Date|Symbol|Short Volume|Total Volume|Market
20140106|A|27718|83543|P
20140106|AA|854854|1044268|P
20140106|AADR|3423|3423|P
20140106|AAL|323014|802562|P
20140106|AALCP|52859|348779|P
20140106|AAMC|400|1000|P
20140106|AAN|27040|35823|P
20140106|AAOI|3092|5298|P
20140106|AAON|3800|6400|P
20140106|AAP|85622|134654|P
20140106|AAPL|515370|1188323|P
20140106|AAT|5987|10823|P
20140106|AAU|2400|2400|P
20140106|AAV|1300|4078|P
20140106|AAWW|15100|23590|P
20140106|AAXJ|85204|149486|P
20140106|AB|3344|9121|P
20140106|ABAX|11938|19138|P
20140106|ABB|50820|95159|P
20140106|ABBV|292062|829218|P
20140106|ABC|38667|91177|P
20140106|ABCB|700|1100|P
20140106|ABCD|100|100|P
20140106|ABCO|9138|13597|P
20140106|ABEV|171681|389222|P
20140106|ABFS|20225|30661|P
20140106|ABG|18198|26701|P
20140106|ABGB|600|900|P
20140106|ABI|2620|4320|P
20140106|ABIO|1000|6900|P
20140106|ABM|6725|14633|P
20140106|ABMD|33215|38953|P
20140106|ABR|600|1342|P
20140106|ABT|352744|579293|P
20140106|ABTL|2030|6030|P
20140106|ABW-B|0|200|P
20140106|ABX|798139|1062884|P
20140106|ACAD|87368|133762|P
20140106|ACAS|80966|130066|P
20140106|ACAT|10603|15503|P
20140106|ACC|26289|53406|P
20140106|ACCL|2800|3400|P
20140106|ACCO|19861|33937|P
20140106|ACCU|100|400|P
20140106|ACE|36626|70437|P
20140106|ACET|16960|24860|P
20140106|ACFC|800|2450|P
20140106|ACFN|11834|18248|P
20140106|ACG|68581|90949|P
20140106|ACGL|48008|77750|P
20140106|ACH|6533|11633|P
20140106|ACHC|73150|121165|P
20140106|ACHN|73625|127143|P
20140106|ACI|392805|569340|P
20140106|ACIM|0|2900|P
20140106|ACIW|11038|15838|P
20140106|ACLS|13299|24399|P
20140106|ACM|26278|52567|P
20140106|ACMP|4568|10318|P
20140106|ACN|59764|147173|P
20140106|ACO|10150|20690|P
20140106|ACOR|48549|81641|P
20140106|ACP|0|2858|P
20140106|ACPW|4360|6100|P
20140106|ACRE|2000|7924|P
20140106|ACRX|38588|71363|P
20140106|ACST|121642|148701|P
20140106|ACT|38712|78849|P
20140106|ACTG|19603|28564|P
20140106|ACTS|300|300|P
20140106|ACUR|12950|17684|P
20140106|ACW|4010|28398|P
20140106|ACWI|150895|176135|P
20140106|ACWV|11950|17946|P
20140106|ACWX|45647|64447|P
20140106|ACXM|39595|60805|P
20140106|ACY|0|100|P
20140106|ADAT|3300|5400|P
20140106|ADBE|158117|318106|P
20140106|ADC|3000|6229|P
20140106|ADEP|3632|8732|P
20140106|ADES|6224|12101|P
20140106|ADGE|0|300|P
20140106|ADHD|2392|10849|P
20140106|ADI|103719|154102|P
20140106|ADK|100|2600|P
20140106|ADM|190805|302179|P
20140106|ADMP|400|10532|P
20140106|ADNC|2860|14233|P
20140106|ADP|47723|83452|P
20140106|ADRE|2700|4255|P
20140106|ADS|45025|84711|P
20140106|ADSK|81685|193106|P
20140106|ADT|148256|258487|P
20140106|ADTN|27345|64884|P
20140106|ADUS|7700|13800|P
20140106|ADVS|5780|10280|P
20140106|ADX|0|9474|P
20140106|ADXS|2522|4422|P
20140106|AE|300|655|P
20140106|AEB|600|1100|P
20140106|AEC|10643|28473|P
20140106|AED|0|1000|P
20140106|AEE|91866|178474|P
20140106|AEF|300|1700|P
20140106|AEG|30900|72306|P
20140106|AEGN|9347|14839|P
20140106|AEGR|54890|82340|P
20140106|AEH|0|7206|P
20140106|AEHR|2300|3100|P
20140106|AEIS|23970|39906|P
20140106|AEK|300|1200|P
20140106|AEL|18342|39423|P
20140106|AEM|68521|144244|P
20140106|AEO|233290|307258|P
20140106|AEP|79685|126435|P
20140106|AEPI|5507|10994|P
20140106|AER|42873|112253|P
20140106|AERI|1300|3100|P
20140106|AES|161004|286874|P
20140106|AET|60245|148768|P
20140106|AETI|1900|3400|P
20140106|AEV|100|100|P
20140106|AEZS|35500|118936|P
20140106|AF|12968|37283|P
20140106|AFA|0|200|P
20140106|AFAM|3200|4600|P
20140106|AFB|672|4051|P
20140106|AFCE|6603|16905|P
20140106|AFFX|51625|100183|P
20140106|AFG|6928|17875|P
20140106|AFH|100|1400|P
20140106|AFK|400|2845|P
20140106|AFL|111193|195786|P
20140106|AFOP|10032|38601|P
20140106|AFQ|0|200|P
20140106|AFSD|100|100|P
20140106|AFSI|95027|164002|P
20140106|AFSI-A|200|800|P
20140106|AFT|1000|3300|P
20140106|AG|28153|51805|P
20140106|AGA|0|100|P
20140106|AGC|3000|6884|P
20140106|AGCO|103729|135466|P
20140106|AGD|2100|2100|P
20140106|AGEN|5300|18000|P
20140106|AGG|644252|808706|P
20140106|AGI|18500|30486|P
20140106|AGII|9266|18100|P
20140106|AGIO|13784|15384|P
20140106|AGLS|0|400|P
20140106|AGM|1997|2197|P
20140106|AGN|96403|203552|P
20140106|AGNC|195671|349097|P
20140106|AGNCP|100|300|P
20140106|AGO|31757|63831|P
20140106|AGO-E|100|1500|P
20140106|AGO-F|0|400|P
20140106|AGOL|0|1800|P
20140106|AGQ|254417|353428|P
20140106|AGRO|800|2000|P
20140106|AGU|21449|31539|P
20140106|AGX|6000|9200|P
20140106|AGYS|3293|5021|P
20140106|AGZ|208|2117|P
20140106|AH|16708|25494|P
20140106|AHC|505|1705|P
20140106|AHGP|1011|17040|P
20140106|AHH|530|1330|P
20140106|AHL|23223|31074|P
20140106|AHP|400|2700|P
20140106|AHS|3812|6568|P
20140106|AHT|10759|24959|P
20140106|AHT-D|0|1200|P
20140106|AI|3577|7808|P
20140106|AIA|4443|8949|P
20140106|AIB|400|400|P
20140106|AIF|438|4099|P
20140106|AIG|354801|805957|P
20140106|AIG+|5830|6530|P
20140106|AIMC|16799|21462|P
20140106|AIN|5754|10998|P
20140106|AINV|35885|65958|P
20140106|AIQ|300|2000|P
20140106|AIR|9431|31433|P
20140106|AIRI|0|100|P
20140106|AIRM|45788|74868|P
20140106|AIT|4583|8861|P
20140106|AIV|91730|162902|P
20140106|AIXG|1000|3649|P
20140106|AIZ|24683|34369|P
20140106|AJG|22675|53446|P
20140106|AKAM|80744|116418|P
20140106|AKG|8650|14150|P
20140106|AKO.B|0|700|P
20140106|AKP|0|1600|P
20140106|AKR|12302|39019|P
20140106|AKRX|46772|75998|P
20140106|AKS|240994|483027|P
20140106|AL|15564|49204|P
20140106|ALB|22509|67078|P
20140106|ALCO|2700|4620|P
20140106|ALD|3505|8883|P
20140106|ALDW|2569|10946|P
20140106|ALE|5711|8171|P
20140106|ALEX|16750|24126|P
20140106|ALFA|400|1738|P
20140106|ALG|600|1500|P
20140106|ALGN|106125|169919|P
20140106|ALGT|5296|12024|P
20140106|ALIM|1500|3000|P
20140106|ALJ|12129|23929|P
20140106|ALK|41016|108343|P
20140106|ALKS|41078|62207|P
20140106|ALL|73912|198617|P
20140106|ALL-A|0|200|P
20140106|ALL-C|600|1400|P
20140106|ALL-D|0|9299|P
20140106|ALLE|11840|28583|P
20140106|ALLT|18008|44992|P
20140106|ALLY-A|200|200|P
20140106|ALLY-B|600|600|P
20140106|ALN|100|4078|P
20140106|ALNY|51046|64451|P
20140106|ALOG|4929|7039|P
20140106|ALOT|0|100|P
20140106|ALR|32008|60062|P
20140106|ALSK|6254|36897|P
20140106|ALSN|22934|59958|P
20140106|ALTI|1900|4850|P
20140106|ALTR|112301|175591|P
20140106|ALTV|981|2881|P
20140106|ALU|94794|392886|P
20140106|ALV|11526|14526|P
20140106|ALVR|100|500|P
20140106|ALX|100|200|P
20140106|ALXA|200|500|P
20140106|ALXN|56989|86819|P
20140106|AMAG|4604|8204|P
20140106|AMAP|24044|36080|P
20140106|AMAT|599846|842249|P
20140106|AMBA|91040|144386|P
20140106|AMBC|40651|64745|P
20140106|AMBCW|0|11196|P
20140106|AMBI|500|8313|P
20140106|AMBT|3000|3600|P
20140106|AMC|700|16700|P
20140106|AMCC|24452|50303|P
20140106|AMCF|0|936|P
20140106|AMCN|4800|21400|P
20140106|AMCO|0|200|P
20140106|AMCX|23652|38699|P
20140106|AMD|1338646|2250472|P
20140106|AME|28160|42066|P
20140106|AMED|30626|39402|P
20140106|AMG|7596|12441|P
20140106|AMGN|213658|449724|P
20140106|AMH|17487|36649|P
20140106|AMH-A|200|1333|P
20140106|AMIC|0|700|P
20140106|AMID|100|400|P
20140106|AMJ|23012|65567|P
20140106|AMKR|25332|55241|P
20140106|AMLP|78992|218571|P
20140106|AMOT|0|350|P
20140106|AMP|67579|142639|P
20140106|AMPE|21773|28902|P
20140106|AMPS|0|100|P
20140106|AMRB|400|400|P
20140106|AMRC|2131|5658|P
20140106|AMRE|1735|5172|P
20140106|AMRI|17600|26415|P
20140106|AMRN|74082|209939|P
20140106|AMRS|28314|37021|P
20140106|AMSC|14029|17810|P
20140106|AMSF|5014|7456|P
20140106|AMSG|8189|15583|P
20140106|AMSWA|2000|2300|P
20140106|AMT|91669|125252|P
20140106|AMTD|89437|134036|P
20140106|AMTG|5500|16700|P
20140106|AMTG-A|300|400|P
20140106|AMU|600|3760|P
20140106|AMWD|3131|4531|P
20140106|AMX|418559|609538|P
20140106|AMZG|3700|3700|P
20140106|AMZN|135889|227453|P
20140106|AN|47624|87799|P
20140106|ANAC|11345|17397|P
20140106|ANAD|5000|8600|P
20140106|ANAT|1422|4322|P
20140106|ANCI|0|100|P
20140106|ANCX|700|700|P
20140106|AND|3662|4162|P
20140106|ANDE|3600|9160|P
20140106|ANEN|0|100|P
20140106|ANF|43135|89924|P
20140106|ANFI|16963|32574|P
20140106|ANGI|104494|141980|P
20140106|ANGL|1301|1301|P
20140106|ANGO|3200|12500|P
20140106|ANH|21555|60460|P
20140106|ANIK|22084|36531|P
20140106|ANIP|1065|1365|P
20140106|ANN|13625|28106|P
20140106|ANR|466850|612621|P
20140106|ANSS|33849|51299|P
20140106|ANTH|1300|2500|P
20140106|ANV|268793|324859|P
20140106|ANW|8112|18852|P
20140106|AOA|3991|4091|P
20140106|AOD|29175|47251|P
20140106|AOI|9538|10291|P
20140106|AOK|200|300|P
20140106|AOL|32543|74100|P
20140106|AOM|4448|10048|P
20140106|AON|58727|90536|P
20140106|AOR|0|14237|P
20140106|AOS|20134|34876|P
20140106|AOSL|0|700|P
20140106|AP|200|300|P
20140106|APA|130443|227537|P
20140106|APAGF|500|2242|P
20140106|APAM|5200|8691|P
20140106|APB|3500|5115|P
20140106|APC|94106|219544|P
20140106|APD|24294|75979|P
20140106|APEI|7500|15613|P
20140106|APF|1500|2700|P
20140106|APFC|3500|5500|P
20140106|APH|17676|32116|P
20140106|API|0|700|P
20140106|APL|12558|25216|P
20140106|APO|20261|88025|P
20140106|APOG|13000|23300|P
20140106|APOL|77006|195908|P
20140106|APP|12210|28510|P
20140106|APPY|4200|8450|P
20140106|APRI|700|9378|P
20140106|APT|100|700|P
20140106|APTS|1300|1400|P
20140106|APU|1768|3792|P
20140106|AR|25319|41928|P
20140106|ARAY|18743|30872|P
20140106|ARC|6510|23031|P
20140106|ARCC|29137|79087|P
20140106|ARCI|0|100|P
20140106|ARCO|19764|58702|P
20140106|ARCP|72616|99960|P
20140106|ARCPP|2461|9514|P
20140106|ARCW|700|3000|P
20140106|ARCX|100|700|P
20140106|ARDC|325|5441|P
20140106|ARE|29816|40803|P
20140106|AREX|35112|61160|P
20140106|ARG|22105|37633|P
20140106|ARGT|0|3003|P
20140106|ARI|6000|10483|P
20140106|ARIA|673990|1032605|P
20140106|ARII|24900|32431|P
20140106|ARIS|100|100|P
20140106|ARLP|3941|5441|P
20140106|ARMH|55224|74796|P
20140106|ARMK|22010|71763|P
20140106|ARNA|262398|384001|P
20140106|ARO|100708|125908|P
20140106|AROW|871|1671|P
20140106|ARP|7001|10401|P
20140106|ARPI|4254|6454|P
20140106|ARQL|2610|6210|P
20140106|ARR|51398|133462|P
20140106|ARR-A|0|500|P
20140106|ARR-B|100|100|P
20140106|ARRS|171671|284392|P
20140106|ARRY|62166|137920|P
20140106|ARSD|1010|2220|P
20140106|ARTC|11611|24952|P
20140106|ARTX|4826|12583|P
20140106|ARU|200|500|P
20140106|ARUN|84242|120054|P
20140106|ARW|30623|78041|P
20140106|ARWR|2800|13854|P
20140106|ARX|31697|47143|P
20140106|ASA|6205|9105|P
20140106|ASBC|38202|65001|P
20140106|ASC|11200|18900|P
20140106|ASCMA|1900|3800|P
20140106|ASEA|2830|6881|P
20140106|ASEI|953|7454|P
20140106|ASFI|2600|5500|P
20140106|ASG|0|300|P
20140106|ASGN|8230|17613|P
20140106|ASH|62748|96879|P
20140106|ASHR|31521|76796|P
20140106|ASIA|2802|20136|P
20140106|ASM|0|1250|P
20140106|ASMI|0|295|P
20140106|ASML|44128|97118|P
20140106|ASNA|136174|210729|P
20140106|ASP|100|2000|P
20140106|ASPS|2200|4000|P
20140106|ASR|2303|5403|P
20140106|ASRV|200|501|P
20140106|ASTC|7400|11890|P
20140106|ASTE|4508|7108|P
20140106|ASTI|2000|19544|P
20140106|ASTM|1600|76455|P
20140106|ASX|17376|42061|P
20140106|ASYS|1200|3300|P
20140106|AT|42415|95387|P
20140106|ATA|100|800|P
20140106|ATAI|100|300|P
20140106|ATAX|400|700|P
20140106|ATE|100|3694|P
20140106|ATEC|500|1800|P
20140106|ATHL|37187|53262|P
20140106|ATHM|12200|116339|P
20140106|ATHN|41886|49297|P
20140106|ATHX|29908|126138|P
20140106|ATI|38234|64371|P
20140106|ATK|4352|16014|P
20140106|ATL|1900|2000|P
20140106|ATLC|100|1000|P
20140106|ATLS|35695|55611|P
20140106|ATMI|31818|40024|P
20140106|ATML|202860|331157|P
20140106|ATNI|500|1400|P
20140106|ATNY|400|800|P
20140106|ATO|8795|22076|P
20140106|ATOS|2000|8750|P
20140106|ATR|6100|12060|P
20140106|ATRC|3388|7608|P
20140106|ATRM|2700|4162|P
20140106|ATRO|6514|20238|P
20140106|ATRS|51258|110084|P
20140106|ATSG|1407|3507|P
20140106|ATTU|5200|18223|P
20140106|ATU|14123|24796|P
20140106|ATV|0|4600|P
20140106|ATVI|502049|677625|P
20140106|ATW|40666|57776|P
20140106|ATX|1300|26495|P
20140106|AU|79181|141673|P
20140106|AUD|0|300|P
20140106|AUDC|3821|9770|P
20140106|AUMN|8500|11900|P
20140106|AUNZ|0|4537|P
20140106|AUO|6000|12084|P
20140106|AUQ|66375|142787|P
20140106|AUSE|0|1100|P
20140106|AUXL|22084|65255|P
20140106|AUY|258609|454651|P
20140106|AV|2600|3217|P
20140106|AVA|11251|21585|P
20140106|AVAV|10251|24320|P
20140106|AVB|131759|258025|P
20140106|AVD|13896|23085|P
20140106|AVEO|3595|10458|P
20140106|AVG|25919|57432|P
20140106|AVGO|44620|114125|P
20140106|AVH|200|10900|P
20140106|AVHI|500|4900|P
20140106|AVID|1022|3390|P
20140106|AVIV|7600|11500|P
20140106|AVK|1200|2932|P
20140106|AVL|8900|52996|P
20140106|AVNR|114687|163173|P
20140106|AVNW|6800|18813|P
20140106|AVP|71970|119207|P
20140106|AVT|37391|70031|P
20140106|AVX|3951|10151|P
20140106|AVY|27224|66629|P
20140106|AWAY|62706|90011|P
20140106|AWC|5300|14500|P
20140106|AWF|200|1900|P
20140106|AWH|24744|34744|P
20140106|AWI|26686|58760|P
20140106|AWK|7037|26521|P
20140106|AWP|700|5118|P
20140106|AWR|4951|9870|P
20140106|AWRE|1100|2600|P
20140106|AWX|1000|1100|P
20140106|AXAS|19772|27469|P
20140106|AXDX|3677|7229|P
20140106|AXE|16046|21222|P
20140106|AXGN|700|5800|P
20140106|AXHE|0|112|P
20140106|AXIT|160|160|P
20140106|AXJL|0|229|P
20140106|AXJS|0|200|P
20140106|AXL|105079|175134|P
20140106|AXLL|21901|49065|P
20140106|AXP|87024|160535|P
20140106|AXR|100|400|P
20140106|AXS|18834|42009|P
20140106|AXS-C|100|100|P
20140106|AXS-D|0|3404|P
20140106|AXTI|0|1400|P
20140106|AXU|3400|8600|P
20140106|AXX|0|900|P
20140106|AYI|10834|17056|P
20140106|AYN|400|10900|P
20140106|AYR|10097|16670|P
20140106|AZC|3400|10400|P
20140106|AZIA|300|409|P
20140106|AZN|67092|126156|P
20140106|AZO|39500|47002|P
20140106|AZPN|26065|42481|P
20140106|AZZ|11861|15909|P
20140106|B|4574|9031|P
20140106|BA|125558|247867|P
20140106|BAA|95558|175212|P
20140106|BAB|250|28513|P
20140106|BABY|52405|69775|P
20140106|BABZ|100|600|P
20140106|BAC|3603124|5682131|P
20140106|BAC+A|7500|29000|P
20140106|BAC+B|0|3000|P
20140106|BAC-D|0|700|P
20140106|BAC-I|0|200|P
20140106|BAF|900|3322|P
20140106|BAGL|939|3939|P
20140106|BAGR|2729|5229|P
20140106|BAH|13065|27527|P
20140106|BAK|24198|40998|P
20140106|BAL|100|500|P
20140106|BALT|35562|66928|P
20140106|BAM|47485|80626|P
20140106|BAMM|500|500|P
20140106|BANC|1400|5267|P
20140106|BANF|400|500|P
20140106|BANR|4800|8100|P
20140106|BANX|0|500|P
20140106|BAP|13041|21765|P
20140106|BAS|20457|36336|P
20140106|BASI|400|900|P
20140106|BAX|125832|234058|P
20140106|BAXS|29493|53379|P
20140106|BBBY|122694|170622|P
20140106|BBCN|14353|23391|P
20140106|BBD|276699|452706|P
20140106|BBDO|100|1100|P
20140106|BBEP|15316|21508|P
20140106|BBF|800|5336|P
20140106|BBG|58743|83796|P
20140106|BBH|9686|35482|P
20140106|BBK|0|3047|P
20140106|BBL|19145|42131|P
20140106|BBN|7562|24762|P
20140106|BBNK|300|400|P
20140106|BBOX|700|1300|P
20140106|BBRC|0|14529|P
20140106|BBRG|2000|6100|P
20140106|BBRY|1655537|2497202|P
20140106|BBSI|986|1786|P
20140106|BBT|180969|279275|P
20140106|BBT-D|100|200|P
20140106|BBT-E|4052|8452|P
20140106|BBT-F|0|700|P
20140106|BBT-G|0|500|P
20140106|BBVA|48737|75531|P
20140106|BBW|1500|2400|P
20140106|BBX|2162|13846|P
20140106|BBY|656036|1003458|P
20140106|BC|32513|78767|P
20140106|BCA|1600|2700|P
20140106|BCBP|254|254|P
20140106|BCC|3300|7500|P
20140106|BCE|24312|44805|P
20140106|BCEI|37173|79078|P
20140106|BCF|3585|10287|P
20140106|BCH|200|900|P
20140106|BCM|200|200|P
20140106|BCO|4254|11379|P
20140106|BCOR|24402|59227|P
20140106|BCOV|143607|658202|P
20140106|BCPC|2657|3357|P
20140106|BCR|70773|140147|P
20140106|BCRH|300|700|P
20140106|BCRX|42637|125234|P
20140106|BCS|91667|125938|P
20140106|BCS-C|1200|1400|P
20140106|BCS-D|0|500|P
20140106|BCSB|0|580|P
20140106|BCV|0|500|P
20140106|BCX|3725|25532|P
20140106|BDBD|9400|18095|P
20140106|BDC|15550|19413|P
20140106|BDCL|6174|6474|P
20140106|BDCS|650|1459|P
20140106|BDD|600|600|P
20140106|BDE|8429|10929|P
20140106|BDGE|700|1100|P
20140106|BDJ|24905|46997|P
20140106|BDL|0|320|P
20140106|BDN|39237|56142|P
20140106|BDSI|6600|13534|P
20140106|BDX|14917|30219|P
20140106|BEAM|22614|41065|P
20140106|BEAT|3500|6653|P
20140106|BEAV|71282|221327|P
20140106|BEBE|5000|13798|P
20140106|BECN|36267|51127|P
20140106|BEE|77393|105133|P
20140106|BELFB|100|757|P
20140106|BEN|108953|142131|P
20140106|BEP|200|2100|P
20140106|BERY|18382|36236|P
20140106|BF.B|13301|20085|P
20140106|BFAM|400|700|P
20140106|BFIN|600|600|P
20140106|BFK|1200|3100|P
20140106|BFO|0|300|P
20140106|BFOR|21615|22193|P
20140106|BFR|9378|18283|P
20140106|BFS|600|1198|P
20140106|BFS-C|0|100|P
20140106|BFY|0|1700|P
20140106|BFZ|3441|11687|P
20140106|BG|30665|62594|P
20140106|BGB|600|5729|P
20140106|BGC|30264|49479|P
20140106|BGCP|59634|77454|P
20140106|BGFV|9100|17879|P
20140106|BGG|12571|20183|P
20140106|BGH|4448|7842|P
20140106|BGMD|16551|74801|P
20140106|BGR|1416|5528|P
20140106|BGS|9952|14265|P
20140106|BGT|0|813|P
20140106|BGX|400|19246|P
20140106|BGY|5400|12100|P
20140106|BHE|3159|8610|P
20140106|BHI|98732|150406|P
20140106|BHK|800|2088|P
20140106|BHL|400|1100|P
20140106|BHLB|1728|2959|P
20140106|BHP|65306|100364|P
20140106|BIB|400|1200|P
20140106|BID|29609|54770|P
20140106|BIDU|168117|301942|P
20140106|BIE|300|4825|P
20140106|BIG|55852|107328|P
20140106|BIIB|52137|85082|P
20140106|BIK|2301|11135|P
20140106|BIL|8661|88458|P
20140106|BIN|1500|4900|P
20140106|BIND|5200|13500|P
20140106|BIO|8120|14520|P
20140106|BIOA|2300|2700|P
20140106|BIOD|8613|17513|P
20140106|BIOF|200|400|P
20140106|BIOL|27213|44484|P
20140106|BIOS|46636|77171|P
20140106|BIP|5055|8255|P
20140106|BIRT|7761|11832|P
20140106|BIS|0|1310|P
20140106|BIT|0|500|P
20140106|BITA|65886|122876|P
20140106|BIV|32569|43072|P
20140106|BIZD|100|1300|P
20140106|BJK|1645|3739|P
20140106|BJRI|13134|19593|P
20140106|BJZ|0|500|P
20140106|BK|258555|405986|P
20140106|BK-C|1061|2636|P
20140106|BKCC|4731|12919|P
20140106|BKD|37830|76838|P
20140106|BKE|9953|21553|P
20140106|BKEP|100|1307|P
20140106|BKF|700|6886|P
20140106|BKH|13109|25095|P
20140106|BKJ|0|100|P
20140106|BKK|550|4169|P
20140106|BKLN|256930|393011|P
20140106|BKMU|1229|1529|P
20140106|BKN|600|4300|P
20140106|BKS|33163|47940|P
20140106|BKSC|0|100|P
20140106|BKT|100|1253|P
20140106|BKU|17661|60128|P
20140106|BKW|23628|37928|P
20140106|BKYF|200|800|P
20140106|BLDP|82988|210192|P
20140106|BLDR|21379|29388|P
20140106|BLE|800|10524|P
20140106|BLH|0|800|P
20140106|BLIN|800|7300|P
20140106|BLJ|100|501|P
20140106|BLK|15154|42847|P
20140106|BLKB|8266|10703|P
20140106|BLL|21608|49477|P
20140106|BLMN|18663|32463|P
20140106|BLMT|300|1101|P
20140106|BLOX|54925|78743|P
20140106|BLRX|300|1100|P
20140106|BLT|1800|5505|P
20140106|BLUE|1900|5072|P
20140106|BLV|490|2462|P
20140106|BLW|500|2300|P
20140106|BLX|5585|9859|P
20140106|BMA|9515|25268|P
20140106|BME|1536|3546|P
20140106|BMI|4867|6686|P
20140106|BML-I|0|1200|P
20140106|BMO|6516|16466|P
20140106|BMR|47390|89002|P
20140106|BMRC|2380|2980|P
20140106|BMRN|44856|89645|P
20140106|BMS|14406|39200|P
20140106|BMY|223149|392844|P
20140106|BNA|118|2024|P
20140106|BNCL|600|1300|P
20140106|BNCN|1800|3900|P
20140106|BND|52293|151969|P
20140106|BNDX|8337|8437|P
20140106|BNFT|10100|24418|P
20140106|BNJ|0|2294|P
20140106|BNNY|14650|19350|P
20140106|BNO|6644|7338|P
20140106|BNS|20135|29082|P
20140106|BNSO|600|1900|P
20140106|BNY|800|1526|P
20140106|BOBE|15766|21263|P
20140106|BOCH|0|3354|P
20140106|BODY|6976|20469|P
20140106|BOE|3500|7450|P
20140106|BOFI|6725|9820|P
20140106|BOH|3800|7334|P
20140106|BOI|900|1400|P
20140106|BOIL|30545|35644|P
20140106|BOKF|1000|1811|P
20140106|BOLT|2000|3799|P
20140106|BONA|2700|13100|P
20140106|BOND|3916|55574|P
20140106|BONE|1200|20298|P
20140106|BONT|11385|43989|P
20140106|BOOM|600|1000|P
20140106|BORN|2207|2507|P
20140106|BOSC|0|300|P
20140106|BOTA|500|7148|P
20140106|BP|125337|343014|P
20140106|BPFH|7297|11309|P
20140106|BPFHP|0|300|P
20140106|BPHX|0|500|P
20140106|BPI|18037|52638|P
20140106|BPK|1700|5475|P
20140106|BPL|4640|10846|P
20140106|BPO|42922|74269|P
20140106|BPOP|34315|122381|P
20140106|BPOPN|4200|16897|P
20140106|BPS|0|200|P
20140106|BPT|7870|16670|P
20140106|BPY|700|1490|P
20140106|BPZ|1579|2879|P
20140106|BQH|200|1035|P
20140106|BQR|500|12700|P
20140106|BQY|100|1643|P
20140106|BR|19186|34455|P
20140106|BRAQ|250|500|P
20140106|BRC|4895|14647|P
20140106|BRCD|139180|301682|P
20140106|BRCM|251689|485637|P
20140106|BRD|5797|25907|P
20140106|BRE|22864|33529|P
20140106|BREW|300|500|P
20140106|BRF|8267|26787|P
20140106|BRFS|26644|61306|P
20140106|BRK.B|31938|78642|P
20140106|BRKL|6170|12308|P
20140106|BRKR|57968|78673|P
20140106|BRKS|8811|17223|P
20140106|BRLI|22677|36778|P
20140106|BRN|1300|11814|P
20140106|BRO|14619|37991|P
20140106|BRP|3525|7125|P
20140106|BRS|13330|24975|P
20140106|BRSS|900|6700|P
20140106|BRX|2000|14900|P
20140106|BRXX|1000|3300|P
20140106|BRZS|0|300|P
20140106|BRZU|4511|7853|P
20140106|BSAC|16490|48954|P
20140106|BSBR|305991|352653|P
20140106|BSCE|1257|3390|P
20140106|BSCF|6824|10619|P
20140106|BSCG|13205|14709|P
20140106|BSCH|6370|16127|P
20140106|BSCI|2636|16768|P
20140106|BSCJ|2162|4942|P
20140106|BSCK|3591|4091|P
20140106|BSCL|100|2500|P
20140106|BSCM|1445|2233|P
20140106|BSD|0|700|P
20140106|BSDM|100|2723|P
20140106|BSE|0|2297|P
20140106|BSET|500|1000|P
20140106|BSFT|21841|30920|P
20140106|BSI|0|1000|P
20140106|BSJE|47430|47823|P
20140106|BSJF|30341|31341|P
20140106|BSJG|6331|17869|P
20140106|BSJH|6842|15645|P
20140106|BSJI|2175|3275|P
20140106|BSJJ|0|4445|P
20140106|BSJK|0|1000|P
20140106|BSL|400|1000|P
20140106|BSMX|28202|54995|P
20140106|BSP|0|600|P
20140106|BSPM|3666|16405|P
20140106|BSRR|100|100|P
20140106|BSTC|0|11700|P
20140106|BSV|25907|70170|P
20140106|BSX|382144|909872|P
20140106|BT|5782|8182|P
20140106|BTA|820|6856|P
20140106|BTE|2700|4379|P
20140106|BTF|100|100|P
20140106|BTG|53096|128926|P
20140106|BTH|3999|6799|P
20140106|BTI|45374|84005|P
20140106|BTN|310|1510|P
20140106|BTO|500|2200|P
20140106|BTT|1498|10150|P
20140106|BTU|241851|350131|P
20140106|BTUI|300|420|P
20140106|BTX|4782|17226|P
20140106|BTZ|1892|8202|P
20140106|BUD|62977|105048|P
20140106|BUI|100|700|P
20140106|BURL|16500|42132|P
20140106|BUSE|800|2200|P
20140106|BV|36746|51322|P
20140106|BVA|2800|3901|P
20140106|BVN|36162|74227|P
20140106|BVSN|2400|2800|P
20140106|BVX|500|790|P
20140106|BWA|85781|121445|P
20140106|BWC|57273|86690|P
20140106|BWEN|4300|19877|P
20140106|BWG|0|537|P
20140106|BWINB|1596|2899|P
20140106|BWLD|25229|35529|P
20140106|BWP|11218|22593|P
20140106|BWS|14791|33976|P
20140106|BWV|0|200|P
20140106|BWX|9333|67083|P
20140106|BWZ|3724|8224|P
20140106|BX|126357|272221|P
20140106|BXC|2300|4900|P
20140106|BXDB|250|250|P
20140106|BXE|2500|4300|P
20140106|BXMT|5561|25407|P
20140106|BXP|69514|99372|P
20140106|BXP-B|500|500|P
20140106|BXS|118680|136580|P
20140106|BXUB|0|760|P
20140106|BYD|135830|292740|P
20140106|BYI|12398|26198|P
20140106|BYM|3626|8503|P
20140106|BZC|100|450|P
20140106|BZF|3400|4388|P
20140106|BZH|33728|70758|P
20140106|BZM|0|200|P
20140106|BZQ|200|900|P
20140106|C|953035|1967031|P
20140106|C+A|12115|12115|P
20140106|C-C|0|500|P
20140106|C-J|100|1800|P
20140106|C-K|600|1800|P
20140106|C-N|200|500|P
20140106|C-P|100|100|P
20140106|CA|87028|184922|P
20140106|CAAS|2900|5500|P
20140106|CAB|45917|75189|P
20140106|CAC|100|500|P
20140106|CACB|1400|1400|P
20140106|CACC|1100|1500|P
20140106|CACGW|0|100|P
20140106|CACH|900|1700|P
20140106|CACI|8200|19786|P
20140106|CACQ|1906|12706|P
20140106|CAD|100|550|P
20140106|CADC|1100|2500|P
20140106|CADX|16177|30405|P
20140106|CAE|800|1418|P
20140106|CAF|4810|13440|P
20140106|CAFE|807|3942|P
20140106|CAFI|8059|12059|P
20140106|CAG|48385|98405|P
20140106|CAH|61671|140382|P
20140106|CAJ|7767|10334|P
20140106|CAK|1732|10030|P
20140106|CAKE|20380|38391|P
20140106|CALD|15649|44148|P
20140106|CALI|1815|8763|P
20140106|CALL|26414|76045|P
20140106|CALM|3767|7111|P
20140106|CALX|6444|13844|P
20140106|CAM|182666|220116|P
20140106|CAMBU|200|2915|P
20140106|CAMP|29399|48879|P
20140106|CAMT|8900|31311|P
20140106|CANE|0|200|P
20140106|CANF|0|2239|P
20140106|CAP|1900|2400|P
20140106|CAPE|297|397|P
20140106|CAR|118338|186041|P
20140106|CARB|16700|26000|P
20140106|CARZ|0|3100|P
20140106|CAS|1900|5700|P
20140106|CASH|100|344|P
20140106|CASM|0|100|P
20140106|CASS|2420|2980|P
20140106|CASY|11814|21379|P
20140106|CAT|244687|370521|P
20140106|CATM|17860|36505|P
20140106|CATO|4000|6115|P
20140106|CATY|10253|18923|P
20140106|CAVM|19247|53522|P
20140106|CAW|0|400|P
20140106|CB|68340|127272|P
20140106|CBA|600|3900|P
20140106|CBAK|800|13076|P
20140106|CBAN|900|3200|P
20140106|CBB|58576|89827|P
20140106|CBD|15982|78966|P
20140106|CBEY|5056|25766|P
20140106|CBF|2200|7770|P
20140106|CBG|59157|124578|P
20140106|CBI|49096|98152|P
20140106|CBK|7150|30951|P
20140106|CBL|105175|149321|P
20140106|CBL-D|0|100|P
20140106|CBL-E|0|200|P
20140106|CBLI|0|1400|P
20140106|CBM|9294|18545|P
20140106|CBMX|14661|52530|P
20140106|CBND|298|298|P
20140106|CBNJ|0|100|P
20140106|CBNK|0|100|P
20140106|CBOE|19346|42224|P
20140106|CBPO|700|4184|P
20140106|CBR|1000|2719|P
20140106|CBRL|7100|8600|P
20140106|CBRX|400|1200|P
20140106|CBS|164872|303936|P
20140106|CBSH|13836|39993|P
20140106|CBST|63964|88152|P
20140106|CBSTZ|400|700|P
20140106|CBT|8903|23328|P
20140106|CBU|5422|9979|P
20140106|CBZ|8216|34532|P
20140106|CCA|0|100|P
20140106|CCBG|200|300|P
20140106|CCC|5075|18741|P
20140106|CCCL|400|800|P
20140106|CCCR|100|100|P
20140106|CCE|87963|144908|P
20140106|CCF|200|600|P
20140106|CCG|18068|48625|P
20140106|CCG-A|0|1800|P
20140106|CCI|99453|196529|P
20140106|CCIH|7840|29169|P
20140106|CCIX|6785|31611|P
20140106|CCJ|41660|117996|P
20140106|CCK|24066|54855|P
20140106|CCL|198567|328382|P
20140106|CCM|800|800|P
20140106|CCMP|8428|13016|P
20140106|CCNE|200|200|P
20140106|CCO|14657|26476|P
20140106|CCOI|21793|34893|P
20140106|CCRN|12336|20737|P
20140106|CCSC|16100|18496|P
20140106|CCU|2897|5451|P
20140106|CCUR|200|900|P
20140106|CCV|100|800|P
20140106|CCX|0|1100|P
20140106|CCXE|0|403|P
20140106|CCXI|17700|41233|P
20140106|CDE|55629|75358|P
20140106|CDI|1900|13347|P
20140106|CDNS|205608|261536|P
20140106|CDR|30877|61285|P
20140106|CDTI|0|1100|P
20140106|CDW|25200|70781|P
20140106|CDXS|400|800|P
20140106|CDZI|16506|17506|P
20140106|CE|50126|101458|P
20140106|CEA|3000|6390|P
20140106|CEB|3107|3949|P
20140106|CEC|1300|9841|P
20140106|CECE|4100|6400|P
20140106|CECO|31810|54293|P
20140106|CEDU|0|100|P
20140106|CEE|300|1042|P
20140106|CEF|38635|108558|P
20140106|CEFL|8100|8200|P
20140106|CEL|700|6212|P
20140106|CELG|134250|293390|P
20140106|CEM|551|851|P
20140106|CEMP|4500|6100|P
20140106|CEN|0|600|P
20140106|CENT|418|4969|P
20140106|CENTA|5063|10217|P
20140106|CENX|25487|40564|P
20140106|CEO|2200|4500|P
20140106|CEP|500|1300|P
20140106|CEQP|4436|18178|P
20140106|CERE|4700|31143|P
20140106|CERN|47153|69777|P
20140106|CERS|32310|50544|P
20140106|CET|0|400|P
20140106|CETV|33275|67146|P
20140106|CEV|600|2700|P
20140106|CEVA|5459|9540|P
20140106|CEW|3200|11149|P
20140106|CF|33419|69694|P
20140106|CFD|100|1200|P
20140106|CFFI|1220|3099|P
20140106|CFFN|16600|64341|P
20140106|CFI|0|100|P
20140106|CFN|111630|280999|P
20140106|CFNB|0|200|P
20140106|CFNL|1500|2800|P
20140106|CFP|1696|11589|P
20140106|CFR|20943|29343|P
20140106|CFR-A|0|571|P
20140106|CFT|1399|9973|P
20140106|CFX|17540|24097|P
20140106|CG|31268|45968|P
20140106|CGA|800|4350|P
20140106|CGEN|5844|16621|P
20140106|CGG|500|3300|P
20140106|CGI|7483|10000|P
20140106|CGIX|1400|9347|P
20140106|CGNX|34174|55772|P
20140106|CGO|600|2400|P
20140106|CGW|40207|61691|P
20140106|CGX|1766|6818|P
20140106|CH|5858|7658|P
20140106|CHA|4600|9600|P
20140106|CHC|0|2600|P
20140106|CHCI|100|200|P
20140106|CHCO|1808|2208|P
20140106|CHD|16331|28538|P
20140106|CHDN|1500|3500|P
20140106|CHDX|400|600|P
20140106|CHE|9812|13413|P
20140106|CHEF|5000|9154|P
20140106|CHEV|0|1300|P
20140106|CHFC|3400|5000|P
20140106|CHFN|2400|4501|P
20140106|CHGG|10186|32387|P
20140106|CHH|4000|8054|P
20140106|CHI|882|14810|P
20140106|CHIM|1806|2286|P
20140106|CHIQ|800|32750|P
20140106|CHIX|6003|46188|P
20140106|CHK|408228|519676|P
20140106|CHK-D|400|1300|P
20140106|CHKE|700|2200|P
20140106|CHKP|26641|56471|P
20140106|CHKR|4121|10209|P
20140106|CHL|51823|72082|P
20140106|CHLN|200|3100|P
20140106|CHMG|300|1000|P
20140106|CHMI|400|2100|P
20140106|CHMT|14832|41929|P
20140106|CHN|4150|8600|P
20140106|CHNR|43588|73925|P
20140106|CHOC|400|400|P
20140106|CHOP|400|700|P
20140106|CHRM|0|4300|P
20140106|CHRW|147818|227083|P
20140106|CHS|75673|87470|P
20140106|CHSCP|2200|2200|P
20140106|CHSP|20110|32909|P
20140106|CHT|2400|5800|P
20140106|CHTP|51494|126521|P
20140106|CHTR|37418|61389|P
20140106|CHU|42059|81115|P
20140106|CHUY|13573|15773|P
20140106|CHW|1289|2363|P
20140106|CHXF|0|4200|P
20140106|CHY|3150|16271|P
20140106|CI|74204|201626|P
20140106|CIA|8226|13693|P
20140106|CIB|16151|21133|P
20140106|CIDM|7200|12900|P
20140106|CIE|107410|160155|P
20140106|CIEN|127272|167112|P
20140106|CIF|1400|6100|P
20140106|CIFC|100|100|P
20140106|CIG|205548|348180|P
20140106|CII|100|3100|P
20140106|CIK|0|2126|P
20140106|CIM|159891|241870|P
20140106|CIMT|7318|33657|P
20140106|CINF|18334|28509|P
20140106|CIR|3700|10480|P
20140106|CISG|0|400|P
20140106|CIT|16131|39935|P
20140106|CIU|22342|30137|P
20140106|CJES|26280|56574|P
20140106|CJJD|3700|4400|P
20140106|CKEC|12300|24275|P
20140106|CKH|8842|12854|P
20140106|CKP|4000|13534|P
20140106|CKSW|5725|9825|P
20140106|CL|129692|188764|P
20140106|CLB|35170|50726|P
20140106|CLC|10448|14299|P
20140106|CLCT|600|700|P
20140106|CLD|15383|34552|P
20140106|CLDT|7950|14079|P
20140106|CLDX|106116|145844|P
20140106|CLF|224447|454759|P
20140106|CLFD|1800|2700|P
20140106|CLGX|22300|54516|P
20140106|CLH|12492|18454|P
20140106|CLI|35702|67128|P
20140106|CLIR|500|5519|P
20140106|CLM|18675|27712|P
20140106|CLMS|1511|2611|P
20140106|CLMT|11316|26899|P
20140106|CLNE|27825|56934|P
20140106|CLNT|1918|4718|P
20140106|CLNY|33402|42534|P
20140106|CLNY-A|500|3500|P
20140106|CLR|58600|74804|P
20140106|CLRX|0|1200|P
20140106|CLS|8875|24075|P
20140106|CLSN|4500|7100|P
20140106|CLUB|2500|2800|P
20140106|CLV|1300|2310|P
20140106|CLVS|74247|112207|P
20140106|CLW|3800|13519|P
20140106|CLWT|900|2000|P
20140106|CLX|32372|54562|P
20140106|CLY|1481|1894|P
20140106|CM|4900|10462|P
20140106|CMA|54581|96437|P
20140106|CMBS|0|200|P
20140106|CMC|58613|100207|P
20140106|CMCO|2800|6625|P
20140106|CMCSA|708893|1015302|P
20140106|CMCSK|59634|115923|P
20140106|CME|132776|188016|P
20140106|CMF|100|500|P
20140106|CMG|20258|37043|P
20140106|CMGE|4150|9019|P
20140106|CMI|55049|91430|P
20140106|CMK|0|1100|P
20140106|CMLP|11457|40797|P
20140106|CMLS|166389|285000|P
20140106|CMN|5171|7462|P
20140106|CMO|50917|56516|P
20140106|CMO-E|0|2882|P
20140106|CMP|7067|25484|P
20140106|CMRE|10713|25113|P
20140106|CMRX|10217|24752|P
20140106|CMS|155539|213719|P
20140106|CMT|100|487|P
20140106|CMTL|6875|17175|P
20140106|CMU|300|5453|P
20140106|CNA|2025|5148|P
20140106|CNAT|2296|2796|P
20140106|CNBC|500|800|P
20140106|CNBKA|200|1200|P
20140106|CNC|12905|40163|P
20140106|CNCO|200|700|P
20140106|CNDO|78870|98444|P
20140106|CNHI|17323|38866|P
20140106|CNI|62645|85959|P
20140106|CNIT|7800|18871|P
20140106|CNK|15424|30308|P
20140106|CNL|7062|15140|P
20140106|CNMD|4700|5650|P
20140106|CNO|87987|123510|P
20140106|CNP|94137|173692|P
20140106|CNQ|137027|185014|P
20140106|CNQR|20564|25764|P
20140106|CNR|100|900|P
20140106|CNS|5504|6754|P
20140106|CNSI|5333|11087|P
20140106|CNSL|5517|11873|P
20140106|CNTF|7500|36300|P
20140106|CNTY|600|1688|P
20140106|CNW|53025|140194|P
20140106|CNX|109180|144320|P
20140106|CNY|0|300|P
20140106|CO|800|8100|P
20140106|COA|200|408|P
20140106|COB|200|400|P
20140106|COBR|100|500|P
20140106|COBZ|12011|25635|P
20140106|COCO|55403|89178|P
20140106|CODE|11100|24207|P
20140106|CODI|4179|5596|P
20140106|COF|181752|306676|P
20140106|COF+|0|100|P
20140106|COF-P|800|1100|P
20140106|COG|131506|236644|P
20140106|COH|89713|196065|P
20140106|COHR|15227|17027|P
20140106|COHU|2000|6729|P
20140106|COKE|200|300|P
20140106|COL|141099|189604|P
20140106|COLB|5301|6701|P
20140106|COLE|43190|71849|P
20140106|COLM|5344|9294|P
20140106|COMM|31300|57162|P
20140106|CONE|5906|13544|P
20140106|CONN|69964|105966|P
20140106|COO|33993|91333|P
20140106|COOL|0|3200|P
20140106|COP|197485|301634|P
20140106|COPX|14584|16295|P
20140106|COR|3476|6452|P
20140106|COR-A|0|1000|P
20140106|CORE|2900|6400|P
20140106|CORN|4761|19779|P
20140106|CORP|100|802|P
20140106|CORR|600|1600|P
20140106|CORT|5000|9000|P
20140106|COSI|0|300|P
20140106|COST|62621|171097|P
20140106|COT|2500|8082|P
20140106|COTY|39747|60222|P
20140106|COV|66263|130417|P
20140106|COVR|0|1000|P
20140106|COVS|3500|9101|P
20140106|COW|0|3600|P
20140106|COWN|11691|18491|P
20140106|CP|26795|57009|P
20140106|CPA|13612|17332|P
20140106|CPAC|0|400|P
20140106|CPB|78649|118991|P
20140106|CPE|14339|43586|P
20140106|CPE-A|0|854|P
20140106|CPF|200|1200|P
20140106|CPHD|28909|36875|P
20140106|CPHI|0|100|P
20140106|CPI|400|12100|P
20140106|CPIX|1300|6700|P
20140106|CPK|3100|3600|P
20140106|CPL|9792|21999|P
20140106|CPLA|1900|5000|P
20140106|CPLP|17808|29140|P
20140106|CPN|168817|244343|P
20140106|CPRT|37187|70841|P
20140106|CPRX|23300|39200|P
20140106|CPS|0|100|P
20140106|CPSI|2000|5200|P
20140106|CPSL|1100|2100|P
20140106|CPSS|3419|43197|P
20140106|CPST|276089|448303|P
20140106|CPT|60558|129996|P
20140106|CPTA|2200|2600|P
20140106|CPWR|17735|83901|P
20140106|CQB|6280|14816|P
20140106|CQH|2100|14030|P
20140106|CQP|3707|18064|P
20140106|CQQQ|2728|4030|P
20140106|CR|3290|10776|P
20140106|CRAI|0|500|P
20140106|CRAY|25300|35300|P
20140106|CRD.A|0|300|P
20140106|CRD.B|696|2815|P
20140106|CRDC|2800|6430|P
20140106|CRDS|1500|8600|P
20140106|CREE|78815|103860|P
20140106|CREG|2300|10200|P
20140106|CRESY|500|12750|P
20140106|CRF|500|2500|P
20140106|CRH|8229|11129|P
20140106|CRI|29571|45749|P
20140106|CRIS|9550|19776|P
20140106|CRK|59361|96880|P
20140106|CRL|16818|32431|P
20140106|CRM|106339|193704|P
20140106|CRMB|3500|30195|P
20140106|CRMBU|0|1000|P
20140106|CRMD|21150|30700|P
20140106|CRME|1245|3200|P
20140106|CRMT|4333|4933|P
20140106|CRNT|2100|11269|P
20140106|CROX|54541|134723|P
20140106|CRR|14361|23735|P
20140106|CRRC|200|200|P
20140106|CRS|8047|16285|P
20140106|CRT|440|540|P
20140106|CRTO|1800|6700|P
20140106|CRTX|1538|1638|P
20140106|CRUD|0|400|P
20140106|CRUS|104565|183413|P
20140106|CRV|0|100|P
20140106|CRVL|1400|2800|P
20140106|CRVP|400|700|P
20140106|CRWN|600|700|P
20140106|CRWS|100|100|P
20140106|CRY|3290|6045|P
20140106|CRZO|88123|116112|P
20140106|CS|23203|104454|P
20140106|CSBK|100|504|P
20140106|CSC|32299|61142|P
20140106|CSCB|0|240|P
20140106|CSCD|600|4100|P
20140106|CSCO|1882306|2986916|P
20140106|CSD|47676|63462|P
20140106|CSE|12145|32708|P
20140106|CSFL|300|400|P
20140106|CSG|26490|58237|P
20140106|CSGP|3250|6004|P
20140106|CSGS|3900|11858|P
20140106|CSH|6757|13078|P
20140106|CSI|220|1896|P
20140106|CSII|10999|21499|P
20140106|CSIQ|246249|489669|P
20140106|CSJ|18589|32488|P
20140106|CSL|18107|30514|P
20140106|CSLS|600|1000|P
20140106|CSM|2079|2179|P
20140106|CSMA|0|849|P
20140106|CSMN|0|1400|P
20140106|CSOD|30298|44937|P
20140106|CSP|3300|20800|P
20140106|CSPI|0|100|P
20140106|CSQ|1200|57920|P
20140106|CSRE|0|1000|P
20140106|CSS|611|811|P
20140106|CST|52714|73877|P
20140106|CSTE|11400|21027|P
20140106|CSTM|3874|18888|P
20140106|CSU|8440|12235|P
20140106|CSUN|10095|11695|P
20140106|CSV|19970|57554|P
20140106|CSWC|600|800|P
20140106|CSX|123004|186893|P
20140106|CTAS|41416|58665|P
20140106|CTB|143634|282533|P
20140106|CTBI|600|900|P
20140106|CTC|300|500|P
20140106|CTCH|100|2800|P
20140106|CTCM|11904|28104|P
20140106|CTCT|28231|46831|P
20140106|CTF|1700|11500|P
20140106|CTG|7650|12519|P
20140106|CTHR|5100|12176|P
20140106|CTIC|433822|662196|P
20140106|CTL|80605|118792|P
20140106|CTO|401|717|P
20140106|CTP|500|600|P
20140106|CTQ|200|600|P
20140106|CTR|700|1796|P
20140106|CTRL|2100|3500|P
20140106|CTRN|7091|12851|P
20140106|CTRP|156104|366425|P
20140106|CTRX|46267|69844|P
20140106|CTS|2600|5145|P
20140106|CTSH|70298|152822|P
20140106|CTT|900|2100|P
20140106|CTU|400|400|P
20140106|CTW|500|1000|P
20140106|CTWS|100|300|P
20140106|CTX|200|3950|P
20140106|CTXS|150849|212424|P
20140106|CTY|300|5000|P
20140106|CUB|2910|5010|P
20140106|CUBA|0|100|P
20140106|CUBE|34778|46574|P
20140106|CUBI|3800|13348|P
20140106|CUDA|4465|28441|P
20140106|CUI|3531|23131|P
20140106|CUK|49404|67087|P
20140106|CUNB|0|100|P
20140106|CUR|15215|278312|P
20140106|CURE|1672|5237|P
20140106|CUT|5706|7326|P
20140106|CUTR|600|600|P
20140106|CUZ|102881|170916|P
20140106|CVA|36195|60752|P
20140106|CVBF|14644|17664|P
20140106|CVC|89144|208195|P
20140106|CVCO|200|200|P
20140106|CVCY|0|1000|P
20140106|CVD|32574|67049|P
20140106|CVE|40207|93577|P
20140106|CVG|7601|18288|P
20140106|CVGI|5491|9422|P
20140106|CVGW|2000|2700|P
20140106|CVI|24726|36826|P
20140106|CVLT|27815|41445|P
20140106|CVM|6843|80128|P
20140106|CVO|8700|12875|P
20140106|CVOL|4570|5770|P
20140106|CVR|100|200|P
20140106|CVRR|7921|36552|P
20140106|CVS|143632|387903|P
20140106|CVT|10200|13800|P
20140106|CVTI|0|300|P
20140106|CVU|900|2100|P
20140106|CVV|600|1200|P
20140106|CVX|133271|198206|P
20140106|CVY|1528|7171|P
20140106|CW|8227|16415|P
20140106|CWB|38148|61179|P
20140106|CWBC|300|1200|P
20140106|CWCO|2100|3500|P
20140106|CWEI|600|1300|P
20140106|CWH|11741|24693|P
20140106|CWH-E|1200|1400|P
20140106|CWHO|500|1082|P
20140106|CWI|3201|12501|P
20140106|CWST|3421|7321|P
20140106|CWT|3800|10513|P
20140106|CWTR|100|3050|P
20140106|CX|282973|499776|P
20140106|CXA|100|1150|P
20140106|CXDC|200|700|P
20140106|CXE|500|5200|P
20140106|CXH|0|4825|P
20140106|CXM|200|2000|P
20140106|CXO|66407|123858|P
20140106|CXP|17664|35948|P
20140106|CXW|44585|67849|P
20140106|CY|133280|169319|P
20140106|CYB|0|1740|P
20140106|CYBE|300|1000|P
20140106|CYBX|9654|17596|P
20140106|CYCC|2857|6457|P
20140106|CYD|1200|2900|P
20140106|CYH|127446|199787|P
20140106|CYN|22718|41055|P
20140106|CYN-C|0|500|P
20140106|CYN-D|600|600|P
20140106|CYNI|6840|22816|P
20140106|CYNO|8816|33045|P
20140106|CYOU|5900|12300|P
20140106|CYS|41216|108676|P
20140106|CYS-A|100|500|P
20140106|CYS-B|225|425|P
20140106|CYT|7402|18914|P
20140106|CYTK|10518|43204|P
20140106|CYTR|21981|76855|P
20140106|CYTX|2400|9503|P
20140106|CZA|104|1493|P
20140106|CZR|71190|100925|P
20140106|CZZ|35313|52166|P
20140106|D|114477|158433|P
20140106|DAC|500|2357|P
20140106|DAG|200|575|P
20140106|DAKT|8000|15192|P
20140106|DAL|429548|822928|P
20140106|DAN|189599|257323|P
20140106|DANG|70509|243028|P
20140106|DAR|35285|65932|P
20140106|DARA|22878|47807|P
20140106|DATA|13584|26427|P
20140106|DATE|3442|11742|P
20140106|DAVE|100|300|P
20140106|DB|19423|39196|P
20140106|DBA|19144|91674|P
20140106|DBB|15766|26075|P
20140106|DBBR|0|300|P
20140106|DBC|27556|73422|P
20140106|DBD|19188|34381|P
20140106|DBE|4100|6300|P
20140106|DBEF|761|1963|P
20140106|DBEM|1000|1000|P
20140106|DBEU|2900|7313|P
20140106|DBGR|2981|3081|P
20140106|DBIZ|0|600|P
20140106|DBJP|35338|41651|P
20140106|DBL|200|500|P
20140106|DBO|6055|10618|P
20140106|DBP|3000|9138|P
20140106|DBS|1014|3700|P
20140106|DBU|0|567|P
20140106|DBV|600|7538|P
20140106|DCA|9936|30129|P
20140106|DCI|9498|22680|P
20140106|DCIX|3715|12086|P
20140106|DCM|13068|20798|P
20140106|DCNG|0|400|P
20140106|DCO|2100|3200|P
20140106|DCOM|3200|6100|P
20140106|DCT|155747|239603|P
20140106|DCTH|14680|97832|P
20140106|DCUA|1400|2132|P
20140106|DD|207575|415619|P
20140106|DD-A|200|400|P
20140106|DDC|5100|32550|P
20140106|DDD|634656|847955|P
20140106|DDF|0|2600|P
20140106|DDM|28066|61440|P
20140106|DDR|149439|197146|P
20140106|DDR-J|200|300|P
20140106|DDR-K|300|400|P
20140106|DDS|38060|47087|P
20140106|DE|106910|204943|P
20140106|DECK|79275|128529|P
20140106|DEF|2075|4875|P
20140106|DEG|3800|12600|P
20140106|DEI|39613|56256|P
20140106|DEJ|112265|262965|P
20140106|DEL|1523|3223|P
20140106|DEM|41294|114045|P
20140106|DENN|8782|22132|P
20140106|DEO|19646|25046|P
20140106|DEPO|8200|17800|P
20140106|DES|4435|5148|P
20140106|DEST|1700|4800|P
20140106|DEX|1800|5839|P
20140106|DF|207048|343848|P
20140106|DFE|12835|40097|P
20140106|DFF|2950|2950|P
20140106|DFJ|8753|9553|P
20140106|DFP|1301|15959|P
20140106|DFRG|14799|25934|P
20140106|DFS|78706|220311|P
20140106|DFS-B|100|100|P
20140106|DFT|17664|51169|P
20140106|DFVS|300|12800|P
20140106|DFZ|325|1315|P
20140106|DG|123830|331794|P
20140106|DGAZ|23565|69405|P
20140106|DGI|27476|42652|P
20140106|DGICA|839|2739|P
20140106|DGII|2470|9727|P
20140106|DGIT|12368|20668|P
20140106|DGL|15436|21088|P
20140106|DGLD|100|8150|P
20140106|DGLY|100|100|P
20140106|DGP|32615|46515|P
20140106|DGS|13735|24006|P
20140106|DGT|0|7097|P
20140106|DGX|127881|250099|P
20140106|DGZ|34601|58044|P
20140106|DHF|5400|19000|P
20140106|DHG|1100|3499|P
20140106|DHI|241748|327208|P
20140106|DHR|67574|140277|P
20140106|DHRM|300|1800|P
20140106|DHS|4914|9007|P
20140106|DHT|24316|28316|P
20140106|DHX|20596|33281|P
20140106|DHY|2000|5600|P
20140106|DIA|939913|1216756|P
20140106|DIG|2435|5843|P
20140106|DIM|1386|1386|P
20140106|DIN|2700|3698|P
20140106|DIOD|6131|10249|P
20140106|DIS|289678|525122|P
20140106|DISCA|66416|91661|P
20140106|DISCK|12256|21677|P
20140106|DISH|125325|200944|P
20140106|DIV|3788|5288|P
20140106|DJCI|100|763|P
20140106|DJP|15883|41986|P
20140106|DK|46707|66521|P
20140106|DKL|3300|7700|P
20140106|DKS|131710|160806|P
20140106|DKT|100|700|P
20140106|DL|1400|3653|P
20140106|DLA|2748|7171|P
20140106|DLB|15656|19981|P
20140106|DLBS|2773|4073|P
20140106|DLHC|100|100|P
20140106|DLIA|16000|39840|P
20140106|DLLR|16784|39628|P
20140106|DLN|18909|31749|P
20140106|DLNG|7000|12300|P
20140106|DLPH|38983|81404|P
20140106|DLR|50348|86511|P
20140106|DLR-E|100|600|P
20140106|DLR-F|100|100|P
20140106|DLR-G|700|800|P
20140106|DLS|13224|22568|P
20140106|DLTR|133893|188347|P
20140106|DLX|10487|14170|P
20140106|DM|100|20211|P
20140106|DMB|3153|5193|P
20140106|DMD|1300|4799|P
20140106|DMF|2515|8313|P
20140106|DMLP|500|1600|P
20140106|DMND|14284|21684|P
20140106|DMO|300|400|P
20140106|DMRC|600|900|P
20140106|DNB|15840|46450|P
20140106|DNDN|102630|160131|P
20140106|DNI|100|100|P
20140106|DNKN|45650|72691|P
20140106|DNL|0|100|P
20140106|DNN|7100|9000|P
20140106|DNO|1000|1000|P
20140106|DNP|9055|13077|P
20140106|DNR|247574|393076|P
20140106|DO|48600|74588|P
20140106|DOC|2200|6400|P
20140106|DOD|400|400|P
20140106|DOG|13327|15897|P
20140106|DOL|300|300|P
20140106|DOM|100|300|P
20140106|DON|2200|4487|P
20140106|DOOR|3068|5868|P
20140106|DORM|8424|10524|P
20140106|DOV|21279|43555|P
20140106|DOW|218318|523062|P
20140106|DOX|13232|44026|P
20140106|DPD|200|2200|P
20140106|DPG|0|217|P
20140106|DPK|100|350|P
20140106|DPM|6499|8987|P
20140106|DPO|800|1500|P
20140106|DPS|28974|61987|P
20140106|DPW|0|200|P
20140106|DPZ|93713|147312|P
20140106|DQ|1700|6050|P
20140106|DRAD|100|24329|P
20140106|DRAM|500|900|P
20140106|DRC|28541|41299|P
20140106|DRCO|400|12400|P
20140106|DRD|6300|16670|P
20140106|DRE|114975|207146|P
20140106|DRE-J|100|100|P
20140106|DRGS|200|500|P
20140106|DRH|33264|78447|P
20140106|DRI|81155|118341|P
20140106|DRII|1600|2100|P
20140106|DRIV|12098|16598|P
20140106|DRL|500|600|P
20140106|DRN|5040|18619|P
20140106|DRQ|9975|20898|P
20140106|DRR|0|100|P
20140106|DRRX|7705|34708|P
20140106|DRTX|2200|3142|P
20140106|DRU|0|100|P
20140106|DRV|2705|9716|P
20140106|DRW|3400|8396|P
20140106|DRWI|2400|23195|P
20140106|DRYS|573728|1068280|P
20140106|DSCI|1600|2300|P
20140106|DSCO|9300|29368|P
20140106|DSGX|400|1700|P
20140106|DSI|975|4733|P
20140106|DSKX|526|526|P
20140106|DSL|6364|16434|P
20140106|DSLV|2444|4579|P
20140106|DSM|1500|5110|P
20140106|DSPG|1930|5536|P
20140106|DSS|59616|83131|P
20140106|DST|8699|18832|P
20140106|DSU|2000|3200|P
20140106|DSUM|1315|3128|P
20140106|DSW|46115|72954|P
20140106|DSWL|200|900|P
20140106|DSX|30976|43405|P
20140106|DTD|542|1122|P
20140106|DTE|29978|71994|P
20140106|DTF|0|1300|P
20140106|DTH|1156|4067|P
20140106|DTLA-|0|1400|P
20140106|DTLK|2073|3473|P
20140106|DTN|8594|10162|P
20140106|DTO|2880|38388|P
20140106|DTQ|100|100|P
20140106|DTSI|1400|2000|P
20140106|DTV|394914|550766|P
20140106|DTYS|280|7880|P
20140106|DTZ|2155|5055|P
20140106|DUA|400|700|P
20140106|DUC|0|1000|P
20140106|DUG|3999|15186|P
20140106|DUK|74150|121427|P
20140106|DUKH|300|3620|P
20140106|DUST|96731|218680|P
20140106|DV|24215|52466|P
20140106|DVA|79283|156481|P
20140106|DVAX|63607|306342|P
20140106|DVD|200|300|P
20140106|DVHL|0|1601|P
20140106|DVM|1667|6300|P
20140106|DVN|102440|185433|P
20140106|DVR|2600|4100|P
20140106|DVY|36483|206398|P
20140106|DVYA|475|8875|P
20140106|DVYE|1262|2663|P
20140106|DW|6409|11304|P
20140106|DWA|28989|56925|P
20140106|DWAS|3849|5000|P
20140106|DWCH|4190|9850|P
20140106|DWM|300|3317|P
20140106|DWRE|23010|36364|P
20140106|DWSN|1600|2100|P
20140106|DWX|6473|9187|P
20140106|DX|7563|10376|P
20140106|DX-B|200|200|P
20140106|DXB|300|800|P
20140106|DXCM|29145|58748|P
20140106|DXD|66498|91178|P
20140106|DXGE|1280|4874|P
20140106|DXJ|1024992|2350428|P
20140106|DXJS|2900|4800|P
20140106|DXKW|1000|1000|P
20140106|DXLG|5500|14568|P
20140106|DXM|5350|8190|P
20140106|DXPE|4908|8731|P
20140106|DXPS|0|493|P
20140106|DXYN|800|2000|P
20140106|DY|11851|21598|P
20140106|DYAX|55696|83521|P
20140106|DYN|16801|22684|P
20140106|DYNT|100|100|P
20140106|DYSL|0|1150|P
20140106|DYY|100|250|P
20140106|DZK|100|645|P
20140106|DZZ|38461|104667|P
20140106|E|27966|33949|P
20140106|EA|314403|430612|P
20140106|EAB|0|800|P
20140106|EAC|1700|4400|P
20140106|EAD|4537|10796|P
20140106|EAE|0|400|P
20140106|EAGLW|0|16545|P
20140106|EAPS|0|114|P
20140106|EARN|700|4299|P
20140106|EAT|40371|83270|P
20140106|EBAY|772299|1730083|P
20140106|EBF|800|2690|P
20140106|EBIX|10300|17088|P
20140106|EBMT|0|19800|P
20140106|EBND|2824|4279|P
20140106|EBR|50337|69305|P
20140106|EBR.B|3400|7400|P
20140106|EBS|3414|10822|P
20140106|EBSB|500|800|P
20140106|EBTC|1000|4000|P
20140106|EC|9978|17432|P
20140106|ECA|181523|321489|P
20140106|ECF|100|4261|P
20140106|ECH|21396|34050|P
20140106|ECHO|5600|7299|P
20140106|ECL|36384|109766|P
20140106|ECNS|0|1543|P
20140106|ECOL|2500|5822|P
20140106|ECOM|19401|28901|P
20140106|ECON|33506|49898|P
20140106|ECPG|16167|23607|P
20140106|ECT|1300|3800|P
20140106|ECTE|400|1900|P
20140106|ECYT|15709|21747|P
20140106|ED|109404|155076|P
20140106|EDAP|900|1700|P
20140106|EDC|383831|666806|P
20140106|EDD|3709|8128|P
20140106|EDE|2100|6318|P
20140106|EDEN|100|428|P
20140106|EDF|556|3172|P
20140106|EDGW|0|200|P
20140106|EDI|500|1110|P
20140106|EDIV|5193|25482|P
20140106|EDMC|5182|7192|P
20140106|EDN|39087|49887|P
20140106|EDR|31104|62705|P
20140106|EDU|32635|70543|P
20140106|EDV|12289|19333|P
20140106|EDZ|36438|135674|P
20140106|EE|12100|17314|P
20140106|EEA|2500|4824|P
20140106|EEB|1001|4229|P
20140106|EEFT|25789|41786|P
20140106|EEHB|1500|1500|P
20140106|EEI|0|100|P
20140106|EELV|400|10065|P
20140106|EEM|6446628|9762818|P
20140106|EEMA|0|2517|P
20140106|EEMS|700|800|P
20140106|EEMV|21353|49890|P
20140106|EEP|13428|36304|P
20140106|EEQ|2500|9571|P
20140106|EES|4319|9683|P
20140106|EET|578|1672|P
20140106|EEV|20609|30786|P
20140106|EFA|1553178|2175766|P
20140106|EFAV|8290|11567|P
20140106|EFC|2364|8600|P
20140106|EFF|0|1105|P
20140106|EFG|17652|19692|P
20140106|EFII|20709|31434|P
20140106|EFNL|600|600|P
20140106|EFR|0|1184|P
20140106|EFSC|600|1000|P
20140106|EFT|1100|8737|P
20140106|EFU|350|350|P
20140106|EFUT|0|500|P
20140106|EFV|34923|40493|P
20140106|EFX|8001|20070|P
20140106|EFZ|1218|1818|P
20140106|EGAN|2600|5600|P
20140106|EGAS|0|600|P
20140106|EGBN|4400|7000|P
20140106|EGF|0|1300|P
20140106|EGHT|18720|24112|P
20140106|EGI|0|300|P
20140106|EGL|16489|82213|P
20140106|EGLE|12650|35323|P
20140106|EGN|74154|116570|P
20140106|EGO|266547|425737|P
20140106|EGOV|19122|38324|P
20140106|EGP|14920|20136|P
20140106|EGT|0|1000|P
20140106|EGY|6799|11099|P
20140106|EHI|2360|8078|P
20140106|EHTH|55205|70420|P
20140106|EIA|1100|3808|P
20140106|EIDO|56318|151776|P
20140106|EIG|4083|16849|P
20140106|EIGI|10200|31400|P
20140106|EIM|1000|23411|P
20140106|EIO|0|400|P
20140106|EIP|300|1000|P
20140106|EIRL|7024|12042|P
20140106|EIS|4530|4737|P
20140106|EIV|100|5119|P
20140106|EIX|69829|131519|P
20140106|EJ|72828|183088|P
20140106|EL|76463|116393|P
20140106|ELB|0|300|P
20140106|ELD|21277|39953|P
20140106|ELGX|12740|31555|P
20140106|ELJ|600|2147|P
20140106|ELLI|43591|55553|P
20140106|ELLO|100|1250|P
20140106|ELMD|3938|6038|P
20140106|ELNK|28052|48932|P
20140106|ELON|1300|2500|P
20140106|ELOS|800|2200|P
20140106|ELP|23239|28380|P
20140106|ELRC|300|900|P
20140106|ELS|15690|32200|P
20140106|ELSE|0|300|P
20140106|ELTK|2000|2100|P
20140106|ELU|500|3600|P
20140106|ELX|42727|89903|P
20140106|ELY|5561|17167|P
20140106|EMAN|700|1500|P
20140106|EMB|20940|81352|P
20140106|EMBB|0|1000|P
20140106|EMC|653025|1043312|P
20140106|EMCB|700|1900|P
20140106|EMCG|100|1300|P
20140106|EMCI|0|2500|P
20140106|EMD|0|2062|P
20140106|EMDD|1132|1432|P
20140106|EMDI|0|300|P
20140106|EME|6239|13398|P
20140106|EMES|900|4700|P
20140106|EMF|27434|29434|P
20140106|EMFT|600|800|P
20140106|EMHY|0|100|P
20140106|EMI|100|400|P
20140106|EMIF|1700|1700|P
20140106|EMJ|500|2916|P
20140106|EMKR|3000|8900|P
20140106|EML|0|300|P
20140106|EMLC|37983|78408|P
20140106|EMLP|2277|14442|P
20140106|EMMS|3133|9772|P
20140106|EMN|57738|130780|P
20140106|EMO|0|470|P
20140106|EMR|110575|208146|P
20140106|EMSH|0|6295|P
20140106|EMXX|100|400|P
20140106|EMZ|100|200|P
20140106|ENB|38541|56357|P
20140106|END|15293|25930|P
20140106|ENDP|47191|114410|P
20140106|ENFR|2562|4120|P
20140106|ENG|400|600|P
20140106|ENH|24575|32524|P
20140106|ENH-B|100|6900|P
20140106|ENI|17700|44059|P
20140106|ENL|1700|2511|P
20140106|ENMD|524|1224|P
20140106|ENOC|17466|29048|P
20140106|ENOR|900|1100|P
20140106|ENPH|12139|26633|P
20140106|ENR|33700|48801|P
20140106|ENS|7467|16912|P
20140106|ENSG|2097|6699|P
20140106|ENT|127428|254125|P
20140106|ENTA|4510|8641|P
20140106|ENTG|32579|53551|P
20140106|ENTR|20731|33161|P
20140106|ENV|31725|55025|P
20140106|ENVI|200|800|P
20140106|ENX|838|4622|P
20140106|ENY|0|566|P
20140106|ENZ|18463|187353|P
20140106|ENZL|18488|20685|P
20140106|ENZN|3700|7249|P
20140106|ENZY|2100|4500|P
20140106|EOC|12889|22767|P
20140106|EOD|3400|7700|P
20140106|EOG|104448|192195|P
20140106|EOI|3400|7339|P
20140106|EONC|75564|216056|P
20140106|EOPN|17812|27129|P
20140106|EOS|4200|7280|P
20140106|EOT|1500|9288|P
20140106|EOX|22535|61187|P
20140106|EPAM|2699|6599|P
20140106|EPAX|100|100|P
20140106|EPAY|13072|15968|P
20140106|EPB|16569|34112|P
20140106|EPD|19073|40080|P
20140106|EPHE|48464|81954|P
20140106|EPI|285247|726600|P
20140106|EPIQ|5600|7100|P
20140106|EPL|29771|53791|P
20140106|EPM|3892|5492|P
20140106|EPOL|9300|45967|P
20140106|EPP|158615|345549|P
20140106|EPR|9864|16672|P
20140106|EPR-F|0|200|P
20140106|EPRO|5780|10997|P
20140106|EPS|795|795|P
20140106|EPU|4053|11890|P
20140106|EPV|800|2914|P
20140106|EPZM|3800|5700|P
20140106|EQIX|26172|46019|P
20140106|EQL|208|6708|P
20140106|EQM|2902|12715|P
20140106|EQR|72093|112345|P
20140106|EQS|100|100|P
20140106|EQT|44008|115403|P
20140106|EQU|4360|12856|P
20140106|EQY|26176|41666|P
20140106|ERA|3524|6217|P
20140106|ERB|3600|21451|P
20140106|ERC|2909|15592|P
20140106|ERF|22410|38930|P
20140106|ERH|200|2727|P
20140106|ERIC|65497|179580|P
20140106|ERIE|1700|3500|P
20140106|ERII|22970|36697|P
20140106|ERJ|29302|36140|P
20140106|EROC|4800|20012|P
20140106|EROS|0|800|P
20140106|ERS|0|2021|P
20140106|ERUS|23211|116774|P
20140106|ERX|51113|74879|P
20140106|ERY|49161|69994|P
20140106|ESBF|100|200|P
20140106|ESC|13915|31622|P
20140106|ESD|0|1900|P
20140106|ESE|4702|7502|P
20140106|ESEA|800|1100|P
20140106|ESGR|0|200|P
20140106|ESI|51874|97237|P
20140106|ESIO|1500|2236|P
20140106|ESL|10618|22310|P
20140106|ESLT|1400|3400|P
20140106|ESMC|400|1900|P
20140106|ESNT|6500|20126|P
20140106|ESPR|2100|2200|P
20140106|ESR|591|3091|P
20140106|ESRT|10916|25527|P
20140106|ESRX|155141|214922|P
20140106|ESS|16109|33737|P
20140106|ESSA|900|1200|P
20140106|ESSX|3300|3400|P
20140106|ESV|93095|191152|P
20140106|ESXB|0|600|P
20140106|ESYS|2200|3000|P
20140106|ETAK|15366|50826|P
20140106|ETB|1900|8200|P
20140106|ETE|28141|68361|P
20140106|ETF|942|1542|P
20140106|ETFC|211276|374641|P
20140106|ETG|1673|9469|P
20140106|ETH|9597|23407|P
20140106|ETJ|100|3100|P
20140106|ETM|4433|7609|P
20140106|ETN|136994|187614|P
20140106|ETO|1950|5850|P
20140106|ETP|10667|53805|P
20140106|ETR|87911|115386|P
20140106|ETRM|56009|211760|P
20140106|ETV|500|7323|P
20140106|ETW|6006|9970|P
20140106|ETX|600|1600|P
20140106|ETY|4627|16599|P
20140106|EUFN|5700|6800|P
20140106|EUFX|0|103|P
20140106|EUM|51951|68465|P
20140106|EUO|21783|25422|P
20140106|EUSA|142|2442|P
20140106|EV|54466|83513|P
20140106|EVBS|200|200|P
20140106|EVC|78969|144924|P
20140106|EVEP|15889|24336|P
20140106|EVER|14398|18992|P
20140106|EVER-A|0|100|P
20140106|EVF|0|3536|P
20140106|EVG|0|1000|P
20140106|EVGN|100|277|P
20140106|EVHC|36843|61381|P
20140106|EVI|200|5235|P
20140106|EVJ|0|3933|P
20140106|EVK|400|700|P
20140106|EVM|1800|12800|P
20140106|EVN|500|3002|P
20140106|EVO|0|2900|P
20140106|EVOK|0|300|P
20140106|EVOL|0|500|P
20140106|EVP|0|1600|P
20140106|EVR|34182|52007|P
20140106|EVRY|900|1867|P
20140106|EVT|300|3400|P
20140106|EVTC|12669|26649|P
20140106|EVV|4385|42938|P
20140106|EVX|400|500|P
20140106|EVY|200|4200|P
20140106|EW|141326|235005|P
20140106|EWA|130821|278755|P
20140106|EWBC|20882|32915|P
20140106|EWC|190293|295079|P
20140106|EWD|13382|18110|P
20140106|EWG|482156|994143|P
20140106|EWH|1374371|1533972|P
20140106|EWHS|750|750|P
20140106|EWI|124996|200077|P
20140106|EWJ|5983541|8356078|P
20140106|EWK|42350|53450|P
20140106|EWL|63543|100638|P
20140106|EWM|216435|286570|P
20140106|EWN|12592|15645|P
20140106|EWO|1300|5071|P
20140106|EWP|104560|151811|P
20140106|EWQ|106125|160878|P
20140106|EWRI|0|907|P
20140106|EWRM|1287|8680|P
20140106|EWRS|2972|4056|P
20140106|EWS|226240|520137|P
20140106|EWSS|0|100|P
20140106|EWT|310842|789862|P
20140106|EWU|323242|351439|P
20140106|EWUS|1100|1100|P
20140106|EWV|100|400|P
20140106|EWW|481867|1024199|P
20140106|EWX|1700|3478|P
20140106|EWY|656100|1089944|P
20140106|EWZ|1921329|3386688|P
20140106|EWZS|0|598|P
20140106|EXA|400|1100|P
20140106|EXAC|600|2200|P
20140106|EXAM|6259|9160|P
20140106|EXAR|4130|17611|P
20140106|EXAS|62011|87156|P
20140106|EXC|192812|308671|P
20140106|EXD|400|2794|P
20140106|EXEL|213669|307582|P
20140106|EXFO|700|2100|P
20140106|EXG|10710|75879|P
20140106|EXH|14445|37131|P
20140106|EXI|3340|3540|P
20140106|EXK|47794|60333|P
20140106|EXL|15150|45486|P
20140106|EXLP|4700|7358|P
20140106|EXLS|11660|18049|P
20140106|EXP|25713|45934|P
20140106|EXPD|51120|78988|P
20140106|EXPE|87783|115017|P
20140106|EXPO|1500|1900|P
20140106|EXPR|57966|95870|P
20140106|EXR|29688|48488|P
20140106|EXT|3957|6957|P
20140106|EXTR|41473|82711|P
20140106|EXXI|117739|273935|P
20140106|EZA|35352|99641|P
20140106|EZCH|11200|14300|P
20140106|EZJ|0|800|P
20140106|EZM|1576|4639|P
20140106|EZPW|28205|46406|P
20140106|EZU|453418|493072|P
20140106|EZY|0|113|P
20140106|F|1706262|2700973|P
20140106|FAB|2188|2188|P
20140106|FAC|200|1900|P
20140106|FAF|11159|19725|P
20140106|FALC|500|5600|P
20140106|FAM|100|2031|P
20140106|FAN|22900|30899|P
20140106|FANG|61686|132004|P
20140106|FARM|2903|6828|P
20140106|FARO|5605|7005|P
20140106|FAS|561179|1060790|P
20140106|FAST|126243|159318|P
20140106|FATE|2000|5800|P
20140106|FAV|0|1219|P
20140106|FAX|6900|41744|P
20140106|FAZ|313109|626352|P
20140106|FB|2300807|4803568|P
20140106|FBC|10004|17098|P
20140106|FBG|1100|1100|P
20140106|FBHS|22298|53473|P
20140106|FBIZ|200|300|P
20140106|FBMI|2050|2450|P
20140106|FBMS|0|3033|P
20140106|FBNC|317|417|P
20140106|FBNK|500|1100|P
20140106|FBP|21674|54010|P
20140106|FBR|81946|102779|P
20140106|FBRC|3200|6400|P
20140106|FBT|42014|46020|P
20140106|FBZ|0|200|P
20140106|FC|3090|3590|P
20140106|FCAN|0|400|P
20140106|FCBC|400|400|P
20140106|FCCY|600|705|P
20140106|FCE.A|18398|52174|P
20140106|FCEL|114965|191678|P
20140106|FCF|13659|21861|P
20140106|FCFS|3674|4474|P
20140106|FCG|81868|169535|P
20140106|FCH|25656|52853|P
20140106|FCN|12048|19644|P
20140106|FCNCA|200|200|P
20140106|FCO|1600|3500|P
20140106|FCOM|3876|20010|P
20140106|FCS|49163|75127|P
20140106|FCSC|2213|3713|P
20140106|FCT|900|6309|P
20140106|FCTY|1074|3374|P
20140106|FCX|398680|735853|P
20140106|FDD|16846|18713|P
20140106|FDEF|100|200|P
20140106|FDI|1385|4658|P
20140106|FDIS|6604|30214|P
20140106|FDL|11944|60668|P
20140106|FDM|200|915|P
20140106|FDML|12100|28972|P
20140106|FDN|13597|36403|P
20140106|FDO|95142|210896|P
20140106|FDP|3896|5133|P
20140106|FDS|36145|69066|P
20140106|FDT|156|2297|P
20140106|FDUS|1800|3100|P
20140106|FDX|149717|298019|P
20140106|FE|116749|161344|P
20140106|FEEU|525|825|P
20140106|FEI|717|4651|P
20140106|FEIC|10431|21918|P
20140106|FELE|10340|11840|P
20140106|FEM|25500|30500|P
20140106|FEN|400|4466|P
20140106|FENG|5800|25652|P
20140106|FENY|1200|22826|P
20140106|FEO|0|500|P
20140106|FEP|12765|44715|P
20140106|FES|100|800|P
20140106|FET|13745|17545|P
20140106|FEU|751|5449|P
20140106|FEX|3720|7409|P
20140106|FEYE|93576|196017|P
20140106|FEZ|163348|178924|P
20140106|FF|3558|6258|P
20140106|FFA|400|3100|P
20140106|FFBC|9303|14724|P
20140106|FFBH|0|568|P
20140106|FFC|3900|8100|P
20140106|FFG|300|791|P
20140106|FFIC|1600|2700|P
20140106|FFIN|4919|5719|P
20140106|FFIV|92726|364735|P
20140106|FFNW|3228|4328|P
20140106|FFR|0|4014|P
20140106|FGB|0|1800|P
20140106|FGD|1135|11841|P
20140106|FGL|800|7600|P
20140106|FGM|396|1296|P
20140106|FGP|700|3452|P
20140106|FHCO|1700|3200|P
20140106|FHK|400|400|P
20140106|FHLC|3329|31201|P
20140106|FHN|274584|395687|P
20140106|FHN-A|400|500|P
20140106|FHY|400|2300|P
20140106|FI|10000|14822|P
20140106|FIBG|229|11691|P
20140106|FIBK|1100|3100|P
20140106|FICO|10780|12579|P
20140106|FIDU|21302|37788|P
20140106|FIEG|0|11198|P
20140106|FIEU|300|4078|P
20140106|FIF|0|500|P
20140106|FIG|6597|112934|P
20140106|FIGY|300|2545|P
20140106|FII|118006|152767|P
20140106|FILL|100|200|P
20140106|FINL|43968|73270|P
20140106|FINU|2500|20900|P
20140106|FIO|72486|132694|P
20140106|FIS|28357|56776|P
20140106|FISH|700|900|P
20140106|FISI|0|100|P
20140106|FISV|56008|102530|P
20140106|FITB|282023|497431|P
20140106|FITBI|1300|3100|P
20140106|FIVE|64414|96683|P
20140106|FIVZ|279|379|P
20140106|FIW|0|200|P
20140106|FIX|2254|5866|P
20140106|FIZZ|400|500|P
20140106|FKU|0|300|P
20140106|FL|59809|108378|P
20140106|FLAT|0|200|P
20140106|FLC|611|2011|P
20140106|FLDM|12600|22804|P
20140106|FLEX|159302|280502|P
20140106|FLIC|500|700|P
20140106|FLIR|19137|34975|P
20140106|FLL|100|200|P
20140106|FLML|520|12700|P
20140106|FLN|0|300|P
20140106|FLO|24739|45471|P
20140106|FLOT|22722|42480|P
20140106|FLOW|5058|132906|P
20140106|FLR|38704|64254|P
20140106|FLRN|6591|7791|P
20140106|FLS|83468|113595|P
20140106|FLT|12600|26199|P
20140106|FLTR|100|2700|P
20140106|FLTX|16840|28602|P
20140106|FLWS|2800|7200|P
20140106|FLXS|200|200|P
20140106|FLY|1637|2637|P
20140106|FM|20387|40921|P
20140106|FMAT|12266|13600|P
20140106|FMBI|18132|32725|P
20140106|FMC|30576|41776|P
20140106|FMD|4500|5000|P
20140106|FMER|49522|79560|P
20140106|FMER-A|0|100|P
20140106|FMF|0|966|P
20140106|FMI|2499|7993|P
20140106|FMN|0|1000|P
20140106|FMNB|100|400|P
20140106|FMO|300|3658|P
20140106|FMS|2500|5700|P
20140106|FMX|7600|16700|P
20140106|FMY|200|200|P
20140106|FN|4119|7656|P
20140106|FNB|19101|30624|P
20140106|FNB-E|0|200|P
20140106|FNCL|9718|56407|P
20140106|FNDA|4412|4412|P
20140106|FNDB|3673|8120|P
20140106|FNDC|0|4675|P
20140106|FNDE|2320|8864|P
20140106|FNDF|2003|18571|P
20140106|FNDX|5661|5961|P
20140106|FNF|122526|207402|P
20140106|FNFG|57468|218250|P
20140106|FNGN|21112|39475|P
20140106|FNHC|4100|14891|P
20140106|FNI|270|2712|P
20140106|FNIO|0|300|P
20140106|FNK|0|431|P
20140106|FNP|53307|113044|P
20140106|FNRG|0|2950|P
20140106|FNSR|112785|175774|P
20140106|FNV|21970|34657|P
20140106|FNX|3000|7839|P
20140106|FNY|0|1709|P
20140106|FOE|16295|40864|P
20140106|FOF|3200|3824|P
20140106|FOIL|3384|3584|P
20140106|FOLD|2700|4300|P
20140106|FONR|19052|29219|P
20140106|FOR|5985|14825|P
20140106|FORM|24816|38700|P
20140106|FORR|3400|7800|P
20140106|FORX|0|100|P
20140106|FOSL|54119|109834|P
20140106|FOX|88580|132644|P
20140106|FOXA|404103|779121|P
20140106|FOXF|3300|3800|P
20140106|FPA|100|500|P
20140106|FPE|0|7502|P
20140106|FPF|2800|6303|P
20140106|FPO|6355|10717|P
20140106|FPO-A|0|200|P
20140106|FPP|100|1400|P
20140106|FPP+|0|200|P
20140106|FPRX|3504|7104|P
20140106|FPT|900|4200|P
20140106|FPX|22631|27164|P
20140106|FR|48119|57917|P
20140106|FRA|0|1700|P
20140106|FRAK|2122|4940|P
20140106|FRAN|79225|100318|P
20140106|FRBK|100|200|P
20140106|FRC|25824|64288|P
20140106|FRC-B|0|410|P
20140106|FRC-C|100|400|P
20140106|FRC-D|0|2100|P
20140106|FRC-E|200|200|P
20140106|FRD|100|200|P
20140106|FRED|3300|5698|P
20140106|FREE|10724|25566|P
20140106|FRF|800|1000|P
20140106|FRGI|22934|37498|P
20140106|FRI|3685|11853|P
20140106|FRM|11581|19746|P
20140106|FRME|6900|11497|P
20140106|FRN|14286|19153|P
20140106|FRO|54863|251889|P
20140106|FRP|3799|15680|P
20140106|FRT|35555|52959|P
20140106|FRX|62055|203686|P
20140106|FSBK|100|100|P
20140106|FSC|15027|42653|P
20140106|FSD|1472|7700|P
20140106|FSFR|600|1800|P
20140106|FSGI|400|1000|P
20140106|FSI|0|200|P
20140106|FSL|34372|64490|P
20140106|FSLR|341144|1029021|P
20140106|FSM|3787|6487|P
20140106|FSP|33900|54445|P
20140106|FSRV|100|200|P
20140106|FSS|4934|8856|P
20140106|FST|89261|140163|P
20140106|FSTA|3077|12108|P
20140106|FSTR|0|100|P
20140106|FSYS|9778|12159|P
20140106|FSZ|0|6342|P
20140106|FT|100|3602|P
20140106|FTA|52974|54339|P
20140106|FTC|100|2561|P
20140106|FTCS|100|100|P
20140106|FTD|9767|18867|P
20140106|FTEC|11184|17234|P
20140106|FTEK|13483|32336|P
20140106|FTF|0|578|P
20140106|FTI|159862|213254|P
20140106|FTK|52309|102862|P
20140106|FTNT|150114|306547|P
20140106|FTR|120423|278196|P
20140106|FTSL|100|100|P
20140106|FTT|0|5900|P
20140106|FTY|281|2281|P
20140106|FUBC|1100|1300|P
20140106|FUE|0|500|P
20140106|FUEL|13000|26700|P
20140106|FUL|24947|41763|P
20140106|FULL|5400|7200|P
20140106|FULT|24854|43954|P
20140106|FUN|11107|35608|P
20140106|FUND|100|200|P
20140106|FUR|1500|3811|P
20140106|FUR-D|0|800|P
20140106|FURX|3600|7978|P
20140106|FUTY|100|1438|P
20140106|FVD|5494|16063|P
20140106|FVE|3013|7170|P
20140106|FVL|2051|2051|P
20140106|FWDD|100|100|P
20140106|FWLT|34074|94514|P
20140106|FWM|18029|28326|P
20140106|FWRD|7600|12006|P
20140106|FXA|4916|15761|P
20140106|FXB|800|4470|P
20140106|FXC|1100|3800|P
20140106|FXCB|200|700|P
20140106|FXCM|15921|25263|P
20140106|FXD|96637|125431|P
20140106|FXE|130970|174488|P
20140106|FXEN|11270|17855|P
20140106|FXF|0|1445|P
20140106|FXG|5900|127922|P
20140106|FXH|33349|40494|P
20140106|FXI|3632090|5588630|P
20140106|FXL|17274|26405|P
20140106|FXN|18078|20782|P
20140106|FXO|69372|149248|P
20140106|FXP|13832|26121|P
20140106|FXR|31764|57155|P
20140106|FXS|200|438|P
20140106|FXU|2200|7042|P
20140106|FXY|28324|81524|P
20140106|FXZ|14958|15282|P
20140106|FYC|1745|3445|P
20140106|FYLD|8348|12348|P
20140106|FYT|100|4570|P
20140106|FYX|2129|8079|P
20140106|G|40945|71579|P
20140106|GA|29609|90369|P
20140106|GAB|4804|11804|P
20140106|GABC|700|1100|P
20140106|GAF|0|619|P
20140106|GAIA|300|400|P
20140106|GAIN|1400|5600|P
20140106|GAL|950|10514|P
20140106|GALE|73466|159858|P
20140106|GALT|500|9550|P
20140106|GAM|400|1000|P
20140106|GAME|8000|16253|P
20140106|GARS|0|374|P
20140106|GAS|20832|48822|P
20140106|GASL|9785|17143|P
20140106|GASS|11240|54332|P
20140106|GASX|200|2600|P
20140106|GASZ|0|100|P
20140106|GAZ|100|7965|P
20140106|GB|5055|10357|P
20140106|GBAB|100|600|P
20140106|GBCI|11039|15168|P
20140106|GBDC|4659|16075|P
20140106|GBF|0|100|P
20140106|GBL|300|500|P
20140106|GBNK|1800|2900|P
20140106|GBR|100|200|P
20140106|GBX|11726|22398|P
20140106|GCA|6900|24721|P
20140106|GCAP|19159|77458|P
20140106|GCBC|0|200|P
20140106|GCC|1891|8660|P
20140106|GCH|100|1139|P
20140106|GCI|61248|105151|P
20140106|GCO|16430|17730|P
20140106|GCV|900|14741|P
20140106|GCVRZ|13700|90740|P
20140106|GD|64896|168991|P
20140106|GDF|872|5513|P
20140106|GDL|0|2060|P
20140106|GDL-B|0|500|P
20140106|GDO|0|636|P
20140106|GDOT|32162|49083|P
20140106|GDP|88391|147944|P
20140106|GDP-D|0|100|P
20140106|GDV|200|4387|P
20140106|GDX|2554041|3671852|P
20140106|GDXJ|82633|124907|P
20140106|GE|627886|1087623|P
20140106|GEB|500|600|P
20140106|GEF|4200|12800|P
20140106|GEF.B|1000|1000|P
20140106|GEH|0|200|P
20140106|GEK|300|4400|P
20140106|GEL|7872|14145|P
20140106|GENE|600|600|P
20140106|GENT|2500|38360|P
20140106|GEO|15060|23759|P
20140106|GEOS|27895|46595|P
20140106|GEQ|0|500|P
20140106|GERN|89965|130767|P
20140106|GES|30775|44576|P
20140106|GEVA|17353|21904|P
20140106|GEVO|27785|39485|P
20140106|GEX|1764|3041|P
20140106|GF|3600|4100|P
20140106|GFA|93393|168389|P
20140106|GFF|6664|13549|P
20140106|GFI|204174|348525|P
20140106|GFIG|2950|7841|P
20140106|GFN|1500|1600|P
20140106|GFY|100|100|P
20140106|GG|403539|605516|P
20140106|GGAL|14652|36019|P
20140106|GGB|170354|214966|P
20140106|GGE|0|400|P
20140106|GGG|7318|18882|P
20140106|GGGG|0|100|P
20140106|GGM|0|100|P
20140106|GGN|10597|36773|P
20140106|GGP|218181|366200|P
20140106|GGS|1300|1400|P
20140106|GGT|1804|7864|P
20140106|GHC|1100|4400|P
20140106|GHDX|16154|21254|P
20140106|GHI|11446|21321|P
20140106|GHL|7728|10365|P
20140106|GHM|1600|3915|P
20140106|GHY|1562|2862|P
20140106|GHYG|600|600|P
20140106|GIB|50980|74091|P
20140106|GIFI|700|1400|P
20140106|GIG|3900|10500|P
20140106|GIGA|0|300|P
20140106|GIGM|0|100|P
20140106|GII|0|300|P
20140106|GIII|12348|19241|P
20140106|GIL|7249|11272|P
20140106|GILD|256955|536253|P
20140106|GILT|0|1057|P
20140106|GIM|5268|35110|P
20140106|GIMO|10391|16554|P
20140106|GIS|115424|154429|P
20140106|GIVE|800|800|P
20140106|GIVN|4973|12886|P
20140106|GIY|0|2400|P
20140106|GK|300|600|P
20140106|GLAD|3041|3541|P
20140106|GLBS|0|700|P
20140106|GLCH|0|100|P
20140106|GLD|1122957|1902591|P
20140106|GLDD|7000|8779|P
20140106|GLDI|800|1200|P
20140106|GLDX|572|3496|P
20140106|GLF|4646|10968|P
20140106|GLL|19763|30130|P
20140106|GLNG|39592|53392|P
20140106|GLO|3923|31399|P
20140106|GLOG|5826|13812|P
20140106|GLOW|0|400|P
20140106|GLP|300|800|P
20140106|GLPI|33221|82074|P
20140106|GLPW|700|2000|P
20140106|GLQ|1043|7280|P
20140106|GLRE|3033|4633|P
20140106|GLT|2112|7654|P
20140106|GLTR|900|5000|P
20140106|GLU|400|1100|P
20140106|GLUU|77969|200755|P
20140106|GLV|200|4300|P
20140106|GLW|578552|1024814|P
20140106|GM|921390|1889334|P
20140106|GM+A|0|17897|P
20140106|GM+B|1400|35356|P
20140106|GMAN|700|2316|P
20140106|GMCR|219877|298486|P
20140106|GME|115710|189266|P
20140106|GMED|14432|36652|P
20140106|GMF|3467|7370|P
20140106|GMFS|0|2178|P
20140106|GMK|300|1200|P
20140106|GML|800|3138|P
20140106|GMLP|8311|20471|P
20140106|GMM|388|642|P
20140106|GMO|6940|7836|P
20140106|GMT|9428|12900|P
20140106|GMZ|22600|56798|P
20140106|GNAT|160|728|P
20140106|GNC|95633|222765|P
20140106|GNCMA|3200|7192|P
20140106|GNE|4400|8770|P
20140106|GNI|2385|15400|P
20140106|GNK|19891|40900|P
20140106|GNMK|15907|20112|P
20140106|GNR|2765|16012|P
20140106|GNRC|40347|72648|P
20140106|GNT|7589|13280|P
20140106|GNTX|35768|55355|P
20140106|GNVC|3200|13300|P
20140106|GNW|183766|337251|P
20140106|GOGO|149363|471356|P
20140106|GOL|75579|135439|P
20140106|GOLD|68167|137333|P
20140106|GOM|0|175|P
20140106|GOMO|26872|74266|P
20140106|GOOD|400|800|P
20140106|GOODO|199|199|P
20140106|GOOG|67018|118649|P
20140106|GORO|11742|25700|P
20140106|GOV|17124|29407|P
20140106|GOVT|2415|2415|P
20140106|GPC|23315|54188|P
20140106|GPI|10800|14700|P
20140106|GPK|99814|201984|P
20140106|GPL|10459|24644|P
20140106|GPM|600|19535|P
20140106|GPN|52671|99682|P
20140106|GPOR|46831|83266|P
20140106|GPRC|0|200|P
20140106|GPRE|60881|83420|P
20140106|GPS|188867|364882|P
20140106|GPT|3700|10333|P
20140106|GPT-A|0|500|P
20140106|GPX|5000|8286|P
20140106|GRA|10256|24656|P
20140106|GRAM|400|400|P
20140106|GRC|4389|8240|P
20140106|GREK|12209|26974|P
20140106|GRES|0|4437|P
20140106|GRF|100|1472|P
20140106|GRFS|14192|81654|P
20140106|GRH|200|1800|P
20140106|GRI|636|1122|P
20140106|GRMN|77735|126582|P
20140106|GRN|100|100|P
20140106|GRO|3200|50552|P
20140106|GROW|300|1800|P
20140106|GRP.U|700|1700|P
20140106|GRPN|1201732|1654352|P
20140106|GRR|300|4300|P
20140106|GRT|39347|61867|P
20140106|GRU|100|1030|P
20140106|GRVY|0|200|P
20140106|GRX|100|1000|P
20140106|GS|161346|279552|P
20140106|GS-A|100|1524|P
20140106|GS-B|0|100|P
20140106|GS-D|100|7500|P
20140106|GS-I|2100|7893|P
20140106|GS-J|210|3008|P
20140106|GSB|18674|88497|P
20140106|GSBC|300|500|P
20140106|GSC|300|800|P
20140106|GSE|4100|12001|P
20140106|GSF|200|200|P
20140106|GSG|2900|33687|P
20140106|GSH|600|5790|P
20140106|GSI|300|2550|P
20140106|GSIG|2300|11732|P
20140106|GSIT|1000|1300|P
20140106|GSJ|0|1200|P
20140106|GSK|66516|138877|P
20140106|GSL|3400|19848|P
20140106|GSM|14600|31671|P
20140106|GSOL|912|1312|P
20140106|GSP|2300|17900|P
20140106|GSS|84296|185621|P
20140106|GST|49171|111386|P
20140106|GSV|100|100|P
20140106|GSVC|10369|28358|P
20140106|GSY|59321|84081|P
20140106|GT|366488|619905|P
20140106|GTAA|3000|14288|P
20140106|GTAT|225794|399963|P
20140106|GTE|25118|39151|P
20140106|GTI|19812|33361|P
20140106|GTIM|100|2000|P
20140106|GTIP|0|1400|P
20140106|GTIV|13995|28895|P
20140106|GTLS|30179|43140|P
20140106|GTN|17742|39331|P
20140106|GTPPP|900|5200|P
20140106|GTS|632|3464|P
20140106|GTT|0|1700|P
20140106|GTU|6063|29818|P
20140106|GTXI|14232|45883|P
20140106|GTY|2880|3709|P
20140106|GUID|2100|5000|P
20140106|GULF|3100|3100|P
20140106|GUNR|7365|46537|P
20140106|GUR|508|10768|P
20140106|GURE|1100|4200|P
20140106|GURU|25060|39530|P
20140106|GUT|0|400|P
20140106|GV|1200|4300|P
20140106|GVA|15919|18119|P
20140106|GVI|300|4710|P
20140106|GVP|0|2100|P
20140106|GVT|0|100|P
20140106|GWL|10304|33178|P
20140106|GWPH|4900|6100|P
20140106|GWR|21483|43574|P
20140106|GWRE|18161|24246|P
20140106|GWW|14269|27665|P
20140106|GWX|59271|59871|P
20140106|GXC|61080|81128|P
20140106|GXF|2373|2473|P
20140106|GXG|27031|46259|P
20140106|GXP|46571|87194|P
20140106|GY|17249|26375|P
20140106|GYLD|530|1804|P
20140106|GYRO|48838|118138|P
20140106|GZT|0|200|P
20140106|H|15829|35160|P
20140106|HA|34011|71562|P
20140106|HAE|16441|45044|P
20140106|HAFC|10942|20059|P
20140106|HAIN|39132|58236|P
20140106|HAL|276988|509259|P
20140106|HALL|1600|16395|P
20140106|HALO|32879|57259|P
20140106|HAO|19800|39880|P
20140106|HAP|1123|1874|P
20140106|HAR|32791|59075|P
20140106|HART|0|300|P
20140106|HAS|33586|78327|P
20140106|HASI|8900|15726|P
20140106|HAST|0|500|P
20140106|HAV|1200|1500|P
20140106|HAWK|8486|10086|P
20140106|HAYN|1600|2452|P
20140106|HBAN|428054|654602|P
20140106|HBCP|571|771|P
20140106|HBHC|23093|45121|P
20140106|HBI|15116|34032|P
20140106|HBIO|1400|4300|P
20140106|HBM|800|1500|P
20140106|HBNC|0|100|P
20140106|HBOS|4899|5299|P
20140106|HBP|100|300|P
20140106|HCA|170893|329141|P
20140106|HCAP|0|200|P
20140106|HCBK|114742|184852|P
20140106|HCC|10813|44228|P
20140106|HCCI|7130|8139|P
20140106|HCI|5400|10054|P
20140106|HCKT|500|1600|P
20140106|HCLP|898|1516|P
20140106|HCN|82907|209992|P
20140106|HCN-I|100|200|P
20140106|HCP|127249|286518|P
20140106|HCSG|38613|54050|P
20140106|HD|215148|336834|P
20140106|HDB|45045|90778|P
20140106|HDG|100|345|P
20140106|HDGE|1500|9744|P
20140106|HDGI|0|156|P
20140106|HDNG|1100|1300|P
20140106|HDS|71992|114654|P
20140106|HDSN|2004|7150|P
20140106|HDV|11410|47556|P
20140106|HDY|300|2300|P
20140106|HE|9197|15697|P
20140106|HEB|54363|148083|P
20140106|HECO|800|27338|P
20140106|HEDJ|26243|31953|P
20140106|HEES|10618|23990|P
20140106|HEI|6836|10305|P
20140106|HEI.A|0|600|P
20140106|HELE|4514|7014|P
20140106|HEP|3000|3800|P
20140106|HEQ|1249|2749|P
20140106|HERO|80886|105034|P
20140106|HES|307928|486049|P
20140106|HF|7983|12791|P
20140106|HFBC|300|300|P
20140106|HFBL|0|100|P
20140106|HFC|157969|226317|P
20140106|HFFC|0|201|P
20140106|HFIN|1200|5000|P
20140106|HFWA|9346|21806|P
20140106|HGG|35571|103943|P
20140106|HGI|203|203|P
20140106|HGR|14618|26067|P
20140106|HGSH|0|842|P
20140106|HGT|2900|6100|P
20140106|HH|700|2100|P
20140106|HHC|7086|12688|P
20140106|HHS|10681|17563|P
20140106|HHY|1300|3100|P
20140106|HI|6775|11980|P
20140106|HIBB|14021|18235|P
20140106|HIFS|200|300|P
20140106|HIG|116183|189108|P
20140106|HIH|400|5063|P
20140106|HIHO|0|100|P
20140106|HII|10421|26238|P
20140106|HIIQ|300|553|P
20140106|HIL|300|400|P
20140106|HILL|1320|2720|P
20140106|HILO|0|1100|P
20140106|HIMX|208535|486096|P
20140106|HIO|14398|20538|P
20140106|HITK|3004|14459|P
20140106|HITT|7013|10913|P
20140106|HIW|29232|47331|P
20140106|HIX|6300|9050|P
20140106|HJN|0|100|P
20140106|HK|231282|672802|P
20140106|HKTV|0|4522|P
20140106|HL|381765|515724|P
20140106|HLF|103407|213703|P
20140106|HLIT|17196|23496|P
20140106|HLS|57452|130166|P
20140106|HLSS|9602|21056|P
20140106|HLT|23495|80770|P
20140106|HLX|74802|93102|P
20140106|HMA|76609|117779|P
20140106|HMC|7755|16974|P
20140106|HME|9740|25412|P
20140106|HMH|1600|3300|P
20140106|HMHC|3403|4568|P
20140106|HMIN|30663|76566|P
20140106|HMN|3971|9449|P
20140106|HMNF|100|200|P
20140106|HMPR|600|2900|P
20140106|HMST|1500|2200|P
20140106|HMSY|28568|40686|P
20140106|HMTV|300|300|P
20140106|HMY|62653|107692|P
20140106|HNH|100|200|P
20140106|HNI|18411|27144|P
20140106|HNP|417|4017|P
20140106|HNR|11198|17592|P
20140106|HNRG|100|100|P
20140106|HNSN|500|2100|P
20140106|HNT|67931|123708|P
20140106|HNW|0|2484|P
20140106|HOFT|100|100|P
20140106|HOG|47303|58710|P
20140106|HOLI|13194|25694|P
20140106|HOLL|0|5874|P
20140106|HOLX|163107|232975|P
20140106|HOMB|22772|34576|P
20140106|HOME|500|700|P
20140106|HON|55895|89776|P
20140106|HOS|24052|30430|P
20140106|HOT|30039|110356|P
20140106|HOTR|200|500|P
20140106|HOV|258973|334497|P
20140106|HOVNP|158|558|P
20140106|HOVU|100|100|P
20140106|HP|42594|64982|P
20140106|HPF|200|1352|P
20140106|HPI|1100|3454|P
20140106|HPJ|200|200|P
20140106|HPOL|800|2400|P
20140106|HPP|10122|13188|P
20140106|HPQ|289473|741419|P
20140106|HPS|4100|10877|P
20140106|HPT|22497|36672|P
20140106|HPT-D|100|100|P
20140106|HPTX|1800|4600|P
20140106|HPY|8401|15286|P
20140106|HQH|1888|5988|P
20140106|HQL|200|400|P
20140106|HR|20671|26112|P
20140106|HRB|98169|209558|P
20140106|HRC|24915|44094|P
20140106|HRG|2684|6184|P
20140106|HRL|21314|37813|P
20140106|HRS|18979|36153|P
20140106|HRT|0|3101|P
20140106|HRZN|700|700|P
20140106|HSBC|61649|142126|P
20140106|HSBC-A|100|100|P
20140106|HSC|11876|17838|P
20140106|HSEA|800|800|P
20140106|HSEB|1084|6555|P
20140106|HSFC-B|0|1300|P
20140106|HSH|64883|107747|P
20140106|HSIC|23015|31449|P
20140106|HSII|1602|4202|P
20140106|HSKA|2100|3012|P
20140106|HSNI|12108|18808|P
20140106|HSOL|105004|151115|P
20140106|HSP|26151|49369|P
20140106|HSPX|8576|9776|P
20140106|HST|133621|295968|P
20140106|HSTM|13032|19832|P
20140106|HSY|23764|45356|P
20140106|HT|55719|160150|P
20140106|HTA|38508|64330|P
20140106|HTBI|2100|4500|P
20140106|HTBK|200|700|P
20140106|HTCH|500|4800|P
20140106|HTCO|200|300|P
20140106|HTD|0|2318|P
20140106|HTGC|7671|14247|P
20140106|HTGY|0|5024|P
20140106|HTGZ|0|100|P
20140106|HTH|32703|62365|P
20140106|HTHT|22699|81401|P
20140106|HTLD|19994|26694|P
20140106|HTLF|2600|5100|P
20140106|HTM|0|1453|P
20140106|HTR|3969|9433|P
20140106|HTS|39029|69458|P
20140106|HTS-A|0|500|P
20140106|HTSI|5219|14994|P
20140106|HTWR|8661|31040|P
20140106|HTY|300|4160|P
20140106|HTZ|460243|1108039|P
20140106|HUB.B|6077|21377|P
20140106|HUBG|33187|43024|P
20140106|HUM|108360|164618|P
20140106|HUN|109076|243192|P
20140106|HURC|0|200|P
20140106|HURN|3200|6110|P
20140106|HUSE|2200|63900|P
20140106|HUSI-F|400|400|P
20140106|HUSI-H|500|1178|P
20140106|HVB|1300|1400|P
20140106|HVT|5310|8020|P
20140106|HVT.A|0|200|P
20140106|HW|6265|19580|P
20140106|HWAY|92836|108035|P
20140106|HWCC|1700|2300|P
20140106|HWG|0|1328|P
20140106|HWKN|400|700|P
20140106|HXL|51605|99670|P
20140106|HXM|300|9116|P
20140106|HY|3800|8000|P
20140106|HYB|800|1610|P
20140106|HYD|49545|112889|P
20140106|HYEM|0|436|P
20140106|HYF|7996|13532|P
20140106|HYG|438329|529224|P
20140106|HYGS|7651|22389|P
20140106|HYHG|4227|5571|P
20140106|HYI|2677|5593|P
20140106|HYLD|16320|25090|P
20140106|HYLS|15308|15308|P
20140106|HYMB|5557|7604|P
20140106|HYS|29951|47127|P
20140106|HYT|3782|21982|P
20140106|HYXU|163|163|P
20140106|HZNP|89795|183266|P
20140106|HZO|1900|5188|P
20140106|I|1300|4300|P
20140106|IACI|120265|186987|P
20140106|IAE|900|6900|P
20140106|IAF|1712|7757|P
20140106|IAG|119848|184197|P
20140106|IAI|39256|44192|P
20140106|IAK|1983|8137|P
20140106|IART|14847|22047|P
20140106|IAT|2176|8586|P
20140106|IAU|570322|868796|P
20140106|IBA|200|600|P
20140106|IBB|353557|501243|P
20140106|IBCA|0|500|P
20140106|IBCC|0|2400|P
20140106|IBCP|3920|9868|P
20140106|IBDA|0|675|P
20140106|IBDC|0|600|P
20140106|IBDD|0|1500|P
20140106|IBIO|2000|4600|P
20140106|IBKC|7900|9859|P
20140106|IBKR|52598|122950|P
20140106|IBM|172861|236477|P
20140106|IBN|76762|169839|P
20140106|IBND|2666|4066|P
20140106|IBOC|12800|24478|P
20140106|IBTX|200|1300|P
20140106|ICA|17366|25166|P
20140106|ICAD|100|1600|P
20140106|ICB|0|1000|P
20140106|ICE|39980|70434|P
20140106|ICEL|3100|3600|P
20140106|ICF|20369|47239|P
20140106|ICFI|12163|16663|P
20140106|ICGE|13630|24474|P
20140106|ICH|400|400|P
20140106|ICLD|5877|12890|P
20140106|ICLDW|0|1000|P
20140106|ICLN|900|1300|P
20140106|ICLR|11390|25150|P
20140106|ICN|200|2809|P
20140106|ICOL|135|135|P
20140106|ICON|17816|32505|P
20140106|ICPT|8100|16522|P
20140106|ICUI|5900|10072|P
20140106|IDA|14245|21426|P
20140106|IDCC|16710|31952|P
20140106|IDE|1088|9613|P
20140106|IDG|1499|2903|P
20140106|IDI|3758|6058|P
20140106|IDIX|59852|141068|P
20140106|IDLV|6441|8341|P
20140106|IDN|400|400|P
20140106|IDOG|1135|1600|P
20140106|IDRA|112688|187936|P
20140106|IDSA|300|500|P
20140106|IDSY|200|3300|P
20140106|IDT|1600|3500|P
20140106|IDTI|89780|144501|P
20140106|IDU|5884|28470|P
20140106|IDV|41484|86424|P
20140106|IDX|10417|39249|P
20140106|IDXJ|1200|1200|P
20140106|IDXX|20842|42042|P
20140106|IEC|3200|4700|P
20140106|IEF|168859|202750|P
20140106|IEFA|19763|20563|P
20140106|IEH|2993|4493|P
20140106|IEI|22229|25163|P
20140106|IELG|734|734|P
20140106|IEMG|120538|244007|P
20140106|IEO|6955|49442|P
20140106|IEP|11911|20113|P
20140106|IESC|100|200|P
20140106|IESM|0|200|P
20140106|IEV|69724|123009|P
20140106|IEX|13302|21102|P
20140106|IEZ|9649|48195|P
20140106|IF|2300|3228|P
20140106|IFAS|0|205|P
20140106|IFF|5328|21450|P
20140106|IFGL|21485|27916|P
20140106|IFMI|1200|1200|P
20140106|IFN|12693|14493|P
20140106|IFON|0|1800|P
20140106|IFSM|0|2700|P
20140106|IFT|900|1100|P
20140106|IG|700|3800|P
20140106|IGA|4700|9272|P
20140106|IGC|0|1700|P
20140106|IGD|9900|20600|P
20140106|IGE|34090|39295|P
20140106|IGF|16022|32608|P
20140106|IGI|700|24063|P
20140106|IGLD|100|400|P
20140106|IGM|8331|9331|P
20140106|IGN|0|4024|P
20140106|IGOV|3200|5200|P
20140106|IGR|6000|21219|P
20140106|IGT|141888|294757|P
20140106|IGTE|14200|27984|P
20140106|IGV|16755|24723|P
20140106|IHC|0|100|P
20140106|IHD|4301|10322|P
20140106|IHE|1475|3911|P
20140106|IHF|400|1715|P
20140106|IHG|31636|35923|P
20140106|IHI|123850|196117|P
20140106|IHS|31409|54139|P
20140106|IHY|3431|3881|P
20140106|IID|1000|2700|P
20140106|IIF|700|3495|P
20140106|III|1100|4000|P
20140106|IIIN|1934|2804|P
20140106|IIJI|900|1000|P
20140106|IILG|6400|17404|P
20140106|IIM|0|3913|P
20140106|IIN|0|300|P
20140106|IIVI|14968|36244|P
20140106|IJH|212883|242522|P
20140106|IJJ|29614|34872|P
20140106|IJK|13251|32216|P
20140106|IJR|118796|208923|P
20140106|IJS|16747|23883|P
20140106|IJT|60686|136499|P
20140106|IKAN|3200|28000|P
20140106|IKGH|0|3100|P
20140106|IL|6576|12802|P
20140106|ILB|0|300|P
20140106|ILF|37386|64325|P
20140106|ILMN|46030|57565|P
20140106|IM|23682|106408|P
20140106|IMAX|9000|19552|P
20140106|IMF|2200|11300|P
20140106|IMGN|13551|21404|P
20140106|IMH|2500|3700|P
20140106|IMI|5500|16300|P
20140106|IMKTA|2500|3600|P
20140106|IMLP|0|150|P
20140106|IMMR|1600|6067|P
20140106|IMMU|61064|78119|P
20140106|IMMY|0|400|P
20140106|IMN|2211|6420|P
20140106|IMO|12051|19725|P
20140106|IMOS|1300|6392|P
20140106|IMPV|13617|25209|P
20140106|IMRS|100|500|P
20140106|IMUC|10100|61771|P
20140106|INAP|2800|6800|P
20140106|INB|100|25754|P
20140106|INBK|0|400|P
20140106|INCY|73111|117103|P
20140106|INDA|6500|13000|P
20140106|INDB|2000|3800|P
20140106|INDL|2229|4764|P
20140106|INDY|4452|18928|P
20140106|INF|700|2500|P
20140106|INFA|26509|46029|P
20140106|INFI|56116|98109|P
20140106|INFN|39168|50971|P
20140106|INFU|300|300|P
20140106|INFY|32384|46543|P
20140106|ING|64651|111056|P
20140106|INGR|20599|42848|P
20140106|ININ|1100|4300|P
20140106|INKM|0|500|P
20140106|INN|6751|22068|P
20140106|INO|114919|162460|P
20140106|INOC|1000|1000|P
20140106|INOD|0|2975|P
20140106|INP|2588|4527|P
20140106|INPH|0|100|P
20140106|INSM|17583|30665|P
20140106|INSY|12512|18713|P
20140106|INT|30200|44540|P
20140106|INTC|935852|1537549|P
20140106|INTL|2700|4200|P
20140106|INTU|46763|81317|P
20140106|INTX|1900|2600|P
20140106|INUV|0|400|P
20140106|INVE|4100|24000|P
20140106|INVN|77137|150261|P
20140106|INWK|54824|71377|P
20140106|INXB|0|1600|P
20140106|INXN|8450|37988|P
20140106|INXX|261|261|P
20140106|INY|0|1104|P
20140106|INZ|200|1298|P
20140106|IO|40186|66386|P
20140106|IOC|61875|152231|P
20140106|IOO|4841|9656|P
20140106|IOSP|11700|18910|P
20140106|IP|142059|239575|P
20140106|IPAR|11030|16485|P
20140106|IPAS|2100|7100|P
20140106|IPCC|600|1389|P
20140106|IPCI|2976|6176|P
20140106|IPCM|5700|10900|P
20140106|IPD|1485|2112|P
20140106|IPDN|2300|68389|P
20140106|IPE|1482|2262|P
20140106|IPFF|600|1836|P
20140106|IPG|128757|173376|P
20140106|IPGP|24981|48865|P
20140106|IPHI|1945|3358|P
20140106|IPHS|7085|10885|P
20140106|IPI|39115|53271|P
20140106|IPK|836|836|P
20140106|IPN|0|100|P
20140106|IPO|400|12930|P
20140106|IPS|621|621|P
20140106|IPW|0|140|P
20140106|IPWR|100|1200|P
20140106|IPXL|32357|72289|P
20140106|IQDF|700|1900|P
20140106|IQI|751|4375|P
20140106|IQNT|15100|35747|P
20140106|IR|51230|106018|P
20140106|IRBT|41420|80613|P
20140106|IRC|6801|14058|P
20140106|IRDM|29681|43154|P
20140106|IRE|8154|15454|P
20140106|IRET|8254|20144|P
20140106|IRF|11904|26859|P
20140106|IRG|900|1200|P
20140106|IRIX|1480|3523|P
20140106|IRL|3452|6501|P
20140106|IRM|37065|54682|P
20140106|IROQ|0|500|P
20140106|IRR|300|4782|P
20140106|IRS|350|1350|P
20140106|IRT|200|600|P
20140106|IRV|116|316|P
20140106|IRWD|48697|67397|P
20140106|ISBC|8480|11680|P
20140106|ISCA|10947|17347|P
20140106|ISD|0|1500|P
20140106|ISF|1100|2400|P
20140106|ISH|0|200|P
20140106|ISHG|0|105|P
20140106|ISIG|100|400|P
20140106|ISIL|19101|40723|P
20140106|ISIS|47262|86256|P
20140106|ISLE|2500|2900|P
20140106|ISM|500|500|P
20140106|ISNS|0|100|P
20140106|ISP|300|300|P
20140106|ISR|9149|13649|P
20140106|ISRA|3000|3500|P
20140106|ISRG|19823|28180|P
20140106|ISRL|0|100|P
20140106|ISS|400|800|P
20140106|ISSC|0|100|P
20140106|ISSI|1292|1692|P
20140106|IST|4571|5571|P
20140106|ISTB|750|750|P
20140106|IT|21744|31664|P
20140106|ITA|7489|8327|P
20140106|ITB|290378|482189|P
20140106|ITC|12493|17808|P
20140106|ITE|9000|14260|P
20140106|ITF|210|420|P
20140106|ITG|20168|29364|P
20140106|ITI|0|300|P
20140106|ITIP|0|700|P
20140106|ITLY|0|200|P
20140106|ITM|1822|19554|P
20140106|ITMN|47870|78739|P
20140106|ITOT|20397|21141|P
20140106|ITR|6823|9660|P
20140106|ITRI|23215|36615|P
20140106|ITRN|300|800|P
20140106|ITT|16532|30845|P
20140106|ITUB|323606|644344|P
20140106|ITW|77832|140197|P
20140106|IVAC|500|1400|P
20140106|IVAN|7100|56506|P
20140106|IVC|4500|11122|P
20140106|IVE|65446|124092|P
20140106|IVH|1204|1709|P
20140106|IVOG|10010|12410|P
20140106|IVOO|7470|7780|P
20140106|IVOP|0|2000|P
20140106|IVOV|2733|5502|P
20140106|IVR|34941|59276|P
20140106|IVR-A|900|1375|P
20140106|IVV|360910|599836|P
20140106|IVW|256068|402261|P
20140106|IVZ|135048|241288|P
20140106|IWB|29647|86053|P
20140106|IWC|10632|25626|P
20140106|IWD|116892|226160|P
20140106|IWF|133712|284084|P
20140106|IWL|555|655|P
20140106|IWM|4805893|7658128|P
20140106|IWN|91745|154157|P
20140106|IWO|64990|165904|P
20140106|IWP|24637|61827|P
20140106|IWR|35671|47645|P
20140106|IWS|29143|61710|P
20140106|IWV|8954|103579|P
20140106|IWW|500|3955|P
20140106|IWX|2774|4338|P
20140106|IWY|613|847|P
20140106|IWZ|1400|9459|P
20140106|IX|1176|3685|P
20140106|IXC|8577|29699|P
20140106|IXG|8300|8974|P
20140106|IXJ|11974|18301|P
20140106|IXN|12082|12282|P
20140106|IXP|5983|7502|P
20140106|IXUS|30261|33261|P
20140106|IXYS|600|2200|P
20140106|IYC|3883|9255|P
20140106|IYE|54685|88433|P
20140106|IYF|31323|47118|P
20140106|IYG|8966|35709|P
20140106|IYH|4964|25958|P
20140106|IYJ|39264|41794|P
20140106|IYK|768|10723|P
20140106|IYLD|0|1427|P
20140106|IYM|22948|34882|P
20140106|IYR|1231302|1668265|P
20140106|IYT|44914|92887|P
20140106|IYW|16277|29442|P
20140106|IYY|3573|7836|P
20140106|IYZ|74517|94793|P
20140106|JACK|43288|71192|P
20140106|JAH|56174|120352|P
20140106|JAKK|10800|22968|P
20140106|JASO|164884|310119|P
20140106|JAXB|699|699|P
20140106|JAZZ|39068|61124|P
20140106|JBHT|67920|119163|P
20140106|JBL|87149|164174|P
20140106|JBLU|325834|533823|P
20140106|JBSS|800|1500|P
20140106|JBT|9291|16795|P
20140106|JCE|240|1340|P
20140106|JCI|100099|194558|P
20140106|JCOM|23937|29037|P
20140106|JCP|712306|1111672|P
20140106|JCS|0|600|P
20140106|JDD|3400|6501|P
20140106|JDST|1316|5016|P
20140106|JDSU|148775|219955|P
20140106|JE|4400|8500|P
20140106|JEC|41440|101092|P
20140106|JEQ|2300|5400|P
20140106|JFR|400|2300|P
20140106|JGBD|4790|5390|P
20140106|JGBS|3540|4640|P
20140106|JGG|1600|3900|P
20140106|JGT|0|2756|P
20140106|JGV|500|3916|P
20140106|JGW|2900|6800|P
20140106|JHI|500|500|P
20140106|JHP|2431|3631|P
20140106|JHS|830|1600|P
20140106|JHX|1100|1100|P
20140106|JIVE|26353|68049|P
20140106|JJA|0|1800|P
20140106|JJC|1475|10594|P
20140106|JJE|0|894|P
20140106|JJG|0|1300|P
20140106|JJM|170|8670|P
20140106|JJN|600|600|P
20140106|JJP|0|200|P
20140106|JJSF|2100|8397|P
20140106|JJU|400|500|P
20140106|JKD|900|1300|P
20140106|JKE|400|2620|P
20140106|JKF|800|3371|P
20140106|JKG|950|2472|P
20140106|JKH|100|100|P
20140106|JKHY|16128|26628|P
20140106|JKI|200|736|P
20140106|JKJ|600|700|P
20140106|JKK|300|400|P
20140106|JKS|102469|265522|P
20140106|JLA|1020|3920|P
20140106|JLL|23290|36026|P
20140106|JLS|853|1953|P
20140106|JMBA|26166|34499|P
20140106|JMF|792|4715|P
20140106|JMI|10524|11624|P
20140106|JMP|800|1200|P
20140106|JMT|0|300|P
20140106|JNJ|199115|439972|P
20140106|JNK|397474|602062|P
20140106|JNPR|279644|451526|P
20140106|JNS|127088|234619|P
20140106|JNUG|1907|8056|P
20140106|JNY|61658|109708|P
20140106|JO|81908|100405|P
20140106|JOB|100|300|P
20140106|JOBS|600|2600|P
20140106|JOE|4971|10863|P
20140106|JOEZ|1079|6163|P
20140106|JOF|3000|27124|P
20140106|JONE|2100|4300|P
20140106|JOSB|76433|197310|P
20140106|JOUT|200|300|P
20140106|JOY|92772|140045|P
20140106|JPC|966|1166|P
20140106|JPG|100|1100|P
20140106|JPI|1387|1865|P
20140106|JPM|771402|1270933|P
20140106|JPM+|1200|31211|P
20140106|JPM-A|0|1600|P
20140106|JPM-C|0|600|P
20140106|JPM-D|700|11798|P
20140106|JPNL|500|900|P
20140106|JPNS|400|1851|P
20140106|JPP|1300|1429|P
20140106|JPS|3620|6817|P
20140106|JPW|0|213|P
20140106|JPX|0|100|P
20140106|JPZ|3407|4007|P
20140106|JQC|4843|10027|P
20140106|JRCC|5947|10304|P
20140106|JRI|100|200|P
20140106|JRJC|12606|33006|P
20140106|JRN|3378|16037|P
20140106|JRO|2112|6381|P
20140106|JRS|1000|13695|P
20140106|JSC|5000|9433|P
20140106|JSD|415|8615|P
20140106|JSM|700|5400|P
20140106|JSN|3400|11118|P
20140106|JST|500|4600|P
20140106|JTD|0|4702|P
20140106|JTP|100|7900|P
20140106|JVA|1500|3500|P
20140106|JW.A|3400|16936|P
20140106|JWN|81970|121513|P
20140106|JXI|4857|6795|P
20140106|K|54222|120138|P
20140106|KAI|900|1400|P
20140106|KALU|5692|8635|P
20140106|KAMN|2659|4672|P
20140106|KAP|0|2500|P
20140106|KAR|31680|87511|P
20140106|KB|5200|14454|P
20140106|KBALB|3700|5700|P
20140106|KBE|200730|334133|P
20140106|KBH|138096|209367|P
20140106|KBIO|400|500|P
20140106|KBR|34498|100412|P
20140106|KBWB|22800|24800|P
20140106|KBWD|3094|5045|P
20140106|KBWI|0|201|P
20140106|KBWR|1200|1300|P
20140106|KBWY|100|343|P
20140106|KCAP|2200|4700|P
20140106|KCE|36968|37628|P
20140106|KCG|18721|36443|P
20140106|KED|0|1976|P
20140106|KEF|0|500|P
20140106|KEG|98414|160608|P
20140106|KELYA|18390|24520|P
20140106|KEM|2675|7250|P
20140106|KEP|11058|23194|P
20140106|KERX|135219|164559|P
20140106|KEX|32786|48714|P
20140106|KEY|384910|697661|P
20140106|KEY-G|781|781|P
20140106|KEYW|35588|59615|P
20140106|KF|100|1000|P
20140106|KFI|500|500|P
20140106|KFN|71093|168091|P
20140106|KFN-|167|1667|P
20140106|KFRC|1501|3901|P
20140106|KFX|1475|4095|P
20140106|KFY|3469|13382|P
20140106|KGC|257486|532448|P
20140106|KGJI|400|900|P
20140106|KHI|300|1936|P
20140106|KID|0|100|P
20140106|KIE|11630|19588|P
20140106|KIM|187356|270056|P
20140106|KIM-I|0|100|P
20140106|KIM-J|0|100|P
20140106|KIM-K|0|1200|P
20140106|KIN|3300|9418|P
20140106|KINS|1400|4763|P
20140106|KIO|0|1000|P
20140106|KIOR|6239|18202|P
20140106|KIPO|1300|1700|P
20140106|KIRK|8140|15933|P
20140106|KKD|45424|56206|P
20140106|KKR|111610|187406|P
20140106|KLAC|74348|107158|P
20140106|KLD|220|1850|P
20140106|KLIC|16200|50303|P
20140106|KMB|42618|70638|P
20140106|KMDA|15322|24400|P
20140106|KMF|2387|4167|P
20140106|KMG|2000|3700|P
20140106|KMI|120767|187938|P
20140106|KMI+|3000|3100|P
20140106|KMM|0|2400|P
20140106|KMP|13656|44157|P
20140106|KMPR|4226|29428|P
20140106|KMR|8635|14535|P
20140106|KMT|60244|89062|P
20140106|KMX|103693|165850|P
20140106|KND|14518|32763|P
20140106|KNDI|33925|120129|P
20140106|KNL|9053|19371|P
20140106|KNM|0|868|P
20140106|KNOP|1000|1300|P
20140106|KNX|16128|29139|P
20140106|KO|324024|507042|P
20140106|KODK|300|2200|P
20140106|KODK+|0|1500|P
20140106|KODK+A|0|1000|P
20140106|KOF|100|1638|P
20140106|KOG|330226|505296|P
20140106|KOL|12296|18657|P
20140106|KOLD|100|2600|P
20140106|KONA|300|1016|P
20140106|KONE|0|200|P
20140106|KONG|5104|9004|P
20140106|KOP|8066|13645|P
20140106|KOPN|6343|7643|P
20140106|KORS|80932|117783|P
20140106|KORU|395|995|P
20140106|KOS|7584|19484|P
20140106|KPTI|500|1400|P
20140106|KR|143430|215513|P
20140106|KRA|2382|4782|P
20140106|KRC|17791|37962|P
20140106|KRC-G|0|100|P
20140106|KRC-H|500|3258|P
20140106|KRE|269438|348018|P
20140106|KRFT|87783|174411|P
20140106|KRG|24899|52357|P
20140106|KRNY|200|300|P
20140106|KRO|11100|17670|P
20140106|KROO|0|209|P
20140106|KRU|376|1376|P
20140106|KS|6556|21284|P
20140106|KSM|0|900|P
20140106|KSS|138296|227368|P
20140106|KST|500|800|P
20140106|KSU|59138|103533|P
20140106|KT|20088|53071|P
20140106|KTCC|100|900|P
20140106|KTF|1600|5200|P
20140106|KTOS|21319|32818|P
20140106|KTP|361|361|P
20140106|KUTV|2500|5200|P
20140106|KVHI|200|700|P
20140106|KW|8247|16119|P
20140106|KWEB|200|900|P
20140106|KWK|141461|235794|P
20140106|KWN|200|1100|P
20140106|KWR|1340|2240|P
20140106|KWT|200|4310|P
20140106|KXI|175|475|P
20140106|KYE|550|3153|P
20140106|KYN|305|4525|P
20140106|KYO|486|686|P
20140106|KYTH|42104|92790|P
20140106|L|14063|29949|P
20140106|LABL|600|1000|P
20140106|LACO|200|500|P
20140106|LAD|8400|17165|P
20140106|LAG|200|2275|P
20140106|LAMR|19143|51131|P
20140106|LANC|400|600|P
20140106|LAND|4000|4800|P
20140106|LAQ|200|2100|P
20140106|LATM|0|100|P
20140106|LAWS|0|1134|P
20140106|LAYN|14500|17055|P
20140106|LAZ|16796|64854|P
20140106|LB|75633|136375|P
20140106|LBAI|2758|2758|P
20140106|LBF|200|1000|P
20140106|LBIX|0|200|P
20140106|LBJ|500|936|P
20140106|LBMH|1100|10009|P
20140106|LBTYA|107947|144040|P
20140106|LBTYK|18455|69442|P
20140106|LBY|2049|12204|P
20140106|LCAV|100|700|P
20140106|LCI|8582|25451|P
20140106|LCM|1500|2900|P
20140106|LCNB|1208|1708|P
20140106|LCUT|378|1874|P
20140106|LDF|1800|4514|P
20140106|LDK|3900|32500|P
20140106|LDL|2110|4311|P
20140106|LDOS|30358|45604|P
20140106|LDP|600|1000|P
20140106|LDR|532|732|P
20140106|LDRH|2800|4200|P
20140106|LEA|16906|59568|P
20140106|LEAF|4370|15163|P
20140106|LEAP|55694|164409|P
20140106|LECO|14784|27434|P
20140106|LEDS|7300|16139|P
20140106|LEE|17023|63250|P
20140106|LEG|60804|85830|P
20140106|LEMB|500|12020|P
20140106|LEN|337519|493531|P
20140106|LEN.B|2540|6140|P
20140106|LEO|1200|6100|P
20140106|LEVYU|0|14200|P
20140106|LF|69043|134093|P
20140106|LFC|17816|29531|P
20140106|LFL|48776|88965|P
20140106|LFUS|2524|2724|P
20140106|LFVN|3300|5500|P
20140106|LG|2818|6085|P
20140106|LGCY|900|2000|P
20140106|LGF|67945|152523|P
20140106|LGI|0|1300|P
20140106|LGIH|2700|6500|P
20140106|LGND|23525|28925|P
20140106|LGP|1200|2850|P
20140106|LH|47103|103070|P
20140106|LHCG|600|2900|P
20140106|LHO|44144|77426|P
20140106|LHO-I|0|100|P
20140106|LIFE|32027|58119|P
20140106|LII|7493|15296|P
20140106|LIME|0|800|P
20140106|LIN|1640|12068|P
20140106|LINC|1200|5605|P
20140106|LINE|78105|145381|P
20140106|LINTA|131936|259463|P
20140106|LION|203|403|P
20140106|LIOX|7300|20514|P
20140106|LIQD|0|1742|P
20140106|LIQT|0|500|P
20140106|LIT|5901|12090|P
20140106|LITB|26001|55040|P
20140106|LIVE|18649|28049|P
20140106|LIWA|0|900|P
20140106|LKFN|4000|5100|P
20140106|LKQ|27765|60631|P
20140106|LL|46234|54539|P
20140106|LLL|15176|38028|P
20140106|LLNW|1100|2300|P
20140106|LLTC|54725|102307|P
20140106|LLY|316540|493548|P
20140106|LM|41498|84357|P
20140106|LMAT|0|400|P
20140106|LMCA|195128|278496|P
20140106|LMIA|5600|9500|P
20140106|LMNR|1400|3700|P
20140106|LMNX|8952|12047|P
20140106|LMOS|3387|6392|P
20140106|LMT|49003|113862|P
20140106|LNBB|500|1300|P
20140106|LNC|48649|138577|P
20140106|LNCE|18600|22100|P
20140106|LNCO|76962|267237|P
20140106|LND|0|500|P
20140106|LNDC|12852|18852|P
20140106|LNG|174504|282145|P
20140106|LNKD|111498|199244|P
20140106|LNN|16744|30957|P
20140106|LNT|39151|74749|P
20140106|LO|79223|309271|P
20140106|LOCK|28242|43585|P
20140106|LOCM|200|1100|P
20140106|LODE|0|1400|P
20140106|LOGI|18596|31530|P
20140106|LOGM|6500|7600|P
20140106|LOJN|200|900|P
20140106|LONG|0|100|P
20140106|LOPE|9100|19043|P
20140106|LOR|0|795|P
20140106|LORL|1900|2900|P
20140106|LOV|1600|7900|P
20140106|LOW|178906|322075|P
20140106|LPDX|1400|14900|P
20140106|LPHI|100|2600|P
20140106|LPI|49654|90139|P
20140106|LPL|9871|30453|P
20140106|LPLA|22679|33004|P
20140106|LPNT|16301|36591|P
20140106|LPSB|100|100|P
20140106|LPSN|11386|21970|P
20140106|LPTH|0|100|P
20140106|LPTN|200|500|P
20140106|LPX|51360|135593|P
20140106|LQD|91228|135508|P
20140106|LQDT|26447|46911|P
20140106|LRAD|5500|6100|P
20140106|LRCX|54319|96600|P
20140106|LRE|400|800|P
20140106|LRN|5100|10551|P
20140106|LRY|47043|74425|P
20140106|LSC|300|400|P
20140106|LSCC|9404|33622|P
20140106|LSG|2200|4300|P
20140106|LSI|693679|1457869|P
20140106|LSTR|20639|26908|P
20140106|LTBR|400|400|P
20140106|LTC|14050|28501|P
20140106|LTL|0|100|P
20140106|LTM|9741|15620|P
20140106|LTPZ|1200|1300|P
20140106|LTRX|0|1117|P
20140106|LTS|10886|14873|P
20140106|LTS-A|0|200|P
20140106|LTXC|20755|36317|P
20140106|LUB|111|222|P
20140106|LUK|31977|68122|P
20140106|LULU|166695|298344|P
20140106|LUNA|100|200|P
20140106|LUV|165787|352149|P
20140106|LUX|400|3900|P
20140106|LVL|3710|3710|P
20140106|LVLT|125990|190808|P
20140106|LVNTA|21171|52184|P
20140106|LVS|170697|303361|P
20140106|LWAY|100|200|P
20140106|LWC|381|3271|P
20140106|LXFR|2800|3400|P
20140106|LXFT|3200|6700|P
20140106|LXK|64408|112382|P
20140106|LXP|39862|56551|P
20140106|LXRX|16347|35835|P
20140106|LXU|15248|24481|P
20140106|LYB|104281|276413|P
20140106|LYG|48785|226112|P
20140106|LYG-A|200|1325|P
20140106|LYV|54686|91902|P
20140106|LZB|12120|21320|P
20140106|M|111052|190214|P
20140106|MA|21839|49133|P
20140106|MAA|23835|42627|P
20140106|MAB|0|600|P
20140106|MAC|38753|64643|P
20140106|MACK|115353|155044|P
20140106|MAGS|0|100|P
20140106|MAIN|8088|9996|P
20140106|MAMS|0|1100|P
20140106|MAN|11572|36169|P
20140106|MANH|9600|18400|P
20140106|MANT|7193|12345|P
20140106|MANU|700|1700|P
20140106|MAR|99388|167670|P
20140106|MARK|0|100|P
20140106|MARPS|0|250|P
20140106|MAS|141697|220653|P
20140106|MASC|1000|2300|P
20140106|MASI|24901|40309|P
20140106|MAT|184544|302786|P
20140106|MATL|100|100|P
20140106|MATR|1497|2100|P
20140106|MATW|1300|2800|P
20140106|MATX|5044|9403|P
20140106|MAV|100|2800|P
20140106|MBB|3964|79962|P
20140106|MBC|0|530|P
20140106|MBFI|17196|22599|P
20140106|MBI|134141|239781|P
20140106|MBII|4900|7600|P
20140106|MBIS|900|4300|P
20140106|MBLX|100|300|P
20140106|MBT|63564|211597|P
20140106|MBTF|300|1110|P
20140106|MBVT|600|700|P
20140106|MCA|200|5024|P
20140106|MCBC|1000|3637|P
20140106|MCBI|200|799|P
20140106|MCC|2570|13311|P
20140106|MCD|192240|356732|P
20140106|MCEP|1400|2500|P
20140106|MCF|7300|19787|P
20140106|MCGC|2500|4400|P
20140106|MCHI|115920|358515|P
20140106|MCHP|78151|109289|P
20140106|MCHX|2600|4500|P
20140106|MCI|300|800|P
20140106|MCK|77611|201469|P
20140106|MCN|200|4398|P
20140106|MCO|47039|61130|P
20140106|MCOX|0|100|P
20140106|MCP|362097|550670|P
20140106|MCP-A|0|3448|P
20140106|MCR|0|1908|P
20140106|MCRI|1000|1700|P
20140106|MCRL|5866|9666|P
20140106|MCRO|100|1800|P
20140106|MCRS|23636|37401|P
20140106|MCS|1361|3161|P
20140106|MCY|11203|12753|P
20140106|MCZ|200|24999|P
20140106|MD|17042|33016|P
20140106|MDAS|23969|49359|P
20140106|MDC|24184|32654|P
20140106|MDCA|25951|39698|P
20140106|MDCI|904|3204|P
20140106|MDCO|29834|44464|P
20140106|MDD|2025|3206|P
20140106|MDGN|1553|14403|P
20140106|MDIV|1000|1000|P
20140106|MDLZ|190131|294066|P
20140106|MDM|0|1000|P
20140106|MDP|3151|9249|P
20140106|MDR|107471|191102|P
20140106|MDRX|136908|189977|P
20140106|MDSO|23635|39984|P
20140106|MDT|559043|933832|P
20140106|MDU|12040|37778|P
20140106|MDVN|90108|118753|P
20140106|MDW|15286|26152|P
20140106|MDXG|42057|123224|P
20140106|MDY|93081|203652|P
20140106|MDYG|428|2006|P
20140106|MDYV|1141|1741|P
20140106|MEA|11975|35701|P
20140106|MEAS|1185|1285|P
20140106|MED|8305|15591|P
20140106|MEET|10000|22300|P
20140106|MEG|34300|64783|P
20140106|MEI|27004|66786|P
20140106|MEIL|0|268|P
20140106|MEIP|1500|3609|P
20140106|MELA|1000|36034|P
20140106|MELI|58436|86441|P
20140106|MEMP|20047|37837|P
20140106|MEN|300|2422|P
20140106|MENT|26871|48811|P
20140106|MEOH|11882|34752|P
20140106|MEP|1800|13335|P
20140106|MER-E|0|2800|P
20140106|MER-F|200|300|P
20140106|MER-K|400|3200|P
20140106|MER-P|400|1465|P
20140106|MERC|500|600|P
20140106|MERU|3000|10500|P
20140106|MES|200|1180|P
20140106|MET|146798|266378|P
20140106|MET-A|300|700|P
20140106|MET-B|700|1700|P
20140106|METR|400|2300|P
20140106|MFA|142534|542000|P
20140106|MFA-B|0|697|P
20140106|MFC|87036|148761|P
20140106|MFD|200|1600|P
20140106|MFG|12826|18155|P
20140106|MFI|0|300|P
20140106|MFL|10400|32646|P
20140106|MFLX|400|600|P
20140106|MFM|100|1895|P
20140106|MFNC|0|100|P
20140106|MFO|100|100|P
20140106|MFRI|100|800|P
20140106|MFRM|20608|26572|P
20140106|MFSF|0|200|P
20140106|MFT|0|1884|P
20140106|MFV|0|2142|P
20140106|MG|1900|4200|P
20140106|MGA|17466|35011|P
20140106|MGAM|17277|28280|P
20140106|MGC|7707|8589|P
20140106|MGCD|0|1500|P
20140106|MGEE|1800|2100|P
20140106|MGF|100|700|P
20140106|MGH|380|6880|P
20140106|MGI|2100|5109|P
20140106|MGIC|15250|22989|P
20140106|MGK|10180|12599|P
20140106|MGLN|7700|12318|P
20140106|MGM|422102|647486|P
20140106|MGN|0|577|P
20140106|MGNX|3100|4900|P
20140106|MGPI|1700|1900|P
20140106|MGRC|1600|2300|P
20140106|MGT|1000|6500|P
20140106|MGU|200|2143|P
20140106|MGV|3038|7174|P
20140106|MGYR|100|100|P
20140106|MHD|400|4986|P
20140106|MHF|1200|1772|P
20140106|MHFI|30403|79021|P
20140106|MHGC|2800|8700|P
20140106|MHH|100|200|P
20140106|MHI|3400|5191|P
20140106|MHK|28955|45943|P
20140106|MHLD|15838|49369|P
20140106|MHM|1000|1000|P
20140106|MHN|2900|9055|P
20140106|MHNB|200|200|P
20140106|MHNC|100|4100|P
20140106|MHO|9583|19656|P
20140106|MHR|125909|165286|P
20140106|MHR-D|211|511|P
20140106|MHR-E|300|2594|P
20140106|MHW|800|3200|P
20140106|MHY|0|10114|P
20140106|MIC|4078|14550|P
20140106|MIDD|6300|7500|P
20140106|MIDU|11424|22719|P
20140106|MIDZ|12637|15637|P
20140106|MIE|1136|4336|P
20140106|MIG|6200|8242|P
20140106|MIL|1100|1600|P
20140106|MILL|12822|19399|P
20140106|MILL-C|100|1478|P
20140106|MIN|3600|16900|P
20140106|MIND|1000|1900|P
20140106|MINI|11067|17567|P
20140106|MINT|4665|36179|P
20140106|MITK|6902|8502|P
20140106|MITL|5028|24958|P
20140106|MITT|14467|27663|P
20140106|MITT-B|0|300|P
20140106|MIW|0|700|P
20140106|MIXT|4764|4864|P
20140106|MIY|700|9400|P
20140106|MJI|400|3600|P
20140106|MJN|58879|104282|P
20140106|MKC|19066|29266|P
20140106|MKL|300|1400|P
20140106|MKSI|2916|8528|P
20140106|MKTG|17515|32014|P
20140106|MKTO|37761|73530|P
20140106|MKTX|10059|12759|P
20140106|MLAB|100|100|P
20140106|MLHR|17432|26631|P
20140106|MLI|7151|12843|P
20140106|MLM|23967|44702|P
20140106|MLN|0|23549|P
20140106|MLNK|6915|15937|P
20140106|MLNX|25902|45081|P
20140106|MLPA|0|1475|P
20140106|MLPC|12130|27080|P
20140106|MLPI|55877|58271|P
20140106|MLPJ|0|1057|P
20140106|MLPL|5911|6911|P
20140106|MLPN|29880|31689|P
20140106|MLPS|100|100|P
20140106|MLPX|200|200|P
20140106|MLPY|500|750|P
20140106|MLR|200|400|P
20140106|MLU|600|600|P
20140106|MM|40891|62126|P
20140106|MMC|37916|61411|P
20140106|MMD|400|1100|P
20140106|MMI|300|900|P
20140106|MMLP|1513|2435|P
20140106|MMM|108757|217135|P
20140106|MMP|9801|25194|P
20140106|MMS|23997|49018|P
20140106|MMSI|8377|20825|P
20140106|MMT|5216|14513|P
20140106|MMU|1300|7131|P
20140106|MMV|0|400|P
20140106|MMYT|1100|2100|P
20140106|MN|200|500|P
20140106|MNDL|200|58923|P
20140106|MNDO|0|400|P
20140106|MNE|1100|4374|P
20140106|MNGA|0|200|P
20140106|MNI|14529|54994|P
20140106|MNK|38600|70395|P
20140106|MNKD|513531|744516|P
20140106|MNP|0|1700|P
20140106|MNR|816|1904|P
20140106|MNRK|0|100|P
20140106|MNRO|23633|27410|P
20140106|MNST|78577|176489|P
20140106|MNTA|16725|23625|P
20140106|MNTG|400|800|P
20140106|MNTX|1100|2913|P
20140106|MO|417403|597032|P
20140106|MOAT|10523|14265|P
20140106|MOBI|1200|6025|P
20140106|MOC|0|100|P
20140106|MOD|9591|13328|P
20140106|MODN|5700|9300|P
20140106|MOFG|200|200|P
20140106|MOG.A|5304|13718|P
20140106|MOH|30745|64383|P
20140106|MON|94311|203618|P
20140106|MONT|2500|3700|P
20140106|MOO|133541|161060|P
20140106|MORL|107301|111101|P
20140106|MORN|11473|17196|P
20140106|MORT|9560|11949|P
20140106|MOS|87099|175426|P
20140106|MOSY|2590|5490|P
20140106|MOU|0|2480|P
20140106|MOV|4353|12653|P
20140106|MOVE|16905|22503|P
20140106|MPA|100|1600|P
20140106|MPAA|3100|11300|P
20140106|MPB|0|400|P
20140106|MPC|52469|103899|P
20140106|MPEL|99914|203206|P
20140106|MPET|500|500|P
20140106|MPLX|700|4904|P
20140106|MPO|11334|19941|P
20140106|MPV|200|2270|P
20140106|MPW|31466|158014|P
20140106|MPWR|17042|25037|P
20140106|MPX|300|300|P
20140106|MQT|877|5608|P
20140106|MQY|1515|1815|P
20140106|MR|21024|42855|P
20140106|MRC|63934|144874|P
20140106|MRCC|200|1369|P
20140106|MRCY|2100|5000|P
20140106|MRF|500|500|P
20140106|MRGE|6201|26865|P
20140106|MRH|23198|33748|P
20140106|MRIN|2809|5009|P
20140106|MRK|171009|446869|P
20140106|MRLN|500|1200|P
20140106|MRO|191944|268324|P
20140106|MRTN|1781|4671|P
20140106|MRTX|100|1850|P
20140106|MRVL|340942|554733|P
20140106|MS|307016|543655|P
20140106|MS-A|179|3952|P
20140106|MS-E|0|400|P
20140106|MS-F|200|2200|P
20140106|MSA|3518|6651|P
20140106|MSB|1300|1700|P
20140106|MSC|0|900|P
20140106|MSCC|6934|13860|P
20140106|MSCI|10748|21367|P
20140106|MSD|1000|3302|P
20140106|MSEX|0|200|P
20140106|MSF|1300|4300|P
20140106|MSFG|400|1200|P
20140106|MSFT|1330400|3219531|P
20140106|MSG|9083|30875|P
20140106|MSI|28995|65016|P
20140106|MSJ|300|300|P
20140106|MSK|0|250|P
20140106|MSM|18433|32096|P
20140106|MSN|0|100|P
20140106|MSO|16166|26024|P
20140106|MSON|100|200|P
20140106|MSP|300|1800|P
20140106|MSTR|1000|2845|P
20140106|MSTX|939537|1740474|P
20140106|MSXX|400|1100|P
20140106|MSZ|0|1500|P
20140106|MT|127403|193400|P
20140106|MTB|37692|51360|P
20140106|MTCN|400|400|P
20140106|MTD|9656|26453|P
20140106|MTDR|26368|45236|P
20140106|MTG|128680|204802|P
20140106|MTGE|30661|67541|P
20140106|MTH|19913|32811|P
20140106|MTK|0|400|P
20140106|MTL|41354|64454|P
20140106|MTN|13635|17233|P
20140106|MTOR|68021|204771|P
20140106|MTRN|2100|5900|P
20140106|MTRX|6800|15300|P
20140106|MTS|200|1400|P
20140106|MTSC|14493|17493|P
20140106|MTSI|0|200|P
20140106|MTSL|100|900|P
20140106|MTSN|4900|15604|P
20140106|MTT|400|2500|P
20140106|MTU|43177|69882|P
20140106|MTUM|6060|8315|P
20140106|MTW|74559|150868|P
20140106|MTX|9544|18489|P
20140106|MTZ|26350|80611|P
20140106|MU|1608846|3121454|P
20140106|MUA|0|6397|P
20140106|MUAC|0|131|P
20140106|MUAD|0|8652|P
20140106|MUAE|7040|8740|P
20140106|MUAF|300|300|P
20140106|MUAG|438|438|P
20140106|MUB|16492|23348|P
20140106|MUC|215|6315|P
20140106|MUE|1000|2299|P
20140106|MUH|500|4300|P
20140106|MUI|4000|6330|P
20140106|MUJ|400|6050|P
20140106|MUNI|6894|8221|P
20140106|MUR|88087|133332|P
20140106|MUS|300|2600|P
20140106|MUSA|26436|41477|P
20140106|MUX|98219|198827|P
20140106|MVC|210|3311|P
20140106|MVF|1301|6802|P
20140106|MVG|1000|5400|P
20140106|MVIS|5485|10885|P
20140106|MVNR|600|600|P
20140106|MVO|500|900|P
20140106|MVT|1500|11450|P
20140106|MVV|16830|22650|P
20140106|MW|27141|53777|P
20140106|MWA|19558|46265|P
20140106|MWE|27100|46721|P
20140106|MWG|0|250|P
20140106|MWIV|23570|37826|P
20140106|MWO|0|800|P
20140106|MWR|0|100|P
20140106|MWV|65342|123199|P
20140106|MWW|70113|109891|P
20140106|MX|7900|43649|P
20140106|MXA|0|200|P
20140106|MXC|1400|4200|P
20140106|MXE|2031|3697|P
20140106|MXF|100|3834|P
20140106|MXI|400|3440|P
20140106|MXIM|188881|393432|P
20140106|MXL|9043|56671|P
20140106|MXT|0|100|P
20140106|MXWL|10447|18146|P
20140106|MY|21174|51432|P
20140106|MYC|400|6435|P
20140106|MYCC|10700|26201|P
20140106|MYD|636|14472|P
20140106|MYE|2038|3438|P
20140106|MYF|422|8089|P
20140106|MYGN|65340|211731|P
20140106|MYI|1300|13837|P
20140106|MYJ|800|13955|P
20140106|MYL|273559|657104|P
20140106|MYM|890|4690|P
20140106|MYN|1800|5950|P
20140106|MYP|0|400|P
20140106|MYRG|1983|3283|P
20140106|MYY|100|2400|P
20140106|MZA|200|882|P
20140106|MZF|100|2200|P
20140106|MZOR|3800|16858|P
20140106|MZZ|0|2000|P
20140106|N|12808|16108|P
20140106|NAC|1230|7488|P
20140106|NAD|2100|11061|P
20140106|NAK|9843|33028|P
20140106|NAN|480|7480|P
20140106|NANO|15902|25326|P
20140106|NASB|0|100|P
20140106|NASH|200|10700|P
20140106|NAT|65032|126145|P
20140106|NATH|0|100|P
20140106|NATI|7317|11217|P
20140106|NATL|100|300|P
20140106|NATR|0|100|P
20140106|NAUH|2000|3100|P
20140106|NAV|42770|66010|P
20140106|NAVB|16574|36774|P
20140106|NAVG|2500|4300|P
20140106|NAZ|200|6471|P
20140106|NBB|5296|5696|P
20140106|NBBC|500|992|P
20140106|NBCB|5180|8483|P
20140106|NBD|100|200|P
20140106|NBG|27625|37831|P
20140106|NBG-A|0|432|P
20140106|NBH|300|600|P
20140106|NBHC|5075|9844|P
20140106|NBIX|58244|89931|P
20140106|NBL|61470|123440|P
20140106|NBO|700|1365|P
20140106|NBR|172491|255993|P
20140106|NBS|3500|15050|P
20140106|NBTB|5600|7100|P
20140106|NBW|501|901|P
20140106|NBY|5510|10806|P
20140106|NC|700|800|P
20140106|NCA|557|5204|P
20140106|NCB|0|200|P
20140106|NCFT|2200|9216|P
20140106|NCI|7626|26284|P
20140106|NCIT|256|656|P
20140106|NCLH|5900|15100|P
20140106|NCMI|7500|14397|P
20140106|NCO|100|2300|P
20140106|NCP|200|6863|P
20140106|NCQ|3870|9607|P
20140106|NCR|74664|171305|P
20140106|NCS|27589|43995|P
20140106|NCT|73520|141005|P
20140106|NCTY|0|2000|P
20140106|NCU|0|3700|P
20140106|NCV|6529|12050|P
20140106|NCZ|16734|17444|P
20140106|NDAQ|77862|108009|P
20140106|NDLS|14801|27782|P
20140106|NDP|100|800|P
20140106|NDRO|400|1502|P
20140106|NDSN|22727|32555|P
20140106|NDZ|2600|5900|P
20140106|NE|112540|228915|P
20140106|NEA|200|14225|P
20140106|NEAR|1800|1900|P
20140106|NED|0|1200|P
20140106|NEE|56455|91070|P
20140106|NEE-F|0|100|P
20140106|NEE-G|0|3100|P
20140106|NEE-H|0|600|P
20140106|NEE-J|500|700|P
20140106|NEE-O|0|561|P
20140106|NEM|329750|746944|P
20140106|NEN|100|100|P
20140106|NEO|1200|5700|P
20140106|NEOG|5510|7310|P
20140106|NEON|12309|20915|P
20140106|NEPT|726|6934|P
20140106|NES|26874|67466|P
20140106|NEU|2300|3700|P
20140106|NEV|1229|10706|P
20140106|NEWL|9387|14487|P
20140106|NEWP|2661|6161|P
20140106|NEWT|2924|4963|P
20140106|NFBK|5337|17269|P
20140106|NFEC|1100|11227|P
20140106|NFG|19527|29528|P
20140106|NFJ|1447|4821|P
20140106|NFLX|115249|181498|P
20140106|NFO|431|731|P
20140106|NFRA|0|600|P
20140106|NFX|97732|141011|P
20140106|NG|26197|70743|P
20140106|NGD|98481|140166|P
20140106|NGE|4300|4300|P
20140106|NGG|10500|19523|P
20140106|NGL|8834|10647|P
20140106|NGLS|2700|8029|P
20140106|NGPC|1154|4182|P
20140106|NGS|700|1200|P
20140106|NGVC|13600|19200|P
20140106|NGX|100|3902|P
20140106|NGZ|1248|4448|P
20140106|NHC|300|500|P
20140106|NHF|762|8979|P
20140106|NHI|11092|19616|P
20140106|NHS|0|2067|P
20140106|NI|267373|366085|P
20140106|NIB|100|1565|P
20140106|NICE|9600|25675|P
20140106|NICK|3100|8341|P
20140106|NID|2309|8100|P
20140106|NIE|1000|3258|P
20140106|NIHD|302190|444750|P
20140106|NILE|19741|23541|P
20140106|NIM|100|3700|P
20140106|NINE|0|200|P
20140106|NINI|400|500|P
20140106|NIO|1323|5861|P
20140106|NIQ|500|600|P
20140106|NJ|900|1400|P
20140106|NJR|4084|7849|P
20140106|NJV|100|800|P
20140106|NKA|300|700|P
20140106|NKE|50612|140725|P
20140106|NKG|400|8640|P
20140106|NKTR|23058|32358|P
20140106|NKX|200|3410|P
20140106|NKY|29517|89738|P
20140106|NL|1500|5389|P
20140106|NLNK|8400|13500|P
20140106|NLP|400|400|P
20140106|NLR|238|1140|P
20140106|NLS|2982|6297|P
20140106|NLSN|44985|109471|P
20140106|NLST|0|100|P
20140106|NLY|243145|435760|P
20140106|NLY-A|900|900|P
20140106|NLY-C|200|800|P
20140106|NLY-D|2300|3700|P
20140106|NM|61126|125360|P
20140106|NMA|1200|9200|P
20140106|NMB|274|2121|P
20140106|NMBL|2840|6478|P
20140106|NMFC|9321|22734|P
20140106|NMI|200|1400|P
20140106|NMIH|600|19300|P
20140106|NML|1805|8805|P
20140106|NMM|11529|25253|P
20140106|NMO|100|4100|P
20140106|NMR|7675|30417|P
20140106|NMRX|400|500|P
20140106|NMT|0|3000|P
20140106|NMY|991|5813|P
20140106|NMZ|2350|5300|P
20140106|NNA|1000|7400|P
20140106|NNBR|3600|13900|P
20140106|NNC|100|5700|P
20140106|NNI|3098|4949|P
20140106|NNJ|400|22271|P
20140106|NNN|24272|66666|P
20140106|NNN-D|100|100|P
20140106|NNP|700|6686|P
20140106|NNVC|3409|3909|P
20140106|NNY|400|1600|P
20140106|NOA|900|3130|P
20140106|NOAH|17581|28731|P
20140106|NOBL|14624|35413|P
20140106|NOC|44926|104881|P
20140106|NOG|31846|54402|P
20140106|NOK|600287|876322|P
20140106|NOM|0|400|P
20140106|NOR|3800|17654|P
20140106|NORW|1328|11584|P
20140106|NOV|240399|410208|P
20140106|NOVB|100|100|P
20140106|NOW|91818|134491|P
20140106|NP|1200|1500|P
20140106|NPBC|10747|19622|P
20140106|NPD|4100|4600|P
20140106|NPF|1600|5800|P
20140106|NPI|100|7099|P
20140106|NPK|300|300|P
20140106|NPM|300|2019|P
20140106|NPN|0|100|P
20140106|NPO|3900|9573|P
20140106|NPP|2349|5249|P
20140106|NPSP|85171|123098|P
20140106|NPT|50010|55336|P
20140106|NPTN|5803|6803|P
20140106|NPV|900|3600|P
20140106|NPY|400|1187|P
20140106|NQ|53382|158108|P
20140106|NQC|600|4500|P
20140106|NQI|1800|9345|P
20140106|NQJ|3228|14641|P
20140106|NQM|700|3103|P
20140106|NQP|0|6400|P
20140106|NQS|400|3800|P
20140106|NQU|200|5559|P
20140106|NR|17058|29931|P
20140106|NRF|472570|716228|P
20140106|NRF-A|0|300|P
20140106|NRF-B|100|1300|P
20140106|NRG|127763|247454|P
20140106|NRK|7197|13710|P
20140106|NRO|6153|6453|P
20140106|NRP|1033|7728|P
20140106|NRT|1201|3101|P
20140106|NRZ|79785|111482|P
20140106|NS|3200|12512|P
20140106|NSC|47293|108866|P
20140106|NSH|1400|6300|P
20140106|NSIT|20931|37947|P
20140106|NSL|400|15030|P
20140106|NSLP|100|500|P
20140106|NSM|104575|136558|P
20140106|NSP|4900|9387|P
20140106|NSPH|9909|26413|P
20140106|NSPR|1000|3600|P
20140106|NSR|31987|61478|P
20140106|NSS|0|100|P
20140106|NSSC|0|100|P
20140106|NSTG|1000|2600|P
20140106|NSU|12163|19114|P
20140106|NSYS|200|400|P
20140106|NTAP|118420|204957|P
20140106|NTC|200|2400|P
20140106|NTCT|9433|18002|P
20140106|NTE|6812|18941|P
20140106|NTES|29868|43229|P
20140106|NTG|200|2401|P
20140106|NTGR|14974|24369|P
20140106|NTI|19844|43884|P
20140106|NTIC|0|100|P
20140106|NTK|400|700|P
20140106|NTLS|18934|28634|P
20140106|NTN|200|200|P
20140106|NTRI|28088|44705|P
20140106|NTRS|62848|104858|P
20140106|NTS|100|100|P
20140106|NTT|11969|19792|P
20140106|NTWK|600|2400|P
20140106|NTX|0|900|P
20140106|NTZ|0|4700|P
20140106|NU|91356|132382|P
20140106|NUAN|144502|238204|P
20140106|NUC|680|3100|P
20140106|NUE|36774|71709|P
20140106|NUGT|301471|595124|P
20140106|NUJ|1200|5042|P
20140106|NUM|200|1800|P
20140106|NUO|2000|3200|P
20140106|NURO|100|1800|P
20140106|NUS|35108|65135|P
20140106|NUTR|1000|1700|P
20140106|NUV|300|7500|P
20140106|NUVA|23895|37794|P
20140106|NUW|1100|1600|P
20140106|NVAX|215890|506045|P
20140106|NVC|1879|8509|P
20140106|NVDA|311298|623461|P
20140106|NVDQ|5100|9900|P
20140106|NVEC|0|100|P
20140106|NVG|1202|12631|P
20140106|NVGN|0|1200|P
20140106|NVGS|2800|8000|P
20140106|NVMI|14499|38240|P
20140106|NVO|22314|40965|P
20140106|NVR|1928|4527|P
20140106|NVS|32683|95664|P
20140106|NVTL|900|3248|P
20140106|NVX|100|3400|P
20140106|NVY|0|868|P
20140106|NWBI|11600|22304|P
20140106|NWBO|9674|19934|P
20140106|NWE|4005|13391|P
20140106|NWFL|800|900|P
20140106|NWL|92265|128562|P
20140106|NWLI|100|200|P
20140106|NWN|6248|11315|P
20140106|NWPX|900|1100|P
20140106|NWS|12862|22657|P
20140106|NWSA|141852|230776|P
20140106|NWY|10319|24967|P
20140106|NX|4976|15201|P
20140106|NXC|200|200|P
20140106|NXJ|100|4518|P
20140106|NXK|100|2300|P
20140106|NXM|100|3200|P
20140106|NXN|0|700|P
20140106|NXP|500|2523|P
20140106|NXPI|123563|231587|P
20140106|NXQ|0|300|P
20140106|NXR|1000|3500|P
20140106|NXST|19672|25080|P
20140106|NXTM|18999|50578|P
20140106|NXZ|1600|6122|P
20140106|NY|0|500|P
20140106|NYCB|31282|72494|P
20140106|NYF|200|576|P
20140106|NYH|100|1300|P
20140106|NYLD|17202|24902|P
20140106|NYMT|47063|67068|P
20140106|NYMX|100|600|P
20140106|NYNY|1100|2000|P
20140106|NYT|34320|49552|P
20140106|NYV|0|1800|P
20140106|NZF|3889|26841|P
20140106|NZH|200|5100|P
20140106|O|74591|116699|P
20140106|O-F|0|1600|P
20140106|OABC|0|1000|P
20140106|OAK|1600|17259|P
20140106|OAKS|5400|7400|P
20140106|OAKS-A|0|4700|P
20140106|OAS|105101|181675|P
20140106|OB|2901|7109|P
20140106|OC|47744|78142|P
20140106|OCC|0|200|P
20140106|OCFC|0|100|P
20140106|OCIP|1233|8033|P
20140106|OCIR|0|500|P
20140106|OCLR|8737|52066|P
20140106|OCLS|800|1391|P
20140106|OCN|83729|116017|P
20140106|OCR|40354|75058|P
20140106|OCRX|800|17889|P
20140106|ODC|400|523|P
20140106|ODFL|26125|38345|P
20140106|ODP|868926|1432773|P
20140106|OEF|31225|82202|P
20140106|OEH|14078|22982|P
20140106|OESX|5741|19621|P
20140106|OFC|26369|51640|P
20140106|OFG|6827|31252|P
20140106|OFG-A|0|350|P
20140106|OFIX|7600|16117|P
20140106|OFS|100|1800|P
20140106|OGE|49819|143669|P
20140106|OGEN|500|1047|P
20140106|OGXI|6193|12093|P
20140106|OHI|44646|103934|P
20140106|OHRP|100|600|P
20140106|OI|72970|115580|P
20140106|OIA|1441|12159|P
20140106|OIBR|230982|325758|P
20140106|OIBR.C|2369|10500|P
20140106|OIH|508785|751973|P
20140106|OII|20752|53854|P
20140106|OIIM|300|500|P
20140106|OIL|182059|237946|P
20140106|OILT|500|1100|P
20140106|OIS|39539|73721|P
20140106|OKE|135521|178133|P
20140106|OKS|14700|43649|P
20140106|OKSB|200|500|P
20140106|OLBK|300|500|P
20140106|OLED|104948|157928|P
20140106|OLN|41442|74250|P
20140106|OLO|0|100|P
20140106|OLP|900|2200|P
20140106|OMAB|0|800|P
20140106|OMC|32633|97058|P
20140106|OMCL|8686|23503|P
20140106|OME|3211|7111|P
20140106|OMED|13300|19100|P
20140106|OMER|9873|19501|P
20140106|OMEX|20100|25604|P
20140106|OMG|5336|12323|P
20140106|OMI|31141|56303|P
20140106|OMN|5914|12521|P
20140106|ONB|36566|46435|P
20140106|ONCY|3284|10584|P
20140106|ONE|3500|6800|P
20140106|ONEF|100|3907|P
20140106|ONEK|152|293|P
20140106|ONEQ|0|2652|P
20140106|ONNN|160788|299970|P
20140106|ONP|100|600|P
20140106|ONTX|9395|20695|P
20140106|ONTY|11200|22450|P
20140106|ONVO|55308|249179|P
20140106|OPEN|36719|80479|P
20140106|OPHT|9148|17871|P
20140106|OPK|104259|187500|P
20140106|OPLK|1700|2200|P
20140106|OPOF|200|800|P
20140106|OPTT|1650|10000|P
20140106|OPXA|12300|19340|P
20140106|OPY|1100|8859|P
20140106|ORA|4600|8700|P
20140106|ORAN|23254|76990|P
20140106|ORB|7594|15671|P
20140106|ORBC|13096|66656|P
20140106|ORBK|1400|7100|P
20140106|ORBT|0|100|P
20140106|ORC|400|400|P
20140106|ORCL|621684|963243|P
20140106|OREX|51831|81620|P
20140106|ORI|43410|76774|P
20140106|ORIG|9829|45816|P
20140106|ORIT|1903|5503|P
20140106|ORLY|50710|69010|P
20140106|ORM|300|2100|P
20140106|ORMP|25313|34550|P
20140106|ORN|2364|3864|P
20140106|ORRF|100|600|P
20140106|OSBC|0|200|P
20140106|OSBCP|0|37800|P
20140106|OSIR|16259|20364|P
20140106|OSIS|18603|33486|P
20140106|OSK|13352|36150|P
20140106|OSM|100|400|P
20140106|OSTK|25643|38619|P
20140106|OSUR|29745|67656|P
20140106|OTEL|400|2200|P
20140106|OTEX|22205|31653|P
20140106|OTIV|4740|11700|P
20140106|OTTR|2188|2588|P
20140106|OUTR|32163|88636|P
20140106|OVAS|2099|2299|P
20140106|OVLY|0|466|P
20140106|OVRL|317|5717|P
20140106|OVTI|75781|91982|P
20140106|OWW|68297|97916|P
20140106|OXBT|93641|296721|P
20140106|OXF|100|8000|P
20140106|OXFD|100|300|P
20140106|OXGN|19400|40991|P
20140106|OXLC|6364|6364|P
20140106|OXM|4700|4900|P
20140106|OXY|163047|304815|P
20140106|OZM|17235|55881|P
20140106|OZRK|6296|12488|P
20140106|P|1505687|2817453|P
20140106|PAA|25886|40896|P
20140106|PAAS|40237|77084|P
20140106|PAC|200|5000|P
20140106|PACB|11234|16883|P
20140106|PACD|4287|29283|P
20140106|PACR|168874|576054|P
20140106|PACT|26415|30228|P
20140106|PACW|21370|29079|P
20140106|PAF|144|277|P
20140106|PAG|13537|20227|P
20140106|PAGG|637|2200|P
20140106|PAGP|5770|27729|P
20140106|PAI|853|1853|P
20140106|PAL|212926|441557|P
20140106|PALL|2883|4246|P
20140106|PAM|4300|26861|P
20140106|PAMT|1800|2000|P
20140106|PANW|65082|118373|P
20140106|PAR|0|500|P
20140106|PATH|20400|52869|P
20140106|PATK|2400|5714|P
20140106|PATR|300|1200|P
20140106|PAY|67579|113748|P
20140106|PAYX|76725|109294|P
20140106|PB|16900|27306|P
20140106|PBA|5000|9066|P
20140106|PBCT|207660|247891|P
20140106|PBD|300|7474|P
20140106|PBE|3345|9146|P
20140106|PBF|115821|166398|P
20140106|PBH|22098|46964|P
20140106|PBI|172328|323138|P
20140106|PBI-B|800|1400|P
20140106|PBIB|0|100|P
20140106|PBJ|500|8498|P
20140106|PBMD|0|977|P
20140106|PBP|28717|33746|P
20140106|PBPB|9529|22976|P
20140106|PBR|823675|1181195|P
20140106|PBR.A|210884|346020|P
20140106|PBS|35101|38042|P
20140106|PBT|7400|36720|P
20140106|PBW|8705|39696|P
20140106|PBY|2400|4030|P
20140106|PBYI|10140|16763|P
20140106|PCAR|192247|272391|P
20140106|PCBK|200|1247|P
20140106|PCC|300|2600|P
20140106|PCCC|800|2405|P
20140106|PCEF|42949|65969|P
20140106|PCF|0|2297|P
20140106|PCG|84536|174761|P
20140106|PCG-A|0|100|P
20140106|PCH|18664|26164|P
20140106|PCI|3894|11981|P
20140106|PCK|500|2499|P
20140106|PCL|127773|261994|P
20140106|PCLN|20862|48007|P
20140106|PCM|2498|2498|P
20140106|PCMI|254|654|P
20140106|PCN|1762|4463|P
20140106|PCO|1300|6100|P
20140106|PCOM|5800|23918|P
20140106|PCP|16497|25609|P
20140106|PCQ|1600|9006|P
20140106|PCRX|14756|17056|P
20140106|PCTI|1800|2900|P
20140106|PCY|52691|171892|P
20140106|PCYC|32656|66864|P
20140106|PCYG|400|2700|P
20140106|PCYO|500|1100|P
20140106|PDCE|75617|114424|P
20140106|PDCO|25989|59131|P
20140106|PDEX|0|200|P
20140106|PDFS|11650|16407|P
20140106|PDH|2800|12300|P
20140106|PDI|200|6796|P
20140106|PDII|100|400|P
20140106|PDLI|54814|129041|P
20140106|PDM|34663|55118|P
20140106|PDN|900|1400|P
20140106|PDO|0|400|P
20140106|PDP|8151|10232|P
20140106|PDS|38306|63460|P
20140106|PDT|4473|11173|P
20140106|PEB|15508|35836|P
20140106|PEB-B|0|1903|P
20140106|PEB-C|400|500|P
20140106|PEBK|8150|8150|P
20140106|PEBO|200|400|P
20140106|PED|100|1878|P
20140106|PEG|90608|186397|P
20140106|PEGA|5800|13644|P
20140106|PEGI|11030|26330|P
20140106|PEI|11076|18976|P
20140106|PEIX|10088|17833|P
20140106|PEJ|3796|6629|P
20140106|PEK|2214|5024|P
20140106|PENN|104908|172806|P
20140106|PENX|300|700|P
20140106|PEO|4094|13487|P
20140106|PEP|92267|183646|P
20140106|PER|10060|18865|P
20140106|PERF|100|100|P
20140106|PERI|9600|16399|P
20140106|PERM|500|500|P
20140106|PERY|2900|3948|P
20140106|PES|12602|23933|P
20140106|PESI|0|100|P
20140106|PETM|129374|211921|P
20140106|PETS|7538|13039|P
20140106|PETX|6665|22977|P
20140106|PEX|851|851|P
20140106|PEY|10024|14841|P
20140106|PEZ|0|6296|P
20140106|PF|12999|25899|P
20140106|PFBC|300|1266|P
20140106|PFD|1800|5674|P
20140106|PFE|591825|1323906|P
20140106|PFF|53307|142462|P
20140106|PFG|39597|73318|P
20140106|PFG-B|100|513|P
20140106|PFI|19540|19540|P
20140106|PFIN|0|100|P
20140106|PFL|395|995|P
20140106|PFLT|100|100|P
20140106|PFM|1541|6040|P
20140106|PFMT|16009|25119|P
20140106|PFN|1200|1720|P
20140106|PFO|0|5700|P
20140106|PFPT|58103|106156|P
20140106|PFS|7266|9966|P
20140106|PFSI|2900|3300|P
20140106|PFSW|2100|2400|P
20140106|PFX|100|2621|P
20140106|PFXF|600|1681|P
20140106|PG|149986|284681|P
20140106|PGAL|3800|3800|P
20140106|PGEM|27057|50079|P
20140106|PGF|10436|29991|P
20140106|PGH|54940|95440|P
20140106|PGHY|900|2166|P
20140106|PGI|5198|11737|P
20140106|PGJ|33577|65925|P
20140106|PGNX|6968|13156|P
20140106|PGP|2100|8354|P
20140106|PGR|144076|221889|P
20140106|PGTI|33517|108711|P
20140106|PGX|10971|40898|P
20140106|PGZ|100|100|P
20140106|PH|48442|81797|P
20140106|PHA|200|1100|P
20140106|PHB|41058|57180|P
20140106|PHD|4252|10036|P
20140106|PHDG|800|800|P
20140106|PHF|300|4200|P
20140106|PHG|15538|39795|P
20140106|PHH|19664|38979|P
20140106|PHI|4426|25166|P
20140106|PHIIK|4498|5698|P
20140106|PHK|3692|12516|P
20140106|PHM|249130|375481|P
20140106|PHMD|10365|17665|P
20140106|PHO|7223|14299|P
20140106|PHT|7930|10429|P
20140106|PHX|509|759|P
20140106|PHYS|117290|219787|P
20140106|PICB|32498|38820|P
20140106|PICK|3120|5547|P
20140106|PICO|3372|4672|P
20140106|PID|37945|44402|P
20140106|PIE|6085|13230|P
20140106|PII|27158|32676|P
20140106|PIKE|2574|3502|P
20140106|PIM|1848|6610|P
20140106|PIN|148811|181672|P
20140106|PINC|14100|31622|P
20140106|PIO|3128|9650|P
20140106|PIP|7785|8985|P
20140106|PIQ|2000|20717|P
20140106|PIR|37745|61185|P
20140106|PIZ|19120|21938|P
20140106|PJC|2800|7750|P
20140106|PJH|700|5800|P
20140106|PJP|13264|21721|P
20140106|PKB|5195|5477|P
20140106|PKD|51796|166135|P
20140106|PKE|1516|3022|P
20140106|PKG|24079|62707|P
20140106|PKI|92798|133465|P
20140106|PKO|676|1776|P
20140106|PKOH|500|800|P
20140106|PKT|7866|19533|P
20140106|PKW|145948|158809|P
20140106|PKX|20937|64191|P
20140106|PKY|14182|23182|P
20140106|PL|32677|55027|P
20140106|PL-B|0|2200|P
20140106|PL-C|537|537|P
20140106|PL-E|0|900|P
20140106|PLAB|7400|15234|P
20140106|PLBC|0|600|P
20140106|PLCE|21835|33099|P
20140106|PLCM|60064|87132|P
20140106|PLD|143510|250467|P
20140106|PLG|3186|4609|P
20140106|PLL|14874|29472|P
20140106|PLM|3900|7100|P
20140106|PLMT|400|400|P
20140106|PLND|650|5575|P
20140106|PLNR|100|1000|P
20140106|PLOW|486|886|P
20140106|PLP|100|100|P
20140106|PLPM|8000|13849|P
20140106|PLT|8602|18207|P
20140106|PLUG|418080|735415|P
20140106|PLUS|200|400|P
20140106|PLW|0|7420|P
20140106|PLX|7000|10152|P
20140106|PLXS|4200|6100|P
20140106|PLXT|11197|35619|P
20140106|PM|186669|372618|P
20140106|PMBC|100|1000|P
20140106|PMC|14607|33718|P
20140106|PMCS|88060|129532|P
20140106|PMF|1600|2800|P
20140106|PMFG|783|2783|P
20140106|PML|600|11824|P
20140106|PMM|100|11036|P
20140106|PMNA|400|400|P
20140106|PMO|100|5171|P
20140106|PMR|243|3791|P
20140106|PMT|75792|158682|P
20140106|PMX|0|4397|P
20140106|PNBK|100|100|P
20140106|PNC|64369|200425|P
20140106|PNC+|0|153|P
20140106|PNC-P|1689|9240|P
20140106|PNC-Q|200|6900|P
20140106|PNF|500|6245|P
20140106|PNFP|5543|7343|P
20140106|PNI|0|900|P
20140106|PNK|41476|90894|P
20140106|PNM|15410|33511|P
20140106|PNNT|12306|19105|P
20140106|PNQI|0|917|P
20140106|PNR|66577|127468|P
20140106|PNRA|25020|36319|P
20140106|PNRG|0|1200|P
20140106|PNTR|2243|15279|P
20140106|PNW|42092|73087|P
20140106|PNX|3127|6317|P
20140106|PNY|11733|16054|P
20140106|PODD|13300|35205|P
20140106|POL|33280|63809|P
20140106|POM|64151|119612|P
20140106|POOL|8507|10207|P
20140106|POPE|0|400|P
20140106|POR|14544|28514|P
20140106|POST|22763|40712|P
20140106|POT|185167|274859|P
20140106|POWI|9335|14783|P
20140106|POWL|3203|4803|P
20140106|POWR|11340|26392|P
20140106|POZN|13700|24423|P
20140106|PPA|24462|31599|P
20140106|PPBI|500|1400|P
20140106|PPC|27797|63788|P
20140106|PPG|27924|55339|P
20140106|PPH|3570|11462|P
20140106|PPHM|582334|1164782|P
20140106|PPL|129163|190803|P
20140106|PPL-W|800|1220|P
20140106|PPLT|4860|11121|P
20140106|PPO|8144|11430|P
20140106|PPP|8100|12500|P
20140106|PPR|4723|19823|P
20140106|PPS|15965|22088|P
20140106|PPSI|0|100|P
20140106|PPT|1300|4114|P
20140106|PPX|6700|9037|P
20140106|PQ|31568|53423|P
20140106|PRA|2300|9837|P
20140106|PRAA|21190|36490|P
20140106|PRAN|17267|70612|P
20140106|PRB|290|290|P
20140106|PRCP|499|999|P
20140106|PRE|31570|43766|P
20140106|PRE-D|0|3411|P
20140106|PRE-E|2800|14600|P
20140106|PRF|17821|31966|P
20140106|PRFT|6800|9200|P
20140106|PRFZ|0|1400|P
20140106|PRGN|2885|12251|P
20140106|PRGO|43540|79627|P
20140106|PRGS|7494|12537|P
20140106|PRGX|9253|34653|P
20140106|PRH|2724|7662|P
20140106|PRI|7519|14924|P
20140106|PRIM|19620|30132|P
20140106|PRIS|1600|8270|P
20140106|PRIS.B|0|6420|P
20140106|PRK|1600|2100|P
20140106|PRKR|41916|80399|P
20140106|PRLB|21524|36160|P
20140106|PRMW|0|2700|P
20140106|PRN|856|6124|P
20140106|PRO|7700|12289|P
20140106|PROV|600|1100|P
20140106|PRPH|0|200|P
20140106|PRSC|3100|6000|P
20140106|PRSS|2900|12300|P
20140106|PRTA|5100|9830|P
20140106|PRTS|100|100|P
20140106|PRU|52553|116042|P
20140106|PRXI|100|200|P
20140106|PRXL|45283|82319|P
20140106|PSA|16285|26098|P
20140106|PSA-O|0|2400|P
20140106|PSA-P|300|300|P
20140106|PSA-Q|0|800|P
20140106|PSA-R|1000|1400|P
20140106|PSA-S|100|600|P
20140106|PSA-T|0|100|P
20140106|PSA-U|400|800|P
20140106|PSA-V|500|1100|P
20140106|PSA-W|400|4829|P
20140106|PSA-X|0|200|P
20140106|PSAU|700|1000|P
20140106|PSB|5608|11336|P
20140106|PSB-S|0|400|P
20140106|PSB-T|316|1231|P
20140106|PSB-U|0|900|P
20140106|PSB-V|0|1132|P
20140106|PSCC|800|2000|P
20140106|PSCD|0|100|P
20140106|PSCE|500|500|P
20140106|PSCH|0|549|P
20140106|PSCI|1300|1300|P
20140106|PSCT|1556|2656|P
20140106|PSDV|0|800|P
20140106|PSEC|118583|136258|P
20140106|PSEM|800|1800|P
20140106|PSF|100|3960|P
20140106|PSI|100|2300|P
20140106|PSIX|6300|10004|P
20140106|PSJ|0|5216|P
20140106|PSK|12981|21302|P
20140106|PSL|0|881|P
20140106|PSLV|33429|138212|P
20140106|PSMI|3630|13430|P
20140106|PSMT|24149|37899|P
20140106|PSO|4600|9162|P
20140106|PSP|99518|157602|P
20140106|PSQ|47958|61037|P
20140106|PST|38115|38616|P
20140106|PSTB|2371|3515|P
20140106|PSTI|7100|94403|P
20140106|PSTR|0|642|P
20140106|PSUN|10100|21171|P
20140106|PSX|154943|220466|P
20140106|PSXP|6971|15699|P
20140106|PT|876|3776|P
20140106|PTC|25282|51409|P
20140106|PTCT|2200|2400|P
20140106|PTEN|138161|195933|P
20140106|PTF|0|100|P
20140106|PTH|2600|3100|P
20140106|PTIE|1200|4399|P
20140106|PTIX|1100|1200|P
20140106|PTLA|19671|24651|P
20140106|PTM|0|200|P
20140106|PTNR|1000|2000|P
20140106|PTNT|100|2435|P
20140106|PTP|5619|17502|P
20140106|PTR|18410|46776|P
20140106|PTRY|7672|18252|P
20140106|PTSI|200|470|P
20140106|PTX|7200|11164|P
20140106|PTY|14224|32677|P
20140106|PUI|164|401|P
20140106|PUK|4499|5599|P
20140106|PUK-|0|100|P
20140106|PUK-A|600|1200|P
20140106|PULB|100|100|P
20140106|PUW|100|100|P
20140106|PVA|136065|311374|P
20140106|PVG|18059|23459|P
20140106|PVH|49849|72783|P
20140106|PVI|0|433|P
20140106|PVR|6515|30180|P
20140106|PVTB|20281|56248|P
20140106|PWB|3880|4680|P
20140106|PWC|0|100|P
20140106|PWE|100493|119197|P
20140106|PWO|0|200|P
20140106|PWOD|0|500|P
20140106|PWR|30006|93242|P
20140106|PWRD|18916|35745|P
20140106|PWV|1320|13191|P
20140106|PWX|0|200|P
20140106|PWZ|395|989|P
20140106|PX|63973|73519|P
20140106|PXD|70735|151162|P
20140106|PXE|755|3312|P
20140106|PXF|3164|15614|P
20140106|PXH|9151|9451|P
20140106|PXI|4231|7596|P
20140106|PXJ|380|2356|P
20140106|PXLC|0|100|P
20140106|PXLG|9800|18053|P
20140106|PXLV|210|1276|P
20140106|PXLW|30287|96630|P
20140106|PXMC|300|300|P
20140106|PXMV|1200|1300|P
20140106|PXN|500|2715|P
20140106|PXQ|100|475|P
20140106|PXR|0|1538|P
20140106|PXSV|200|441|P
20140106|PYK|0|390|P
20140106|PYN|1571|6291|P
20140106|PYS|0|200|P
20140106|PYZ|1800|2298|P
20140106|PZA|3749|5896|P
20140106|PZC|906|6682|P
20140106|PZD|621|1742|P
20140106|PZE|5728|38034|P
20140106|PZG|5000|11766|P
20140106|PZI|0|200|P
20140106|PZN|2100|5300|P
20140106|PZT|0|252|P
20140106|PZZA|14698|25120|P
20140106|PZZI|500|500|P
20140106|Q|6450|12050|P
20140106|QABA|0|650|P
20140106|QAI|12842|30248|P
20140106|QBAK|1100|8099|P
20140106|QCLN|1600|1600|P
20140106|QCOM|444446|685412|P
20140106|QCOR|96507|153233|P
20140106|QDEF|200|863|P
20140106|QDEL|13173|14292|P
20140106|QDF|864|1498|P
20140106|QDYN|851|951|P
20140106|QEP|72933|147328|P
20140106|QEPM|2000|4700|P
20140106|QGEN|48843|80700|P
20140106|QID|201221|423821|P
20140106|QIHU|38543|90670|P
20140106|QIWI|14420|40320|P
20140106|QKLS|600|600|P
20140106|QLD|283563|513019|P
20140106|QLGC|4900|16700|P
20140106|QLIK|152196|234034|P
20140106|QLTA|200|6370|P
20140106|QLTI|0|600|P
20140106|QLTY|24170|58498|P
20140106|QLYS|10500|15800|P
20140106|QMN|0|300|P
20140106|QNST|522|1322|P
20140106|QQEW|200|1710|P
20140106|QQQ|3102635|4939401|P
20140106|QQQC|100|100|P
20140106|QQQE|237|626|P
20140106|QQQX|0|400|P
20140106|QQXT|4948|4948|P
20140106|QRE|15489|22711|P
20140106|QRM|700|16200|P
20140106|QSII|16899|35436|P
20140106|QTEC|200|300|P
20140106|QTETU|0|2000|P
20140106|QTM|29419|80453|P
20140106|QTS|12100|25508|P
20140106|QTWW|10996|22773|P
20140106|QUAD|4573|7240|P
20140106|QUAL|2240|12326|P
20140106|QUIK|17253|22853|P
20140106|QUMU|0|907|P
20140106|QUNR|12200|34600|P
20140106|R|20452|44126|P
20140106|RAD|1123838|2374903|P
20140106|RAI|75829|126348|P
20140106|RAIL|1200|1995|P
20140106|RALS|400|1115|P
20140106|RALY|15336|26676|P
20140106|RAS|14872|24989|P
20140106|RAS-B|0|800|P
20140106|RATE|18865|52863|P
20140106|RAVI|3397|3397|P
20140106|RAVN|10800|19428|P
20140106|RAX|81870|128891|P
20140106|RBA|38161|44551|P
20140106|RBC|16221|25098|P
20140106|RBCAA|0|200|P
20140106|RBCN|35796|44275|P
20140106|RBL|12900|16800|P
20140106|RBPAA|100|100|P
20140106|RBS|24425|43235|P
20140106|RBS-E|500|2500|P
20140106|RBS-F|100|450|P
20140106|RBS-G|897|11097|P
20140106|RBS-H|0|200|P
20140106|RBS-M|700|2600|P
20140106|RBS-S|1000|5400|P
20140106|RBS-T|100|4117|P
20140106|RBY|50330|184200|P
20140106|RCD|2790|3508|P
20140106|RCG|0|800|P
20140106|RCI|18135|24202|P
20140106|RCII|24896|44882|P
20140106|RCKB|1161|5190|P
20140106|RCKY|0|2709|P
20140106|RCL|76958|156892|P
20140106|RCMT|0|100|P
20140106|RCON|1200|10190|P
20140106|RCPT|4600|8328|P
20140106|RCS|2194|5592|P
20140106|RDA|600|2800|P
20140106|RDC|36216|65928|P
20140106|RDCM|100|100|P
20140106|RDEN|12200|23923|P
20140106|RDHL|0|1500|P
20140106|RDI|600|700|P
20140106|RDIV|200|200|P
20140106|RDN|75110|138196|P
20140106|RDNT|700|19040|P
20140106|RDS.A|72853|188803|P
20140106|RDS.B|19880|55339|P
20140106|RDWR|24946|102175|P
20140106|RDY|6353|12706|P
20140106|RE|44632|62432|P
20140106|RECN|6550|17843|P
20140106|REDF|600|3100|P
20140106|REE|12059|22208|P
20140106|REED|6219|21219|P
20140106|REFR|2600|5300|P
20140106|REG|50862|66366|P
20140106|REG-F|0|900|P
20140106|REG-G|0|200|P
20140106|REGI|24155|38647|P
20140106|REGN|43777|60787|P
20140106|REI|200|19500|P
20140106|REIS|100|200|P
20140106|REK|100|1725|P
20140106|RELL|1500|3211|P
20140106|REM|81944|156594|P
20140106|REMX|7654|8292|P
20140106|REMY|100|800|P
20140106|REN|65217|90525|P
20140106|REN+|1630|1630|P
20140106|RENN|100795|163075|P
20140106|RENT|1109|1409|P
20140106|RES|32048|40644|P
20140106|RESI|26022|64280|P
20140106|RETL|400|3347|P
20140106|REV|2300|4400|P
20140106|REW|146|246|P
20140106|REX|2428|4228|P
20140106|REXR|1800|1800|P
20140106|REXX|60576|82376|P
20140106|REZ|2869|8676|P
20140106|RF|1015203|2174125|P
20140106|RF-A|100|8005|P
20140106|RFG|800|4445|P
20140106|RFI|100|100|P
20140106|RFIL|5200|13100|P
20140106|RFMD|101711|193389|P
20140106|RFP|17049|31843|P
20140106|RFV|2400|5320|P
20140106|RGA|8323|15573|P
20140106|RGC|46862|76396|P
20140106|RGDO|100|1799|P
20140106|RGDX|3502|7902|P
20140106|RGEN|7076|25140|P
20140106|RGI|0|425|P
20140106|RGLD|68179|95901|P
20140106|RGLS|6318|8699|P
20140106|RGP|4742|16426|P
20140106|RGR|14700|42958|P
20140106|RGS|7563|32479|P
20140106|RH|33721|42261|P
20140106|RHI|39980|95372|P
20140106|RHP|19465|31367|P
20140106|RHS|134|234|P
20140106|RHT|114379|220237|P
20140106|RIBT|1300|4600|P
20140106|RIBTW|0|3515|P
20140106|RIC|1700|6300|P
20140106|RICK|6300|17000|P
20140106|RIF|0|2124|P
20140106|RIG|111103|167708|P
20140106|RIGL|21209|50960|P
20140106|RIGS|0|770|P
20140106|RING|25775|27275|P
20140106|RIO|134378|233836|P
20140106|RIOM|23291|28711|P
20140106|RIT|1000|13821|P
20140106|RITT|600|17800|P
20140106|RITTW|800|2300|P
20140106|RJA|5800|7298|P
20140106|RJD|400|7008|P
20140106|RJET|26609|52992|P
20140106|RJF|54912|73021|P
20140106|RJI|9097|20932|P
20140106|RJZ|400|1530|P
20140106|RKH|0|100|P
20140106|RKT|23549|54639|P
20140106|RKUS|75891|238970|P
20140106|RL|21948|51748|P
20140106|RLD|6201|12800|P
20140106|RLGT|100|10306|P
20140106|RLGY|45972|67718|P
20140106|RLH|0|200|P
20140106|RLI|6371|8071|P
20140106|RLJ|14086|49545|P
20140106|RLJE|0|200|P
20140106|RLOC|2400|8700|P
20140106|RLOG|100|6641|P
20140106|RLY|6211|14364|P
20140106|RLYP|4200|11895|P
20140106|RM|2902|5202|P
20140106|RMAX|3200|6210|P
20140106|RMBS|51974|132466|P
20140106|RMCF|600|900|P
20140106|RMD|41564|89664|P
20140106|RMGN|0|1900|P
20140106|RMT|2200|5923|P
20140106|RMTI|26410|59332|P
20140106|RNA|19309|55332|P
20140106|RNDY|62042|76432|P
20140106|RNET|600|1700|P
20140106|RNF|5418|19556|P
20140106|RNG|2100|3400|P
20140106|RNN|217266|361719|P
20140106|RNO|2575|5375|P
20140106|RNP|200|2178|P
20140106|RNR|41236|58567|P
20140106|RNR-E|1400|3300|P
20140106|RNST|4439|5739|P
20140106|RNWK|600|3300|P
20140106|ROBO|0|3811|P
20140106|ROC|25461|59622|P
20140106|ROCK|3160|4660|P
20140106|ROG|2886|4886|P
20140106|ROIA|400|4100|P
20140106|ROIAK|47648|94694|P
20140106|ROIC|25019|42230|P
20140106|ROK|20760|42468|P
20140106|ROL|6979|10079|P
20140106|ROLL|7400|11694|P
20140106|ROM|200|993|P
20140106|ROOF|6800|6800|P
20140106|ROP|18536|27417|P
20140106|ROSE|36933|61797|P
20140106|ROSG|200|1400|P
20140106|ROST|33902|56444|P
20140106|ROVI|54204|90623|P
20140106|ROX|7700|55400|P
20140106|ROYL|0|300|P
20140106|ROYT|4450|24240|P
20140106|RP|13405|26305|P
20140106|RPAI|53278|123168|P
20140106|RPAI-A|0|500|P
20140106|RPG|16601|23205|P
20140106|RPM|47270|79104|P
20140106|RPRX|20207|26307|P
20140106|RPT|7444|20234|P
20140106|RPTP|41131|52000|P
20140106|RPV|6505|19330|P
20140106|RPXC|8865|27481|P
20140106|RQI|751|5051|P
20140106|RRC|75526|175399|P
20140106|RRD|85189|177553|P
20140106|RRGB|17377|31680|P
20140106|RRMS|2039|2739|P
20140106|RRTS|5245|7045|P
20140106|RS|10621|19367|P
20140106|RSCO|0|196|P
20140106|RSE|7366|11492|P
20140106|RSG|42528|114797|P
20140106|RSH|131405|180400|P
20140106|RSO|14923|36603|P
20140106|RSO-A|0|800|P
20140106|RSO-B|0|500|P
20140106|RSOL|39563|98208|P
20140106|RSP|96482|130891|P
20140106|RST|1200|4299|P
20140106|RSTI|6002|11502|P
20140106|RSX|652480|1117076|P
20140106|RSXJ|187|312|P
20140106|RSYS|6000|7900|P
20140106|RT|44082|113122|P
20140106|RTEC|8937|10037|P
20140106|RTH|2537|6487|P
20140106|RTI|18133|27002|P
20140106|RTIX|5400|10145|P
20140106|RTK|172174|279883|P
20140106|RTL|0|100|P
20140106|RTM|937|1537|P
20140106|RTN|126867|176295|P
20140106|RUK|1987|2396|P
20140106|RUSHA|7700|9800|P
20140106|RUSL|3620|7020|P
20140106|RUSS|2450|3225|P
20140106|RUTH|2100|12000|P
20140106|RVBD|109974|142423|P
20140106|RVLT|8192|11592|P
20140106|RVM|2685|7485|P
20140106|RVNU|0|400|P
20140106|RVP|200|4771|P
20140106|RVSB|200|1700|P
20140106|RVT|4298|12322|P
20140106|RWC|500|800|P
20140106|RWJ|5029|10219|P
20140106|RWK|547|3084|P
20140106|RWL|4101|13249|P
20140106|RWM|57059|81909|P
20140106|RWO|56348|79096|P
20140106|RWR|84003|104574|P
20140106|RWT|28308|42894|P
20140106|RWV|300|300|P
20140106|RWW|0|1100|P
20140106|RWX|104431|113927|P
20140106|RWXL|0|400|P
20140106|RXD|400|1125|P
20140106|RXI|1769|2312|P
20140106|RXL|0|449|P
20140106|RXN|15008|30251|P
20140106|RY|22700|42122|P
20140106|RYAAY|15876|36632|P
20140106|RYE|200|700|P
20140106|RYF|0|2119|P
20140106|RYH|373|2569|P
20140106|RYJ|700|1000|P
20140106|RYL|40064|48772|P
20140106|RYN|24509|65909|P
20140106|RYT|6475|8975|P
20140106|RZA|1400|2812|P
20140106|RZG|1800|6877|P
20140106|RZV|7000|7818|P
20140106|S|485721|1120753|P
20140106|SA|15396|38529|P
20140106|SAAS|7770|15800|P
20140106|SAFM|13000|21044|P
20140106|SAFT|100|200|P
20140106|SAGG|0|600|P
20140106|SAH|11377|20232|P
20140106|SAIA|13722|16622|P
20140106|SAIC|13731|21281|P
20140106|SALE|48685|89872|P
20140106|SALM|100|498|P
20140106|SALT|38998|155398|P
20140106|SAM|3223|5242|P
20140106|SAMG|200|1000|P
20140106|SAN|144695|363585|P
20140106|SAN-B|200|900|P
20140106|SAN-C|0|300|P
20140106|SAN-E|700|3200|P
20140106|SAN-I|199|599|P
20140106|SAND|21158|29528|P
20140106|SANM|62425|86878|P
20140106|SANW|100|200|P
20140106|SAP|37045|51972|P
20140106|SAPE|11350|26250|P
20140106|SARA|0|800|P
20140106|SASR|1900|2300|P
20140106|SATS|14180|24461|P
20140106|SAVE|33562|56871|P
20140106|SB|34986|58631|P
20140106|SBAC|22263|43749|P
20140106|SBB|350|3450|P
20140106|SBCF|600|1057|P
20140106|SBGI|83352|115046|P
20140106|SBGL|29504|44651|P
20140106|SBH|48208|94125|P
20140106|SBI|300|1700|P
20140106|SBLK|1729|12353|P
20140106|SBND|6834|12334|P
20140106|SBNY|20400|28900|P
20140106|SBR|100|1400|P
20140106|SBRA|6913|10507|P
20140106|SBS|56889|112026|P
20140106|SBSA|100|100|P
20140106|SBSI|200|400|P
20140106|SBUX|194957|387812|P
20140106|SBV|0|1200|P
20140106|SBW|0|100|P
20140106|SBY|20500|29700|P
20140106|SCAI|2700|4884|P
20140106|SCBT|5400|6400|P
20140106|SCCO|90339|172015|P
20140106|SCD|200|3392|P
20140106|SCE-F|200|500|P
20140106|SCE-G|0|100|P
20140106|SCG|52060|76231|P
20140106|SCHA|24749|34473|P
20140106|SCHB|23040|89482|P
20140106|SCHC|1400|13767|P
20140106|SCHD|46552|62752|P
20140106|SCHE|31838|45124|P
20140106|SCHF|58442|118515|P
20140106|SCHG|35460|45051|P
20140106|SCHH|12167|21272|P
20140106|SCHL|15505|21949|P
20140106|SCHM|9739|26608|P
20140106|SCHN|44206|62708|P
20140106|SCHO|15752|20788|P
20140106|SCHP|1892|9547|P
20140106|SCHR|5335|9720|P
20140106|SCHV|17476|21421|P
20140106|SCHW|182977|284532|P
20140106|SCHW-B|700|7301|P
20140106|SCHX|43387|126046|P
20140106|SCHZ|23660|29681|P
20140106|SCI|39312|75357|P
20140106|SCIF|3643|11643|P
20140106|SCJ|996|13064|P
20140106|SCL|3098|3398|P
20140106|SCLN|4575|15300|P
20140106|SCM|500|1400|P
20140106|SCMP|1300|5327|P
20140106|SCO|16063|81003|P
20140106|SCOK|0|100|P
20140106|SCON|17658|43364|P
20140106|SCOR|6122|17033|P
20140106|SCPB|5837|23751|P
20140106|SCS|7801|24787|P
20140106|SCSC|7461|11229|P
20140106|SCSS|426330|723985|P
20140106|SCT|500|1900|P
20140106|SCTY|422641|805555|P
20140106|SCU|0|100|P
20140106|SCVL|2100|2300|P
20140106|SCX|0|216|P
20140106|SCZ|69581|91768|P
20140106|SD|264326|387325|P
20140106|SDA|2000|4500|P
20140106|SDIV|12181|33826|P
20140106|SDLP|5200|8000|P
20140106|SDOG|10610|15059|P
20140106|SDOW|35345|54183|P
20140106|SDR|11954|35466|P
20140106|SDRL|79136|159936|P
20140106|SDS|888059|1157746|P
20140106|SDT|2087|20563|P
20140106|SDY|17897|105172|P
20140106|SDYL|100|100|P
20140106|SE|125711|166201|P
20140106|SEA|4455|8123|P
20140106|SEAC|17301|39401|P
20140106|SEAS|39579|103028|P
20140106|SEE|58365|112330|P
20140106|SEED|210331|349549|P
20140106|SEF|100|545|P
20140106|SEIC|18386|43466|P
20140106|SEM|11600|51232|P
20140106|SEMG|39523|64693|P
20140106|SENEA|500|600|P
20140106|SEP|2400|6840|P
20140106|SEV|300|300|P
20140106|SF|13110|28994|P
20140106|SFBC|0|964|P
20140106|SFE|2500|9612|P
20140106|SFG|7337|11634|P
20140106|SFL|22770|32341|P
20140106|SFLA|0|100|P
20140106|SFLY|87597|106160|P
20140106|SFM|44927|63472|P
20140106|SFNC|200|500|P
20140106|SFUN|46147|74162|P
20140106|SFXE|13620|19320|P
20140106|SFY|66488|116015|P
20140106|SGA|200|300|P
20140106|SGEN|44573|60257|P
20140106|SGF|0|400|P
20140106|SGG|1200|1400|P
20140106|SGI|10122|13522|P
20140106|SGK|800|1100|P
20140106|SGL|0|300|P
20140106|SGM|757|2557|P
20140106|SGMA|1700|7565|P
20140106|SGMO|21611|40823|P
20140106|SGMS|17463|29233|P
20140106|SGNT|7043|16065|P
20140106|SGOC|5163|9033|P
20140106|SGOL|4918|17871|P
20140106|SGU|20393|22673|P
20140106|SGY|24707|54463|P
20140106|SGYP|25200|51190|P
20140106|SGZA|0|1346|P
20140106|SH|125781|198450|P
20140106|SHBI|0|100|P
20140106|SHEN|3750|4450|P
20140106|SHG|2649|4049|P
20140106|SHI|100|100|P
20140106|SHLD|133620|208234|P
20140106|SHLM|17021|25924|P
20140106|SHLO|3455|18370|P
20140106|SHM|8414|70280|P
20140106|SHN|2270|9494|P
20140106|SHO|51917|87645|P
20140106|SHOO|33403|61093|P
20140106|SHOR|17206|75570|P
20140106|SHOS|8448|16348|P
20140106|SHPG|26678|59887|P
20140106|SHV|13746|20467|P
20140106|SHW|23455|42570|P
20140106|SHY|6807|34608|P
20140106|SHYG|819|1019|P
20140106|SI|44507|54009|P
20140106|SIAL|27221|43460|P
20140106|SIBC|0|100|P
20140106|SID|320393|450470|P
20140106|SIFI|100|5007|P
20140106|SIFY|200|9025|P
20140106|SIG|83210|111425|P
20140106|SIGA|2800|4400|P
20140106|SIGI|5787|9587|P
20140106|SIGM|23147|44898|P
20140106|SIJ|100|1100|P
20140106|SIL|26675|31409|P
20140106|SILC|100|1097|P
20140106|SILJ|200|300|P
20140106|SIM|1200|1500|P
20140106|SIMG|17711|34453|P
20140106|SIMO|3752|20329|P
20140106|SINA|108555|320100|P
20140106|SINO|800|5604|P
20140106|SIR|1900|7862|P
20140106|SIRI|14375961|23772062|P
20140106|SIRO|38842|64808|P
20140106|SIVB|7932|14293|P
20140106|SIVBO|100|100|P
20140106|SIVR|6000|21749|P
20140106|SIX|11285|21706|P
20140106|SJB|100|900|P
20140106|SJI|6341|14283|P
20140106|SJM|30397|68917|P
20140106|SJNK|56028|96553|P
20140106|SJR|6900|15130|P
20140106|SJT|1800|15493|P
20140106|SJW|2100|10313|P
20140106|SKBI|300|4065|P
20140106|SKF|62231|77444|P
20140106|SKH|1410|3776|P
20140106|SKK|100|100|P
20140106|SKM|23878|44444|P
20140106|SKT|29078|45373|P
20140106|SKUL|9800|23324|P
20140106|SKX|21826|37798|P
20140106|SKY|267|7995|P
20140106|SKYW|6916|16058|P
20140106|SKYY|3587|15990|P
20140106|SLA|400|4506|P
20140106|SLAB|21498|30239|P
20140106|SLB|360171|559800|P
20140106|SLCA|19031|57310|P
20140106|SLF|10027|17539|P
20140106|SLG|39636|54297|P
20140106|SLG-I|0|2672|P
20140106|SLGN|7625|12325|P
20140106|SLH|9366|26815|P
20140106|SLI|100|100|P
20140106|SLM|58042|142870|P
20140106|SLP|800|2074|P
20140106|SLQD|300|2783|P
20140106|SLRA|100|3701|P
20140106|SLRC|2876|4076|P
20140106|SLTC|0|100|P
20140106|SLTM|16456|161435|P
20140106|SLV|1694438|2178345|P
20140106|SLVO|2831|3131|P
20140106|SLVP|400|1900|P
20140106|SLW|220010|388648|P
20140106|SLX|2944|7573|P
20140106|SLXP|20018|48770|P
20140106|SLY|5906|8000|P
20140106|SLYG|2952|10230|P
20140106|SLYV|2847|3803|P
20140106|SM|60342|125540|P
20140106|SMA|2900|5716|P
20140106|SMB|22372|29927|P
20140106|SMCI|8929|22910|P
20140106|SMDD|87100|89300|P
20140106|SMED|0|1300|P
20140106|SMF|200|900|P
20140106|SMFG|56642|114866|P
20140106|SMG|8077|18979|P
20140106|SMH|117630|153878|P
20140106|SMI|15430|41593|P
20140106|SMIT|0|300|P
20140106|SMLP|200|1500|P
20140106|SMLV|2200|4057|P
20140106|SMM|200|458|P
20140106|SMMF|0|163|P
20140106|SMMU|0|2410|P
20140106|SMN|10118|11200|P
20140106|SMP|2905|4015|P
20140106|SMRT|5507|9707|P
20140106|SMSI|5545|6745|P
20140106|SMT|1700|2400|P
20140106|SMTC|51008|65554|P
20140106|SMU|10000|10000|P
20140106|SN|35105|53880|P
20140106|SNA|6900|13100|P
20140106|SNAK|0|100|P
20140106|SNBC|200|1073|P
20140106|SNCR|23837|43312|P
20140106|SNDK|220103|415170|P
20140106|SNE|190341|316645|P
20140106|SNFCA|100|400|P
20140106|SNH|55463|131684|P
20140106|SNHN|470|1170|P
20140106|SNHY|400|500|P
20140106|SNI|14796|37274|P
20140106|SNLN|0|1700|P
20140106|SNMX|1000|10890|P
20140106|SNN|900|1005|P
20140106|SNP|8008|11208|P
20140106|SNPS|15703|38645|P
20140106|SNSS|3000|6205|P
20140106|SNTA|104214|142903|P
20140106|SNV|121298|278018|P
20140106|SNX|8277|21427|P
20140106|SNY|36600|93341|P
20140106|SO|166812|237308|P
20140106|SOCL|700|53844|P
20140106|SODA|37023|79082|P
20140106|SOFO|200|200|P
20140106|SOHO|0|200|P
20140106|SOHU|44866|75588|P
20140106|SOIL|3400|3500|P
20140106|SOL|220330|414111|P
20140106|SON|21984|31018|P
20140106|SONA|100|100|P
20140106|SONC|69356|112717|P
20140106|SONS|30246|41717|P
20140106|SOQ|2000|2100|P
20140106|SOV-C|0|800|P
20140106|SOXL|4891|8505|P
20140106|SOXS|3618|13452|P
20140106|SOXX|28340|32557|P
20140106|SP|1604|2304|P
20140106|SPA|2100|2962|P
20140106|SPAR|22084|27586|P
20140106|SPB|4280|21671|P
20140106|SPCB|4600|69402|P
20140106|SPDC|4687|6161|P
20140106|SPE|300|700|P
20140106|SPEX|0|400|P
20140106|SPF|245158|319429|P
20140106|SPFF|2300|3312|P
20140106|SPG|94876|158631|P
20140106|SPG-J|0|100|P
20140106|SPH|5614|14400|P
20140106|SPHB|6810|8199|P
20140106|SPHD|1611|4335|P
20140106|SPHQ|6823|7574|P
20140106|SPHS|1000|9498|P
20140106|SPIL|12217|25417|P
20140106|SPLK|49223|82524|P
20140106|SPLS|515565|653704|P
20140106|SPLV|84816|211184|P
20140106|SPN|57263|86513|P
20140106|SPNC|10359|15669|P
20140106|SPNS|1000|10133|P
20140106|SPPI|55038|103646|P
20140106|SPPP|11130|19650|P
20140106|SPPR|200|5722|P
20140106|SPR|32066|58276|P
20140106|SPRT|1000|2500|P
20140106|SPSC|2679|6235|P
20140106|SPTN|3756|7256|P
20140106|SPU|0|701|P
20140106|SPW|15360|21942|P
20140106|SPWR|138205|288246|P
20140106|SPXH|21981|21981|P
20140106|SPXL|106872|201725|P
20140106|SPXS|131939|354748|P
20140106|SPXU|482461|707350|P
20140106|SPY|12307015|18260486|P
20140106|SPYG|1494|1794|P
20140106|SPYV|344|444|P
20140106|SQBG|1400|1400|P
20140106|SQI|5600|9200|P
20140106|SQM|11834|18121|P
20140106|SQNM|28751|84578|P
20140106|SQNS|2000|5100|P
20140106|SQQQ|57501|86635|P
20140106|SR|1300|2400|P
20140106|SRC|100537|219907|P
20140106|SRCE|800|800|P
20140106|SRCL|16922|31288|P
20140106|SRDX|13238|19138|P
20140106|SRE|146118|188376|P
20140106|SREV|19220|79296|P
20140106|SRF|718|8056|P
20140106|SRI|10529|21836|P
20140106|SRLN|2677|4564|P
20140106|SRLP|500|1100|P
20140106|SRNE|4900|20688|P
20140106|SRPT|161077|412770|P
20140106|SRS|9146|16451|P
20140106|SRT|1100|2100|P
20140106|SRTY|28290|63487|P
20140106|SRV|0|1100|P
20140106|SSD|12049|26679|P
20140106|SSFN|0|700|P
20140106|SSG|1700|1700|P
20140106|SSH|3600|6200|P
20140106|SSI|17357|35043|P
20140106|SSL|4325|9248|P
20140106|SSLT|1900|14975|P
20140106|SSN|5412|12586|P
20140106|SSNC|18295|25185|P
20140106|SSNI|31249|52963|P
20140106|SSO|331093|870607|P
20140106|SSP|12111|26485|P
20140106|SSRI|59830|96977|P
20140106|SSS|9900|17014|P
20140106|SSTK|7003|10339|P
20140106|SSW|8496|21995|P
20140106|SSW-C|600|3294|P
20140106|SSW-D|518|518|P
20140106|SSYS|49341|135448|P
20140106|ST|25781|64469|P
20140106|STAA|8046|11254|P
20140106|STAG|3307|15704|P
20140106|STAG-B|0|400|P
20140106|STAR|37303|104637|P
20140106|STAR-D|0|400|P
20140106|STAR-E|100|1000|P
20140106|STAY|800|6400|P
20140106|STB|345|745|P
20140106|STBA|4600|5600|P
20140106|STBZ|1500|6407|P
20140106|STC|6317|10535|P
20140106|STCK|1100|2600|P
20140106|STE|28464|42315|P
20140106|STEM|25236|89750|P
20140106|STFC|500|500|P
20140106|STI|107886|188275|P
20140106|STI-A|300|300|P
20140106|STI-E|265|9465|P
20140106|STIP|400|14466|P
20140106|STJ|202426|440104|P
20140106|STK|1602|6270|P
20140106|STKL|6628|8728|P
20140106|STL|6500|12921|P
20140106|STL-A|0|700|P
20140106|STLD|84245|175143|P
20140106|STLY|0|500|P
20140106|STM|14106|24503|P
20140106|STML|600|1400|P
20140106|STMP|6825|11820|P
20140106|STN|900|1300|P
20140106|STNG|18235|43124|P
20140106|STNR|1900|3000|P
20140106|STO|33541|61410|P
20140106|STON|700|5318|P
20140106|STPP|2400|2600|P
20140106|STPZ|1301|5555|P
20140106|STR|23873|49492|P
20140106|STRA|10200|23285|P
20140106|STRI|2700|7917|P
20140106|STRL|100|400|P
20140106|STRM|400|900|P
20140106|STRP|3395|7838|P
20140106|STRT|600|3100|P
20140106|STRZA|68687|102132|P
20140106|STS|1100|13055|P
20140106|STSA|1200|3500|P
20140106|STSI|38111|107808|P
20140106|STT|138358|220997|P
20140106|STT-C|100|300|P
20140106|STV|1000|20937|P
20140106|STWD|22548|42204|P
20140106|STX|293513|402159|P
20140106|STXS|12315|35678|P
20140106|STZ|50371|93632|P
20140106|SU|132935|206977|P
20140106|SUB|3060|3360|P
20140106|SUBK|2322|2922|P
20140106|SUI|6756|11286|P
20140106|SUMR|0|17100|P
20140106|SUNE|475283|859518|P
20140106|SUNS|300|300|P
20140106|SUP|5481|9190|P
20140106|SUPN|12720|24020|P
20140106|SUPX|1437|3137|P
20140106|SURG|3919|4019|P
20140106|SUSP|815|1215|P
20140106|SUSQ|35708|58015|P
20140106|SUSS|14488|23295|P
20140106|SUTR|1700|9500|P
20140106|SVA|3900|13100|P
20140106|SVBI|0|2171|P
20140106|SVBL|200|20302|P
20140106|SVLC|4300|22211|P
20140106|SVM|18130|69993|P
20140106|SVT|0|100|P
20140106|SVU|409233|568174|P
20140106|SVVC|3200|5100|P
20140106|SVXY|35040|92927|P
20140106|SWC|115274|170967|P
20140106|SWFT|80213|191323|P
20140106|SWH|200|400|P
20140106|SWHC|39282|67822|P
20140106|SWI|42601|65034|P
20140106|SWIR|38920|95800|P
20140106|SWJ|300|1700|P
20140106|SWK|43913|78659|P
20140106|SWKS|109110|210788|P
20140106|SWM|2200|5974|P
20140106|SWN|161641|300080|P
20140106|SWS|1820|2849|P
20140106|SWSH|24662|38166|P
20140106|SWX|8540|12725|P
20140106|SWY|192806|272402|P
20140106|SWZ|6287|8773|P
20140106|SXC|17240|33115|P
20140106|SXCP|1200|2700|P
20140106|SXE|1531|3631|P
20140106|SXI|4123|8820|P
20140106|SXL|3761|8914|P
20140106|SXT|8123|24068|P
20140106|SYA|5117|12369|P
20140106|SYBT|400|1100|P
20140106|SYK|82520|184629|P
20140106|SYKE|3100|6300|P
20140106|SYLD|1541|3349|P
20140106|SYMC|250769|345596|P
20140106|SYMX|0|6700|P
20140106|SYN|40457|71562|P
20140106|SYNA|50923|79013|P
20140106|SYNC|2300|5000|P
20140106|SYNM|200|1165|P
20140106|SYNT|3500|6800|P
20140106|SYPR|100|200|P
20140106|SYRG|27802|56120|P
20140106|SYT|9849|17849|P
20140106|SYUT|100|500|P
20140106|SYX|100|100|P
20140106|SYY|226707|355264|P
20140106|SZC|0|500|P
20140106|SZYM|42761|69115|P
20140106|T|821187|1154046|P
20140106|TA|6358|20130|P
20140106|TAC|6600|9500|P
20140106|TAHO|2500|5900|P
20140106|TAL|30709|41402|P
20140106|TAM|2321|6721|P
20140106|TAN|118390|151148|P
20140106|TANN|200|200|P
20140106|TAO|100|11842|P
20140106|TAOM|1600|4000|P
20140106|TAP|22111|29032|P
20140106|TARO|400|1200|P
20140106|TAS|200|2500|P
20140106|TASR|41824|55024|P
20140106|TAST|2510|3310|P
20140106|TAT|4500|6400|P
20140106|TATT|0|300|P
20140106|TAX|0|100|P
20140106|TAXI|8606|30698|P
20140106|TAYC|5225|10492|P
20140106|TBAC|0|1033|P
20140106|TBAR|0|500|P
20140106|TBBK|4500|6300|P
20140106|TBF|44235|84821|P
20140106|TBI|21907|48986|P
20140106|TBNK|400|900|P
20140106|TBOW|400|1800|P
20140106|TBT|243269|388656|P
20140106|TBX|500|600|P
20140106|TBZ|300|3300|P
20140106|TC|30641|50910|P
20140106|TCAP|1986|6289|P
20140106|TCB|34302|53777|P
20140106|TCB-B|0|200|P
20140106|TCB-C|0|400|P
20140106|TCBI|24244|31867|P
20140106|TCBIP|200|200|P
20140106|TCBK|300|600|P
20140106|TCFC|0|500|P
20140106|TCHI|120|120|P
20140106|TCK|117350|167050|P
20140106|TCO|43876|56530|P
20140106|TCO-K|0|2174|P
20140106|TCP|9501|12659|P
20140106|TCPC|6300|9300|P
20140106|TCRD|4956|8783|P
20140106|TCS|81465|109195|P
20140106|TCX|100|1100|P
20140106|TD|44490|62431|P
20140106|TDA|100|500|P
20140106|TDC|97241|126576|P
20140106|TDE|400|1200|P
20140106|TDF|2970|6913|P
20140106|TDG|6820|10420|P
20140106|TDI|0|400|P
20140106|TDJ|609|2873|P
20140106|TDN|400|641|P
20140106|TDS|21645|40602|P
20140106|TDTF|400|1160|P
20140106|TDTT|5650|6385|P
20140106|TDW|40619|49513|P
20140106|TDX|100|100|P
20140106|TDY|4331|4931|P
20140106|TE|138733|201057|P
20140106|TEAR|9068|22786|P
20140106|TECD|5494|12396|P
20140106|TECH|8878|20829|P
20140106|TECL|6463|17071|P
20140106|TECS|2100|3875|P
20140106|TECUA|1580|1880|P
20140106|TEF|8800|18980|P
20140106|TEG|17637|22742|P
20140106|TEI|2070|8337|P
20140106|TEL|40575|85912|P
20140106|TEN|41502|59403|P
20140106|TEO|12743|22725|P
20140106|TEP|600|1400|P
20140106|TER|122256|176841|P
20140106|TESO|7850|20850|P
20140106|TESS|600|1013|P
20140106|TEU|3500|13793|P
20140106|TEVA|181089|301147|P
20140106|TEX|128539|252841|P
20140106|TFCO|4300|4300|P
20140106|TFI|53567|76024|P
20140106|TFM|88187|142959|P
20140106|TFSL|6400|16779|P
20140106|TFX|5247|13647|P
20140106|TG|2765|3737|P
20140106|TGA|3500|7600|P
20140106|TGB|2905|8579|P
20140106|TGC|0|16300|P
20140106|TGD|1000|2400|P
20140106|TGE|500|1036|P
20140106|TGH|6800|20383|P
20140106|TGI|22746|38054|P
20140106|TGLS|300|4813|P
20140106|TGLSW|5800|34721|P
20140106|TGP|3160|5260|P
20140106|TGS|100|19500|P
20140106|TGT|173715|272472|P
20140106|TGTX|2995|6795|P
20140106|THC|180010|249648|P
20140106|THD|42984|70622|P
20140106|THFF|200|200|P
20140106|THG|5000|14100|P
20140106|THGA|200|200|P
20140106|THI|5257|10676|P
20140106|THLD|9588|30206|P
20140106|THM|1705|11305|P
20140106|THO|41364|65761|P
20140106|THOR|9330|22130|P
20140106|THR|2064|3723|P
20140106|THRK|0|200|P
20140106|THRM|7771|11878|P
20140106|THRX|92763|115273|P
20140106|THS|7461|10743|P
20140106|THTI|100|300|P
20140106|TI|4160|11240|P
20140106|TI.A|100|1947|P
20140106|TIBX|138115|237425|P
20140106|TICC|3324|10562|P
20140106|TIF|45076|72354|P
20140106|TIGR|0|100|P
20140106|TILE|18190|22357|P
20140106|TILT|1900|4600|P
20140106|TINY|600|2800|P
20140106|TIP|91749|182064|P
20140106|TIPZ|0|679|P
20140106|TIS|300|1000|P
20140106|TISA|408|708|P
20140106|TISI|13300|20881|P
20140106|TITN|6300|12300|P
20140106|TIVO|73056|140950|P
20140106|TJX|104111|208001|P
20140106|TK|15626|24141|P
20140106|TKC|31053|49766|P
20140106|TKF|15771|36758|P
20140106|TKR|34981|96139|P
20140106|TLH|1355|2355|P
20140106|TLI|300|700|P
20140106|TLK|17972|30844|P
20140106|TLLP|7391|19124|P
20140106|TLM|215342|376159|P
20140106|TLO|0|314|P
20140106|TLOG|100|1800|P
20140106|TLP|1863|1963|P
20140106|TLT|1021586|1804256|P
20140106|TLTD|29420|30620|P
20140106|TLTE|0|10500|P
20140106|TLYS|1562|4031|P
20140106|TM|11468|23390|P
20140106|TMF|3107|13598|P
20140106|TMH|26120|62457|P
20140106|TMHC|19395|41756|P
20140106|TMK|23485|28645|P
20140106|TMO|60090|102264|P
20140106|TMP|1000|1200|P
20140106|TMUS|573640|952563|P
20140106|TMV|42167|79859|P
20140106|TNA|390180|731062|P
20140106|TNAV|2588|8688|P
20140106|TNC|10242|18323|P
20140106|TNDM|13466|17450|P
20140106|TNDQ|133|133|P
20140106|TNGO|43481|63962|P
20140106|TNH|1100|4636|P
20140106|TNK|17554|39338|P
20140106|TNP|7931|64021|P
20140106|TNP-B|100|100|P
20140106|TNXP|700|19790|P
20140106|TOF|0|300|P
20140106|TOFC|1364|1530|P
20140106|TOK|26697|42500|P
20140106|TOL|114996|183498|P
20140106|TOO|5510|10519|P
20140106|TOO-A|100|100|P
20140106|TORM|0|100|P
20140106|TOT|19375|41118|P
20140106|TOWN|600|2550|P
20140106|TOWR|9217|25217|P
20140106|TPC|3900|16864|P
20140106|TPH|7000|10400|P
20140106|TPI|500|600|P
20140106|TPL|0|1200|P
20140106|TPLM|59333|101961|P
20140106|TPRE|10909|36850|P
20140106|TPS|642|19697|P
20140106|TPX|101106|181462|P
20140106|TPZ|0|500|P
20140106|TQNT|53159|73256|P
20140106|TQQQ|135272|193693|P
20140106|TR|4109|11318|P
20140106|TRAK|37960|57109|P
20140106|TRC|3349|4049|P
20140106|TRCB|200|200|P
20140106|TREE|2497|7697|P
20140106|TREX|8176|23724|P
20140106|TRF|400|1154|P
20140106|TRGP|16867|30248|P
20140106|TRGT|12900|24358|P
20140106|TRI|17115|55276|P
20140106|TRIB|2200|5350|P
20140106|TRIP|137434|175724|P
20140106|TRK|200|1617|P
20140106|TRLA|128943|229560|P
20140106|TRMB|139614|180171|P
20140106|TRMK|16650|31561|P
20140106|TRMR|4889|17478|P
20140106|TRN|76796|149152|P
20140106|TRND|5730|15530|P
20140106|TRNM|1200|1200|P
20140106|TRNO|1839|2178|P
20140106|TRNS|100|342|P
20140106|TRNX|12030|17630|P
20140106|TROV|500|1400|P
20140106|TROW|31770|54334|P
20140106|TROX|3062|17995|P
20140106|TRP|25801|38424|P
20140106|TRQ|319810|458955|P
20140106|TRR|0|100|P
20140106|TRS|9878|12433|P
20140106|TRST|10099|12299|P
20140106|TRV|90377|165826|P
20140106|TRW|14975|59559|P
20140106|TRX|1800|7500|P
20140106|TS|19097|53548|P
20140106|TSBK|0|200|P
20140106|TSCO|40451|61304|P
20140106|TSEM|1300|11297|P
20140106|TSH|100|889|P
20140106|TSI|700|4047|P
20140106|TSL|301015|603206|P
20140106|TSLA|226551|328668|P
20140106|TSLF|200|700|P
20140106|TSM|292766|516726|P
20140106|TSN|110173|165552|P
20140106|TSO|118826|250747|P
20140106|TSPT|400|700|P
20140106|TSRA|16900|27584|P
20140106|TSRER|12000|34647|P
20140106|TSRI|0|200|P
20140106|TSRO|13722|25566|P
20140106|TSS|34717|59080|P
20140106|TST|800|2600|P
20140106|TSU|60448|103657|P
20140106|TSYS|2425|3025|P
20140106|TTC|14508|18808|P
20140106|TTEC|1900|4879|P
20140106|TTEK|12148|26274|P
20140106|TTF|2200|16815|P
20140106|TTFS|3562|3762|P
20140106|TTGT|8100|35739|P
20140106|TTHI|0|600|P
20140106|TTI|16269|20704|P
20140106|TTM|52059|77030|P
20140106|TTMI|14900|23000|P
20140106|TTP|100|100|P
20140106|TTPH|6500|10323|P
20140106|TTS|54591|73841|P
20140106|TTT|5659|6058|P
20140106|TTWO|39975|66549|P
20140106|TU|3900|11200|P
20140106|TUC|300|800|P
20140106|TUES|13100|19185|P
20140106|TUMI|9193|17637|P
20140106|TUP|11582|19182|P
20140106|TUR|37295|105938|P
20140106|TUZ|18000|18300|P
20140106|TV|47394|70691|P
20140106|TVC|700|3100|P
20140106|TVE|0|2511|P
20140106|TVIX|265950|359402|P
20140106|TW|19912|34779|P
20140106|TWC|65929|139553|P
20140106|TWER|15058|23278|P
20140106|TWGP|426664|1444123|P
20140106|TWI|8837|31565|P
20140106|TWM|41475|66713|P
20140106|TWMC|0|400|P
20140106|TWO|98670|323838|P
20140106|TWOK|900|1466|P
20140106|TWTC|45234|76431|P
20140106|TWTR|1033962|2000676|P
20140106|TWX|96814|190087|P
20140106|TX|2200|8179|P
20140106|TXI|11930|14451|P
20140106|TXMD|17973|45289|P
20140106|TXN|225036|399432|P
20140106|TXRH|36061|47561|P
20140106|TXT|153609|236887|P
20140106|TXTR|121438|170825|P
20140106|TY|0|1169|P
20140106|TYBS|647|769|P
20140106|TYC|195120|383863|P
20140106|TYG|1800|1800|P
20140106|TYG-B|0|200|P
20140106|TYL|7252|10808|P
20140106|TYO|2842|4742|P
20140106|TYPE|5991|8783|P
20140106|TYY|200|1601|P
20140106|TZA|866961|1665018|P
20140106|TZD|200|948|P
20140106|TZE|4768|9572|P
20140106|TZG|1273|1855|P
20140106|TZI|400|600|P
20140106|TZL|500|1500|P
20140106|TZO|0|5600|P
20140106|TZOO|700|1200|P
20140106|TZV|200|6500|P
20140106|TZW|0|528|P
20140106|TZY|0|8150|P
20140106|UA|32505|51360|P
20140106|UAL|210240|420779|P
20140106|UAM|1352|4552|P
20140106|UAMY|2098|6108|P
20140106|UAN|8616|12786|P
20140106|UBA|1508|2146|P
20140106|UBFO|100|100|P
20140106|UBG|0|900|P
20140106|UBIC|800|1700|P
20140106|UBNK|320|1791|P
20140106|UBNT|53235|84561|P
20140106|UBOH|1200|1600|P
20140106|UBP-D|500|650|P
20140106|UBP-F|200|200|P
20140106|UBS|144258|242446|P
20140106|UBS-D|200|800|P
20140106|UBSH|4900|7400|P
20140106|UBSI|6774|10774|P
20140106|UBT|0|800|P
20140106|UCBA|100|100|P
20140106|UCBI|62700|93987|P
20140106|UCC|221|221|P
20140106|UCFC|7900|8800|P
20140106|UCI|837|1137|P
20140106|UCO|142215|178864|P
20140106|UCP|1600|2720|P
20140106|UCTT|1200|11687|P
20140106|UDN|1000|3261|P
20140106|UDNT|0|3700|P
20140106|UDOW|10125|26478|P
20140106|UDR|73418|116178|P
20140106|UEC|17340|31227|P
20140106|UEIC|5300|8540|P
20140106|UEPS|1400|6000|P
20140106|UFCS|3000|5400|P
20140106|UFI|1400|1900|P
20140106|UFPI|2124|2924|P
20140106|UFPT|500|500|P
20140106|UFS|24042|48441|P
20140106|UGA|1268|1368|P
20140106|UGAZ|48202|125874|P
20140106|UGI|21165|46396|P
20140106|UGL|12575|17727|P
20140106|UGLD|6600|9100|P
20140106|UGP|11338|26989|P
20140106|UHAL|400|1000|P
20140106|UHS|19077|56140|P
20140106|UHT|900|2300|P
20140106|UIHC|3800|6200|P
20140106|UIL|10635|13041|P
20140106|UIS|29589|72186|P
20140106|UIS-A|125|125|P
20140106|UJB|0|100|P
20140106|UL|74412|91670|P
20140106|ULBI|0|200|P
20140106|ULST|2300|10756|P
20140106|ULTA|83862|138649|P
20140106|ULTI|3100|6242|P
20140106|ULTR|1000|1400|P
20140106|UMBF|6238|8438|P
20140106|UMC|69774|109261|P
20140106|UMDD|2914|3914|P
20140106|UMH|400|900|P
20140106|UMPQ|72331|94008|P
20140106|UMX|1500|1700|P
20140106|UN|29783|55207|P
20140106|UNF|2600|8042|P
20140106|UNFI|11372|18172|P
20140106|UNG|201490|408559|P
20140106|UNH|137731|350250|P
20140106|UNIS|18024|26997|P
20140106|UNL|569|1544|P
20140106|UNM|29993|53415|P
20140106|UNP|65397|149879|P
20140106|UNS|4288|48714|P
20140106|UNT|7606|19899|P
20140106|UNTD|30625|51077|P
20140106|UNTY|0|300|P
20140106|UNXL|14524|27655|P
20140106|UPI|200|400|P
20140106|UPIP|4022|10632|P
20140106|UPL|124994|166106|P
20140106|UPRO|129940|271541|P
20140106|UPS|122162|322262|P
20140106|UQM|300|1200|P
20140106|URA|5375|19199|P
20140106|URBN|101828|206764|P
20140106|URE|10674|38516|P
20140106|URG|22854|31475|P
20140106|URI|72540|127747|P
20140106|URRE|1900|4700|P
20140106|URS|23194|44758|P
20140106|URTY|4433|27336|P
20140106|URZ|3903|32605|P
20140106|USA|907|3235|P
20140106|USAC|300|1900|P
20140106|USAK|100|1600|P
20140106|USAP|500|500|P
20140106|USAT|27180|60971|P
20140106|USB|358779|536893|P
20140106|USB-H|1300|8200|P
20140106|USB-M|300|500|P
20140106|USB-N|300|5449|P
20140106|USB-O|4200|11870|P
20140106|USBI|1100|1900|P
20140106|USCI|17284|18109|P
20140106|USCR|1300|3300|P
20140106|USD|1000|1100|P
20140106|USDU|311|311|P
20140106|USEG|7229|39386|P
20140106|USG|157377|224967|P
20140106|USL|674|5533|P
20140106|USLM|100|762|P
20140106|USLV|18626|56055|P
20140106|USM|3700|7400|P
20140106|USMI|200|3100|P
20140106|USMO|1000|2300|P
20140106|USMV|35215|62424|P
20140106|USNA|2200|5300|P
20140106|USO|814379|1040629|P
20140106|USPH|2700|4542|P
20140106|UST|100|890|P
20140106|USTR|27661|35496|P
20140106|USU|42932|51393|P
20140106|UTEK|10300|15100|P
20140106|UTF|2100|12706|P
20140106|UTG|3100|13064|P
20140106|UTHR|36144|64665|P
20140106|UTI|2718|7318|P
20140106|UTIW|19902|30250|P
20140106|UTL|500|2300|P
20140106|UTLT|3900|40300|P
20140106|UTMD|100|100|P
20140106|UTSI|3500|4486|P
20140106|UTX|60725|168323|P
20140106|UTX-A|0|1800|P
20140106|UUP|108373|182521|P
20140106|UUPT|300|1453|P
20140106|UUUU|5816|14516|P
20140106|UVE|26409|44707|P
20140106|UVSP|0|100|P
20140106|UVV|5669|9819|P
20140106|UVXY|852318|1488592|P
20140106|UWM|22237|71200|P
20140106|UWN|6700|6700|P
20140106|UWTI|4400|7000|P
20140106|UXI|200|400|P
20140106|UYG|6441|18163|P
20140106|UYM|3620|5920|P
20140106|UZA|304|704|P
20140106|V|94257|187653|P
20140106|VAC|12058|31825|P
20140106|VAL|20478|38376|P
20140106|VALE|803504|1298633|P
20140106|VALE.P|154502|334952|P
20140106|VALU|200|200|P
20140106|VAR|69903|102842|P
20140106|VASC|1200|2585|P
20140106|VAW|26417|37170|P
20140106|VB|48396|57224|P
20140106|VBF|100|2100|P
20140106|VBFC|0|200|P
20140106|VBK|25582|52955|P
20140106|VBR|11395|19643|P
20140106|VC|23383|43283|P
20140106|VCBI|700|1643|P
20140106|VCF|0|1285|P
20140106|VCI|10372|40969|P
20140106|VCIT|41834|68663|P
20140106|VCLK|24288|37371|P
20140106|VCLT|226|226|P
20140106|VCO|1400|1700|P
20140106|VCR|50815|66212|P
20140106|VCRA|2500|14668|P
20140106|VCSH|5000|76273|P
20140106|VCV|1000|16121|P
20140106|VCYT|6300|9000|P
20140106|VDC|10541|11408|P
20140106|VDE|53129|64030|P
20140106|VDSI|1500|4305|P
20140106|VE|357|3507|P
20140106|VEA|255279|377916|P
20140106|VECO|21353|29230|P
20140106|VEEV|28669|57887|P
20140106|VEGA|200|200|P
20140106|VEGI|100|200|P
20140106|VET|0|500|P
20140106|VEU|71901|137878|P
20140106|VFC|70917|122950|P
20140106|VFH|56700|61681|P
20140106|VFL|0|2994|P
20140106|VG|18693|38984|P
20140106|VGI|1000|4180|P
20140106|VGIT|300|300|P
20140106|VGK|191624|375467|P
20140106|VGLT|0|199|P
20140106|VGM|1014|6264|P
20140106|VGR|6400|9665|P
20140106|VGT|49953|55828|P
20140106|VGZ|29756|59334|P
20140106|VHC|8478|13971|P
20140106|VHI|1000|2200|P
20140106|VHT|43312|52195|P
20140106|VIA|0|100|P
20140106|VIAB|61969|188131|P
20140106|VIAS|0|200|P
20140106|VICL|25015|62854|P
20140106|VICR|3000|4200|P
20140106|VIDI|0|200|P
20140106|VIEW|100|100|P
20140106|VIG|66529|106676|P
20140106|VIIX|4504|5604|P
20140106|VIIZ|1200|1300|P
20140106|VIMC|100|5100|P
20140106|VIOG|7180|11800|P
20140106|VIOO|10853|14895|P
20140106|VIOV|6100|6200|P
20140106|VIP|73295|141291|P
20140106|VIPS|47596|137420|P
20140106|VIRC|100|800|P
20140106|VIS|64743|77547|P
20140106|VISN|6290|15440|P
20140106|VITC|14600|20517|P
20140106|VIV|45018|76597|P
20140106|VIVO|7277|16224|P
20140106|VIXM|4809|9691|P
20140106|VIXY|78076|120129|P
20140106|VJET|70008|190351|P
20140106|VKI|1520|15883|P
20140106|VKQ|100|13489|P
20140106|VLCCF|12859|32780|P
20140106|VLGEA|120|120|P
20140106|VLO|199624|341686|P
20140106|VLP|1016|34912|P
20140106|VLRS|1473|4373|P
20140106|VLT|0|1350|P
20140106|VLTC|0|200|P
20140106|VLUE|0|400|P
20140106|VLY|50685|75850|P
20140106|VLY+|0|200|P
20140106|VMBS|0|321|P
20140106|VMC|27906|40993|P
20140106|VMEM|10723|25823|P
20140106|VMI|15355|24155|P
20140106|VMM|500|5336|P
20140106|VMO|3475|24262|P
20140106|VMW|30349|62163|P
20140106|VNCE|37610|70347|P
20140106|VNDA|42459|60534|P
20140106|VNET|26400|50700|P
20140106|VNM|1336|19335|P
20140106|VNO|47473|71392|P
20140106|VNO-G|0|571|P
20140106|VNO-I|200|875|P
20140106|VNOD|100|100|P
20140106|VNQ|501143|688654|P
20140106|VNQI|32172|35172|P
20140106|VNR|14777|20373|P
20140106|VNTV|45854|66866|P
20140106|VO|23779|53139|P
20140106|VOC|600|1800|P
20140106|VOCS|4900|7700|P
20140106|VOD|470497|802780|P
20140106|VOE|52669|57983|P
20140106|VOLC|22898|37327|P
20140106|VONV|0|1200|P
20140106|VOO|288271|373792|P
20140106|VOOG|6905|10053|P
20140106|VOOV|2112|8733|P
20140106|VOT|11319|30926|P
20140106|VOX|13122|15704|P
20140106|VOXX|10809|27992|P
20140106|VOYA|42457|87210|P
20140106|VPFG|9529|13629|P
20140106|VPG|8600|13500|P
20140106|VPHM|20460|40671|P
20140106|VPL|83221|120103|P
20140106|VPRT|29815|38192|P
20140106|VPU|6025|27232|P
20140106|VPV|410|2904|P
20140106|VQT|6710|6710|P
20140106|VR|36637|116282|P
20140106|VRA|29888|37587|P
20140106|VRD|100|13344|P
20140106|VRML|1300|4800|P
20140106|VRNG|67155|168293|P
20140106|VRNGW|0|4200|P
20140106|VRNT|52252|152351|P
20140106|VRS|332815|995947|P
20140106|VRSK|46270|79422|P
20140106|VRSN|40900|87178|P
20140106|VRTA|600|1983|P
20140106|VRTB|0|500|P
20140106|VRTS|4534|5734|P
20140106|VRTU|5635|7444|P
20140106|VRTX|112254|138193|P
20140106|VRX|67267|223626|P
20140106|VSAT|6008|7518|P
20140106|VSB|0|100|P
20140106|VSCI|500|2200|P
20140106|VSCP|0|700|P
20140106|VSEC|2740|5840|P
20140106|VSH|22435|64612|P
20140106|VSI|30411|54762|P
20140106|VSR|0|200|P
20140106|VSS|3543|10295|P
20140106|VSTM|3000|4500|P
20140106|VT|56367|68432|P
20140106|VTA|3100|10230|P
20140106|VTG|18686|32648|P
20140106|VTI|385835|524625|P
20140106|VTIP|11690|17290|P
20140106|VTN|6300|16100|P
20140106|VTNC|100|3100|P
20140106|VTNR|2585|2985|P
20140106|VTR|103575|177181|P
20140106|VTRB|0|200|P
20140106|VTSS|10055|108156|P
20140106|VTUS|700|4600|P
20140106|VTV|50875|85017|P
20140106|VTWG|0|200|P
20140106|VTWO|1000|13300|P
20140106|VUG|54446|131096|P
20140106|VV|28788|36730|P
20140106|VVC|11061|18122|P
20140106|VVI|4907|9040|P
20140106|VVR|3800|10177|P
20140106|VVTV|4717|10017|P
20140106|VVUS|39602|75603|P
20140106|VWO|1388429|2226316|P
20140106|VWOB|100|2576|P
20140106|VXF|15508|21788|P
20140106|VXUS|26972|28349|P
20140106|VXX|3309577|4660383|P
20140106|VXZ|124058|343581|P
20140106|VYM|78676|123705|P
20140106|VZ|592479|1035123|P
20140106|WAB|24742|33093|P
20140106|WABC|5714|6714|P
20140106|WAC|23500|34321|P
20140106|WAFD|17999|38099|P
20140106|WAG|165140|443236|P
20140106|WAGE|7401|15138|P
20140106|WAIR|1600|7079|P
20140106|WAL|18788|38067|P
20140106|WASH|1177|1477|P
20140106|WAT|13248|36537|P
20140106|WAVX|22392|656533|P
20140106|WBAI|8696|16225|P
20140106|WBC|16851|33232|P
20140106|WBCO|3083|6383|P
20140106|WBK|16376|19476|P
20140106|WBMD|41450|66888|P
20140106|WBS|21280|33226|P
20140106|WBS-E|0|300|P
20140106|WCC|12002|17702|P
20140106|WCG|23643|35548|P
20140106|WCIC|1300|1700|P
20140106|WCN|26688|56448|P
20140106|WD|5700|15583|P
20140106|WDAY|117556|222922|P
20140106|WDC|85882|182069|P
20140106|WDFC|3484|4509|P
20140106|WDIV|200|454|P
20140106|WDR|32540|59596|P
20140106|WDTI|100|58597|P
20140106|WEA|1901|6201|P
20140106|WEAT|1900|1900|P
20140106|WEC|90890|132399|P
20140106|WEN|470611|820610|P
20140106|WERN|22982|54507|P
20140106|WES|2600|10641|P
20140106|WETF|71544|103428|P
20140106|WEX|13985|25932|P
20140106|WF|0|405|P
20140106|WFC|585045|1021386|P
20140106|WFC+|1100|3093|P
20140106|WFC-J|2000|11100|P
20140106|WFC-N|100|2970|P
20140106|WFC-O|1100|9710|P
20140106|WFC-P|800|2100|P
20140106|WFC-Q|600|2900|P
20140106|WFC-R|2100|5800|P
20140106|WFD|200|600|P
20140106|WFM|300228|553439|P
20140106|WFT|437745|825786|P
20140106|WG|7948|18548|P
20140106|WGA|200|3261|P
20140106|WGL|16225|25190|P
20140106|WGO|16618|27775|P
20140106|WGP|4000|10237|P
20140106|WH|5568|6168|P
20140106|WHF|400|400|P
20140106|WHG|1279|2023|P
20140106|WHLR|0|2000|P
20140106|WHR|27266|59065|P
20140106|WHX|400|3100|P
20140106|WHZ|300|914|P
20140106|WIA|1200|2337|P
20140106|WIBC|15460|23660|P
20140106|WIFI|3000|7338|P
20140106|WILC|100|100|P
20140106|WILN|6200|9306|P
20140106|WIN|266478|346503|P
20140106|WINA|0|200|P
20140106|WIP|1937|4385|P
20140106|WIRE|1708|2208|P
20140106|WIT|12600|40641|P
20140106|WITE|200|1612|P
20140106|WIW|5276|10100|P
20140106|WIX|4154|7342|P
20140106|WLB|1500|2300|P
20140106|WLDN|300|1100|P
20140106|WLFC|100|300|P
20140106|WLH|3900|7500|P
20140106|WLK|11148|27548|P
20140106|WLL|100667|145385|P
20140106|WLP|69110|163298|P
20140106|WLT|348898|599964|P
20140106|WM|79857|130994|P
20140106|WMAR|1400|1600|P
20140106|WMB|319184|599846|P
20140106|WMC|1999|27068|P
20140106|WMCR|119|1363|P
20140106|WMGI|13839|18497|P
20140106|WMGIZ|0|7500|P
20140106|WMK|600|800|P
20140106|WMT|269240|406305|P
20140106|WMW|431|631|P
20140106|WNC|60724|112923|P
20140106|WNR|43356|75269|P
20140106|WNRL|1600|5700|P
20140106|WNS|3205|4883|P
20140106|WOOD|2600|3915|P
20140106|WOOF|34253|74476|P
20140106|WOR|17822|29534|P
20140106|WPC|13012|28738|P
20140106|WPCS|29074|53206|P
20140106|WPP|3537|4768|P
20140106|WPPGY|2295|2795|P
20140106|WPRT|41115|129449|P
20140106|WPS|1529|2238|P
20140106|WPT|1000|1770|P
20140106|WPX|130075|213005|P
20140106|WPZ|12388|42067|P
20140106|WR|61677|101646|P
20140106|WRB|4191|12179|P
20140106|WRB-B|7400|10550|P
20140106|WRD|0|440|P
20140106|WRE|39963|65792|P
20140106|WREI|417|417|P
20140106|WRES|1000|4180|P
20140106|WRI|24887|51267|P
20140106|WRI-F|0|450|P
20140106|WRLD|11584|18787|P
20140106|WRN|300|300|P
20140106|WSBC|4000|6020|P
20140106|WSBF|0|800|P
20140106|WSFS|800|1600|P
20140106|WSH|21376|68501|P
20140106|WSM|55669|81142|P
20140106|WSO|15507|35275|P
20140106|WSR|900|5400|P
20140106|WST|7464|19919|P
20140106|WSTC|9033|13133|P
20140106|WSTL|1800|8617|P
20140106|WTFC|10002|19402|P
20140106|WTI|40402|91993|P
20140106|WTM|400|800|P
20140106|WTR|32370|55325|P
20140106|WTS|4481|16301|P
20140106|WTSL|36835|76733|P
20140106|WTT|200|1400|P
20140106|WTW|92235|130501|P
20140106|WU|215190|338289|P
20140106|WUBA|10866|21007|P
20140106|WWAV|68173|158117|P
20140106|WWD|17682|26081|P
20140106|WWE|6533|21350|P
20140106|WWW|31724|53618|P
20140106|WWWW|18217|43057|P
20140106|WX|40003|66354|P
20140106|WY|71127|222970|P
20140106|WYN|30530|82134|P
20140106|WYNN|111772|167910|P
20140106|WYY|3975|27875|P
20140106|X|236207|383842|P
20140106|XAA|0|1000|P
20140106|XAR|1559|1659|P
20140106|XBI|78580|147960|P
20140106|XBKS|0|300|P
20140106|XCO|221883|566855|P
20140106|XEC|113632|185157|P
20140106|XEL|121988|160274|P
20140106|XES|3804|12232|P
20140106|XGTI|700|8500|P
20140106|XHB|618634|884242|P
20140106|XHS|900|900|P
20140106|XIN|800|4362|P
20140106|XIV|525344|700394|P
20140106|XL|142782|361230|P
20140106|XLB|807723|948428|P
20140106|XLE|963619|1613920|P
20140106|XLF|5574864|7438296|P
20140106|XLG|900|3100|P
20140106|XLI|1074377|1348536|P
20140106|XLK|395294|674822|P
20140106|XLNX|66979|109374|P
20140106|XLP|941792|1615720|P
20140106|XLRN|11900|14917|P
20140106|XLS|32664|78560|P
20140106|XLU|1007857|1713089|P
20140106|XLV|1060585|1406748|P
20140106|XLY|433814|535744|P
20140106|XME|906715|1236066|P
20140106|XMLV|8600|8854|P
20140106|XMPT|800|1100|P
20140106|XNCR|7134|10034|P
20140106|XNPT|19756|51897|P
20140106|XNY|1300|13311|P
20140106|XOM|344513|588252|P
20140106|XOMA|40871|58682|P
20140106|XON|20708|37008|P
20140106|XONE|36558|66901|P
20140106|XOOM|11544|26259|P
20140106|XOP|382359|684735|P
20140106|XOXO|2380|6687|P
20140106|XPH|4069|14755|P
20140106|XPL|194|194|P
20140106|XPLR|1400|21068|P
20140106|XPO|61736|194622|P
20140106|XPP|18440|24074|P
20140106|XRA|4900|15940|P
20140106|XRAY|51260|76141|P
20140106|XRM|9378|29978|P
20140106|XRS|16891|48315|P
20140106|XRT|501552|709348|P
20140106|XRTX|1698|9048|P
20140106|XRX|397651|620267|P
20140106|XSD|2316|7666|P
20140106|XSLV|1239|7560|P
20140106|XTEX|2999|10699|P
20140106|XTL|227|227|P
20140106|XTLB|0|1027|P
20140106|XTN|200|870|P
20140106|XTXI|20622|31179|P
20140106|XUE|2400|7500|P
20140106|XVZ|700|8900|P
20140106|XWES|0|100|P
20140106|XXIA|15600|25827|P
20140106|XXV|200|200|P
20140106|XYL|27304|57108|P
20140106|Y|400|1800|P
20140106|YANG|8980|11791|P
20140106|YAO|0|850|P
20140106|YCL|665|765|P
20140106|YCS|8826|33022|P
20140106|YDKN|500|600|P
20140106|YELP|176296|371587|P
20140106|YGE|196191|667571|P
20140106|YHOO|429615|1091607|P
20140106|YINN|31354|49684|P
20140106|YMLI|0|400|P
20140106|YMLP|2212|6178|P
20140106|YNDX|90830|145645|P
20140106|YOD|100|10900|P
20140106|YOKU|302322|680236|P
20140106|YONG|5000|9900|P
20140106|YORW|200|200|P
20140106|YPF|15165|50859|P
20140106|YRCW|107094|167062|P
20140106|YUM|171818|233439|P
20140106|YUME|1900|8233|P
20140106|YXI|395|895|P
20140106|YY|78529|263838|P
20140106|YYY|400|4158|P
20140106|YZC|12064|20468|P
20140106|Z|131323|195886|P
20140106|ZA|0|200|P
20140106|ZAGG|8550|16691|P
20140106|ZAZA|385|1185|P
20140106|ZB-A|0|200|P
20140106|ZB-F|401|401|P
20140106|ZB-G|0|300|P
20140106|ZBB|5025|35113|P
20140106|ZBRA|8559|18436|P
20140106|ZEP|1800|3999|P
20140106|ZEUS|2700|4700|P
20140106|ZF|0|1400|P
20140106|ZFC|2300|4388|P
20140106|ZGNX|63587|103720|P
20140106|ZHNE|32132|68909|P
20140106|ZIGO|300|600|P
20140106|ZINC|42477|48588|P
20140106|ZION|121287|206101|P
20140106|ZIONW|0|100|P
20140106|ZIONZ|900|2900|P
20140106|ZIOP|42820|64501|P
20140106|ZIPR|100|793|P
20140106|ZIV|3748|9948|P
20140106|ZIXI|8081|12581|P
20140106|ZLC|43979|64925|P
20140106|ZLCS|21407|54820|P
20140106|ZLTQ|27781|43391|P
20140106|ZMH|28298|116057|P
20140106|ZN|1100|1900|P
20140106|ZNGA|545843|1198024|P
20140106|ZNH|6400|7100|P
20140106|ZOLT|200|704|P
20140106|ZOOM|300|900|P
20140106|ZQK|115636|181976|P
20140106|ZROZ|300|1452|P
20140106|ZSL|9142|25489|P
20140106|ZTR|2900|9600|P
20140106|ZTS|53511|200055|P
20140106|ZU|40908|63308|P
20140106|ZUMZ|26544|36229|P
20140106|ZX|2700|2800|P