P
20140108|MOSY|8200|11500|P
20140108|MOU|100|100|P
20140108|MOV|7601|23901|P
20140108|MOVE|16588|24788|P
20140108|MP-D|0|100|P
20140108|MPA|600|4486|P
20140108|MPAA|5066|23166|P
20140108|MPC|183311|317337|P
20140108|MPE|0|800|P
20140108|MPEL|186666|311032|P
20140108|MPET|1500|1712|P
20140108|MPLX|700|1790|P
20140108|MPO|5632|12133|P
20140108|MPV|700|1600|P
20140108|MPW|61670|109405|P
20140108|MPWR|12473|25373|P
20140108|MPX|5634|6134|P
20140108|MQT|300|4500|P
20140108|MQY|200|200|P
20140108|MR|48664|74175|P
20140108|MRC|27895|78367|P
20140108|MRCC|0|7858|P
20140108|MRCY|2300|6800|P
20140108|MRF|1031|1699|P
20140108|MRGE|8306|50197|P
20140108|MRH|19413|30979|P
20140108|MRH-A|300|508|P
20140108|MRIN|2900|10598|P
20140108|MRK|393109|801442|P
20140108|MRLN|600|1300|P
20140108|MRO|222121|350651|P
20140108|MRTN|4697|7497|P
20140108|MRTX|0|4411|P
20140108|MRVL|336877|498033|P
20140108|MS|271751|473157|P
20140108|MS-E|900|3700|P
20140108|MS-F|1600|12800|P
20140108|MSA|4961|10260|P
20140108|MSB|500|600|P
20140108|MSC|0|840|P
20140108|MSCC|19085|35972|P
20140108|MSCI|11333|20434|P
20140108|MSD|423|3423|P
20140108|MSEX|731|3297|P
20140108|MSF|600|700|P
20140108|MSFG|100|300|P
20140108|MSFT|1840158|4059955|P
20140108|MSG|7249|20420|P
20140108|MSI|23774|86534|P
20140108|MSJ|1000|1400|P
20140108|MSK|0|421|P
20140108|MSL|400|400|P
20140108|MSLI|0|600|P
20140108|MSM|85690|126387|P
20140108|MSN|100|18141|P
20140108|MSO|48296|62759|P
20140108|MSON|742|742|P
20140108|MSTR|1500|4500|P
20140108|MSTX|45181|291670|P
20140108|MSXX|0|200|P
20140108|MSZ|0|100|P
20140108|MT|254706|340126|P
20140108|MTB|37384|57450|P
20140108|MTB-A|0|100|P
20140108|MTCN|900|900|P
20140108|MTD|6500|15312|P
20140108|MTDR|21009|30600|P
20140108|MTEX|0|600|P
20140108|MTG|251906|593795|P
20140108|MTGE|22179|43565|P
20140108|MTH|8875|15985|P
20140108|MTK|100|902|P
20140108|MTL|55337|65925|P
20140108|MTN|8735|14971|P
20140108|MTOR|83952|159396|P
20140108|MTRN|2014|4070|P
20140108|MTRX|9415|16986|P
20140108|MTSC|3411|4011|P
20140108|MTSI|800|2900|P
20140108|MTSL|100|1800|P
20140108|MTSN|1000|6100|P
20140108|MTT|534|1270|P
20140108|MTU|40400|56400|P
20140108|MTUM|1400|3978|P
20140108|MTW|434888|597884|P
20140108|MTX|7418|31095|P
20140108|MTZ|34964|72866|P
20140108|MU|4235433|8721193|P
20140108|MUA|100|4748|P
20140108|MUAC|500|1774|P
20140108|MUAD|0|700|P
20140108|MUAE|0|200|P
20140108|MUAF|500|687|P
20140108|MUAG|6359|7059|P
20140108|MUB|17641|27927|P
20140108|MUC|2750|6709|P
20140108|MUE|0|800|P
20140108|MUH|300|1000|P
20140108|MUI|2400|2400|P
20140108|MUJ|2200|5728|P
20140108|MUK|2500|2500|P
20140108|MUNI|2739|4439|P
20140108|MUR|66939|146948|P
20140108|MUS|500|4900|P
20140108|MUSA|13328|24020|P
20140108|MUX|54955|86139|P
20140108|MVC|4720|6264|P
20140108|MVF|2268|3436|P
20140108|MVG|148|2548|P
20140108|MVIS|9400|14600|P
20140108|MVNR|1300|1774|P
20140108|MVO|600|5311|P
20140108|MVT|600|4045|P
20140108|MVV|16494|39675|P
20140108|MW|58806|81234|P
20140108|MWA|17101|32010|P
20140108|MWE|22658|74682|P
20140108|MWG|0|300|P
20140108|MWIV|8943|11599|P
20140108|MWO|0|200|P
20140108|MWR|1100|1951|P
20140108|MWV|52085|133847|P
20140108|MWW|97144|151170|P
20140108|MX|16600|44385|P
20140108|MXE|0|800|P
20140108|MXF|5701|12503|P
20140108|MXI|770|4440|P
20140108|MXIM|51089|132549|P
20140108|MXL|10801|19605|P
20140108|MXWL|6585|16200|P
20140108|MY|14274|46691|P
20140108|MYC|300|1334|P
20140108|MYCC|10522|25331|P
20140108|MYD|1000|7984|P
20140108|MYE|2729|7001|P
20140108|MYF|600|2300|P
20140108|MYGN|98485|188652|P
20140108|MYI|0|1090|P
20140108|MYJ|1700|4600|P
20140108|MYL|308745|546349|P
20140108|MYM|100|2606|P
20140108|MYN|1000|1805|P
20140108|MYRG|2339|3139|P
20140108|MYY|0|300|P
20140108|MZF|0|1490|P
20140108|MZOR|7017|18771|P
20140108|MZZ|0|3000|P
20140108|N|14565|33825|P
20140108|NAC|900|4059|P
20140108|NAD|1100|2205|P
20140108|NAGS|0|900|P
20140108|NAK|6642|9942|P
20140108|NAN|0|2008|P
20140108|NANO|8820|21713|P
20140108|NASH|0|3000|P
20140108|NAT|64629|98736|P
20140108|NATI|10652|22552|P
20140108|NATL|100|100|P
20140108|NATR|501|1001|P
20140108|NAUH|500|9100|P
20140108|NAV|34951|72725|P
20140108|NAVB|8744|19017|P
20140108|NAVG|500|1000|P
20140108|NAZ|0|2300|P
20140108|NBB|300|3400|P
20140108|NBBC|300|1000|P
20140108|NBCB|3300|5100|P
20140108|NBG|81399|283677|P
20140108|NBH|400|3300|P
20140108|NBHC|3406|7004|P
20140108|NBIX|108536|245188|P
20140108|NBL|63748|144796|P
20140108|NBO|0|800|P
20140108|NBR|189690|258914|P
20140108|NBS|1929|10258|P
20140108|NBTB|3347|4647|P
20140108|NBW|900|1000|P
20140108|NBY|3500|10224|P
20140108|NC|2400|6748|P
20140108|NCA|100|3458|P
20140108|NCB|300|1200|P
20140108|NCFT|1800|3751|P
20140108|NCI|4896|19688|P
20140108|NCIT|0|300|P
20140108|NCLH|7545|21822|P
20140108|NCMI|4259|9260|P
20140108|NCO|172|4338|P
20140108|NCP|0|3700|P
20140108|NCQ|4908|6208|P
20140108|NCR|98497|249784|P
20140108|NCS|86745|109596|P
20140108|NCT|152475|322406|P
20140108|NCTY|600|2430|P
20140108|NCU|0|6430|P
20140108|NCU-C|0|1193|P
20140108|NCV|800|1200|P
20140108|NCZ|4800|4900|P
20140108|NDAQ|75670|125996|P
20140108|NDLS|24231|48250|P
20140108|NDP|0|1100|P
20140108|NDRO|2100|3700|P
20140108|NDSN|14237|26638|P
20140108|NDZ|600|5711|P
20140108|NE|141148|226307|P
20140108|NEA|100|6114|P
20140108|NEAR|900|900|P
20140108|NECB|100|100|P
20140108|NED|3000|4000|P
20140108|NEE|144305|273807|P
20140108|NEE-C|200|300|P
20140108|NEE-F|100|100|P
20140108|NEE-G|700|900|P
20140108|NEE-H|200|1000|P
20140108|NEE-I|0|504|P
20140108|NEE-J|0|393|P
20140108|NEM|234771|372268|P
20140108|NEO|21014|61050|P
20140108|NEOG|17586|35919|P
20140108|NEON|13296|62427|P
20140108|NEPT|3200|9700|P
20140108|NES|24104|65765|P
20140108|NETC|0|2900|P
20140108|NEU|1700|5151|P
20140108|NEV|500|3329|P
20140108|NEWL|14300|36551|P
20140108|NEWP|4248|9823|P
20140108|NEWS|200|600|P
20140108|NEWT|100|300|P
20140108|NFBK|1538|3407|P
20140108|NFEC|200|700|P
20140108|NFG|23877|35001|P
20140108|NFJ|16407|18388|P
20140108|NFLX|160258|268250|P
20140108|NFO|0|200|P
20140108|NFRA|0|800|P
20140108|NFX|118137|183014|P
20140108|NG|16692|85590|P
20140108|NGD|125855|240716|P
20140108|NGE|468|468|P
20140108|NGG|12715|50509|P
20140108|NGL|4366|6803|P
20140108|NGLS|14670|50935|P
20140108|NGPC|6340|10212|P
20140108|NGS|1300|2500|P
20140108|NGVC|5100|17899|P
20140108|NGX|100|1655|P
20140108|NGZ|200|1500|P
20140108|NHC|200|800|P
20140108|NHF|500|6254|P
20140108|NHI|24709|37781|P
20140108|NHS|0|2207|P
20140108|NI|145102|209518|P
20140108|NIB|3396|3966|P
20140108|NICE|4900|16700|P
20140108|NICK|5980|11677|P
20140108|NID|100|8907|P
20140108|NIE|2400|4000|P
20140108|NIHD|113419|209406|P
20140108|NILE|10515|14415|P
20140108|NIM|0|500|P
20140108|NIO|300|5447|P
20140108|NIQ|0|332|P
20140108|NJ|600|3600|P
20140108|NJR|6616|21748|P
20140108|NJV|0|1860|P
20140108|NKA|900|2400|P
20140108|NKE|42343|180902|P
20140108|NKG|200|2000|P
20140108|NKSH|2000|3642|P
20140108|NKTR|31934|49932|P
20140108|NKX|900|5401|P
20140108|NKY|11876|148216|P
20140108|NL|1000|1374|P
20140108|NLNK|10489|19289|P
20140108|NLP|0|900|P
20140108|NLR|250|400|P
20140108|NLS|4758|8687|P
20140108|NLSN|94129|164624|P
20140108|NLST|600|800|P
20140108|NLY|329933|579455|P
20140108|NLY-A|0|100|P
20140108|NLY-D|300|981|P
20140108|NM|13812|38839|P
20140108|NMA|600|1500|P
20140108|NMB|200|300|P
20140108|NMBL|10243|17600|P
20140108|NMFC|4266|9666|P
20140108|NMI|0|1769|P
20140108|NMIH|30700|31300|P
20140108|NML|1211|21424|P
20140108|NMM|3959|15492|P
20140108|NMO|700|4727|P
20140108|NMR|22102|45343|P
20140108|NMRX|3800|11650|P
20140108|NMT|0|8579|P
20140108|NMY|500|2800|P
20140108|NMZ|1654|7004|P
20140108|NNA|2400|7400|P
20140108|NNBR|2700|10751|P
20140108|NNC|0|752|P
20140108|NNI|2027|3798|P
20140108|NNJ|200|1200|P
20140108|NNN|43280|68274|P
20140108|NNN-D|200|300|P
20140108|NNN-E|0|800|P
20140108|NNP|2078|3607|P
20140108|NNVC|4715|5832|P
20140108|NNY|1100|1800|P
20140108|NOA|2307|19722|P
20140108|NOAH|43342|58594|P
20140108|NOBL|70858|71909|P
20140108|NOC|34183|73957|P
20140108|NOG|45328|58292|P
20140108|NOK|988486|1396113|P
20140108|NOM|0|400|P
20140108|NOR|2677|23128|P
20140108|NORW|6301|7236|P
20140108|NOV|118525|274261|P
20140108|NOW|134661|202383|P
20140108|NP|2500|3300|P
20140108|NPBC|21818|34328|P
20140108|NPD|166|1116|P
20140108|NPF|3699|9491|P
20140108|NPI|548|10196|P
20140108|NPK|0|100|P
20140108|NPM|1100|4400|P
20140108|NPO|4600|6916|P
20140108|NPP|399|7589|P
20140108|NPSP|273435|408874|P
20140108|NPT|0|5432|P
20140108|NPTN|1524|1936|P
20140108|NPV|0|500|P
20140108|NPY|0|2659|P
20140108|NQ|78104|136329|P
20140108|NQC|0|1400|P
20140108|NQI|790|2200|P
20140108|NQJ|0|1082|P
20140108|NQM|1530|5330|P
20140108|NQP|1115|2315|P
20140108|NQS|921|3500|P
20140108|NQU|0|11400|P
20140108|NR|42938|56451|P
20140108|NRCIA|900|900|P
20140108|NRCIB|0|200|P
20140108|NRF|281977|556365|P
20140108|NRF-A|1800|2200|P
20140108|NRF-B|0|100|P
20140108|NRF-D|100|100|P
20140108|NRG|138319|269159|P
20140108|NRK|1700|21913|P
20140108|NRO|1922|3244|P
20140108|NRP|12341|20618|P
20140108|NRT|1700|3200|P
20140108|NRZ|38321|74031|P
20140108|NS|13617|24994|P
20140108|NSC|38747|80819|P
20140108|NSH|741|5986|P
20140108|NSIT|12479|32691|P
20140108|NSL|1974|14348|P
20140108|NSLP|446|4084|P
20140108|NSM|57250|94505|P
20140108|NSP|9987|18373|P
20140108|NSPH|29240|63449|P
20140108|NSPR|4200|13300|P
20140108|NSR|32978|41858|P
20140108|NSS|300|300|P
20140108|NSTG|300|2992|P
20140108|NSU|58275|66533|P
20140108|NSYS|0|200|P
20140108|NTAP|168990|263883|P
20140108|NTC|200|300|P
20140108|NTCT|6050|18313|P
20140108|NTE|5995|13148|P
20140108|NTES|54268|74913|P
20140108|NTG|840|1282|P
20140108|NTGR|40642|61945|P
20140108|NTI|9159|23654|P
20140108|NTK|400|1000|P
20140108|NTL|800|1900|P
20140108|NTLS|14194|27012|P
20140108|NTN|400|600|P
20140108|NTRI|25833|45233|P
20140108|NTRS|125095|163401|P
20140108|NTS|0|68775|P
20140108|NTT|24895|30329|P
20140108|NTWK|2405|4379|P
20140108|NTX|0|100|P
20140108|NTX-C|0|8225|P
20140108|NTZ|0|1000|P
20140108|NU|83657|114020|P
20140108|NUAN|111534|184780|P
20140108|NUC|100|400|P
20140108|NUCL|300|500|P
20140108|NUE|85856|126864|P
20140108|NUGT|598304|1097034|P
20140108|NUJ|0|400|P
20140108|NUJ-C|0|800|P
20140108|NUM|0|100|P
20140108|NUO|200|4900|P
20140108|NURO|500|2417|P
20140108|NUS|25125|47751|P
20140108|NUTR|0|100|P
20140108|NUV|200|1400|P
20140108|NUVA|12827|26996|P
20140108|NUW|100|900|P
20140108|NVAX|169224|338758|P
20140108|NVC|0|1700|P
20140108|NVDA|294211|521352|P
20140108|NVDQ|4921|16778|P
20140108|NVG|2600|6504|P
20140108|NVGN|4571|4571|P
20140108|NVGS|9000|16600|P
20140108|NVMI|3600|8600|P
20140108|NVO|38186|60125|P
20140108|NVR|1328|3229|P
20140108|NVS|41548|130019|P
20140108|NVSL|0|215|P
20140108|NVTL|6700|11731|P
20140108|NVX|300|2800|P
20140108|NVY|0|400|P
20140108|NVY-C|0|1028|P
20140108|NWBI|20772|30533|P
20140108|NWBO|7740|23040|P
20140108|NWE|6689|12743|P
20140108|NWFL|400|800|P
20140108|NWL|56026|94043|P
20140108|NWLI|158|158|P
20140108|NWN|3015|6900|P
20140108|NWPX|1400|2900|P
20140108|NWS|7275|13674|P
20140108|NWSA|186380|284673|P
20140108|NWY|2800|7060|P
20140108|NX|9454|19741|P
20140108|NXC|0|300|P
20140108|NXJ|0|2075|P
20140108|NXK|0|1708|P
20140108|NXM|100|6500|P
20140108|NXN|100|100|P
20140108|NXP|1000|2000|P
20140108|NXPI|55519|155348|P
20140108|NXQ|1000|1500|P
20140108|NXR|0|600|P
20140108|NXST|5600|11500|P
20140108|NXTM|48190|91131|P
20140108|NXZ|11493|21888|P
20140108|NYC|100|100|P
20140108|NYCB|79514|142720|P
20140108|NYCB-U|0|473|P
20140108|NYF|100|1100|P
20140108|NYH|300|300|P
20140108|NYLD|2000|3200|P
20140108|NYMT|29711|163399|P
20140108|NYMTP|0|300|P
20140108|NYMX|500|1200|P
20140108|NYNY|14712|16712|P
20140108|NYT|23737|33983|P
20140108|NYV|100|1368|P
20140108|NZF|2265|17968|P
20140108|NZH|700|5500|P
20140108|O|99032|130961|P
20140108|O-F|200|1659|P
20140108|OABC|0|700|P
20140108|OAK|4100|14061|P
20140108|OAKS|800|3643|P
20140108|OAS|78330|138253|P
20140108|OB|1200|1800|P
20140108|OBAF|0|4196|P
20140108|OBCI|2400|9414|P
20140108|OC|103823|176947|P
20140108|OCC|200|400|P
20140108|OCFC|2000|3100|P
20140108|OCIP|1700|7539|P
20140108|OCIR|0|13804|P
20140108|OCLR|17014|48993|P
20140108|OCLS|600|2805|P
20140108|OCN|54318|69699|P
20140108|OCR|54699|69132|P
20140108|OCR-A|0|870|P
20140108|OCRX|1600|2600|P
20140108|ODC|0|500|P
20140108|ODFL|18825|26049|P
20140108|ODP|784022|1168586|P
20140108|OEF|29872|92217|P
20140108|OEH|14703|49819|P
20140108|OESX|2900|7750|P
20140108|OFC|28146|50238|P
20140108|OFC-H|500|500|P
20140108|OFED|0|200|P
20140108|OFG|26903|64048|P
20140108|OFG-A|800|800|P
20140108|OFIX|10196|27425|P
20140108|OFS|0|5000|P
20140108|OGE|24926|80407|P
20140108|OGEN|700|4500|P
20140108|OGXI|3620|6120|P
20140108|OHI|41135|77262|P
20140108|OI|56019|97161|P
20140108|OIA|3200|4600|P
20140108|OIBR|47967|93063|P
20140108|OIBR.C|0|300|P
20140108|OIH|617449|905419|P
20140108|OII|36730|66504|P
20140108|OIL|116943|139243|P
20140108|OILT|500|500|P
20140108|OINK|100|300|P
20140108|OIS|13760|25925|P
20140108|OKE|92226|129257|P
20140108|OKS|46661|142800|P
20140108|OKSB|7385|14059|P
20140108|OLBK|100|200|P
20140108|OLED|17290|34691|P
20140108|OLEM|0|100|P
20140108|OLN|33353|56491|P
20140108|OLP|800|3940|P
20140108|OMAB|200|1743|P
20140108|OMC|67264|123664|P
20140108|OMCL|7253|13953|P
20140108|OME|2120|8798|P
20140108|OMED|11910|18460|P
20140108|OMER|10100|29199|P
20140108|OMEX|11750|28827|P
20140108|OMG|4946|13438|P
20140108|OMI|16169|30807|P
20140108|OMN|7790|11309|P
20140108|ONB|70546|91198|P
20140108|ONCY|1500|10850|P
20140108|ONE|12548|19134|P
20140108|ONEQ|500|600|P
20140108|ONFC|300|300|P
20140108|ONN|0|100|P
20140108|ONNN|994852|1632771|P
20140108|ONP|0|600|P
20140108|ONTX|26788|43134|P
20140108|ONTY|2900|9600|P
20140108|ONVO|147011|320256|P
20140108|OPEN|39660|57659|P
20140108|OPHT|2600|6000|P
20140108|OPK|62641|162905|P
20140108|OPLK|4800|6600|P
20140108|OPOF|1400|3780|P
20140108|OPTT|200|8412|P
20140108|OPXA|4000|8100|P
20140108|OPY|397|1856|P
20140108|ORA|8002|9424|P
20140108|ORAN|8945|32121|P
20140108|ORB|9881|17494|P
20140108|ORBC|4900|9600|P
20140108|ORBK|800|11193|P
20140108|ORC|300|800|P
20140108|ORCL|616006|1017244|P
20140108|OREX|119923|174829|P
20140108|ORI|92646|151516|P
20140108|ORIG|5392|20684|P
20140108|ORIT|5715|12077|P
20140108|ORLY|38726|71175|P
20140108|ORM|0|2100|P
20140108|ORMP|43158|98370|P
20140108|ORN|2513|4489|P
20140108|ORRF|0|100|P
20140108|OSIR|20082|25505|P
20140108|OSIS|21389|35984|P
20140108|OSK|22049|43374|P
20140108|OSM|0|200|P
20140108|OSN|100|100|P
20140108|OSTK|24900|32983|P
20140108|OSUR|23880|68988|P
20140108|OTEL|100|100|P
20140108|OTEX|11474|19233|P
20140108|OTIV|6600|23200|P
20140108|OTTR|32991|40280|P
20140108|OUTR|31394|62292|P
20140108|OVAS|2400|3600|P
20140108|OVRL|500|1100|P
20140108|OVTI|48081|79225|P
20140108|OWW|20519|44185|P
20140108|OXBT|6500|14700|P
20140108|OXF|100|300|P
20140108|OXFD|1500|1900|P
20140108|OXGN|2420|20820|P
20140108|OXLC|100|950|P
20140108|OXM|12912|13882|P
20140108|OXY|117512|259109|P
20140108|OZM|22211|127133|P
20140108|OZRK|29625|44765|P
20140108|P|828317|1488261|P
20140108|PAA|60746|169987|P
20140108|PAAS|37005|60384|P
20140108|PAC|1851|6811|P
20140108|PACB|51115|65284|P
20140108|PACD|1700|11992|P
20140108|PACR|18897|54559|P
20140108|PACT|2118|10118|P
20140108|PACW|29271|35271|P
20140108|PAG|8091|11107|P
20140108|PAGP|41389|56934|P
20140108|PAI|100|2458|P
20140108|PAL|345002|699165|P
20140108|PALL|1099|10063|P
20140108|PAM|4400|15103|P
20140108|PAMT|900|1800|P
20140108|PANW|51147|99250|P
20140108|PAR|500|2000|P
20140108|PATH|104292|328368|P
20140108|PATK|300|1100|P
20140108|PATR|300|1000|P
20140108|PAY|84215|174793|P
20140108|PAYX|153538|291388|P
20140108|PB|12461|48175|P
20140108|PBA|3999|12704|P
20140108|PBCT|285604|432516|P
20140108|PBD|1350|5171|P
20140108|PBE|4418|7009|P
20140108|PBF|91659|242444|P
20140108|PBH|22432|114951|P
20140108|PBI|104710|173320|P
20140108|PBI-A|0|200|P
20140108|PBI-B|800|2100|P
20140108|PBIB|100|5288|P
20140108|PBIP|3333|3333|P
20140108|PBJ|605|1555|P
20140108|PBM|100|300|P
20140108|PBMD|0|500|P
20140108|PBP|12997|16210|P
20140108|PBPB|31871|49296|P
20140108|PBR|917364|1449032|P
20140108|PBR.A|248373|432567|P
20140108|PBS|22779|29865|P
20140108|PBT|1293|4193|P
20140108|PBW|21201|33021|P
20140108|PBY|9000|13300|P
20140108|PBYI|14471|25057|P
20140108|PCAR|78455|112361|P
20140108|PCBK|200|500|P
20140108|PCCC|1200|5051|P
20140108|PCEF|7841|8141|P
20140108|PCF|0|900|P
20140108|PCG|55650|98894|P
20140108|PCG-D|259|259|P
20140108|PCH|9600|17920|P
20140108|PCI|7900|19966|P
20140108|PCK|1486|15491|P
20140108|PCL|99583|200210|P
20140108|PCLN|33743|54109|P
20140108|PCM|400|800|P
20140108|PCMI|400|700|P
20140108|PCN|1000|2500|P
20140108|PCO|5000|15977|P
20140108|PCOM|6718|12902|P
20140108|PCP|28205|39489|P
20140108|PCQ|800|9232|P
20140108|PCRX|41826|55531|P
20140108|PCTI|2800|4200|P
20140108|PCY|58256|71065|P
20140108|PCYC|64699|173372|P
20140108|PCYG|400|1000|P
20140108|PCYO|3800|4300|P
20140108|PDCE|41633|100053|P
20140108|PDCO|37849|58225|P
20140108|PDEX|500|1629|P
20140108|PDFS|13933|16933|P
20140108|PDH|3714|11611|P
20140108|PDI|3446|17271|P
20140108|PDII|100|300|P
20140108|PDLI|95880|122460|P
20140108|PDM|28683|50661|P
20140108|PDN|700|1700|P
20140108|PDP|9475|12347|P
20140108|PDS|49339|69765|P
20140108|PDT|7100|29096|P
20140108|PEB|12434|17886|P
20140108|PEB-C|0|600|P
20140108|PEBO|0|100|P
20140108|PED|3900|6351|P
20140108|PEG|113862|195001|P
20140108|PEGA|2006|4506|P
20140108|PEGI|6600|14740|P
20140108|PEI|23357|44933|P
20140108|PEIX|11900|34614|P
20140108|PEJ|10259|11109|P
20140108|PEK|2166|27437|P
20140108|PENN|49685|112383|P
20140108|PENX|200|800|P
20140108|PEO|3766|5666|P
20140108|PEP|99183|221342|P
20140108|PER|5134|29874|P
20140108|PERF|204|204|P
20140108|PERI|36860|66774|P
20140108|PERM|300|600|P
20140108|PERY|6200|8600|P
20140108|PES|20225|37868|P
20140108|PESI|1400|4000|P
20140108|PETM|45969|90962|P
20140108|PETS|16708|22823|P
20140108|PETX|6500|7500|P
20140108|PEY|2425|7689|P
20140108|PEZ|700|2030|P
20140108|PF|6430|21830|P
20140108|PFBC|3200|4624|P
20140108|PFD|1226|1444|P
20140108|PFE|409718|1008532|P
20140108|PFEM|0|590|P
20140108|PFF|29345|83809|P
20140108|PFG|25049|63208|P
20140108|PFG-B|700|1200|P
20140108|PFH|100|300|P
20140108|PFI|300|400|P
20140108|PFK|500|1701|P
20140108|PFL|475|1015|P
20140108|PFLT|2847|3824|P
20140108|PFM|3324|4346|P
20140108|PFMT|700|5387|P
20140108|PFN|420|1579|P
20140108|PFO|6291|9496|P
20140108|PFPT|13067|44537|P
20140108|PFS|5462|9468|P
20140108|PFSI|2500|5421|P
20140108|PFSW|300|600|P
20140108|PFX|100|100|P
20140108|PFXF|0|2200|P
20140108|PG|326871|602272|P
20140108|PGAL|2162|2462|P
20140108|PGC|1200|2400|P
20140108|PGEM|11000|40200|P
20140108|PGF|12981|37022|P
20140108|PGH|69869|87644|P
20140108|PGHY|0|100|P
20140108|PGI|1630|6152|P
20140108|PGJ|33424|37978|P
20140108|PGM|500|9220|P
20140108|PGNX|22783|81432|P
20140108|PGP|524|5512|P
20140108|PGR|336089|856589|P
20140108|PGRX|3100|12300|P
20140108|PGTI|38052|143582|P
20140108|PGX|36480|71467|P
20140108|PGZ|179|179|P
20140108|PH|67129|131794|P
20140108|PHA|200|300|P
20140108|PHB|7864|71346|P
20140108|PHD|300|6100|P
20140108|PHDG|9071|9190|P
20140108|PHF|240|2457|P
20140108|PHG|30224|42925|P
20140108|PHH|21067|49626|P
20140108|PHI|6150|26350|P
20140108|PHIIK|100|700|P
20140108|PHK|16020|27172|P
20140108|PHM|238496|385456|P
20140108|PHMD|7369|23905|P
20140108|PHO|2006|5302|P
20140108|PHT|1095|11892|P
20140108|PHX|100|600|P
20140108|PHYS|37233|187083|P
20140108|PICB|5855|20609|P
20140108|PICK|1198|11784|P
20140108|PICO|600|1300|P
20140108|PID|34560|40375|P
20140108|PIE|3800|17130|P
20140108|PII|43914|50438|P
20140108|PIKE|3300|8616|P
20140108|PIM|300|5077|P
20140108|PIN|38603|123724|P
20140108|PINC|4053|9291|P
20140108|PIO|8240|11994|P
20140108|PIP|3300|5400|P
20140108|PIQ|0|300|P
20140108|PIR|38399|76848|P
20140108|PIZ|10514|17239|P
20140108|PJC|10878|18370|P
20140108|PJH|0|200|P
20140108|PJL|0|200|P
20140108|PJP|63273|78960|P
20140108|PKB|2738|12601|P
20140108|PKD|43486|81910|P
20140108|PKE|6300|12400|P
20140108|PKG|28848|53428|P
20140108|PKI|61122|104787|P
20140108|PKO|2983|8745|P
20140108|PKOH|1001|2601|P
20140108|PKT|46289|77371|P
20140108|PKW|90110|176454|P
20140108|PKX|6373|15159|P
20140108|PKY|57773|118922|P
20140108|PL|21942|53418|P
20140108|PL-C|100|1300|P
20140108|PL-E|0|100|P
20140108|PLAB|8686|25379|P
20140108|PLBC|0|3750|P
20140108|PLCC|200|500|P
20140108|PLCE|21000|27350|P
20140108|PLCM|52802|91517|P
20140108|PLD|76880|130320|P
20140108|PLG|1100|2300|P
20140108|PLL|25433|51948|P
20140108|PLM|3300|3300|P
20140108|PLND|16000|17200|P
20140108|PLNR|400|1200|P
20140108|PLOW|1310|9710|P
20140108|PLP|500|1100|P
20140108|PLPC|200|200|P
20140108|PLPM|6203|13095|P
20140108|PLT|5900|13137|P
20140108|PLTM|900|900|P
20140108|PLUG|4803038|7329723|P
20140108|PLUS|2392|3692|P
20140108|PLW|0|1300|P
20140108|PLX|13190|40750|P
20140108|PLXS|22446|37570|P
20140108|PLXT|4418|8272|P
20140108|PM|258711|822450|P
20140108|PMBC|1221|3621|P
20140108|PMC|12241|38151|P
20140108|PMCS|54212|84276|P
20140108|PMD|0|200|P
20140108|PME|100|100|P
20140108|PMF|632|832|P
20140108|PMFG|1500|5700|P
20140108|PML|1020|6495|P
20140108|PMM|200|2100|P
20140108|PMO|100|3400|P
20140108|PMR|100|1157|P
20140108|PMT|40804|91606|P
20140108|PMX|772|1489|P
20140108|PNBK|0|100|P
20140108|PNC|88066|202348|P
20140108|PNC+|7100|7100|P
20140108|PNC-P|800|2400|P
20140108|PNC-Q|400|1300|P
20140108|PNF|100|700|P
20140108|PNFP|2500|3900|P
20140108|PNI|0|4398|P
20140108|PNK|55562|85737|P
20140108|PNM|15964|27821|P
20140108|PNNT|22851|39013|P
20140108|PNQI|500|1400|P
20140108|PNR|53496|66198|P
20140108|PNRA|75302|176649|P
20140108|PNTA|400|400|P
20140108|PNTR|750|4300|P
20140108|PNW|24193|63263|P
20140108|PNX|700|1000|P
20140108|PNY|11970|29162|P
20140108|PODD|7720|22120|P
20140108|POL|27314|41761|P
20140108|POM|65836|104720|P
20140108|POOL|10400|15898|P
20140108|POR|13799|25097|P
20140108|POST|6400|11135|P
20140108|POT|539372|1069326|P
20140108|POWI|14030|21673|P
20140108|POWL|2400|11743|P
20140108|POWR|8578|16579|P
20140108|POZN|9984|21635|P
20140108|PPA|1494|3031|P
20140108|PPBI|700|1300|P
20140108|PPC|17797|38747|P
20140108|PPG|43023|74479|P
20140108|PPH|1000|3877|P
20140108|PPHM|15475|69300|P
20140108|PPL|159925|281278|P
20140108|PPL-W|0|2492|P
20140108|PPLT|800|5188|P
20140108|PPO|24070|30393|P
20140108|PPP|3238|7199|P
20140108|PPR|5066|37954|P
20140108|PPS|14227|60846|P
20140108|PPT|500|600|P
20140108|PQ|6835|10235|P
20140108|PRA|5828|13713|P
20140108|PRAA|36003|81837|P
20140108|PRAN|6900|18500|P
20140108|PRCP|800|2100|P
20140108|PRE|20809|44854|P
20140108|PRE-D|3117|4617|P
20140108|PRE-E|200|800|P
20140108|PRE-F|0|300|P
20140108|PRF|15802|30247|P
20140108|PRFT|6400|13500|P
20140108|PRFZ|0|2700|P
20140108|PRGN|1100|21700|P
20140108|PRGO|56015|132105|P
20140108|PRGS|7500|15497|P
20140108|PRGX|1600|7278|P
20140108|PRH|1100|2400|P
20140108|PRI|5587|11219|P
20140108|PRIM|12500|53681|P
20140108|PRIS|1000|2200|P
20140108|PRIS.B|3700|3800|P
20140108|PRK|600|1100|P
20140108|PRKR|38688|85053|P
20140108|PRLB|22838|31745|P
20140108|PRMW|100|600|P
20140108|PRN|1550|1650|P
20140108|PRO|4241|10841|P
20140108|PROV|800|4452|P
20140108|PRPH|0|200|P
20140108|PRSC|2200|3400|P
20140108|PRSS|300|1000|P
20140108|PRTA|6200|10100|P
20140108|PRTS|300|700|P
20140108|PRU|81367|175042|P
20140108|PRXI|0|100|P
20140108|PRXL|27104|57295|P
20140108|PSA|33276|53275|P
20140108|PSA-O|200|527|P
20140108|PSA-Q|1200|3300|P
20140108|PSA-R|0|936|P
20140108|PSA-S|400|800|P
20140108|PSA-T|200|200|P
20140108|PSA-U|300|500|P
20140108|PSA-V|200|1875|P
20140108|PSA-X|400|535|P
20140108|PSAU|0|100|P
20140108|PSB|4408|8286|P
20140108|PSB-R|0|400|P
20140108|PSB-S|600|1000|P
20140108|PSB-T|100|100|P
20140108|PSB-U|0|123|P
20140108|PSB-V|0|238|P
20140108|PSCD|0|400|P
20140108|PSCE|0|439|P
20140108|PSCF|180|180|P
20140108|PSCT|0|200|P
20140108|PSDV|2200|2700|P
20140108|PSEC|97754|111360|P
20140108|PSEM|900|5500|P
20140108|PSF|354|1154|P
20140108|PSI|0|100|P
20140108|PSIX|600|4236|P
20140108|PSJ|207|807|P
20140108|PSK|746|4922|P
20140108|PSL|300|300|P
20140108|PSLV|16329|99391|P
20140108|PSMI|3558|11358|P
20140108|PSMT|7000|18262|P
20140108|PSO|1200|7200|P
20140108|PSP|36393|65403|P
20140108|PSQ|17000|19894|P
20140108|PSR|0|100|P
20140108|PST|25151|29423|P
20140108|PSTB|1410|3010|P
20140108|PSTI|8500|21500|P
20140108|PSUN|13404|37076|P
20140108|PSX|120887|232588|P
20140108|PSXP|3900|6400|P
20140108|PT|9400|18850|P
20140108|PTC|50018|85001|P
20140108|PTCT|2656|7439|P
20140108|PTEK|1000|1000|P
20140108|PTEN|144687|208171|P
20140108|PTH|126|126|P
20140108|PTIE|4100|14312|P
20140108|PTIX|0|800|P
20140108|PTLA|9700|20191|P
20140108|PTM|500|800|P
20140108|PTNR|6500|23451|P
20140108|PTNT|0|100|P
20140108|PTP|6470|15670|P
20140108|PTR|15414|29014|P
20140108|PTRY|5728|19216|P
20140108|PTSI|300|300|P
20140108|PTX|4618|6908|P
20140108|PTY|4590|24493|P
20140108|PUI|100|1500|P
20140108|PUK|5800|7000|P
20140108|PUK-A|0|600|P
20140108|PULB|0|400|P
20140108|PULS|490|1587|P
20140108|PUW|0|100|P
20140108|PVA|249857|425134|P
20140108|PVG|29129|44745|P
20140108|PVH|65238|90370|P
20140108|PVI|0|200|P
20140108|PVR|3800|12640|P
20140108|PVTB|28275|73338|P
20140108|PVTD|0|100|P
20140108|PW|1500|3000|P
20140108|PWB|100|300|P
20140108|PWC|300|500|P
20140108|PWE|46388|62621|P
20140108|PWOD|0|300|P
20140108|PWR|62984|117302|P
20140108|PWRD|60237|204503|P
20140108|PWV|7868|13134|P
20140108|PWX|100|200|P
20140108|PWZ|100|1498|P
20140108|PX|99314|119026|P
20140108|PXD|63317|115878|P
20140108|PXE|0|2893|P
20140108|PXF|795|7217|P
20140108|PXH|2046|22740|P
20140108|PXI|250|490|P
20140108|PXJ|100|1240|P
20140108|PXLG|476|476|P
20140108|PXLV|305|305|P
20140108|PXLW|13500|31225|P
20140108|PXMC|0|326|P
20140108|PXMG|0|818|P
20140108|PXMV|1100|1203|P
20140108|PXN|8885|9485|P
20140108|PXQ|0|825|P
20140108|PXR|227|227|P
20140108|PXSC|100|100|P
20140108|PXSV|100|100|P
20140108|PYK|0|600|P
20140108|PYN|500|2432|P
20140108|PYS|0|200|P
20140108|PYZ|100|100|P
20140108|PZA|7823|16496|P
20140108|PZC|954|11754|P
20140108|PZD|517|1504|P
20140108|PZE|24217|27454|P
20140108|PZG|6577|45271|P
20140108|PZI|0|3300|P
20140108|PZN|1200|2900|P
20140108|PZT|0|387|P
20140108|PZZA|21326|31210|P
20140108|PZZI|0|100|P
20140108|Q|22914|43348|P
20140108|QADA|100|100|P
20140108|QAI|33366|33966|P
20140108|QBAK|0|100|P
20140108|QCCO|0|600|P
20140108|QCLN|31500|37300|P
20140108|QCOM|440701|842490|P
20140108|QCOR|285937|456391|P
20140108|QCRH|0|300|P
20140108|QDEF|0|775|P
20140108|QDEL|27898|41211|P
20140108|QDF|500|1200|P
20140108|QDYN|2497|2497|P
20140108|QEP|95505|204731|P
20140108|QEPM|400|1119|P
20140108|QGEN|27286|45621|P
20140108|QID|65350|125332|P
20140108|QIHU|479617|805618|P
20140108|QIWI|8029|14979|P
20140108|QLD|291636|471003|P
20140108|QLGC|8687|26574|P
20140108|QLIK|78131|168537|P
20140108|QLTA|0|3563|P
20140108|QLTC|100|596|P
20140108|QLTI|112|112|P
20140108|QLTY|4900|12388|P
20140108|QLYS|7226|12038|P
20140108|QMM|0|11600|P
20140108|QNST|700|1300|P
20140108|QPACU|0|300|P
20140108|QQEW|6065|6065|P
20140108|QQQ|2535677|3318446|P
20140108|QQQC|1008|1008|P
20140108|QQQX|200|300|P
20140108|QRE|9566|16273|P
20140108|QRM|1200|2700|P
20140108|QSII|15833|30420|P
20140108|QTETU|2700|3702|P
20140108|QTM|12266|127960|P
20140108|QTS|3000|5900|P
20140108|QTWW|3500|8200|P
20140108|QUAD|3301|6040|P
20140108|QUAL|40211|42906|P
20140108|QUIK|8100|17100|P
20140108|QUMU|200|400|P
20140108|QUNR|38647|95692|P
20140108|R|12829|33394|P
20140108|RAD|1299479|3013265|P
20140108|RADA|100|100|P
20140108|RAI|62743|180177|P
20140108|RAIL|4289|6160|P
20140108|RALY|30134|74944|P
20140108|RAS|13322|30590|P
20140108|RAS-A|113|113|P
20140108|RATE|12967|39065|P
20140108|RAVI|3271|3405|P
20140108|RAVN|5021|6721|P
20140108|RAX|63724|97757|P
20140108|RBA|11200|31989|P
20140108|RBC|10059|19967|P
20140108|RBCAA|100|200|P
20140108|RBCN|45334|241818|P
20140108|RBL|18700|26200|P
20140108|RBPAA|100|100|P
20140108|RBS|64514|129034|P
20140108|RBS-E|100|4300|P
20140108|RBS-F|0|100|P
20140108|RBS-G|3400|7600|P
20140108|RBS-H|100|2800|P
20140108|RBS-I|0|2606|P
20140108|RBS-M|1800|3300|P
20140108|RBS-N|100|6500|P
20140108|RBS-P|300|1615|P
20140108|RBS-Q|400|1200|P
20140108|RBS-R|500|3080|P
20140108|RBS-S|0|5880|P
20140108|RBS-T|1000|9720|P
20140108|RBY|14040|24340|P
20140108|RCD|900|8665|P
20140108|RCI|15394|19362|P
20140108|RCII|26895|45616|P
20140108|RCKB|4286|7086|P
20140108|RCKY|0|1800|P
20140108|RCL|82316|142856|P
20140108|RCON|600|4000|P
20140108|RCPT|35432|50386|P
20140108|RCS|700|6100|P
20140108|RDA|2005|28515|P
20140108|RDC|71277|144502|P
20140108|RDEN|12593|21393|P
20140108|RDHL|0|600|P
20140108|RDI|100|1000|P
20140108|RDIV|264|967|P
20140108|RDN|217338|423762|P
20140108|RDNT|300|4000|P
20140108|RDS.A|141372|283136|P
20140108|RDS.B|26246|41802|P
20140108|RDWR|4757|26871|P
20140108|RDY|9700|25133|P
20140108|RE|21428|36866|P
20140108|RECN|4000|14100|P
20140108|REDF|400|7300|P
20140108|REE|4355|12700|P
20140108|REED|800|3050|P
20140108|REFR|1900|5513|P
20140108|REG|23236|36372|P
20140108|REG-F|0|400|P
20140108|REG-G|0|100|P
20140108|REGI|23865|44481|P
20140108|REGN|43546|127333|P
20140108|REI|2826|11138|P
20140108|REIS|617|617|P
20140108|REK|200|500|P
20140108|RELL|112|1471|P
20140108|RELV|100|100|P
20140108|REM|100823|500811|P
20140108|REMX|3961|5686|P
20140108|REMY|100|200|P
20140108|REN|81818|106992|P
20140108|RENN|50464|125554|P
20140108|RENT|0|648|P
20140108|RES|33765|40401|P
20140108|RESI|8355|27031|P
20140108|REV|4756|6556|P
20140108|REW|300|400|P
20140108|REX|2154|8009|P
20140108|REXR|2383|3596|P
20140108|REXX|31296|71336|P
20140108|REZ|5147|14569|P
20140108|RF|662955|1330099|P
20140108|RF-A|700|9437|P
20140108|RFG|2568|3141|P
20140108|RFI|400|1661|P
20140108|RFIL|3200|5200|P
20140108|RFMD|294027|615407|P
20140108|RFP|15083|32344|P
20140108|RFV|379|1079|P
20140108|RGA|9445|16457|P
20140108|RGC|18004|57409|P
20140108|RGDO|200|900|P
20140108|RGDX|70446|105267|P
20140108|RGEN|2830|11030|P
20140108|RGI|1040|1040|P
20140108|RGLD|43584|69300|P
20140108|RGLS|4334|5934|P
20140108|RGP|13098|51393|P
20140108|RGR|22288|56612|P
20140108|RGS|8267|25091|P
20140108|RH|42689|67522|P
20140108|RHI|28131|48858|P
20140108|RHP|10393|20246|P
20140108|RHS|100|100|P
20140108|RHT|88813|159878|P
20140108|RIBT|6800|9400|P
20140108|RIBTW|100|300|P
20140108|RIC|300|3300|P
20140108|RICK|3700|10500|P
20140108|RIF|500|1500|P
20140108|RIG|222090|315753|P
20140108|RIGL|27660|61252|P
20140108|RIGS|328|2648|P
20140108|RING|2894|7474|P
20140108|RIO|73590|167776|P
20140108|RIOM|5616|11916|P
20140108|RIT|100|600|P
20140108|RITT|0|10100|P
20140108|RITTW|0|500|P
20140108|RJA|1457|8095|P
20140108|RJD|400|500|P
20140108|RJET|22005|41654|P
20140108|RJF|37720|87039|P
20140108|RJI|75558|87335|P
20140108|RJN|0|7801|P
20140108|RJZ|1200|1300|P
20140108|RKH|1200|1400|P
20140108|RKT|41809|104402|P
20140108|RKUS|227476|370183|P
20140108|RL|40716|104819|P
20140108|RLD|12405|22348|P
20140108|RLGT|900|16160|P
20140108|RLGY|62431|109267|P
20140108|RLH|200|1700|P
20140108|RLI|2300|4211|P
20140108|RLJ|25735|49031|P
20140108|RLOC|4068|9769|P
20140108|RLOG|800|1300|P
20140108|RLY|7197|7197|P
20140108|RLYP|3311|4711|P
20140108|RM|1500|3000|P
20140108|RMAX|3000|4559|P
20140108|RMBS|66511|110573|P
20140108|RMCF|500|900|P
20140108|RMD|52546|86871|P
20140108|RMT|0|1450|P
20140108|RMTI|37205|59111|P
20140108|RNA|4501|13101|P
20140108|RNDY|18560|39669|P
20140108|RNE|0|100|P
20140108|RNET|1800|2600|P
20140108|RNF|15872|40716|P
20140108|RNG|30602|40401|P
20140108|RNN|175844|328607|P
20140108|RNO|2382|3832|P
20140108|RNP|3417|13947|P
20140108|RNR|54588|78266|P
20140108|RNR-C|100|1100|P
20140108|RNR-E|0|500|P
20140108|RNST|2588|3288|P
20140108|RNWK|1500|2700|P
20140108|ROBO|0|2800|P
20140108|ROC|32525|77809|P
20140108|ROCK|3371|7771|P
20140108|ROG|4822|5823|P
20140108|ROIA|1390|4790|P
20140108|ROIAK|7600|10514|P
20140108|ROIC|21475|32034|P
20140108|ROICW|0|5850|P
20140108|ROK|25879|51928|P
20140108|ROL|10218|25102|P
20140108|ROLL|6200|12200|P
20140108|ROM|580|1298|P
20140108|ROOF|1200|1600|P
20140108|ROP|16163|20298|P
20140108|ROSE|38909|62569|P
20140108|ROSG|300|4600|P
20140108|ROST|64236|158922|P
20140108|ROVI|224208|403193|P
20140108|ROX|20900|30750|P
20140108|ROYL|0|7499|P
20140108|ROYT|1729|4223|P
20140108|RP|18007|25307|P
20140108|RPAI|57644|114578|P
20140108|RPAI-A|100|300|P
20140108|RPG|4258|5232|P
20140108|RPM|119604|207826|P
20140108|RPRX|7603|12368|P
20140108|RPT|12400|23136|P
20140108|RPTP|26805|48221|P
20140108|RPV|5145|8967|P
20140108|RPXC|5016|19195|P
20140108|RQI|100|9726|P
20140108|RRC|75155|112981|P
20140108|RRD|68595|111136|P
20140108|RRF|0|700|P
20140108|RRGB|3863|6263|P
20140108|RRMS|1800|5298|P
20140108|RRST|4300|4400|P
20140108|RRTS|13747|34714|P
20140108|RS|8558|21280|P
20140108|RSCO|0|100|P
20140108|RSE|191899|675631|P
20140108|RSG|91431|204277|P
20140108|RSH|46124|129076|P
20140108|RSO|24128|55615|P
20140108|RSO-B|200|600|P
20140108|RSOL|78811|126634|P
20140108|RSP|94407|147427|P
20140108|RST|3500|7400|P
20140108|RSTI|10015|16915|P
20140108|RSX|684556|1222347|P
20140108|RSXJ|0|100|P
20140108|RSYS|3300|4300|P
20140108|RT|44300|75836|P
20140108|RTEC|12557|17888|P
20140108|RTH|2096|2641|P
20140108|RTI|21756|30526|P
20140108|RTIX|4900|11945|P
20140108|RTK|114911|205652|P
20140108|RTM|100|2290|P
20140108|RTN|70624|157506|P
20140108|RTR|0|200|P
20140108|RUK|800|2100|P
20140108|RUSHA|1918|2718|P
20140108|RUSL|300|300|P
20140108|RUSS|400|768|P
20140108|RUTH|3500|12744|P
20140108|RVBD|758000|1473004|P
20140108|RVLT|14149|25988|P
20140108|RVM|1000|3300|P
20140108|RVP|100|300|P
20140108|RVSB|0|3396|P
20140108|RVT|600|8002|P
20140108|RWC|600|2300|P
20140108|RWG|500|500|P
20140108|RWJ|643|1143|P
20140108|RWK|987|1287|P
20140108|RWL|0|4776|P
20140108|RWM|17157|18157|P
20140108|RWO|11465|30911|P
20140108|RWR|45064|70484|P
20140108|RWT|14558|17073|P
20140108|RWV|567|567|P
20140108|RWW|0|400|P
20140108|RWX|55022|123749|P
20140108|RXI|3926|4411|P
20140108|RXL|100|1500|P
20140108|RXN|8140|10873|P
20140108|RY|23349|35100|P
20140108|RYAAY|38950|69703|P
20140108|RYE|100|200|P
20140108|RYF|2719|4629|P
20140108|RYH|500|6300|P
20140108|RYJ|989|2637|P
20140108|RYL|60392|88207|P
20140108|RYN|30153|61636|P
20140108|RYT|800|3499|P
20140108|RYU|0|767|P
20140108|RZA|670|1078|P
20140108|RZG|200|730|P
20140108|RZV|100|560|P
20140108|S|561779|954669|P
20140108|SA|28707|66429|P
20140108|SAAS|37506|53019|P
20140108|SAFM|7200|12301|P
20140108|SAGG|0|10300|P
20140108|SAH|18141|35952|P
20140108|SAIA|5848|18348|P
20140108|SAIC|13292|38960|P
20140108|SAL|0|200|P
20140108|SALE|61413|94997|P
20140108|SALM|100|1000|P
20140108|SALT|22108|48008|P
20140108|SAM|2200|3500|P
20140108|SAMG|735|935|P
20140108|SAN|236636|518713|P
20140108|SAN-A|0|1200|P
20140108|SAN-B|0|1000|P
20140108|SAN-C|1100|1100|P
20140108|SAN-E|2300|8065|P
20140108|SAN-I|100|599|P
20140108|SAND|19100|35100|P
20140108|SANM|30950|54958|P
20140108|SANW|1613|5413|P
20140108|SAP|81475|102874|P
20140108|SAPE|35028|58816|P
20140108|SAR|100|563|P
20140108|SARA|100|100|P
20140108|SASR|4700|5800|P
20140108|SATS|17034|32852|P
20140108|SAVE|53601|87415|P
20140108|SB|49346|163781|P
20140108|SB-B|0|400|P
20140108|SBAC|44276|115820|P
20140108|SBB|0|340|P
20140108|SBBX|100|100|P
20140108|SBCF|0|300|P
20140108|SBFG|0|100|P
20140108|SBGI|45344|59742|P
20140108|SBGL|9797|18231|P
20140108|SBH|53088|78614|P
20140108|SBI|200|1400|P
20140108|SBLK|5180|18781|P
20140108|SBND|400|5548|P
20140108|SBNY|8423|17768|P
20140108|SBR|2642|3242|P
20140108|SBRA|15621|26186|P
20140108|SBS|40307|93503|P
20140108|SBSI|700|1300|P
20140108|SBUX|201858|402331|P
20140108|SBV|200|500|P
20140108|SBW|0|500|P
20140108|SBY|10007|16310|P
20140108|SCAI|5058|9950|P
20140108|SCBT|2900|6099|P
20140108|SCCO|87505|181722|P
20140108|SCD|200|2304|P
20140108|SCE-C|0|300|P
20140108|SCE-F|100|100|P
20140108|SCE-G|0|677|P
20140108|SCG|52665|91192|P
20140108|SCHA|14616|21794|P
20140108|SCHB|13971|91239|P
20140108|SCHC|3871|16999|P
20140108|SCHD|14732|27293|P
20140108|SCHE|11039|23323|P
20140108|SCHF|82904|137481|P
20140108|SCHG|44574|45693|P
20140108|SCHH|9212|27541|P
20140108|SCHL|11568|21686|P
20140108|SCHM|10630|14302|P
20140108|SCHN|70869|89103|P
20140108|SCHO|4633|5733|P
20140108|SCHP|0|4979|P
20140108|SCHR|1042|1920|P
20140108|SCHV|3424|13653|P
20140108|SCHW|245076|360318|P
20140108|SCHW-B|3100|3600|P
20140108|SCHX|61787|72971|P
20140108|SCHZ|2970|3394|P
20140108|SCI|29377|75083|P
20140108|SCIF|8053|10513|P
20140108|SCIN|2000|4700|P
20140108|SCJ|3850|7292|P
20140108|SCL|2100|4836|P
20140108|SCLN|4804|13893|P
20140108|SCM|400|800|P
20140108|SCMP|1400|6053|P
20140108|SCO|56770|118216|P
20140108|SCOK|0|100|P
20140108|SCON|954|16281|P
20140108|SCOR|5111|12793|P
20140108|SCPB|19152|25155|P
20140108|SCS|8527|34980|P
20140108|SCSC|7100|24737|P
20140108|SCSS|131022|185924|P
20140108|SCTY|194047|335927|P
20140108|SCVL|1300|1700|P
20140108|SCX|100|500|P
20140108|SCZ|28853|54607|P
20140108|SD|418784|786968|P
20140108|SDA|1300|1600|P
20140108|SDD|200|200|P
20140108|SDIV|15229|34442|P
20140108|SDLP|1200|5175|P
20140108|SDOG|8018|15664|P
20140108|SDOW|20658|36454|P
20140108|SDR|3266|16292|P
20140108|SDRL|126294|221467|P
20140108|SDS|932572|1287395|P
20140108|SDT|5800|12188|P
20140108|SDY|35745|87617|P
20140108|SE|118557|163166|P
20140108|SEA|14125|31819|P
20140108|SEAC|5827|18302|P
20140108|SEAS|64235|129905|P
20140108|SEB|0|100|P
20140108|SEE|38686|86854|P
20140108|SEED|9599|44376|P
20140108|SEF|0|1500|P
20140108|SEIC|35566|52289|P
20140108|SEM|44190|132150|P
20140108|SEMG|24676|51073|P
20140108|SENEA|100|500|P
20140108|SEP|9481|33050|P
20140108|SEV|2893|11100|P
20140108|SF|36163|60923|P
20140108|SFB|0|600|P
20140108|SFE|2707|5307|P
20140108|SFG|8611|11211|P
20140108|SFL|78123|97848|P
20140108|SFLY|53512|78154|P
20140108|SFM|25745|38863|P
20140108|SFN|200|200|P
20140108|SFNC|1800|2500|P
20140108|SFUN|54701|145955|P
20140108|SFXE|26602|42536|P
20140108|SFY|84719|104229|P
20140108|SGC|100|200|P
20140108|SGEN|36934|63226|P
20140108|SGF|0|100|P
20140108|SGG|3434|4180|P
20140108|SGI|18670|34511|P
20140108|SGK|300|500|P
20140108|SGL|0|400|P
20140108|SGM|300|3000|P
20140108|SGMA|0|100|P
20140108|SGMO|14475|57935|P
20140108|SGMS|45257|62965|P
20140108|SGNT|9000|18188|P
20140108|SGOC|0|700|P
20140108|SGOL|5134|11725|P
20140108|SGU|4900|7790|P
20140108|SGY|24055|44898|P
20140108|SGYP|11353|29266|P
20140108|SH|60430|119567|P
20140108|SHBI|1100|6200|P
20140108|SHEN|9800|14453|P
20140108|SHG|10757|11657|P
20140108|SHI|300|500|P
20140108|SHIP|0|500|P
20140108|SHLD|70004|101126|P
20140108|SHLM|12548|31164|P
20140108|SHLO|5120|14898|P
20140108|SHM|7030|71083|P
20140108|SHN|0|500|P
20140108|SHO|40930|88564|P
20140108|SHOO|104565|203665|P
20140108|SHOR|4254|11575|P
20140108|SHOS|2935|4835|P
20140108|SHPG|34114|69338|P
20140108|SHV|1364|2647|P
20140108|SHW|88694|152207|P
20140108|SHY|42898|79942|P
20140108|SHYG|2500|11600|P
20140108|SI|59807|83939|P
20140108|SIAL|56777|69300|P
20140108|SID|268140|543304|P
20140108|SIF|300|500|P
20140108|SIFY|2600|6700|P
20140108|SIG|45344|57244|P
20140108|SIGA|4758|7790|P
20140108|SIGI|3900|6600|P
20140108|SIGM|15510|31180|P
20140108|SIJ|400|2495|P
20140108|SIL|12636|18784|P
20140108|SILC|0|3100|P
20140108|SILJ|100|1300|P
20140108|SIM|200|400|P
20140108|SIMG|39006|79406|P
20140108|SIMO|3503|11319|P
20140108|SINA|83743|203110|P
20140108|SINO|100|200|P
20140108|SIR|3142|9142|P
20140108|SIRI|6734898|13800939|P
20140108|SIRO|18748|42046|P
20140108|SIVB|17878|42208|P
20140108|SIVR|2715|14831|P
20140108|SIX|31401|84925|P
20140108|SJB|0|2029|P
20140108|SJI|2900|5480|P
20140108|SJM|51847|131596|P
20140108|SJNK|39350|99713|P
20140108|SJR|3662|21611|P
20140108|SJT|2690|6489|P
20140108|SJW|1399|1599|P
20140108|SKBI|0|1100|P
20140108|SKF|45636|52042|P
20140108|SKH|600|2030|P
20140108|SKM|46843|210023|P
20140108|SKT|31956|66009|P
20140108|SKUL|21628|41048|P
20140108|SKX|11600|19597|P
20140108|SKY|500|1100|P
20140108|SKYW|9300|21600|P
20140108|SKYY|5586|5586|P
20140108|SLA|0|1900|P
20140108|SLAB|14503|22703|P
20140108|SLB|390810|683552|P
20140108|SLCA|26482|89153|P
20140108|SLF|14307|34928|P
20140108|SLG|25121|36574|P
20140108|SLGN|8593|14959|P
20140108|SLH|5867|11243|P
20140108|SLI|400|800|P
20140108|SLM|74333|276936|P
20140108|SLMAP|0|1000|P
20140108|SLMBP|0|2600|P
20140108|SLQD|0|608|P
20140108|SLRA|100|200|P
20140108|SLRC|9599|14881|P
20140108|SLTM|7922|90620|P
20140108|SLV|924834|1383540|P
20140108|SLVO|3800|4300|P
20140108|SLVP|0|1412|P
20140108|SLW|166354|270838|P
20140108|SLX|5482|7892|P
20140108|SLXP|40797|69865|P
20140108|SLY|500|2986|P
20140108|SLYG|3391|4262|P
20140108|SLYV|726|3262|P
20140108|SM|51239|77834|P
20140108|SMA|8985|14208|P
20140108|SMB|700|21757|P
20140108|SMCI|7263|24500|P
20140108|SMDD|3900|7700|P
20140108|SMED|0|700|P
20140108|SMF|0|200|P
20140108|SMFG|57399|104143|P
20140108|SMG|23421|51745|P
20140108|SMH|233438|268083|P
20140108|SMI|10627|25817|P
20140108|SMIT|100|100|P
20140108|SMLP|1239|2873|P
20140108|SMLV|145|3445|P
20140108|SMM|100|100|P
20140108|SMN|2600|8270|P
20140108|SMP|4097|5407|P
20140108|SMRT|5200|6821|P
20140108|SMSI|2238|2638|P
20140108|SMT|700|2600|P
20140108|SMTC|32771|47216|P
20140108|SMU|0|900|P
20140108|SN|36923|54596|P
20140108|SNA|7700|12200|P
20140108|SNAK|600|800|P
20140108|SNBC|400|1300|P
20140108|SNCR|25047|47610|P
20140108|SNDK|497766|858030|P
20140108|SNE|545052|819536|P
20140108|SNFCA|0|400|P
20140108|SNH|61274|142622|P
20140108|SNHN|100|1000|P
20140108|SNHY|2600|3100|P
20140108|SNI|32493|65879|P
20140108|SNLN|100|2576|P
20140108|SNMX|1000|8700|P
20140108|SNN|1909|2209|P
20140108|SNP|9300|18476|P
20140108|SNPS|18393|44844|P
20140108|SNSS|11932|21632|P
20140108|SNTA|74336|99749|P
20140108|SNV|288985|337882|P
20140108|SNX|4632|17898|P
20140108|SNY|77916|188950|P
20140108|SO|142365|221003|P
20140108|SOCB|100|1837|P
20140108|SOCL|27360|33256|P
20140108|SODA|90269|225286|P
20140108|SOFO|100|100|P
20140108|SOHOL|0|200|P
20140108|SOHU|66868|104122|P
20140108|SOIL|0|2904|P
20140108|SOL|98690|211335|P
20140108|SON|209780|267765|P
20140108|SONC|80559|166909|P
20140108|SONS|46716|94127|P
20140108|SOQ|1000|1000|P
20140108|SOR|200|200|P
20140108|SORL|0|100|P
20140108|SOXL|2800|9560|P
20140108|SOXS|2286|9751|P
20140108|SOXX|23144|36596|P
20140108|SOYB|0|200|P
20140108|SP|1303|1603|P
20140108|SPA|1000|1500|P
20140108|SPAR|8011|9811|P
20140108|SPB|3670|11289|P
20140108|SPCB|6600|29814|P
20140108|SPDC|1400|2900|P
20140108|SPE|0|300|P
20140108|SPEX|100|1100|P
20140108|SPF|190147|272695|P
20140108|SPFF|757|2100|P
20140108|SPG|74530|128688|P
20140108|SPH|17251|31642|P
20140108|SPHB|2784|5993|P
20140108|SPHD|3158|3258|P
20140108|SPHQ|5029|5649|P
20140108|SPHS|800|26105|P
20140108|SPIL|3400|9992|P
20140108|SPLK|55970|101916|P
20140108|SPLP|0|500|P
20140108|SPLS|316395|522087|P
20140108|SPLV|28425|74632|P
20140108|SPN|83662|148740|P
20140108|SPNC|12631|18657|P
20140108|SPNS|300|800|P
20140108|SPPI|22446|39807|P
20140108|SPPP|200|8215|P
20140108|SPPR|0|866|P
20140108|SPPRO|0|900|P
20140108|SPPRP|0|200|P
20140108|SPR|18203|43594|P
20140108|SPRO|300|1200|P
20140108|SPRT|41757|219403|P
20140108|SPSC|3724|7124|P
20140108|SPTN|17334|27734|P
20140108|SPU|0|5000|P
20140108|SPW|19136|36203|P
20140108|SPWR|89167|130641|P
20140108|SPXH|2849|2849|P
20140108|SPXL|94872|178603|P
20140108|SPXS|78674|263437|P
20140108|SPXU|349872|511048|P
20140108|SPY|11828977|18434877|P
20140108|SPYG|856|856|P
20140108|SPYV|0|1000|P
20140108|SQBG|200|200|P
20140108|SQI|3100|4900|P
20140108|SQM|21889|47913|P
20140108|SQNM|27547|76280|P
20140108|SQNS|0|1200|P
20140108|SQQQ|206219|412531|P
20140108|SR|100|1955|P
20140108|SRC|107043|155240|P
20140108|SRCE|1235|1535|P
20140108|SRCL|16789|33530|P
20140108|SRDX|10808|14682|P
20140108|SRE|75135|130469|P
20140108|SREV|15359|46406|P
20140108|SRF|0|735|P
20140108|SRI|3650|12730|P
20140108|SRLN|784|4234|P
20140108|SRLP|2100|9200|P
20140108|SRNE|750|14496|P
20140108|SRPT|122215|184300|P
20140108|SRS|28118|47972|P
20140108|SRT|300|1000|P
20140108|SRTY|28454|51671|P
20140108|SRV|6794|20044|P
20140108|SSD|11386|22755|P
20140108|SSG|2300|2700|P
20140108|SSH|4300|9284|P
20140108|SSI|29372|50680|P
20140108|SSL|3021|6799|P
20140108|SSLT|3200|20018|P
20140108|SSN|200|12297|P
20140108|SSNC|82878|95953|P
20140108|SSNI|16916|89889|P
20140108|SSO|335556|723153|P
20140108|SSP|17145|48961|P
20140108|SSRI|71983|100516|P
20140108|SSS|15383|35758|P
20140108|SST|200|1700|P
20140108|SSTK|16009|20365|P
20140108|SSW|11686|25556|P
20140108|SSW-C|200|2339|P
20140108|SSW-D|0|3100|P
20140108|SSYS|47926|119495|P
20140108|ST|17333|51733|P
20140108|STAA|11400|16507|P
20140108|STAG|15263|30616|P
20140108|STAG-B|100|1400|P
20140108|STAR|25201|60145|P
20140108|STAR-G|300|300|P
20140108|STAY|3500|11900|P
20140108|STBA|500|1100|P
20140108|STBZ|7193|10300|P
20140108|STC|7218|13018|P
20140108|STCK|5100|8400|P
20140108|STE|12733|24789|P
20140108|STEM|27634|37432|P
20140108|STFC|400|1000|P
20140108|STI|172628|406030|P
20140108|STI+B|0|4700|P
20140108|STI-A|735|2735|P
20140108|STIP|200|1141|P
20140108|STJ|87098|214375|P
20140108|STK|1100|5000|P
20140108|STKL|12345|15145|P
20140108|STL|8577|16824|P
20140108|STLD|75088|127367|P
20140108|STLY|0|100|P
20140108|STM|15929|37812|P
20140108|STML|2538|5033|P
20140108|STMP|7200|15660|P
20140108|STN|1000|1500|P
20140108|STNG|27608|62851|P
20140108|STNR|500|2100|P
20140108|STO|51480|91886|P
20140108|STON|200|400|P
20140108|STPP|100|100|P
20140108|STPZ|342|5302|P
20140108|STR|69972|92627|P
20140108|STRA|18483|59612|P
20140108|STRI|2100|4200|P
20140108|STRL|600|600|P
20140108|STRM|2300|4726|P
20140108|STRN|300|1310|P
20140108|STRP|3705|15323|P
20140108|STRS|100|200|P
20140108|STRT|1400|2100|P
20140108|STRZA|31388|91818|P
20140108|STS|300|2726|P
20140108|STSA|3200|17905|P
20140108|STSI|17358|39603|P
20140108|STT|67541|115355|P
20140108|STT-C|100|100|P
20140108|STV|3400|4261|P
20140108|STWD|25030|45715|P
20140108|STX|257497|426595|P
20140108|STXS|11714|36982|P
20140108|STZ|316362|588429|P
20140108|STZ.B|0|200|P
20140108|SU|137729|290933|P
20140108|SUB|0|2284|P
20140108|SUBK|800|1500|P
20140108|SUI|6319|9856|P
20140108|SUNE|263255|452533|P
20140108|SUNS|400|700|P
20140108|SUP|7993|17171|P
20140108|SUPN|17238|25514|P
20140108|SUPX|600|1000|P
20140108|SURG|2957|3857|P
20140108|SUSP|0|1200|P
20140108|SUSQ|28323|46464|P
20140108|SUSS|13500|18499|P
20140108|SUTR|200|200|P
20140108|SVA|2300|8267|P
20140108|SVBI|100|100|P
20140108|SVBL|6000|6000|P
20140108|SVLC|1000|6968|P
20140108|SVM|17896|63980|P
20140108|SVU|291732|506001|P
20140108|SVVC|100|100|P
20140108|SVXY|28020|93017|P
20140108|SWC|46887|86944|P
20140108|SWFT|127593|412189|P
20140108|SWH|1550|2050|P
20140108|SWHC|53085|143488|P
20140108|SWI|25249|53885|P
20140108|SWIR|37594|58644|P
20140108|SWJ|2601|4945|P
20140108|SWK|39392|108263|P
20140108|SWKS|150804|226405|P
20140108|SWM|13259|26990|P
20140108|SWN|80113|154226|P
20140108|SWS|3585|8199|P
20140108|SWSH|10600|27399|P
20140108|SWU|0|100|P
20140108|SWX|16053|22474|P
20140108|SWY|149872|255788|P
20140108|SWZ|6800|11300|P
20140108|SXC|6296|19656|P
20140108|SXCP|200|700|P
20140108|SXE|1600|7900|P
20140108|SXI|700|1100|P
20140108|SXL|8900|29709|P
20140108|SXT|11427|28438|P
20140108|SYA|20497|46954|P
20140108|SYBT|400|700|P
20140108|SYK|90906|227104|P
20140108|SYKE|8296|12457|P
20140108|SYLD|536|1146|P
20140108|SYMC|177555|265510|P
20140108|SYMX|700|700|P
20140108|SYN|17300|56851|P
20140108|SYNA|77234|145360|P
20140108|SYNC|400|1300|P
20140108|SYNL|0|100|P
20140108|SYNM|800|5600|P
20140108|SYNT|1100|1822|P
20140108|SYRG|51178|94338|P
20140108|SYT|6200|22086|P
20140108|SYUT|3900|13861|P
20140108|SYY|124562|202944|P
20140108|SZC|0|300|P
20140108|SZK|0|100|P
20140108|SZYM|13641|22486|P
20140108|T|1005396|1440457|P
20140108|TA|77790|97516|P
20140108|TAC|1900|3900|P
20140108|TACT|100|200|P
20140108|TAHO|1900|5800|P
20140108|TAI|0|2277|P
20140108|TAIT|600|600|P
20140108|TAL|68788|174764|P
20140108|TAM|6200|13383|P
20140108|TAN|97762|110736|P
20140108|TANN|500|800|P
20140108|TAO|333|5864|P
20140108|TAOM|4100|12883|P
20140108|TAP|61250|100445|P
20140108|TARO|3815|19175|P
20140108|TAS|100|1300|P
20140108|TASR|180352|436031|P
20140108|TAST|800|1600|P
20140108|TAT|100|2430|P
20140108|TATT|0|300|P
20140108|TAXI|4300|9988|P
20140108|TAYC|1900|2400|P
20140108|TAYCO|0|100|P
20140108|TBAC|5600|5600|P
20140108|TBAR|200|200|P
20140108|TBBK|4846|6246|P
20140108|TBF|62861|115488|P
20140108|TBI|4613|11750|P
20140108|TBNK|8800|9800|P
20140108|TBOW|600|1200|P
20140108|TBT|396883|502509|P
20140108|TBX|27395|32111|P
20140108|TC|40817|50456|P
20140108|TC-T|0|800|P
20140108|TCAP|3015|13736|P
20140108|TCB|110505|180089|P
20140108|TCB+|0|1600|P
20140108|TCB-C|0|2000|P
20140108|TCBI|27554|59987|P
20140108|TCBIP|100|100|P
20140108|TCBK|2500|3600|P
20140108|TCHI|850|850|P
20140108|TCK|77168|187888|P
20140108|TCO|23362|36118|P
20140108|TCO-J|100|2760|P
20140108|TCO-K|0|5161|P
20140108|TCP|6131|22967|P
20140108|TCPC|6449|13518|P
20140108|TCRD|5400|8400|P
20140108|TCS|242177|527039|P
20140108|TCX|400|4745|P
20140108|TD|29786|41797|P
20140108|TDA|0|2100|P
20140108|TDC|147682|185380|P
20140108|TDE|200|200|P
20140108|TDF|2200|8400|P
20140108|TDG|17181|21781|P
20140108|TDIV|5900|7910|P
20140108|TDJ|100|500|P
20140108|TDN|320|320|P
20140108|TDS|47701|79013|P
20140108|TDTF|250|1628|P
20140108|TDTT|13267|18663|P
20140108|TDW|34902|45728|P
20140108|TDY|4078|5985|P
20140108|TE|80391|121458|P
20140108|TEAR|7511|21108|P
20140108|TECD|3394|15894|P
20140108|TECH|7928|13123|P
20140108|TECL|3175|6045|P
20140108|TECS|1694|2094|P
20140108|TECUA|1400|30168|P
20140108|TEF|19073|25252|P
20140108|TEG|16152|36861|P
20140108|TEI|800|4756|P
20140108|TEL|35322|86228|P
20140108|TEN|17139|24863|P
20140108|TEO|8810|22799|P
20140108|TEP|373|1813|P
20140108|TER|136933|213258|P
20140108|TESO|19137|31611|P
20140108|TESS|0|300|P
20140108|TEU|300|10159|P
20140108|TEVA|237307|492199|P
20140108|TEX|56469|117092|P
20140108|TFCO|28624|31424|P
20140108|TFI|23720|37708|P
20140108|TFM|45873|66678|P
20140108|TFSL|4454|13154|P
20140108|TFX|5539|24268|P
20140108|TG|2736|3936|P
20140108|TGA|5400|9500|P
20140108|TGB|4100|7727|P
20140108|TGD|700|4600|P
20140108|TGE|1000|1800|P
20140108|TGH|14318|26918|P
20140108|TGI|14389|29964|P
20140108|TGLS|0|100|P
20140108|TGLSW|178|3078|P
20140108|TGP|2478|4321|P
20140108|TGR|100|8650|P
20140108|TGS|0|4868|P
20140108|TGT|180373|474912|P
20140108|TGTX|1004|22432|P
20140108|THC|216486|342873|P
20140108|THD|50740|85002|P
20140108|THFF|272|472|P
20140108|THG|4700|8700|P
20140108|THGA|200|400|P
20140108|THI|4749|14226|P
20140108|THLD|4700|20073|P
20140108|THM|6600|37700|P
20140108|THO|44886|67665|P
20140108|THOR|13005|34934|P
20140108|THR|3055|6100|P
20140108|THRK|0|200|P
20140108|THRM|13100|16000|P
20140108|THRX|35603|54430|P
20140108|THS|6000|12149|P
20140108|TI|400|4167|P
20140108|TI.A|200|1595|P
20140108|TIBX|94998|187254|P
20140108|TICC|7771|16878|P
20140108|TIF|36490|58994|P
20140108|TIGR|100|400|P
20140108|TILE|19135|43800|P
20140108|TILT|0|3617|P
20140108|TINY|200|400|P
20140108|TIP|36729|71037|P
20140108|TIPZ|0|114|P
20140108|TIS|1999|3399|P
20140108|TISA|200|600|P
20140108|TISI|13927|20741|P
20140108|TITN|21912|35337|P
20140108|TIVO|87747|196129|P
20140108|TJX|142257|234788|P
20140108|TK|15170|21670|P
20140108|TKC|92355|128049|P
20140108|TKF|7156|8253|P
20140108|TKMR|11900|62027|P
20140108|TKR|35118|59795|P
20140108|TLF|200|400|P
20140108|TLH|1400|3158|P
20140108|TLI|1000|6405|P
20140108|TLK|25711|33862|P
20140108|TLLP|1609|3209|P
20140108|TLM|159859|251628|P
20140108|TLO|171|1271|P
20140108|TLOG|300|3623|P
20140108|TLP|1479|3550|P
20140108|TLR|900|7000|P
20140108|TLT|1206009|2650623|P
20140108|TLTD|14652|17542|P
20140108|TLTE|0|500|P
20140108|TLYS|2731|7411|P
20140108|TM|14630|35593|P
20140108|TMF|5810|11711|P
20140108|TMH|18104|48549|P
20140108|TMHC|20902|36667|P
20140108|TMK|34146|53387|P
20140108|TMK-B|100|100|P
20140108|TMO|219552|288098|P
20140108|TMP|400|700|P
20140108|TMUS|268651|547611|P
20140108|TMV|53995|78393|P
20140108|TNA|400704|794730|P
20140108|TNAV|3100|10200|P
20140108|TNC|3076|3978|P
20140108|TNDM|4900|7046|P
20140108|TNDQ|6416|6416|P
20140108|TNGO|22417|38217|P
20140108|TNH|796|2896|P
20140108|TNK|20679|73535|P
20140108|TNP|3844|28393|P
20140108|TNP-B|520|520|P
20140108|TNP-C|0|1950|P
20140108|TNXP|5315|9265|P
20140108|TOF|0|200|P
20140108|TOFC|0|103|P
20140108|TOK|500|600|P
20140108|TOL|138553|278523|P
20140108|TOO|4800|7072|P
20140108|TOO-A|400|1600|P
20140108|TOPS|0|200|P
20140108|TOT|30695|64008|P
20140108|TOTS|100|100|P
20140108|TOWN|1100|1400|P
20140108|TOWR|8547|32990|P
20140108|TPC|7820|27621|P
20140108|TPH|7300|18992|P
20140108|TPI|2000|4300|P
20140108|TPL|300|3663|P
20140108|TPLM|69651|116612|P
20140108|TPRE|10982|26746|P
20140108|TPS|0|671|P
20140108|TPX|51273|84569|P
20140108|TPZ|0|200|P
20140108|TQNT|102907|137912|P
20140108|TQQQ|57312|87540|P
20140108|TR|5152|7246|P
20140108|TRAK|26693|53488|P
20140108|TRC|1500|2100|P
20140108|TRCB|0|2280|P
20140108|TRCH|400|500|P
20140108|TREE|300|900|P
20140108|TREX|7100|19500|P
20140108|TRF|100|400|P
20140108|TRGP|41730|73785|P
20140108|TRGT|2600|7804|P
20140108|TRI|48163|80082|P
20140108|TRIB|4000|17050|P
20140108|TRIP|124959|195483|P
20140108|TRK|9614|10134|P
20140108|TRLA|95163|131009|P
20140108|TRMB|94890|199396|P
20140108|TRMK|6934|13121|P
20140108|TRMR|9907|23907|P
20140108|TRN|82010|116889|P
20140108|TRND|18531|35301|P
20140108|TRNM|27629|29629|P
20140108|TRNO|600|800|P
20140108|TRNS|100|2600|P
20140108|TRNX|13558|20467|P
20140108|TROV|8700|20600|P
20140108|TROVW|700|1075|P
20140108|TROW|40028|73880|P
20140108|TROX|22547|82735|P
20140108|TRP|11886|35796|P
20140108|TRQ|307222|509301|P
20140108|TRR|100|200|P
20140108|TRS|21533|41212|P
20140108|TRSK|0|1800|P
20140108|TRST|5597|9323|P
20140108|TRT|300|450|P
20140108|TRV|114910|247271|P
20140108|TRW|22804|72757|P
20140108|TRX|5924|11824|P
20140108|TS|72620|138979|P
20140108|TSBK|0|100|P
20140108|TSC|7900|54066|P
20140108|TSCO|47213|70800|P
20140108|TSEM|300|3000|P
20140108|TSI|0|4200|P
20140108|TSL|222164|454277|P
20140108|TSLA|275292|463618|P
20140108|TSLF|520|2020|P
20140108|TSM|260014|582467|P
20140108|TSN|337904|559647|P
20140108|TSO|315684|547395|P
20140108|TSPT|200|500|P
20140108|TSRA|6895|11959|P
20140108|TSRE|200|1000|P
20140108|TSRER|2200|33055|P
20140108|TSRI|0|100|P
20140108|TSRO|7878|12978|P
20140108|TSS|40999|71801|P
20140108|TST|1100|31637|P
20140108|TSU|43379|92763|P
20140108|TSYS|1700|6257|P
20140108|TTC|8576|21861|P
20140108|TTEC|7909|18709|P
20140108|TTEK|4387|7900|P
20140108|TTF|2300|11200|P
20140108|TTFS|2297|2597|P
20140108|TTGT|1100|45747|P
20140108|TTHI|600|600|P
20140108|TTI|47870|58835|P
20140108|TTM|75678|127506|P
20140108|TTMI|26603|41489|P
20140108|TTP|0|200|P
20140108|TTPH|4000|15900|P
20140108|TTS|21649|40148|P
20140108|TTT|6500|12395|P
20140108|TTWO|48288|79011|P
20140108|TU|5370|11370|P
20140108|TUC|3700|4700|P
20140108|TUES|13525|25185|P
20140108|TUMI|13889|17317|P
20140108|TUP|71956|94051|P
20140108|TUR|84543|211224|P
20140108|TUZ|15349|15813|P
20140108|TV|98933|173802|P
20140108|TVC|400|2600|P
20140108|TVE|100|1089|P
20140108|TVIX|119910|187457|P
20140108|TVIZ|200|200|P
20140108|TW|29717|48947|P
20140108|TWC|65005|169147|P
20140108|TWER|8069|20068|P
20140108|TWGP|45507|72854|P
20140108|TWI|28535|58095|P
20140108|TWIN|100|200|P
20140108|TWM|169565|199521|P
20140108|TWMC|100|500|P
20140108|TWN|0|100|P
20140108|TWO|82719|243010|P
20140108|TWOK|2950|2950|P
20140108|TWTC|25285|44561|P
20140108|TWTI|0|100|P
20140108|TWTR|1157938|2618560|P
20140108|TWX|204883|620642|P
20140108|TX|2400|4325|P
20140108|TXI|19425|35236|P
20140108|TXMD|11777|40194|P
20140108|TXN|307239|533738|P
20140108|TXRH|42495|72394|P
20140108|TXT|80016|129167|P
20140108|TXTR|63595|160077|P
20140108|TY|400|12623|P
20140108|TYC|83319|141388|P
20140108|TYG|200|695|P
20140108|TYL|27019|35916|P
20140108|TYN|0|100|P
20140108|TYO|5788|6773|P
20140108|TYPE|2200|6478|P
20140108|TYY|200|2285|P
20140108|TZA|724204|1194775|P
20140108|TZD|200|1352|P
20140108|TZE|100|1000|P
20140108|TZG|0|620|P
20140108|TZI|2075|5550|P
20140108|TZO|0|7692|P
20140108|TZOO|84023|143492|P
20140108|TZV|400|3170|P
20140108|TZY|0|7434|P
20140108|UA|43748|65797|P
20140108|UACL|200|400|P
20140108|UAL|276173|555224|P
20140108|UAM|900|4400|P
20140108|UAMY|6600|8000|P
20140108|UAN|9508|19559|P
20140108|UBA|1300|3450|P
20140108|UBC|0|200|P
20140108|UBCP|200|800|P
20140108|UBFO|0|1100|P
20140108|UBG|0|100|P
20140108|UBNK|1100|2100|P
20140108|UBNT|46782|64332|P
20140108|UBOH|6115|7315|P
20140108|UBP-F|1900|1900|P
20140108|UBR|0|1006|P
20140108|UBS|241933|385109|P
20140108|UBS-D|1495|1695|P
20140108|UBSH|1400|2500|P
20140108|UBSI|5590|17232|P
20140108|UBT|195|1095|P
20140108|UCBI|61673|149487|P
20140108|UCD|0|600|P
20140108|UCFC|200|500|P
20140108|UCI|0|16827|P
20140108|UCO|143452|174096|P
20140108|UCP|3011|3211|P
20140108|UCTT|14510|39095|P
20140108|UDN|100|300|P
20140108|UDNT|0|1000|P
20140108|UDOW|12103|28846|P
20140108|UDR|71607|114759|P
20140108|UEC|27846|60225|P
20140108|UEIC|8756|17821|P
20140108|UEPS|1600|6600|P
20140108|UFCS|2200|3220|P
20140108|UFI|1024|4922|P
20140108|UFPI|2600|8700|P
20140108|UFPT|300|400|P
20140108|UFS|14283|27365|P
20140108|UGA|1650|2250|P
20140108|UGAZ|191789|291384|P
20140108|UGI|24391|51664|P
20140108|UGL|236|5486|P
20140108|UGLD|1443|1443|P
20140108|UGP|8523|20423|P
20140108|UHAL|700|1100|P
20140108|UHN|0|350|P
20140108|UHS|14980|35317|P
20140108|UHT|2436|3536|P
20140108|UIHC|800|2534|P
20140108|UIL|7653|10113|P
20140108|UIS|26131|51196|P
20140108|UKF|0|506|P
20140108|UKW|0|100|P
20140108|UL|134785|167161|P
20140108|ULBI|600|4000|P
20140108|ULST|0|1400|P
20140108|ULTA|28936|70788|P
20140108|ULTI|12828|16428|P
20140108|ULTR|839|6739|P
20140108|UMBF|4127|11742|P
20140108|UMC|84107|814615|P
20140108|UMDD|2882|4987|P
20140108|UMH|1400|2377|P
20140108|UMPQ|78151|98827|P
20140108|UN|44624|143573|P
20140108|UNAM|0|200|P
20140108|UNF|9687|21987|P
20140108|UNFI|18868|25729|P
20140108|UNG|450482|973803|P
20140108|UNH|97633|543332|P
20140108|UNIS|17632|25152|P
20140108|UNL|0|903|P
20140108|UNM|34541|73627|P
20140108|UNP|113485|215582|P
20140108|UNS|7937|60392|P
20140108|UNT|24673|43314|P
20140108|UNTD|35105|47747|P
20140108|UNTY|200|400|P
20140108|UNXL|24291|52373|P
20140108|UPIP|7129|13429|P
20140108|UPL|134451|194046|P
20140108|UPRO|191129|346220|P
20140108|UPS|88815|205302|P
20140108|UPV|3313|3413|P
20140108|UQM|5500|50800|P
20140108|URA|24420|26220|P
20140108|URBN|72130|147598|P
20140108|URE|4510|22819|P
20140108|URG|8252|25083|P
20140108|URI|90471|151207|P
20140108|URRE|4013|7730|P
20140108|URS|16012|37792|P
20140108|URTH|1420|1420|P
20140108|URTY|1666|10700|P
20140108|URZ|6910|16160|P
20140108|USA|1400|13555|P
20140108|USAK|207|907|P
20140108|USAP|600|2000|P
20140108|USAT|16828|41727|P
20140108|USATP|100|600|P
20140108|USB|421154|632444|P
20140108|USB-H|0|450|P
20140108|USB-M|600|600|P
20140108|USB-N|1300|2100|P
20140108|USB-O|1630|4353|P
20140108|USCI|8674|10874|P
20140108|USCR|2000|3895|P
20140108|USD|0|100|P
20140108|USEG|3300|6900|P
20140108|USG|160866|259334|P
20140108|USL|2000|2868|P
20140108|USLM|4500|9831|P
20140108|USLV|39593|79125|P
20140108|USM|4215|9254|P
20140108|USMI|300|1900|P
20140108|USMO|4262|7662|P
20140108|USMV|27957|101365|P
20140108|USNA|2974|5574|P
20140108|USO|762240|1253033|P
20140108|USPH|1600|3400|P
20140108|UST|2000|13597|P
20140108|USTR|5000|7401|P
20140108|USU|2900|10833|P
20140108|UTEK|17852|29288|P
20140108|UTF|1496|6167|P
20140108|UTG|675|2075|P
20140108|UTHR|23035|44595|P
20140108|UTI|6575|15225|P
20140108|UTIW|15425|21525|P
20140108|UTL|2100|5675|P
20140108|UTLT|400|4800|P
20140108|UTMD|100|100|P
20140108|UTSI|100|400|P
20140108|UTX|100922|228739|P
20140108|UUP|135203|175184|P
20140108|UUPT|4000|10546|P
20140108|UUUU|900|2300|P
20140108|UVE|21831|56335|P
20140108|UVSP|0|300|P
20140108|UVU|446|446|P
20140108|UVV|18727|25178|P
20140108|UVXY|521700|886504|P
20140108|UWM|24590|86131|P
20140108|UWN|3100|8300|P
20140108|UWTI|10360|10360|P
20140108|UXI|200|200|P
20140108|UYG|5543|13103|P
20140108|UYM|6910|11385|P
20140108|UZA|1200|2488|P
20140108|V|114056|210816|P
20140108|VAC|21261|50750|P
20140108|VAL|20757|53326|P
20140108|VALE|608753|1123532|P
20140108|VALE.P|261278|417593|P
20140108|VALU|0|100|P
20140108|VAR|62215|83955|P
20140108|VASC|2052|3152|P
20140108|VAW|9909|21230|P
20140108|VB|40305|51450|P
20140108|VBF|3816|7247|P
20140108|VBFC|2100|4200|P
20140108|VBK|15680|22880|P
20140108|VBR|12207|25883|P
20140108|VC|28746|68908|P
20140108|VCBI|2480|3665|P
20140108|VCF|0|300|P
20140108|VCI|21708|41530|P
20140108|VCIT|16567|27593|P
20140108|VCLK|38062|49966|P
20140108|VCLT|1450|2350|P
20140108|VCO|1800|1800|P
20140108|VCR|39260|44884|P
20140108|VCRA|7117|12992|P
20140108|VCSH|65731|67218|P
20140108|VCV|4011|9898|P
20140108|VCYT|1400|3600|P
20140108|VDC|9245|11590|P
20140108|VDE|50310|55578|P
20140108|VDSI|2700|6725|P
20140108|VE|2629|10405|P
20140108|VEA|325500|440543|P
20140108|VECO|94894|170935|P
20140108|VEEV|41716|79402|P
20140108|VEGI|2149|2349|P
20140108|VET|100|899|P
20140108|VEU|143391|342084|P
20140108|VFC|76625|98813|P
20140108|VFH|18968|52289|P
20140108|VFL|300|1100|P
20140108|VG|25799|55046|P
20140108|VGI|0|400|P
20140108|VGIT|0|300|P
20140108|VGK|696266|803684|P
20140108|VGLT|0|3039|P
20140108|VGM|2748|9743|P
20140108|VGR|13206|22602|P
20140108|VGSH|1400|1500|P
20140108|VGT|29712|52883|P
20140108|VGZ|800|5135|P
20140108|VHC|13422|24558|P
20140108|VHI|700|1249|P
20140108|VHT|42629|62353|P
20140108|VIA|800|1400|P
20140108|VIAB|66084|130372|P
20140108|VIAS|0|200|P
20140108|VICL|43104|96071|P
20140108|VICR|2932|4632|P
20140108|VIDE|0|100|P
20140108|VIDI|391|391|P
20140108|VIFL|0|200|P
20140108|VIG|48547|88329|P
20140108|VIIX|3021|11021|P
20140108|VIIZ|1100|1100|P
20140108|VIMC|0|100|P
20140108|VIOG|3910|8409|P
20140108|VIOO|15165|29665|P
20140108|VIOV|4960|5060|P
20140108|VIP|55653|122670|P
20140108|VIPS|101873|203681|P
20140108|VIRC|100|100|P
20140108|VIS|47038|80243|P
20140108|VISN|2500|34196|P
20140108|VITC|1396|2196|P
20140108|VIV|91997|122521|P
20140108|VIVO|5015|9725|P
20140108|VIXH|0|795|P
20140108|VIXM|1612|9012|P
20140108|VIXY|73840|112258|P
20140108|VJET|30578|123492|P
20140108|VKI|600|14164|P
20140108|VKQ|430|3600|P
20140108|VLCCF|8300|22148|P
20140108|VLGEA|0|197|P
20140108|VLO|366124|581538|P
20140108|VLP|7300|27912|P
20140108|VLRS|600|4973|P
20140108|VLT|100|1608|P
20140108|VLTC|400|700|P
20140108|VLY|27890|67359|P
20140108|VLY+|0|500|P
20140108|VMBS|18800|20400|P
20140108|VMC|61144|95568|P
20140108|VMEM|16374|21028|P
20140108|VMI|10637|15965|P
20140108|VMM|300|1119|P
20140108|VMO|100|4941|P
20140108|VMW|130175|232509|P
20140108|VNCE|18045|25945|P
20140108|VNDA|21218|45223|P
20140108|VNET|77051|117531|P
20140108|VNM|43877|66436|P
20140108|VNO|38666|55223|P
20140108|VNO-G|0|1600|P
20140108|VNO-J|1559|1759|P
20140108|VNO-K|0|200|P
20140108|VNOD|200|1300|P
20140108|VNQ|495858|744167|P
20140108|VNQI|2700|14900|P
20140108|VNR|3212|5112|P
20140108|VNRAP|1000|1600|P
20140108|VNTV|40531|56600|P
20140108|VO|56073|65709|P
20140108|VOC|500|2300|P
20140108|VOCS|3300|5386|P
20140108|VOD|400571|708718|P
20140108|VOE|7050|14645|P
20140108|VOLC|29528|49551|P
20140108|VONV|300|300|P
20140108|VOO|210377|630410|P
20140108|VOOG|5366|5566|P
20140108|VOOV|712|812|P
20140108|VOT|11670|23036|P
20140108|VOX|3503|8234|P
20140108|VOXX|4545|12745|P
20140108|VOYA|46831|85401|P
20140108|VPFG|11784|19284|P
20140108|VPG|8661|20805|P
20140108|VPHM|82268|99519|P
20140108|VPL|28353|67705|P
20140108|VPRT|23829|37136|P
20140108|VPU|3443|25297|P
20140108|VPV|900|10438|P
20140108|VQT|2713|2821|P
20140108|VR|22951|49463|P
20140108|VRA|13199|15709|P
20140108|VRML|1700|1700|P
20140108|VRNG|20920|34892|P
20140108|VRNT|11583|23735|P
20140108|VRS|64385|196365|P
20140108|VRSK|48263|75102|P
20140108|VRSN|45467|115552|P
20140108|VRTA|0|200|P
20140108|VRTS|3262|5362|P
20140108|VRTU|26651|36428|P
20140108|VRTX|49333|84627|P
20140108|VRX|196545|353059|P
20140108|VSAT|6474|12199|P
20140108|VSB|0|100|P
20140108|VSCP|100|1295|P
20140108|VSEC|600|800|P
20140108|VSH|31389|77168|P
20140108|VSI|33230|67043|P
20140108|VSPY|0|300|P
20140108|VSR|0|100|P
20140108|VSS|600|2251|P
20140108|VSTM|1606|4906|P
20140108|VT|26949|87509|P
20140108|VTA|5480|23424|P
20140108|VTG|76154|128655|P
20140108|VTHR|100|100|P
20140108|VTI|431725|500687|P
20140108|VTIP|1500|3468|P
20140108|VTN|1700|2800|P
20140108|VTNR|0|3800|P
20140108|VTR|62651|135431|P
20140108|VTSS|6674|21562|P
20140108|VTUS|12062|29511|P
20140108|VTV|57474|77126|P
20140108|VTWG|400|400|P
20140108|VTWO|600|4160|P
20140108|VUG|37889|67502|P
20140108|VV|10838|32733|P
20140108|VVC|6197|12381|P
20140108|VVI|5142|9507|P
20140108|VVR|2600|15431|P
20140108|VVTV|4175|6375|P
20140108|VVUS|56515|83672|P
20140108|VWO|2816640|3622159|P
20140108|VWOB|1683|4293|P
20140108|VXF|18047|19603|P
20140108|VXUS|43174|46319|P
20140108|VXX|2140538|2853688|P
20140108|VXZ|70826|134158|P
20140108|VYM|100934|131703|P
20140108|VZ|381309|741352|P
20140108|WAB|22246|62143|P
20140108|WABC|7613|17636|P
20140108|WAC|35008|45537|P
20140108|WAFD|7661|20794|P
20140108|WAG|405889|707769|P
20140108|WAGE|16000|28447|P
20140108|WAIR|14021|29034|P
20140108|WAL|26859|53336|P
20140108|WASH|200|500|P
20140108|WAT|25594|49035|P
20140108|WAVX|700|11200|P
20140108|WBAI|8504|17374|P
20140108|WBC|11200|23840|P
20140108|WBCO|1200|3298|P
20140108|WBK|2300|4200|P
20140108|WBMD|93591|135761|P
20140108|WBS|22054|41207|P
20140108|WBS-E|0|200|P
20140108|WCC|38549|67559|P
20140108|WCG|18444|30945|P
20140108|WCIC|3946|9091|P
20140108|WCN|20217|52655|P
20140108|WD|1600|3500|P
20140108|WDAY|69338|149751|P
20140108|WDC|230836|492117|P
20140108|WDFC|3915|11303|P
20140108|WDIV|0|1000|P
20140108|WDR|26788|50242|P
20140108|WDTI|2006|2536|P
20140108|WEA|500|2364|P
20140108|WEAT|2160|2660|P
20140108|WEC|75974|118498|P
20140108|WEN|561665|691734|P
20140108|WERN|18184|32482|P
20140108|WES|10776|42983|P
20140108|WETF|97268|126189|P
20140108|WEX|9290|23923|P
20140108|WEYS|600|800|P
20140108|WF|100|600|P
20140108|WFC|492300|999577|P
20140108|WFC+|1700|2182|P
20140108|WFC-J|1500|3547|P
20140108|WFC-N|1500|2300|P
20140108|WFC-O|4392|6492|P
20140108|WFC-P|278|278|P
20140108|WFC-Q|2912|3012|P
20140108|WFC-R|11359|30387|P
20140108|WFD|700|1200|P
20140108|WFM|166831|438774|P
20140108|WFT|161314|333064|P
20140108|WG|5852|14250|P
20140108|WGA|0|200|P
20140108|WGL|25175|49333|P
20140108|WGO|21456|41788|P
20140108|WGP|7654|15828|P
20140108|WH|0|300|P
20140108|WHF|0|100|P
20140108|WHG|900|1500|P
20140108|WHR|23983|65806|P
20140108|WHX|800|5518|P
20140108|WHZ|100|700|P
20140108|WIA|1200|5945|P
20140108|WIBC|25220|46477|P
20140108|WIFI|19600|24300|P
20140108|WILC|100|3878|P
20140108|WILN|14796|18896|P
20140108|WIN|235696|270207|P
20140108|WINA|100|200|P
20140108|WIP|542|2154|P
20140108|WIRE|5364|7049|P
20140108|WIT|21680|54938|P
20140108|WITE|0|400|P
20140108|WIW|100|3600|P
20140108|WIX|6838|8238|P
20140108|WLB|1800|3200|P
20140108|WLDN|1366|2766|P
20140108|WLFC|200|200|P
20140108|WLH|4063|6950|P
20140108|WLK|24457|42585|P
20140108|WLL|69507|145560|P
20140108|WLP|90013|166136|P
20140108|WLT|231365|342125|P
20140108|WM|35413|66343|P
20140108|WMAR|7800|9197|P
20140108|WMB|487798|635571|P
20140108|WMC|10201|34798|P
20140108|WMCR|1293|1793|P
20140108|WMGI|11724|17989|P
20140108|WMGIZ|0|6900|P
20140108|WMT|232561|407749|P
20140108|WMW|600|700|P
20140108|WNC|13183|38264|P
20140108|WNR|81536|187597|P
20140108|WNRL|6500|13700|P
20140108|WNS|400|2298|P
20140108|WOOD|0|1400|P
20140108|WOOF|25737|63850|P
20140108|WOR|23579|47284|P
20140108|WPC|9081|16436|P
20140108|WPCS|23346|65148|P
20140108|WPP|10599|13489|P
20140108|WPPGY|1900|2411|P
20140108|WPRT|46542|73894|P
20140108|WPS|100|512|P
20140108|WPT|3200|3700|P
20140108|WPX|119227|205929|P
20140108|WPZ|33817|54102|P
20140108|WR|72613|109643|P
20140108|WRB|89104|166004|P
20140108|WRB-B|0|800|P
20140108|WRE|15052|30710|P
20140108|WREI|300|700|P
20140108|WRES|1518|5765|P
20140108|WRI|22020|37346|P
20140108|WRI-F|1150|5350|P
20140108|WRLD|7000|13188|P
20140108|WRN|2200|3200|P
20140108|WSBC|4000|5600|P
20140108|WSFS|200|900|P
20140108|WSH|15888|44014|P
20140108|WSM|44755|72428|P
20140108|WSO|22231|55244|P
20140108|WSR|2200|8349|P
20140108|WST|28153|64730|P
20140108|WSTC|3718|5218|P
20140108|WSTG|100|100|P
20140108|WSTL|700|5600|P
20140108|WTBA|0|100|P
20140108|WTFC|8179|37109|P
20140108|WTFCW|600|700|P
20140108|WTI|23649|42098|P
20140108|WTM|200|800|P
20140108|WTR|44301|56319|P
20140108|WTS|1497|3332|P
20140108|WTSL|17353|24567|P
20140108|WTT|600|1000|P
20140108|WTW|45458|75297|P
20140108|WU|481485|711600|P
20140108|WUBA|45838|93023|P
20140108|WWAV|49331|87163|P
20140108|WWD|11411|23073|P
20140108|WWE|33820|68228|P
20140108|WWW|16881|32163|P
20140108|WWWW|15642|27167|P
20140108|WX|40244|96101|P
20140108|WY|105881|272626|P
20140108|WY-A|0|167|P
20140108|WYN|50009|117506|P
20140108|WYNN|97868|155550|P
20140108|WYY|23831|100122|P
20140108|X|278141|408396|P
20140108|XAA|0|2753|P
20140108|XAR|322|898|P
20140108|XBI|56715|127080|P
20140108|XCO|436872|545481|P
20140108|XEC|34596|66601|P
20140108|XEL|167671|226889|P
20140108|XES|6367|12192|P
20140108|XFP|179|179|P
20140108|XGTI|1303|10103|P
20140108|XHB|643796|903755|P
20140108|XHS|670|770|P
20140108|XIN|5135|12335|P
20140108|XIV|609021|826649|P
20140108|XKE|0|841|P
20140108|XL|78799|281630|P
20140108|XLB|596815|825925|P
20140108|XLE|1200486|1928495|P
20140108|XLF|4527125|6176608|P
20140108|XLG|1300|1400|P
20140108|XLI|1661556|1942180|P
20140108|XLK|489741|759747|P
20140108|XLNX|85000|167254|P
20140108|XLP|3447594|4876234|P
20140108|XLRN|10700|15387|P
20140108|XLS|40388|80697|P
20140108|XLU|1292042|2099067|P
20140108|XLV|787578|1029806|P
20140108|XLY|428323|585376|P
20140108|XME|439937|628445|P
20140108|XMPT|100|500|P
20140108|XNCR|1600|2400|P
20140108|XNPT|20613|29640|P
20140108|XNY|0|5100|P
20140108|XOM|566976|964371|P
20140108|XOMA|62325|93137|P
20140108|XON|24044|55219|P
20140108|XONE|13863|21093|P
20140108|XOOM|12112|29253|P
20140108|XOP|559988|852533|P
20140108|XOXO|2193|4929|P
20140108|XPH|4458|12378|P
20140108|XPL|0|400|P
20140108|XPLR|1375|7574|P
20140108|XPO|14480|41611|P
20140108|XPP|9244|11844|P
20140108|XRA|0|29919|P
20140108|XRAY|39851|60251|P
20140108|XRM|4173|22897|P
20140108|XRS|15101|65739|P
20140108|XRSC|0|300|P
20140108|XRT|343727|548717|P
20140108|XRTX|7053|52317|P
20140108|XRX|331844|487442|P
20140108|XSD|1550|8226|P
20140108|XSW|0|100|P
20140108|XTEX|8162|14656|P
20140108|XTLB|1100|6226|P
20140108|XTN|3438|3638|P
20140108|XTXI|9782|11782|P
20140108|XUE|2100|7539|P
20140108|XVIX|1200|1899|P
20140108|XVZ|200|1400|P
20140108|XWES|0|300|P
20140108|XXIA|43023|80828|P
20140108|XYL|39641|79655|P
20140108|Y|1400|8100|P
20140108|YANG|16504|18004|P
20140108|YAO|300|1724|P
20140108|YCL|100|600|P
20140108|YCS|23686|69870|P
20140108|YELP|333685|786846|P
20140108|YGE|129700|436452|P
20140108|YHOO|609338|1285521|P
20140108|YINN|39322|71596|P
20140108|YMLI|0|100|P
20140108|YMLP|1883|12212|P
20140108|YNDX|133804|315858|P
20140108|YOD|100|300|P
20140108|YOKU|221070|581373|P
20140108|YONG|2000|25271|P
20140108|YORW|2488|3071|P
20140108|YPF|51641|219155|P
20140108|YRCW|25592|40963|P
20140108|YUM|152872|287075|P
20140108|YUME|2600|31694|P
20140108|YY|101772|299337|P
20140108|YYY|3781|3781|P
20140108|YZC|3603|9296|P
20140108|Z|77822|116991|P
20140108|ZA|100|7537|P
20140108|ZAGG|5687|13324|P
20140108|ZAZA|300|600|P
20140108|ZB-G|0|400|P
20140108|ZB-H|0|1000|P
20140108|ZBB|5300|9000|P
20140108|ZBRA|7499|15097|P
20140108|ZEP|7314|13727|P
20140108|ZEUS|2600|3600|P
20140108|ZF|100|900|P
20140108|ZFC|900|1300|P
20140108|ZGNX|253107|581532|P
20140108|ZHNE|34138|106994|P
20140108|ZIGO|0|200|P
20140108|ZINC|9000|14037|P
20140108|ZION|71843|111693|P
20140108|ZIONZ|0|5000|P
20140108|ZIOP|53583|64300|P
20140108|ZIPR|900|2793|P
20140108|ZIV|3345|3562|P
20140108|ZIXI|34421|55769|P
20140108|ZLC|34558|52685|P
20140108|ZLCS|172114|357397|P
20140108|ZLTQ|27125|50050|P
20140108|ZMH|90824|188711|P
20140108|ZN|500|1000|P
20140108|ZNGA|430014|984185|P
20140108|ZNH|9100|9600|P
20140108|ZOLT|1500|3797|P
20140108|ZOOM|300|700|P
20140108|ZQK|42389|62293|P
20140108|ZROZ|0|1302|P
20140108|ZSL|4737|10428|P
20140108|ZTR|2600|6241|P
20140108|ZTS|86334|364383|P
20140108|ZU|54506|75006|P
20140108|ZUMZ|57114|87755|P
20140108|ZX|100|400|P