Date|Symbol|Short Volume|Total Volume|Market
20131224|A|17431|64723|P
20131224|AA|744478|965327|P
20131224|AAL|54960|196474|P
20131224|AALCP|3500|3500|P
20131224|AAMC|100|600|P
20131224|AAME|180|380|P
20131224|AAN|9572|14072|P
20131224|AAOI|400|800|P
20131224|AAON|7300|9500|P
20131224|AAP|5177|7604|P
20131224|AAPL|318715|626673|P
20131224|AAT|1593|6885|P
20131224|AAU|1800|5100|P
20131224|AAV|700|3400|P
20131224|AAWW|9968|12168|P
20131224|AAXJ|2993|35718|P
20131224|AB|2004|8204|P
20131224|ABAX|400|2200|P
20131224|ABB|8154|18491|P
20131224|ABBV|52997|124595|P
20131224|ABC|8000|26448|P
20131224|ABCB|100|300|P
20131224|ABCO|7348|12140|P
20131224|ABEV|131417|272223|P
20131224|ABFS|9300|17100|P
20131224|ABG|3763|5715|P
20131224|ABIO|400|3900|P
20131224|ABM|2134|9512|P
20131224|ABMD|6624|10824|P
20131224|ABR|100|945|P
20131224|ABR-A|1197|1197|P
20131224|ABT|44648|109257|P
20131224|ABTL|4035|8035|P
20131224|ABX|452956|715672|P
20131224|ACAD|29537|59533|P
20131224|ACAS|27978|57941|P
20131224|ACAT|600|9041|P
20131224|ACC|6512|25572|P
20131224|ACCL|500|7138|P
20131224|ACCO|6697|18028|P
20131224|ACCU|0|3400|P
20131224|ACE|20659|36634|P
20131224|ACET|8020|22220|P
20131224|ACFC|700|5400|P
20131224|ACFN|900|3000|P
20131224|ACG|3100|7700|P
20131224|ACGL|2100|5224|P
20131224|ACH|1200|11481|P
20131224|ACHC|5581|9283|P
20131224|ACHN|32788|55888|P
20131224|ACI|211632|316420|P
20131224|ACIM|0|800|P
20131224|ACIW|5327|8281|P
20131224|ACLS|3200|10000|P
20131224|ACM|3078|9586|P
20131224|ACMP|9192|38007|P
20131224|ACN|53505|148227|P
20131224|ACNB|0|400|P
20131224|ACO|1731|3641|P
20131224|ACOR|8900|17068|P
20131224|ACP|2300|6800|P
20131224|ACPW|300|900|P
20131224|ACRE|3601|29088|P
20131224|ACRX|12317|16901|P
20131224|ACST|600|4900|P
20131224|ACT|14484|30589|P
20131224|ACTG|17800|29699|P
20131224|ACTS|600|2300|P
20131224|ACUR|100|1700|P
20131224|ACW|3000|9050|P
20131224|ACWI|4500|40195|P
20131224|ACWV|2127|2127|P
20131224|ACWX|9595|12195|P
20131224|ACXM|115158|152013|P
20131224|ADAT|1600|10200|P
20131224|ADBE|57554|94467|P
20131224|ADC|600|1700|P
20131224|ADEP|2700|4900|P
20131224|ADES|3400|15132|P
20131224|ADGE|0|200|P
20131224|ADHD|4023|4623|P
20131224|ADI|26164|39271|P
20131224|ADK|0|1800|P
20131224|ADM|61481|109859|P
20131224|ADMP|900|2000|P
20131224|ADNC|200|1000|P
20131224|ADP|18843|31241|P
20131224|ADRE|0|500|P
20131224|ADS|15000|26200|P
20131224|ADSK|66650|110266|P
20131224|ADT|11252|32560|P
20131224|ADTN|14235|32918|P
20131224|ADUS|3444|5044|P
20131224|ADVS|22400|35000|P
20131224|ADX|1400|3200|P
20131224|ADXS|5100|8000|P
20131224|ADXSW|0|1797|P
20131224|AE|200|979|P
20131224|AEB|100|200|P
20131224|AEC|8491|8936|P
20131224|AEE|15262|33760|P
20131224|AEF|0|1000|P
20131224|AEG|5999|13293|P
20131224|AEGN|11584|20753|P
20131224|AEGR|11567|16367|P
20131224|AEH|0|1172|P
20131224|AEHR|0|100|P
20131224|AEIS|4900|10000|P
20131224|AEK|100|920|P
20131224|AEL|9200|16883|P
20131224|AEM|69166|101873|P
20131224|AEO|77941|123057|P
20131224|AEP|20247|33232|P
20131224|AEPI|900|2800|P
20131224|AER|21589|72534|P
20131224|AERI|800|900|P
20131224|AES|65914|120830|P
20131224|AET|15641|45307|P
20131224|AEZS|12100|42332|P
20131224|AF|18965|30544|P
20131224|AF-C|0|200|P
20131224|AFAM|100|400|P
20131224|AFB|1711|6041|P
20131224|AFCE|1900|4980|P
20131224|AFFX|11822|18522|P
20131224|AFG|2797|7496|P
20131224|AFH|0|300|P
20131224|AFK|3008|7837|P
20131224|AFL|22331|72437|P
20131224|AFM|0|100|P
20131224|AFOP|9756|29356|P
20131224|AFQ|0|100|P
20131224|AFSD|100|1483|P
20131224|AFSI|15309|32168|P
20131224|AFSI-A|0|200|P
20131224|AFT|914|4414|P
20131224|AFW|0|200|P
20131224|AG|11818|30295|P
20131224|AGA|598|2073|P
20131224|AGC|6711|9250|P
20131224|AGCO|20991|38827|P
20131224|AGD|2100|2200|P
20131224|AGEN|4900|7500|P
20131224|AGF|200|400|P
20131224|AGG|112905|132414|P
20131224|AGI|1000|5271|P
20131224|AGII|2100|3934|P
20131224|AGIIL|0|3421|P
20131224|AGIO|6355|11054|P
20131224|AGLS|0|150|P
20131224|AGM|500|3500|P
20131224|AGN|65426|133457|P
20131224|AGNC|63645|175318|P
20131224|AGNCP|0|200|P
20131224|AGO|18400|56352|P
20131224|AGO-E|400|700|P
20131224|AGO-F|100|100|P
20131224|AGQ|17422|39846|P
20131224|AGRO|1500|2900|P
20131224|AGU|18388|43491|P
20131224|AGX|800|5800|P
20131224|AGYS|100|200|P
20131224|AGZ|0|930|P
20131224|AH|6834|25224|P
20131224|AHC|200|1200|P
20131224|AHGP|100|1400|P
20131224|AHH|500|2405|P
20131224|AHL|6549|12915|P
20131224|AHL-C|0|200|P
20131224|AHP|0|300|P
20131224|AHPI|0|100|P
20131224|AHS|500|3006|P
20131224|AHT|6340|17936|P
20131224|AI|700|3600|P
20131224|AIA|260|2245|P
20131224|AIF|0|328|P
20131224|AIG|66026|132707|P
20131224|AIG+|300|1780|P
20131224|AIMC|1800|3400|P
20131224|AIN|800|4821|P
20131224|AINV|8004|20198|P
20131224|AIQ|0|100|P
20131224|AIR|2400|9979|P
20131224|AIRM|12800|19572|P
20131224|AIT|2884|8050|P
20131224|AIV|25620|33475|P
20131224|AIXG|600|3800|P
20131224|AIY|200|582|P
20131224|AIZ|9408|15699|P
20131224|AJG|7200|16318|P
20131224|AKAM|35227|57102|P
20131224|AKG|600|3997|P
20131224|AKO.A|0|100|P
20131224|AKO.B|600|600|P
20131224|AKP|900|1700|P
20131224|AKR|2729|16610|P
20131224|AKRX|16964|34071|P
20131224|AKS|188998|287704|P
20131224|AL|6022|19972|P
20131224|ALB|8684|19292|P
20131224|ALCS|0|300|P
20131224|ALD|0|4528|P
20131224|ALDW|1300|6728|P
20131224|ALE|2988|4188|P
20131224|ALEX|5832|7532|P
20131224|ALFA|7003|7003|P
20131224|ALG|100|200|P
20131224|ALGN|9800|23208|P
20131224|ALGT|2300|4500|P
20131224|ALIM|5899|8720|P
20131224|ALJ|1500|5181|P
20131224|ALK|4240|13451|P
20131224|ALKS|4500|7600|P
20131224|ALL|12499|37423|P
20131224|ALLE|10500|18200|P
20131224|ALLT|2836|6036|P
20131224|ALLY-A|0|659|P
20131224|ALLY-B|400|400|P
20131224|ALN|100|200|P
20131224|ALNY|12800|17416|P
20131224|ALOG|400|900|P
20131224|ALR|5200|12900|P
20131224|ALSK|400|1500|P
20131224|ALSN|10692|19039|P
20131224|ALTI|740|840|P
20131224|ALTL|100|100|P
20131224|ALTR|24773|74216|P
20131224|ALTV|800|8300|P
20131224|ALU|58203|108713|P
20131224|ALV|14433|15833|P
20131224|ALVR|0|1354|P
20131224|ALXA|400|800|P
20131224|ALXN|31317|50074|P
20131224|AMAG|10048|12348|P
20131224|AMAP|2200|3800|P
20131224|AMAT|99862|232314|P
20131224|AMBA|24942|75930|P
20131224|AMBC|9700|45423|P
20131224|AMBCW|300|21400|P
20131224|AMBI|2600|3100|P
20131224|AMBT|2300|3300|P
20131224|AMC|9098|23692|P
20131224|AMCC|22736|29533|P
20131224|AMCF|300|300|P
20131224|AMCN|1600|2000|P
20131224|AMCO|13600|14300|P
20131224|AMCX|8100|17944|P
20131224|AMD|80607|164658|P
20131224|AME|16959|31701|P
20131224|AMED|8890|16190|P
20131224|AMG|4516|5516|P
20131224|AMGN|16054|101573|P
20131224|AMH|1400|1800|P
20131224|AMID|300|1100|P
20131224|AMJ|32270|92662|P
20131224|AMKR|2100|15568|P
20131224|AMLP|232642|330986|P
20131224|AMOT|0|200|P
20131224|AMP|15530|25806|P
20131224|AMPE|5681|12844|P
20131224|AMRC|1408|2976|P
20131224|AMRE|1023|1223|P
20131224|AMRI|8600|18638|P
20131224|AMRN|28671|64853|P
20131224|AMRS|12548|43582|P
20131224|AMSC|19681|41181|P
20131224|AMSF|700|1400|P
20131224|AMSG|800|2000|P
20131224|AMSWA|100|700|P
20131224|AMT|11266|42180|P
20131224|AMTD|20814|36283|P
20131224|AMTG|6061|9661|P
20131224|AMU|2927|3027|P
20131224|AMWD|3621|5121|P
20131224|AMX|242264|336748|P
20131224|AMZG|200|1600|P
20131224|AMZN|41178|116962|P
20131224|AN|5700|17700|P
20131224|ANAC|3000|4601|P
20131224|ANAD|2900|4200|P
20131224|ANCX|4674|4674|P
20131224|ANDE|3229|4929|P
20131224|ANEN|100|200|P
20131224|ANF|48598|77165|P
20131224|ANFI|2137|3152|P
20131224|ANGI|15554|23174|P
20131224|ANGL|0|207|P
20131224|ANGO|0|1300|P
20131224|ANH|90309|259478|P
20131224|ANIK|7700|15100|P
20131224|ANIP|200|800|P
20131224|ANN|6576|20134|P
20131224|ANR|95487|210021|P
20131224|ANSS|4700|9400|P
20131224|ANTH|1000|3337|P
20131224|ANV|58766|79201|P
20131224|ANW|2327|6027|P
20131224|AOA|345|6867|P
20131224|AOD|19451|31671|P
20131224|AOI|800|1300|P
20131224|AOK|200|540|P
20131224|AOL|11537|32148|P
20131224|AOM|11329|13629|P
20131224|AON|18829|48501|P
20131224|AOR|236|1592|P
20131224|AOS|24818|38623|P
20131224|AOSL|1270|1670|P
20131224|AP|0|300|P
20131224|APA|25485|56694|P
20131224|APAM|2200|11838|P
20131224|APB|1700|5400|P
20131224|APC|30489|83402|P
20131224|APD|11407|40285|P
20131224|APEI|1500|5009|P
20131224|APF|900|6800|P
20131224|APFC|1200|2366|P
20131224|APH|6925|11425|P
20131224|API|0|200|P
20131224|APL|2774|6258|P
20131224|APO|4507|10507|P
20131224|APOG|8044|12444|P
20131224|APOL|78879|117049|P
20131224|APP|694|2994|P
20131224|APPY|1000|4950|P
20131224|APRI|1032|1532|P
20131224|APT|1878|3056|P
20131224|APTS|0|200|P
20131224|APU|558|1607|P
20131224|AQQ|200|200|P
20131224|AQU|0|200|P
20131224|AQUUW|0|600|P
20131224|AR|3300|4100|P
20131224|ARAY|3800|23413|P
20131224|ARC|42562|68154|P
20131224|ARCC|4600|24240|P
20131224|ARCO|3973|8580|P
20131224|ARCP|39716|87044|P
20131224|ARCW|700|4390|P
20131224|ARDC|2047|6240|P
20131224|ARDNA|0|1300|P
20131224|ARE|6536|12636|P
20131224|ARE-E|0|100|P
20131224|AREX|11100|21800|P
20131224|ARG|4600|7900|P
20131224|ARH-C|0|100|P
20131224|ARI|1353|4258|P
20131224|ARI-A|0|100|P
20131224|ARIA|642240|1027994|P
20131224|ARII|1400|3900|P
20131224|ARLP|500|806|P
20131224|ARMH|40449|50590|P
20131224|ARMK|2800|7600|P
20131224|ARN|278|2000|P
20131224|ARNA|48475|74232|P
20131224|ARO|83447|146978|P
20131224|AROW|200|200|P
20131224|ARP|4515|13670|P
20131224|ARPI|2100|15913|P
20131224|ARQL|200|1300|P
20131224|ARR|73524|130212|P
20131224|ARR-B|100|100|P
20131224|ARRS|47911|79574|P
20131224|ARRY|51136|100104|P
20131224|ARSD|700|3820|P
20131224|ARTC|2494|3494|P
20131224|ARTNA|100|300|P
20131224|ARTX|14700|32405|P
20131224|ARU|100|100|P
20131224|ARUN|26592|57419|P
20131224|ARW|3900|6100|P
20131224|ARWR|6200|14800|P
20131224|ARX|4386|7086|P
20131224|ASA|5443|20643|P
20131224|ASBC|5728|10967|P
20131224|ASBCW|0|500|P
20131224|ASC|700|1600|P
20131224|ASCMA|200|1200|P
20131224|ASEA|125|425|P
20131224|ASEI|936|6764|P
20131224|ASFI|100|714|P
20131224|ASG|17600|18000|P
20131224|ASGN|2325|9685|P
20131224|ASH|4000|7027|P
20131224|ASHR|13567|91325|P
20131224|ASIA|6150|61778|P
20131224|ASM|0|1400|P
20131224|ASMI|0|400|P
20131224|ASML|3898|12111|P
20131224|ASNA|27257|39857|P
20131224|ASP|0|724|P
20131224|ASPS|300|1500|P
20131224|ASR|1100|1500|P
20131224|ASRV|100|100|P
20131224|ASTC|1600|6788|P
20131224|ASTE|2500|2800|P
20131224|ASTI|1100|1200|P
20131224|ASTM|0|1350|P
20131224|ASX|17374|46815|P
20131224|ASYS|0|100|P
20131224|AT|14867|20658|P
20131224|ATA|0|100|P
20131224|ATAX|100|4224|P
20131224|ATE|300|2200|P
20131224|ATEC|1100|1400|P
20131224|ATHL|900|1700|P
20131224|ATHM|100|4119|P
20131224|ATHN|14700|24159|P
20131224|ATHX|3000|6682|P
20131224|ATI|19424|32220|P
20131224|ATK|3000|7144|P
20131224|ATL|0|400|P
20131224|ATLS|6700|30876|P
20131224|ATMI|25304|30996|P
20131224|ATML|143181|203610|P
20131224|ATMP|0|2100|P
20131224|ATNI|200|900|P
20131224|ATNY|1600|4100|P
20131224|ATO|3193|8282|P
20131224|ATOS|12100|49279|P
20131224|ATR|9422|12337|P
20131224|ATRC|1200|11056|P
20131224|ATRM|200|500|P
20131224|ATRO|200|1200|P
20131224|ATRS|15346|23063|P
20131224|ATSG|500|1100|P
20131224|ATTU|1000|3300|P
20131224|ATU|5100|9761|P
20131224|ATVI|172131|268473|P
20131224|ATW|8124|13966|P
20131224|ATX|100|2000|P
20131224|AU|55043|94782|P
20131224|AUD|100|3498|P
20131224|AUDC|1700|3850|P
20131224|AUMN|500|81893|P
20131224|AUNZ|0|3181|P
20131224|AUO|1800|8185|P
20131224|AUQ|39178|89215|P
20131224|AUXL|11290|21478|P
20131224|AUY|83937|193247|P
20131224|AV|3200|7509|P
20131224|AVA|2418|7354|P
20131224|AVAV|1900|4950|P
20131224|AVB|10430|21807|P
20131224|AVD|6452|8730|P
20131224|AVEO|8000|18200|P
20131224|AVG|27869|68448|P
20131224|AVGO|30219|68126|P
20131224|AVH|2100|12405|P
20131224|AVHI|400|700|P
20131224|AVID|400|1100|P
20131224|AVIV|2000|3100|P
20131224|AVK|300|1100|P
20131224|AVL|1400|18289|P
20131224|AVNR|44204|62773|P
20131224|AVNW|3500|16358|P
20131224|AVP|32748|88970|P
20131224|AVT|6620|17629|P
20131224|AVV|0|827|P
20131224|AVX|100|200|P
20131224|AVY|5854|16839|P
20131224|AWAY|85218|168317|P
20131224|AWC|3000|4700|P
20131224|AWF|4886|7586|P
20131224|AWH|1800|4400|P
20131224|AWI|5753|9853|P
20131224|AWK|9100|36035|P
20131224|AWP|5028|11688|P
20131224|AWR|4110|7764|P
20131224|AWRE|200|600|P
20131224|AXAS|20802|31877|P
20131224|AXDX|600|2700|P
20131224|AXE|1463|1913|P
20131224|AXJL|0|251|P
20131224|AXL|19122|34717|P
20131224|AXLL|17582|29868|P
20131224|AXP|42137|67188|P
20131224|AXS|7817|28144|P
20131224|AXS-C|0|100|P
20131224|AXS-D|300|1090|P
20131224|AXTE|0|100|P
20131224|AXTI|200|3000|P
20131224|AXU|100|3000|P
20131224|AXX|0|100|P
20131224|AYI|3297|4347|P
20131224|AYN|0|500|P
20131224|AYR|2717|8944|P
20131224|AZC|0|900|P
20131224|AZN|43156|66225|P
20131224|AZO|4004|6504|P
20131224|AZPN|1700|6101|P
20131224|AZZ|800|2500|P
20131224|B|2576|5535|P
20131224|BA|22045|73032|P
20131224|BAA|11944|119179|P
20131224|BAB|3100|19770|P
20131224|BABS|0|200|P
20131224|BABY|3500|7300|P
20131224|BABZ|600|2228|P
20131224|BAC|373029|1093974|P
20131224|BAC+B|300|1100|P
20131224|BAF|1278|2552|P
20131224|BAGL|700|1900|P
20131224|BAGR|100|400|P
20131224|BAH|7364|18571|P
20131224|BAK|5457|6557|P
20131224|BAL|1500|2036|P
20131224|BALT|29562|84484|P
20131224|BAM|16229|26642|P
20131224|BANC|7350|21350|P
20131224|BANR|1200|1600|P
20131224|BAP|3700|6700|P
20131224|BAS|17372|28795|P
20131224|BASI|9181|31314|P
20131224|BAX|25373|44098|P
20131224|BBBY|66294|96848|P
20131224|BBCN|830|6630|P
20131224|BBD|55863|98237|P
20131224|BBEP|3499|11312|P
20131224|BBF|800|3513|P
20131224|BBG|15232|19238|P
20131224|BBH|6640|9777|P
20131224|BBK|511|2211|P
20131224|BBL|1700|9244|P
20131224|BBN|1824|8924|P
20131224|BBNK|185|885|P
20131224|BBOX|200|500|P
20131224|BBRC|300|2485|P
20131224|BBRG|500|900|P
20131224|BBRY|584395|1041084|P
20131224|BBSI|2200|2800|P
20131224|BBT|58674|103906|P
20131224|BBT-D|0|1400|P
20131224|BBT-E|300|2100|P
20131224|BBT-F|0|800|P
20131224|BBT-G|0|600|P
20131224|BBVA|19525|30874|P
20131224|BBW|592|692|P
20131224|BBX|200|700|P
20131224|BBY|92312|208158|P
20131224|BC|15188|34926|P
20131224|BCA|800|900|P
20131224|BCBP|303|303|P
20131224|BCC|3207|5807|P
20131224|BCE|6200|11993|P
20131224|BCEI|2800|5222|P
20131224|BCF|2600|15472|P
20131224|BCM|1400|1900|P
20131224|BCO|1699|3999|P
20131224|BCOM|0|200|P
20131224|BCOR|6354|19354|P
20131224|BCOV|4400|19060|P
20131224|BCPC|400|1200|P
20131224|BCR|11700|22100|P
20131224|BCRH|1200|2300|P
20131224|BCRX|11473|29254|P
20131224|BCS|128172|163347|P
20131224|BCS-|0|600|P
20131224|BCS-A|100|200|P
20131224|BCS-C|0|200|P
20131224|BCS-D|100|2000|P
20131224|BCV|0|100|P
20131224|BCX|0|17578|P
20131224|BDBD|16136|34836|P
20131224|BDC|2500|4773|P
20131224|BDCL|1700|1800|P
20131224|BDCS|100|100|P
20131224|BDE|18400|30102|P
20131224|BDGE|400|500|P
20131224|BDJ|3166|6132|P
20131224|BDL|0|280|P
20131224|BDN|12652|28357|P
20131224|BDN-E|0|100|P
20131224|BDSI|1900|13046|P
20131224|BDX|6100|23590|P
20131224|BEAM|3100|5700|P
20131224|BEAT|1800|6960|P
20131224|BEAV|5822|30932|P
20131224|BEBE|1100|6800|P
20131224|BECN|9043|13800|P
20131224|BEE|16662|25624|P
20131224|BELFA|0|185|P
20131224|BEN|19921|42664|P
20131224|BEP|0|900|P
20131224|BERY|4507|7067|P
20131224|BF.B|3100|4400|P
20131224|BFAM|400|500|P
20131224|BFK|1100|6500|P
20131224|BFO|100|1700|P
20131224|BFOR|4648|6348|P
20131224|BFR|14449|29525|P
20131224|BFS|200|600|P
20131224|BFY|100|600|P
20131224|BFZ|0|1236|P
20131224|BG|13383|23372|P
20131224|BGB|0|1880|P
20131224|BGC|4200|24735|P
20131224|BGCP|13858|37991|P
20131224|BGFV|900|1700|P
20131224|BGG|3400|5900|P
20131224|BGH|2192|2592|P
20131224|BGMD|39062|72862|P
20131224|BGR|891|2191|P
20131224|BGS|3300|6245|P
20131224|BGT|1000|2700|P
20131224|BGX|0|1161|P
20131224|BGY|1350|13513|P
20131224|BHB|0|147|P
20131224|BHE|2500|11548|P
20131224|BHI|72363|145168|P
20131224|BHK|100|1400|P
20131224|BHL|0|2100|P
20131224|BHLB|300|1920|P
20131224|BHP|11637|27295|P
20131224|BHV|0|100|P
20131224|BID|8191|19952|P
20131224|BIDU|46924|126884|P
20131224|BIE|0|500|P
20131224|BIG|7959|12259|P
20131224|BIIB|13342|36483|P
20131224|BIK|900|7837|P
20131224|BIL|1900|15714|P
20131224|BIN|3100|7700|P
20131224|BIND|1600|7400|P
20131224|BIO|1800|7258|P
20131224|BIOD|2100|5500|P
20131224|BIOF|0|300|P
20131224|BIOL|1100|4400|P
20131224|BIOS|13203|17903|P
20131224|BIP|3424|10506|P
20131224|BIRT|1709|5709|P
20131224|BIT|3200|11619|P
20131224|BITA|13400|39396|P
20131224|BIV|3785|12588|P
20131224|BIZD|2874|4074|P
20131224|BJK|600|2086|P
20131224|BJRI|5900|10592|P
20131224|BK|39477|72115|P
20131224|BKCC|2755|8224|P
20131224|BKD|16596|40624|P
20131224|BKE|3826|7510|P
20131224|BKEP|0|1300|P
20131224|BKF|1725|24626|P
20131224|BKH|8400|17226|P
20131224|BKJ|100|2400|P
20131224|BKK|100|1976|P
20131224|BKLN|36128|315330|P
20131224|BKMU|0|2210|P
20131224|BKN|2200|3249|P
20131224|BKS|15653|24398|P
20131224|BKT|400|8579|P
20131224|BKU|4288|13451|P
20131224|BKW|28999|51301|P
20131224|BKYF|100|300|P
20131224|BLDP|2432|13000|P
20131224|BLDR|4900|14800|P
20131224|BLE|1200|5953|P
20131224|BLH|0|700|P
20131224|BLK|11290|18062|P
20131224|BLKB|3056|6456|P
20131224|BLL|18050|30073|P
20131224|BLMN|11834|27386|P
20131224|BLOX|24052|42099|P
20131224|BLRX|0|1869|P
20131224|BLT|600|5256|P
20131224|BLUE|1284|1984|P
20131224|BLV|1100|5396|P
20131224|BLW|1210|6363|P
20131224|BLX|5880|10554|P
20131224|BMA|3200|11769|P
20131224|BMI|4900|10100|P
20131224|BML-G|0|100|P
20131224|BML-I|0|2700|P
20131224|BML-J|3000|3000|P
20131224|BMO|8300|11400|P
20131224|BMR|41467|65952|P
20131224|BMRC|2099|4799|P
20131224|BMRN|29107|43444|P
20131224|BMS|10626|19008|P
20131224|BMTC|0|500|P
20131224|BMY|94020|147010|P
20131224|BNA|400|6000|P
20131224|BNCL|900|19314|P
20131224|BNCN|1700|2000|P
20131224|BND|30031|58342|P
20131224|BNDX|1100|1100|P
20131224|BNFT|300|800|P
20131224|BNJ|0|2156|P
20131224|BNNY|3600|6100|P
20131224|BNO|3289|3289|P
20131224|BNS|10800|21839|P
20131224|BNSO|0|400|P
20131224|BNY|1015|3453|P
20131224|BOBE|5700|8300|P
20131224|BOCH|0|879|P
20131224|BODY|9100|13436|P
20131224|BOE|1300|5000|P
20131224|BOFI|400|1056|P
20131224|BOH|1500|2600|P
20131224|BOI|0|200|P
20131224|BOIL|4304|24446|P
20131224|BOKF|1000|1600|P
20131224|BOLT|800|4500|P
20131224|BONA|200|800|P
20131224|BOND|2505|40729|P
20131224|BONE|58600|74106|P
20131224|BONT|3600|7400|P
20131224|BOOM|200|4000|P
20131224|BORN|440|2140|P
20131224|BOSC|0|300|P
20131224|BOTA|400|1400|P
20131224|BOXC|0|200|P
20131224|BP|104021|131970|P
20131224|BPFH|5047|11547|P
20131224|BPHX|0|7188|P
20131224|BPI|1747|6147|P
20131224|BPK|800|2800|P
20131224|BPL|7104|23904|P
20131224|BPO|22735|38244|P
20131224|BPOP|9296|23396|P
20131224|BPOPN|0|100|P
20131224|BPS|0|100|P
20131224|BPT|1800|6599|P
20131224|BPY|0|800|P
20131224|BPZ|1100|2100|P
20131224|BQH|200|2640|P
20131224|BQR|0|1404|P
20131224|BQY|0|198|P
20131224|BR|5273|12795|P
20131224|BRAF|0|900|P
20131224|BRAZ|0|1400|P
20131224|BRC|1468|6209|P
20131224|BRCD|14219|135373|P
20131224|BRCM|221278|370843|P
20131224|BRD|16529|24543|P
20131224|BRE|12142|25952|P
20131224|BREW|300|500|P
20131224|BRF|8404|17177|P
20131224|BRFS|4003|21098|P
20131224|BRK.B|15097|29182|P
20131224|BRKL|2900|6200|P
20131224|BRKR|5400|7000|P
20131224|BRKS|4402|6327|P
20131224|BRLI|5828|10428|P
20131224|BRO|5000|30717|P
20131224|BRP|4923|6723|P
20131224|BRS|5100|11792|P
20131224|BRSS|200|2102|P
20131224|BRX|1500|3800|P
20131224|BRXX|100|1874|P
20131224|BRZS|400|1100|P
20131224|BRZU|6100|6800|P
20131224|BSAC|1300|3000|P
20131224|BSBR|32172|53719|P
20131224|BSCD|0|410|P
20131224|BSCE|9011|21833|P
20131224|BSCF|6241|15694|P
20131224|BSCG|3351|32506|P
20131224|BSCH|34776|50905|P
20131224|BSCI|1579|6375|P
20131224|BSCJ|2120|14595|P
20131224|BSCK|0|459|P
20131224|BSCL|200|800|P
20131224|BSCM|375|375|P
20131224|BSE|2100|3900|P
20131224|BSET|100|500|P
20131224|BSFT|11999|29258|P
20131224|BSJD|7901|11453|P
20131224|BSJE|8125|12624|P
20131224|BSJF|52936|58489|P
20131224|BSJG|4099|11100|P
20131224|BSJH|1430|2196|P
20131224|BSJI|1236|1636|P
20131224|BSJJ|4314|5714|P
20131224|BSJK|751|2351|P
20131224|BSL|100|5748|P
20131224|BSMX|10165|21615|P
20131224|BSP|0|100|P
20131224|BSPM|200|900|P
20131224|BSTC|200|200|P
20131224|BSV|30917|63594|P
20131224|BSX|118313|190847|P
20131224|BT|100|900|P
20131224|BTA|400|1400|P
20131224|BTAL|0|100|P
20131224|BTE|1811|3423|P
20131224|BTG|36993|95762|P
20131224|BTH|100|905|P
20131224|BTI|4127|7352|P
20131224|BTN|100|600|P
20131224|BTO|447|2147|P
20131224|BTT|1300|6500|P
20131224|BTU|69209|148885|P
20131224|BTUI|100|2000|P
20131224|BTX|371|3032|P
20131224|BTZ|2200|12910|P
20131224|BUD|4470|28409|P
20131224|BUI|785|1278|P
20131224|BUR|0|400|P
20131224|BURL|15428|18428|P
20131224|BUSE|1860|3160|P
20131224|BV|12651|60153|P
20131224|BVN|20021|35507|P
20131224|BVSN|999|1499|P
20131224|BVX|8500|15000|P
20131224|BWA|12892|20892|P
20131224|BWC|9600|21509|P
20131224|BWEN|5707|10418|P
20131224|BWG|1200|9188|P
20131224|BWLD|4000|10289|P
20131224|BWP|6499|19001|P
20131224|BWS|5073|10530|P
20131224|BWX|3660|7249|P
20131224|BWZ|3061|4061|P
20131224|BX|106832|171904|P
20131224|BXC|100|3900|P
20131224|BXDB|100|700|P
20131224|BXE|10200|45400|P
20131224|BXMT|631|5081|P
20131224|BXP|22363|32233|P
20131224|BXS|11856|20317|P
20131224|BYD|19500|42514|P
20131224|BYI|9600|13077|P
20131224|BYLK|0|100|P
20131224|BYM|300|5300|P
20131224|BZF|300|6266|P
20131224|BZH|22063|48253|P
20131224|BZM|0|100|P
20131224|BZQ|100|500|P
20131224|C|178183|367477|P
20131224|C-C|0|1993|P
20131224|C-K|0|900|P
20131224|C-Q|0|1700|P
20131224|C-S|0|1200|P
20131224|CA|71874|135029|P
20131224|CAAS|2300|3700|P
20131224|CAB|7601|13332|P
20131224|CAC|100|100|P
20131224|CACB|100|100|P
20131224|CACC|200|500|P
20131224|CACH|0|100|P
20131224|CACI|1300|3928|P
20131224|CACQ|500|2200|P
20131224|CAD|0|400|P
20131224|CADX|7750|12492|P
20131224|CAE|300|700|P
20131224|CAF|2400|4750|P
20131224|CAFE|4646|5596|P
20131224|CAFI|300|46281|P
20131224|CAG|25668|54915|P
20131224|CAH|19809|43711|P
20131224|CAJ|4932|10905|P
20131224|CAK|1100|8200|P
20131224|CAKE|19274|41447|P
20131224|CALD|4600|10200|P
20131224|CALI|100|1700|P
20131224|CALL|2382|4682|P
20131224|CALM|6655|10085|P
20131224|CALX|2800|11802|P
20131224|CAM|33841|47429|P
20131224|CAMP|73682|134787|P
20131224|CAMT|18513|35409|P
20131224|CANF|500|1743|P
20131224|CAP|300|3335|P
20131224|CAPE|200|200|P
20131224|CAR|10463|27359|P
20131224|CARB|4100|9392|P
20131224|CART|0|100|P
20131224|CARV|0|380|P
20131224|CAS|4164|7164|P
20131224|CASH|1100|1312|P
20131224|CASS|300|400|P
20131224|CASY|3200|4700|P
20131224|CAT|188514|250976|P
20131224|CATM|5100|12994|P
20131224|CATO|700|2620|P
20131224|CATY|4442|11892|P
20131224|CAVM|39882|48181|P
20131224|CAW|0|100|P
20131224|CB|19053|29135|P
20131224|CBA|1600|20280|P
20131224|CBAK|100|300|P
20131224|CBB|31147|50667|P
20131224|CBD|1972|5544|P
20131224|CBEY|1000|10135|P
20131224|CBF|800|8800|P
20131224|CBG|38196|58760|P
20131224|CBI|13593|31394|P
20131224|CBK|5952|13943|P
20131224|CBL|23755|47862|P
20131224|CBL-D|0|300|P
20131224|CBM|400|2800|P
20131224|CBMX|3500|22000|P
20131224|CBOE|9884|19921|P
20131224|CBR|1300|1400|P
20131224|CBRL|7111|11182|P
20131224|CBRX|0|100|P
20131224|CBS|76408|204065|P
20131224|CBSH|3855|6149|P
20131224|CBST|26893|38607|P
20131224|CBSTZ|100|9100|P
20131224|CBT|1604|3316|P
20131224|CBU|2033|2903|P
20131224|CBZ|67745|72722|P
20131224|CCA|100|1060|P
20131224|CCBG|600|900|P
20131224|CCC|3094|6294|P
20131224|CCCL|100|1300|P
20131224|CCE|18863|34508|P
20131224|CCF|100|300|P
20131224|CCG|6199|12898|P
20131224|CCI|15408|132126|P
20131224|CCIH|2300|7350|P
20131224|CCIX|10340|28137|P
20131224|CCJ|26370|49263|P
20131224|CCK|13373|27173|P
20131224|CCL|130547|245684|P
20131224|CCM|100|200|P
20131224|CCMP|3217|6117|P
20131224|CCO|5732|9832|P
20131224|CCOI|3400|6199|P
20131224|CCRN|1000|7770|P
20131224|CCU|3424|5924|P
20131224|CCUR|100|2818|P
20131224|CCV|0|100|P
20131224|CCX|0|400|P
20131224|CCXE|800|1600|P
20131224|CCXI|5600|10100|P
20131224|CDE|12999|37887|P
20131224|CDI|100|400|P
20131224|CDNS|33901|123283|P
20131224|CDR|3904|6105|P
20131224|CDTI|0|900|P
20131224|CDW|49967|57567|P
20131224|CDXS|0|2100|P
20131224|CDZI|300|1900|P
20131224|CE|13188|21788|P
20131224|CEA|0|200|P
20131224|CEB|1100|2540|P
20131224|CEC|500|1700|P
20131224|CECE|6000|11950|P
20131224|CECO|21586|41555|P
20131224|CEDU|300|1900|P
20131224|CEF|15485|37493|P
20131224|CEFL|4550|4650|P
20131224|CEL|1300|4400|P
20131224|CELG|18177|82512|P
20131224|CELGZ|100|52600|P
20131224|CEM|100|2270|P
20131224|CEMI|0|2100|P
20131224|CEMP|900|1100|P
20131224|CEN|0|100|P
20131224|CENT|200|3503|P
20131224|CENTA|1300|4149|P
20131224|CENX|24049|40084|P
20131224|CEO|700|2100|P
20131224|CEQP|2059|7124|P
20131224|CERE|100|1300|P
20131224|CERN|23895|53598|P
20131224|CERS|21349|26849|P
20131224|CET|0|300|P
20131224|CETV|15128|42694|P
20131224|CEV|0|1227|P
20131224|CEVA|300|4400|P
20131224|CEW|900|8049|P
20131224|CF|4114|8749|P
20131224|CFC-A|0|200|P
20131224|CFD|500|4900|P
20131224|CFFI|2800|8800|P
20131224|CFFN|12647|36042|P
20131224|CFI|100|400|P
20131224|CFN|53502|89481|P
20131224|CFNB|721|721|P
20131224|CFNL|2500|3300|P
20131224|CFP|4400|4700|P
20131224|CFR|8150|14267|P
20131224|CFR-A|0|322|P
20131224|CFT|1757|5119|P
20131224|CFX|1800|10366|P
20131224|CG|23149|30549|P
20131224|CGA|100|1200|P
20131224|CGEN|2100|5577|P
20131224|CGG|3200|3600|P
20131224|CGI|4900|16401|P
20131224|CGIX|2400|3400|P
20131224|CGNX|9734|18234|P
20131224|CGO|0|1000|P
20131224|CGW|382|768|P
20131224|CGX|200|500|P
20131224|CH|3400|7800|P
20131224|CHA|1900|15668|P
20131224|CHC|3600|8800|P
20131224|CHCI|600|1700|P
20131224|CHCO|100|400|P
20131224|CHD|4284|8126|P
20131224|CHDN|800|1200|P
20131224|CHDX|100|200|P
20131224|CHE|4500|5600|P
20131224|CHEF|1100|2000|P
20131224|CHFC|300|2000|P
20131224|CHFN|0|300|P
20131224|CHGG|9800|17800|P
20131224|CHH|6400|7600|P
20131224|CHI|3200|8772|P
20131224|CHIQ|171|10071|P
20131224|CHIX|200|21295|P
20131224|CHK|77854|112780|P
20131224|CHK-D|0|300|P
20131224|CHKE|100|200|P
20131224|CHKP|8980|45018|P
20131224|CHKR|3200|5606|P
20131224|CHL|18867|33049|P
20131224|CHLC|0|1043|P
20131224|CHLN|0|1500|P
20131224|CHMI|8300|15700|P
20131224|CHMT|8800|32691|P
20131224|CHN|12835|19235|P
20131224|CHOC|100|100|P
20131224|CHRW|55453|97281|P
20131224|CHS|36673|47150|P
20131224|CHSCO|0|600|P
20131224|CHSCP|0|400|P
20131224|CHSP|1570|5237|P
20131224|CHT|4766|8066|P
20131224|CHTP|28550|49130|P
20131224|CHTR|12300|27538|P
20131224|CHU|21110|50210|P
20131224|CHUY|1000|2700|P
20131224|CHW|300|500|P
20131224|CHXX|0|200|P
20131224|CHY|200|900|P
20131224|CI|8500|15961|P
20131224|CIA|1400|1834|P
20131224|CIB|5592|17455|P
20131224|CIDM|0|400|P
20131224|CIE|70171|113658|P
20131224|CIEN|120439|191860|P
20131224|CIF|800|2400|P
20131224|CIFC|0|100|P
20131224|CIG|54701|80901|P
20131224|CII|600|1000|P
20131224|CIK|400|22580|P
20131224|CIM|91624|143485|P
20131224|CIMT|2400|18946|P
20131224|CINF|9848|17247|P
20131224|CIR|6699|15930|P
20131224|CIS|0|200|P
20131224|CISG|900|3000|P
20131224|CIT|6902|23876|P
20131224|CIU|4934|21749|P
20131224|CJES|3037|9307|P
20131224|CJJD|200|700|P
20131224|CKEC|1900|5500|P
20131224|CKH|2600|17425|P
20131224|CKP|1520|2720|P
20131224|CKSW|100|1600|P
20131224|CL|60366|93526|P
20131224|CLB|5200|8830|P
20131224|CLC|9400|12999|P
20131224|CLCT|100|400|P
20131224|CLD|5070|8670|P
20131224|CLDT|1524|5073|P
20131224|CLDX|16453|29363|P
20131224|CLF|278105|428638|P
20131224|CLFD|500|2600|P
20131224|CLGX|2733|11047|P
20131224|CLH|17235|23905|P
20131224|CLI|8126|29458|P
20131224|CLIR|1900|7865|P
20131224|CLM|900|4300|P
20131224|CLMS|1700|3900|P
20131224|CLMT|3357|6196|P
20131224|CLNE|13226|35508|P
20131224|CLNT|500|700|P
20131224|CLNY|4340|14861|P
20131224|CLR|31428|40492|P
20131224|CLRO|100|300|P
20131224|CLS|3500|6477|P
20131224|CLSN|3804|11506|P
20131224|CLUB|2300|5854|P
20131224|CLV|200|622|P
20131224|CLVS|7500|22697|P
20131224|CLW|1433|3767|P
20131224|CLWT|1200|1600|P
20131224|CLX|43467|54423|P
20131224|CLY|0|4001|P
20131224|CM|5249|10299|P
20131224|CMA|14267|18067|P
20131224|CMC|10586|30515|P
20131224|CMCO|3200|4100|P
20131224|CMCSA|144298|300622|P
20131224|CMCSK|14593|27796|P
20131224|CMD|200|300|P
20131224|CMDT|110|110|P
20131224|CME|78442|153646|P
20131224|CMF|0|4919|P
20131224|CMG|4620|8412|P
20131224|CMGE|1100|1400|P
20131224|CMI|14353|24047|P
20131224|CMK|300|3300|P
20131224|CMLP|29670|64108|P
20131224|CMLS|15836|60060|P
20131224|CMN|900|3382|P
20131224|CMO|18713|28754|P
20131224|CMO-E|0|3300|P
20131224|CMP|2903|4657|P
20131224|CMRE|600|7399|P
20131224|CMRX|2300|4683|P
20131224|CMS|46079|71515|P
20131224|CMT|593|593|P
20131224|CMTL|2676|5137|P
20131224|CMU|100|2358|P
20131224|CNA|600|1000|P
20131224|CNAT|5000|5700|P
20131224|CNBC|300|700|P
20131224|CNBKA|100|200|P
20131224|CNC|6816|21701|P
20131224|CNCO|1000|3600|P
20131224|CNDA|0|6114|P
20131224|CNDO|30627|64976|P
20131224|CNHI|400|6500|P
20131224|CNI|12300|38083|P
20131224|CNIT|400|600|P
20131224|CNK|5914|10695|P
20131224|CNL|3927|10317|P
20131224|CNMD|3310|4110|P
20131224|CNO|7927|26348|P
20131224|CNP|40336|58836|P
20131224|CNQ|19722|39322|P
20131224|CNQR|9503|15068|P
20131224|CNR|0|3000|P
20131224|CNS|2771|5271|P
20131224|CNSI|1200|3800|P
20131224|CNSL|400|3507|P
20131224|CNTF|100|600|P
20131224|CNTY|2800|4478|P
20131224|CNW|13794|21327|P
20131224|CNX|59142|83018|P
20131224|CO|100|100|P
20131224|COA|600|800|P
20131224|COB|100|100|P
20131224|COBZ|4800|10945|P
20131224|COCO|3700|9492|P
20131224|CODE|6027|12920|P
20131224|CODI|100|1200|P
20131224|COF|13859|23031|P
20131224|COF-P|1700|3300|P
20131224|COG|58772|124423|P
20131224|COH|36386|61958|P
20131224|COHR|6496|7796|P
20131224|COHU|1400|1720|P
20131224|COL|4766|7515|P
20131224|COLB|400|3900|P
20131224|COLE|13158|20829|P
20131224|COLM|3700|4000|P
20131224|COMM|1900|4400|P
20131224|CONE|4100|8500|P
20131224|CONN|19000|34420|P
20131224|COO|11559|17562|P
20131224|COOL|0|600|P
20131224|COP|103016|155753|P
20131224|COPX|800|9481|P
20131224|COR|12950|14865|P
20131224|COR-A|0|200|P
20131224|CORE|100|700|P
20131224|CORN|5889|6603|P
20131224|CORP|100|2588|P
20131224|CORT|1400|4500|P
20131224|COSI|300|11731|P
20131224|COST|13117|35144|P
20131224|COT|2900|6100|P
20131224|COTY|6644|13044|P
20131224|COV|23278|54046|P
20131224|COVS|2700|4800|P
20131224|COW|200|900|P
20131224|COWN|1500|5700|P
20131224|CP|5500|10900|P
20131224|CPA|1500|3983|P
20131224|CPB|43784|54084|P
20131224|CPE|8053|11049|P
20131224|CPF|1100|1909|P
20131224|CPHD|6600|7800|P
20131224|CPHI|0|100|P
20131224|CPIX|700|6300|P
20131224|CPK|800|1400|P
20131224|CPL|12643|14643|P
20131224|CPLA|2300|3700|P
20131224|CPLP|2100|8600|P
20131224|CPN|49820|81118|P
20131224|CPRT|18439|35123|P
20131224|CPRX|3400|4500|P
20131224|CPSI|600|1100|P
20131224|CPSS|1200|6100|P
20131224|CPST|5300|25816|P
20131224|CPT|2720|7055|P
20131224|CPTA|300|1500|P
20131224|CPWR|11909|31377|P
20131224|CQB|9673|14573|P
20131224|CQH|400|1900|P
20131224|CQP|2898|9866|P
20131224|CQQQ|300|1494|P
20131224|CR|1700|4100|P
20131224|CRAI|0|100|P
20131224|CRAY|10699|18710|P
20131224|CRBQ|0|2816|P
20131224|CRD.B|0|1500|P
20131224|CRDC|100|11900|P
20131224|CRDS|965|12700|P
20131224|CREE|86625|129933|P
20131224|CREG|1750|4360|P
20131224|CRESY|0|100|P
20131224|CRF|0|2854|P
20131224|CRH|0|400|P
20131224|CRI|8209|14909|P
20131224|CRIS|1507|5807|P
20131224|CRK|23985|31085|P
20131224|CRL|12500|22800|P
20131224|CRM|70745|127476|P
20131224|CRMD|11450|17815|P
20131224|CRMD+|1000|1000|P
20131224|CRME|1271|2071|P
20131224|CRMT|900|900|P
20131224|CRNT|100|5857|P
20131224|CROP|0|224|P
20131224|CROX|7060|17330|P
20131224|CRR|5000|8228|P
20131224|CRRC|100|800|P
20131224|CRRS|100|200|P
20131224|CRS|8400|12500|P
20131224|CRT|0|700|P
20131224|CRTO|700|7581|P
20131224|CRTX|0|100|P
20131224|CRUS|49640|64096|P
20131224|CRVL|1100|1500|P
20131224|CRVP|0|100|P
20131224|CRWN|3500|8175|P
20131224|CRY|100|900|P
20131224|CRZO|26036|44938|P
20131224|CS|4500|8435|P
20131224|CSC|12502|26326|P
20131224|CSCD|200|700|P
20131224|CSCO|556506|1072401|P
20131224|CSD|56857|91322|P
20131224|CSE|9953|19703|P
20131224|CSFL|300|300|P
20131224|CSFS|200|2600|P
20131224|CSG|21976|53144|P
20131224|CSGP|900|1800|P
20131224|CSGS|400|3600|P
20131224|CSH|7199|12098|P
20131224|CSI|700|1297|P
20131224|CSII|2300|6844|P
20131224|CSIQ|80668|153060|P
20131224|CSJ|29478|57270|P
20131224|CSL|4621|7521|P
20131224|CSLS|100|500|P
20131224|CSM|1100|2264|P
20131224|CSOD|14796|22925|P
20131224|CSP|0|4916|P
20131224|CSPI|100|100|P
20131224|CSQ|1000|3900|P
20131224|CSRE|100|206|P
20131224|CSS|0|200|P
20131224|CST|4400|8054|P
20131224|CSTE|2443|3943|P
20131224|CSTM|2200|9680|P
20131224|CSU|1578|2278|P
20131224|CSUN|3900|5800|P
20131224|CSV|100|1000|P
20131224|CSWC|1400|1600|P
20131224|CSX|55436|153079|P
20131224|CTAS|13981|25633|P
20131224|CTB|51524|84701|P
20131224|CTBI|1200|1500|P
20131224|CTC|300|1701|P
20131224|CTCH|1000|2400|P
20131224|CTCM|9240|28551|P
20131224|CTCT|13277|20067|P
20131224|CTF|1330|27905|P
20131224|CTG|1100|1400|P
20131224|CTHR|400|6300|P
20131224|CTIC|7222|11422|P
20131224|CTL|92234|138428|P
20131224|CTO|0|400|P
20131224|CTQ|0|100|P
20131224|CTR|638|738|P
20131224|CTRL|500|1800|P
20131224|CTRN|1600|2255|P
20131224|CTRP|61059|147145|P
20131224|CTRX|13640|37124|P
20131224|CTS|586|886|P
20131224|CTSH|19117|32571|P
20131224|CTT|200|1300|P
20131224|CTU|0|1000|P
20131224|CTW|806|1406|P
20131224|CTWS|400|900|P
20131224|CTX|0|200|P
20131224|CTXS|56855|93382|P
20131224|CTY|200|1600|P
20131224|CU|0|1000|P
20131224|CUB|900|1720|P
20131224|CUBE|43572|56640|P
20131224|CUBI|500|2000|P
20131224|CUDA|1200|2300|P
20131224|CUI|100|4537|P
20131224|CUK|1600|14322|P
20131224|CUPM|300|300|P
20131224|CUR|781|2381|P
20131224|CURE|600|1000|P
20131224|CUT|9370|10270|P
20131224|CUTR|1900|3600|P
20131224|CUZ|16969|47813|P
20131224|CVA|21920|40993|P
20131224|CVBF|3721|17521|P
20131224|CVC|51498|105760|P
20131224|CVCO|300|1200|P
20131224|CVD|4000|9700|P
20131224|CVE|11030|50831|P
20131224|CVG|9447|18895|P
20131224|CVGI|1600|2600|P
20131224|CVGW|1700|2000|P
20131224|CVI|6300|16641|P
20131224|CVLT|21852|31222|P
20131224|CVM|500|41000|P
20131224|CVO|14861|20269|P
20131224|CVOL|300|20189|P
20131224|CVRR|14080|29750|P
20131224|CVS|37231|58070|P
20131224|CVT|731|1031|P
20131224|CVV|0|400|P
20131224|CVX|57256|99076|P
20131224|CVY|1900|7629|P
20131224|CW|16025|37843|P
20131224|CWB|7390|9389|P
20131224|CWBC|0|600|P
20131224|CWCO|4500|7400|P
20131224|CWEI|0|1900|P
20131224|CWH|6493|19378|P
20131224|CWH-D|400|400|P
20131224|CWH-E|0|718|P
20131224|CWHO|100|100|P
20131224|CWI|19891|22199|P
20131224|CWST|600|1656|P
20131224|CWT|1986|5650|P
20131224|CWTR|12700|18939|P
20131224|CX|113238|184184|P
20131224|CXA|0|824|P
20131224|CXDC|300|300|P
20131224|CXE|1900|3306|P
20131224|CXH|100|1912|P
20131224|CXM|0|500|P
20131224|CXO|15217|28201|P
20131224|CXP|18322|37163|P
20131224|CXW|7300|24661|P
20131224|CY|113203|148503|P
20131224|CYAN|0|100|P
20131224|CYB|1800|8075|P
20131224|CYBE|0|500|P
20131224|CYBX|4800|9800|P
20131224|CYCC|300|2800|P
20131224|CYD|200|300|P
20131224|CYH|14041|35320|P
20131224|CYN|3400|4900|P
20131224|CYN-D|0|100|P
20131224|CYNI|900|6900|P
20131224|CYNO|1370|1870|P
20131224|CYOU|1100|1500|P
20131224|CYS|26019|42652|P
20131224|CYS-B|100|200|P
20131224|CYT|7800|12104|P
20131224|CYTK|4300|11600|P
20131224|CYTR|64248|173713|P
20131224|CYTX|2400|5700|P
20131224|CZA|0|272|P
20131224|CZR|15890|40556|P
20131224|CZZ|3200|14195|P
20131224|D|69172|79902|P
20131224|DAC|100|100|P
20131224|DAEG|800|3200|P
20131224|DAG|0|600|P
20131224|DAIO|600|9925|P
20131224|DAKT|1900|8899|P
20131224|DAL|149938|328322|P
20131224|DAN|31219|62230|P
20131224|DANG|10688|24998|P
20131224|DAR|27084|74443|P
20131224|DARA|0|2800|P
20131224|DATA|1500|14167|P
20131224|DATE|300|1600|P
20131224|DB|6151|11072|P
20131224|DBA|17204|33885|P
20131224|DBB|6000|17611|P
20131224|DBBR|0|315|P
20131224|DBC|22394|105854|P
20131224|DBD|11522|17912|P
20131224|DBE|0|1800|P
20131224|DBEF|1000|1000|P
20131224|DBEM|400|858|P
20131224|DBGR|800|800|P
20131224|DBIZ|0|1100|P
20131224|DBJP|7763|7863|P
20131224|DBL|300|2869|P
20131224|DBO|1400|2100|P
20131224|DBP|1200|5898|P
20131224|DBS|0|232|P
20131224|DBU|0|223|P
20131224|DBV|935|6735|P
20131224|DCA|0|3200|P
20131224|DCE|800|3856|P
20131224|DCI|5970|16616|P
20131224|DCIX|3400|6000|P
20131224|DCM|1656|3256|P
20131224|DCNG|0|730|P
20131224|DCO|1100|1100|P
20131224|DCOM|1600|2700|P
20131224|DCT|31596|51163|P
20131224|DCTH|5515|54975|P
20131224|DCUA|2133|3433|P
20131224|DD|87675|197811|P
20131224|DDC|100|2630|P
20131224|DDD|348408|668337|P
20131224|DDF|700|2300|P
20131224|DDM|16833|21740|P
20131224|DDP|0|100|P
20131224|DDR|24098|49656|P
20131224|DDR-K|0|100|P
20131224|DDS|7000|12300|P
20131224|DDT|100|100|P
20131224|DE|49004|100385|P
20131224|DECK|21413|33025|P
20131224|DEF|0|201|P
20131224|DEG|0|1000|P
20131224|DEI|54323|89308|P
20131224|DEJ|13900|29300|P
20131224|DEL|100|200|P
20131224|DEM|31028|115808|P
20131224|DENN|10486|19786|P
20131224|DEO|2500|4150|P
20131224|DEPO|15913|34710|P
20131224|DES|524|1124|P
20131224|DEST|3600|4600|P
20131224|DEW|465|465|P
20131224|DEX|0|1156|P
20131224|DF|12737|30097|P
20131224|DFE|13866|18351|P
20131224|DFJ|415|615|P
20131224|DFP|0|523|P
20131224|DFRG|4250|8400|P
20131224|DFS|13894|54093|P
20131224|DFS-B|0|100|P
20131224|DFT|9905|13406|P
20131224|DFVS|400|600|P
20131224|DFZ|0|100|P
20131224|DG|33850|85549|P
20131224|DGAS|0|304|P
20131224|DGAZ|45441|130298|P
20131224|DGI|16647|37710|P
20131224|DGICA|0|100|P
20131224|DGII|1600|4200|P
20131224|DGIT|5000|10243|P
20131224|DGL|1600|2300|P
20131224|DGLD|300|300|P
20131224|DGLY|700|1312|P
20131224|DGP|333|7575|P
20131224|DGRW|0|100|P
20131224|DGS|3154|27090|P
20131224|DGSE|3100|7000|P
20131224|DGX|97725|127163|P
20131224|DGZ|885|2585|P
20131224|DHG|600|4095|P
20131224|DHI|169722|224585|P
20131224|DHIL|400|700|P
20131224|DHR|37517|85941|P
20131224|DHS|1057|3837|P
20131224|DHT|1300|2300|P
20131224|DHX|30214|50188|P
20131224|DHY|13637|27199|P
20131224|DIA|401146|603147|P
20131224|DIG|500|2756|P
20131224|DIM|100|100|P
20131224|DIN|100|760|P
20131224|DIOD|5900|15102|P
20131224|DIS|93159|169022|P
20131224|DISCA|21728|40843|P
20131224|DISCK|19444|35154|P
20131224|DISH|35248|72323|P
20131224|DIV|200|200|P
20131224|DJCI|100|100|P
20131224|DJP|6364|31340|P
20131224|DK|11020|20121|P
20131224|DKL|700|700|P
20131224|DKS|10249|16065|P
20131224|DKT|100|400|P
20131224|DL|1191|3791|P
20131224|DLA|292|692|P
20131224|DLB|7399|10499|P
20131224|DLBS|120|2285|P
20131224|DLHC|0|100|P
20131224|DLIA|0|1500|P
20131224|DLLR|7474|13725|P
20131224|DLN|1750|6302|P
20131224|DLNG|1400|3800|P
20131224|DLPH|27260|63639|P
20131224|DLR|38197|58497|P
20131224|DLR-E|0|1400|P
20131224|DLR-F|0|200|P
20131224|DLR-G|0|100|P
20131224|DLS|3130|3130|P
20131224|DLTR|85719|126949|P
20131224|DLX|6182|15066|P
20131224|DM|200|600|P
20131224|DM-B|2200|2200|P
20131224|DMB|200|5500|P
20131224|DMD|1400|9287|P
20131224|DMF|2300|3900|P
20131224|DMLP|0|300|P
20131224|DMND|3700|8800|P
20131224|DMRC|200|300|P
20131224|DNB|5038|8738|P
20131224|DNDN|131911|171551|P
20131224|DNI|0|6347|P
20131224|DNKN|12775|16775|P
20131224|DNL|0|500|P
20131224|DNN|500|600|P
20131224|DNP|1261|26022|P
20131224|DNR|48879|85603|P
20131224|DO|38829|54893|P
20131224|DOC|922|3755|P
20131224|DOD|900|1590|P
20131224|DOG|2213|4522|P
20131224|DOL|100|100|P
20131224|DON|300|3134|P
20131224|DOO|400|600|P
20131224|DOOR|5800|7000|P
20131224|DORM|2043|4743|P
20131224|DOV|5260|11750|P
20131224|DOW|70071|134480|P
20131224|DOX|3200|16134|P
20131224|DPD|0|500|P
20131224|DPG|100|400|P
20131224|DPK|0|300|P
20131224|DPM|9770|14351|P
20131224|DPO|200|700|P
20131224|DPS|18580|35483|P
20131224|DPZ|6732|8332|P
20131224|DQ|600|1000|P
20131224|DRAD|2000|4100|P
20131224|DRAM|0|500|P
20131224|DRC|20500|45083|P
20131224|DRCO|600|14661|P
20131224|DRD|900|1600|P
20131224|DRE|23583|58612|P
20131224|DRH|44474|61460|P
20131224|DRI|82704|116057|P
20131224|DRII|2300|4000|P
20131224|DRIV|1600|8300|P
20131224|DRL|0|1000|P
20131224|DRN|4390|9724|P
20131224|DRQ|2000|7300|P
20131224|DRRX|3704|7304|P
20131224|DRTX|1200|2000|P
20131224|DRU|0|1065|P
20131224|DRV|300|1604|P
20131224|DRW|650|1983|P
20131224|DRWI|300|10758|P
20131224|DRYS|361475|881119|P
20131224|DSCI|1100|1100|P
20131224|DSCO|400|1300|P
20131224|DSGX|1000|1400|P
20131224|DSI|800|3735|P
20131224|DSL|3809|9809|P
20131224|DSLV|200|900|P
20131224|DSM|600|2300|P
20131224|DSPG|900|9586|P
20131224|DSS|1100|39403|P
20131224|DST|1100|8509|P
20131224|DSU|2678|66727|P
20131224|DSUM|0|702|P
20131224|DSW|14500|23667|P
20131224|DSX|2900|9800|P
20131224|DTD|151|1201|P
20131224|DTE|27267|38672|P
20131224|DTF|200|839|P
20131224|DTH|1400|1700|P
20131224|DTK|100|1400|P
20131224|DTLK|200|500|P
20131224|DTN|1000|4235|P
20131224|DTO|2018|8378|P
20131224|DTQ|0|100|P
20131224|DTSI|1200|1881|P
20131224|DTT|0|400|P
20131224|DTUS|300|300|P
20131224|DTV|148454|239995|P
20131224|DTYL|0|100|P
20131224|DTYS|1155|18954|P
20131224|DUA|300|1000|P
20131224|DUC|700|1452|P
20131224|DUG|1000|5286|P
20131224|DUK|41790|179961|P
20131224|DUKH|100|300|P
20131224|DUST|98996|159242|P
20131224|DV|3800|17142|P
20131224|DVA|10004|29304|P
20131224|DVAX|50899|89804|P
20131224|DVHI|600|1200|P
20131224|DVHL|500|1000|P
20131224|DVM|100|1786|P
20131224|DVN|30697|62516|P
20131224|DVR|4600|6490|P
20131224|DVY|27276|55464|P
20131224|DVYE|1263|6397|P
20131224|DW|1700|3535|P
20131224|DWA|12248|22848|P
20131224|DWAS|2474|11952|P
20131224|DWCH|700|1100|P
20131224|DWM|4429|8529|P
20131224|DWRE|902|2202|P
20131224|DWSN|700|1100|P
20131224|DWTI|500|500|P
20131224|DWX|3290|12450|P
20131224|DX|3514|10934|P
20131224|DXCM|6305|20612|P
20131224|DXD|18231|23648|P
20131224|DXJ|393240|612896|P
20131224|DXJS|1155|1655|P
20131224|DXLG|1800|4500|P
20131224|DXM|4100|7633|P
20131224|DXPE|400|700|P
20131224|DXYN|300|400|P
20131224|DY|2000|6034|P
20131224|DYAX|7769|15042|P
20131224|DYN|6072|6572|P
20131224|DYSL|11400|17300|P
20131224|DZK|1100|2870|P
20131224|DZZ|4443|14143|P
20131224|E|5384|11533|P
20131224|EA|88495|111610|P
20131224|EAA|300|510|P
20131224|EAB|0|300|P
20131224|EAC|400|700|P
20131224|EAD|1729|5700|P
20131224|EAPS|13741|13741|P
20131224|EARN|100|5100|P
20131224|EAT|14420|22236|P
20131224|EBAY|191884|587008|P
20131224|EBF|1563|6006|P
20131224|EBIX|5626|12226|P
20131224|EBND|14057|14157|P
20131224|EBR|7900|10200|P
20131224|EBR.B|700|1300|P
20131224|EBS|1100|2800|P
20131224|EBSB|300|1400|P
20131224|EBTC|4446|6068|P
20131224|EC|6900|14618|P
20131224|ECA|33623|81590|P
20131224|ECF|400|895|P
20131224|ECH|5396|23684|P
20131224|ECHO|3600|6127|P
20131224|ECL|10250|22215|P
20131224|ECNS|100|100|P
20131224|ECOL|1100|5417|P
20131224|ECOM|500|800|P
20131224|ECON|21070|31382|P
20131224|ECPG|10989|14689|P
20131224|ECT|400|3000|P
20131224|ECTE|100|1400|P
20131224|ECYT|7804|18224|P
20131224|ED|72627|131592|P
20131224|EDAP|100|300|P
20131224|EDC|32693|96485|P
20131224|EDD|3821|12374|P
20131224|EDE|900|2480|P
20131224|EDEN|0|319|P
20131224|EDF|1416|2016|P
20131224|EDI|300|800|P
20131224|EDIV|7100|29436|P
20131224|EDMC|1300|2400|P
20131224|EDN|2300|2600|P
20131224|EDR|14545|30920|P
20131224|EDU|10484|16025|P
20131224|EDV|10900|11500|P
20131224|EDZ|4589|9442|P
20131224|EE|2979|5379|P
20131224|EEB|523|7920|P
20131224|EEFT|2100|9100|P
20131224|EEHB|100|800|P
20131224|EEM|2035861|4901920|P
20131224|EEMS|2300|3655|P
20131224|EEMV|56055|105619|P
20131224|EEP|10743|36253|P
20131224|EEQ|1700|6600|P
20131224|EES|2074|4474|P
20131224|EEV|3600|7100|P
20131224|EFA|654607|1695464|P
20131224|EFAV|3767|4867|P
20131224|EFC|500|2308|P
20131224|EFG|2100|3923|P
20131224|EFII|2083|5383|P
20131224|EFNL|259|259|P
20131224|EFR|100|4315|P
20131224|EFSC|300|3100|P
20131224|EFT|0|3005|P
20131224|EFU|200|200|P
20131224|EFV|6983|14459|P
20131224|EFX|7581|20118|P
20131224|EFZ|7800|8000|P
20131224|EGAN|300|600|P
20131224|EGAS|200|3500|P
20131224|EGBN|2100|8337|P
20131224|EGF|0|300|P
20131224|EGHT|18418|30889|P
20131224|EGI|0|800|P
20131224|EGL|13731|19152|P
20131224|EGLE|10117|33555|P
20131224|EGN|4603|10330|P
20131224|EGO|132553|267626|P
20131224|EGOV|2744|7699|P
20131224|EGP|11059|16307|P
20131224|EGPT|0|1100|P
20131224|EGT|0|100|P
20131224|EGY|5721|12760|P
20131224|EHI|2936|13108|P
20131224|EHTH|4608|10135|P
20131224|EIA|100|700|P
20131224|EIDO|12927|56506|P
20131224|EIG|1529|2882|P
20131224|EIGI|3500|8300|P
20131224|EIHI|100|600|P
20131224|EIM|2587|16701|P
20131224|EIO|100|1909|P
20131224|EIP|100|600|P
20131224|EIRL|5500|6200|P
20131224|EIS|0|4187|P
20131224|EIV|1714|3314|P
20131224|EIX|24376|48233|P
20131224|EJ|15117|83776|P
20131224|EL|19231|29265|P
20131224|ELB|0|100|P
20131224|ELD|2844|16171|P
20131224|ELGX|3100|15201|P
20131224|ELLI|12383|21385|P
20131224|ELMD|0|100|P
20131224|ELNK|88711|107642|P
20131224|ELON|400|700|P
20131224|ELOS|0|5100|P
20131224|ELP|2554|6554|P
20131224|ELRC|0|200|P
20131224|ELS|19134|33361|P
20131224|ELTK|0|200|P
20131224|ELU|600|700|P
20131224|ELX|10240|29714|P
20131224|ELY|3792|8492|P
20131224|EMAG|0|400|P
20131224|EMAN|100|400|P
20131224|EMB|21306|78033|P
20131224|EMBB|0|1000|P
20131224|EMC|585678|807365|P
20131224|EMCB|301|1001|P
20131224|EMCI|200|4200|P
20131224|EMD|100|25391|P
20131224|EMDG|100|100|P
20131224|EME|1430|3330|P
20131224|EMES|100|800|P
20131224|EMF|600|3086|P
20131224|EMHD|100|100|P
20131224|EMHY|0|1200|P
20131224|EMI|200|400|P
20131224|EMIF|0|1864|P
20131224|EMJ|100|2900|P
20131224|EMKR|6800|9700|P
20131224|EML|1262|1262|P
20131224|EMLC|7259|34673|P
20131224|EMLP|1328|2534|P
20131224|EMMS|100|1100|P
20131224|EMN|35284|70762|P
20131224|EMO|100|400|P
20131224|EMR|22894|40431|P
20131224|EMXX|2000|2100|P
20131224|EMZ|0|200|P
20131224|ENB|29384|34398|P
20131224|END|4000|9272|P
20131224|ENDP|15199|27566|P
20131224|ENFR|300|300|P
20131224|ENG|0|100|P
20131224|ENH|1700|2800|P
20131224|ENI|1504|4804|P
20131224|ENL|100|200|P
20131224|ENMD|0|3273|P
20131224|ENOC|2700|3700|P
20131224|ENOR|0|1700|P
20131224|ENPH|4000|9056|P
20131224|ENR|3604|12484|P
20131224|ENS|1600|8209|P
20131224|ENSG|4200|5700|P
20131224|ENT|8600|21756|P
20131224|ENTA|300|800|P
20131224|ENTG|10898|16684|P
20131224|ENTR|13623|32706|P
20131224|ENV|8466|11871|P
20131224|ENVI|200|1041|P
20131224|ENX|2155|6746|P
20131224|ENY|100|500|P
20131224|ENZ|8700|38370|P
20131224|ENZL|200|2703|P
20131224|ENZN|25000|46283|P
20131224|ENZY|200|200|P
20131224|EOC|1651|1951|P
20131224|EOD|300|3121|P
20131224|EOG|15903|28002|P
20131224|EOI|897|1197|P
20131224|EONC|0|100|P
20131224|EOPN|1300|6570|P
20131224|EOS|0|800|P
20131224|EOT|2194|9139|P
20131224|EOX|14300|35202|P
20131224|EPAM|700|8549|P
20131224|EPAX|0|100|P
20131224|EPAY|3500|6900|P
20131224|EPB|7103|31514|P
20131224|EPD|34987|66694|P
20131224|EPHE|4500|10016|P
20131224|EPI|86034|289910|P
20131224|EPIQ|600|15550|P
20131224|EPL|8174|16204|P
20131224|EPM|578|6319|P
20131224|EPOL|6996|12096|P
20131224|EPP|24257|90886|P
20131224|EPR|9188|17577|P
20131224|EPR-C|0|1000|P
20131224|EPRO|624|924|P
20131224|EPU|6400|19472|P
20131224|EPV|283|783|P
20131224|EPZM|1100|2400|P
20131224|EQIX|20352|31381|P
20131224|EQM|3200|5434|P
20131224|EQR|65108|95407|P
20131224|EQT|7000|22700|P
20131224|EQU|400|900|P
20131224|EQY|19107|28110|P
20131224|ERA|500|2333|P
20131224|ERB|200|200|P
20131224|ERC|575|8191|P
20131224|ERF|7799|18977|P
20131224|ERH|200|200|P
20131224|ERIC|105503|160238|P
20131224|ERIE|100|100|P
20131224|ERII|5100|6600|P
20131224|ERJ|6800|13900|P
20131224|EROC|23659|104904|P
20131224|EROS|100|6400|P
20131224|ERUS|9310|29720|P
20131224|ERX|10474|32483|P
20131224|ERY|13819|19323|P
20131224|ESC|13400|22100|P
20131224|ESD|416|5988|P
20131224|ESE|400|2117|P
20131224|ESEA|9973|42137|P
20131224|ESGR|0|100|P
20131224|ESI|6200|21787|P
20131224|ESIO|500|5800|P
20131224|ESL|3287|6787|P
20131224|ESLT|4400|6900|P
20131224|ESMC|0|100|P
20131224|ESNT|900|5237|P
20131224|ESPR|500|900|P
20131224|ESR|0|11273|P
20131224|ESRT|13828|18702|P
20131224|ESRX|32235|77152|P
20131224|ESS|4400|9701|P
20131224|ESSX|200|700|P
20131224|ESV|94991|165726|P
20131224|ESXB|0|200|P
20131224|ESYS|100|1000|P
20131224|ETAK|600|600|P
20131224|ETB|1300|2894|P
20131224|ETE|4320|17738|P
20131224|ETF|0|100|P
20131224|ETFC|30814|65532|P
20131224|ETG|2100|5930|P
20131224|ETH|5207|9217|P
20131224|ETJ|0|1800|P
20131224|ETM|600|700|P
20131224|ETN|23247|39567|P
20131224|ETO|0|900|P
20131224|ETP|7640|31368|P
20131224|ETR|34268|39863|P
20131224|ETRM|3800|9100|P
20131224|ETV|200|547|P
20131224|ETW|0|800|P
20131224|ETX|500|3150|P
20131224|ETY|1087|3332|P
20131224|EU|0|100|P
20131224|EUFN|1300|12006|P
20131224|EUM|9604|9604|P
20131224|EUO|3490|44361|P
20131224|EUSA|0|1327|P
20131224|EV|10000|19001|P
20131224|EVBS|200|200|P
20131224|EVC|1999|13311|P
20131224|EVEP|5800|14981|P
20131224|EVER|11804|13713|P
20131224|EVF|0|6614|P
20131224|EVG|0|500|P
20131224|EVHC|3600|6400|P
20131224|EVI|100|700|P
20131224|EVJ|100|200|P
20131224|EVK|100|100|P
20131224|EVM|775|3075|P
20131224|EVN|512|2067|P
20131224|EVO|0|2200|P
20131224|EVOK|800|2450|P
20131224|EVP|300|3092|P
20131224|EVR|1600|5538|P
20131224|EVRY|1100|3000|P
20131224|EVT|500|4054|P
20131224|EVTC|3400|7900|P
20131224|EVV|16153|80757|P
20131224|EVY|0|800|P
20131224|EW|20311|24588|P
20131224|EWA|11731|60156|P
20131224|EWBC|11013|17302|P
20131224|EWC|74818|140229|P
20131224|EWD|18126|30061|P
20131224|EWG|158829|201427|P
20131224|EWH|91931|143534|P
20131224|EWHS|0|500|P
20131224|EWI|41997|98345|P
20131224|EWJ|332331|1089110|P
20131224|EWK|15605|20966|P
20131224|EWL|4620|32180|P
20131224|EWM|19116|41449|P
20131224|EWN|7806|10008|P
20131224|EWO|1093|10425|P
20131224|EWP|24562|62668|P
20131224|EWQ|25419|38772|P
20131224|EWRI|121|121|P
20131224|EWRS|103|4373|P
20131224|EWS|21822|77883|P
20131224|EWSS|0|100|P
20131224|EWT|206013|299573|P
20131224|EWU|69207|106929|P
20131224|EWV|0|2434|P
20131224|EWW|159953|207441|P
20131224|EWX|2181|3605|P
20131224|EWY|116775|270465|P
20131224|EWZ|1508871|2211089|P
20131224|EWZS|0|1140|P
20131224|EXA|0|300|P
20131224|EXAM|1500|7253|P
20131224|EXAR|7599|9599|P
20131224|EXAS|8071|11934|P
20131224|EXC|81927|147223|P
20131224|EXD|0|2500|P
20131224|EXEL|20985|31333|P
20131224|EXFO|0|300|P
20131224|EXG|1814|7835|P
20131224|EXH|7975|12835|P
20131224|EXI|1532|1687|P
20131224|EXK|16181|48959|P
20131224|EXL|2162|3362|P
20131224|EXLP|1900|2500|P
20131224|EXLS|3200|4000|P
20131224|EXP|2300|8096|P
20131224|EXPD|12506|16506|P
20131224|EXPE|22796|56757|P
20131224|EXPO|100|200|P
20131224|EXPR|17455|53808|P
20131224|EXR|6699|18548|P
20131224|EXTR|16699|49117|P
20131224|EXXI|18634|34732|P
20131224|EZA|43670|45820|P
20131224|EZCH|5528|7528|P
20131224|EZJ|200|313|P
20131224|EZM|940|1092|P
20131224|EZPW|5100|7970|P
20131224|EZU|212890|332306|P
20131224|F|515662|835843|P
20131224|FAB|1548|1753|P
20131224|FAD|275|275|P
20131224|FAF|19521|22221|P
20131224|FALC|400|3400|P
20131224|FAM|800|800|P
20131224|FAN|885|4265|P
20131224|FANG|19393|31893|P
20131224|FARM|0|100|P
20131224|FARO|2395|2795|P
20131224|FAS|79062|205219|P
20131224|FAST|27946|40429|P
20131224|FATE|300|800|P
20131224|FAV|0|100|P
20131224|FAX|17788|93546|P
20131224|FAZ|81086|203212|P
20131224|FB|1852214|3324392|P
20131224|FBC|2800|13107|P
20131224|FBG|350|1805|P
20131224|FBHS|26568|58493|P
20131224|FBIZ|0|783|P
20131224|FBMI|100|100|P
20131224|FBNC|0|300|P
20131224|FBP|27500|30700|P
20131224|FBR|8928|24833|P
20131224|FBRC|400|900|P
20131224|FBT|3900|4522|P
20131224|FCAN|153|1661|P
20131224|FCBC|100|100|P
20131224|FCE.A|4428|16328|P
20131224|FCEL|21103|40003|P
20131224|FCF|3229|8573|P
20131224|FCFS|1000|1800|P
20131224|FCG|29089|70225|P
20131224|FCH|16232|37516|P
20131224|FCH-A|8614|8614|P
20131224|FCH-C|300|300|P
20131224|FCN|3600|19532|P
20131224|FCNCA|0|200|P
20131224|FCO|0|1800|P
20131224|FCOM|2295|3695|P
20131224|FCS|15617|20617|P
20131224|FCSC|1200|1900|P
20131224|FCT|0|1283|P
20131224|FCX|150275|345711|P
20131224|FDD|5100|7300|P
20131224|FDEF|0|1300|P
20131224|FDI|200|1000|P
20131224|FDIS|5292|9760|P
20131224|FDL|5900|12422|P
20131224|FDM|798|1568|P
20131224|FDML|3300|6000|P
20131224|FDN|12412|13788|P
20131224|FDO|15300|32992|P
20131224|FDP|1400|3115|P
20131224|FDS|16033|32133|P
20131224|FDUS|800|2000|P
20131224|FDX|53038|68641|P
20131224|FE|43988|79006|P
20131224|FEEU|300|600|P
20131224|FEI|7200|7700|P
20131224|FEIC|2600|10498|P
20131224|FELE|7527|16627|P
20131224|FEM|1598|2250|P
20131224|FEMS|0|100|P
20131224|FEN|800|3003|P
20131224|FENG|10878|33436|P
20131224|FENY|300|9823|P
20131224|FEO|691|691|P
20131224|FEP|13621|17321|P
20131224|FES|0|300|P
20131224|FET|11897|15098|P
20131224|FEU|0|1283|P
20131224|FEX|1180|1280|P
20131224|FEYE|5300|5900|P
20131224|FEZ|70382|256093|P
20131224|FF|407|1127|P
20131224|FFA|0|3266|P
20131224|FFBC|2509|3909|P
20131224|FFBH|0|100|P
20131224|FFC|200|17510|P
20131224|FFG|2585|4685|P
20131224|FFIC|400|2484|P
20131224|FFIN|900|900|P
20131224|FFIV|20703|44978|P
20131224|FFKY|0|100|P
20131224|FFNW|1187|1287|P
20131224|FGB|100|700|P
20131224|FGD|3100|6328|P
20131224|FGL|100|200|P
20131224|FGM|132|132|P
20131224|FGP|1551|2909|P
20131224|FHCO|400|500|P
20131224|FHLC|7638|13104|P
20131224|FHN|16397|29283|P
20131224|FHN-A|0|500|P
20131224|FHY|0|448|P
20131224|FI|5500|8799|P
20131224|FIBG|800|7133|P
20131224|FIBK|6200|7000|P
20131224|FICO|1847|2747|P
20131224|FIDU|18313|42993|P
20131224|FIEG|0|26383|P
20131224|FIEU|600|19410|P
20131224|FIF|100|394|P
20131224|FIG|3198|8342|P
20131224|FIGY|127|586|P
20131224|FII|13960|29754|P
20131224|FILL|0|200|P
20131224|FINL|20067|30566|P
20131224|FINU|0|633|P
20131224|FIO|14200|54911|P
20131224|FIS|29299|59650|P
20131224|FISH|300|5000|P
20131224|FISV|25201|40966|P
20131224|FITB|68911|121390|P
20131224|FITBI|0|1700|P
20131224|FIVE|14700|30483|P
20131224|FIW|366|366|P
20131224|FIX|1164|3664|P
20131224|FIZZ|0|100|P
20131224|FJP|676|676|P
20131224|FKO|3180|5080|P
20131224|FL|31383|43190|P
20131224|FLAG|0|300|P
20131224|FLC|0|1110|P
20131224|FLDM|4300|7900|P
20131224|FLEX|66548|131106|P
20131224|FLIC|300|900|P
20131224|FLIR|6600|17351|P
20131224|FLL|100|100|P
20131224|FLML|100|1200|P
20131224|FLO|35075|60833|P
20131224|FLOT|17712|37777|P
20131224|FLOW|19624|28198|P
20131224|FLR|15014|26284|P
20131224|FLRN|500|1264|P
20131224|FLS|10774|26045|P
20131224|FLT|5480|9580|P
20131224|FLTR|1261|2861|P
20131224|FLTX|3621|5988|P
20131224|FLWS|700|2400|P
20131224|FLXS|400|400|P
20131224|FLY|385|2570|P
20131224|FM|7874|7874|P
20131224|FMAT|7465|14954|P
20131224|FMBI|3700|10000|P
20131224|FMC|7400|20868|P
20131224|FMD|1970|3170|P
20131224|FMER|9162|32997|P
20131224|FMI|4524|4924|P
20131224|FMK|0|1000|P
20131224|FMN|100|100|P
20131224|FMO|1100|1600|P
20131224|FMS|363|2543|P
20131224|FMX|4500|10951|P
20131224|FMY|400|1300|P
20131224|FN|300|1375|P
20131224|FNB|4400|14871|P
20131224|FNCL|9736|11692|P
20131224|FNDA|1628|7074|P
20131224|FNDB|3587|5137|P
20131224|FNDC|4477|5786|P
20131224|FNDE|147|3352|P
20131224|FNDF|7153|8153|P
20131224|FNDX|5550|11805|P
20131224|FNF|254875|338717|P
20131224|FNFG|15344|41135|P
20131224|FNFG-B|100|300|P
20131224|FNGN|2773|4173|P
20131224|FNHC|200|500|P
20131224|FNI|200|400|P
20131224|FNIO|0|200|P
20131224|FNK|100|400|P
20131224|FNP|25555|54599|P
20131224|FNRG|700|700|P
20131224|FNSR|28672|61860|P
20131224|FNV|14771|22005|P
20131224|FNX|4796|5096|P
20131224|FNY|188|188|P
20131224|FOE|2000|10704|P
20131224|FOF|200|2100|P
20131224|FOLD|200|2200|P
20131224|FONR|5057|10214|P
20131224|FOR|8334|13146|P
20131224|FORD|0|126|P
20131224|FORM|2900|6995|P
20131224|FORR|100|300|P
20131224|FORX|0|2230|P
20131224|FOSL|17139|31132|P
20131224|FOX|14017|36631|P
20131224|FOXA|93651|189567|P
20131224|FOXF|1300|1500|P
20131224|FPE|0|200|P
20131224|FPF|1712|3898|P
20131224|FPO|1326|3626|P
20131224|FPO-A|0|1000|P
20131224|FPP|100|100|P
20131224|FPRX|100|100|P
20131224|FPT|0|302|P
20131224|FPX|9591|43453|P
20131224|FR|4300|11220|P
20131224|FRA|0|2900|P
20131224|FRAK|200|1500|P
20131224|FRAN|27110|43389|P
20131224|FRBK|0|100|P
20131224|FRC|3393|6495|P
20131224|FRC-A|0|100|P
20131224|FRC-C|0|300|P
20131224|FRC-D|0|1600|P
20131224|FRD|200|4599|P
20131224|FRED|8286|13899|P
20131224|FREE|11676|107102|P
20131224|FRF|0|200|P
20131224|FRGI|14376|29172|P
20131224|FRI|2500|5718|P
20131224|FRM|900|3541|P
20131224|FRME|2100|3200|P
20131224|FRN|560|2908|P
20131224|FRNK|0|100|P
20131224|FRO|59158|130951|P
20131224|FRP|200|19900|P
20131224|FRT|10975|17665|P
20131224|FRX|46626|88401|P
20131224|FSC|15200|44600|P
20131224|FSCE|0|762|P
20131224|FSD|554|2022|P
20131224|FSFR|5000|6790|P
20131224|FSGI|1500|2200|P
20131224|FSI|0|400|P
20131224|FSL|17378|37924|P
20131224|FSLR|25266|55613|P
20131224|FSM|2300|19773|P
20131224|FSP|6214|24619|P
20131224|FSRV|300|300|P
20131224|FSS|600|4873|P
20131224|FST|43766|52866|P
20131224|FSTA|5500|6867|P
20131224|FSTR|3000|4400|P
20131224|FSYS|6000|9240|P
20131224|FT|0|2700|P
20131224|FTA|2076|4085|P
20131224|FTC|2359|2811|P
20131224|FTD|2200|3200|P
20131224|FTEC|6745|7145|P
20131224|FTEK|4700|6700|P
20131224|FTF|2111|6684|P
20131224|FTI|24325|42485|P
20131224|FTK|2500|8002|P
20131224|FTNT|17209|30968|P
20131224|FTR|76286|152002|P
20131224|FTY|2913|5443|P
20131224|FUBC|100|100|P
20131224|FUEL|400|2823|P
20131224|FUL|5624|9278|P
20131224|FULT|12558|16058|P
20131224|FUN|1100|1800|P
20131224|FUNC|0|900|P
20131224|FUR|1400|7241|P
20131224|FURX|8109|9509|P
20131224|FUTY|1100|1200|P
20131224|FVD|2253|13303|P
20131224|FVE|1700|3642|P
20131224|FVI|0|300|P
20131224|FVL|600|2300|P
20131224|FWDB|0|4424|P
20131224|FWLT|5100|26545|P
20131224|FWM|2800|9397|P
20131224|FWRD|3132|3832|P
20131224|FXA|3385|6359|P
20131224|FXB|0|487|P
20131224|FXC|4200|5156|P
20131224|FXCB|200|200|P
20131224|FXCM|3101|5301|P
20131224|FXD|6659|7784|P
20131224|FXE|12440|17467|P
20131224|FXEN|3000|5200|P
20131224|FXF|125|125|P
20131224|FXG|2089|6041|P
20131224|FXH|10449|13410|P
20131224|FXI|1241564|2779823|P
20131224|FXL|3962|4276|P
20131224|FXN|4219|5023|P
20131224|FXO|11441|20946|P
20131224|FXP|9303|15885|P
20131224|FXR|10906|11806|P
20131224|FXS|0|540|P
20131224|FXU|1028|5280|P
20131224|FXY|3997|7703|P
20131224|FXZ|2069|2169|P
20131224|FYC|0|1600|P
20131224|FYLD|3750|8490|P
20131224|FYT|100|4477|P
20131224|FYX|1726|1926|P
20131224|G|10497|27879|P
20131224|GA|1343|24600|P
20131224|GAB|600|7469|P
20131224|GABC|0|100|P
20131224|GAGA|0|200|P
20131224|GAI|0|800|P
20131224|GAIN|200|600|P
20131224|GAL|1501|2001|P
20131224|GALE|35340|54469|P
20131224|GALT|337|837|P
20131224|GAM|100|500|P
20131224|GAME|14011|38391|P
20131224|GARS|100|1400|P
20131224|GAS|4711|9114|P
20131224|GASL|4178|7662|P
20131224|GASS|1200|2700|P
20131224|GASX|1666|6566|P
20131224|GAZ|600|7077|P
20131224|GB|2200|6000|P
20131224|GBAB|0|647|P
20131224|GBCI|1100|4400|P
20131224|GBDC|3400|8440|P
20131224|GBF|300|300|P
20131224|GBX|1900|6456|P
20131224|GCA|4228|13288|P
20131224|GCAP|3300|6388|P
20131224|GCC|1220|26720|P
20131224|GCE|200|200|P
20131224|GCH|0|2000|P
20131224|GCI|118216|171901|P
20131224|GCO|1866|2166|P
20131224|GCV|100|1240|P
20131224|GCVRZ|43600|80051|P
20131224|GD|19025|29441|P
20131224|GDEF|900|2000|P
20131224|GDF|2796|6776|P
20131224|GDL|617|4617|P
20131224|GDO|0|1802|P
20131224|GDOT|6372|15158|P
20131224|GDP|25957|42545|P
20131224|GDV|600|8162|P
20131224|GDV-D|0|100|P
20131224|GDX|6072984|11943623|P
20131224|GDXJ|238073|349995|P
20131224|GE|363126|639818|P
20131224|GEF|400|1000|P
20131224|GEF.B|200|200|P
20131224|GEK|600|900|P
20131224|GEL|4017|21062|P
20131224|GENE|1100|6381|P
20131224|GENT|2644|27629|P
20131224|GEO|12451|15551|P
20131224|GEOS|900|3300|P
20131224|GEQ|100|700|P
20131224|GERN|117435|208522|P
20131224|GES|12098|15141|P
20131224|GEVA|4694|5894|P
20131224|GEVO|2100|17300|P
20131224|GEX|6670|31452|P
20131224|GF|1700|2200|P
20131224|GFA|25703|54320|P
20131224|GFF|4848|9012|P
20131224|GFI|67778|139727|P
20131224|GFIG|3000|4412|P
20131224|GFN|0|100|P
20131224|GFY|654|961|P
20131224|GG|271182|328031|P
20131224|GGAL|2000|5500|P
20131224|GGB|59215|101776|P
20131224|GGE|100|2200|P
20131224|GGG|3900|6107|P
20131224|GGGG|200|200|P
20131224|GGM|0|400|P
20131224|GGN|3661|13464|P
20131224|GGN-B|0|100|P
20131224|GGP|70881|100581|P
20131224|GGP-A|0|500|P
20131224|GGS|700|6569|P
20131224|GHC|0|600|P
20131224|GHDX|1300|4100|P
20131224|GHI|933|5101|P
20131224|GHL|5500|7000|P
20131224|GHY|800|5866|P
20131224|GHYG|0|200|P
20131224|GIB|2616|4516|P
20131224|GIFI|0|200|P
20131224|GIG|100|2200|P
20131224|GIII|7600|19611|P
20131224|GIL|2041|3541|P
20131224|GILD|261731|479830|P
20131224|GILT|300|6047|P
20131224|GIM|600|3112|P
20131224|GIMO|1500|2400|P
20131224|GIS|31844|50107|P
20131224|GIVN|3800|5101|P
20131224|GK|4800|5800|P
20131224|GKNT|100|100|P
20131224|GLAD|2200|3898|P
20131224|GLBS|0|200|P
20131224|GLCH|0|200|P
20131224|GLD|472140|821323|P
20131224|GLDD|2100|28459|P
20131224|GLDI|0|1000|P
20131224|GLDX|100|479|P
20131224|GLF|5765|10878|P
20131224|GLL|1700|4905|P
20131224|GLNG|6500|14082|P
20131224|GLO|950|2550|P
20131224|GLOG|2900|14497|P
20131224|GLP|800|900|P
20131224|GLPI|3200|10432|P
20131224|GLPW|200|300|P
20131224|GLQ|2600|3800|P
20131224|GLRE|700|3000|P
20131224|GLT|1436|3842|P
20131224|GLTR|300|3048|P
20131224|GLU|0|200|P
20131224|GLUU|154454|266405|P
20131224|GLV|0|6304|P
20131224|GLW|71057|121191|P
20131224|GM|219732|508288|P
20131224|GM+A|6029|37524|P
20131224|GM+B|0|36142|P
20131224|GM+C|0|4160|P
20131224|GMAN|800|1600|P
20131224|GMCR|134099|184641|P
20131224|GME|64141|110755|P
20131224|GMED|800|3400|P
20131224|GMF|0|641|P
20131224|GMFS|100|100|P
20131224|GMK|100|100|P
20131224|GML|100|1752|P
20131224|GMLP|7350|28556|P
20131224|GMM|100|800|P
20131224|GMO|200|4900|P
20131224|GMT|800|2200|P
20131224|GMZ|900|1800|P
20131224|GNC|7000|20900|P
20131224|GNCMA|1211|3311|P
20131224|GNE|0|500|P
20131224|GNI|100|100|P
20131224|GNK|25780|61212|P
20131224|GNMK|2050|4250|P
20131224|GNR|2446|5453|P
20131224|GNRC|11711|21812|P
20131224|GNT|500|2629|P
20131224|GNTX|9699|19086|P
20131224|GNVC|300|936|P
20131224|GNW|27506|72210|P
20131224|GOF|800|5517|P
20131224|GOGO|88238|546243|P
20131224|GOL|23205|36766|P
20131224|GOLD|31794|44647|P
20131224|GOMO|6419|18146|P
20131224|GOOD|658|658|P
20131224|GOOG|18226|42348|P
20131224|GORO|11659|26756|P
20131224|GOV|22044|31162|P
20131224|GOVT|3527|3875|P
20131224|GPC|4216|8616|P
20131224|GPI|3400|4538|P
20131224|GPK|22033|61041|P
20131224|GPL|1900|6200|P
20131224|GPM|0|2700|P
20131224|GPN|5762|23663|P
20131224|GPOR|42299|62538|P
20131224|GPRC|0|100|P
20131224|GPRE|54064|76274|P
20131224|GPS|27741|82781|P
20131224|GPT|800|5255|P
20131224|GPX|400|1800|P
20131224|GRA|29486|55443|P
20131224|GRAM|1503|2800|P
20131224|GRC|900|10300|P
20131224|GREK|8645|10375|P
20131224|GRFS|900|2340|P
20131224|GRH|2000|2800|P
20131224|GRI|0|400|P
20131224|GRMN|11662|23179|P
20131224|GRN|0|100|P
20131224|GRO|0|300|P
20131224|GRP.U|400|4300|P
20131224|GRPN|384132|604803|P
20131224|GRT|23177|58131|P
20131224|GRVY|9800|11500|P
20131224|GRX|200|200|P
20131224|GS|53046|99263|P
20131224|GS-A|1400|1500|P
20131224|GS-B|0|700|P
20131224|GS-C|300|500|P
20131224|GS-I|0|2500|P
20131224|GSB|200|700|P
20131224|GSBC|200|400|P
20131224|GSC|100|500|P
20131224|GSE|800|1400|P
20131224|GSF|1200|2300|P
20131224|GSG|12554|25283|P
20131224|GSH|1400|1777|P
20131224|GSI|300|2200|P
20131224|GSIG|0|1000|P
20131224|GSIT|100|200|P
20131224|GSJK|100|300|P
20131224|GSK|22307|42244|P
20131224|GSL|100|3900|P
20131224|GSM|4400|11409|P
20131224|GSP|2706|4830|P
20131224|GSRA|0|1800|P
20131224|GSS|33061|94356|P
20131224|GST|50162|113041|P
20131224|GST-B|0|500|P
20131224|GSV|2800|3000|P
20131224|GSVC|33190|106785|P
20131224|GSY|2406|2719|P
20131224|GT|66254|112321|P
20131224|GTAA|0|2040|P
20131224|GTAT|51440|110990|P
20131224|GTE|9700|11500|P
20131224|GTI|4285|6185|P
20131224|GTIP|180|280|P
20131224|GTIV|13050|22154|P
20131224|GTLS|6079|14984|P
20131224|GTN|12196|20038|P
20131224|GTPPP|0|100|P
20131224|GTS|400|1319|P
20131224|GTT|400|400|P
20131224|GTU|1024|5449|P
20131224|GTXI|900|2409|P
20131224|GTY|2095|2395|P
20131224|GUID|200|1345|P
20131224|GUNR|60889|141424|P
20131224|GUR|350|350|P
20131224|GURE|100|4140|P
20131224|GURU|65081|95070|P
20131224|GV|200|800|P
20131224|GVA|3365|5472|P
20131224|GVI|1727|3314|P
20131224|GVP|100|1100|P
20131224|GWL|14005|19675|P
20131224|GWPH|600|900|P
20131224|GWR|1055|5610|P
20131224|GWRE|4300|7107|P
20131224|GWW|9448|15004|P
20131224|GWX|13301|16686|P
20131224|GXC|30695|67922|P
20131224|GXF|200|200|P
20131224|GXG|3500|6677|P
20131224|GXP|23362|27843|P
20131224|GY|900|3300|P
20131224|GYB|100|500|P
20131224|GYC|0|100|P
20131224|GYLD|1000|4822|P
20131224|GYRO|100|4183|P
20131224|H|5000|10196|P
20131224|HA|9587|26884|P
20131224|HAE|6244|8954|P
20131224|HAFC|21852|25152|P
20131224|HAIN|26087|35491|P
20131224|HAL|85232|148250|P
20131224|HALL|0|900|P
20131224|HALO|19056|33473|P
20131224|HAO|3397|20481|P
20131224|HAP|200|699|P
20131224|HAR|4100|9500|P
20131224|HART|100|300|P
20131224|HAS|25194|43906|P
20131224|HASI|600|5500|P
20131224|HAV|1000|2600|P
20131224|HAWK|4400|6200|P
20131224|HAYN|200|1690|P
20131224|HBAN|53579|86478|P
20131224|HBCP|0|100|P
20131224|HBHC|12000|16750|P
20131224|HBI|7121|13859|P
20131224|HBIO|600|900|P
20131224|HBM|3715|3915|P
20131224|HBNC|0|100|P
20131224|HBP|100|400|P
20131224|HCA|26327|73174|P
20131224|HCAP|100|700|P
20131224|HCBK|54245|62745|P
20131224|HCC|1800|9465|P
20131224|HCCI|100|100|P
20131224|HCI|5992|8192|P
20131224|HCKT|100|700|P
20131224|HCLP|660|960|P
20131224|HCN|43697|74429|P
20131224|HCN-J|0|200|P
20131224|HCOM|100|100|P
20131224|HCP|32193|67606|P
20131224|HCSG|2100|4200|P
20131224|HD|145645|219965|P
20131224|HDB|7602|19026|P
20131224|HDG|0|100|P
20131224|HDGE|0|7816|P
20131224|HDNG|0|300|P
20131224|HDS|22891|29906|P
20131224|HDSN|400|1600|P
20131224|HDV|7455|17234|P
20131224|HDY|6749|7169|P
20131224|HE|2074|4248|P
20131224|HEB|1300|6650|P
20131224|HECO|600|6200|P
20131224|HEDJ|5523|14227|P
20131224|HEES|10263|14563|P
20131224|HEI|2100|5640|P
20131224|HEI.A|700|1200|P
20131224|HELE|2200|3300|P
20131224|HEOP|500|3600|P
20131224|HEP|2254|9354|P
20131224|HEQ|400|2100|P
20131224|HERO|72016|158167|P
20131224|HES|93872|162283|P
20131224|HF|2300|4620|P
20131224|HFBC|100|700|P
20131224|HFC|41959|77590|P
20131224|HFIN|0|700|P
20131224|HFWA|1800|6056|P
20131224|HGG|3112|5312|P
20131224|HGH|200|900|P
20131224|HGI|440|440|P
20131224|HGR|3436|7363|P
20131224|HGSH|0|200|P
20131224|HGT|400|1900|P
20131224|HH|8500|9000|P
20131224|HHC|1000|4899|P
20131224|HHS|1937|2737|P
20131224|HHY|0|2700|P
20131224|HI|3105|8361|P
20131224|HIBB|11572|11872|P
20131224|HIFS|400|400|P
20131224|HIG|27411|38862|P
20131224|HIH|0|1500|P
20131224|HII|500|2200|P
20131224|HIIQ|500|500|P
20131224|HIL|100|1600|P
20131224|HILL|2800|16900|P
20131224|HILO|300|2162|P
20131224|HIMX|163434|301619|P
20131224|HIO|600|11865|P
20131224|HITK|100|267|P
20131224|HITT|200|600|P
20131224|HIW|10542|22566|P
20131224|HIX|1117|30629|P
20131224|HK|37494|85439|P
20131224|HKTV|3700|10387|P
20131224|HL|61139|68139|P
20131224|HL-B|0|500|P
20131224|HLF|95352|165082|P
20131224|HLIT|3300|10027|P
20131224|HLS|5846|13747|P
20131224|HLSS|10200|17600|P
20131224|HLT|23265|76305|P
20131224|HLX|24902|33207|P
20131224|HMA|32630|44119|P
20131224|HMC|5500|12336|P
20131224|HME|8500|16458|P
20131224|HMH|100|1000|P
20131224|HMHC|3947|8824|P
20131224|HMIN|23102|43987|P
20131224|HMN|1700|4132|P
20131224|HMNF|100|100|P
20131224|HMNY|0|600|P
20131224|HMPR|633|3733|P
20131224|HMST|500|600|P
20131224|HMSY|22438|31775|P
20131224|HMTV|383|483|P
20131224|HMY|54730|101875|P
20131224|HNH|700|1000|P
20131224|HNI|1900|6182|P
20131224|HNP|800|3300|P
20131224|HNR|3232|7632|P
20131224|HNRG|0|200|P
20131224|HNSN|8000|34280|P
20131224|HNT|6100|13384|P
20131224|HNW|0|2190|P
20131224|HOFT|350|850|P
20131224|HOG|16439|25080|P
20131224|HOLI|2300|7487|P
20131224|HOLX|46198|84014|P
20131224|HOMB|5940|8740|P
20131224|HOME|0|1400|P
20131224|HON|16634|45765|P
20131224|HOS|10670|13616|P
20131224|HOT|17418|47010|P
20131224|HOTR|0|200|P
20131224|HOV|118863|230523|P
20131224|HP|73780|95381|P
20131224|HPF|5781|13852|P
20131224|HPI|200|1077|P
20131224|HPJ|100|100|P
20131224|HPOL|0|100|P
20131224|HPP|1997|2417|P
20131224|HPQ|143228|256733|P
20131224|HPS|300|4488|P
20131224|HPT|7052|21919|P
20131224|HPT-D|0|200|P
20131224|HPTX|100|800|P
20131224|HPY|6426|8227|P
20131224|HQH|644|644|P
20131224|HQL|0|1277|P
20131224|HR|12530|33228|P
20131224|HRB|16030|31198|P
20131224|HRC|1200|2206|P
20131224|HRG|5700|9446|P
20131224|HRL|2700|12825|P
20131224|HRS|8109|22309|P
20131224|HRZN|400|600|P
20131224|HSA|2909|3009|P
20131224|HSBC|23039|42470|P
20131224|HSC|2528|4828|P
20131224|HSEB|300|4400|P
20131224|HSFC-B|0|100|P
20131224|HSH|37368|71125|P
20131224|HSIC|2699|4699|P
20131224|HSII|1085|2085|P
20131224|HSNI|6342|10942|P
20131224|HSOL|17800|47700|P
20131224|HSON|0|100|P
20131224|HSP|5989|19428|P
20131224|HSPX|0|200|P
20131224|HST|84086|173200|P
20131224|HSTM|2900|3800|P
20131224|HSY|7402|13493|P
20131224|HT|8010|22903|P
20131224|HTA|45523|162724|P
20131224|HTBK|100|100|P
20131224|HTBX|500|1600|P
20131224|HTCH|700|8027|P
20131224|HTD|2743|3943|P
20131224|HTGC|1100|4739|P
20131224|HTH|5177|11860|P
20131224|HTHT|5895|14491|P
20131224|HTLD|15577|28612|P
20131224|HTLF|300|600|P
20131224|HTM|0|500|P
20131224|HTR|569|1869|P
20131224|HTS|19958|46520|P
20131224|HTS-A|0|100|P
20131224|HTSI|626|826|P
20131224|HTWR|4900|6700|P
20131224|HTY|100|900|P
20131224|HTZ|46683|73117|P
20131224|HUB.B|1518|6318|P
20131224|HUBG|8031|14131|P
20131224|HUM|9330|18730|P
20131224|HUN|75989|90580|P
20131224|HURN|3000|5500|P
20131224|HUSA|0|102|P
20131224|HUSE|15400|37600|P
20131224|HUSI-D|200|800|P
20131224|HUSI-F|100|900|P
20131224|HUSI-G|600|600|P
20131224|HVB|400|1500|P
20131224|HVPW|624|1900|P
20131224|HVT|200|3200|P
20131224|HW|1600|6313|P
20131224|HWAY|68003|91236|P
20131224|HWCC|200|1200|P
20131224|HXL|8070|17870|P
20131224|HXM|4400|8700|P
20131224|HY|1100|2000|P
20131224|HYB|0|1100|P
20131224|HYD|10600|51215|P
20131224|HYEM|1800|7353|P
20131224|HYF|200|4968|P
20131224|HYG|232873|317675|P
20131224|HYGS|500|1800|P
20131224|HYHG|700|700|P
20131224|HYI|2099|4023|P
20131224|HYLD|3545|9803|P
20131224|HYLS|0|100|P
20131224|HYMB|2672|6004|P
20131224|HYND|0|100|P
20131224|HYS|8229|10248|P
20131224|HYT|1400|19403|P
20131224|HYXU|381|381|P
20131224|HZNP|30127|60875|P
20131224|HZO|4886|6227|P
20131224|I|2419|3419|P
20131224|I-A|0|300|P
20131224|IACI|30727|53418|P
20131224|IAE|0|1266|P
20131224|IAF|1500|4007|P
20131224|IAG|74304|161615|P
20131224|IAI|3505|4545|P
20131224|IAK|1220|2120|P
20131224|IART|20016|41969|P
20131224|IAT|3889|7089|P
20131224|IAU|154503|471861|P
20131224|IBB|63388|79356|P
20131224|IBCA|200|3630|P
20131224|IBCC|0|456|P
20131224|IBCE|0|100|P
20131224|IBCP|5600|11800|P
20131224|IBDA|312|312|P
20131224|IBDB|2453|2753|P
20131224|IBDD|0|1000|P
20131224|IBKC|400|600|P
20131224|IBKR|1800|20138|P
20131224|IBM|45018|89079|P
20131224|IBN|50676|77951|P
20131224|IBND|8733|12995|P
20131224|IBOC|2400|3100|P
20131224|IBTX|300|300|P
20131224|ICA|4229|7698|P
20131224|ICAD|400|3600|P
20131224|ICB|300|400|P
20131224|ICE|14071|25146|P
20131224|ICEL|2400|2700|P
20131224|ICF|31335|71879|P
20131224|ICFI|400|1000|P
20131224|ICGE|300|2800|P
20131224|ICLD|2000|4900|P
20131224|ICLN|600|700|P
20131224|ICLR|700|5188|P
20131224|ICN|0|2550|P
20131224|ICON|4263|8063|P
20131224|ICPT|1000|2500|P
20131224|ICUI|1400|6674|P
20131224|IDA|12259|18065|P
20131224|IDCC|49608|92619|P
20131224|IDE|0|1060|P
20131224|IDG|200|6000|P
20131224|IDHB|236|336|P
20131224|IDI|1600|15600|P
20131224|IDI+|0|300|P
20131224|IDIX|95019|201266|P
20131224|IDLV|300|1300|P
20131224|IDOG|440|692|P
20131224|IDRA|20600|73582|P
20131224|IDSA|0|8500|P
20131224|IDSY|0|2400|P
20131224|IDT|500|1300|P
20131224|IDTI|28798|70105|P
20131224|IDU|1319|13236|P
20131224|IDV|12307|53897|P
20131224|IDX|2686|35900|P
20131224|IDXJ|400|400|P
20131224|IDXX|9600|13100|P
20131224|IEC|5000|6701|P
20131224|IEF|253059|335645|P
20131224|IEFA|19473|62995|P
20131224|IEH|900|3547|P
20131224|IEI|2900|8039|P
20131224|IELG|905|2107|P
20131224|IEMG|86843|91773|P
20131224|IEO|9566|18218|P
20131224|IEP|2000|8000|P
20131224|IESC|100|100|P
20131224|IESM|400|900|P
20131224|IEV|18000|69561|P
20131224|IEX|3620|17329|P
20131224|IEZ|5297|12797|P
20131224|IF|200|1600|P
20131224|IFF|1400|5100|P
20131224|IFGL|8432|9899|P
20131224|IFMI|0|300|P
20131224|IFN|300|5932|P
20131224|IFNA|100|100|P
20131224|IFON|2500|28391|P
20131224|IFT|0|100|P
20131224|IG|800|1800|P
20131224|IGA|100|3752|P
20131224|IGC|0|200|P
20131224|IGD|1300|8200|P
20131224|IGE|12837|35500|P
20131224|IGF|600|8464|P
20131224|IGHG|0|1244|P
20131224|IGI|1100|5500|P
20131224|IGLD|0|300|P
20131224|IGM|3745|4595|P
20131224|IGN|1800|1900|P
20131224|IGR|100|2300|P
20131224|IGS|250|350|P
20131224|IGT|62477|122114|P
20131224|IGTE|2550|7850|P
20131224|IGU|0|2000|P
20131224|IGV|1517|2972|P
20131224|IHC|0|100|P
20131224|IHD|100|200|P
20131224|IHE|2547|10497|P
20131224|IHF|927|927|P
20131224|IHG|1700|2500|P
20131224|IHI|300|3228|P
20131224|IHS|1005|1105|P
20131224|IHY|6218|27068|P
20131224|IID|400|400|P
20131224|IIF|400|1600|P
20131224|III|600|1400|P
20131224|IIIN|1700|5800|P
20131224|IIJI|0|100|P
20131224|IILG|2300|5400|P
20131224|IIM|1150|5426|P
20131224|IIVI|2600|8531|P
20131224|IJH|44391|57451|P
20131224|IJJ|8108|19571|P
20131224|IJK|9532|23949|P
20131224|IJR|138494|179256|P
20131224|IJS|14046|14146|P
20131224|IJT|5521|6912|P
20131224|IKAN|3100|6700|P
20131224|IKGH|200|1300|P
20131224|IL|311|4047|P
20131224|ILB|0|100|P
20131224|ILF|5003|34978|P
20131224|ILMN|9958|20958|P
20131224|ILTB|200|200|P
20131224|IM|8196|26509|P
20131224|IMAX|3213|10147|P
20131224|IMF|0|537|P
20131224|IMGN|26725|39607|P
20131224|IMH|100|400|P
20131224|IMI|1500|2556|P
20131224|IMKTA|400|1000|P
20131224|IMLP|950|1820|P
20131224|IMMR|200|2600|P
20131224|IMMU|24500|37300|P
20131224|IMN|1000|1400|P
20131224|IMO|3812|9547|P
20131224|IMOS|1000|3283|P
20131224|IMPV|3600|6014|P
20131224|IMRS|600|1400|P
20131224|IMUC|231063|569945|P
20131224|INAP|2165|7797|P
20131224|INB|495|795|P
20131224|INBK|0|200|P
20131224|INCY|16050|34964|P
20131224|IND|500|1100|P
20131224|INDA|900|7261|P
20131224|INDB|300|400|P
20131224|INDL|500|1713|P
20131224|INDY|200|1400|P
20131224|INF|0|4800|P
20131224|INFA|12857|23757|P
20131224|INFI|13202|21775|P
20131224|INFN|24064|45064|P
20131224|INFU|0|400|P
20131224|INFY|49768|57768|P
20131224|ING|9600|22194|P
20131224|INGR|3924|12926|P
20131224|ININ|1000|3100|P
20131224|INN|4000|11400|P
20131224|INO|71804|144337|P
20131224|INOD|500|4500|P
20131224|INP|3924|6401|P
20131224|INS|0|200|P
20131224|INSM|3200|6215|P
20131224|INSY|2700|3957|P
20131224|INT|2800|6276|P
20131224|INTC|422017|809078|P
20131224|INTL|700|4812|P
20131224|INTT|0|100|P
20131224|INTU|18414|27014|P
20131224|INTX|200|1400|P
20131224|INUV|0|400|P
20131224|INVE|6000|17200|P
20131224|INVN|45778|74833|P
20131224|INWK|7600|13305|P
20131224|INXN|1117|1617|P
20131224|INXX|200|200|P
20131224|IO|38549|49249|P
20131224|IOC|17402|30210|P
20131224|IOO|296|696|P
20131224|IOSP|1200|1600|P
20131224|IP|76807|132539|P
20131224|IPAR|2000|5400|P
20131224|IPAS|600|1300|P
20131224|IPCC|3800|4400|P
20131224|IPCI|3300|22403|P
20131224|IPCM|3500|10267|P
20131224|IPD|100|200|P
20131224|IPE|4900|12832|P
20131224|IPFF|0|2809|P
20131224|IPG|24070|53294|P
20131224|IPGP|17581|43902|P
20131224|IPHI|444|2489|P
20131224|IPHS|2600|4100|P
20131224|IPI|5176|17184|P
20131224|IPL-D|0|404|P
20131224|IPO|400|2237|P
20131224|IPWR|500|500|P
20131224|IPXL|8063|12663|P
20131224|IQDF|7136|10375|P
20131224|IQI|900|3449|P
20131224|IQNT|11700|23555|P
20131224|IR|43705|78317|P
20131224|IRBT|13255|27955|P
20131224|IRC|9059|12159|P
20131224|IRDM|19942|24846|P
20131224|IRE|2255|9808|P
20131224|IRET|5700|10520|P
20131224|IRF|3303|15357|P
20131224|IRG|1934|2434|P
20131224|IRIX|100|900|P
20131224|IRL|0|100|P
20131224|IRM|51813|60313|P
20131224|IRR|4613|14613|P
20131224|IRS|0|100|P
20131224|IRT|0|200|P
20131224|IRWD|25747|30347|P
20131224|IRY|0|1001|P
20131224|ISBC|2600|4400|P
20131224|ISCA|1900|4600|P
20131224|ISD|724|5295|P
20131224|ISF|0|250|P
20131224|ISHG|1624|3700|P
20131224|ISIG|0|200|P
20131224|ISIL|11667|21724|P
20131224|ISIS|26883|45141|P
20131224|ISL|800|1252|P
20131224|ISLE|3499|5197|P
20131224|ISNS|0|100|P
20131224|ISR|0|1300|P
20131224|ISRA|1625|4491|P
20131224|ISRG|6329|10429|P
20131224|ISS|100|700|P
20131224|ISSC|400|1500|P
20131224|ISSI|3184|4984|P
20131224|ISTB|905|905|P
20131224|IT|16418|18818|P
20131224|ITA|693|693|P
20131224|ITB|757668|936076|P
20131224|ITC|3000|5800|P
20131224|ITE|1400|1854|P
20131224|ITF|0|330|P
20131224|ITG|1900|3504|P
20131224|ITI|0|200|P
20131224|ITIP|0|462|P
20131224|ITLY|370|370|P
20131224|ITM|29231|53870|P
20131224|ITMN|41741|69974|P
20131224|ITOT|4896|7027|P
20131224|ITR|2037|4625|P
20131224|ITRI|11197|14697|P
20131224|ITT|1958|7668|P
20131224|ITUB|66061|124428|P
20131224|ITW|89652|137173|P
20131224|IVAC|500|500|P
20131224|IVAN|800|6700|P
20131224|IVC|2700|8141|P
20131224|IVE|37718|52524|P
20131224|IVH|700|1450|P
20131224|IVOG|1460|3560|P
20131224|IVOO|2779|3038|P
20131224|IVOV|2400|2800|P
20131224|IVR|27515|87742|P
20131224|IVV|325149|525928|P
20131224|IVW|29548|44076|P
20131224|IVZ|75475|125170|P
20131224|IWB|41767|66206|P
20131224|IWC|17928|29465|P
20131224|IWD|61710|92602|P
20131224|IWF|65444|89688|P
20131224|IWL|958|958|P
20131224|IWM|2882134|4157073|P
20131224|IWN|29737|106858|P
20131224|IWO|152688|237014|P
20131224|IWP|17404|29370|P
20131224|IWR|8974|20502|P
20131224|IWS|19359|39160|P
20131224|IWV|4781|22977|P
20131224|IWW|500|500|P
20131224|IWX|0|304|P
20131224|IWY|0|250|P
20131224|IWZ|3073|4541|P
20131224|IX|1919|3419|P
20131224|IXC|849|7792|P
20131224|IXG|2815|8275|P
20131224|IXJ|1340|1740|P
20131224|IXN|8689|9532|P
20131224|IXP|545|2495|P
20131224|IXUS|26939|33711|P
20131224|IXYS|900|2300|P
20131224|IYC|1600|1900|P
20131224|IYE|35190|38436|P
20131224|IYF|14000|20105|P
20131224|IYG|3411|5860|P
20131224|IYH|600|2503|P
20131224|IYJ|6106|8501|P
20131224|IYK|500|600|P
20131224|IYLD|0|100|P
20131224|IYM|44235|53408|P
20131224|IYR|687677|900763|P
20131224|IYT|9890|14213|P
20131224|IYW|6514|8744|P
20131224|IYY|1850|3865|P
20131224|IYZ|6654|23237|P
20131224|JACK|12376|30814|P
20131224|JAH|12272|21381|P
20131224|JAKK|1500|2200|P
20131224|JASO|12700|22530|P
20131224|JAZZ|12939|20739|P
20131224|JBHT|20184|29629|P
20131224|JBL|34734|62133|P
20131224|JBLU|46135|79524|P
20131224|JBSS|300|400|P
20131224|JBT|860|3290|P
20131224|JCE|1200|1200|P
20131224|JCI|46209|88129|P
20131224|JCOM|6400|9500|P
20131224|JCP|512623|720837|P
20131224|JCS|0|100|P
20131224|JCTCF|800|1481|P
20131224|JDD|1700|3146|P
20131224|JDST|1548|2100|P
20131224|JDSU|51699|117838|P
20131224|JE|5300|10100|P
20131224|JEC|11342|14842|P
20131224|JEQ|100|100|P
20131224|JFR|1415|6755|P
20131224|JGBD|3000|4300|P
20131224|JGBS|9200|12500|P
20131224|JGG|200|400|P
20131224|JGT|400|3938|P
20131224|JGV|100|4200|P
20131224|JGW|300|5334|P
20131224|JHI|400|1872|P
20131224|JHP|0|1100|P
20131224|JHS|0|1700|P
20131224|JIVE|7400|18093|P
20131224|JJA|0|250|P
20131224|JJC|1500|6770|P
20131224|JJG|200|1218|P
20131224|JJM|6600|7000|P
20131224|JJS|0|100|P
20131224|JJSF|3017|3517|P
20131224|JJT|978|978|P
20131224|JJU|0|1100|P
20131224|JKD|355|355|P
20131224|JKE|17300|19900|P
20131224|JKF|0|7050|P
20131224|JKG|2200|2300|P
20131224|JKH|0|1150|P
20131224|JKHY|6968|9520|P
20131224|JKI|0|1200|P
20131224|JKJ|107|107|P
20131224|JKK|100|100|P
20131224|JKL|0|800|P
20131224|JKS|9065|26330|P
20131224|JLA|100|1906|P
20131224|JLL|3350|7250|P
20131224|JLS|100|600|P
20131224|JMBA|1400|6769|P
20131224|JMF|1100|5000|P
20131224|JMI|1400|10294|P
20131224|JMP|200|800|P
20131224|JNJ|165999|266820|P
20131224|JNK|201724|286677|P
20131224|JNPR|88380|205589|P
20131224|JNS|56247|63577|P
20131224|JNUG|1334|6334|P
20131224|JNY|26006|60304|P
20131224|JO|2138|4358|P
20131224|JOB|0|400|P
20131224|JOBS|100|4834|P
20131224|JOE|2900|6700|P
20131224|JOEZ|1480|3280|P
20131224|JOF|0|200|P
20131224|JONE|300|300|P
20131224|JOSB|21887|28889|P
20131224|JOY|38219|55317|P
20131224|JPC|14189|25124|P
20131224|JPG|0|2300|P
20131224|JPI|294|3464|P
20131224|JPM|233075|342871|P
20131224|JPM-A|300|8600|P
20131224|JPM-C|3064|4858|P
20131224|JPNL|100|1600|P
20131224|JPNS|1000|1000|P
20131224|JPS|577|7579|P
20131224|JPZ|2200|6516|P
20131224|JQC|9605|18728|P
20131224|JRCC|1700|3600|P
20131224|JRI|100|100|P
20131224|JRJC|100|300|P
20131224|JRN|600|2700|P
20131224|JRO|4500|7400|P
20131224|JRS|0|593|P
20131224|JSC|0|248|P
20131224|JSD|100|2500|P
20131224|JSM|0|800|P
20131224|JSN|5141|9460|P
20131224|JTA|0|200|P
20131224|JTD|0|1000|P
20131224|JTP|700|3400|P
20131224|JVA|400|563|P
20131224|JW.A|6900|9200|P
20131224|JWN|56679|81368|P
20131224|JXI|408|908|P
20131224|K|21049|37255|P
20131224|KAI|0|100|P
20131224|KALU|5409|9447|P
20131224|KAMN|842|1254|P
20131224|KAP|0|300|P
20131224|KAR|17509|60305|P
20131224|KB|2600|3900|P
20131224|KBALB|3540|5793|P
20131224|KBE|13247|40516|P
20131224|KBH|125481|193548|P
20131224|KBIO|0|200|P
20131224|KBR|15306|50352|P
20131224|KBWB|600|600|P
20131224|KBWC|200|300|P
20131224|KBWD|7708|13663|P
20131224|KBWI|0|730|P
20131224|KBWP|0|200|P
20131224|KBWR|100|100|P
20131224|KBWY|600|867|P
20131224|KCAP|10159|16719|P
20131224|KCE|0|6301|P
20131224|KCG|3200|6500|P
20131224|KCLI|400|4400|P
20131224|KED|0|869|P
20131224|KEF|800|1400|P
20131224|KEG|17982|46714|P
20131224|KELYA|3200|4500|P
20131224|KEM|981|3674|P
20131224|KEP|9858|14258|P
20131224|KEQU|100|100|P
20131224|KERX|22120|34898|P
20131224|KEX|5588|8288|P
20131224|KEY|45772|98954|P
20131224|KEYW|900|2400|P
20131224|KF|100|900|P
20131224|KFN|10290|31687|P
20131224|KFN-|0|1600|P
20131224|KFRC|500|1400|P
20131224|KFS|0|100|P
20131224|KFX|2100|4000|P
20131224|KFY|700|7329|P
20131224|KGC|256973|366356|P
20131224|KGJI|0|200|P
20131224|KHI|800|2300|P
20131224|KID|0|400|P
20131224|KIE|2734|6955|P
20131224|KIM|43578|67147|P
20131224|KIM-H|0|400|P
20131224|KIM-I|100|1702|P
20131224|KIM-J|100|300|P
20131224|KIM-K|0|100|P
20131224|KIN|100|300|P
20131224|KINS|0|100|P
20131224|KIO|400|1700|P
20131224|KIOR|1500|38088|P
20131224|KIPS|200|800|P
20131224|KIRK|2300|3500|P
20131224|KKD|26295|38192|P
20131224|KKR|16643|25510|P
20131224|KLAC|9839|20786|P
20131224|KLD|312|773|P
20131224|KLIC|24151|31051|P
20131224|KMB|12398|21056|P
20131224|KMF|820|1080|P
20131224|KMG|0|590|P
20131224|KMI|55600|93182|P
20131224|KMI+|0|15757|P
20131224|KMM|0|1000|P
20131224|KMP|4800|41253|P
20131224|KMPR|3111|6861|P
20131224|KMR|3300|18646|P
20131224|KMT|11178|14752|P
20131224|KMX|51268|83393|P
20131224|KND|3468|10443|P
20131224|KNDI|15457|95540|P
20131224|KNL|1717|2949|P
20131224|KNX|10252|15601|P
20131224|KO|79993|198822|P
20131224|KODK|0|1200|P
20131224|KOF|300|2200|P
20131224|KOG|70048|110138|P
20131224|KOL|2730|6191|P
20131224|KOLD|2000|2130|P
20131224|KONA|200|200|P
20131224|KONG|600|2100|P
20131224|KOOL|22470|30270|P
20131224|KOP|3056|12492|P
20131224|KOPN|5000|7900|P
20131224|KORS|191153|374041|P
20131224|KORU|0|200|P
20131224|KORZ|0|200|P
20131224|KOS|2100|5400|P
20131224|KPTI|4100|5500|P
20131224|KR|24338|49034|P
20131224|KRA|1115|2715|P
20131224|KRC|12394|37847|P
20131224|KRE|79504|133180|P
20131224|KRFT|34342|98889|P
20131224|KRG|7449|10530|P
20131224|KRNY|500|900|P
20131224|KRO|3341|6841|P
20131224|KROO|0|200|P
20131224|KRU|570|570|P
20131224|KS|2405|4491|P
20131224|KSM|300|2765|P
20131224|KSS|61642|86706|P
20131224|KST|1337|3763|P
20131224|KSU|21192|54151|P
20131224|KT|5400|16608|P
20131224|KTF|2000|7157|P
20131224|KTOS|4500|13674|P
20131224|KUTV|3700|5000|P
20131224|KVHI|300|500|P
20131224|KW|300|3620|P
20131224|KWEB|1000|1000|P
20131224|KWK|47921|87900|P
20131224|KWN|1000|1000|P
20131224|KWR|100|1400|P
20131224|KXI|0|820|P
20131224|KYE|0|900|P
20131224|KYN|1000|2650|P
20131224|KYO|0|400|P
20131224|KYTH|1100|2100|P
20131224|L|5159|12467|P
20131224|LABL|500|1300|P
20131224|LACO|600|1900|P
20131224|LAD|1300|2546|P
20131224|LAG|9480|11195|P
20131224|LAMR|9276|45298|P
20131224|LANC|1900|2800|P
20131224|LAND|100|100|P
20131224|LAQ|100|921|P
20131224|LAWS|0|100|P
20131224|LAYN|3000|5100|P
20131224|LAZ|3007|6294|P
20131224|LB|39728|77106|P
20131224|LBAI|600|5789|P
20131224|LBJ|400|400|P
20131224|LBMH|4500|22814|P
20131224|LBTYA|9006|18881|P
20131224|LBTYK|5500|12173|P
20131224|LBY|0|1200|P
20131224|LCAV|600|1300|P
20131224|LCI|3600|6632|P
20131224|LCM|0|1612|P
20131224|LCUT|100|100|P
20131224|LDK|4800|7900|P
20131224|LDL|500|600|P
20131224|LDOS|16111|24980|P
20131224|LDP|300|1077|P
20131224|LDR|400|1900|P
20131224|LDRH|0|100|P
20131224|LEA|16642|26185|P
20131224|LEAF|2353|9420|P
20131224|LEAP|2700|5100|P
20131224|LECO|8200|21700|P
20131224|LEDD|100|100|P
20131224|LEDS|400|10629|P
20131224|LEE|4700|7400|P
20131224|LEG|10920|17307|P
20131224|LEI|600|600|P
20131224|LEMB|242|5633|P
20131224|LEN|290769|410867|P
20131224|LEN.B|300|600|P
20131224|LEO|300|2465|P
20131224|LF|18817|69794|P
20131224|LFC|6064|18977|P
20131224|LFL|10700|20295|P
20131224|LFUS|508|1196|P
20131224|LFVN|1720|2120|P
20131224|LG|900|1781|P
20131224|LGCY|600|1800|P
20131224|LGF|7363|23730|P
20131224|LGI|0|200|P
20131224|LGIH|1500|1700|P
20131224|LGL|100|100|P
20131224|LGND|4370|5370|P
20131224|LGP|1000|1700|P
20131224|LH|71671|109684|P
20131224|LHCG|200|500|P
20131224|LHO|25919|46484|P
20131224|LHO-I|600|700|P
20131224|LIFE|2812|12508|P
20131224|LII|6800|14300|P
20131224|LIME|0|3300|P
20131224|LIN|600|5380|P
20131224|LINC|1300|9632|P
20131224|LINE|11916|41731|P
20131224|LINTA|33253|76779|P
20131224|LION|100|600|P
20131224|LIOX|4600|14100|P
20131224|LIQT|3000|4725|P
20131224|LIT|0|3166|P
20131224|LITB|5300|8997|P
20131224|LIVE|200|400|P
20131224|LIWA|0|100|P
20131224|LKFN|1000|1200|P
20131224|LKQ|8875|18638|P
20131224|LL|8910|11904|P
20131224|LLL|22304|35478|P
20131224|LLNW|8926|17726|P
20131224|LLTC|38399|53260|P
20131224|LLY|57174|88564|P
20131224|LM|9904|29335|P
20131224|LMAT|0|35769|P
20131224|LMCA|7800|13100|P
20131224|LMIA|2400|4200|P
20131224|LMNR|100|1000|P
20131224|LMNX|100|1900|P
20131224|LMOS|1300|1900|P
20131224|LMT|13800|42097|P
20131224|LNBB|0|100|P
20131224|LNC|21798|67375|P
20131224|LNCE|2800|3500|P
20131224|LNCO|13728|83462|P
20131224|LNDC|1400|2200|P
20131224|LNG|21411|51026|P
20131224|LNKD|25899|53443|P
20131224|LNN|4503|7019|P
20131224|LNT|11289|30309|P
20131224|LO|63878|122642|P
20131224|LOAN|0|200|P
20131224|LOCK|6074|9958|P
20131224|LOCM|0|800|P
20131224|LODE|100|2100|P
20131224|LOGI|1459|3188|P
20131224|LOGM|1100|3800|P
20131224|LOJN|1800|5633|P
20131224|LOOK|0|1000|P
20131224|LOPE|11900|25982|P
20131224|LOR|100|2058|P
20131224|LORL|0|200|P
20131224|LOV|1300|3456|P
20131224|LOW|156339|258087|P
20131224|LPHI|100|100|P
20131224|LPI|23390|44384|P
20131224|LPL|2949|12766|P
20131224|LPLA|5500|12391|P
20131224|LPNT|4000|6200|P
20131224|LPS|83359|403645|P
20131224|LPSN|13413|22386|P
20131224|LPTN|200|300|P
20131224|LPX|66235|114917|P
20131224|LQD|110872|141063|P
20131224|LQDT|5300|11500|P
20131224|LRCX|28808|48204|P
20131224|LRE|200|500|P
20131224|LRN|2766|3966|P
20131224|LRY|19615|33146|P
20131224|LSCC|4503|67927|P
20131224|LSG|13300|13744|P
20131224|LSI|252141|649295|P
20131224|LSTR|6776|13328|P
20131224|LTBR|1500|4800|P
20131224|LTC|1400|6619|P
20131224|LTM|2888|4294|P
20131224|LTON|1735|4400|P
20131224|LTPZ|2071|2500|P
20131224|LTS|8700|35893|P
20131224|LTXC|7900|14400|P
20131224|LUK|8522|38337|P
20131224|LULU|66727|101865|P
20131224|LUNA|1200|1700|P
20131224|LUV|30905|57333|P
20131224|LUX|100|510|P
20131224|LVL|5200|8774|P
20131224|LVLT|14385|24334|P
20131224|LVNTA|400|2501|P
20131224|LVS|36185|95580|P
20131224|LWAY|0|100|P
20131224|LWC|506|722|P
20131224|LXFR|300|2200|P
20131224|LXFT|1300|2400|P
20131224|LXK|16100|24011|P
20131224|LXP|16732|40132|P
20131224|LXRX|4927|19491|P
20131224|LXU|2011|4847|P
20131224|LYB|16433|46686|P
20131224|LYG|51011|59102|P
20131224|LYG-A|200|14496|P
20131224|LYTS|200|800|P
20131224|LYV|28581|69090|P
20131224|LZB|2188|11164|P
20131224|M|124635|220871|P
20131224|MA|12617|26160|P
20131224|MAA|9631|14409|P
20131224|MAB|0|271|P
20131224|MAC|12974|18966|P
20131224|MACK|26958|44138|P
20131224|MAGS|0|100|P
20131224|MAIN|1300|2100|P
20131224|MAN|4829|12611|P
20131224|MANH|1500|2700|P
20131224|MANT|7496|12096|P
20131224|MANU|1200|1900|P
20131224|MAR|41039|60803|P
20131224|MARK|0|300|P
20131224|MAS|68459|110419|P
20131224|MASC|0|400|P
20131224|MASI|10522|26934|P
20131224|MAT|50558|68185|P
20131224|MATH|200|4174|P
20131224|MATL|0|806|P
20131224|MATR|0|300|P
20131224|MATW|500|1300|P
20131224|MATX|1400|4658|P
20131224|MAV|0|800|P
20131224|MBB|12692|43350|P
20131224|MBC|500|500|P
20131224|MBFI|2100|6508|P
20131224|MBI|19505|41164|P
20131224|MBIS|200|1300|P
20131224|MBLX|0|700|P
20131224|MBRG|0|100|P
20131224|MBT|8365|48827|P
20131224|MBTF|1350|13200|P
20131224|MBVT|700|3900|P
20131224|MBWM|100|300|P
20131224|MCA|1784|8900|P
20131224|MCBC|134|334|P
20131224|MCC|1892|6592|P
20131224|MCD|20806|48413|P
20131224|MCEP|1200|1900|P
20131224|MCF|2900|6100|P
20131224|MCGC|800|8085|P
20131224|MCHI|20704|48666|P
20131224|MCHP|47561|75656|P
20131224|MCHX|1300|3400|P
20131224|MCK|7900|18904|P
20131224|MCN|336|2836|P
20131224|MCO|5000|10810|P
20131224|MCOX|0|200|P
20131224|MCP|60488|96584|P
20131224|MCP-A|300|2400|P
20131224|MCR|1400|6832|P
20131224|MCRI|600|800|P
20131224|MCRL|8722|12960|P
20131224|MCRS|6399|9954|P
20131224|MCS|300|2602|P
20131224|MCV|0|700|P
20131224|MCY|200|1400|P
20131224|MCZ|7998|29800|P
20131224|MD|4514|11556|P
20131224|MDAS|8550|30800|P
20131224|MDC|12577|19464|P
20131224|MDCA|4686|6186|P
20131224|MDCI|500|900|P
20131224|MDCO|9269|14669|P
20131224|MDD|121|1145|P
20131224|MDGN|200|200|P
20131224|MDIV|0|100|P
20131224|MDLZ|101516|178294|P
20131224|MDM|0|200|P
20131224|MDP|2247|9656|P
20131224|MDR|56049|97436|P
20131224|MDRX|15165|30254|P
20131224|MDSO|9986|15999|P
20131224|MDT|64292|142641|P
20131224|MDU|3100|15825|P
20131224|MDVN|12255|18336|P
20131224|MDW|3281|15411|P
20131224|MDXG|4600|15150|P
20131224|MDY|88713|136974|P
20131224|MDYG|289|995|P
20131224|MDYV|0|319|P
20131224|MEA|1160|7060|P
20131224|MEAS|700|1300|P
20131224|MED|1000|2100|P
20131224|MEET|1900|8975|P
20131224|MEG|2500|4418|P
20131224|MEI|1669|8335|P
20131224|MEILZ|0|100|P
20131224|MEIP|900|1900|P
20131224|MELA|2000|4100|P
20131224|MELI|19945|44903|P
20131224|MEMP|6862|23262|P
20131224|MEN|300|6709|P
20131224|MENT|3489|7689|P
20131224|MEOH|7000|12400|P
20131224|MEP|3300|9200|P
20131224|MER-D|1300|1519|P
20131224|MER-K|0|534|P
20131224|MERC|200|2767|P
20131224|MERU|700|1100|P
20131224|MES|0|3555|P
20131224|MET|34429|92246|P
20131224|MET-A|100|1000|P
20131224|MET-B|200|1300|P
20131224|METR|0|200|P
20131224|MFA|27314|40101|P
20131224|MFA-B|0|200|P
20131224|MFC|17500|27752|P
20131224|MFD|0|801|P
20131224|MFG|26016|32616|P
20131224|MFI|100|100|P
20131224|MFL|402|8434|P
20131224|MFLX|400|800|P
20131224|MFM|200|2500|P
20131224|MFRM|8100|11340|P
20131224|MFT|1300|5000|P
20131224|MG|100|1100|P
20131224|MGA|3200|11594|P
20131224|MGAM|13046|22370|P
20131224|MGC|200|200|P
20131224|MGCD|200|300|P
20131224|MGEE|600|900|P
20131224|MGF|100|3606|P
20131224|MGI|300|1198|P
20131224|MGIC|100|100|P
20131224|MGK|6622|7862|P
20131224|MGLN|1600|7096|P
20131224|MGM|136665|258477|P
20131224|MGN|0|1000|P
20131224|MGNX|1100|2000|P
20131224|MGPI|0|100|P
20131224|MGR|0|200|P
20131224|MGRC|1600|3400|P
20131224|MGT|100|1400|P
20131224|MGU|0|700|P
20131224|MGV|6139|7839|P
20131224|MHD|600|4100|P
20131224|MHE|200|200|P
20131224|MHF|200|2100|P
20131224|MHFI|11314|31844|P
20131224|MHGC|100|2400|P
20131224|MHH|0|200|P
20131224|MHI|1300|5975|P
20131224|MHK|16927|24727|P
20131224|MHLD|3400|6865|P
20131224|MHLDO|0|300|P
20131224|MHM|0|830|P
20131224|MHN|1182|3500|P
20131224|MHNC|1300|3500|P
20131224|MHO|9818|14580|P
20131224|MHR|29953|67367|P
20131224|MHW|600|600|P
20131224|MHY|1673|2800|P
20131224|MIC|1400|4133|P
20131224|MICT|0|100|P
20131224|MIDD|2906|5206|P
20131224|MIDU|44197|57343|P
20131224|MIDZ|1124|1724|P
20131224|MIE|500|8552|P
20131224|MIG|300|2200|P
20131224|MIL|29000|31500|P
20131224|MILL|85854|112907|P
20131224|MILL-C|100|3200|P
20131224|MILL-D|0|1400|P
20131224|MIN|2200|18496|P
20131224|MINC|100|500|P
20131224|MIND|300|1200|P
20131224|MINI|1500|4361|P
20131224|MINT|2420|15632|P
20131224|MITK|3200|4100|P
20131224|MITL|11100|15800|P
20131224|MITT|2599|7626|P
20131224|MITT-A|0|200|P
20131224|MITT-B|700|700|P
20131224|MIW|0|416|P
20131224|MIXT|2700|3500|P
20131224|MIY|188|4388|P
20131224|MJI|0|3000|P
20131224|MJN|40624|50034|P
20131224|MKC|6000|10100|P
20131224|MKL|300|500|P
20131224|MKSI|10427|12427|P
20131224|MKTG|28688|54023|P
20131224|MKTO|1400|7625|P
20131224|MKTX|1300|3200|P
20131224|MLAB|2469|5554|P
20131224|MLHR|3700|20140|P
20131224|MLI|1253|1716|P
20131224|MLM|3803|22217|P
20131224|MLN|0|10445|P
20131224|MLNK|3298|5254|P
20131224|MLNX|6200|16700|P
20131224|MLPA|3151|6165|P
20131224|MLPG|274|474|P
20131224|MLPI|13845|14745|P
20131224|MLPL|1300|2100|P
20131224|MLPN|6878|7078|P
20131224|MLPY|0|100|P
20131224|MLR|200|300|P
20131224|MM|12876|25876|P
20131224|MMC|26468|57038|P
20131224|MMD|1600|6675|P
20131224|MMI|100|500|P
20131224|MMLP|490|1490|P
20131224|MMM|76664|136483|P
20131224|MMP|7202|22122|P
20131224|MMS|2680|10377|P
20131224|MMSI|2400|5200|P
20131224|MMT|1100|2600|P
20131224|MMU|0|3100|P
20131224|MMV|400|2559|P
20131224|MMYT|400|2300|P
20131224|MN|100|300|P
20131224|MNDL|2200|25100|P
20131224|MNDO|100|500|P
20131224|MNE|1100|1100|P
20131224|MNGA|900|900|P
20131224|MNI|800|29300|P
20131224|MNK|14556|17756|P
20131224|MNKD|97547|256735|P
20131224|MNOV|13109|13109|P
20131224|MNP|800|4100|P
20131224|MNR|1852|2731|P
20131224|MNRK|0|200|P
20131224|MNRO|7938|8868|P
20131224|MNST|16700|24058|P
20131224|MNTA|4308|8785|P
20131224|MNTG|200|1300|P
20131224|MNTX|2610|4010|P
20131224|MO|131454|187306|P
20131224|MOAT|21317|29217|P
20131224|MOBI|0|1799|P
20131224|MOCO|0|100|P
20131224|MOD|500|4909|P
20131224|MODN|5394|10989|P
20131224|MOFG|700|2100|P
20131224|MOG.A|700|6201|P
20131224|MOH|5870|10968|P
20131224|MOL|0|1000|P
20131224|MON|23106|50114|P
20131224|MONT|0|100|P
20131224|MONY|0|100|P
20131224|MOO|704|4071|P
20131224|MORL|3541|4254|P
20131224|MORN|4994|11294|P
20131224|MORT|1000|3100|P
20131224|MOS|74913|146373|P
20131224|MOSY|2150|5750|P
20131224|MOV|800|1800|P
20131224|MOVE|3900|9667|P
20131224|MPA|1500|6100|P
20131224|MPAA|3400|11276|P
20131224|MPC|67717|101693|P
20131224|MPEL|19010|33508|P
20131224|MPET|0|2500|P
20131224|MPLX|1500|4000|P
20131224|MPO|11545|23765|P
20131224|MPV|600|4300|P
20131224|MPW|13400|20147|P
20131224|MPWR|11601|18801|P
20131224|MPX|1500|2400|P
20131224|MQT|3348|7696|P
20131224|MQY|2354|3142|P
20131224|MR|6902|29302|P
20131224|MRC|13025|82020|P
20131224|MRCC|3923|4123|P
20131224|MRCY|2900|8172|P
20131224|MRF|1615|2715|P
20131224|MRGE|1400|11514|P
20131224|MRH|20043|28870|P
20131224|MRH-A|100|700|P
20131224|MRIN|1500|2600|P
20131224|MRK|117004|221818|P
20131224|MRLN|100|400|P
20131224|MRO|66943|110075|P
20131224|MRTN|800|1898|P
20131224|MRVL|34784|66852|P
20131224|MS|96966|200681|P
20131224|MS-E|200|1200|P
20131224|MS-F|0|5456|P
20131224|MSA|2500|6457|P
20131224|MSCC|6472|20720|P
20131224|MSCI|8006|20932|P
20131224|MSD|1116|2338|P
20131224|MSEX|100|600|P
20131224|MSFG|800|1100|P
20131224|MSFT|368461|870756|P
20131224|MSG|14499|35397|P
20131224|MSI|57922|74097|P
20131224|MSJ|0|210|P
20131224|MSL|200|200|P
20131224|MSLI|0|500|P
20131224|MSM|2826|4726|P
20131224|MSO|5900|22180|P
20131224|MSP|200|800|P
20131224|MSTR|2400|3600|P
20131224|MSTX|22400|75072|P
20131224|MSZ|0|300|P
20131224|MT|83945|116657|P
20131224|MTB|5000|9900|P
20131224|MTD|4824|7041|P
20131224|MTDR|3999|16225|P
20131224|MTEX|0|292|P
20131224|MTG|42755|99164|P
20131224|MTGE|10689|33589|P
20131224|MTH|7438|13650|P
20131224|MTL|29735|46916|P
20131224|MTN|6045|8893|P
20131224|MTOR|98699|209021|P
20131224|MTRN|2000|2514|P
20131224|MTRX|1600|4300|P
20131224|MTS|400|1000|P
20131224|MTSC|500|1600|P
20131224|MTSI|600|4000|P
20131224|MTSL|2300|3400|P
20131224|MTSN|3000|5600|P
20131224|MTT|0|1797|P
20131224|MTU|14788|38738|P
20131224|MTUM|4932|5193|P
20131224|MTW|33936|53972|P
20131224|MTX|3008|4721|P
20131224|MTZ|5195|14925|P
20131224|MU|342328|845302|P
20131224|MUA|900|5231|P
20131224|MUAD|783|1183|P
20131224|MUAE|118|218|P
20131224|MUAG|0|2000|P
20131224|MUB|7407|28621|P
20131224|MUC|554|3154|P
20131224|MUE|400|3200|P
20131224|MUH|0|1200|P
20131224|MUI|3248|4948|P
20131224|MUJ|1000|4789|P
20131224|MUK|200|200|P
20131224|MUNI|431|1031|P
20131224|MUR|17849|32835|P
20131224|MUS|2882|9697|P
20131224|MUSA|600|4560|P
20131224|MUX|30035|72533|P
20131224|MVC|0|600|P
20131224|MVF|2000|10713|P
20131224|MVG|500|2156|P
20131224|MVIS|0|700|P
20131224|MVNR|300|400|P
20131224|MVO|0|100|P
20131224|MVT|200|5526|P
20131224|MVV|18617|22471|P
20131224|MW|7285|8329|P
20131224|MWA|6039|14861|P
20131224|MWE|21719|55241|P
20131224|MWIV|1100|1500|P
20131224|MWR|1500|3500|P
20131224|MWV|11128|22128|P
20131224|MWW|39546|106449|P
20131224|MX|3526|7981|P
20131224|MXA|100|1030|P
20131224|MXE|0|1000|P
20131224|MXF|2200|10500|P
20131224|MXI|747|4165|P
20131224|MXIM|41401|76555|P
20131224|MXL|800|2103|P
20131224|MXWL|4600|11709|P
20131224|MY|1300|2400|P
20131224|MYC|409|2909|P
20131224|MYCC|400|1815|P
20131224|MYD|2800|19073|P
20131224|MYE|500|1400|P
20131224|MYF|600|3122|P
20131224|MYGN|15865|26167|P
20131224|MYI|700|3519|P
20131224|MYJ|400|6599|P
20131224|MYL|32276|67583|P
20131224|MYM|900|7900|P
20131224|MYN|2700|6550|P
20131224|MYP|1175|1275|P
20131224|MYRG|2200|3100|P
20131224|MYY|0|200|P
20131224|MZA|0|800|P
20131224|MZF|600|1660|P
20131224|MZOR|0|1388|P
20131224|MZZ|0|160|P
20131224|N|5503|11303|P
20131224|NAC|478|5404|P
20131224|NAD|5547|11702|P
20131224|NAII|100|100|P
20131224|NAK|11860|25906|P
20131224|NAN|0|1400|P
20131224|NANO|500|800|P
20131224|NASH|0|600|P
20131224|NAT|25672|42537|P
20131224|NATH|700|4510|P
20131224|NATI|2400|7100|P
20131224|NATL|0|200|P
20131224|NATR|100|462|P
20131224|NAV|23043|35714|P
20131224|NAVB|53000|57869|P
20131224|NAVG|100|700|P
20131224|NAZ|400|2511|P
20131224|NBBC|300|2000|P
20131224|NBCB|1100|2400|P
20131224|NBG|37621|69926|P
20131224|NBH|200|3290|P
20131224|NBHC|2807|7707|P
20131224|NBIX|10756|15156|P
20131224|NBL|44091|74906|P
20131224|NBO|100|100|P
20131224|NBR|25808|39103|P
20131224|NBS|800|4398|P
20131224|NBTB|2700|3000|P
20131224|NBW|200|3094|P
20131224|NBY|0|600|P
20131224|NCA|0|2532|P
20131224|NCB|0|181|P
20131224|NCFT|500|1600|P
20131224|NCI|1408|3490|P
20131224|NCLH|8448|16846|P
20131224|NCMI|7730|12246|P
20131224|NCO|1200|4314|P
20131224|NCP|400|2052|P
20131224|NCQ|13592|60064|P
20131224|NCR|47136|83653|P
20131224|NCS|3200|7560|P
20131224|NCT|46507|144721|P
20131224|NCT-B|200|200|P
20131224|NCTY|0|100|P
20131224|NCU|0|200|P
20131224|NCV|500|2600|P
20131224|NCZ|4283|9282|P
20131224|NDAQ|25614|33184|P
20131224|NDLS|8529|19382|P
20131224|NDP|162|1124|P
20131224|NDRO|900|3400|P
20131224|NDSN|13685|17785|P
20131224|NDZ|568|868|P
20131224|NE|104174|174717|P
20131224|NEA|2600|11976|P
20131224|NEAR|200|200|P
20131224|NECB|0|100|P
20131224|NED|1200|7803|P
20131224|NEE|27377|75134|P
20131224|NEE-F|127|2182|P
20131224|NEE-G|0|844|P
20131224|NEE-I|0|738|P
20131224|NEE-J|0|400|P
20131224|NEM|166766|282757|P
20131224|NEO|200|2700|P
20131224|NEOG|4900|6441|P
20131224|NEON|1689|24173|P
20131224|NEPT|1400|2100|P
20131224|NES|3323|12175|P
20131224|NEU|1057|1357|P
20131224|NEV|2200|4014|P
20131224|NEWL|1200|2100|P
20131224|NEWP|400|7000|P
20131224|NEWS|200|1200|P
20131224|NEWT|100|600|P
20131224|NFBK|500|3100|P
20131224|NFEC|3322|14166|P
20131224|NFG|6802|11848|P
20131224|NFJ|2178|9019|P
20131224|NFLX|27152|58452|P
20131224|NFO|5658|7048|P
20131224|NFRA|200|200|P
20131224|NFX|17102|29518|P
20131224|NG|15370|41256|P
20131224|NGD|69318|119973|P
20131224|NGG|4856|11198|P
20131224|NGL|3546|6291|P
20131224|NGLS|5535|18844|P
20131224|NGPC|2100|4036|P
20131224|NGS|100|100|P
20131224|NGVC|2000|3000|P
20131224|NGX|0|1949|P
20131224|NGZ|200|600|P
20131224|NHC|0|200|P
20131224|NHF|400|4700|P
20131224|NHI|3450|7340|P
20131224|NHS|300|1908|P
20131224|NI|42073|88681|P
20131224|NIB|0|500|P
20131224|NICE|6823|8823|P
20131224|NICK|2200|3000|P
20131224|NID|1792|6272|P
20131224|NIE|200|1540|P
20131224|NIHD|37678|81950|P
20131224|NILE|2100|2400|P
20131224|NIM|1080|2480|P
20131224|NINI|600|600|P
20131224|NIO|6285|11459|P
20131224|NIQ|0|1138|P
20131224|NJ|600|2100|P
20131224|NJR|3248|14035|P
20131224|NJV|689|1989|P
20131224|NKA|200|1800|P
20131224|NKE|45812|175024|P
20131224|NKG|800|4000|P
20131224|NKTR|9700|16651|P
20131224|NKX|3590|8571|P
20131224|NKY|19604|57777|P
20131224|NL|0|3776|P
20131224|NLNK|1300|3300|P
20131224|NLP|2100|5000|P
20131224|NLR|600|600|P
20131224|NLS|2801|3001|P
20131224|NLSN|16252|42661|P
20131224|NLY|83668|202053|P
20131224|NLY-D|0|100|P
20131224|NM|6990|15993|P
20131224|NMA|4432|8686|P
20131224|NMB|0|211|P
20131224|NMBL|1300|4512|P
20131224|NMFC|1400|4727|P
20131224|NMI|0|700|P
20131224|NMIH|143|443|P
20131224|NML|5117|39767|P
20131224|NMM|9439|15453|P
20131224|NMO|0|1600|P
20131224|NMR|5799|75188|P
20131224|NMRX|100|100|P
20131224|NMT|400|2212|P
20131224|NMY|300|5881|P
20131224|NMY-H|0|1400|P
20131224|NMZ|3400|7978|P
20131224|NNA|200|1400|P
20131224|NNBR|3000|13087|P
20131224|NNC|900|4108|P
20131224|NNI|627|6527|P
20131224|NNJ|800|6700|P
20131224|NNN|13042|36044|P
20131224|NNN-E|0|300|P
20131224|NNP|300|3530|P
20131224|NNVC|100|2000|P
20131224|NNY|1100|1700|P
20131224|NOA|0|1600|P
20131224|NOAH|700|2963|P
20131224|NOBL|46821|49471|P
20131224|NOC|12699|35022|P
20131224|NOG|7421|17791|P
20131224|NOK|225409|314062|P
20131224|NOM|100|559|P
20131224|NOM-C|0|2800|P
20131224|NOR|3000|5927|P
20131224|NORW|0|1852|P
20131224|NOV|56725|103420|P
20131224|NOW|36662|50867|P
20131224|NP|500|900|P
20131224|NPBC|6600|9600|P
20131224|NPD|0|1400|P
20131224|NPF|841|6187|P
20131224|NPI|4781|10800|P
20131224|NPM|3837|8037|P
20131224|NPN|0|200|P
20131224|NPO|600|1700|P
20131224|NPP|1800|3872|P
20131224|NPSP|16083|27557|P
20131224|NPT|4500|6250|P
20131224|NPTN|2024|2948|P
20131224|NPV|200|2400|P
20131224|NPY|200|4146|P
20131224|NQ|6500|24039|P
20131224|NQC|0|1000|P
20131224|NQI|900|6600|P
20131224|NQJ|600|5000|P
20131224|NQM|3633|12217|P
20131224|NQP|200|2075|P
20131224|NQS|0|3005|P
20131224|NQU|400|2842|P
20131224|NR|8118|19073|P
20131224|NRCIA|0|100|P
20131224|NRF|82591|161663|P
20131224|NRF-D|400|500|P
20131224|NRG|31510|81417|P
20131224|NRIM|200|500|P
20131224|NRK|2800|8334|P
20131224|NRO|5814|14342|P
20131224|NRP|1000|6298|P
20131224|NRT|800|1000|P
20131224|NRZ|14714|29914|P
20131224|NS|2800|11460|P
20131224|NSC|23415|31841|P
20131224|NSH|300|800|P
20131224|NSIT|19006|25391|P
20131224|NSL|100|10516|P
20131224|NSLP|0|100|P
20131224|NSM|39632|64441|P
20131224|NSP|12600|14848|P
20131224|NSPH|4800|25500|P
20131224|NSPR|4867|11467|P
20131224|NSR|17914|27089|P
20131224|NSSC|0|3300|P
20131224|NSTG|200|600|P
20131224|NSU|6700|19100|P
20131224|NTAP|122870|177140|P
20131224|NTC|800|8552|P
20131224|NTC-E|0|300|P
20131224|NTCT|1600|2700|P
20131224|NTE|7121|21721|P
20131224|NTES|24482|35342|P
20131224|NTG|1802|2999|P
20131224|NTGR|5300|8020|P
20131224|NTI|23507|28649|P
20131224|NTK|0|500|P
20131224|NTLS|3700|9100|P
20131224|NTN|0|1300|P
20131224|NTRI|5900|9300|P
20131224|NTRS|28439|37854|P
20131224|NTS|0|100|P
20131224|NTT|6074|10461|P
20131224|NTWK|600|3800|P
20131224|NTX|210|610|P
20131224|NU|20923|30536|P
20131224|NUAN|84654|133869|P
20131224|NUC|1100|4281|P
20131224|NUE|40151|53693|P
20131224|NUGT|197286|731152|P
20131224|NUJ|400|1610|P
20131224|NUM|100|2000|P
20131224|NUO|100|3886|P
20131224|NURO|100|2000|P
20131224|NUS|9536|17807|P
20131224|NUTR|200|4900|P
20131224|NUV|2750|9750|P
20131224|NUVA|2279|4979|P
20131224|NUW|1000|2400|P
20131224|NVAX|161534|306637|P
20131224|NVC|1100|2982|P
20131224|NVDA|87781|132466|P
20131224|NVDQ|1200|2300|P
20131224|NVG|600|7978|P
20131224|NVGN|100|100|P
20131224|NVGS|600|4200|P
20131224|NVMI|100|3496|P
20131224|NVO|2700|3800|P
20131224|NVR|100|100|P
20131224|NVS|5058|20662|P
20131224|NVTL|100|800|P
20131224|NVX|7400|10707|P
20131224|NVY|7325|7325|P
20131224|NWBI|2580|7990|P
20131224|NWBO|6600|12514|P
20131224|NWE|900|2411|P
20131224|NWFL|111|111|P
20131224|NWL|23142|39654|P
20131224|NWLI|0|100|P
20131224|NWN|614|1873|P
20131224|NWPX|1800|4100|P
20131224|NWS|5788|8396|P
20131224|NWSA|26942|57080|P
20131224|NWY|1860|3860|P
20131224|NX|4566|18834|P
20131224|NXJ|0|900|P
20131224|NXK|1900|4633|P
20131224|NXM|0|2800|P
20131224|NXM-C|0|500|P
20131224|NXN|0|1000|P
20131224|NXP|100|1200|P
20131224|NXPI|15997|30688|P
20131224|NXQ|100|1400|P
20131224|NXR|0|974|P
20131224|NXST|4700|14922|P
20131224|NXTM|17610|33854|P
20131224|NXZ|800|10953|P
20131224|NYC|0|500|P
20131224|NYCB|36720|56811|P
20131224|NYF|0|280|P
20131224|NYH|500|600|P
20131224|NYLD|1300|1400|P
20131224|NYMT|11576|18048|P
20131224|NYMTP|0|3600|P
20131224|NYNY|800|3120|P
20131224|NYT|8975|14869|P
20131224|NYV|1018|5018|P
20131224|NZF|2011|17277|P
20131224|NZH|2800|3700|P
20131224|O|48283|62024|P
20131224|O-E|750|1050|P
20131224|O-F|300|5635|P
20131224|OABC|200|200|P
20131224|OAK|3300|5301|P
20131224|OAKS|0|1300|P
20131224|OAS|23441|48330|P
20131224|OB|100|3394|P
20131224|OBAS|100|100|P
20131224|OBCI|0|200|P
20131224|OC|19404|31199|P
20131224|OCC|0|400|P
20131224|OCIP|5400|17700|P
20131224|OCIR|400|400|P
20131224|OCLR|8950|13350|P
20131224|OCLS|1000|3600|P
20131224|OCN|6359|22394|P
20131224|OCR|9958|16113|P
20131224|OCR-B|0|700|P
20131224|OCZ|100|43890|P
20131224|ODC|100|200|P
20131224|ODFL|8655|17164|P
20131224|ODP|81749|130749|P
20131224|OEF|36104|74236|P
20131224|OEH|2200|7137|P
20131224|OESX|800|4200|P
20131224|OFC|9748|13148|P
20131224|OFF|100|100|P
20131224|OFG|4850|8898|P
20131224|OFIX|300|2000|P
20131224|OFS|1600|3700|P
20131224|OGE|9997|26800|P
20131224|OGEN|100|200|P
20131224|OGXI|0|400|P
20131224|OHI|11754|32065|P
20131224|OHRP|0|700|P
20131224|OI|12708|20734|P
20131224|OIA|827|6897|P
20131224|OIBR|17919|24751|P
20131224|OIH|179452|286253|P
20131224|OII|13186|29667|P
20131224|OIIM|100|200|P
20131224|OIL|18664|27164|P
20131224|OILT|600|3050|P
20131224|OIS|3758|15213|P
20131224|OKE|36880|100496|P
20131224|OKS|4809|23160|P
20131224|OKSB|200|200|P
20131224|OLED|12019|17019|P
20131224|OLN|28756|40549|P
20131224|OLP|100|1000|P
20131224|OMAB|0|500|P
20131224|OMC|11345|24489|P
20131224|OMCL|10158|26313|P
20131224|OME|600|4600|P
20131224|OMED|500|2000|P
20131224|OMER|3710|6010|P
20131224|OMEX|9500|20248|P
20131224|OMG|2418|7500|P
20131224|OMI|3917|9573|P
20131224|OMN|1600|10341|P
20131224|ONB|10412|14212|P
20131224|ONCY|3800|5500|P
20131224|ONE|700|3346|P
20131224|ONEQ|0|477|P
20131224|ONNN|179407|245464|P
20131224|ONP|0|800|P
20131224|ONTX|10278|14478|P
20131224|ONTY|2300|6500|P
20131224|ONVO|23149|69593|P
20131224|OPEN|2400|5700|P
20131224|OPHT|3900|4900|P
20131224|OPK|20839|57947|P
20131224|OPLK|4800|5280|P
20131224|OPOF|0|162|P
20131224|OPTT|300|1300|P
20131224|OPXA|1600|11500|P
20131224|OPY|0|3883|P
20131224|ORA|0|200|P
20131224|ORAN|3549|15391|P
20131224|ORB|2250|17065|P
20131224|ORBC|0|100|P
20131224|ORBK|4800|31200|P
20131224|ORCL|344614|596671|P
20131224|OREX|74108|114819|P
20131224|ORI|11352|22900|P
20131224|ORIG|4500|22519|P
20131224|ORIT|400|4700|P
20131224|ORLY|12423|20935|P
20131224|ORM|100|1500|P
20131224|ORMP|87328|120087|P
20131224|ORN|600|1900|P
20131224|OSIR|11534|17434|P
20131224|OSIS|12100|28872|P
20131224|OSK|2401|15412|P
20131224|OSTK|38701|45956|P
20131224|OSUR|4800|15054|P
20131224|OTEL|100|500|P
20131224|OTEX|5384|8784|P
20131224|OTIV|6011|24206|P
20131224|OTTR|900|1300|P
20131224|OUTR|22522|58792|P
20131224|OVAS|165|365|P
20131224|OVRL|0|1258|P
20131224|OVTI|19689|40369|P
20131224|OWW|6659|21669|P
20131224|OXBT|3442|5992|P
20131224|OXF|0|14614|P
20131224|OXFD|100|1200|P
20131224|OXGN|500|3000|P
20131224|OXLC|100|300|P
20131224|OXM|603|1006|P
20131224|OXY|23349|55589|P
20131224|OZM|1200|9402|P
20131224|OZRK|4200|4800|P
20131224|P|266021|499662|P
20131224|PAA|14951|32808|P
20131224|PAAS|35232|79243|P
20131224|PAC|100|300|P
20131224|PACB|7800|17332|P
20131224|PACD|1483|13883|P
20131224|PACR|900|6737|P
20131224|PACT|1200|3400|P
20131224|PACW|2261|6789|P
20131224|PAG|2555|3955|P
20131224|PAGP|3628|7028|P
20131224|PAI|1200|2900|P
20131224|PAL|461935|716282|P
20131224|PALL|1100|5809|P
20131224|PAM|200|400|P
20131224|PAMT|300|400|P
20131224|PANW|20847|36935|P
20131224|PAR|0|2200|P
20131224|PATH|1400|4100|P
20131224|PATK|200|600|P
20131224|PATR|0|100|P
20131224|PAY|14325|26805|P
20131224|PAYX|46026|72300|P
20131224|PB|5399|22763|P
20131224|PBA|2116|3664|P
20131224|PBCT|52905|81109|P
20131224|PBD|200|11400|P
20131224|PBE|2800|7851|P
20131224|PBF|7600|13495|P
20131224|PBH|6318|29318|P
20131224|PBI|35535|72312|P
20131224|PBI-B|100|100|P
20131224|PBIP|0|9700|P
20131224|PBJ|148|2115|P
20131224|PBM|0|9100|P
20131224|PBP|100|380|P
20131224|PBPB|2600|4300|P
20131224|PBR|461958|709761|P
20131224|PBR.A|168151|278352|P
20131224|PBS|9133|11646|P
20131224|PBT|800|5406|P
20131224|PBW|7708|44754|P
20131224|PBY|700|2433|P
20131224|PBYI|27303|55170|P
20131224|PCAR|12168|17651|P
20131224|PCBK|0|2300|P
20131224|PCC|0|700|P
20131224|PCCC|400|2800|P
20131224|PCEF|10210|27534|P
20131224|PCF|700|1617|P
20131224|PCG|50523|72364|P
20131224|PCG-D|100|100|P
20131224|PCG-G|0|200|P
20131224|PCH|1900|5445|P
20131224|PCI|1700|9625|P
20131224|PCK|3500|13684|P
20131224|PCL|18697|33749|P
20131224|PCLN|8118|21254|P
20131224|PCM|500|1683|P
20131224|PCMI|0|500|P
20131224|PCN|1414|7264|P
20131224|PCO|2566|7066|P
20131224|PCOM|700|2000|P
20131224|PCP|9482|13638|P
20131224|PCQ|1448|11796|P
20131224|PCRX|8300|14100|P
20131224|PCTI|100|300|P
20131224|PCY|12976|48703|P
20131224|PCYC|9600|25192|P
20131224|PCYG|100|833|P
20131224|PCYO|219|219|P
20131224|PDCE|14900|33605|P
20131224|PDCO|16900|26241|P
20131224|PDFS|700|5100|P
20131224|PDH|3900|10984|P
20131224|PDI|4028|28647|P
20131224|PDLI|9457|23660|P
20131224|PDM|22042|36509|P
20131224|PDN|100|100|P
20131224|PDO|0|100|P
20131224|PDP|3630|3630|P
20131224|PDS|32756|55194|P
20131224|PDT|2100|8839|P
20131224|PEB|4852|12561|P
20131224|PEBO|300|600|P
20131224|PED|0|1000|P
20131224|PEG|40737|79279|P
20131224|PEGA|700|2664|P
20131224|PEGI|2900|5800|P
20131224|PEI|12812|18801|P
20131224|PEIX|7403|13558|P
20131224|PEJ|8036|8036|P
20131224|PENN|14075|17875|P
20131224|PENX|500|600|P
20131224|PEO|2519|3719|P
20131224|PEP|32294|72856|P
20131224|PER|9412|23536|P
20131224|PERF|1300|1300|P
20131224|PERI|4300|8800|P
20131224|PERY|2100|3000|P
20131224|PES|5422|18927|P
20131224|PESI|0|100|P
20131224|PETM|35923|52498|P
20131224|PETS|1400|3200|P
20131224|PETX|300|2600|P
20131224|PEY|600|9347|P
20131224|PEZ|0|200|P
20131224|PF|1800|3900|P
20131224|PFBC|300|800|P
20131224|PFBX|0|100|P
20131224|PFD|742|4142|P
20131224|PFE|260812|569311|P
20131224|PFEM|100|4078|P
20131224|PFF|36136|205418|P
20131224|PFG|9376|25159|P
20131224|PFH|100|200|P
20131224|PFIG|0|800|P
20131224|PFIN|0|100|P
20131224|PFL|788|2138|P
20131224|PFLT|100|1180|P
20131224|PFM|1586|2386|P
20131224|PFMT|3100|5600|P
20131224|PFN|3200|9778|P
20131224|PFO|0|800|P
20131224|PFPT|9519|31770|P
20131224|PFS|1000|4344|P
20131224|PFSI|100|200|P
20131224|PFSW|1800|4419|P
20131224|PFX|0|200|P
20131224|PFXF|0|2541|P
20131224|PG|120915|314124|P
20131224|PGC|0|200|P
20131224|PGEM|2419|17661|P
20131224|PGF|11017|38359|P
20131224|PGH|31503|40262|P
20131224|PGHY|300|1500|P
20131224|PGI|1100|4567|P
20131224|PGJ|4190|10423|P
20131224|PGNX|4800|20335|P
20131224|PGP|400|400|P
20131224|PGR|18757|42292|P
20131224|PGRX|0|1300|P
20131224|PGTI|34453|75316|P
20131224|PGX|9127|40935|P
20131224|PGZ|100|2000|P
20131224|PH|27744|45334|P
20131224|PHA|0|200|P
20131224|PHB|3900|8404|P
20131224|PHD|0|4268|P
20131224|PHDG|555|2658|P
20131224|PHF|4097|5527|P
20131224|PHG|4600|5528|P
20131224|PHH|4040|11615|P
20131224|PHI|4100|8616|P
20131224|PHIIK|0|100|P
20131224|PHK|1300|4704|P
20131224|PHM|210327|324520|P
20131224|PHMD|100|700|P
20131224|PHO|6668|11772|P
20131224|PHT|1500|5400|P
20131224|PHX|0|1774|P
20131224|PHYS|19346|64848|P
20131224|PICB|6896|7276|P
20131224|PICK|100|1092|P
20131224|PICO|1400|2500|P
20131224|PID|19168|24669|P
20131224|PIE|4030|13914|P
20131224|PII|6375|8781|P
20131224|PIKE|1272|1472|P
20131224|PIM|1700|46676|P
20131224|PIN|47229|77451|P
20131224|PINC|4000|7600|P
20131224|PIO|2900|8503|P
20131224|PIP|1150|4050|P
20131224|PIR|42213|64938|P
20131224|PIZ|5848|8883|P
20131224|PJC|100|200|P
20131224|PJH|1100|11684|P
20131224|PJP|17485|26207|P
20131224|PKB|2291|2964|P
20131224|PKBK|500|500|P
20131224|PKD|9700|30825|P
20131224|PKE|0|830|P
20131224|PKG|7509|14279|P
20131224|PKH|0|500|P
20131224|PKI|2600|9545|P
20131224|PKO|900|4884|P
20131224|PKOH|100|600|P
20131224|PKT|2500|3200|P
20131224|PKW|66375|75637|P
20131224|PKX|10102|31171|P
20131224|PKY|14555|19032|P
20131224|PL|2436|4861|P
20131224|PLAB|3900|13000|P
20131224|PLBC|0|600|P
20131224|PLCE|14113|23811|P
20131224|PLCM|10359|27362|P
20131224|PLD|32336|75919|P
20131224|PLG|6700|11921|P
20131224|PLL|3400|7600|P
20131224|PLM|1300|2100|P
20131224|PLND|0|130|P
20131224|PLNR|100|1295|P
20131224|PLOW|1173|3673|P
20131224|PLPC|690|6142|P
20131224|PLPM|2900|5174|P
20131224|PLT|3200|4529|P
20131224|PLUG|5004|35158|P
20131224|PLUS|100|500|P
20131224|PLW|200|514|P
20131224|PLX|4316|17101|P
20131224|PLXS|800|1600|P
20131224|PLXT|800|2344|P
20131224|PM|100542|196336|P
20131224|PMC|2870|7047|P
20131224|PMCS|20113|29763|P
20131224|PMD|300|300|P
20131224|PME|0|700|P
20131224|PMF|0|100|P
20131224|PMFG|568|1068|P
20131224|PML|2300|22101|P
20131224|PMM|700|5603|P
20131224|PMO|5505|16280|P
20131224|PMR|0|600|P
20131224|PMT|8700|32717|P
20131224|PMX|100|100|P
20131224|PNC|7033|24869|P
20131224|PNC+|0|2100|P
20131224|PNC-P|1431|9366|P
20131224|PNC-Q|600|7400|P
20131224|PNF|0|1654|P
20131224|PNFP|1200|4200|P
20131224|PNG|400|5246|P
20131224|PNI|200|6666|P
20131224|PNK|24808|33556|P
20131224|PNM|7470|11476|P
20131224|PNNT|7585|12332|P
20131224|PNR|16392|23916|P
20131224|PNRA|8654|10154|P
20131224|PNTR|2750|14580|P
20131224|PNW|20224|27424|P
20131224|PNX|2700|4000|P
20131224|PNY|14926|19126|P
20131224|PODD|5300|12584|P
20131224|POL|15749|32114|P
20131224|POM|15718|29133|P
20131224|POOL|2900|4100|P
20131224|POR|9373|24302|P
20131224|POST|7917|25836|P
20131224|POT|201271|360477|P
20131224|POWI|2100|3200|P
20131224|POWL|0|100|P
20131224|POWR|1500|4129|P
20131224|POZN|10000|19828|P
20131224|PPA|200|500|P
20131224|PPBI|100|400|P
20131224|PPC|5352|21846|P
20131224|PPG|7538|24710|P
20131224|PPH|1784|6194|P
20131224|PPHM|4000|18350|P
20131224|PPL|69045|106239|P
20131224|PPL-W|0|100|P
20131224|PPLT|1100|2460|P
20131224|PPO|2100|6990|P
20131224|PPP|16107|21733|P
20131224|PPR|4800|13100|P
20131224|PPS|7864|21427|P
20131224|PPT|4300|12164|P
20131224|PPX|200|780|P
20131224|PQ|5623|11622|P
20131224|PRA|800|4493|P
20131224|PRAA|4000|12434|P
20131224|PRAN|1900|9000|P
20131224|PRB|100|100|P
20131224|PRCP|200|700|P
20131224|PRE|32561|49045|P
20131224|PRE-D|0|500|P
20131224|PRE-E|159|159|P
20131224|PRE-F|0|724|P
20131224|PRF|11204|19259|P
20131224|PRFT|200|800|P
20131224|PRFZ|1000|2400|P
20131224|PRGN|400|3100|P
20131224|PRGO|14108|32676|P
20131224|PRGS|2900|5200|P
20131224|PRGX|200|2100|P
20131224|PRH|900|1300|P
20131224|PRI|1100|6783|P
20131224|PRIM|5700|13934|P
20131224|PRIS|600|1300|P
20131224|PRIS.B|200|1740|P
20131224|PRK|100|400|P
20131224|PRKR|5062|21762|P
20131224|PRLB|3736|11551|P
20131224|PRMW|0|300|P
20131224|PRN|1460|4433|P
20131224|PRO|900|1682|P
20131224|PROV|1000|1000|P
20131224|PRSC|800|2000|P
20131224|PRSS|0|300|P
20131224|PRTA|3600|5600|P
20131224|PRTS|0|200|P
20131224|PRU|16361|43313|P
20131224|PRXI|0|300|P
20131224|PRXL|14323|17623|P
20131224|PSA|12174|19660|P
20131224|PSA-O|1300|4617|P
20131224|PSA-Q|0|1100|P
20131224|PSA-R|0|2500|P
20131224|PSA-S|0|200|P
20131224|PSA-T|0|1000|P
20131224|PSA-V|0|1315|P
20131224|PSA-W|1648|2254|P
20131224|PSA-X|800|3300|P
20131224|PSAU|100|100|P
20131224|PSB|1100|1800|P
20131224|PSB-U|0|3100|P
20131224|PSB-V|100|8768|P
20131224|PSCE|0|111|P
20131224|PSCH|1200|1400|P
20131224|PSCI|2122|2122|P
20131224|PSDV|8390|11190|P
20131224|PSEC|46618|60713|P
20131224|PSEM|100|600|P
20131224|PSF|0|500|P
20131224|PSIX|300|1030|P
20131224|PSJ|0|100|P
20131224|PSK|1058|11769|P
20131224|PSL|1200|15000|P
20131224|PSLV|18477|280223|P
20131224|PSMI|1300|5437|P
20131224|PSMT|3034|4335|P
20131224|PSO|1200|6100|P
20131224|PSP|12314|17864|P
20131224|PSQ|11098|27393|P
20131224|PSR|0|900|P
20131224|PST|2100|24729|P
20131224|PSTB|100|100|P
20131224|PSTI|9825|19400|P
20131224|PSUN|800|3200|P
20131224|PSX|22089|53095|P
20131224|PSXP|3843|22567|P
20131224|PT|682|3082|P
20131224|PTC|6643|20624|P
20131224|PTCT|2900|5978|P
20131224|PTEN|67660|80150|P
20131224|PTH|0|1528|P
20131224|PTIE|800|3484|P
20131224|PTIX|2000|54575|P
20131224|PTLA|5889|9189|P
20131224|PTM|2380|3200|P
20131224|PTN|0|200|P
20131224|PTNR|1000|3010|P
20131224|PTNT|100|600|P
20131224|PTP|700|700|P
20131224|PTR|3366|6938|P
20131224|PTRY|3801|6599|P
20131224|PTY|23633|77115|P
20131224|PUK|2100|4000|P
20131224|PUK-|0|659|P
20131224|PULB|500|1500|P
20131224|PULS|100|4400|P
20131224|PVA|74698|103554|P
20131224|PVD|374|374|P
20131224|PVG|14600|25899|P
20131224|PVH|9297|29607|P
20131224|PVI|0|56138|P
20131224|PVR|9341|46231|P
20131224|PVTB|3500|5500|P
20131224|PVTD|0|100|P
20131224|PW|306|500|P
20131224|PWB|450|1315|P
20131224|PWC|455|455|P
20131224|PWE|54363|91903|P
20131224|PWOD|200|200|P
20131224|PWR|38580|58990|P
20131224|PWRD|700|2244|P
20131224|PWV|300|5508|P
20131224|PWZ|4165|5048|P
20131224|PX|25120|32668|P
20131224|PXD|31305|64028|P
20131224|PXE|100|1400|P
20131224|PXF|231|410|P
20131224|PXH|343|13594|P
20131224|PXI|469|1369|P
20131224|PXJ|0|824|P
20131224|PXLG|0|212|P
20131224|PXLW|800|1100|P
20131224|PXMC|354|454|P
20131224|PXMV|100|100|P
20131224|PXN|579|1329|P
20131224|PXR|300|1533|P
20131224|PXSV|0|200|P
20131224|PYN|100|100|P
20131224|PYZ|0|203|P
20131224|PZA|6600|39803|P
20131224|PZD|200|200|P
20131224|PZE|200|1500|P
20131224|PZG|7300|22467|P
20131224|PZI|100|900|P
20131224|PZN|4086|10186|P
20131224|PZT|300|4142|P
20131224|PZZA|1800|2100|P
20131224|Q|5700|7500|P
20131224|QABA|2118|2118|P
20131224|QADA|500|500|P
20131224|QAI|3454|4154|P
20131224|QBAK|0|8042|P
20131224|QCCO|0|100|P
20131224|QCOM|95707|310236|P
20131224|QCOR|26964|53793|P
20131224|QCRH|100|500|P
20131224|QDEL|3100|4300|P
20131224|QDF|200|200|P
20131224|QDYN|115|115|P
20131224|QEH|0|4200|P
20131224|QEP|28243|57729|P
20131224|QEPM|200|673|P
20131224|QGEN|10946|15658|P
20131224|QID|17430|74056|P
20131224|QIHU|16508|46714|P
20131224|QIWI|6008|14389|P
20131224|QLD|65353|111397|P
20131224|QLGC|5500|19298|P
20131224|QLIK|22800|47021|P
20131224|QLTA|0|500|P
20131224|QLTB|100|100|P
20131224|QLTI|400|2000|P
20131224|QLTY|800|3000|P
20131224|QLYS|2900|4200|P
20131224|QMM|0|1000|P
20131224|QNST|1200|3900|P
20131224|QPACU|0|5821|P
20131224|QQEW|200|200|P
20131224|QQQ|1572799|2054118|P
20131224|QQQC|800|800|P
20131224|QQQE|756|756|P
20131224|QQXT|500|5209|P
20131224|QRE|950|15234|P
20131224|QSII|9201|14901|P
20131224|QTEC|400|400|P
20131224|QTM|9307|34764|P
20131224|QTS|1700|2100|P
20131224|QTWW|3530|23596|P
20131224|QUAD|1400|3571|P
20131224|QUAL|13622|14587|P
20131224|QUIK|600|2000|P
20131224|QUNR|700|1700|P
20131224|R|3595|6595|P
20131224|RAD|417569|634352|P
20131224|RAI|14930|54367|P
20131224|RAIL|1200|1600|P
20131224|RALS|936|2495|P
20131224|RALY|3100|4800|P
20131224|RAS|9220|27586|P
20131224|RATE|3799|8056|P
20131224|RAVI|1094|1094|P
20131224|RAVN|14465|19665|P
20131224|RAX|97742|130447|P
20131224|RBA|6300|7800|P
20131224|RBC|3800|11400|P
20131224|RBCAA|198|198|P
20131224|RBCN|6400|12300|P
20131224|RBL|0|814|P
20131224|RBPAA|700|700|P
20131224|RBS|11982|45931|P
20131224|RBS-E|200|3300|P
20131224|RBS-F|0|100|P
20131224|RBS-G|1700|2700|P
20131224|RBS-M|0|100|P
20131224|RBS-N|200|1356|P
20131224|RBS-P|0|1900|P
20131224|RBS-Q|335|435|P
20131224|RBS-R|0|400|P
20131224|RBS-S|3212|9924|P
20131224|RBS-T|200|918|P
20131224|RBY|3062|6062|P
20131224|RCD|700|1380|P
20131224|RCG|0|200|P
20131224|RCI|6298|8708|P
20131224|RCII|6341|14976|P
20131224|RCKB|1100|2100|P
20131224|RCKY|0|1707|P
20131224|RCL|19465|30697|P
20131224|RCON|0|900|P
20131224|RCPT|300|1100|P
20131224|RCS|1930|12499|P
20131224|RDA|2806|24565|P
20131224|RDC|39447|70191|P
20131224|RDEN|2900|6891|P
20131224|RDIV|0|136|P
20131224|RDN|40254|77056|P
20131224|RDNT|800|9679|P
20131224|RDS.A|51336|70680|P
20131224|RDS.B|8800|17849|P
20131224|RDWR|2500|13400|P
20131224|RDY|4900|10997|P
20131224|RE|2500|4100|P
20131224|RECN|1400|3200|P
20131224|REDF|200|700|P
20131224|REE|4100|11694|P
20131224|REED|2522|9717|P
20131224|REFR|200|1157|P
20131224|REG|13900|26185|P
20131224|REG-F|0|500|P
20131224|REGI|12354|27533|P
20131224|REGN|10193|20756|P
20131224|REI|1100|1900|P
20131224|REIS|400|700|P
20131224|REK|574|1174|P
20131224|RELV|0|300|P
20131224|REM|51145|88445|P
20131224|REMX|1592|3463|P
20131224|REMY|500|1700|P
20131224|REN|11846|17592|P
20131224|RENN|29048|57384|P
20131224|RENT|100|500|P
20131224|RES|2400|6600|P
20131224|RESI|21331|26945|P
20131224|RETL|200|508|P
20131224|REV|700|3800|P
20131224|REW|0|288|P
20131224|REX|3016|7891|P
20131224|REXI|0|100|P
20131224|REXR|100|100|P
20131224|REXX|10720|12020|P
20131224|REZ|1300|11485|P
20131224|RF|56726|240898|P
20131224|RF-A|0|1000|P
20131224|RFG|2052|2152|P
20131224|RFI|1300|2063|P
20131224|RFIL|2000|3200|P
20131224|RFMD|92876|170841|P
20131224|RFP|9969|15087|P
20131224|RFV|500|2219|P
20131224|RGA|3900|5847|P
20131224|RGC|10689|26873|P
20131224|RGDO|100|100|P
20131224|RGDX|100|200|P
20131224|RGEN|4400|6900|P
20131224|RGI|0|200|P
20131224|RGLD|21423|38352|P
20131224|RGLS|2800|7950|P
20131224|RGP|41502|86178|P
20131224|RGR|2300|7475|P
20131224|RGRI|800|800|P
20131224|RGS|5500|11059|P
20131224|RGT|0|100|P
20131224|RH|15284|28586|P
20131224|RHI|22078|39423|P
20131224|RHP|5845|16026|P
20131224|RHS|0|111|P
20131224|RHT|45834|96790|P
20131224|RIC|1400|4093|P
20131224|RICK|1184|1784|P
20131224|RIF|587|1110|P
20131224|RIG|98544|198233|P
20131224|RIGL|2100|9774|P
20131224|RIGS|500|500|P
20131224|RING|14568|17475|P
20131224|RIO|37432|55926|P
20131224|RIOM|400|11700|P
20131224|RIT|3160|3760|P
20131224|RITT|0|100|P
20131224|RJA|6500|18160|P
20131224|RJET|3000|10190|P
20131224|RJF|10892|20104|P
20131224|RJI|15060|20136|P
20131224|RJN|0|500|P
20131224|RJZ|10322|20322|P
20131224|RKT|3125|9452|P
20131224|RKUS|28519|52771|P
20131224|RL|14800|25572|P
20131224|RLD|1578|5178|P
20131224|RLGT|0|500|P
20131224|RLGY|13174|25425|P
20131224|RLH|200|1800|P
20131224|RLI|1300|1900|P
20131224|RLJ|3500|15425|P
20131224|RLOC|1600|4380|P
20131224|RLOG|0|1300|P
20131224|RLY|6790|7098|P
20131224|RLYP|1500|2200|P
20131224|RM|600|1299|P
20131224|RMAX|500|1100|P
20131224|RMBS|17309|35447|P
20131224|RMCF|0|300|P
20131224|RMD|20315|42646|P
20131224|RMGN|0|1450|P
20131224|RMT|100|4449|P
20131224|RMTI|4310|8363|P
20131224|RNA|1300|2776|P
20131224|RNDY|33563|56996|P
20131224|RNET|100|800|P
20131224|RNF|2200|8576|P
20131224|RNG|4030|5630|P
20131224|RNN|73802|90302|P
20131224|RNO|2400|6359|P
20131224|RNP|400|2000|P
20131224|RNR|6470|11070|P
20131224|RNR-C|0|300|P
20131224|RNR-E|500|500|P
20131224|RNST|700|700|P
20131224|RNWK|200|3200|P
20131224|ROBO|6185|12285|P
20131224|ROC|10054|37719|P
20131224|ROCK|300|900|P
20131224|ROG|100|100|P
20131224|ROIAK|2200|2300|P
20131224|ROIC|19515|23315|P
20131224|ROICW|2400|9200|P
20131224|ROIQW|0|100|P
20131224|ROK|6100|21239|P
20131224|ROL|3538|6338|P
20131224|ROLL|2549|6507|P
20131224|ROM|400|400|P
20131224|ROOF|2900|3200|P
20131224|ROP|3100|5200|P
20131224|ROSE|13270|28211|P
20131224|ROSG|0|700|P
20131224|ROST|10957|41465|P
20131224|ROVI|18297|22497|P
20131224|ROX|0|1000|P
20131224|ROYL|552|552|P
20131224|ROYT|3024|17857|P
20131224|RP|9314|17158|P
20131224|RPAI|12031|24075|P
20131224|RPAI-A|3900|4819|P
20131224|RPG|10010|10951|P
20131224|RPM|7135|14535|P
20131224|RPRX|3800|6700|P
20131224|RPT|2370|6993|P
20131224|RPTP|15037|24924|P
20131224|RPV|5951|7687|P
20131224|RPX|0|300|P
20131224|RPXC|6800|12548|P
20131224|RQI|3288|12770|P
20131224|RRC|25059|41762|P
20131224|RRD|14852|53288|P
20131224|RRF|0|100|P
20131224|RRGB|3845|6645|P
20131224|RRMS|1200|1900|P
20131224|RRST|0|400|P
20131224|RRTS|4300|9100|P
20131224|RS|5900|14593|P
20131224|RSE|4045|8849|P
20131224|RSG|6330|33673|P
20131224|RSH|50175|67660|P
20131224|RSO|26400|49140|P
20131224|RSO-A|0|200|P
20131224|RSO-B|0|1160|P
20131224|RSOL|3389|12389|P
20131224|RSP|55304|59093|P
20131224|RST|24818|29618|P
20131224|RSTI|1700|2600|P
20131224|RSX|268876|400987|P
20131224|RSXJ|129|129|P
20131224|RSYS|500|600|P
20131224|RT|10731|21104|P
20131224|RTEC|2500|5200|P
20131224|RTH|400|2447|P
20131224|RTI|3887|9052|P
20131224|RTIX|2358|6558|P
20131224|RTK|12907|55239|P
20131224|RTL|400|400|P
20131224|RTM|100|1243|P
20131224|RTN|12982|24770|P
20131224|RTR|136|379|P
20131224|RUK|300|300|P
20131224|RUSHA|1600|2900|P
20131224|RUSL|100|400|P
20131224|RUSS|100|900|P
20131224|RUTH|2200|9433|P
20131224|RVBD|35035|63637|P
20131224|RVLT|3500|4920|P
20131224|RVM|0|600|P
20131224|RVP|1200|4300|P
20131224|RVT|3300|12400|P
20131224|RWC|200|400|P
20131224|RWJ|693|693|P
20131224|RWK|266|266|P
20131224|RWL|540|1490|P
20131224|RWM|5400|12106|P
20131224|RWO|9972|17330|P
20131224|RWR|44225|87220|P
20131224|RWT|17735|22435|P
20131224|RWW|0|300|P
20131224|RWX|7196|38681|P
20131224|RXI|6590|11390|P
20131224|RXL|100|849|P
20131224|RXN|700|1194|P
20131224|RY|10300|20953|P
20131224|RYAAY|2000|14612|P
20131224|RYF|1025|1225|P
20131224|RYH|3954|8225|P
20131224|RYJ|100|200|P
20131224|RYL|63144|140075|P
20131224|RYN|15106|30544|P
20131224|RYT|2023|2723|P
20131224|RYU|100|100|P
20131224|RZA|100|600|P
20131224|RZG|0|2400|P
20131224|RZV|1202|1202|P
20131224|S|251367|457720|P
20131224|SA|6032|15232|P
20131224|SAA|0|400|P
20131224|SAAS|1536|4736|P
20131224|SAEX|200|1700|P
20131224|SAFM|7902|12418|P
20131224|SAFT|500|500|P
20131224|SAGG|0|3400|P
20131224|SAH|2800|5318|P
20131224|SAIA|2600|3900|P
20131224|SAIC|4460|15400|P
20131224|SAL|200|400|P
20131224|SALE|17903|38249|P
20131224|SALM|100|200|P
20131224|SALT|3900|10309|P
20131224|SAM|2044|3744|P
20131224|SAMG|500|800|P
20131224|SAN|32497|60197|P
20131224|SAN-B|0|590|P
20131224|SAN-E|0|1832|P
20131224|SAND|12000|31750|P
20131224|SANM|9200|29448|P
20131224|SANW|100|300|P
20131224|SAP|5800|11699|P
20131224|SAPE|11340|51897|P
20131224|SARA|700|1100|P
20131224|SASR|1000|1000|P
20131224|SATS|2366|10966|P
20131224|SAVE|6751|15014|P
20131224|SB|2878|16765|P
20131224|SBAC|8655|17055|P
20131224|SBB|2936|3436|P
20131224|SBCF|300|16040|P
20131224|SBGI|17030|30230|P
20131224|SBGL|18784|38130|P
20131224|SBH|4822|14045|P
20131224|SBI|600|1200|P
20131224|SBLK|4799|7081|P
20131224|SBND|200|200|P
20131224|SBNY|6600|13700|P
20131224|SBR|0|700|P
20131224|SBRA|3600|5464|P
20131224|SBRAP|0|200|P
20131224|SBS|24136|41041|P
20131224|SBSA|200|1300|P
20131224|SBSI|700|700|P
20131224|SBUX|68881|138538|P
20131224|SBV|200|2500|P
20131224|SBW|100|2154|P
20131224|SBY|3990|7639|P
20131224|SCAI|900|2900|P
20131224|SCBT|200|1600|P
20131224|SCCO|11753|42474|P
20131224|SCD|1521|2730|P
20131224|SCE-G|200|2200|P
20131224|SCG|14483|17783|P
20131224|SCHA|19971|29739|P
20131224|SCHB|25749|42988|P
20131224|SCHC|8149|8249|P
20131224|SCHD|848|10352|P
20131224|SCHE|1730|9886|P
20131224|SCHF|9237|60064|P
20131224|SCHG|3853|8658|P
20131224|SCHH|17685|29972|P
20131224|SCHL|11276|18367|P
20131224|SCHM|10285|11285|P
20131224|SCHN|5100|7000|P
20131224|SCHO|900|2203|P
20131224|SCHP|1543|3426|P
20131224|SCHR|1341|4295|P
20131224|SCHV|14162|33324|P
20131224|SCHW|89359|105700|P
20131224|SCHW-B|100|300|P
20131224|SCHX|21977|31832|P
20131224|SCHZ|1641|3818|P
20131224|SCI|24359|71877|P
20131224|SCIF|2403|5053|P
20131224|SCIN|1900|5964|P
20131224|SCJ|1600|13383|P
20131224|SCL|500|700|P
20131224|SCLN|700|6130|P
20131224|SCM|0|3010|P
20131224|SCMP|4100|7050|P
20131224|SCO|6092|8314|P
20131224|SCON|300|300|P
20131224|SCOR|3610|12210|P
20131224|SCPB|7472|27909|P
20131224|SCS|3300|8404|P
20131224|SCSC|2700|3800|P
20131224|SCSS|16324|17824|P
20131224|SCTY|55372|89824|P
20131224|SCU|0|378|P
20131224|SCVL|100|300|P
20131224|SCX|100|524|P
20131224|SCZ|34039|39941|P
20131224|SD|69944|139075|P
20131224|SDA|0|100|P
20131224|SDD|3505|4205|P
20131224|SDIV|16079|23375|P
20131224|SDK|100|900|P
20131224|SDLP|100|600|P
20131224|SDOG|15164|15433|P
20131224|SDOW|8455|16275|P
20131224|SDP|0|350|P
20131224|SDR|3772|10072|P
20131224|SDRL|53657|111544|P
20131224|SDS|247308|366499|P
20131224|SDT|2026|16700|P
20131224|SDY|40019|82795|P
20131224|SE|24890|40237|P
20131224|SEA|4065|9065|P
20131224|SEAC|600|3200|P
20131224|SEAS|19900|36185|P
20131224|SEE|37586|95271|P
20131224|SEED|0|100|P
20131224|SEF|0|1336|P
20131224|SEIC|6906|11806|P
20131224|SEM|11999|18790|P
20131224|SEMG|5906|9958|P
20131224|SEMG+|0|600|P
20131224|SENEA|100|1100|P
20131224|SEP|800|6178|P
20131224|SF|6045|7550|P
20131224|SFE|1000|2700|P
20131224|SFG|6900|7900|P
20131224|SFL|3400|20378|P
20131224|SFLY|18339|25223|P
20131224|SFM|18419|22619|P
20131224|SFN|0|300|P
20131224|SFNC|100|300|P
20131224|SFST|0|3000|P
20131224|SFUN|78707|135129|P
20131224|SFXE|10900|17606|P
20131224|SFY|32046|56083|P
20131224|SGA|159|159|P
20131224|SGC|300|300|P
20131224|SGEN|15169|29719|P
20131224|SGF|0|200|P
20131224|SGG|1700|1900|P
20131224|SGI|8900|14600|P
20131224|SGL|0|500|P
20131224|SGM|100|600|P
20131224|SGMA|100|300|P
20131224|SGMO|48790|89222|P
20131224|SGMS|5838|18074|P
20131224|SGNT|4700|12900|P
20131224|SGOC|830|2130|P
20131224|SGOL|773|1873|P
20131224|SGU|1500|5700|P
20131224|SGY|21442|28705|P
20131224|SGYP|18150|49458|P
20131224|SGZA|0|200|P
20131224|SH|49065|106621|P
20131224|SHEN|1900|3000|P
20131224|SHG|3100|17500|P
20131224|SHI|100|600|P
20131224|SHIP|200|200|P
20131224|SHLD|41386|75466|P
20131224|SHLM|2100|3600|P
20131224|SHLO|3000|3800|P
20131224|SHM|8679|48502|P
20131224|SHO|17984|43185|P
20131224|SHOO|13977|19877|P
20131224|SHOR|6105|26282|P
20131224|SHOS|1700|2800|P
20131224|SHPG|12623|18704|P
20131224|SHV|5259|7704|P
20131224|SHW|5389|17973|P
20131224|SHY|4797|13358|P
20131224|SHYG|1180|1180|P
20131224|SI|3700|7350|P
20131224|SIAL|6600|11000|P
20131224|SID|39230|89433|P
20131224|SIEB|200|400|P
20131224|SIFY|200|1900|P
20131224|SIG|9111|14044|P
20131224|SIGA|2500|3293|P
20131224|SIGI|1100|1500|P
20131224|SIGM|16226|28800|P
20131224|SIJ|0|100|P
20131224|SIL|10026|39740|P
20131224|SILC|200|3936|P
20131224|SIM|300|900|P
20131224|SIMG|8000|18046|P
20131224|SIMO|800|1600|P
20131224|SINA|17900|49887|P
20131224|SINO|100|1300|P
20131224|SIR|2221|17532|P
20131224|SIRI|698510|962611|P
20131224|SIRO|4506|8613|P
20131224|SIVB|1300|1800|P
20131224|SIVR|3282|12849|P
20131224|SIX|4950|14057|P
20131224|SIZE|0|187|P
20131224|SJB|0|300|P
20131224|SJI|1476|2453|P
20131224|SJM|5456|16578|P
20131224|SJNK|20457|44797|P
20131224|SJR|3700|6108|P
20131224|SJT|3502|12702|P
20131224|SJW|200|200|P
20131224|SKBI|0|100|P
20131224|SKF|19774|22911|P
20131224|SKH|1200|1600|P
20131224|SKK|0|2000|P
20131224|SKM|11700|21553|P
20131224|SKT|7352|13872|P
20131224|SKUL|7400|12705|P
20131224|SKX|607|7242|P
20131224|SKY|0|200|P
20131224|SKYW|3200|7824|P
20131224|SKYY|2588|2588|P
20131224|SLA|0|300|P
20131224|SLAB|2980|5080|P
20131224|SLB|73752|157527|P
20131224|SLCA|23684|47015|P
20131224|SLF|4700|8847|P
20131224|SLG|13978|17478|P
20131224|SLG-I|300|900|P
20131224|SLGN|2200|4200|P
20131224|SLH|2380|4680|P
20131224|SLI|200|200|P
20131224|SLM|18599|60475|P
20131224|SLP|0|100|P
20131224|SLQD|0|2100|P
20131224|SLRC|1275|2075|P
20131224|SLTM|1300|6900|P
20131224|SLV|226162|411033|P
20131224|SLVO|0|1000|P
20131224|SLVP|175|375|P
20131224|SLW|82765|140404|P
20131224|SLX|1310|4810|P
20131224|SLXP|12553|22753|P
20131224|SLY|0|1786|P
20131224|SLYG|696|1396|P
20131224|SLYV|299|499|P
20131224|SM|18670|33270|P
20131224|SMA|2800|12793|P
20131224|SMB|700|1180|P
20131224|SMCI|800|3200|P
20131224|SMDD|1600|4386|P
20131224|SMED|300|1200|P
20131224|SMFG|35178|56007|P
20131224|SMG|1025|4825|P
20131224|SMH|72739|153833|P
20131224|SMI|1900|2100|P
20131224|SMLP|4825|7839|P
20131224|SMM|171|1071|P
20131224|SMN|2765|4465|P
20131224|SMP|1359|2659|P
20131224|SMRT|600|1300|P
20131224|SMSI|200|2600|P
20131224|SMT|600|2000|P
20131224|SMTC|20687|33287|P
20131224|SMTX|500|600|P
20131224|SN|8317|13917|P
20131224|SNA|3325|5398|P
20131224|SNAK|200|733|P
20131224|SNBC|500|1000|P
20131224|SNCR|14411|27566|P
20131224|SNDK|69930|153653|P
20131224|SNE|50250|117077|P
20131224|SNH|34045|78677|P
20131224|SNHN|0|100|P
20131224|SNHY|200|700|P
20131224|SNI|5000|16006|P
20131224|SNLN|1000|2648|P
20131224|SNMX|159|1959|P
20131224|SNN|400|4310|P
20131224|SNP|4900|6870|P
20131224|SNPS|7733|15088|P
20131224|SNSS|700|2600|P
20131224|SNTA|12200|18700|P
20131224|SNTS|5295|15457|P
20131224|SNV|51463|101449|P
20131224|SNX|510|920|P
20131224|SNY|3719|9063|P
20131224|SO|77260|114015|P
20131224|SOCL|3835|4635|P
20131224|SODA|34709|47276|P
20131224|SOHO|200|200|P
20131224|SOHU|19200|33094|P
20131224|SOIL|0|1004|P
20131224|SOL|35526|42518|P
20131224|SON|2859|13570|P
20131224|SONC|6516|10716|P
20131224|SONS|5900|32215|P
20131224|SORL|100|100|P
20131224|SOXL|11153|14790|P
20131224|SOXS|4418|6028|P
20131224|SOXX|7377|10646|P
20131224|SP|4300|5100|P
20131224|SPA|0|2700|P
20131224|SPAN|0|100|P
20131224|SPAR|200|700|P
20131224|SPB|1900|3938|P
20131224|SPCB|0|7260|P
20131224|SPCHA|0|500|P
20131224|SPDC|700|2000|P
20131224|SPE|0|1500|P
20131224|SPEX|0|304|P
20131224|SPF|128527|167444|P
20131224|SPFF|2514|4014|P
20131224|SPG|36107|60361|P
20131224|SPG-J|0|100|P
20131224|SPH|3106|8070|P
20131224|SPHB|2406|4774|P
20131224|SPHD|2200|2642|P
20131224|SPHQ|3476|6356|P
20131224|SPHS|0|500|P
20131224|SPIL|1100|12711|P
20131224|SPLK|7900|28420|P
20131224|SPLP|0|100|P
20131224|SPLS|235684|381894|P
20131224|SPLV|52735|111732|P
20131224|SPN|20150|50674|P
20131224|SPNC|6200|12100|P
20131224|SPNS|400|6189|P
20131224|SPPI|19142|34913|P
20131224|SPPP|0|7900|P
20131224|SPR|2100|6532|P
20131224|SPRT|600|5273|P
20131224|SPSC|200|600|P
20131224|SPTN|1600|4100|P
20131224|SPW|9400|12300|P
20131224|SPWR|21816|45923|P
20131224|SPXL|30905|87840|P
20131224|SPXS|84317|207374|P
20131224|SPXU|129191|175568|P
20131224|SPY|5596771|10147779|P
20131224|SPYG|435|435|P
20131224|SQI|900|2300|P
20131224|SQM|14500|27190|P
20131224|SQNM|19500|36646|P
20131224|SQNS|700|3386|P
20131224|SQQQ|51743|75016|P
20131224|SR|300|500|P
20131224|SRC|41207|95120|P
20131224|SRCE|100|1800|P
20131224|SRCL|2700|10509|P
20131224|SRDX|1100|2500|P
20131224|SRE|29291|42687|P
20131224|SREV|10319|22919|P
20131224|SRF|100|5156|P
20131224|SRI|1100|2100|P
20131224|SRLN|11710|13229|P
20131224|SRLP|0|1000|P
20131224|SRNE|1960|4460|P
20131224|SRPT|71174|92755|P
20131224|SRS|3584|8295|P
20131224|SRTY|19863|61775|P
20131224|SRV|500|22895|P
20131224|SSD|1500|7275|P
20131224|SSG|2089|2189|P
20131224|SSH|1200|3300|P
20131224|SSI|8399|9890|P
20131224|SSL|1200|2700|P
20131224|SSLT|200|8500|P
20131224|SSN|200|1539|P
20131224|SSNC|2965|5765|P
20131224|SSNI|3411|7272|P
20131224|SSO|202040|389267|P
20131224|SSP|3980|7251|P
20131224|SSRI|41024|55765|P
20131224|SSS|2150|8484|P
20131224|SST|1595|5595|P
20131224|SSTK|1700|2800|P
20131224|SSW|1400|29250|P
20131224|SSW-C|0|4000|P
20131224|SSW-D|0|3100|P
20131224|SSY|0|100|P
20131224|SSYS|33939|83882|P
20131224|ST|6500|39997|P
20131224|STAA|4500|20800|P
20131224|STAG|2204|6994|P
20131224|STAG-A|100|100|P
20131224|STAG-B|400|600|P
20131224|STAR|5476|13276|P
20131224|STAR-E|0|100|P
20131224|STAR-F|0|400|P
20131224|STAY|800|5200|P
20131224|STB|1000|8300|P
20131224|STBA|200|400|P
20131224|STBZ|600|2700|P
20131224|STC|5500|9118|P
20131224|STCK|100|1500|P
20131224|STE|2257|9664|P
20131224|STEL|700|900|P
20131224|STEM|4600|9942|P
20131224|STFC|100|200|P
20131224|STI|44610|88001|P
20131224|STI-E|100|4100|P
20131224|STIP|1599|2479|P
20131224|STJ|20483|37498|P
20131224|STK|100|100|P
20131224|STKL|6630|9430|P
20131224|STL|800|1500|P
20131224|STLD|102948|164209|P
20131224|STLY|0|100|P
20131224|STM|7818|18487|P
20131224|STML|2000|3100|P
20131224|STMP|600|3900|P
20131224|STN|400|2900|P
20131224|STNG|9700|22985|P
20131224|STNR|400|6400|P
20131224|STO|25986|41976|P
20131224|STON|200|1400|P
20131224|STPP|0|2717|P
20131224|STPZ|6813|8003|P
20131224|STR|12421|17821|P
20131224|STRA|4100|16091|P
20131224|STRI|3000|71871|P
20131224|STRL|0|200|P
20131224|STRM|400|700|P
20131224|STRP|300|800|P
20131224|STRZA|2900|9657|P
20131224|STS|700|1100|P
20131224|STSA|2000|2646|P
20131224|STSI|5200|9488|P
20131224|STT|19367|51393|P
20131224|STT-C|0|200|P
20131224|STV|0|402|P
20131224|STWD|8300|26879|P
20131224|STX|81279|163824|P
20131224|STXS|1600|13846|P
20131224|STZ|6900|24233|P
20131224|SU|37819|73386|P
20131224|SUB|1542|13903|P
20131224|SUBK|400|400|P
20131224|SUI|2438|6745|P
20131224|SUMR|2300|2700|P
20131224|SUNE|83742|165707|P
20131224|SUNS|600|2535|P
20131224|SUP|3476|14633|P
20131224|SUPN|280872|500563|P
20131224|SUPX|500|1000|P
20131224|SURG|0|500|P
20131224|SUSP|100|100|P
20131224|SUSQ|12485|19585|P
20131224|SUSS|2000|5100|P
20131224|SVA|500|2200|P
20131224|SVBI|0|1100|P
20131224|SVBL|0|400|P
20131224|SVLC|1900|50554|P
20131224|SVM|43100|82623|P
20131224|SVT|0|400|P
20131224|SVU|58715|112796|P
20131224|SVVC|794|2162|P
20131224|SVXY|20420|84185|P
20131224|SWC|37280|99025|P
20131224|SWFT|33833|59862|P
20131224|SWH|100|100|P
20131224|SWHC|21593|44565|P
20131224|SWI|7372|34847|P
20131224|SWIR|21400|28000|P
20131224|SWJ|1900|7769|P
20131224|SWK|26999|61344|P
20131224|SWKS|78087|131211|P
20131224|SWM|3294|8112|P
20131224|SWN|33257|54948|P
20131224|SWS|300|1480|P
20131224|SWSH|4521|8121|P
20131224|SWX|2702|5350|P
20131224|SWY|27251|64003|P
20131224|SWZ|1150|1250|P
20131224|SXC|4021|10944|P
20131224|SXCP|0|600|P
20131224|SXE|100|1100|P
20131224|SXI|600|1492|P
20131224|SXL|5900|11696|P
20131224|SXT|4220|10506|P
20131224|SYA|1000|4511|P
20131224|SYBT|17887|17987|P
20131224|SYK|30655|57536|P
20131224|SYKE|900|2900|P
20131224|SYLD|2550|2750|P
20131224|SYMC|89231|175256|P
20131224|SYN|10408|78177|P
20131224|SYNA|14400|33740|P
20131224|SYNC|0|700|P
20131224|SYNL|100|1385|P
20131224|SYNM|332|2573|P
20131224|SYNT|2028|5024|P
20131224|SYRG|8634|14928|P
20131224|SYT|500|1587|P
20131224|SYUT|0|200|P
20131224|SYY|49900|97698|P
20131224|SZC|0|200|P
20131224|SZYM|7249|14949|P
20131224|T|271900|393580|P
20131224|TA|3508|17324|P
20131224|TAC|5400|6100|P
20131224|TACT|100|100|P
20131224|TAGS|0|200|P
20131224|TAHO|2300|3200|P
20131224|TAI|0|859|P
20131224|TAL|9451|11651|P
20131224|TAM|0|1200|P
20131224|TAN|8263|30664|P
20131224|TAO|155|805|P
20131224|TAP|5951|10151|P
20131224|TARO|700|4198|P
20131224|TAS|0|100|P
20131224|TASR|5400|12800|P
20131224|TAST|1300|1700|P
20131224|TAT|2300|5800|P
20131224|TATT|100|100|P
20131224|TAX|200|200|P
20131224|TAXI|2286|12786|P
20131224|TAYC|200|5555|P
20131224|TAYCO|0|9000|P
20131224|TBBK|1200|4400|P
20131224|TBF|91221|106275|P
20131224|TBI|2556|7803|P
20131224|TBNK|0|100|P
20131224|TBT|60210|217630|P
20131224|TBX|2501|4626|P
20131224|TBZ|100|700|P
20131224|TC|36954|57593|P
20131224|TCAP|300|4363|P
20131224|TCB|10535|17735|P
20131224|TCB-B|200|1155|P
20131224|TCB-C|0|1300|P
20131224|TCBI|15750|23534|P
20131224|TCBIP|100|100|P
20131224|TCBK|873|873|P
20131224|TCCO|0|1176|P
20131224|TCK|62883|92539|P
20131224|TCO|8897|23900|P
20131224|TCO-J|500|800|P
20131224|TCO-K|200|780|P
20131224|TCP|3735|6450|P
20131224|TCPC|6804|11404|P
20131224|TCRD|742|1938|P
20131224|TCS|6603|24503|P
20131224|TCX|200|4800|P
20131224|TD|14999|20994|P
20131224|TDA|1455|2649|P
20131224|TDC|23107|36837|P
20131224|TDE|100|700|P
20131224|TDF|1309|5429|P
20131224|TDG|824|2124|P
20131224|TDI|600|1600|P
20131224|TDIV|900|900|P
20131224|TDJ|0|1807|P
20131224|TDN|0|165|P
20131224|TDS|2972|6985|P
20131224|TDTF|0|50598|P
20131224|TDTT|81072|130955|P
20131224|TDV|0|300|P
20131224|TDW|25665|35221|P
20131224|TDY|738|2933|P
20131224|TE|46556|68717|P
20131224|TEAR|12713|14692|P
20131224|TECD|0|1000|P
20131224|TECH|2500|9147|P
20131224|TECL|951|2176|P
20131224|TECS|100|100|P
20131224|TECUA|0|1000|P
20131224|TEF|12784|25447|P
20131224|TEG|4100|6400|P
20131224|TEI|973|8152|P
20131224|TEL|8498|30820|P
20131224|TEN|11097|22708|P
20131224|TENZ|0|2238|P
20131224|TEO|2801|4058|P
20131224|TEP|777|3443|P
20131224|TER|63848|140259|P
20131224|TESO|1100|3100|P
20131224|TEU|13792|61714|P
20131224|TEVA|92747|235787|P
20131224|TEX|29859|55703|P
20131224|TFI|24982|59230|P
20131224|TFM|5000|9335|P
20131224|TFSL|1100|2800|P
20131224|TFX|1500|5987|P
20131224|TG|600|1536|P
20131224|TGA|1500|5200|P
20131224|TGB|7400|23286|P
20131224|TGD|100|2700|P
20131224|TGE|100|200|P
20131224|TGH|4818|27276|P
20131224|TGI|4199|8147|P
20131224|TGLSW|0|3450|P
20131224|TGP|900|3500|P
20131224|TGR|0|1800|P
20131224|TGS|0|1600|P
20131224|TGT|141966|275792|P
20131224|TGTX|1400|4100|P
20131224|THC|20795|43094|P
20131224|THD|4539|18748|P
20131224|THFF|100|300|P
20131224|THG|7100|9600|P
20131224|THGA|400|800|P
20131224|THI|4600|9531|P
20131224|THLD|1023|5423|P
20131224|THM|6600|17200|P
20131224|THO|4200|13400|P
20131224|THOR|12721|24736|P
20131224|THR|1263|2713|P
20131224|THRK|0|259|P
20131224|THRM|5600|7100|P
20131224|THRX|19121|32537|P
20131224|THS|2202|5604|P
20131224|THST|0|200|P
20131224|TI|465|6130|P
20131224|TI.A|300|1348|P
20131224|TIBX|49751|109294|P
20131224|TICC|4900|5700|P
20131224|TIF|12700|24391|P
20131224|TIK|2325|5125|P
20131224|TILE|3300|3900|P
20131224|TILT|500|962|P
20131224|TINY|150|7200|P
20131224|TIP|13655|40319|P
20131224|TIPZ|0|2799|P
20131224|TIS|0|800|P
20131224|TISA|100|200|P
20131224|TISI|5214|18801|P
20131224|TITN|6410|10536|P
20131224|TIVO|32513|63942|P
20131224|TJX|51583|94498|P
20131224|TK|3018|4418|P
20131224|TKC|5700|8300|P
20131224|TKF|575|6275|P
20131224|TKMR|300|3562|P
20131224|TKR|8186|16816|P
20131224|TLF|0|300|P
20131224|TLH|200|529|P
20131224|TLI|2300|3800|P
20131224|TLK|7099|9912|P
20131224|TLLP|2000|4800|P
20131224|TLM|30619|57209|P
20131224|TLOG|3230|4230|P
20131224|TLP|350|450|P
20131224|TLT|648789|1523568|P
20131224|TLTD|2300|3400|P
20131224|TLTE|60879|103479|P
20131224|TLYS|1677|3027|P
20131224|TM|12650|35275|P
20131224|TMF|4166|6166|P
20131224|TMH|6415|20881|P
20131224|TMHC|13946|24986|P
20131224|TMK|5600|7500|P
20131224|TMO|15041|23671|P
20131224|TMP|200|900|P
20131224|TMUS|184752|384700|P
20131224|TMV|19712|76972|P
20131224|TNA|96517|309376|P
20131224|TNAV|419|3019|P
20131224|TNC|3300|8750|P
20131224|TNDM|7239|8839|P
20131224|TNGO|24108|26708|P
20131224|TNH|100|500|P
20131224|TNK|8276|15076|P
20131224|TNP|3600|16517|P
20131224|TNP-B|0|800|P
20131224|TNP-C|0|450|P
20131224|TNXP|2000|2200|P
20131224|TOF|0|100|P
20131224|TOFC|0|270|P
20131224|TOK|200|17153|P
20131224|TOL|118287|190599|P
20131224|TOO|5980|7600|P
20131224|TOT|4473|13598|P
20131224|TOTS|0|100|P
20131224|TOWN|100|200|P
20131224|TOWR|6500|12775|P
20131224|TPC|1198|7614|P
20131224|TPH|2100|3902|P
20131224|TPI|2400|2600|P
20131224|TPL|100|100|P
20131224|TPLM|16793|22253|P
20131224|TPRE|3339|6639|P
20131224|TPS|5900|7500|P
20131224|TPX|17402|25387|P
20131224|TPZ|2652|4752|P
20131224|TQNT|17613|27563|P
20131224|TQQQ|18677|27689|P
20131224|TR|400|914|P
20131224|TRAK|4493|8706|P
20131224|TRC|1600|1800|P
20131224|TRCH|300|300|P
20131224|TREE|1400|8100|P
20131224|TREX|3634|8352|P
20131224|TRF|100|700|P
20131224|TRGP|8684|10755|P
20131224|TRGT|2700|11097|P
20131224|TRI|6005|13953|P
20131224|TRIB|500|2540|P
20131224|TRIP|60122|91874|P
20131224|TRK|0|100|P
20131224|TRLA|20936|46126|P
20131224|TRMB|37544|71321|P
20131224|TRMK|1800|6308|P
20131224|TRMR|13732|57488|P
20131224|TRN|15037|27022|P
20131224|TRND|820|820|P
20131224|TRNM|0|157|P
20131224|TRNO|2694|3694|P
20131224|TRNS|0|100|P
20131224|TRNX|5922|11822|P
20131224|TROV|2100|3387|P
20131224|TROW|29230|53774|P
20131224|TROX|1900|5878|P
20131224|TRP|12555|18145|P
20131224|TRQ|136446|407981|P
20131224|TRR|0|2577|P
20131224|TRS|3500|34192|P
20131224|TRSK|0|900|P
20131224|TRST|800|2900|P
20131224|TRV|24150|40256|P
20131224|TRW|2448|11531|P
20131224|TRX|1396|7868|P
20131224|TS|19212|28074|P
20131224|TSBK|0|200|P
20131224|TSC|600|600|P
20131224|TSCO|12800|24100|P
20131224|TSEM|5475|6860|P
20131224|TSH|200|200|P
20131224|TSI|700|6103|P
20131224|TSL|64615|105246|P
20131224|TSLA|388728|696115|P
20131224|TSM|77161|166329|P
20131224|TSN|18635|54493|P
20131224|TSO|50566|105358|P
20131224|TSPT|300|1900|P
20131224|TSRA|1710|4210|P
20131224|TSRE|1100|4100|P
20131224|TSRO|13335|36125|P
20131224|TSS|12707|24311|P
20131224|TSU|10600|18900|P
20131224|TSYS|600|1400|P
20131224|TTC|8617|20816|P
20131224|TTEC|212|2712|P
20131224|TTEK|8600|18686|P
20131224|TTF|1500|1800|P
20131224|TTFS|2303|3123|P
20131224|TTGT|0|600|P
20131224|TTHI|0|2277|P
20131224|TTI|7900|15050|P
20131224|TTM|44394|68419|P
20131224|TTMI|4463|12501|P
20131224|TTP|100|400|P
20131224|TTPH|1200|2251|P
20131224|TTS|21400|24500|P
20131224|TTT|400|5541|P
20131224|TTWO|25938|53755|P
20131224|TU|1200|2701|P
20131224|TUC|0|534|P
20131224|TUES|8296|19140|P
20131224|TUMI|12754|16454|P
20131224|TUP|10327|11727|P
20131224|TUR|4556|50703|P
20131224|TUZ|100|100|P
20131224|TV|51711|69047|P
20131224|TVC|100|1000|P
20131224|TVE|861|1461|P
20131224|TVIX|130343|190367|P
20131224|TVIZ|100|1006|P
20131224|TW|9000|18124|P
20131224|TWC|12411|36028|P
20131224|TWER|9523|24848|P
20131224|TWGP|47100|62633|P
20131224|TWI|3453|16286|P
20131224|TWM|5092|19691|P
20131224|TWMC|0|100|P
20131224|TWN|100|500|P
20131224|TWO|63004|182395|P
20131224|TWOK|100|800|P
20131224|TWTC|14420|22708|P
20131224|TWTI|363|463|P
20131224|TWTR|2007225|3060463|P
20131224|TWX|64572|124204|P
20131224|TX|5018|9505|P
20131224|TXI|2000|6249|P
20131224|TXMD|5579|13802|P
20131224|TXN|34296|146726|P
20131224|TXRH|10300|15800|P
20131224|TXT|71447|113856|P
20131224|TXTR|41789|56763|P
20131224|TY|200|1000|P
20131224|TYBS|1965|3065|P
20131224|TYC|46880|93341|P
20131224|TYD|0|4104|P
20131224|TYG|100|300|P
20131224|TYL|800|2372|P
20131224|TYNS|1000|1835|P
20131224|TYO|200|1300|P
20131224|TYPE|2200|2800|P
20131224|TYY|243|2950|P
20131224|TZA|352714|690136|P
20131224|TZD|600|2200|P
20131224|TZE|600|3000|P
20131224|TZG|300|1000|P
20131224|TZI|200|200|P
20131224|TZO|0|100|P
20131224|TZOO|700|2294|P
20131224|TZV|0|3900|P
20131224|UA|20449|37172|P
20131224|UACL|1900|4510|P
20131224|UAG|0|334|P
20131224|UAL|101354|184854|P
20131224|UAM|719|2719|P
20131224|UAMY|200|200|P
20131224|UAN|6347|17683|P
20131224|UBA|530|3471|P
20131224|UBM|0|350|P
20131224|UBNK|1551|2944|P
20131224|UBNT|11324|19924|P
20131224|UBOH|0|100|P
20131224|UBP-D|0|200|P
20131224|UBR|200|500|P
20131224|UBS|19612|29848|P
20131224|UBS-D|0|100|P
20131224|UBSH|700|2300|P
20131224|UBSI|1398|3083|P
20131224|UBT|0|1800|P
20131224|UCBI|16995|21901|P
20131224|UCC|200|200|P
20131224|UCD|0|100|P
20131224|UCFC|273|673|P
20131224|UCI|0|6850|P
20131224|UCO|5503|9800|P
20131224|UCP|3472|4572|P
20131224|UCTT|1500|4200|P
20131224|UDN|1016|1616|P
20131224|UDNT|1800|2500|P
20131224|UDOW|8198|36596|P
20131224|UDR|28887|51238|P
20131224|UEC|8087|19957|P
20131224|UEIC|1200|2623|P
20131224|UEPS|600|1627|P
20131224|UFCS|2700|3800|P
20131224|UFI|300|6505|P
20131224|UFPI|1300|2226|P
20131224|UFPT|800|1200|P
20131224|UFS|11152|13152|P
20131224|UGA|300|600|P
20131224|UGAZ|98446|181411|P
20131224|UGE|125|125|P
20131224|UGI|11879|19379|P
20131224|UGL|100|7025|P
20131224|UGLD|300|300|P
20131224|UGP|3562|13093|P
20131224|UHAL|600|1500|P
20131224|UHS|8547|29341|P
20131224|UHT|1000|2600|P
20131224|UIHC|0|600|P
20131224|UIL|9265|17839|P
20131224|UIS|5200|10396|P
20131224|UKK|306|306|P
20131224|UL|8519|18049|P
20131224|ULBI|100|200|P
20131224|ULST|200|10306|P
20131224|ULTA|29033|59821|P
20131224|ULTI|4912|7950|P
20131224|ULTR|0|2547|P
20131224|UMBF|4916|6216|P
20131224|UMC|72392|236132|P
20131224|UMDD|600|1200|P
20131224|UMPQ|31937|43757|P
20131224|UN|20954|60065|P
20131224|UNB|100|100|P
20131224|UNF|6100|7800|P
20131224|UNFI|13900|17494|P
20131224|UNG|145803|248812|P
20131224|UNH|69916|173408|P
20131224|UNIS|9709|16509|P
20131224|UNL|200|1800|P
20131224|UNM|50107|69973|P
20131224|UNP|17190|48555|P
20131224|UNS|6091|22932|P
20131224|UNT|1500|4900|P
20131224|UNTD|22547|29040|P
20131224|UNTK|0|900|P
20131224|UNXL|1500|3730|P
20131224|UPI|1600|2200|P
20131224|UPIP|800|1000|P
20131224|UPL|51492|131340|P
20131224|UPRO|72055|227052|P
20131224|UPS|29703|42105|P
20131224|UPV|1369|3769|P
20131224|UQM|5300|9050|P
20131224|URA|800|3913|P
20131224|URBN|16650|40276|P
20131224|URE|2310|7778|P
20131224|URG|4100|14422|P
20131224|URI|15873|51418|P
20131224|URRE|0|100|P
20131224|URS|7676|17444|P
20131224|URTY|1697|8382|P
20131224|URZ|500|983|P
20131224|USA|1713|14708|P
20131224|USAC|1400|2483|P
20131224|USAK|100|4358|P
20131224|USAP|100|100|P
20131224|USAT|2400|3800|P
20131224|USB|123057|189455|P
20131224|USB-H|467|5717|P
20131224|USB-M|0|100|P
20131224|USB-N|100|300|P
20131224|USB-O|400|6075|P
20131224|USBI|200|300|P
20131224|USCI|173911|248799|P
20131224|USCR|100|200|P
20131224|USD|200|867|P
20131224|USEG|100|800|P
20131224|USG|66776|113136|P
20131224|USL|0|100|P
20131224|USLM|0|196|P
20131224|USLV|600|7843|P
20131224|USM|400|1100|P
20131224|USMI|200|737|P
20131224|USMO|1400|1700|P
20131224|USMV|10882|15098|P
20131224|USNA|1600|4314|P
20131224|USO|74983|99930|P
20131224|USPH|1500|2200|P
20131224|UST|400|1100|P
20131224|USTR|8299|11699|P
20131224|USU|10016|35051|P
20131224|USV|200|200|P
20131224|UTEK|5500|6600|P
20131224|UTF|2974|9364|P
20131224|UTG|1600|4951|P
20131224|UTHR|51941|114486|P
20131224|UTI|6918|9836|P
20131224|UTIW|25700|34800|P
20131224|UTL|0|900|P
20131224|UTLT|900|9000|P
20131224|UTSI|800|6620|P
20131224|UTX|23404|74214|P
20131224|UUP|3750|33327|P
20131224|UUUU|600|1500|P
20131224|UVE|4758|15526|P
20131224|UVG|605|605|P
20131224|UVSP|200|400|P
20131224|UVT|555|655|P
20131224|UVV|2940|4150|P
20131224|UVXY|362018|621839|P
20131224|UWM|5934|32381|P
20131224|UWN|0|2000|P
20131224|UWTI|0|100|P
20131224|UXJ|977|977|P
20131224|UYG|1832|4440|P
20131224|UYM|3396|8355|P
20131224|UZA|100|1600|P
20131224|V|83167|159182|P
20131224|VAC|900|2887|P
20131224|VAL|5280|7280|P
20131224|VALE|428154|634334|P
20131224|VALE.P|98194|125246|P
20131224|VALU|0|200|P
20131224|VAR|9800|47447|P
20131224|VASC|500|1200|P
20131224|VAW|3222|3522|P
20131224|VB|26346|49887|P
20131224|VBFC|500|9265|P
20131224|VBK|13961|18394|P
20131224|VBR|13029|19312|P
20131224|VC|3218|7118|P
20131224|VCBI|700|800|P
20131224|VCF|0|1400|P
20131224|VCI|7914|26787|P
20131224|VCIT|26473|68559|P
20131224|VCLK|6884|16684|P
20131224|VCLT|2800|3000|P
20131224|VCR|5512|13274|P
20131224|VCRA|1798|6915|P
20131224|VCSH|8600|23508|P
20131224|VCV|13680|22284|P
20131224|VCYT|100|100|P
20131224|VDC|2911|3679|P
20131224|VDE|7512|19427|P
20131224|VDSI|2700|5400|P
20131224|VE|2633|2956|P
20131224|VEA|95731|154584|P
20131224|VECO|10476|23059|P
20131224|VEEV|14300|24458|P
20131224|VEGI|0|1573|P
20131224|VEU|174576|197244|P
20131224|VFC|40459|80645|P
20131224|VFH|8104|12550|P
20131224|VFL|600|2700|P
20131224|VG|7735|26822|P
20131224|VGI|0|1842|P
20131224|VGIT|0|13429|P
20131224|VGK|140985|231618|P
20131224|VGM|2200|15676|P
20131224|VGR|3420|12941|P
20131224|VGSH|0|1100|P
20131224|VGT|30735|48800|P
20131224|VGZ|7500|183208|P
20131224|VHC|8990|12790|P
20131224|VHI|200|400|P
20131224|VHT|19197|24209|P
20131224|VIA|111|627|P
20131224|VIAB|25938|64969|P
20131224|VICL|31400|81174|P
20131224|VICR|400|1000|P
20131224|VIG|43611|63735|P
20131224|VIIX|3280|5380|P
20131224|VIIZ|900|2100|P
20131224|VIMC|100|200|P
20131224|VIOG|3300|4100|P
20131224|VIOO|6847|7302|P
20131224|VIOV|1552|1552|P
20131224|VIP|18032|46533|P
20131224|VIPS|22070|51969|P
20131224|VIRC|0|900|P
20131224|VIS|8542|43882|P
20131224|VISN|8900|41146|P
20131224|VITC|6400|9008|P
20131224|VIV|5400|13764|P
20131224|VIVO|3000|5500|P
20131224|VIXH|0|594|P
20131224|VIXM|1200|30339|P
20131224|VIXY|70580|90855|P
20131224|VJET|15341|46928|P
20131224|VKI|700|7380|P
20131224|VKQ|1100|7300|P
20131224|VLCCF|4500|13600|P
20131224|VLO|341189|513553|P
20131224|VLP|900|10453|P
20131224|VLRS|2600|13770|P
20131224|VLT|100|1700|P
20131224|VLTC|0|200|P
20131224|VLY|14276|32097|P
20131224|VLY+|0|16000|P
20131224|VMBS|7148|24603|P
20131224|VMC|9432|16925|P
20131224|VMEM|10820|13620|P
20131224|VMI|8400|11783|P
20131224|VMM|1000|6500|P
20131224|VMO|3809|34927|P
20131224|VMW|17400|30326|P
20131224|VNCE|1100|9000|P
20131224|VNDA|12915|30351|P
20131224|VNET|13600|19700|P
20131224|VNM|3097|10404|P
20131224|VNO|29389|44289|P
20131224|VNO-G|0|200|P
20131224|VNO-I|0|1000|P
20131224|VNO-K|1700|1800|P
20131224|VNOD|0|2510|P
20131224|VNQ|250805|340942|P
20131224|VNQI|1219|7719|P
20131224|VNR|700|2000|P
20131224|VNTV|23444|30720|P
20131224|VO|60547|78554|P
20131224|VOC|0|863|P
20131224|VOCS|900|2100|P
20131224|VOD|275018|435039|P
20131224|VOE|14306|19006|P
20131224|VOLC|10900|23322|P
20131224|VONG|0|200|P
20131224|VONV|300|300|P
20131224|VOO|85491|110472|P
20131224|VOOG|1576|1576|P
20131224|VOT|5195|10211|P
20131224|VOX|2422|5873|P
20131224|VOXX|4000|8400|P
20131224|VOYA|4099|11149|P
20131224|VPFG|1900|3100|P
20131224|VPG|500|1400|P
20131224|VPHM|6702|15326|P
20131224|VPL|4972|31883|P
20131224|VPRT|2400|5955|P
20131224|VPU|7386|13691|P
20131224|VPV|0|4695|P
20131224|VQT|1800|1800|P
20131224|VR|2880|11895|P
20131224|VRA|4400|5200|P
20131224|VRD|0|200|P
20131224|VRML|100|200|P
20131224|VRNG|8504|23915|P
20131224|VRNT|1600|5900|P
20131224|VRS|200|400|P
20131224|VRSK|4668|17109|P
20131224|VRSN|27239|39433|P
20131224|VRTS|800|2990|P
20131224|VRTU|400|4429|P
20131224|VRTX|33099|44099|P
20131224|VRX|23569|45642|P
20131224|VSAT|1100|2485|P
20131224|VSB|100|300|P
20131224|VSCI|700|1800|P
20131224|VSEC|0|100|P
20131224|VSH|11746|23518|P
20131224|VSI|2700|5400|P
20131224|VSS|830|8224|P
20131224|VSTM|2201|5401|P
20131224|VT|32233|39272|P
20131224|VTA|100|2273|P
20131224|VTG|22782|122610|P
20131224|VTI|161203|208093|P
20131224|VTN|2000|5524|P
20131224|VTNC|0|3773|P
20131224|VTNR|0|300|P
20131224|VTR|23746|43034|P
20131224|VTSS|2200|3400|P
20131224|VTUS|100|900|P
20131224|VTV|33134|51327|P
20131224|VTWO|0|100|P
20131224|VTWV|0|100|P
20131224|VUG|21279|70851|P
20131224|VV|19686|31217|P
20131224|VVC|5477|8923|P
20131224|VVI|100|800|P
20131224|VVR|1700|28561|P
20131224|VVTV|12199|18399|P
20131224|VVUS|21634|53276|P
20131224|VWO|1520217|3195088|P
20131224|VWOB|0|3456|P
20131224|VXF|14570|19048|P
20131224|VXUS|111|11135|P
20131224|VXX|1383643|3105922|P
20131224|VXZ|75105|91108|P
20131224|VYM|16929|23358|P
20131224|VZ|112921|278098|P
20131224|WAB|8412|11625|P
20131224|WABC|3200|3500|P
20131224|WAC|15300|20352|P
20131224|WAFD|2859|5585|P
20131224|WAG|62888|124832|P
20131224|WAGE|1400|3976|P
20131224|WAIR|1000|4565|P
20131224|WAL|7722|19280|P
20131224|WASH|200|200|P
20131224|WAT|4326|13324|P
20131224|WAVX|300|9764|P
20131224|WBAI|6592|14888|P
20131224|WBC|1700|4010|P
20131224|WBCO|200|400|P
20131224|WBK|3300|5000|P
20131224|WBMD|27978|41471|P
20131224|WBS|3333|7158|P
20131224|WBS-E|0|100|P
20131224|WCC|2500|7200|P
20131224|WCG|4000|8220|P
20131224|WCIC|5500|8300|P
20131224|WCN|6144|24155|P
20131224|WD|200|1200|P
20131224|WDAY|13061|38595|P
20131224|WDC|19788|61158|P
20131224|WDFC|600|1400|P
20131224|WDR|15828|25705|P
20131224|WDTI|964|964|P
20131224|WEA|0|1941|P
20131224|WEAT|200|1200|P
20131224|WEC|37170|52034|P
20131224|WEN|109418|186362|P
20131224|WERN|10392|12892|P
20131224|WES|3412|28846|P
20131224|WETF|30399|94038|P
20131224|WEX|2159|5968|P
20131224|WEYS|1400|1500|P
20131224|WF|0|100|P
20131224|WFC|130215|221920|P
20131224|WFC+|900|1100|P
20131224|WFC-J|1300|7200|P
20131224|WFC-N|1229|2829|P
20131224|WFC-O|700|7600|P
20131224|WFC-P|100|1400|P
20131224|WFC-Q|500|1300|P
20131224|WFC-R|0|2800|P
20131224|WFD|300|700|P
20131224|WFM|34597|47797|P
20131224|WFT|65960|120562|P
20131224|WG|2932|13199|P
20131224|WGL|3433|8242|P
20131224|WGO|5808|11299|P
20131224|WGP|3600|5630|P
20131224|WHF|900|1500|P
20131224|WHG|400|400|P
20131224|WHLR|706|706|P
20131224|WHR|13899|28299|P
20131224|WHX|100|200|P
20131224|WHZ|1100|1800|P
20131224|WIA|1500|6925|P
20131224|WIBC|5477|9777|P
20131224|WIFI|16337|21537|P
20131224|WILN|1400|7500|P
20131224|WIN|29910|123926|P
20131224|WINA|900|3553|P
20131224|WIP|1907|10369|P
20131224|WIRE|1900|2644|P
20131224|WIT|4161|5461|P
20131224|WITE|0|100|P
20131224|WIW|1011|12899|P
20131224|WIX|3400|8481|P
20131224|WLB|3319|14172|P
20131224|WLDN|500|3300|P
20131224|WLFC|0|100|P
20131224|WLH|0|888|P
20131224|WLK|1600|6200|P
20131224|WLL|20633|60081|P
20131224|WLP|32271|53290|P
20131224|WLT|334859|593213|P
20131224|WM|32644|54031|P
20131224|WMAR|301|1101|P
20131224|WMB|92126|217692|P
20131224|WMC|19064|96704|P
20131224|WMCR|100|475|P
20131224|WMGI|5490|8215|P
20131224|WMK|200|200|P
20131224|WMT|114797|178018|P
20131224|WMW|243|243|P
20131224|WNC|4468|10870|P
20131224|WNR|29681|66530|P
20131224|WNRL|200|300|P
20131224|WNS|799|1199|P
20131224|WOOD|100|11200|P
20131224|WOOF|4200|6200|P
20131224|WOR|6946|25855|P
20131224|WPC|2700|7400|P
20131224|WPCS|7100|7700|P
20131224|WPP|2251|2551|P
20131224|WPPGY|200|594|P
20131224|WPRT|26450|38509|P
20131224|WPS|2017|2017|P
20131224|WPX|48510|86554|P
20131224|WPZ|6215|17310|P
20131224|WR|12064|21562|P
20131224|WRB|2600|5391|P
20131224|WRB-B|0|200|P
20131224|WRD|0|800|P
20131224|WRE|7068|27067|P
20131224|WREI|2000|2472|P
20131224|WRES|300|800|P
20131224|WRI|9822|34194|P
20131224|WRLD|2200|3800|P
20131224|WSBC|200|1100|P
20131224|WSBF|721|921|P
20131224|WSFS|500|600|P
20131224|WSH|3200|7600|P
20131224|WSM|10358|36293|P
20131224|WSO|12000|21492|P
20131224|WSR|2400|8403|P
20131224|WST|7848|19787|P
20131224|WSTC|1600|6800|P
20131224|WSTL|1300|2946|P
20131224|WTFC|5700|7300|P
20131224|WTI|32449|46756|P
20131224|WTR|11626|19603|P
20131224|WTS|600|2074|P
20131224|WTSL|14600|57899|P
20131224|WTT|700|800|P
20131224|WTW|20950|45161|P
20131224|WU|33526|84845|P
20131224|WUBA|3211|10211|P
20131224|WWAV|5908|35284|P
20131224|WWD|5800|10000|P
20131224|WWE|5180|20116|P
20131224|WWW|17478|34151|P
20131224|WWWW|6800|16000|P
20131224|WX|13163|25718|P
20131224|WY|69942|116889|P
20131224|WYN|5422|14800|P
20131224|WYNN|42450|63615|P
20131224|WYY|8000|29475|P
20131224|X|284250|492896|P
20131224|XAA|0|2100|P
20131224|XAR|0|250|P
20131224|XBI|23790|43883|P
20131224|XBKS|0|117|P
20131224|XCO|84110|296185|P
20131224|XEC|26604|48048|P
20131224|XEL|57860|99235|P
20131224|XES|5133|7502|P
20131224|XFP|0|1950|P
20131224|XGTI|2000|8300|P
20131224|XHB|327606|479576|P
20131224|XHS|0|130|P
20131224|XIN|4264|10286|P
20131224|XIV|117930|371316|P
20131224|XL|10326|27688|P
20131224|XLB|311796|408021|P
20131224|XLE|611555|955502|P
20131224|XLF|871992|1243272|P
20131224|XLG|2100|4583|P
20131224|XLI|373320|482068|P
20131224|XLK|297280|359480|P
20131224|XLNX|36674|54792|P
20131224|XLP|878068|1012401|P
20131224|XLRN|10700|14600|P
20131224|XLS|8629|35748|P
20131224|XLU|424604|732618|P
20131224|XLV|391397|506559|P
20131224|XLY|256066|282886|P
20131224|XME|245953|624040|P
20131224|XMLV|400|944|P
20131224|XMPT|0|1568|P
20131224|XNCR|0|300|P
20131224|XNPT|5178|16078|P
20131224|XNY|100|300|P
20131224|XOM|209815|320275|P
20131224|XOMA|44614|90933|P
20131224|XON|1300|6200|P
20131224|XONE|14326|34998|P
20131224|XOOM|4372|6872|P
20131224|XOP|204408|345318|P
20131224|XOXO|200|2048|P
20131224|XPH|1206|10723|P
20131224|XPLR|300|900|P
20131224|XPO|3600|8812|P
20131224|XPP|3241|8741|P
20131224|XRA|1000|12000|P
20131224|XRAY|14556|19168|P
20131224|XRM|100|1201|P
20131224|XRS|18237|70347|P
20131224|XRSC|0|100|P
20131224|XRT|248452|335496|P
20131224|XRTX|8200|29660|P
20131224|XRX|83648|144651|P
20131224|XSD|0|1300|P
20131224|XSLV|11263|11263|P
20131224|XTEX|2000|4300|P
20131224|XTN|1000|3600|P
20131224|XTXI|3878|9900|P
20131224|XUE|10100|27654|P
20131224|XVIX|0|10915|P
20131224|XVZ|656|7773|P
20131224|XXIA|4900|22043|P
20131224|XXV|15000|21100|P
20131224|XYL|11511|25503|P
20131224|Y|1103|4704|P
20131224|YANG|677|4577|P
20131224|YAO|0|100|P
20131224|YCS|1861|6333|P
20131224|YDKN|0|100|P
20131224|YELP|35861|184002|P
20131224|YGE|165964|394921|P
20131224|YHOO|361475|557337|P
20131224|YINN|26935|34078|P
20131224|YMLI|1100|1100|P
20131224|YMLP|595|795|P
20131224|YNDX|43236|103863|P
20131224|YOD|0|1300|P
20131224|YOKU|31834|101694|P
20131224|YONG|200|1000|P
20131224|YORW|100|998|P
20131224|YPF|22522|39809|P
20131224|YRCW|46021|75007|P
20131224|YUM|36562|67652|P
20131224|YUME|2172|10754|P
20131224|YY|9116|18100|P
20131224|YYY|2076|2076|P
20131224|YZC|900|6600|P
20131224|Z|16028|21128|P
20131224|ZA|4200|20900|P
20131224|ZAGG|2701|9701|P
20131224|ZAZA|500|2600|P
20131224|ZBB|4920|5120|P
20131224|ZBRA|4900|9367|P
20131224|ZEP|200|1000|P
20131224|ZEUS|600|1100|P
20131224|ZF|0|399|P
20131224|ZFC|0|2100|P
20131224|ZGNX|51337|85955|P
20131224|ZHNE|829|2729|P
20131224|ZIGO|0|400|P
20131224|ZINC|14303|20503|P
20131224|ZION|32050|71862|P
20131224|ZIOP|10100|26745|P
20131224|ZIV|100|16418|P
20131224|ZIXI|5800|12659|P
20131224|ZLC|36566|80459|P
20131224|ZLCS|700|1800|P
20131224|ZLTQ|61404|97066|P
20131224|ZMH|38295|48923|P
20131224|ZN|300|7000|P
20131224|ZNGA|153665|580604|P
20131224|ZNH|400|3200|P
20131224|ZOLT|3176|3876|P
20131224|ZOOM|0|100|P
20131224|ZQK|16613|48344|P
20131224|ZROZ|0|802|P
20131224|ZSL|3321|4231|P
20131224|ZTR|2400|26408|P
20131224|ZTS|10674|40026|P
20131224|ZU|12928|17301|P
20131224|ZUMZ|7982|13401|P
20131224|ZX|0|8300|P