Date|Symbol|Short Volume|Total Volume|Market
20130926|A|121344|194152|P
20130926|AA|357239|708860|P
20130926|AADR|400|400|P
20130926|AAMC|900|3200|P
20130926|AAME|100|300|P
20130926|AAN|7151|11988|P
20130926|AAOI|36955|181216|P
20130926|AAON|700|4633|P
20130926|AAP|34352|70423|P
20130926|AAPL|345257|746757|P
20130926|AAT|1700|5300|P
20130926|AAU|3725|6617|P
20130926|AAV|2104|2604|P
20130926|AAWW|10314|18310|P
20130926|AAXJ|58088|114989|P
20130926|AB|3134|10134|P
20130926|ABAX|3700|7600|P
20130926|ABB|65940|145633|P
20130926|ABBV|111295|237779|P
20130926|ABC|83759|119118|P
20130926|ABCB|5326|5726|P
20130926|ABCD|0|900|P
20130926|ABCO|3200|9233|P
20130926|ABFS|20583|49559|P
20130926|ABG|11045|20853|P
20130926|ABIO|1600|9949|P
20130926|ABM|1100|6170|P
20130926|ABMD|47549|74431|P
20130926|ABR|2100|21405|P
20130926|ABT|143743|364959|P
20130926|ABTL|1400|1700|P
20130926|ABV|156352|287501|P
20130926|ABV.C|300|500|P
20130926|ABW-B|0|100|P
20130926|ABX|634694|979378|P
20130926|ACAD|125187|234326|P
20130926|ACAS|40945|67132|P
20130926|ACAT|1500|1600|P
20130926|ACC|19543|54535|P
20130926|ACCL|2300|16500|P
20130926|ACCO|12400|23853|P
20130926|ACE|32940|91007|P
20130926|ACET|9732|28241|P
20130926|ACFC|0|100|P
20130926|ACFN|600|2410|P
20130926|ACG|1300|8838|P
20130926|ACGL|22649|46539|P
20130926|ACH|400|800|P
20130926|ACHC|8850|13350|P
20130926|ACHN|45264|91259|P
20130926|ACI|432308|592963|P
20130926|ACIW|29235|32835|P
20130926|ACLS|16714|36822|P
20130926|ACM|12943|18943|P
20130926|ACMP|3200|5600|P
20130926|ACN|138333|360559|P
20130926|ACO|936|1645|P
20130926|ACOR|3098|9136|P
20130926|ACP|1000|3577|P
20130926|ACPW|200|600|P
20130926|ACRE|6143|24637|P
20130926|ACRX|30951|42395|P
20130926|ACT|96344|235225|P
20130926|ACTG|16001|22201|P
20130926|ACTS|1800|7600|P
20130926|ACTV|9806|22920|P
20130926|ACUR|15873|20392|P
20130926|ACW|2800|24431|P
20130926|ACWI|58961|131212|P
20130926|ACWV|1425|1581|P
20130926|ACWX|10516|16132|P
20130926|ACXM|48362|94178|P
20130926|ACY|100|100|P
20130926|ADAT|708|708|P
20130926|ADBE|140549|247400|P
20130926|ADC|2966|5762|P
20130926|ADEP|3150|14550|P
20130926|ADES|1000|2800|P
20130926|ADGE|300|4700|P
20130926|ADHD|100|100|P
20130926|ADI|57188|83458|P
20130926|ADK|1300|2272|P
20130926|ADM|87415|150485|P
20130926|ADNC|2600|4100|P
20130926|ADP|35367|113761|P
20130926|ADRD|616|616|P
20130926|ADRE|500|1780|P
20130926|ADS|25247|45936|P
20130926|ADSK|276660|495246|P
20130926|ADT|65203|117778|P
20130926|ADTN|9671|16971|P
20130926|ADUS|700|1900|P
20130926|ADVS|7200|12405|P
20130926|ADX|400|3473|P
20130926|AE|0|500|P
20130926|AEB|0|100|P
20130926|AEC|8984|13884|P
20130926|AED|300|1400|P
20130926|AEE|82973|175221|P
20130926|AEF|2000|2000|P
20130926|AEG|20034|53468|P
20130926|AEGN|4899|6298|P
20130926|AEGR|15645|31956|P
20130926|AEH|600|2200|P
20130926|AEHR|0|100|P
20130926|AEIS|9100|22553|P
20130926|AEK|1014|1114|P
20130926|AEL|30140|59178|P
20130926|AEM|82630|162951|P
20130926|AEO|99662|169271|P
20130926|AEP|45414|90068|P
20130926|AEPI|11990|21530|P
20130926|AER|7323|25228|P
20130926|AERL|300|2289|P
20130926|AES|71885|137050|P
20130926|AET|57021|108850|P
20130926|AETI|600|2540|P
20130926|AEV|200|200|P
20130926|AEY|0|4700|P
20130926|AEZS|1100|4300|P
20130926|AF|16072|29482|P
20130926|AF-C|100|400|P
20130926|AFAM|300|400|P
20130926|AFB|800|5208|P
20130926|AFCE|3320|9773|P
20130926|AFFX|13119|36849|P
20130926|AFG|11124|17858|P
20130926|AFH|200|600|P
20130926|AFK|0|1234|P
20130926|AFL|57051|110589|P
20130926|AFOP|12969|27569|P
20130926|AFQ|9496|10896|P
20130926|AFSD|295|1295|P
20130926|AFSI|34192|50650|P
20130926|AFT|400|2123|P
20130926|AFW|500|700|P
20130926|AG|25923|61274|P
20130926|AGC|1890|6790|P
20130926|AGCO|37573|79380|P
20130926|AGD|0|1400|P
20130926|AGEM|0|400|P
20130926|AGEN|7800|14300|P
20130926|AGG|40365|73614|P
20130926|AGI|14523|19927|P
20130926|AGII|3500|5539|P
20130926|AGIIL|100|1270|P
20130926|AGIO|27108|38132|P
20130926|AGM|500|600|P
20130926|AGN|54532|122868|P
20130926|AGNC|407925|581177|P
20130926|AGNCP|100|100|P
20130926|AGO|64934|169821|P
20130926|AGO-B|600|800|P
20130926|AGO-E|500|1000|P
20130926|AGO-F|0|200|P
20130926|AGQ|67928|99948|P
20130926|AGRO|4797|15817|P
20130926|AGU|72964|99854|P
20130926|AGX|1672|4872|P
20130926|AGYS|800|1300|P
20130926|AGZ|1313|3134|P
20130926|AH|9900|22837|P
20130926|AHC|600|2120|P
20130926|AHGP|3458|4758|P
20130926|AHH|2605|3405|P
20130926|AHL|11947|39203|P
20130926|AHL-B|300|600|P
20130926|AHL-C|700|1000|P
20130926|AHPI|200|600|P
20130926|AHS|9100|22528|P
20130926|AHT|12713|34195|P
20130926|AHT-E|0|100|P
20130926|AI|2900|7900|P
20130926|AIA|200|7091|P
20130926|AIB|0|100|P
20130926|AIF|2500|11035|P
20130926|AIG|102559|334206|P
20130926|AIG+|0|900|P
20130926|AIMC|1526|3126|P
20130926|AIN|500|2500|P
20130926|AINV|79758|97809|P
20130926|AIQ|900|2900|P
20130926|AIR|11000|37183|P
20130926|AIRM|36969|41569|P
20130926|AIT|1716|4816|P
20130926|AIV|20033|40036|P
20130926|AIV-Z|0|300|P
20130926|AIXG|5792|10792|P
20130926|AIY|200|500|P
20130926|AIZ|11336|29342|P
20130926|AJB|100|100|P
20130926|AJG|11274|23942|P
20130926|AKAM|67354|93106|P
20130926|AKG|220|24232|P
20130926|AKO.B|0|900|P
20130926|AKP|321|1769|P
20130926|AKR|7024|15877|P
20130926|AKRX|58761|132869|P
20130926|AKS|108651|159801|P
20130926|AL|9052|25310|P
20130926|ALB|29848|52761|P
20130926|ALCO|0|700|P
20130926|ALD|0|400|P
20130926|ALDW|1500|6157|P
20130926|ALE|2381|5012|P
20130926|ALEX|14476|18752|P
20130926|ALG|100|100|P
20130926|ALGN|28223|39300|P
20130926|ALGT|2900|4972|P
20130926|ALIM|500|900|P
20130926|ALJ|11000|16400|P
20130926|ALK|24737|47621|P
20130926|ALKS|14756|35580|P
20130926|ALL|74217|200360|P
20130926|ALL-A|1600|2100|P
20130926|ALL-B|200|200|P
20130926|ALLT|12251|27642|P
20130926|ALLY-A|500|500|P
20130926|ALLY-B|600|1600|P
20130926|ALN|200|800|P
20130926|ALNY|15940|30251|P
20130926|ALOG|2300|4524|P
20130926|ALOT|100|100|P
20130926|ALR|15613|31070|P
20130926|ALSK|33617|55508|P
20130926|ALSN|3618|9978|P
20130926|ALTR|45653|83203|P
20130926|ALTV|1400|2964|P
20130926|ALU|637709|1658239|P
20130926|ALV|9719|19701|P
20130926|ALVR|500|2600|P
20130926|ALXA|825|3619|P
20130926|ALXN|46483|82960|P
20130926|AMAG|1200|7886|P
20130926|AMAP|14644|30815|P
20130926|AMAT|1049971|1516912|P
20130926|AMBA|108137|279331|P
20130926|AMBC|10346|18246|P
20130926|AMBCW|0|800|P
20130926|AMBI|2500|3900|P
20130926|AMBT|0|100|P
20130926|AMCC|4600|11478|P
20130926|AMCF|4500|10200|P
20130926|AMCX|12534|24735|P
20130926|AMD|478461|853295|P
20130926|AME|104893|153734|P
20130926|AMED|55179|71579|P
20130926|AMG|23223|35751|P
20130926|AMGN|108258|311736|P
20130926|AMH|8662|28419|P
20130926|AMID|200|200|P
20130926|AMJ|41256|113790|P
20130926|AMKR|14096|31136|P
20130926|AMLP|558528|767101|P
20130926|AMNB|600|5000|P
20130926|AMOT|3778|5098|P
20130926|AMP|20191|33798|P
20130926|AMPE|39521|158128|P
20130926|AMRC|1139|1939|P
20130926|AMRE|1590|3590|P
20130926|AMRI|11700|21397|P
20130926|AMRN|133660|154691|P
20130926|AMRS|8100|8600|P
20130926|AMSC|3500|16155|P
20130926|AMSF|500|1610|P
20130926|AMSG|3400|4947|P
20130926|AMSWA|1100|2100|P
20130926|AMT|58151|114468|P
20130926|AMTD|63125|117537|P
20130926|AMTG|14833|29305|P
20130926|AMTG-A|0|100|P
20130926|AMU|100|600|P
20130926|AMWD|600|2207|P
20130926|AMX|444767|674559|P
20130926|AMZN|115095|169137|P
20130926|AN|43290|91104|P
20130926|ANAC|21495|33328|P
20130926|ANAD|33223|70439|P
20130926|ANAT|0|100|P
20130926|ANCX|1300|1600|P
20130926|ANDA|0|3000|P
20130926|ANDE|1700|2786|P
20130926|ANEN|300|400|P
20130926|ANF|112955|187544|P
20130926|ANFI|2800|11148|P
20130926|ANGI|64194|88563|P
20130926|ANGL|100|100|P
20130926|ANGO|4700|10600|P
20130926|ANH|10900|25339|P
20130926|ANH-A|1000|1000|P
20130926|ANIK|14592|32438|P
20130926|ANIP|4200|4300|P
20130926|ANN|18993|32065|P
20130926|ANR|364581|521891|P
20130926|ANSS|28484|52442|P
20130926|ANTH|700|6000|P
20130926|ANV|187538|261004|P
20130926|ANW|40368|57117|P
20130926|AOA|400|500|P
20130926|AOD|5842|11331|P
20130926|AOI|4455|33742|P
20130926|AOK|233|479|P
20130926|AOL|112237|139138|P
20130926|AOM|520|1363|P
20130926|AON|50311|97682|P
20130926|AOR|100|316|P
20130926|AOS|49220|72174|P
20130926|AOSL|100|900|P
20130926|AP|300|600|P
20130926|APA|76075|116360|P
20130926|APAGF|300|1300|P
20130926|APAM|2800|5200|P
20130926|APB|0|100|P
20130926|APC|61825|154031|P
20130926|APD|168584|318185|P
20130926|APEI|1400|5695|P
20130926|APF|0|100|P
20130926|APFC|400|1200|P
20130926|APH|17911|33569|P
20130926|APL|15214|21314|P
20130926|APO|28096|35306|P
20130926|APOG|6002|10182|P
20130926|APOL|35624|75749|P
20130926|APP|13981|17381|P
20130926|APPY|61803|153981|P
20130926|APRI|1458|7389|P
20130926|APT|100|100|P
20130926|APTS|200|800|P
20130926|APU|2027|11875|P
20130926|APWC|0|9600|P
20130926|AQQ|0|100|P
20130926|AQUUU|0|200|P
20130926|ARAY|29285|40883|P
20130926|ARB|675|6654|P
20130926|ARC|1800|18483|P
20130926|ARCC|295160|870264|P
20130926|ARCI|100|200|P
20130926|ARCO|36447|65192|P
20130926|ARCP|69264|194172|P
20130926|ARDC|200|700|P
20130926|ARE|14910|31757|P
20130926|AREX|34735|63245|P
20130926|ARG|21363|50791|P
20130926|ARGT|100|200|P
20130926|ARI|2900|5802|P
20130926|ARIA|151371|288020|P
20130926|ARII|8300|20923|P
20130926|ARK|3500|27743|P
20130926|ARLP|1000|1800|P
20130926|ARMH|112382|124021|P
20130926|ARN|0|500|P
20130926|ARNA|60192|123630|P
20130926|ARO|142459|184761|P
20130926|AROW|200|900|P
20130926|ARP|1198|2898|P
20130926|ARPI|200|2700|P
20130926|ARQL|14617|22771|P
20130926|ARR|53567|92231|P
20130926|ARR-A|0|300|P
20130926|ARRS|81754|153229|P
20130926|ARRY|31630|86617|P
20130926|ARSD|0|400|P
20130926|ARTC|6200|16000|P
20130926|ARTNA|100|200|P
20130926|ARTX|1700|11721|P
20130926|ARU|1400|2282|P
20130926|ARUN|104670|166410|P
20130926|ARW|38335|72249|P
20130926|ARWR|14775|42581|P
20130926|ARX|501|1917|P
20130926|ARY|100|100|P
20130926|ASA|500|900|P
20130926|ASBC|38141|71979|P
20130926|ASC|300|2500|P
20130926|ASCMA|800|1200|P
20130926|ASEA|4600|6430|P
20130926|ASEI|700|1000|P
20130926|ASFI|100|1000|P
20130926|ASG|6064|7064|P
20130926|ASGN|9704|20143|P
20130926|ASH|14916|28324|P
20130926|ASI|0|100|P
20130926|ASIA|2165|16062|P
20130926|ASM|0|350|P
20130926|ASMI|0|100|P
20130926|ASML|50080|100968|P
20130926|ASNA|194169|374990|P
20130926|ASP|0|4700|P
20130926|ASPS|1950|4950|P
20130926|ASR|1800|2800|P
20130926|ASTE|1000|1500|P
20130926|ASTI|9100|43736|P
20130926|ASTM|24451|58585|P
20130926|ASTX|31371|78605|P
20130926|ASX|31213|164414|P
20130926|ASYS|0|600|P
20130926|AT|19684|27284|P
20130926|ATA|900|900|P
20130926|ATAI|0|150|P
20130926|ATAX|100|400|P
20130926|ATE|100|100|P
20130926|ATEC|1600|4783|P
20130926|ATHL|10670|25986|P
20130926|ATHN|11814|18087|P
20130926|ATHX|700|30291|P
20130926|ATI|63892|85036|P
20130926|ATK|6400|18900|P
20130926|ATL|4100|12250|P
20130926|ATLC|220|220|P
20130926|ATLO|100|100|P
20130926|ATLS|3500|10891|P
20130926|ATMI|3200|4700|P
20130926|ATML|232422|368041|P
20130926|ATMP|6810|12916|P
20130926|ATNI|1680|1980|P
20130926|ATNY|0|1400|P
20130926|ATO|12845|19616|P
20130926|ATOS|4401|10428|P
20130926|ATR|7116|10457|P
20130926|ATRC|800|4650|P
20130926|ATRI|0|100|P
20130926|ATRO|2617|4417|P
20130926|ATRS|26136|49856|P
20130926|ATSG|1700|3600|P
20130926|ATTU|300|2000|P
20130926|ATU|12229|29238|P
20130926|ATVI|119675|420064|P
20130926|ATW|15305|34751|P
20130926|ATX|800|1300|P
20130926|AU|138187|219408|P
20130926|AUDC|5183|15599|P
20130926|AUMN|6500|31083|P
20130926|AUNZ|0|2000|P
20130926|AUO|32777|39077|P
20130926|AUQ|86684|163090|P
20130926|AUSE|0|11277|P
20130926|AUXL|11652|24162|P
20130926|AUY|319028|479385|P
20130926|AV|794|9565|P
20130926|AVA|10921|14545|P
20130926|AVAV|6100|8893|P
20130926|AVB|29096|57223|P
20130926|AVD|5715|7015|P
20130926|AVEO|4400|8213|P
20130926|AVG|19909|43446|P
20130926|AVGO|97447|180623|P
20130926|AVHI|9100|86038|P
20130926|AVID|3200|10400|P
20130926|AVIV|4612|9849|P
20130926|AVK|100|2024|P
20130926|AVL|4200|62189|P
20130926|AVNR|184714|333788|P
20130926|AVNW|2953|11300|P
20130926|AVP|57879|116091|P
20130926|AVT|22059|36104|P
20130926|AVV|1678|2641|P
20130926|AVX|2800|16322|P
20130926|AVY|23433|50079|P
20130926|AWAY|171575|311330|P
20130926|AWC|1315|4375|P
20130926|AWF|200|700|P
20130926|AWH|5980|8046|P
20130926|AWI|16364|30464|P
20130926|AWK|25362|58177|P
20130926|AWP|17451|23505|P
20130926|AWR|5129|14893|P
20130926|AWRE|2322|4360|P
20130926|AXAS|4100|7900|P
20130926|AXDX|2800|7856|P
20130926|AXE|4665|11712|P
20130926|AXGN|0|100|P
20130926|AXIT|400|700|P
20130926|AXJL|2034|3234|P
20130926|AXL|48290|96343|P
20130926|AXLL|53934|123865|P
20130926|AXMT|0|100|P
20130926|AXN|300|300|P
20130926|AXP|89794|210451|P
20130926|AXR|0|300|P
20130926|AXS|15198|44541|P
20130926|AXS-C|400|5400|P
20130926|AXS-D|0|4800|P
20130926|AXTE|0|2900|P
20130926|AXTI|800|900|P
20130926|AXU|3900|17074|P
20130926|AXX|0|5100|P
20130926|AYI|13602|28558|P
20130926|AYN|400|1866|P
20130926|AYR|8404|29199|P
20130926|AZC|120|520|P
20130926|AZIA|100|1300|P
20130926|AZN|65780|103267|P
20130926|AZO|26228|37795|P
20130926|AZPN|7732|19096|P
20130926|AZZ|20566|33880|P
20130926|B|6413|10313|P
20130926|BA|60631|135597|P
20130926|BAA|31267|89890|P
20130926|BAB|1400|19235|P
20130926|BABS|1300|5139|P
20130926|BABY|1400|2600|P
20130926|BAC|2269698|3590903|P
20130926|BAC-D|1100|4242|P
20130926|BAC-E|100|1500|P
20130926|BAC-I|0|100|P
20130926|BAF|398|2550|P
20130926|BAGL|1700|5387|P
20130926|BAGR|400|600|P
20130926|BAH|3714|17915|P
20130926|BAK|10561|13596|P
20130926|BAL|1500|1700|P
20130926|BALT|17073|92155|P
20130926|BAM|21500|33600|P
20130926|BANC|900|5200|P
20130926|BANF|1100|2100|P
20130926|BANR|10810|14964|P
20130926|BAP|12161|25114|P
20130926|BAS|25043|53513|P
20130926|BASI|500|500|P
20130926|BAX|253635|500385|P
20130926|BAXS|300|900|P
20130926|BBBY|272417|412276|P
20130926|BBCN|2960|10860|P
20130926|BBD|236203|355650|P
20130926|BBEP|11792|20426|P
20130926|BBF|100|100|P
20130926|BBG|47814|77062|P
20130926|BBGI|100|100|P
20130926|BBH|6858|9788|P
20130926|BBK|0|500|P
20130926|BBL|19388|33596|P
20130926|BBN|200|4830|P
20130926|BBNK|100|3000|P
20130926|BBOX|1400|2435|P
20130926|BBRC|0|1800|P
20130926|BBRG|6546|25525|P
20130926|BBRY|1774209|3133789|P
20130926|BBSI|100|700|P
20130926|BBT|78531|128182|P
20130926|BBT-D|1000|1000|P
20130926|BBT-E|400|1900|P
20130926|BBT-F|500|2259|P
20130926|BBT-G|100|2300|P
20130926|BBVA|43890|57716|P
20130926|BBW|0|300|P
20130926|BBX|100|300|P
20130926|BBY|77811|168066|P
20130926|BC|22371|53090|P
20130926|BCA|2600|3420|P
20130926|BCBP|200|200|P
20130926|BCC|3500|5400|P
20130926|BCE|28003|37503|P
20130926|BCEI|21958|38859|P
20130926|BCF|200|14200|P
20130926|BCH|799|1299|P
20130926|BCO|13564|19876|P
20130926|BCOM|800|2100|P
20130926|BCOR|18188|25501|P
20130926|BCOV|8015|20134|P
20130926|BCPC|3487|5287|P
20130926|BCR|29428|43412|P
20130926|BCRX|66053|128610|P
20130926|BCS|167319|227472|P
20130926|BCS-D|300|700|P
20130926|BCSB|200|794|P
20130926|BCV|0|200|P
20130926|BCX|18312|34483|P
20130926|BDBD|35552|47150|P
20130926|BDC|13005|18894|P
20130926|BDCL|11660|11860|P
20130926|BDCS|0|437|P
20130926|BDD|0|250|P
20130926|BDE|2200|5800|P
20130926|BDJ|3500|10975|P
20130926|BDN|15745|29824|P
20130926|BDSI|4900|5100|P
20130926|BDX|18596|28337|P
20130926|BEAM|17760|51407|P
20130926|BEAT|5409|51331|P
20130926|BEAV|28187|56433|P
20130926|BEBE|17050|38890|P
20130926|BECN|11833|45230|P
20130926|BEE|6243|28648|P
20130926|BEE-A|900|900|P
20130926|BEE-C|0|1500|P
20130926|BELFB|0|200|P
20130926|BEN|208026|307449|P
20130926|BEP|0|850|P
20130926|BERY|67395|182329|P
20130926|BF.B|10650|16350|P
20130926|BFAM|2998|6380|P
20130926|BFIN|209|309|P
20130926|BFK|2500|5000|P
20130926|BFO|3000|3800|P
20130926|BFOR|7695|11965|P
20130926|BFR|13508|23308|P
20130926|BFS|1623|2131|P
20130926|BFY|0|1700|P
20130926|BFZ|1100|2978|P
20130926|BG|18842|44408|P
20130926|BGB|200|2900|P
20130926|BGC|25945|39306|P
20130926|BGCP|22461|39510|P
20130926|BGFV|5000|19179|P
20130926|BGG|13153|25720|P
20130926|BGH|0|400|P
20130926|BGMD|300|2000|P
20130926|BGR|100|1738|P
20130926|BGS|9373|19464|P
20130926|BGT|0|1100|P
20130926|BGX|500|600|P
20130926|BGY|3374|13764|P
20130926|BHD|0|200|P
20130926|BHE|2867|5795|P
20130926|BHI|95662|166710|P
20130926|BHK|946|1600|P
20130926|BHL|100|300|P
20130926|BHLB|1442|1842|P
20130926|BHP|59225|125323|P
20130926|BHV|0|100|P
20130926|BIB|800|1000|P
20130926|BID|30340|60927|P
20130926|BIDU|163651|308044|P
20130926|BIF|0|4784|P
20130926|BIG|9996|16278|P
20130926|BIIB|29378|80094|P
20130926|BIK|355|5655|P
20130926|BIL|7626|9321|P
20130926|BIN|3349|8749|P
20130926|BIND|100|8327|P
20130926|BIO|3456|7656|P
20130926|BIOA|0|100|P
20130926|BIOD|4450|9450|P
20130926|BIOF|100|200|P
20130926|BIOL|6800|9789|P
20130926|BIOS|152550|267735|P
20130926|BIP|2701|4401|P
20130926|BIRT|2100|8200|P
20130926|BIT|100|1986|P
20130926|BITA|11000|28799|P
20130926|BIV|3907|8297|P
20130926|BIZD|5685|5985|P
20130926|BJK|300|950|P
20130926|BJRI|12133|22291|P
20130926|BK|228223|332337|P
20130926|BK-C|400|1500|P
20130926|BKCC|1500|6700|P
20130926|BKD|77801|117894|P
20130926|BKE|2908|5178|P
20130926|BKEP|0|100|P
20130926|BKF|20337|78861|P
20130926|BKH|5138|14005|P
20130926|BKK|3980|10780|P
20130926|BKLN|142539|199471|P
20130926|BKMU|3000|4200|P
20130926|BKN|240|4140|P
20130926|BKR|100|800|P
20130926|BKS|40183|69021|P
20130926|BKT|8300|13700|P
20130926|BKU|16700|35706|P
20130926|BKW|10678|20744|P
20130926|BKYF|100|300|P
20130926|BLC|7863|14561|P
20130926|BLDP|38039|148970|P
20130926|BLDR|6495|6995|P
20130926|BLE|800|4122|P
20130926|BLIN|0|190|P
20130926|BLJ|0|600|P
20130926|BLK|23500|47702|P
20130926|BLKB|7789|11089|P
20130926|BLL|18975|35575|P
20130926|BLMN|26049|37849|P
20130926|BLMT|200|1800|P
20130926|BLOX|31199|85688|P
20130926|BLRX|0|300|P
20130926|BLT|4592|9992|P
20130926|BLUE|31252|37402|P
20130926|BLV|8363|10078|P
20130926|BLW|878|3829|P
20130926|BLX|3900|8358|P
20130926|BMA|19039|23883|P
20130926|BME|900|5127|P
20130926|BMI|1000|1400|P
20130926|BMJ|0|300|P
20130926|BML-I|200|800|P
20130926|BML-J|900|1300|P
20130926|BMO|7617|12131|P
20130926|BMR|32379|91755|P
20130926|BMRC|200|300|P
20130926|BMRN|65479|136975|P
20130926|BMS|34585|50435|P
20130926|BMTC|500|800|P
20130926|BMY|111623|170172|P
20130926|BNA|200|710|P
20130926|BNCL|5100|29977|P
20130926|BNCN|100|100|P
20130926|BND|18680|67569|P
20130926|BNDX|501|1501|P
20130926|BNFT|4719|8619|P
20130926|BNJ|500|1200|P
20130926|BNNY|48713|98349|P
20130926|BNO|3600|5100|P
20130926|BNS|9742|26675|P
20130926|BOBE|7489|14253|P
20130926|BOCH|100|200|P
20130926|BODY|31900|37535|P
20130926|BOE|3673|6201|P
20130926|BOFI|5769|7369|P
20130926|BOH|33790|44066|P
20130926|BOI|2000|3700|P
20130926|BOIL|78316|86457|P
20130926|BOKF|1403|1603|P
20130926|BOLT|1100|1200|P
20130926|BOM|1800|4200|P
20130926|BONA|900|9560|P
20130926|BOND|15888|24994|P
20130926|BONE|500|2500|P
20130926|BONT|3000|4888|P
20130926|BOOM|1200|2300|P
20130926|BOS|800|2200|P
20130926|BOSC|100|100|P
20130926|BOTA|100|2682|P
20130926|BOTJ|0|300|P
20130926|BP|372265|590565|P
20130926|BPFH|6700|9900|P
20130926|BPFHP|100|100|P
20130926|BPHX|0|300|P
20130926|BPI|4400|7800|P
20130926|BPK|300|10923|P
20130926|BPL|3809|20931|P
20130926|BPO|45436|63761|P
20130926|BPOP|57390|87915|P
20130926|BPS|100|300|P
20130926|BPT|1000|2029|P
20130926|BPY|1100|4000|P
20130926|BPZ|14634|24008|P
20130926|BQH|300|600|P
20130926|BQR|100|5767|P
20130926|BQY|300|6800|P
20130926|BR|12921|33716|P
20130926|BRAZ|0|200|P
20130926|BRC|5408|18265|P
20130926|BRCD|115917|310539|P
20130926|BRCM|270366|576409|P
20130926|BRD|17522|40809|P
20130926|BRE|21866|38518|P
20130926|BREW|800|2300|P
20130926|BRF|33312|47013|P
20130926|BRFS|77583|212977|P
20130926|BRID|100|100|P
20130926|BRK.B|41599|69967|P
20130926|BRKL|7581|12781|P
20130926|BRKR|11765|42322|P
20130926|BRKS|2466|12960|P
20130926|BRLI|2900|6900|P
20130926|BRO|17715|40060|P
20130926|BRP|9870|15645|P
20130926|BRS|5800|12200|P
20130926|BRSS|17063|209889|P
20130926|BRXX|2100|2300|P
20130926|BRY|2565|10065|P
20130926|BRZS|100|317|P
20130926|BRZU|0|300|P
20130926|BSAC|20242|24576|P
20130926|BSBR|85169|119761|P
20130926|BSCD|100|3451|P
20130926|BSCE|4752|8965|P
20130926|BSCF|8112|9812|P
20130926|BSCG|1270|2500|P
20130926|BSCH|8063|11498|P
20130926|BSCI|9463|15478|P
20130926|BSCJ|245|5473|P
20130926|BSCK|0|4665|P
20130926|BSD|0|160|P
20130926|BSDM|700|2029|P
20130926|BSE|0|2000|P
20130926|BSET|100|300|P
20130926|BSFT|25699|48266|P
20130926|BSI|411|911|P
20130926|BSJD|100|6450|P
20130926|BSJE|102466|118232|P
20130926|BSJF|118641|134473|P
20130926|BSJG|122685|123786|P
20130926|BSJH|10768|16471|P
20130926|BSJI|8760|8760|P
20130926|BSJJ|2300|2300|P
20130926|BSJK|600|600|P
20130926|BSL|100|1200|P
20130926|BSMX|19123|41380|P
20130926|BSP|2331|5986|P
20130926|BSRR|300|300|P
20130926|BSTC|200|2900|P
20130926|BSV|21214|43502|P
20130926|BSX|460041|727048|P
20130926|BT|2100|7992|P
20130926|BTA|900|3003|P
20130926|BTE|7096|11696|P
20130926|BTF|0|4531|P
20130926|BTG|97568|245734|P
20130926|BTH|49915|126654|P
20130926|BTI|7200|26945|P
20130926|BTN|2154|4598|P
20130926|BTO|0|3500|P
20130926|BTT|1307|11007|P
20130926|BTU|118013|227992|P
20130926|BTX|4100|12467|P
20130926|BTZ|3000|13715|P
20130926|BUD|51918|153232|P
20130926|BUI|800|1500|P
20130926|BUNT|200|2300|P
20130926|BUSE|700|2798|P
20130926|BV|10109|27197|P
20130926|BVN|69056|138248|P
20130926|BVSN|200|5285|P
20130926|BVX|0|1000|P
20130926|BWA|58351|107632|P
20130926|BWC|31024|50495|P
20130926|BWEN|6407|13307|P
20130926|BWG|1385|5397|P
20130926|BWINB|1100|1600|P
20130926|BWLD|7457|14346|P
20130926|BWP|6300|22130|P
20130926|BWS|6659|29118|P
20130926|BWX|1997|22679|P
20130926|BWZ|1404|2804|P
20130926|BX|40887|112670|P
20130926|BXC|2127|11748|P
20130926|BXE|600|9200|P
20130926|BXMT|4100|9300|P
20130926|BXP|24438|59217|P
20130926|BXP-B|0|100|P
20130926|BXS|21588|34488|P
20130926|BYD|51299|100213|P
20130926|BYI|8483|17084|P
20130926|BYM|906|1643|P
20130926|BZ|22040|64153|P
20130926|BZC|0|566|P
20130926|BZF|200|4699|P
20130926|BZH|20932|29895|P
20130926|BZT|0|100|P
20130926|C|871212|1456409|P
20130926|C-C|300|1307|P
20130926|C-N|1900|1900|P
20130926|C-Q|602|1587|P
20130926|C-S|400|400|P
20130926|CA|58025|126588|P
20130926|CAAS|800|2700|P
20130926|CAB|31748|72090|P
20130926|CAC|100|1900|P
20130926|CACB|0|200|P
20130926|CACC|300|500|P
20130926|CACH|300|1100|P
20130926|CACI|8000|22094|P
20130926|CADX|13600|15900|P
20130926|CAE|0|800|P
20130926|CAF|1800|7200|P
20130926|CAFE|100|100|P
20130926|CAFI|100|400|P
20130926|CAG|59875|166966|P
20130926|CAH|73176|157820|P
20130926|CAJ|9100|15800|P
20130926|CAK|3900|4600|P
20130926|CAKE|19496|28496|P
20130926|CALD|11900|19100|P
20130926|CALI|300|700|P
20130926|CALL|2300|4500|P
20130926|CALM|2100|4000|P
20130926|CALX|6100|14843|P
20130926|CAM|105689|182667|P
20130926|CAMP|2800|13000|P
20130926|CANE|100|280|P
20130926|CAP|2015|3715|P
20130926|CAR|347006|779716|P
20130926|CARB|1900|3000|P
20130926|CART|300|4300|P
20130926|CAS|3000|6100|P
20130926|CASH|100|200|P
20130926|CASS|2300|2600|P
20130926|CASY|4671|7006|P
20130926|CAT|81566|146028|P
20130926|CATM|4819|9619|P
20130926|CATO|2692|3692|P
20130926|CATY|3700|9597|P
20130926|CAVM|77981|113216|P
20130926|CAW|100|300|P
20130926|CB|42007|65096|P
20130926|CBA|200|1800|P
20130926|CBAK|2600|8080|P
20130926|CBAN|8927|9727|P
20130926|CBB|11162|31337|P
20130926|CBD|28367|52560|P
20130926|CBEY|1800|8400|P
20130926|CBF|6400|12800|P
20130926|CBG|36667|74019|P
20130926|CBI|30983|47928|P
20130926|CBIN|0|100|P
20130926|CBK|5465|32628|P
20130926|CBL|47495|101056|P
20130926|CBLI|200|400|P
20130926|CBM|6100|12933|P
20130926|CBMX|200|1470|P
20130926|CBND|1426|1626|P
20130926|CBNJ|600|2000|P
20130926|CBNK|0|100|P
20130926|CBOE|25725|41250|P
20130926|CBPO|400|700|P
20130926|CBR|900|6214|P
20130926|CBRL|15198|21488|P
20130926|CBRX|6332|47943|P
20130926|CBS|102347|224935|P
20130926|CBSH|15700|28000|P
20130926|CBST|120124|224128|P
20130926|CBT|5684|11065|P
20130926|CBU|3600|6500|P
20130926|CBZ|3869|5769|P
20130926|CCA|100|370|P
20130926|CCBG|0|300|P
20130926|CCC|12477|19876|P
20130926|CCCL|600|1500|P
20130926|CCCR|500|1100|P
20130926|CCE|112491|171362|P
20130926|CCF|1500|3450|P
20130926|CCG|7191|12891|P
20130926|CCG-A|100|100|P
20130926|CCH|0|1530|P
20130926|CCI|119377|200307|P
20130926|CCIH|19950|46849|P
20130926|CCIX|2300|3600|P
20130926|CCJ|55927|122473|P
20130926|CCK|77174|170878|P
20130926|CCL|371498|674153|P
20130926|CCMP|12700|13600|P
20130926|CCNE|200|600|P
20130926|CCO|1300|1900|P
20130926|CCOI|11653|16948|P
20130926|CCRN|500|3500|P
20130926|CCSC|2600|16200|P
20130926|CCU|1300|3850|P
20130926|CCUR|1100|2000|P
20130926|CCV|385|685|P
20130926|CCXI|16133|24233|P
20130926|CDE|37383|83620|P
20130926|CDI|600|700|P
20130926|CDNS|70781|128450|P
20130926|CDR|11716|19770|P
20130926|CDW|9600|28796|P
20130926|CDXS|1500|5900|P
20130926|CDY|900|27600|P
20130926|CDZI|1300|1300|P
20130926|CE|44488|64588|P
20130926|CEA|1400|2400|P
20130926|CEB|2372|4772|P
20130926|CEC|1700|3800|P
20130926|CECE|1000|4300|P
20130926|CECO|29737|65238|P
20130926|CEE|3628|6092|P
20130926|CEF|22896|37664|P
20130926|CEL|400|5244|P
20130926|CELG|119073|226820|P
20130926|CELGZ|1000|1100|P
20130926|CEM|0|5057|P
20130926|CEMP|8661|18895|P
20130926|CEN|300|400|P
20130926|CENT|2864|3364|P
20130926|CENTA|2700|10148|P
20130926|CENX|10649|21115|P
20130926|CEO|5500|7800|P
20130926|CEP|300|8400|P
20130926|CERE|21165|49888|P
20130926|CERN|43609|126479|P
20130926|CERS|16472|36936|P
20130926|CET|1500|11950|P
20130926|CETV|17217|23792|P
20130926|CEV|200|800|P
20130926|CEVA|3700|4900|P
20130926|CEW|4900|27139|P
20130926|CF|41139|79981|P
20130926|CFC-A|0|500|P
20130926|CFC-B|100|100|P
20130926|CFD|0|100|P
20130926|CFFI|100|100|P
20130926|CFFN|3700|15692|P
20130926|CFI|100|200|P
20130926|CFN|39758|102357|P
20130926|CFNB|0|100|P
20130926|CFNL|12744|17154|P
20130926|CFP|995|7775|P
20130926|CFR|12317|20081|P
20130926|CFR-A|0|100|P
20130926|CFT|200|2269|P
20130926|CFX|6807|14107|P
20130926|CG|9272|22170|P
20130926|CGA|5720|10700|P
20130926|CGEN|5200|6400|P
20130926|CGG|0|1487|P
20130926|CGI|9550|11754|P
20130926|CGIX|28892|46228|P
20130926|CGNX|14696|33196|P
20130926|CGO|0|100|P
20130926|CGR|1000|28695|P
20130926|CGW|3300|7100|P
20130926|CGX|1300|3416|P
20130926|CH|100|400|P
20130926|CHA|1500|3353|P
20130926|CHC|0|100|P
20130926|CHC+|0|2700|P
20130926|CHCI|700|1000|P
20130926|CHCO|100|500|P
20130926|CHD|18615|45489|P
20130926|CHDN|900|2000|P
20130926|CHDX|100|400|P
20130926|CHE|13052|18456|P
20130926|CHEF|16593|27878|P
20130926|CHEP|0|1600|P
20130926|CHEV|100|100|P
20130926|CHFC|2700|4600|P
20130926|CHFN|800|2600|P
20130926|CHGS|0|100|P
20130926|CHH|2800|4200|P
20130926|CHI|2894|18026|P
20130926|CHIQ|2865|10065|P
20130926|CHIX|8236|8336|P
20130926|CHK|221349|427980|P
20130926|CHKE|100|1600|P
20130926|CHKP|21515|44211|P
20130926|CHKR|1100|2900|P
20130926|CHL|41492|91088|P
20130926|CHLC|0|100|P
20130926|CHLN|1900|2850|P
20130926|CHMT|10944|38014|P
20130926|CHN|16239|23283|P
20130926|CHOC|400|400|P
20130926|CHRM|100|200|P
20130926|CHRW|94697|167064|P
20130926|CHS|146875|232511|P
20130926|CHSCP|0|100|P
20130926|CHSP|6394|8627|P
20130926|CHSP-A|0|100|P
20130926|CHT|9898|14600|P
20130926|CHTP|14721|21721|P
20130926|CHTR|27500|43501|P
20130926|CHU|46067|69039|P
20130926|CHUY|4650|5850|P
20130926|CHW|1800|19534|P
20130926|CHY|2498|4508|P
20130926|CI|45289|93606|P
20130926|CIA|2793|4293|P
20130926|CIB|10350|19544|P
20130926|CIDM|0|200|P
20130926|CIE|44821|85892|P
20130926|CIEN|78313|158100|P
20130926|CIFC|0|600|P
20130926|CIG|105518|142974|P
20130926|CII|2700|3569|P
20130926|CIK|0|9989|P
20130926|CIM|110468|165302|P
20130926|CIMT|800|3800|P
20130926|CINF|14500|26422|P
20130926|CIR|600|4776|P
20130926|CIS|0|1000|P
20130926|CISG|300|1700|P
20130926|CIT|32349|67845|P
20130926|CIU|11367|58281|P
20130926|CJES|11273|15678|P
20130926|CKEC|5800|19453|P
20130926|CKH|1900|7536|P
20130926|CKP|26509|51950|P
20130926|CKSW|200|1506|P
20130926|CL|165695|256454|P
20130926|CLB|7611|12611|P
20130926|CLBH|100|200|P
20130926|CLC|25648|33334|P
20130926|CLCT|400|800|P
20130926|CLD|18028|39763|P
20130926|CLDT|3500|13547|P
20130926|CLDX|116139|246286|P
20130926|CLF|210168|318287|P
20130926|CLFD|17492|25791|P
20130926|CLGX|16478|40467|P
20130926|CLH|17899|30919|P
20130926|CLI|14007|24602|P
20130926|CLIR|8574|16049|P
20130926|CLM|3400|3600|P
20130926|CLMS|400|1700|P
20130926|CLMT|16734|63110|P
20130926|CLNE|29927|42036|P
20130926|CLNT|5755|25699|P
20130926|CLNY|6118|12684|P
20130926|CLP|32442|62858|P
20130926|CLR|66889|92949|P
20130926|CLRO|0|1100|P
20130926|CLRX|0|100|P
20130926|CLS|4894|12794|P
20130926|CLSN|43400|47107|P
20130926|CLUB|500|5846|P
20130926|CLV|1000|1500|P
20130926|CLVS|19366|62684|P
20130926|CLW|1700|7000|P
20130926|CLWT|0|201|P
20130926|CLX|53640|71331|P
20130926|CLY|18081|23810|P
20130926|CM|6082|10782|P
20130926|CMA|60492|92434|P
20130926|CMA+|12500|12600|P
20130926|CMBS|8300|10179|P
20130926|CMC|16963|22427|P
20130926|CMCO|1300|2000|P
20130926|CMCSA|307586|663826|P
20130926|CMCSK|96051|130027|P
20130926|CME|98466|203437|P
20130926|CMF|1980|7461|P
20130926|CMFO|200|300|P
20130926|CMG|10352|19212|P
20130926|CMGE|200|200|P
20130926|CMI|51983|94336|P
20130926|CMK|0|3342|P
20130926|CMLP|500|1600|P
20130926|CMLS|58965|117630|P
20130926|CMN|6062|9359|P
20130926|CMO|53162|68477|P
20130926|CMP|13242|17242|P
20130926|CMRE|1848|4548|P
20130926|CMRX|5200|10475|P
20130926|CMS|199013|365347|P
20130926|CMT|100|100|P
20130926|CMTL|4543|9825|P
20130926|CMU|300|10752|P
20130926|CNA|2521|7922|P
20130926|CNAT|5387|11787|P
20130926|CNBC|400|600|P
20130926|CNC|31789|77606|P
20130926|CNCO|300|700|P
20130926|CNDA|0|1885|P
20130926|CNDO|11407|54763|P
20130926|CNET|0|200|P
20130926|CNH|18546|29711|P
20130926|CNI|34095|48397|P
20130926|CNIT|10431|56788|P
20130926|CNK|11203|26862|P
20130926|CNL|7413|20363|P
20130926|CNMD|1900|4700|P
20130926|CNO|21176|91836|P
20130926|CNOB|600|600|P
20130926|CNP|57435|98683|P
20130926|CNPF|300|1200|P
20130926|CNQ|49309|127224|P
20130926|CNQR|16790|20320|P
20130926|CNS|5483|9091|P
20130926|CNSI|900|2211|P
20130926|CNSL|26399|34399|P
20130926|CNTF|1604|1804|P
20130926|CNTY|4979|29564|P
20130926|CNW|57376|91361|P
20130926|CNX|57803|101240|P
20130926|CO|9100|20740|P
20130926|COA|100|5660|P
20130926|COBR|100|400|P
20130926|COBZ|1580|2680|P
20130926|COCO|7900|12585|P
20130926|CODE|12237|36910|P
20130926|CODI|1292|3192|P
20130926|COF|77341|135791|P
20130926|COF+|0|100|P
20130926|COF-P|1300|2900|P
20130926|COG|204166|639357|P
20130926|COH|88399|157705|P
20130926|COHR|1200|1900|P
20130926|COHU|100|4190|P
20130926|COKE|100|100|P
20130926|COL|58425|112505|P
20130926|COLB|3415|6015|P
20130926|COLE|147907|467672|P
20130926|COLM|400|1500|P
20130926|CONE|4100|14685|P
20130926|CONN|50482|83033|P
20130926|COO|31409|46865|P
20130926|COOL|100|1100|P
20130926|COP|160230|313599|P
20130926|COPX|0|2445|P
20130926|COR|2500|9114|P
20130926|CORE|1000|1947|P
20130926|CORN|3400|6100|P
20130926|CORP|100|483|P
20130926|CORR|400|13104|P
20130926|CORT|2666|4266|P
20130926|COSI|200|1500|P
20130926|COST|42180|83966|P
20130926|COT|3100|10524|P
20130926|COTY|13415|28609|P
20130926|COV|52477|141342|P
20130926|COVS|65136|471414|P
20130926|COW|1200|1500|P
20130926|COWN|1400|5724|P
20130926|COY|900|4709|P
20130926|CP|16805|34773|P
20130926|CPA|10844|32550|P
20130926|CPAC|0|1850|P
20130926|CPB|52937|171865|P
20130926|CPE|4218|25014|P
20130926|CPF|300|1400|P
20130926|CPGI|0|100|P
20130926|CPHC|100|100|P
20130926|CPHD|31657|44381|P
20130926|CPI|0|200|P
20130926|CPIX|200|2583|P
20130926|CPK|200|1100|P
20130926|CPL|5100|11700|P
20130926|CPLA|3600|6000|P
20130926|CPLP|3009|9409|P
20130926|CPN|97422|150301|P
20130926|CPRT|58906|216376|P
20130926|CPRX|41064|57875|P
20130926|CPSI|934|1434|P
20130926|CPSS|5500|7907|P
20130926|CPST|6200|17700|P
20130926|CPT|12011|32802|P
20130926|CPTA|1700|19225|P
20130926|CPWR|84308|281086|P
20130926|CQB|2678|11791|P
20130926|CQP|4600|9800|P
20130926|CQQQ|2000|10719|P
20130926|CR|11025|22040|P
20130926|CRAI|0|200|P
20130926|CRAY|6727|15909|P
20130926|CRBQ|0|100|P
20130926|CRD.A|0|100|P
20130926|CRD.B|854|954|P
20130926|CRDC|300|10723|P
20130926|CRDS|213|1913|P
20130926|CREE|34482|86765|P
20130926|CREG|4403|4703|P
20130926|CRESY|1100|2100|P
20130926|CRF|100|300|P
20130926|CRH|4576|11519|P
20130926|CRI|20989|36656|P
20130926|CRIS|5945|20009|P
20130926|CRK|19993|34331|P
20130926|CRL|12800|21500|P
20130926|CRM|161571|281822|P
20130926|CRMBU|1699|1699|P
20130926|CRME|4000|16949|P
20130926|CRMT|3497|6188|P
20130926|CRNT|100|1402|P
20130926|CROC|0|1875|P
20130926|CROP|275|275|P
20130926|CROX|19408|55436|P
20130926|CRR|8119|11765|P
20130926|CRRC|300|400|P
20130926|CRRS|4100|53189|P
20130926|CRS|6379|15499|P
20130926|CRT|1300|1500|P
20130926|CRTX|200|2600|P
20130926|CRUS|154952|203620|P
20130926|CRV|800|1600|P
20130926|CRVL|1117|2717|P
20130926|CRWN|506|3606|P
20130926|CRY|3927|10666|P
20130926|CRZO|54757|65957|P
20130926|CS|16438|42838|P
20130926|CSBK|700|900|P
20130926|CSC|17400|44981|P
20130926|CSCD|2400|6985|P
20130926|CSCO|1870919|4120304|P
20130926|CSD|11654|20257|P
20130926|CSE|52301|106702|P
20130926|CSFL|100|900|P
20130926|CSFS|200|1500|P
20130926|CSG|54524|108548|P
20130926|CSGP|6266|10466|P
20130926|CSGS|900|4900|P
20130926|CSH|1200|2000|P
20130926|CSI|0|800|P
20130926|CSII|1800|3300|P
20130926|CSIQ|83403|219411|P
20130926|CSJ|24802|95764|P
20130926|CSL|17200|30739|P
20130926|CSLS|0|200|P
20130926|CSM|1296|1536|P
20130926|CSMB|0|357|P
20130926|CSOD|8101|23329|P
20130926|CSP|1100|3300|P
20130926|CSPI|610|1215|P
20130926|CSQ|700|6700|P
20130926|CSRE|100|200|P
20130926|CSS|200|1000|P
20130926|CST|17056|40809|P
20130926|CSTE|6546|20619|P
20130926|CSTM|3400|12002|P
20130926|CSU|6443|11911|P
20130926|CSUN|600|2300|P
20130926|CSV|1200|11992|P
20130926|CSX|121493|170822|P
20130926|CTAS|25808|45185|P
20130926|CTB|27035|74049|P
20130926|CTBI|998|1098|P
20130926|CTCH|100|2700|P
20130926|CTCM|7327|35021|P
20130926|CTCT|16675|32547|P
20130926|CTF|400|1700|P
20130926|CTG|6100|26053|P
20130926|CTHR|700|2499|P
20130926|CTIC|133704|244910|P
20130926|CTL|56851|106147|P
20130926|CTO|3302|6996|P
20130926|CTQ|100|1100|P
20130926|CTR|3463|14798|P
20130926|CTRL|8400|14200|P
20130926|CTRN|2029|5391|P
20130926|CTRP|98294|154249|P
20130926|CTRX|88832|212443|P
20130926|CTS|300|3085|P
20130926|CTSH|54237|110971|P
20130926|CTU|200|525|P
20130926|CTW|200|400|P
20130926|CTWS|200|200|P
20130926|CTX|3639|3639|P
20130926|CTXS|62334|135361|P
20130926|CTY|2200|7908|P
20130926|CU|0|2300|P
20130926|CUB|1888|3488|P
20130926|CUBE|36058|62691|P
20130926|CUBI|1800|9621|P
20130926|CUI|300|680|P
20130926|CUK|13455|25103|P
20130926|CUNB|1100|1200|P
20130926|CUR|36989|90269|P
20130926|CURE|657|3251|P
20130926|CUT|300|4783|P
20130926|CUTR|1000|9400|P
20130926|CUZ|47416|78860|P
20130926|CVA|8323|32999|P
20130926|CVBF|6500|19835|P
20130926|CVC|28599|87979|P
20130926|CVCO|100|100|P
20130926|CVCY|100|100|P
20130926|CVD|6300|12401|P
20130926|CVE|38673|67416|P
20130926|CVG|5211|14077|P
20130926|CVGI|7008|23052|P
20130926|CVGW|600|1153|P
20130926|CVI|22202|36141|P
20130926|CVLT|39972|66147|P
20130926|CVM|700|4060|P
20130926|CVO|21295|51693|P
20130926|CVOL|100|1200|P
20130926|CVR|133|900|P
20130926|CVRR|8821|11798|P
20130926|CVS|84064|283859|P
20130926|CVT|17600|32681|P
20130926|CVTI|600|1600|P
20130926|CVU|984|1484|P
20130926|CVV|2300|2600|P
20130926|CVX|138867|260180|P
20130926|CVY|800|11374|P
20130926|CW|2605|7162|P
20130926|CWB|35493|54124|P
20130926|CWCO|862|4322|P
20130926|CWEI|900|1700|P
20130926|CWH|36771|96391|P
20130926|CWH-E|200|800|P
20130926|CWHN|100|300|P
20130926|CWHO|100|100|P
20130926|CWI|0|31434|P
20130926|CWST|9900|15000|P
20130926|CWT|7400|18513|P
20130926|CWTR|3300|5000|P
20130926|CX|219632|476126|P
20130926|CXA|0|180|P
20130926|CXE|500|2600|P
20130926|CXH|0|1500|P
20130926|CXM|10600|14320|P
20130926|CXO|131664|180095|P
20130926|CXPO|1500|1800|P
20130926|CXW|23390|34430|P
20130926|CY|284870|602945|P
20130926|CYB|460|2788|P
20130926|CYBE|100|1830|P
20130926|CYBX|19317|28317|P
20130926|CYCC|21393|35115|P
20130926|CYD|5700|27732|P
20130926|CYE|100|8900|P
20130926|CYH|67076|124950|P
20130926|CYN|8057|15357|P
20130926|CYNI|2872|7826|P
20130926|CYNO|12400|14800|P
20130926|CYOU|19263|28563|P
20130926|CYS|155003|228755|P
20130926|CYS-B|200|300|P
20130926|CYT|26765|59856|P
20130926|CYTK|10152|19816|P
20130926|CYTR|12972|24972|P
20130926|CYTX|3400|5600|P
20130926|CZA|0|525|P
20130926|CZNC|0|200|P
20130926|CZR|220457|857278|P
20130926|CZZ|32013|76468|P
20130926|D|49763|86739|P
20130926|DAEG|0|6900|P
20130926|DAG|100|600|P
20130926|DAKT|1190|3938|P
20130926|DAL|761982|928250|P
20130926|DAN|42038|83238|P
20130926|DANG|119056|338351|P
20130926|DAR|13800|63426|P
20130926|DARA|300|5000|P
20130926|DATA|5136|7660|P
20130926|DATE|600|800|P
20130926|DAVE|0|300|P
20130926|DB|54573|90151|P
20130926|DBA|31695|52314|P
20130926|DBB|6103|22293|P
20130926|DBBR|7300|9700|P
20130926|DBC|89220|211244|P
20130926|DBD|16884|30694|P
20130926|DBE|100|100|P
20130926|DBEF|214|13226|P
20130926|DBEM|3187|3287|P
20130926|DBGR|1951|4151|P
20130926|DBJP|35579|48473|P
20130926|DBL|0|500|P
20130926|DBLE|0|900|P
20130926|DBLEP|0|904|P
20130926|DBO|4200|17502|P
20130926|DBP|900|2041|P
20130926|DBS|0|2600|P
20130926|DBU|1200|3612|P
20130926|DBV|1435|1666|P
20130926|DCA|100|3600|P
20130926|DCE|0|400|P
20130926|DCI|12170|25381|P
20130926|DCIX|1700|13225|P
20130926|DCM|1529|10030|P
20130926|DCNG|0|100|P
20130926|DCO|700|1400|P
20130926|DCOM|1600|4600|P
20130926|DCT|163728|235773|P
20130926|DCTH|19800|45500|P
20130926|DCUB|0|240|P
20130926|DD|59832|140147|P
20130926|DDC|11367|23067|P
20130926|DDD|76162|161536|P
20130926|DDF|100|2442|P
20130926|DDM|6000|19500|P
20130926|DDP|660|960|P
20130926|DDR|49549|102860|P
20130926|DDR-J|0|400|P
20130926|DDR-K|0|100|P
20130926|DDS|18883|28521|P
20130926|DE|142814|242527|P
20130926|DECK|127071|203913|P
20130926|DEE|100|500|P
20130926|DEF|833|5433|P
20130926|DEG|1525|3525|P
20130926|DEI|37281|95040|P
20130926|DEJ|0|600|P
20130926|DEL|219|3420|P
20130926|DELL|648123|1129684|P
20130926|DEM|58454|130242|P
20130926|DENN|4500|10125|P
20130926|DEO|17334|28730|P
20130926|DEPO|6085|15255|P
20130926|DES|2519|3987|P
20130926|DEST|1750|3850|P
20130926|DEW|859|859|P
20130926|DEX|234|2501|P
20130926|DF|43693|60967|P
20130926|DFE|17548|24539|P
20130926|DFF|4000|12000|P
20130926|DFJ|8746|25814|P
20130926|DFP|1945|4845|P
20130926|DFRG|3403|5303|P
20130926|DFS|175438|339408|P
20130926|DFS-B|500|1100|P
20130926|DFT|30976|41823|P
20130926|DFT-A|0|649|P
20130926|DG|102940|209143|P
20130926|DGAS|249|249|P
20130926|DGAZ|23852|102655|P
20130926|DGI|10500|24954|P
20130926|DGICA|200|1300|P
20130926|DGICB|0|410|P
20130926|DGII|400|1500|P
20130926|DGIT|20557|30562|P
20130926|DGL|5021|6845|P
20130926|DGLD|2000|3400|P
20130926|DGLY|500|600|P
20130926|DGP|8300|18205|P
20130926|DGRE|300|300|P
20130926|DGRS|1700|2400|P
20130926|DGRW|400|400|P
20130926|DGS|23176|27318|P
20130926|DGT|113|113|P
20130926|DGX|52918|88527|P
20130926|DGZ|36523|41623|P
20130926|DHF|4200|24341|P
20130926|DHG|3226|10458|P
20130926|DHI|150040|203131|P
20130926|DHIL|0|320|P
20130926|DHR|76552|138125|P
20130926|DHRM|0|800|P
20130926|DHS|4002|9536|P
20130926|DHT|6265|13992|P
20130926|DHX|2586|7389|P
20130926|DHY|5700|7721|P
20130926|DIA|729403|946253|P
20130926|DIG|6799|8791|P
20130926|DIM|1000|3427|P
20130926|DIN|5796|11796|P
20130926|DIOD|6989|11989|P
20130926|DIS|257868|465788|P
20130926|DISCA|147479|219808|P
20130926|DISCK|26400|41840|P
20130926|DISH|147442|286113|P
20130926|DIV|500|1103|P
20130926|DJCI|2000|2800|P
20130926|DJCO|500|700|P
20130926|DJP|14722|23353|P
20130926|DK|29140|56089|P
20130926|DKL|600|700|P
20130926|DKS|136312|218859|P
20130926|DKT|100|500|P
20130926|DL|300|1454|P
20130926|DLA|1911|3600|P
20130926|DLB|26791|43975|P
20130926|DLBS|800|1300|P
20130926|DLIA|12885|24584|P
20130926|DLLR|15600|34278|P
20130926|DLN|7473|15871|P
20130926|DLPH|67582|99611|P
20130926|DLR|61851|94325|P
20130926|DLR-E|3200|5540|P
20130926|DLR-F|400|800|P
20130926|DLR-G|0|1260|P
20130926|DLS|500|6729|P
20130926|DLTR|61404|113859|P
20130926|DLX|21053|34335|P
20130926|DM|1000|6300|P
20130926|DM-B|210|210|P
20130926|DMB|100|5570|P
20130926|DMD|1900|11500|P
20130926|DMF|1440|3327|P
20130926|DMLP|0|300|P
20130926|DMND|47206|175470|P
20130926|DMO|200|300|P
20130926|DMRC|0|200|P
20130926|DNB|2823|6515|P
20130926|DNDN|54002|63772|P
20130926|DNI|18609|22344|P
20130926|DNKN|74051|130159|P
20130926|DNL|300|21675|P
20130926|DNN|7600|28400|P
20130926|DNO|337|5641|P
20130926|DNP|1800|3300|P
20130926|DNR|328877|488171|P
20130926|DO|44231|74987|P
20130926|DOC|5800|11000|P
20130926|DOG|15046|25021|P
20130926|DOL|4100|5300|P
20130926|DOLE|3000|12421|P
20130926|DOM|100|100|P
20130926|DON|2477|3490|P
20130926|DOO|280|6701|P
20130926|DOOR|200|7251|P
20130926|DORM|11651|15109|P
20130926|DOV|31218|62116|P
20130926|DOVR|0|100|P
20130926|DOW|263522|395812|P
20130926|DOX|34503|96946|P
20130926|DPD|1897|2897|P
20130926|DPG|10183|12683|P
20130926|DPK|1290|1590|P
20130926|DPM|8300|19512|P
20130926|DPO|2600|5592|P
20130926|DPS|31164|67982|P
20130926|DPU|0|220|P
20130926|DPW|0|600|P
20130926|DPZ|15128|21241|P
20130926|DQ|12830|24022|P
20130926|DRAD|0|200|P
20130926|DRC|29071|70974|P
20130926|DRD|100|700|P
20130926|DRE|67921|114061|P
20130926|DRH|59621|138173|P
20130926|DRI|63772|99302|P
20130926|DRII|6847|19582|P
20130926|DRIV|27902|60735|P
20130926|DRL|500|1000|P
20130926|DRN|6960|28779|P
20130926|DRQ|8325|13725|P
20130926|DRR|0|1422|P
20130926|DRRX|8955|10455|P
20130926|DRTX|3500|9327|P
20130926|DRU|300|1900|P
20130926|DRV|800|6228|P
20130926|DRW|600|1300|P
20130926|DRWI|3000|10000|P
20130926|DRYS|1013185|1418763|P
20130926|DSCI|400|714|P
20130926|DSCO|1100|4200|P
20130926|DSI|557|1785|P
20130926|DSL|2325|9081|P
20130926|DSLV|1932|2290|P
20130926|DSM|800|2700|P
20130926|DSPG|0|100|P
20130926|DSS|16472|75150|P
20130926|DST|8500|19284|P
20130926|DSU|19772|45167|P
20130926|DSUM|1399|2352|P
20130926|DSW|15000|26869|P
20130926|DSWL|0|100|P
20130926|DSX|62627|136483|P
20130926|DTD|4082|4836|P
20130926|DTE|33293|80935|P
20130926|DTF|0|1400|P
20130926|DTH|900|1620|P
20130926|DTK|1849|3849|P
20130926|DTLK|2092|5192|P
20130926|DTN|0|2405|P
20130926|DTO|2220|9314|P
20130926|DTQ|100|12829|P
20130926|DTSI|2900|5000|P
20130926|DTT|1100|1300|P
20130926|DTV|172403|327515|P
20130926|DTYL|0|1356|P
20130926|DTYS|267|267|P
20130926|DTZ|2718|4518|P
20130926|DUA|200|3400|P
20130926|DUC|500|2100|P
20130926|DUG|4305|15083|P
20130926|DUK|88159|128268|P
20130926|DUKH|200|2300|P
20130926|DUST|87575|343964|P
20130926|DV|6615|25733|P
20130926|DVA|30382|50963|P
20130926|DVAX|6800|20310|P
20130926|DVM|0|100|P
20130926|DVN|84363|191020|P
20130926|DVR|7155|12555|P
20130926|DVY|26266|50831|P
20130926|DVYA|1086|1086|P
20130926|DVYE|1100|6850|P
20130926|DVYL|0|131|P
20130926|DW|4777|8957|P
20130926|DWA|21200|45400|P
20130926|DWAS|6809|11296|P
20130926|DWCH|5000|6100|P
20130926|DWM|13717|14498|P
20130926|DWRE|14116|38986|P
20130926|DWSN|200|1800|P
20130926|DWTI|100|300|P
20130926|DWX|7100|10831|P
20130926|DX|6679|11241|P
20130926|DX-A|0|100|P
20130926|DXB|1200|1400|P
20130926|DXCM|35477|49177|P
20130926|DXD|31030|46318|P
20130926|DXJ|914457|1394868|P
20130926|DXJS|0|200|P
20130926|DXLG|6800|13800|P
20130926|DXM|7858|46074|P
20130926|DXPE|1795|2695|P
20130926|DXYN|1400|3200|P
20130926|DY|4793|13714|P
20130926|DYAX|93321|247493|P
20130926|DYN|11790|13690|P
20130926|DYN+|0|3800|P
20130926|DYNT|0|100|P
20130926|DYSL|0|100|P
20130926|DZK|1309|5569|P
20130926|DZZ|13100|21000|P
20130926|E|15280|26866|P
20130926|EA|123195|234086|P
20130926|EAA|1000|1500|P
20130926|EAC|4400|5350|P
20130926|EAD|100|1142|P
20130926|EAE|0|1693|P
20130926|EAPS|1100|4550|P
20130926|EARN|200|300|P
20130926|EAT|76960|110339|P
20130926|EBAY|757386|1321651|P
20130926|EBF|1128|3367|P
20130926|EBIX|21267|42341|P
20130926|EBMT|100|100|P
20130926|EBND|840|2892|P
20130926|EBR|15764|35781|P
20130926|EBR.B|3700|9648|P
20130926|EBS|4354|7883|P
20130926|EBSB|600|600|P
20130926|EBTC|100|2000|P
20130926|EC|29182|36382|P
20130926|ECA|126744|214593|P
20130926|ECF|100|2616|P
20130926|ECH|59599|96386|P
20130926|ECHO|1400|2112|P
20130926|ECL|26503|49084|P
20130926|ECNS|10463|10726|P
20130926|ECOL|1101|2801|P
20130926|ECOM|23363|41440|P
20130926|ECON|34387|57062|P
20130926|ECPG|6600|15671|P
20130926|ECT|200|829|P
20130926|ECTE|2600|2700|P
20130926|ECTY|34502|81795|P
20130926|ECYT|11979|20698|P
20130926|ED|97437|135562|P
20130926|EDAP|600|1446|P
20130926|EDC|157195|464361|P
20130926|EDD|41700|60326|P
20130926|EDE|1836|5877|P
20130926|EDEN|100|247|P
20130926|EDF|1100|4106|P
20130926|EDG|1700|4021|P
20130926|EDGW|462|562|P
20130926|EDI|0|100|P
20130926|EDIV|1779|5007|P
20130926|EDMC|600|3840|P
20130926|EDN|0|3750|P
20130926|EDR|32619|49457|P
20130926|EDU|24404|53346|P
20130926|EDV|106|1180|P
20130926|EDZ|65864|266200|P
20130926|EE|3209|5192|P
20130926|EEA|0|800|P
20130926|EEB|700|16761|P
20130926|EEFT|6700|15900|P
20130926|EEH|300|400|P
20130926|EELV|4240|8240|P
20130926|EEM|7927278|10711628|P
20130926|EEMA|200|300|P
20130926|EEMS|0|1000|P
20130926|EEMV|26328|49490|P
20130926|EEP|8300|21248|P
20130926|EEQ|8400|23452|P
20130926|EES|1244|4385|P
20130926|EET|0|370|P
20130926|EEV|4203|9334|P
20130926|EFA|2417529|3552166|P
20130926|EFAV|2934|3521|P
20130926|EFC|5917|8617|P
20130926|EFF|100|200|P
20130926|EFG|4727|8647|P
20130926|EFII|6526|8565|P
20130926|EFM|1100|1100|P
20130926|EFO|0|111|P
20130926|EFR|2200|6341|P
20130926|EFSC|300|400|P
20130926|EFT|15616|31572|P
20130926|EFU|200|400|P
20130926|EFUT|100|500|P
20130926|EFV|9271|14385|P
20130926|EFX|17009|41089|P
20130926|EFZ|127|727|P
20130926|EGAN|13181|33536|P
20130926|EGAS|1234|1734|P
20130926|EGBN|1500|4708|P
20130926|EGF|0|1415|P
20130926|EGHT|27900|47331|P
20130926|EGI|0|34500|P
20130926|EGL|300|2600|P
20130926|EGLE|121961|169683|P
20130926|EGN|62377|101858|P
20130926|EGO|192687|400026|P
20130926|EGOV|15230|30527|P
20130926|EGP|2392|5910|P
20130926|EGPT|1302|4500|P
20130926|EGY|14576|29061|P
20130926|EHI|1532|2864|P
20130926|EHTH|7700|28777|P
20130926|EIA|1100|2800|P
20130926|EIDO|85195|186042|P
20130926|EIG|1271|4316|P
20130926|EIHI|600|4457|P
20130926|EIM|900|4897|P
20130926|EIO|300|500|P
20130926|EIP|200|200|P
20130926|EIRL|3715|4240|P
20130926|EIS|2121|8211|P
20130926|EIV|2100|5230|P
20130926|EIX|78453|145878|P
20130926|EJ|13268|27693|P
20130926|EL|61211|88478|P
20130926|ELA|0|200|P
20130926|ELD|26291|86545|P
20130926|ELGX|11992|26284|P
20130926|ELJ|200|600|P
20130926|ELLI|12545|18545|P
20130926|ELMD|0|100|P
20130926|ELN|187895|433699|P
20130926|ELNK|28347|33671|P
20130926|ELON|1100|2300|P
20130926|ELOS|5390|7890|P
20130926|ELP|16521|26720|P
20130926|ELRC|0|400|P
20130926|ELS|10703|34435|P
20130926|ELU|0|100|P
20130926|ELX|7400|32235|P
20130926|ELY|3195|11307|P
20130926|EMB|62390|174898|P
20130926|EMC|279588|607511|P
20130926|EMCD|700|700|P
20130926|EMCI|300|1500|P
20130926|EMD|895|4495|P
20130926|EMDG|500|1800|P
20130926|EME|3126|8700|P
20130926|EMES|1200|2200|P
20130926|EMF|800|1500|P
20130926|EMHD|0|500|P
20130926|EMHY|370|876|P
20130926|EMI|0|798|P
20130926|EMIF|200|500|P
20130926|EMJ|0|740|P
20130926|EMKR|4500|9313|P
20130926|EML|0|100|P
20130926|EMLC|8064|24714|P
20130926|EMLP|3722|28872|P
20130926|EMMS|100|2100|P
20130926|EMN|69987|135059|P
20130926|EMO|1061|2179|P
20130926|EMR|67990|130421|P
20130926|EMT|0|1700|P
20130926|EMXX|237|2000|P
20130926|ENB|24051|69396|P
20130926|END|8432|15216|P
20130926|ENDP|65437|110611|P
20130926|ENG|0|1300|P
20130926|ENGN|0|100|P
20130926|ENH|13287|16587|P
20130926|ENH-A|0|3895|P
20130926|ENH-B|300|1329|P
20130926|ENI|15396|21496|P
20130926|ENL|2083|7083|P
20130926|ENMD|200|385|P
20130926|ENOC|13114|18814|P
20130926|ENPH|15841|29709|P
20130926|ENR|14299|33817|P
20130926|ENS|12459|18559|P
20130926|ENSG|4613|9513|P
20130926|ENT|30703|43186|P
20130926|ENTA|1100|4985|P
20130926|ENTG|15822|29501|P
20130926|ENTR|8208|16829|P
20130926|ENV|7309|9409|P
20130926|ENVI|0|600|P
20130926|ENX|100|1900|P
20130926|ENY|700|4409|P
20130926|ENZ|366|666|P
20130926|ENZL|400|3500|P
20130926|ENZN|2600|9744|P
20130926|EOC|1009|9309|P
20130926|EOD|300|21702|P
20130926|EOG|47121|85611|P
20130926|EOI|2700|9227|P
20130926|EOPN|5200|9800|P
20130926|EOS|3100|15255|P
20130926|EOT|200|11999|P
20130926|EOX|167102|270242|P
20130926|EP-C|0|10397|P
20130926|EPAM|15242|26268|P
20130926|EPAX|110|110|P
20130926|EPAY|7100|11100|P
20130926|EPB|25897|39820|P
20130926|EPD|50383|80927|P
20130926|EPHE|17845|105181|P
20130926|EPI|496046|967566|P
20130926|EPIQ|2200|5122|P
20130926|EPL|14016|20545|P
20130926|EPM|2700|5457|P
20130926|EPOL|57668|132436|P
20130926|EPP|92142|119867|P
20130926|EPR|8762|18348|P
20130926|EPR-E|0|100|P
20130926|EPU|5300|18896|P
20130926|EPV|200|930|P
20130926|EPZM|3400|5574|P
20130926|EQIX|18217|27317|P
20130926|EQL|0|328|P
20130926|EQM|1700|5236|P
20130926|EQR|45100|86264|P
20130926|EQT|54213|103503|P
20130926|EQU|1031|6902|P
20130926|EQY|7356|18103|P
20130926|ERA|6486|9686|P
20130926|ERB|0|200|P
20130926|ERC|3050|13550|P
20130926|ERF|8600|24070|P
20130926|ERH|500|900|P
20130926|ERIC|149135|360500|P
20130926|ERIE|700|1700|P
20130926|ERII|16638|24138|P
20130926|ERJ|29214|49555|P
20130926|EROC|22967|29282|P
20130926|ERUS|92791|122162|P
20130926|ERX|35648|69895|P
20130926|ERY|11038|25229|P
20130926|ESBF|100|1100|P
20130926|ESC|8809|25475|P
20130926|ESCA|100|200|P
20130926|ESD|1400|7271|P
20130926|ESE|3923|8262|P
20130926|ESEA|3100|45393|P
20130926|ESGR|100|100|P
20130926|ESI|14158|36926|P
20130926|ESIO|1900|8800|P
20130926|ESL|4058|12691|P
20130926|ESLT|0|5623|P
20130926|ESMC|0|4700|P
20130926|ESPR|2800|11300|P
20130926|ESR|1400|5400|P
20130926|ESRX|164207|364240|P
20130926|ESS|10200|19799|P
20130926|ESSA|100|200|P
20130926|ESSX|200|3400|P
20130926|ESV|37158|82030|P
20130926|ESXB|100|200|P
20130926|ESYS|1300|1300|P
20130926|ETAK|11400|11600|P
20130926|ETB|200|900|P
20130926|ETE|7700|23845|P
20130926|ETFC|90517|126678|P
20130926|ETG|700|19307|P
20130926|ETH|22940|37180|P
20130926|ETJ|600|3800|P
20130926|ETM|232|1532|P
20130926|ETN|68167|117524|P
20130926|ETO|200|967|P
20130926|ETP|23851|46969|P
20130926|ETR|25794|54579|P
20130926|ETRM|6434|18041|P
20130926|ETV|300|1400|P
20130926|ETW|4100|17110|P
20130926|ETX|100|200|P
20130926|ETY|1100|15351|P
20130926|EUFN|1700|6557|P
20130926|EUM|7059|14329|P
20130926|EUO|17442|106957|P
20130926|EUSA|170|170|P
20130926|EV|52659|101660|P
20130926|EVAC|0|2181|P
20130926|EVAL|100|1300|P
20130926|EVBS|0|100|P
20130926|EVC|61647|99161|P
20130926|EVEP|8700|12700|P
20130926|EVER|10291|20446|P
20130926|EVER-A|0|400|P
20130926|EVF|3700|10668|P
20130926|EVG|300|6368|P
20130926|EVHC|13398|41683|P
20130926|EVJ|800|1470|P
20130926|EVK|300|300|P
20130926|EVM|1500|3400|P
20130926|EVN|100|100|P
20130926|EVO|0|2100|P
20130926|EVOK|1525|23620|P
20130926|EVOL|500|2900|P
20130926|EVP|0|618|P
20130926|EVR|14460|39064|P
20130926|EVRY|1500|4399|P
20130926|EVT|428|2328|P
20130926|EVTC|12610|29808|P
20130926|EVV|10487|16651|P
20130926|EVX|119|119|P
20130926|EVY|200|1600|P
20130926|EW|73983|215722|P
20130926|EWA|202262|303007|P
20130926|EWBC|88936|117778|P
20130926|EWC|126942|370709|P
20130926|EWD|32780|66412|P
20130926|EWG|80510|186567|P
20130926|EWGS|9380|9580|P
20130926|EWH|235376|635151|P
20130926|EWI|68323|161063|P
20130926|EWJ|4088413|5496447|P
20130926|EWK|0|3462|P
20130926|EWL|19753|38767|P
20130926|EWM|318272|720106|P
20130926|EWN|4047|12286|P
20130926|EWO|994|1928|P
20130926|EWP|102766|232188|P
20130926|EWQ|36279|75959|P
20130926|EWRI|170|510|P
20130926|EWRM|0|1100|P
20130926|EWRS|100|600|P
20130926|EWS|142821|346081|P
20130926|EWSS|449|549|P
20130926|EWT|755993|1384580|P
20130926|EWU|88268|186605|P
20130926|EWUS|3600|3600|P
20130926|EWV|2500|3105|P
20130926|EWW|492411|645291|P
20130926|EWX|3017|35574|P
20130926|EWY|362290|568381|P
20130926|EWZ|1589892|3076569|P
20130926|EWZS|4000|7400|P
20130926|EXA|100|100|P
20130926|EXAC|100|100|P
20130926|EXAM|2861|7261|P
20130926|EXAR|2374|11051|P
20130926|EXAS|14895|29293|P
20130926|EXC|123414|208513|P
20130926|EXD|1600|4789|P
20130926|EXEL|100295|162566|P
20130926|EXFO|10500|25000|P
20130926|EXG|19646|32483|P
20130926|EXH|15419|46453|P
20130926|EXI|1491|2054|P
20130926|EXK|53485|69531|P
20130926|EXL|7021|19390|P
20130926|EXLP|1800|3200|P
20130926|EXLS|2200|4900|P
20130926|EXP|33528|56994|P
20130926|EXPD|38530|63596|P
20130926|EXPE|118034|190935|P
20130926|EXPO|500|1000|P
20130926|EXPR|78587|108410|P
20130926|EXR|22538|31895|P
20130926|EXT|0|440|P
20130926|EXTR|63733|156762|P
20130926|EXXI|37796|77109|P
20130926|EZA|71368|179546|P
20130926|EZCH|17526|44103|P
20130926|EZJ|830|5410|P
20130926|EZM|825|1125|P
20130926|EZPW|10080|15958|P
20130926|EZU|461134|641780|P
20130926|F|1206884|1798742|P
20130926|FAB|175|525|P
20130926|FAC|0|500|P
20130926|FAD|100|100|P
20130926|FAF|48031|70694|P
20130926|FALC|1000|8644|P
20130926|FAM|0|5700|P
20130926|FAN|464|7835|P
20130926|FANG|15636|29036|P
20130926|FARM|500|2100|P
20130926|FARO|1100|4800|P
20130926|FAS|393495|743209|P
20130926|FAST|33248|50682|P
20130926|FAV|900|1400|P
20130926|FAX|30883|70257|P
20130926|FAZ|432492|1019465|P
20130926|FB|3439942|6191445|P
20130926|FBC|5816|27071|P
20130926|FBG|300|1633|P
20130926|FBHS|33578|94942|P
20130926|FBIZ|100|100|P
20130926|FBNC|400|3600|P
20130926|FBNK|400|500|P
20130926|FBP|29243|66645|P
20130926|FBR|40955|90004|P
20130926|FBRC|3200|5200|P
20130926|FBT|41291|42791|P
20130926|FC|300|1600|P
20130926|FCAN|100|341|P
20130926|FCBC|400|900|P
20130926|FCCO|0|300|P
20130926|FCE.A|39580|83368|P
20130926|FCEL|25016|35916|P
20130926|FCF|11764|21886|P
20130926|FCFS|7200|11456|P
20130926|FCG|90335|147215|P
20130926|FCH|11230|27336|P
20130926|FCH-C|700|1000|P
20130926|FCLF|0|200|P
20130926|FCN|26120|35936|P
20130926|FCNCA|100|100|P
20130926|FCO|620|4620|P
20130926|FCS|33128|41364|P
20130926|FCSC|21128|353923|P
20130926|FCT|300|2315|P
20130926|FCTY|100|100|P
20130926|FCVA|0|700|P
20130926|FCX|176829|305589|P
20130926|FDD|1300|1600|P
20130926|FDEF|1000|1400|P
20130926|FDI|200|1598|P
20130926|FDL|43928|47892|P
20130926|FDM|0|428|P
20130926|FDML|9649|23830|P
20130926|FDN|64085|77471|P
20130926|FDO|28152|44850|P
20130926|FDP|3213|10810|P
20130926|FDS|7704|12904|P
20130926|FDT|500|1121|P
20130926|FDUS|200|813|P
20130926|FDX|55110|123055|P
20130926|FE|61754|104339|P
20130926|FEEU|7547|7978|P
20130926|FEI|800|800|P
20130926|FEIC|14475|22613|P
20130926|FEIM|100|100|P
20130926|FELE|3500|6396|P
20130926|FEM|512|690|P
20130926|FEMS|1100|1800|P
20130926|FEN|2244|6353|P
20130926|FENG|13408|76865|P
20130926|FEO|4047|6950|P
20130926|FEP|9685|12514|P
20130926|FES|0|3300|P
20130926|FET|13124|19504|P
20130926|FEU|4458|4958|P
20130926|FEX|1468|4937|P
20130926|FEYE|30228|82149|P
20130926|FEZ|155722|180279|P
20130926|FF|7466|26669|P
20130926|FFA|200|2845|P
20130926|FFBC|7848|17120|P
20130926|FFC|300|4425|P
20130926|FFG|1100|2500|P
20130926|FFHL|0|100|P
20130926|FFIC|400|1500|P
20130926|FFIN|5979|9545|P
20130926|FFIV|57111|94249|P
20130926|FFNW|0|200|P
20130926|FFR|0|100|P
20130926|FGB|200|900|P
20130926|FGD|1840|2679|P
20130926|FGP|4941|10515|P
20130926|FHCO|1600|1700|P
20130926|FHK|200|2100|P
20130926|FHN|123323|211463|P
20130926|FHY|2700|6100|P
20130926|FI|11800|75121|P
20130926|FIBK|800|2300|P
20130926|FICO|12399|17956|P
20130926|FIEU|100|642|P
20130926|FIF|300|300|P
20130926|FIG|18201|51558|P
20130926|FIGY|9464|10120|P
20130926|FII|18277|40883|P
20130926|FINL|42118|70888|P
20130926|FINU|100|100|P
20130926|FINZ|120|120|P
20130926|FIO|50757|90971|P
20130926|FIRE|1386|4153|P
20130926|FIS|71105|169883|P
20130926|FISH|1500|4030|P
20130926|FISI|100|600|P
20130926|FISV|30144|47171|P
20130926|FITB|170356|317604|P
20130926|FIVE|15800|34115|P
20130926|FIW|1630|7054|P
20130926|FIX|5800|10400|P
20130926|FIZZ|300|700|P
20130926|FJP|1977|2177|P
20130926|FL|48934|118866|P
20130926|FLAG|0|100|P
20130926|FLAT|3682|3682|P
20130926|FLC|0|100|P
20130926|FLDM|2300|4982|P
20130926|FLEX|141748|212957|P
20130926|FLIC|2211|3911|P
20130926|FLIR|17724|37155|P
20130926|FLL|100|300|P
20130926|FLM|0|200|P
20130926|FLML|2632|6932|P
20130926|FLN|350|350|P
20130926|FLO|42110|95059|P
20130926|FLOT|28798|83023|P
20130926|FLOW|464525|2101479|P
20130926|FLR|80039|102962|P
20130926|FLRN|20954|20954|P
20130926|FLS|35613|68616|P
20130926|FLT|57376|106731|P
20130926|FLTR|200|4089|P
20130926|FLTX|8219|21959|P
20130926|FLWS|1595|7670|P
20130926|FLXS|100|500|P
20130926|FLY|1800|8200|P
20130926|FM|22911|30862|P
20130926|FMBI|9600|17085|P
20130926|FMC|24240|66413|P
20130926|FMD|39016|196542|P
20130926|FMER|31132|49435|P
20130926|FMER-A|0|500|P
20130926|FMI|38460|69880|P
20130926|FMN|100|200|P
20130926|FMNB|3400|5100|P
20130926|FMO|600|12902|P
20130926|FMS|898|4416|P
20130926|FMX|15100|36256|P
20130926|FMY|0|300|P
20130926|FN|19227|43583|P
20130926|FNB|11052|19357|P
20130926|FNDA|261|1622|P
20130926|FNDB|291|291|P
20130926|FNDC|0|894|P
20130926|FNDE|0|7101|P
20130926|FNDF|1331|11177|P
20130926|FNDX|300|2650|P
20130926|FNF|103477|276208|P
20130926|FNFG|269136|440221|P
20130926|FNGN|11814|23214|P
20130926|FNHC|100|700|P
20130926|FNI|0|256|P
20130926|FNIO|100|100|P
20130926|FNK|0|1553|P
20130926|FNLC|500|700|P
20130926|FNP|86063|160192|P
20130926|FNSR|110820|201392|P
20130926|FNV|50473|74217|P
20130926|FNX|332|6840|P
20130926|FNY|316|978|P
20130926|FOE|21694|72284|P
20130926|FOIL|200|200|P
20130926|FOLD|1869|7669|P
20130926|FONR|0|700|P
20130926|FOR|8769|28402|P
20130926|FORM|13975|38553|P
20130926|FORR|9669|12969|P
20130926|FORX|100|2100|P
20130926|FOSL|15000|36973|P
20130926|FOX|96129|250396|P
20130926|FOXA|496738|883415|P
20130926|FOXF|23230|42854|P
20130926|FPE|400|8665|P
20130926|FPF|500|4250|P
20130926|FPO|2713|11728|P
20130926|FPP|100|100|P
20130926|FPRX|900|2000|P
20130926|FPT|200|700|P
20130926|FPX|1600|8791|P
20130926|FR|20363|45557|P
20130926|FRA|800|4000|P
20130926|FRAK|100|400|P
20130926|FRAN|46347|85880|P
20130926|FRC|32832|42461|P
20130926|FRC-A|300|500|P
20130926|FRC-B|0|1700|P
20130926|FRC-C|0|500|P
20130926|FRD|1500|4193|P
20130926|FRED|1900|4495|P
20130926|FREE|1353643|3205566|P
20130926|FRF|0|100|P
20130926|FRGI|9564|26743|P
20130926|FRI|5800|13466|P
20130926|FRM|2107|8365|P
20130926|FRME|900|4400|P
20130926|FRN|0|827|P
20130926|FRNK|700|2222|P
20130926|FRO|6661|36270|P
20130926|FRP|2200|7455|P
20130926|FRS|100|300|P
20130926|FRT|19092|36882|P
20130926|FRX|33107|56461|P
20130926|FSA|659|918|P
20130926|FSBW|0|1800|P
20130926|FSC|5000|54247|P
20130926|FSCE|200|200|P
20130926|FSD|3176|6407|P
20130926|FSFR|1200|5900|P
20130926|FSG|379|579|P
20130926|FSGI|4300|24248|P
20130926|FSI|3400|10445|P
20130926|FSL|80658|121875|P
20130926|FSLR|266953|467516|P
20130926|FSM|12068|22068|P
20130926|FSP|17252|23452|P
20130926|FSRV|400|500|P
20130926|FSS|4625|9125|P
20130926|FST|75431|146721|P
20130926|FSTR|500|2000|P
20130926|FSYS|2600|5250|P
20130926|FSZ|330|330|P
20130926|FT|0|1100|P
20130926|FTA|16364|18356|P
20130926|FTC|0|2496|P
20130926|FTEK|3600|10287|P
20130926|FTF|2471|7771|P
20130926|FTI|66866|93860|P
20130926|FTK|20521|30843|P
20130926|FTNT|40108|111364|P
20130926|FTR|256454|390774|P
20130926|FTSL|3800|3800|P
20130926|FTT|0|2500|P
20130926|FTY|0|200|P
20130926|FU|420722|821429|P
20130926|FUBC|100|400|P
20130926|FUD|300|300|P
20130926|FUEL|1962|6902|P
20130926|FUL|95470|145428|P
20130926|FULL|3476|6303|P
20130926|FULLL|0|500|P
20130926|FULT|19946|48932|P
20130926|FUN|1352|5852|P
20130926|FUNC|266|2043|P
20130926|FUR|11699|97662|P
20130926|FUR-D|0|700|P
20130926|FURX|600|1400|P
20130926|FVD|719|2930|P
20130926|FVE|1823|5615|P
20130926|FVL|200|200|P
20130926|FWDB|200|600|P
20130926|FWDI|200|200|P
20130926|FWLT|23615|40105|P
20130926|FWM|5100|8700|P
20130926|FWRD|4916|7051|P
20130926|FXA|20805|41244|P
20130926|FXB|8300|12600|P
20130926|FXC|11200|13768|P
20130926|FXCB|677|677|P
20130926|FXCM|15688|25470|P
20130926|FXD|2326|22460|P
20130926|FXE|60432|90141|P
20130926|FXEN|9703|12903|P
20130926|FXF|0|541|P
20130926|FXG|1534|14353|P
20130926|FXH|16995|26379|P
20130926|FXI|2373459|3484688|P
20130926|FXL|2000|29906|P
20130926|FXN|17469|43306|P
20130926|FXO|12840|50375|P
20130926|FXP|13820|20719|P
20130926|FXR|10807|16621|P
20130926|FXS|200|3200|P
20130926|FXU|1300|16438|P
20130926|FXY|19435|66091|P
20130926|FXZ|19027|30155|P
20130926|FYC|0|2900|P
20130926|FYT|1420|1420|P
20130926|FYX|4400|7972|P
20130926|G|14997|26538|P
20130926|GA|12958|36068|P
20130926|GAB|300|500|P
20130926|GABC|0|400|P
20130926|GAGA|0|100|P
20130926|GAI|0|100|P
20130926|GAIA|0|200|P
20130926|GAIN|600|2000|P
20130926|GAL|17900|17900|P
20130926|GALE|76265|151801|P
20130926|GALT|5900|18652|P
20130926|GALTW|6000|7100|P
20130926|GAM|0|400|P
20130926|GAM-B|0|100|P
20130926|GAME|37029|85180|P
20130926|GARS|100|100|P
20130926|GAS|10675|42667|P
20130926|GASL|1063|4088|P
20130926|GASS|800|2400|P
20130926|GASX|1500|12288|P
20130926|GAT|2350|2450|P
20130926|GAZ|500|21335|P
20130926|GB|900|1900|P
20130926|GBAB|0|100|P
20130926|GBCI|29500|38400|P
20130926|GBDC|13905|37143|P
20130926|GBF|454|654|P
20130926|GBL|700|900|P
20130926|GBLI|0|600|P
20130926|GBNK|0|100|P
20130926|GBX|15001|19173|P
20130926|GCA|2434|7118|P
20130926|GCAP|10329|21517|P
20130926|GCC|3687|6592|P
20130926|GCI|78469|124085|P
20130926|GCO|10866|14366|P
20130926|GCOM|5839|69376|P
20130926|GCV|0|500|P
20130926|GCVRZ|503100|652260|P
20130926|GD|18975|68047|P
20130926|GDF|413|4806|P
20130926|GDL|300|4100|P
20130926|GDO|200|1600|P
20130926|GDOT|36478|130566|P
20130926|GDP|37060|56550|P
20130926|GDP-D|400|1100|P
20130926|GDV|2574|7928|P
20130926|GDV-D|200|200|P
20130926|GDX|3472643|5387773|P
20130926|GDXJ|61306|122375|P
20130926|GE|660410|1376724|P
20130926|GEB|700|1500|P
20130926|GEF|7000|19723|P
20130926|GEF.B|100|100|P
20130926|GEH|1200|1300|P
20130926|GEK|3545|5645|P
20130926|GEL|2000|7894|P
20130926|GENC|409|509|P
20130926|GENE|200|800|P
20130926|GENT|1947|5109|P
20130926|GEO|9501|32758|P
20130926|GEOS|15986|20186|P
20130926|GEQ|100|100|P
20130926|GERN|65843|139483|P
20130926|GES|28506|41906|P
20130926|GEVA|12840|21134|P
20130926|GEVO|5089|19389|P
20130926|GEX|903|4014|P
20130926|GF|800|5700|P
20130926|GFA|113331|134614|P
20130926|GFF|3500|10814|P
20130926|GFI|176149|390074|P
20130926|GFIG|9410|26096|P
20130926|GFN|0|2053|P
20130926|GFY|0|1200|P
20130926|GG|219340|413192|P
20130926|GGAL|91776|138686|P
20130926|GGB|198090|322225|P
20130926|GGE|100|1600|P
20130926|GGG|6821|13154|P
20130926|GGGG|0|200|P
20130926|GGM|100|100|P
20130926|GGN|6699|9724|P
20130926|GGN-B|0|293|P
20130926|GGOV|0|2300|P
20130926|GGP|70956|123737|P
20130926|GGS|1000|11100|P
20130926|GGT|442|4456|P
20130926|GHDX|6659|11489|P
20130926|GHI|1985|15016|P
20130926|GHL|14547|17203|P
20130926|GHM|400|1000|P
20130926|GHY|800|2700|P
20130926|GHYG|0|2580|P
20130926|GIB|6300|13324|P
20130926|GIFI|800|1400|P
20130926|GIG|200|601|P
20130926|GII|100|245|P
20130926|GIII|4692|8492|P
20130926|GIL|5666|9448|P
20130926|GILD|132332|345622|P
20130926|GILT|100|600|P
20130926|GIM|4933|56673|P
20130926|GIMO|7366|14670|P
20130926|GIS|62097|114578|P
20130926|GIVE|0|200|P
20130926|GIVN|1500|3500|P
20130926|GJR|0|200|P
20130926|GK|1600|2700|P
20130926|GKM|0|3272|P
20130926|GKNT|300|1100|P
20130926|GLAD|3541|4441|P
20130926|GLBS|0|100|P
20130926|GLCH|400|11840|P
20130926|GLD|1189441|2197494|P
20130926|GLDD|6500|11900|P
20130926|GLDI|0|1300|P
20130926|GLDX|22776|37648|P
20130926|GLF|7240|12440|P
20130926|GLL|6203|25202|P
20130926|GLNG|36888|60283|P
20130926|GLO|1800|4500|P
20130926|GLOG|1700|11307|P
20130926|GLOW|0|1500|P
20130926|GLP|1100|2000|P
20130926|GLPW|866|1675|P
20130926|GLQ|0|1400|P
20130926|GLRE|3000|5200|P
20130926|GLT|1655|5229|P
20130926|GLTR|388|488|P
20130926|GLU|0|200|P
20130926|GLUU|109481|172835|P
20130926|GLV|400|1470|P
20130926|GLW|375443|475556|P
20130926|GM|519840|1004077|P
20130926|GM+B|0|15905|P
20130926|GM-B|2983|38497|P
20130926|GMA|100|5500|P
20130926|GMAN|1700|6613|P
20130926|GMCR|165863|301972|P
20130926|GME|57115|109663|P
20130926|GMED|51407|85774|P
20130926|GMF|5217|7637|P
20130926|GMK|0|200|P
20130926|GML|0|100|P
20130926|GMLP|2100|4178|P
20130926|GMM|3000|3400|P
20130926|GMO|6378|12485|P
20130926|GMT|10162|13962|P
20130926|GNAT|300|2100|P
20130926|GNC|50658|108389|P
20130926|GNCMA|1200|3900|P
20130926|GNE|700|2493|P
20130926|GNI|500|2200|P
20130926|GNK|53284|259485|P
20130926|GNMK|9715|16530|P
20130926|GNR|7031|9831|P
20130926|GNRC|32909|48458|P
20130926|GNT|1268|6635|P
20130926|GNTX|33898|71529|P
20130926|GNVC|2186|5183|P
20130926|GNW|547323|812362|P
20130926|GOF|200|300|P
20130926|GOGO|82778|188364|P
20130926|GOL|59957|89010|P
20130926|GOLD|44235|89939|P
20130926|GOM|100|600|P
20130926|GOOD|600|800|P
20130926|GOOG|69803|131577|P
20130926|GORO|18669|39120|P
20130926|GOV|17044|25268|P
20130926|GOVT|400|6637|P
20130926|GPC|21425|32159|P
20130926|GPE-A|0|100|P
20130926|GPI|7778|14403|P
20130926|GPIC|0|1000|P
20130926|GPK|22816|45360|P
20130926|GPL|7922|27153|P
20130926|GPM|0|1772|P
20130926|GPN|18043|44262|P
20130926|GPOR|20902|44316|P
20130926|GPRC|0|2653|P
20130926|GPRE|6600|12800|P
20130926|GPS|131554|221499|P
20130926|GPT|2640|7252|P
20130926|GPX|2100|2800|P
20130926|GRA|25520|40724|P
20130926|GRAM|300|2400|P
20130926|GRC|1000|4028|P
20130926|GREK|2800|6660|P
20130926|GRF|0|200|P
20130926|GRFS|4491|17115|P
20130926|GRH|400|400|P
20130926|GRI|0|2489|P
20130926|GRMN|96774|136220|P
20130926|GROW|100|100|P
20130926|GRP.U|0|300|P
20130926|GRPN|736521|1719979|P
20130926|GRR|0|200|P
20130926|GRT|33803|83433|P
20130926|GRT-H|0|100|P
20130926|GRT-I|0|1500|P
20130926|GRU|200|10366|P
20130926|GRX|0|200|P
20130926|GS|110808|191898|P
20130926|GS-A|600|600|P
20130926|GS-B|600|1100|P
20130926|GS-C|0|100|P
20130926|GS-D|100|100|P
20130926|GS-I|900|1700|P
20130926|GS-J|200|500|P
20130926|GSBC|1400|2300|P
20130926|GSC|131|894|P
20130926|GSE|1100|5000|P
20130926|GSF|828|828|P
20130926|GSG|6560|27216|P
20130926|GSH|200|2814|P
20130926|GSI|100|2400|P
20130926|GSIG|5200|7251|P
20130926|GSIT|100|6333|P
20130926|GSJ|300|1500|P
20130926|GSK|143221|216624|P
20130926|GSL|400|2500|P
20130926|GSM|14687|33704|P
20130926|GSP|100|600|P
20130926|GSS|57825|753778|P
20130926|GST|19741|63763|P
20130926|GST-A|100|400|P
20130926|GSV|200|6736|P
20130926|GSVC|15045|28109|P
20130926|GSY|9884|14006|P
20130926|GT|182045|330962|P
20130926|GTAA|1407|1890|P
20130926|GTAT|159995|212444|P
20130926|GTE|24917|68320|P
20130926|GTI|18712|29667|P
20130926|GTIP|0|200|P
20130926|GTIV|4800|13499|P
20130926|GTLS|7811|12981|P
20130926|GTN|27581|67603|P
20130926|GTPPP|200|1100|P
20130926|GTS|3600|5300|P
20130926|GTT|100|4600|P
20130926|GTU|1700|5533|P
20130926|GTXI|19327|30841|P
20130926|GTY|2705|4652|P
20130926|GUA|1100|2000|P
20130926|GUID|1000|3494|P
20130926|GULF|700|2500|P
20130926|GUNR|31166|39893|P
20130926|GUR|1318|1318|P
20130926|GURE|1420|1920|P
20130926|GURU|2001|11746|P
20130926|GUT|0|100|P
20130926|GV|100|3280|P
20130926|GVA|3477|6445|P
20130926|GVI|100|844|P
20130926|GVP|0|200|P
20130926|GWAY|8200|21253|P
20130926|GWL|309|10214|P
20130926|GWPH|500|1000|P
20130926|GWR|17436|30346|P
20130926|GWRE|34822|51110|P
20130926|GWW|31293|47781|P
20130926|GWX|350|6900|P
20130926|GXC|15123|26774|P
20130926|GXF|4100|5698|P
20130926|GXG|15300|63900|P
20130926|GXP|19357|36548|P
20130926|GY|4200|19628|P
20130926|GYLD|2735|5785|P
20130926|GYRO|0|400|P
20130926|H|9100|39713|P
20130926|HA|5824|17382|P
20130926|HAE|20304|35949|P
20130926|HAFC|4355|9255|P
20130926|HAIN|19376|54005|P
20130926|HAL|270997|459079|P
20130926|HALO|148747|179594|P
20130926|HAO|2930|10830|P
20130926|HAP|0|12301|P
20130926|HAR|41398|77413|P
20130926|HAS|39445|82567|P
20130926|HASI|200|7236|P
20130926|HAUP|0|100|P
20130926|HAV|200|1100|P
20130926|HAWK|17600|26612|P
20130926|HAYN|300|700|P
20130926|HBA-D|256|256|P
20130926|HBA-F|1300|2500|P
20130926|HBA-G|1300|2200|P
20130926|HBAN|185156|330934|P
20130926|HBANP|100|100|P
20130926|HBC|77820|119711|P
20130926|HBC-A|1260|1260|P
20130926|HBCP|100|1574|P
20130926|HBHC|21100|45160|P
20130926|HBI|28373|58006|P
20130926|HBIO|2747|14438|P
20130926|HBK|0|100|P
20130926|HBM|6100|15000|P
20130926|HBNC|900|2600|P
20130926|HBNK|100|100|P
20130926|HBOS|400|1200|P
20130926|HCA|119033|204304|P
20130926|HCBK|88665|151675|P
20130926|HCC|13032|25911|P
20130926|HCI|12561|40777|P
20130926|HCKT|5819|34026|P
20130926|HCLP|1700|7269|P
20130926|HCN|34156|50182|P
20130926|HCN-I|100|200|P
20130926|HCN-J|0|660|P
20130926|HCOM|600|700|P
20130926|HCP|68646|125789|P
20130926|HCS|400|2106|P
20130926|HCS-B|1100|1100|P
20130926|HCSG|8154|12854|P
20130926|HD|94524|189682|P
20130926|HDB|7500|40149|P
20130926|HDG|0|100|P
20130926|HDGE|862|2760|P
20130926|HDGI|1200|1200|P
20130926|HDNG|200|200|P
20130926|HDS|39913|92376|P
20130926|HDSN|1000|3292|P
20130926|HDV|11201|33207|P
20130926|HDY|500|2000|P
20130926|HE|9216|16270|P
20130926|HE-U|0|507|P
20130926|HEB|2612|13812|P
20130926|HECO|0|100|P
20130926|HEDJ|14986|23941|P
20130926|HEES|4200|6400|P
20130926|HEI|8077|10497|P
20130926|HEI.A|1170|2170|P
20130926|HELE|5632|7132|P
20130926|HEOP|100|1200|P
20130926|HEP|500|2178|P
20130926|HEQ|100|1800|P
20130926|HERO|82285|174335|P
20130926|HES|67666|108343|P
20130926|HF|8932|21117|P
20130926|HFBC|100|100|P
20130926|HFC|101313|210953|P
20130926|HFWA|0|100|P
20130926|HGG|7400|13900|P
20130926|HGH|1300|2400|P
20130926|HGI|440|440|P
20130926|HGR|7267|11787|P
20130926|HGSH|0|200|P
20130926|HGT|300|1800|P
20130926|HH|2500|88900|P
20130926|HHC|3882|11432|P
20130926|HHS|1981|8181|P
20130926|HHY|100|575|P
20130926|HI|9757|20109|P
20130926|HIBB|41569|51869|P
20130926|HIFS|0|100|P
20130926|HIG|86476|152784|P
20130926|HIG+|0|200|P
20130926|HIH|198|909|P
20130926|HIHO|0|100|P
20130926|HII|12848|22453|P
20130926|HIIQ|600|800|P
20130926|HIL|300|9528|P
20130926|HILL|400|7000|P
20130926|HILO|0|6267|P
20130926|HIMX|160138|305997|P
20130926|HIO|7003|38903|P
20130926|HIS|0|600|P
20130926|HITK|400|4681|P
20130926|HITT|2900|4600|P
20130926|HIW|12654|24975|P
20130926|HIX|12921|18037|P
20130926|HJJ|100|100|P
20130926|HJN|600|900|P
20130926|HJV|300|3375|P
20130926|HK|187901|324541|P
20130926|HKTV|100|100|P
20130926|HL|93125|165587|P
20130926|HLF|84414|154001|P
20130926|HLIT|13966|28762|P
20130926|HLS|6900|13700|P
20130926|HLSS|26576|57994|P
20130926|HLX|34032|50277|P
20130926|HMA|75065|496132|P
20130926|HMC|8775|17649|P
20130926|HME|8200|20710|P
20130926|HMH|806|1791|P
20130926|HMIN|17764|38134|P
20130926|HMN|1400|5391|P
20130926|HMPR|1100|1900|P
20130926|HMST|500|1400|P
20130926|HMSY|25544|42997|P
20130926|HMTV|0|100|P
20130926|HMY|160834|324544|P
20130926|HNI|1525|3754|P
20130926|HNP|200|1200|P
20130926|HNR|8100|21905|P
20130926|HNRG|600|3600|P
20130926|HNSN|13600|29525|P
20130926|HNT|5873|23976|P
20130926|HNW|200|1600|P
20130926|HOFT|1000|2703|P
20130926|HOG|66245|85345|P
20130926|HOLI|500|2000|P
20130926|HOLL|0|200|P
20130926|HOLX|55075|175191|P
20130926|HOMB|4207|8847|P
20130926|HOME|10838|27727|P
20130926|HON|48128|105918|P
20130926|HOS|34756|54767|P
20130926|HOT|64949|178688|P
20130926|HOTR|0|1320|P
20130926|HOV|195729|267675|P
20130926|HP|51440|76433|P
20130926|HPF|400|800|P
20130926|HPI|0|4094|P
20130926|HPJ|350|350|P
20130926|HPOL|0|100|P
20130926|HPP|1879|5399|P
20130926|HPQ|292343|582412|P
20130926|HPS|2200|3300|P
20130926|HPT|9828|16669|P
20130926|HPT-D|3000|3100|P
20130926|HPTX|800|1000|P
20130926|HPY|18631|21631|P
20130926|HQH|5010|14426|P
20130926|HQL|4161|11702|P
20130926|HR|14703|29669|P
20130926|HRB|152824|348726|P
20130926|HRC|5650|13256|P
20130926|HRG|2100|6784|P
20130926|HRL|43323|52990|P
20130926|HRS|21503|34625|P
20130926|HRT|300|300|P
20130926|HRZN|100|400|P
20130926|HSA|800|800|P
20130926|HSBC-B|1608|2380|P
20130926|HSC|12659|69101|P
20130926|HSH|46946|90652|P
20130926|HSIC|13865|26976|P
20130926|HSII|1200|2213|P
20130926|HSKA|100|449|P
20130926|HSNI|9280|20941|P
20130926|HSOL|121411|255451|P
20130926|HSON|300|700|P
20130926|HSP|38297|49892|P
20130926|HSPX|1195|1195|P
20130926|HST|89207|215693|P
20130926|HSTM|1600|4962|P
20130926|HSY|14809|25109|P
20130926|HT|44260|85266|P
20130926|HT-B|915|1452|P
20130926|HT-C|0|695|P
20130926|HTA|25634|37507|P
20130926|HTBI|6400|14190|P
20130926|HTBX|700|1400|P
20130926|HTCH|4100|13450|P
20130926|HTCO|100|100|P
20130926|HTD|1078|4697|P
20130926|HTGC|7144|17447|P
20130926|HTH|6636|12795|P
20130926|HTHT|864|7696|P
20130926|HTLD|39813|72557|P
20130926|HTLF|100|200|P
20130926|HTM|600|5680|P
20130926|HTR|0|5909|P
20130926|HTS|28490|61745|P
20130926|HTS-A|196|4596|P
20130926|HTSI|13126|28452|P
20130926|HTWO|0|100|P
20130926|HTWR|7058|15381|P
20130926|HTY|600|1232|P
20130926|HTZ|1271362|5284121|P
20130926|HUB.A|100|300|P
20130926|HUB.B|6225|11408|P
20130926|HUBG|5579|9210|P
20130926|HUM|81782|170826|P
20130926|HUN|157023|277492|P
20130926|HURC|200|1100|P
20130926|HURN|4000|9414|P
20130926|HUSE|200|1450|P
20130926|HVPW|12696|12996|P
20130926|HVT|500|1700|P
20130926|HW|21141|44741|P
20130926|HWAY|13600|19300|P
20130926|HWCC|400|4600|P
20130926|HWG|0|500|P
20130926|HWKN|300|1100|P
20130926|HXL|34367|59536|P
20130926|HXM|33895|68707|P
20130926|HY|2662|5662|P
20130926|HYB|825|4178|P
20130926|HYD|9476|19620|P
20130926|HYEM|1243|6533|P
20130926|HYF|13600|31600|P
20130926|HYG|625293|1082428|P
20130926|HYGS|1500|4600|P
20130926|HYHG|0|500|P
20130926|HYI|200|2049|P
20130926|HYLD|6076|11481|P
20130926|HYMB|11443|22028|P
20130926|HYS|13095|17710|P
20130926|HYT|1000|8481|P
20130926|HYV|3472|30227|P
20130926|HYXU|705|1435|P
20130926|HZNP|22129|32244|P
20130926|HZO|3698|5356|P
20130926|I|15956|20156|P
20130926|I-A|0|100|P
20130926|IACI|34474|57374|P
20130926|IAE|0|500|P
20130926|IAF|200|600|P
20130926|IAG|254145|450903|P
20130926|IAI|1941|5132|P
20130926|IAK|1200|3457|P
20130926|IART|10996|15066|P
20130926|IAT|5175|18024|P
20130926|IAU|174185|388621|P
20130926|IBA|700|1600|P
20130926|IBB|147816|192431|P
20130926|IBCA|0|500|P
20130926|IBCB|100|795|P
20130926|IBCC|3286|3286|P
20130926|IBCP|900|7000|P
20130926|IBDA|0|100|P
20130926|IBDC|0|100|P
20130926|IBKC|7704|9907|P
20130926|IBKR|10200|16025|P
20130926|IBM|64941|127429|P
20130926|IBN|61903|141212|P
20130926|IBND|1227|3534|P
20130926|IBOC|2500|5000|P
20130926|IBTX|700|900|P
20130926|ICA|31679|37843|P
20130926|ICAD|400|900|P
20130926|ICB|0|537|P
20130926|ICE|20953|49086|P
20130926|ICEL|400|8194|P
20130926|ICF|14036|48005|P
20130926|ICFI|600|5783|P
20130926|ICGE|1800|2500|P
20130926|ICI|0|398|P
20130926|ICLR|7100|20971|P
20130926|ICN|0|538|P
20130926|ICON|10900|24481|P
20130926|ICPT|29673|48557|P
20130926|ICUI|4500|9400|P
20130926|IDA|12433|26150|P
20130926|IDCC|12270|33951|P
20130926|IDE|4000|5345|P
20130926|IDG|1400|1400|P
20130926|IDHQ|100|1300|P
20130926|IDI|200|1300|P
20130926|IDIX|21342|39824|P
20130926|IDLV|1045|9896|P
20130926|IDN|0|300|P
20130926|IDOG|1930|1930|P
20130926|IDRA|11353|32316|P
20130926|IDSA|100|100|P
20130926|IDSY|500|2000|P
20130926|IDT|400|2000|P
20130926|IDTI|63269|100536|P
20130926|IDU|56650|62419|P
20130926|IDV|40563|58903|P
20130926|IDX|47149|164197|P
20130926|IDXJ|1700|4388|P
20130926|IDXX|12905|15105|P
20130926|IEC|0|2000|P
20130926|IEF|104581|175136|P
20130926|IEFA|14726|26188|P
20130926|IEH|3200|3300|P
20130926|IEI|26309|27618|P
20130926|IEMG|110923|120044|P
20130926|IEO|2600|16160|P
20130926|IEP|1991|3091|P
20130926|IESM|400|4900|P
20130926|IEV|17524|52398|P
20130926|IEX|23422|33239|P
20130926|IEZ|1845|4045|P
20130926|IF|100|200|P
20130926|IFAS|0|1400|P
20130926|IFF|12367|42372|P
20130926|IFGL|1891|2393|P
20130926|IFMI|100|600|P
20130926|IFN|900|17774|P
20130926|IFNA|2875|2875|P
20130926|IFSM|100|400|P
20130926|IFT|100|3035|P
20130926|IG|0|500|P
20130926|IGA|600|9546|P
20130926|IGC|4390|15021|P
20130926|IGD|1100|28353|P
20130926|IGE|5157|18395|P
20130926|IGF|7700|20220|P
20130926|IGI|620|4389|P
20130926|IGK|4390|5690|P
20130926|IGLD|0|6822|P
20130926|IGM|9755|11235|P
20130926|IGN|1800|3400|P
20130926|IGOV|18332|18751|P
20130926|IGR|3923|14481|P
20130926|IGT|180397|234591|P
20130926|IGTE|13078|21627|P
20130926|IGV|3705|22729|P
20130926|IHD|1200|12271|P
20130926|IHE|300|1197|P
20130926|IHF|2777|3397|P
20130926|IHG|11070|39557|P
20130926|IHI|1500|2556|P
20130926|IHS|16939|30667|P
20130926|IHY|457|9383|P
20130926|IID|797|3096|P
20130926|IIF|1402|9002|P
20130926|III|10300|51888|P
20130926|IIIN|100|500|P
20130926|IIJI|0|1200|P
20130926|IILG|5100|11500|P
20130926|IIM|1700|29119|P
20130926|IIN|500|500|P
20130926|IIVI|5500|8965|P
20130926|IJH|118267|144122|P
20130926|IJJ|13972|25362|P
20130926|IJK|16483|30270|P
20130926|IJR|131425|181454|P
20130926|IJS|4833|17332|P
20130926|IJT|25353|28453|P
20130926|IKAN|2200|3218|P
20130926|IL|3236|9120|P
20130926|ILF|24055|51058|P
20130926|ILMN|24591|45135|P
20130926|IM|14901|39201|P
20130926|IMAX|20518|52547|P
20130926|IMF|700|1600|P
20130926|IMGN|17542|28228|P
20130926|IMH|200|1000|P
20130926|IMI|800|2300|P
20130926|IMKTA|2000|3200|P
20130926|IMLP|0|2100|P
20130926|IMMR|57984|119860|P
20130926|IMMU|30046|47915|P
20130926|IMMY|900|1200|P
20130926|IMN|1520|5649|P
20130926|IMO|39535|62305|P
20130926|IMOS|3694|9424|P
20130926|IMPV|5100|18399|P
20130926|IMRS|3700|5800|P
20130926|IMUC|5938|36268|P
20130926|INAP|12274|29847|P
20130926|INB|3116|7896|P
20130926|INBK|0|100|P
20130926|INCY|70876|104876|P
20130926|IND|700|700|P
20130926|INDA|62000|64786|P
20130926|INDB|1100|1900|P
20130926|INDL|400|4031|P
20130926|INDY|3118|53461|P
20130926|INF|3946|9290|P
20130926|INFA|32917|65135|P
20130926|INFI|30469|64492|P
20130926|INFN|61315|98889|P
20130926|INFU|100|4100|P
20130926|INFY|34183|46077|P
20130926|ING|139051|157185|P
20130926|INGR|15469|40641|P
20130926|ININ|800|1300|P
20130926|INKM|460|720|P
20130926|INN|13700|44609|P
20130926|INN-B|1200|2130|P
20130926|INN-C|0|4000|P
20130926|INO|73740|130102|P
20130926|INP|21467|39485|P
20130926|INPH|774|1274|P
20130926|INSM|33368|45168|P
20130926|INSY|3638|8338|P
20130926|INT|18206|33180|P
20130926|INTC|1351221|2282394|P
20130926|INTL|200|1000|P
20130926|INTU|56704|156656|P
20130926|INTX|1400|2800|P
20130926|INUV|2500|7000|P
20130926|INVE|0|1100|P
20130926|INVN|107201|183989|P
20130926|INWK|10827|55473|P
20130926|INXN|33743|74607|P
20130926|INXX|400|2500|P
20130926|INZ|400|900|P
20130926|IO|14878|24081|P
20130926|IOC|41913|92480|P
20130926|IOO|114|114|P
20130926|IOSP|2160|6460|P
20130926|IP|69827|172288|P
20130926|IPAR|3574|7425|P
20130926|IPAS|2200|5140|P
20130926|IPCC|100|400|P
20130926|IPCI|3850|6750|P
20130926|IPCM|700|2900|P
20130926|IPD|142|142|P
20130926|IPDN|0|500|P
20130926|IPE|1210|2797|P
20130926|IPFF|100|4241|P
20130926|IPG|209928|306391|P
20130926|IPGP|40101|60872|P
20130926|IPHI|4640|16549|P
20130926|IPHS|800|1800|P
20130926|IPI|56877|81031|P
20130926|IPL-D|0|200|P
20130926|IPN|200|1500|P
20130926|IPU|0|1406|P
20130926|IPXL|5688|9624|P
20130926|IQDF|2800|2800|P
20130926|IQI|3300|12975|P
20130926|IQNT|10343|28964|P
20130926|IR|36376|91261|P
20130926|IRBT|36614|45035|P
20130926|IRC|14685|19682|P
20130926|IRDM|7018|17176|P
20130926|IRE|4363|26785|P
20130926|IRET|6442|19894|P
20130926|IRF|4660|14328|P
20130926|IRG|700|900|P
20130926|IRIX|0|100|P
20130926|IRL|700|800|P
20130926|IRM|51721|110317|P
20130926|IRR|2700|4200|P
20130926|IRS|600|700|P
20130926|IRT|100|300|P
20130926|IRWD|56902|80980|P
20130926|IRY|0|604|P
20130926|ISBC|3700|6500|P
20130926|ISCA|1100|2600|P
20130926|ISD|1600|3715|P
20130926|ISF|1557|5393|P
20130926|ISG|500|1600|P
20130926|ISH|300|400|P
20130926|ISH-A|0|150|P
20130926|ISHG|0|4396|P
20130926|ISIG|0|500|P
20130926|ISIL|89919|173610|P
20130926|ISIS|32434|51437|P
20130926|ISLE|300|4800|P
20130926|ISM|0|100|P
20130926|ISR|2200|6100|P
20130926|ISRA|100|500|P
20130926|ISRG|34761|68190|P
20130926|ISS|100|5700|P
20130926|ISSC|100|300|P
20130926|ISSI|2239|4030|P
20130926|IST|400|600|P
20130926|ISTB|0|3197|P
20130926|IT|19861|47432|P
20130926|ITA|600|922|P
20130926|ITB|501751|754483|P
20130926|ITC|26400|34745|P
20130926|ITE|482|2649|P
20130926|ITF|0|100|P
20130926|ITG|1900|6129|P
20130926|ITI|100|200|P
20130926|ITIC|1600|2200|P
20130926|ITIP|0|197|P
20130926|ITM|100|23309|P
20130926|ITMN|32290|57398|P
20130926|ITOT|1600|4964|P
20130926|ITR|41525|49029|P
20130926|ITRI|20621|22621|P
20130926|ITRN|200|400|P
20130926|ITT|22087|62253|P
20130926|ITUB|473986|731277|P
20130926|ITW|93433|149941|P
20130926|IVAC|700|1600|P
20130926|IVAN|2300|6800|P
20130926|IVC|9769|13569|P
20130926|IVE|25592|48645|P
20130926|IVH|3800|12900|P
20130926|IVOG|200|500|P
20130926|IVOO|875|1375|P
20130926|IVOV|600|600|P
20130926|IVR|19214|60910|P
20130926|IVR-A|0|498|P
20130926|IVV|500011|917812|P
20130926|IVW|93362|109090|P
20130926|IVZ|77884|148097|P
20130926|IWB|118223|179622|P
20130926|IWC|21621|47076|P
20130926|IWD|184281|213404|P
20130926|IWF|158733|204551|P
20130926|IWL|100|400|P
20130926|IWM|4570126|6307127|P
20130926|IWN|101211|225439|P
20130926|IWO|32403|62219|P
20130926|IWP|56613|59175|P
20130926|IWR|33991|44091|P
20130926|IWS|10452|25252|P
20130926|IWV|8200|51412|P
20130926|IWW|710|1810|P
20130926|IWX|1000|1700|P
20130926|IWY|4900|6234|P
20130926|IWZ|465|1295|P
20130926|IX|500|1305|P
20130926|IXC|4600|28363|P
20130926|IXG|24219|28595|P
20130926|IXJ|5000|9665|P
20130926|IXN|724|1644|P
20130926|IXP|4700|5806|P
20130926|IXUS|7107|7107|P
20130926|IXYS|200|300|P
20130926|IYC|100|2709|P
20130926|IYE|57197|117058|P
20130926|IYF|4850|14488|P
20130926|IYG|8150|23086|P
20130926|IYH|7723|18246|P
20130926|IYJ|4962|47339|P
20130926|IYK|1942|3742|P
20130926|IYLD|0|300|P
20130926|IYM|44581|53697|P
20130926|IYR|827493|1039607|P
20130926|IYT|18674|77714|P
20130926|IYW|17287|42750|P
20130926|IYY|1225|3503|P
20130926|IYZ|27165|39296|P
20130926|JACK|17582|41980|P
20130926|JAH|58860|143682|P
20130926|JAKK|5200|9444|P
20130926|JASO|179188|288424|P
20130926|JAXB|0|53146|P
20130926|JAZZ|30286|46613|P
20130926|JBHT|76380|122625|P
20130926|JBJ|100|300|P
20130926|JBL|650004|1076006|P
20130926|JBLU|159451|325579|P
20130926|JBN|2500|6200|P
20130926|JBO|100|100|P
20130926|JBR|0|900|P
20130926|JBSS|100|500|P
20130926|JBT|2220|5540|P
20130926|JCE|1318|3856|P
20130926|JCI|62037|171981|P
20130926|JCOM|7357|18422|P
20130926|JCP|3071195|9298114|P
20130926|JCS|100|200|P
20130926|JCTCF|0|1100|P
20130926|JDD|1000|2900|P
20130926|JDSU|125644|205784|P
20130926|JE|7891|11468|P
20130926|JEC|25392|57170|P
20130926|JEQ|2300|2700|P
20130926|JFBI|800|1800|P
20130926|JFC|100|200|P
20130926|JFR|300|7493|P
20130926|JGBD|8250|8550|P
20130926|JGBS|4000|8760|P
20130926|JGG|0|2295|P
20130926|JGT|1800|8100|P
20130926|JGV|2105|4105|P
20130926|JHI|0|9155|P
20130926|JHP|1300|2721|P
20130926|JHS|256|1256|P
20130926|JHX|3098|4198|P
20130926|JIVE|30371|51691|P
20130926|JJA|0|115|P
20130926|JJC|15700|19700|P
20130926|JJE|0|700|P
20130926|JJG|400|10021|P
20130926|JJM|0|5115|P
20130926|JJSF|800|1300|P
20130926|JJU|2000|2400|P
20130926|JKD|0|1362|P
20130926|JKE|206|306|P
20130926|JKF|200|200|P
20130926|JKG|0|1826|P
20130926|JKH|3110|3821|P
20130926|JKHY|25673|50860|P
20130926|JKI|1200|5240|P
20130926|JKJ|860|1160|P
20130926|JKK|1400|2407|P
20130926|JKL|2493|4172|P
20130926|JKS|145416|312696|P
20130926|JLA|0|2649|P
20130926|JLL|14720|29745|P
20130926|JLS|0|568|P
20130926|JMBA|1000|6789|P
20130926|JMF|2700|21671|P
20130926|JMI|5898|8173|P
20130926|JMP|2272|8999|P
20130926|JMPB|0|2700|P
20130926|JMT|2220|2520|P
20130926|JNJ|147948|403121|P
20130926|JNK|332320|668806|P
20130926|JNPR|83289|223065|P
20130926|JNS|109339|172489|P
20130926|JNY|336146|625986|P
20130926|JO|7044|10844|P
20130926|JOB|0|100|P
20130926|JOBS|3800|42041|P
20130926|JOE|19638|50896|P
20130926|JOEZ|940|35340|P
20130926|JOF|200|1602|P
20130926|JONE|3478|11093|P
20130926|JOSB|12383|15132|P
20130926|JOY|74587|150596|P
20130926|JPC|400|9461|P
20130926|JPG|100|1242|P
20130926|JPI|0|824|P
20130926|JPM|860103|1669885|P
20130926|JPM+|1200|4885|P
20130926|JPM-A|2892|20721|P
20130926|JPM-C|100|200|P
20130926|JPM-D|5773|22729|P
20130926|JPNL|3900|12845|P
20130926|JPNS|0|500|P
20130926|JPP|400|718|P
20130926|JPS|100|2700|P
20130926|JPW|1300|2300|P
20130926|JPZ|800|5020|P
20130926|JQC|7384|22882|P
20130926|JRCC|11000|17000|P
20130926|JRI|0|100|P
20130926|JRN|9209|23243|P
20130926|JRO|152|2299|P
20130926|JRS|9147|11747|P
20130926|JSC|2280|2680|P
20130926|JSD|100|3788|P
20130926|JSN|800|12368|P
20130926|JST|400|1100|P
20130926|JTA|3673|6223|P
20130926|JTD|2500|13036|P
20130926|JTP|500|1600|P
20130926|JUNR|0|135|P
20130926|JVA|400|600|P
20130926|JW.A|4379|7179|P
20130926|JWN|107404|147823|P
20130926|JXI|100|1961|P
20130926|JZC|300|300|P
20130926|JZK|0|259|P
20130926|JZV|0|765|P
20130926|K|97906|189120|P
20130926|KAI|500|1400|P
20130926|KALU|2500|6100|P
20130926|KAMN|3300|5419|P
20130926|KAP|0|200|P
20130926|KAR|60996|139048|P
20130926|KB|9669|21562|P
20130926|KBALB|400|1400|P
20130926|KBE|118261|175128|P
20130926|KBH|191446|346604|P
20130926|KBIO|37735|112212|P
20130926|KBR|20635|54004|P
20130926|KBWB|18720|19320|P
20130926|KBWC|1015|2000|P
20130926|KBWD|4650|8421|P
20130926|KBWP|0|100|P
20130926|KBWR|100|600|P
20130926|KBWY|8530|9330|P
20130926|KCAP|4413|7615|P
20130926|KCC|0|198|P
20130926|KCE|0|778|P
20130926|KCG|2992|14903|P
20130926|KCLI|100|300|P
20130926|KDN|2330|6572|P
20130926|KED|1529|2829|P
20130926|KEF|0|1100|P
20130926|KEG|66797|84596|P
20130926|KELYA|900|3568|P
20130926|KEM|16087|28742|P
20130926|KEP|18928|26428|P
20130926|KERX|41849|78289|P
20130926|KEX|9643|13708|P
20130926|KEY|250351|498863|P
20130926|KEY-G|300|300|P
20130926|KEYW|3700|4800|P
20130926|KF|495|1600|P
20130926|KFFB|0|100|P
20130926|KFH|300|3730|P
20130926|KFI|800|1200|P
20130926|KFN|14492|33963|P
20130926|KFN-|0|200|P
20130926|KFRC|3300|3800|P
20130926|KFY|16126|60957|P
20130926|KFYP|0|400|P
20130926|KGC|245044|582433|P
20130926|KGJI|11179|30487|P
20130926|KHI|2200|7500|P
20130926|KID|0|100|P
20130926|KIE|11972|20847|P
20130926|KIM|69916|131409|P
20130926|KIM-H|0|586|P
20130926|KIM-I|200|600|P
20130926|KIM-J|0|2099|P
20130926|KIM-K|0|1300|P
20130926|KIO|400|4580|P
20130926|KIOR|321394|571189|P
20130926|KIPO|0|1129|P
20130926|KIPS|0|400|P
20130926|KIRK|5443|13324|P
20130926|KKD|54501|102203|P
20130926|KKR|44617|154331|P
20130926|KLAC|47739|137810|P
20130926|KLD|100|500|P
20130926|KLIC|1600|11805|P
20130926|KMB|52523|81908|P
20130926|KMDA|100|4119|P
20130926|KME|0|265|P
20130926|KMF|451|4300|P
20130926|KMG|100|100|P
20130926|KMI|83519|127384|P
20130926|KMI+|5700|61115|P
20130926|KMM|307|3777|P
20130926|KMP|32031|55544|P
20130926|KMPR|3300|36688|P
20130926|KMR|24567|47252|P
20130926|KMT|39996|71220|P
20130926|KMX|82246|129223|P
20130926|KND|12597|22723|P
20130926|KNDI|107262|239750|P
20130926|KNL|1765|6570|P
20130926|KNM|0|200|P
20130926|KNOP|400|900|P
20130926|KNX|151522|268107|P
20130926|KO|346560|545649|P
20130926|KOF|1800|3696|P
20130926|KOG|147892|260371|P
20130926|KOL|7130|23638|P
20130926|KOLD|1780|7080|P
20130926|KONA|400|1200|P
20130926|KONE|0|100|P
20130926|KONG|3800|22618|P
20130926|KOOL|0|200|P
20130926|KOP|800|4916|P
20130926|KOPN|1000|5500|P
20130926|KORS|57052|139427|P
20130926|KORU|600|700|P
20130926|KORZ|107|207|P
20130926|KOS|9198|19398|P
20130926|KR|86660|158514|P
20130926|KRA|30456|72817|P
20130926|KRC|20561|44630|P
20130926|KRC-H|0|299|P
20130926|KRE|217039|304154|P
20130926|KRFT|85361|175105|P
20130926|KRG|20194|28373|P
20130926|KRNY|200|200|P
20130926|KRO|2649|6465|P
20130926|KRU|0|350|P
20130926|KS|3562|14362|P
20130926|KSM|2767|4179|P
20130926|KSS|255807|458981|P
20130926|KST|300|300|P
20130926|KSU|31406|63629|P
20130926|KT|12368|28332|P
20130926|KTCC|400|1800|P
20130926|KTF|1285|7848|P
20130926|KTOS|8000|13341|P
20130926|KTP|200|7250|P
20130926|KVHI|752|852|P
20130926|KW|9710|19745|P
20130926|KWK|31320|81461|P
20130926|KWN|0|500|P
20130926|KWR|800|1017|P
20130926|KWT|0|5095|P
20130926|KXI|0|885|P
20130926|KYE|1831|3600|P
20130926|KYN|1189|5178|P
20130926|KYN-F|2300|2500|P
20130926|KYO|100|100|P
20130926|KYTH|2500|5238|P
20130926|L|11824|28080|P
20130926|LABL|4995|8781|P
20130926|LACO|0|219|P
20130926|LAD|13762|24192|P
20130926|LAG|1600|1600|P
20130926|LAKE|0|200|P
20130926|LAMR|100306|212358|P
20130926|LANC|1442|2542|P
20130926|LAND|0|1650|P
20130926|LAQ|700|1650|P
20130926|LAS|200|3100|P
20130926|LAWS|600|700|P
20130926|LAYN|6654|12279|P
20130926|LAZ|149182|372569|P
20130926|LBAI|100|500|P
20130926|LBF|0|3602|P
20130926|LBJ|100|2640|P
20130926|LBND|100|1250|P
20130926|LBTYA|55958|109497|P
20130926|LBTYK|25039|68936|P
20130926|LBY|4532|9970|P
20130926|LCAV|200|900|P
20130926|LCC|253559|417669|P
20130926|LCI|10536|22278|P
20130926|LCM|514|4196|P
20130926|LCUT|1100|17829|P
20130926|LDF|0|100|P
20130926|LDK|8012|35917|P
20130926|LDL|800|8546|P
20130926|LDP|300|2558|P
20130926|LDR|1500|2300|P
20130926|LEA|21395|66983|P
20130926|LEAP|5100|15259|P
20130926|LECO|14887|26789|P
20130926|LEDS|1800|22744|P
20130926|LEE|805|6404|P
20130926|LEG|28601|49855|P
20130926|LEI|0|400|P
20130926|LEMB|800|1012|P
20130926|LEN|234469|359106|P
20130926|LEN.B|7260|10080|P
20130926|LEO|3007|8492|P
20130926|LF|82322|137574|P
20130926|LFC|6868|17690|P
20130926|LFL|18504|53952|P
20130926|LFUS|800|2906|P
20130926|LFVN|10876|21476|P
20130926|LG|1600|5683|P
20130926|LGCY|1400|5300|P
20130926|LGF|54371|160085|P
20130926|LGI|400|400|P
20130926|LGND|70736|109477|P
20130926|LGP|100|2028|P
20130926|LH|22924|36250|P
20130926|LHCG|3300|4300|P
20130926|LHO|18239|31043|P
20130926|LHO-G|0|1324|P
20130926|LHO-H|1600|2600|P
20130926|LIFE|30200|56921|P
20130926|LII|23215|37323|P
20130926|LIME|0|6000|P
20130926|LIN|23950|80979|P
20130926|LINC|0|1600|P
20130926|LINE|27761|48961|P
20130926|LINTA|42053|76584|P
20130926|LION|500|1400|P
20130926|LIOX|600|3300|P
20130926|LIQD|3194|3494|P
20130926|LIT|700|4590|P
20130926|LITB|25462|58270|P
20130926|LIVE|5100|6300|P
20130926|LIWA|0|400|P
20130926|LKFN|1800|2700|P
20130926|LKQ|39796|84482|P
20130926|LL|37549|57090|P
20130926|LLEN|34009|56951|P
20130926|LLL|23104|46301|P
20130926|LLNW|1700|5600|P
20130926|LLTC|79429|108418|P
20130926|LLY|495909|1032550|P
20130926|LM|28643|46794|P
20130926|LMAT|100|700|P
20130926|LMCA|49216|101151|P
20130926|LMIA|3401|4801|P
20130926|LMNR|1000|2100|P
20130926|LMNX|3400|4800|P
20130926|LMOS|4500|5800|P
20130926|LMT|90312|166588|P
20130926|LNC|92166|152961|P
20130926|LNCE|8100|9903|P
20130926|LNCO|1962|9762|P
20130926|LND|0|768|P
20130926|LNDC|9397|41291|P
20130926|LNG|73297|134096|P
20130926|LNKD|145805|280386|P
20130926|LNN|13406|25605|P
20130926|LNT|16398|32125|P
20130926|LO|66704|184670|P
20130926|LOCK|9348|26952|P
20130926|LOCM|1100|1600|P
20130926|LODE|2400|7342|P
20130926|LOGI|80624|113924|P
20130926|LOGM|7500|34054|P
20130926|LOJN|700|2200|P
20130926|LONG|1600|2500|P
20130926|LOOK|100|300|P
20130926|LOPE|36867|52151|P
20130926|LOR|100|591|P
20130926|LORL|1200|5680|P
20130926|LOV|3120|3520|P
20130926|LOW|134391|283272|P
20130926|LPDX|100|100|P
20130926|LPHI|100|200|P
20130926|LPI|52743|84380|P
20130926|LPL|10576|32511|P
20130926|LPLA|23013|54931|P
20130926|LPNT|14935|37999|P
20130926|LPS|10654|22804|P
20130926|LPSN|7298|14198|P
20130926|LPTH|0|4872|P
20130926|LPTN|4500|11918|P
20130926|LPX|35817|97776|P
20130926|LQD|93798|156901|P
20130926|LQDT|14031|26874|P
20130926|LRAD|100|300|P
20130926|LRCX|51934|98726|P
20130926|LRE|1600|12809|P
20130926|LRN|7250|25072|P
20130926|LRY|34178|64268|P
20130926|LSBK|0|100|P
20130926|LSC|100|200|P
20130926|LSCC|24150|65196|P
20130926|LSE|21437|23093|P
20130926|LSE-B|0|1000|P
20130926|LSG|6700|16900|P
20130926|LSI|90092|179425|P
20130926|LSTR|14088|22533|P
20130926|LTBR|100|200|P
20130926|LTC|1992|5113|P
20130926|LTD|46804|64520|P
20130926|LTM|10169|18149|P
20130926|LTON|7700|12287|P
20130926|LTPZ|810|810|P
20130926|LTRX|200|1700|P
20130926|LTS|1902|8447|P
20130926|LTS-A|0|100|P
20130926|LTXC|15751|51206|P
20130926|LUB|540|3572|P
20130926|LUK|24269|43186|P
20130926|LULU|108070|164704|P
20130926|LUNA|0|100|P
20130926|LUV|185833|333653|P
20130926|LUX|4370|11170|P
20130926|LVL|0|1885|P
20130926|LVLT|45219|78624|P
20130926|LVNTA|800|2300|P
20130926|LVS|125719|298691|P
20130926|LWAY|300|600|P
20130926|LWC|340|620|P
20130926|LXFR|100|400|P
20130926|LXFT|1700|10800|P
20130926|LXK|41466|70438|P
20130926|LXP|36814|53056|P
20130926|LXP-C|0|1100|P
20130926|LXRX|15741|27978|P
20130926|LXU|3300|12860|P
20130926|LYB|104681|193026|P
20130926|LYG|125318|150727|P
20130926|LYG-A|600|1317|P
20130926|LYTS|0|200|P
20130926|LYV|17712|57138|P
20130926|LZB|11458|20558|P
20130926|M|165659|324115|P
20130926|MA|21541|56228|P
20130926|MAA|43386|89577|P
20130926|MAB|0|482|P
20130926|MAC|33443|58604|P
20130926|MACK|61183|85240|P
20130926|MAIN|5048|8689|P
20130926|MAKO|192226|357288|P
20130926|MAMS|0|301|P
20130926|MAN|24868|68850|P
20130926|MANH|8272|10449|P
20130926|MANT|6800|9700|P
20130926|MANU|100|100|P
20130926|MAR|106433|187135|P
20130926|MARK|0|400|P
20130926|MARPS|0|100|P
20130926|MAS|147743|264978|P
20130926|MASI|5800|11908|P
20130926|MAT|93752|135846|P
20130926|MATR|200|600|P
20130926|MATW|1200|4300|P
20130926|MATX|7913|24285|P
20130926|MAV|200|4647|P
20130926|MBB|31574|78602|P
20130926|MBFI|4800|7800|P
20130926|MBI|100587|223060|P
20130926|MBII|3050|9650|P
20130926|MBIS|1200|2300|P
20130926|MBLX|300|500|P
20130926|MBRG|1700|1900|P
20130926|MBT|78445|131731|P
20130926|MBTF|113|113|P
20130926|MBVT|0|300|P
20130926|MBWM|0|400|P
20130926|MCA|4500|14045|P
20130926|MCBC|200|1100|P
20130926|MCBI|8278|10798|P
20130926|MCC|4700|16685|P
20130926|MCD|115192|211375|P
20130926|MCEP|100|600|P
20130926|MCF|2400|2700|P
20130926|MCGC|1500|2700|P
20130926|MCHI|94911|318100|P
20130926|MCHP|52985|84559|P
20130926|MCHX|3006|4106|P
20130926|MCI|100|7651|P
20130926|MCK|36095|73720|P
20130926|MCN|300|1900|P
20130926|MCO|59794|113107|P
20130926|MCOX|0|100|P
20130926|MCP|113258|217392|P
20130926|MCP-A|3550|5200|P
20130926|MCR|600|3600|P
20130926|MCRI|600|8047|P
20130926|MCRL|5100|23155|P
20130926|MCRO|0|208|P
20130926|MCRS|31143|69140|P
20130926|MCS|703|1503|P
20130926|MCV|0|1100|P
20130926|MCY|2071|7284|P
20130926|MCZ|800|13300|P
20130926|MD|8981|14988|P
20130926|MDAS|37226|75061|P
20130926|MDC|22990|36193|P
20130926|MDCA|1518|4318|P
20130926|MDCI|500|1000|P
20130926|MDCO|37572|108310|P
20130926|MDD|295|295|P
20130926|MDGN|15411|30461|P
20130926|MDIV|2204|2204|P
20130926|MDLZ|286092|384526|P
20130926|MDM|300|600|P
20130926|MDP|16440|19423|P
20130926|MDR|58655|108848|P
20130926|MDRX|82432|110904|P
20130926|MDSO|8700|14495|P
20130926|MDT|64257|110430|P
20130926|MDU|26519|51368|P
20130926|MDVN|25999|40434|P
20130926|MDW|2792|10970|P
20130926|MDXG|25836|30936|P
20130926|MDY|128765|402767|P
20130926|MEA|1200|2800|P
20130926|MEAS|1329|1829|P
20130926|MED|6759|13948|P
20130926|MEET|28942|39817|P
20130926|MEG|5755|20055|P
20130926|MEI|8663|27393|P
20130926|MEIP|900|1200|P
20130926|MELA|6000|11582|P
20130926|MELI|18663|25006|P
20130926|MEMP|4500|9370|P
20130926|MEN|1000|6725|P
20130926|MENT|23117|35628|P
20130926|MEOH|31209|49670|P
20130926|MER-D|0|603|P
20130926|MER-E|0|599|P
20130926|MER-F|100|100|P
20130926|MER-K|100|900|P
20130926|MER-M|0|3280|P
20130926|MER-P|0|1500|P
20130926|MERC|0|400|P
20130926|MERU|2080|5480|P
20130926|MET|129835|260012|P
20130926|MET-A|650|3178|P
20130926|MET-B|1070|3624|P
20130926|METR|200|540|P
20130926|MFA|60844|133583|P
20130926|MFA-B|100|100|P
20130926|MFB|100|1948|P
20130926|MFC|64644|108787|P
20130926|MFD|900|1300|P
20130926|MFG|14300|28400|P
20130926|MFI|0|900|P
20130926|MFL|2600|20296|P
20130926|MFLX|400|4537|P
20130926|MFM|1200|4641|P
20130926|MFO|100|100|P
20130926|MFRI|400|1653|P
20130926|MFRM|12835|17232|P
20130926|MFT|100|2500|P
20130926|MFV|100|312|P
20130926|MG|986|3070|P
20130926|MGA|16477|36372|P
20130926|MGAM|15210|27574|P
20130926|MGC|571|1876|P
20130926|MGCD|0|100|P
20130926|MGEE|3100|4735|P
20130926|MGF|800|2500|P
20130926|MGI|1000|4503|P
20130926|MGIC|1200|1500|P
20130926|MGK|7013|14868|P
20130926|MGLN|4215|12016|P
20130926|MGM|283445|435030|P
20130926|MGN|0|8600|P
20130926|MGR|0|1700|P
20130926|MGRC|0|1015|P
20130926|MGT|500|500|P
20130926|MGU|2300|3870|P
20130926|MGV|2138|2238|P
20130926|MH-A|0|2100|P
20130926|MHC|0|25700|P
20130926|MHD|0|2406|P
20130926|MHF|12879|15679|P
20130926|MHFI|52290|98449|P
20130926|MHGC|11895|14773|P
20130926|MHI|100|700|P
20130926|MHK|15892|42833|P
20130926|MHLD|27400|37443|P
20130926|MHN|1100|6500|P
20130926|MHNA|300|700|P
20130926|MHO|10827|19484|P
20130926|MHO-A|0|900|P
20130926|MHR|169063|345048|P
20130926|MHR-E|200|700|P
20130926|MHW|0|13000|P
20130926|MHY|300|6398|P
20130926|MIC|6700|22974|P
20130926|MICT|0|100|P
20130926|MIDD|3690|6102|P
20130926|MIDU|1680|4123|P
20130926|MIDZ|1900|4100|P
20130926|MIE|3804|20660|P
20130926|MIG|12959|17102|P
20130926|MIL|1200|2800|P
20130926|MILL|11795|27372|P
20130926|MILL-C|200|600|P
20130926|MIN|3423|22460|P
20130926|MINC|1961|9937|P
20130926|MIND|1700|2400|P
20130926|MINI|14000|40632|P
20130926|MINT|13010|88034|P
20130926|MITK|6000|12003|P
20130926|MITL|3554|9654|P
20130926|MITT|3170|9851|P
20130926|MITT-A|0|100|P
20130926|MITT-B|200|893|P
20130926|MIW|0|100|P
20130926|MIXT|8900|9000|P
20130926|MIY|2276|11097|P
20130926|MJC|0|1100|P
20130926|MJI|0|2063|P
20130926|MJN|44496|82654|P
20130926|MKC|80856|102891|P
20130926|MKL|600|1000|P
20130926|MKSI|13220|29474|P
20130926|MKTG|14190|44912|P
20130926|MKTO|13060|31137|P
20130926|MKTX|5682|8882|P
20130926|MLAB|200|400|P
20130926|MLHR|9630|22905|P
20130926|MLI|100|2055|P
20130926|MLM|10720|27439|P
20130926|MLN|200|2299|P
20130926|MLNK|300|2372|P
20130926|MLNX|26097|43826|P
20130926|MLPA|0|1000|P
20130926|MLPC|1100|1100|P
20130926|MLPG|300|300|P
20130926|MLPI|24438|26673|P
20130926|MLPJ|0|600|P
20130926|MLPL|200|1560|P
20130926|MLPN|6552|16752|P
20130926|MLPX|0|100|P
20130926|MLPY|900|1740|P
20130926|MLR|500|2000|P
20130926|MLU|800|2500|P
20130926|MM|30302|120355|P
20130926|MMC|63696|99977|P
20130926|MMD|0|600|P
20130926|MMLP|300|600|P
20130926|MMM|83428|150398|P
20130926|MMP|20205|49913|P
20130926|MMS|58039|82557|P
20130926|MMSI|2000|6700|P
20130926|MMT|11213|25145|P
20130926|MMU|2331|8100|P
20130926|MMV|0|200|P
20130926|MMYT|2700|11100|P
20130926|MN|700|1220|P
20130926|MNA|946|1746|P
20130926|MNDL|500|22296|P
20130926|MNDO|0|34580|P
20130926|MNE|100|3791|P
20130926|MNI|1590|3590|P
20130926|MNK|21563|38371|P
20130926|MNKD|74776|144447|P
20130926|MNP|300|816|P
20130926|MNR|1288|6699|P
20130926|MNRK|100|300|P
20130926|MNRO|10712|21012|P
20130926|MNST|43772|81654|P
20130926|MNTA|6500|15872|P
20130926|MNTG|300|1000|P
20130926|MNTX|1500|10605|P
20130926|MO|127332|216839|P
20130926|MOAT|18633|20973|P
20130926|MOBI|600|1600|P
20130926|MOCO|873|3977|P
20130926|MOD|2300|13128|P
20130926|MODN|45480|113614|P
20130926|MOFG|1100|2500|P
20130926|MOG.A|2300|8000|P
20130926|MOH|25454|68307|P
20130926|MOLX|59267|91710|P
20130926|MOLXA|26524|121076|P
20130926|MON|57847|146078|P
20130926|MONT|61679|559549|P
20130926|MOO|4862|33771|P
20130926|MORL|3540|6202|P
20130926|MORN|900|1100|P
20130926|MORT|594|2444|P
20130926|MOS|138135|253778|P
20130926|MOSY|1000|2200|P
20130926|MOV|2269|4669|P
20130926|MOVE|36130|43830|P
20130926|MP-D|0|100|P
20130926|MPA|0|800|P
20130926|MPAA|700|4400|P
20130926|MPC|76796|158185|P
20130926|MPEL|93216|168759|P
20130926|MPG|100|1000|P
20130926|MPLX|1200|8389|P
20130926|MPO|19845|34794|P
20130926|MPV|7200|10260|P
20130926|MPW|32595|66591|P
20130926|MPWR|16523|25223|P
20130926|MPX|0|200|P
20130926|MQT|2300|3300|P
20130926|MQY|123|1723|P
20130926|MR|22398|44014|P
20130926|MRC|34227|45025|P
20130926|MRCC|1100|6645|P
20130926|MRCY|2100|2300|P
20130926|MRF|0|900|P
20130926|MRGE|7700|17669|P
20130926|MRH|3687|9659|P
20130926|MRH-A|0|500|P
20130926|MRIN|1530|3700|P
20130926|MRK|260616|491037|P
20130926|MRLN|1300|1900|P
20130926|MRO|170599|284078|P
20130926|MRTN|2000|4800|P
20130926|MRTX|200|600|P
20130926|MRVL|177889|259860|P
20130926|MS|501840|844884|P
20130926|MS-A|900|5090|P
20130926|MSA|700|2115|P
20130926|MSB|1300|4800|P
20130926|MSCC|23843|87322|P
20130926|MSCI|15905|25083|P
20130926|MSD|1100|6300|P
20130926|MSEX|500|1400|P
20130926|MSF|400|400|P
20130926|MSFG|0|100|P
20130926|MSFT|1147971|1942566|P
20130926|MSG|25862|62210|P
20130926|MSI|42133|61335|P
20130926|MSJ|1300|3000|P
20130926|MSK|1942|1942|P
20130926|MSL|0|100|P
20130926|MSLI|0|4500|P
20130926|MSM|12167|29951|P
20130926|MSN|0|300|P
20130926|MSO|7058|17911|P
20130926|MSPD|5366|5666|P
20130926|MSTR|600|1892|P
20130926|MSTX|1400|13500|P
20130926|MSXX|0|2200|P
20130926|MSZ|4407|5087|P
20130926|MT|95819|148653|P
20130926|MTB|40954|54018|P
20130926|MTB-A|1650|1770|P
20130926|MTCN|670|2084|P
20130926|MTD|7300|15057|P
20130926|MTDR|26703|51883|P
20130926|MTEX|1600|3400|P
20130926|MTG|206842|477678|P
20130926|MTGE|24269|51640|P
20130926|MTH|23123|33523|P
20130926|MTK|0|1400|P
20130926|MTL|74602|120328|P
20130926|MTL-|0|4200|P
20130926|MTN|3736|10738|P
20130926|MTOR|27985|56788|P
20130926|MTRN|1000|5025|P
20130926|MTRX|3700|13400|P
20130926|MTS|0|4112|P
20130926|MTSC|3800|4700|P
20130926|MTSI|600|1400|P
20130926|MTSN|5665|11185|P
20130926|MTT|1100|9610|P
20130926|MTU|45165|55927|P
20130926|MTUM|0|511|P
20130926|MTW|86501|149184|P
20130926|MTX|10588|23755|P
20130926|MTZ|5154|16055|P
20130926|MU|1374286|2633107|P
20130926|MUA|14936|27236|P
20130926|MUAC|0|100|P
20130926|MUAD|0|300|P
20130926|MUAE|1970|1970|P
20130926|MUAG|700|6560|P
20130926|MUB|2885|28424|P
20130926|MUC|4657|17649|P
20130926|MUE|1511|15858|P
20130926|MUH|900|3634|P
20130926|MUI|3300|14714|P
20130926|MUJ|200|5084|P
20130926|MUK|300|300|P
20130926|MUNI|100|4872|P
20130926|MUR|61173|91552|P
20130926|MUS|558|7958|P
20130926|MUSA|4957|35992|P
20130926|MUX|106604|186526|P
20130926|MVC|3052|7183|P
20130926|MVF|4405|19029|P
20130926|MVG|1200|2500|P
20130926|MVIS|5900|7225|P
20130926|MVO|400|1276|P
20130926|MVT|200|3700|P
20130926|MVV|20844|75718|P
20130926|MW|112355|168223|P
20130926|MWA|21890|46824|P
20130926|MWE|28616|46567|P
20130926|MWIV|2100|4730|P
20130926|MWO|0|100|P
20130926|MWR|300|4200|P
20130926|MWV|47901|88430|P
20130926|MWW|113676|158546|P
20130926|MX|6595|24314|P
20130926|MXA|200|800|P
20130926|MXC|100|600|P
20130926|MXE|100|200|P
20130926|MXF|500|2050|P
20130926|MXI|223|8651|P
20130926|MXIM|145750|251234|P
20130926|MXL|1983|11876|P
20130926|MXN|183|465|P
20130926|MXWL|14599|29511|P
20130926|MY|189822|326303|P
20130926|MYC|500|500|P
20130926|MYCC|1300|3900|P
20130926|MYD|800|7100|P
20130926|MYE|4523|13823|P
20130926|MYF|0|1000|P
20130926|MYGN|46187|112755|P
20130926|MYI|1000|6400|P
20130926|MYJ|912|4223|P
20130926|MYL|97946|182321|P
20130926|MYM|300|1700|P
20130926|MYN|100|3300|P
20130926|MYRG|2600|4600|P
20130926|MYY|3940|4040|P
20130926|MZA|100|1500|P
20130926|MZOR|12481|38606|P
20130926|N|22900|33080|P
20130926|NAC|1300|3500|P
20130926|NAD|7800|16305|P
20130926|NAFC|200|600|P
20130926|NAGS|0|100|P
20130926|NAI|600|1700|P
20130926|NAII|300|500|P
20130926|NAK|9942|22171|P
20130926|NAN|0|596|P
20130926|NANO|1500|2300|P
20130926|NASH|0|100|P
20130926|NAT|43083|92591|P
20130926|NATH|100|100|P
20130926|NATI|15900|19500|P
20130926|NATL|500|700|P
20130926|NATR|0|300|P
20130926|NAUH|0|100|P
20130926|NAV|63544|94498|P
20130926|NAVB|42784|74335|P
20130926|NAVG|400|400|P
20130926|NAZ|0|8015|P
20130926|NBB|0|400|P
20130926|NBBC|200|800|P
20130926|NBCB|2300|3600|P
20130926|NBG|18670|81651|P
20130926|NBG-A|0|1400|P
20130926|NBH|600|2800|P
20130926|NBHC|1703|4292|P
20130926|NBIX|67633|78024|P
20130926|NBL|59973|105973|P
20130926|NBO|0|700|P
20130926|NBR|87028|147372|P
20130926|NBS|13301|20751|P
20130926|NBTB|6582|8082|P
20130926|NBW|200|200|P
20130926|NBY|2000|13513|P
20130926|NC|400|800|P
20130926|NCA|0|637|P
20130926|NCB|300|600|P
20130926|NCBC|0|100|P
20130926|NCI|4400|24415|P
20130926|NCIT|300|500|P
20130926|NCLH|14168|39427|P
20130926|NCMI|10300|14900|P
20130926|NCO|100|1100|P
20130926|NCP|2809|3050|P
20130926|NCQ|3000|6900|P
20130926|NCR|43990|76447|P
20130926|NCS|1514|2414|P
20130926|NCT|50241|116381|P
20130926|NCT-B|0|300|P
20130926|NCTY|0|300|P
20130926|NCU|0|321|P
20130926|NCV|0|5900|P
20130926|NCZ|0|5105|P
20130926|NDAQ|43935|64478|P
20130926|NDLS|22960|54834|P
20130926|NDP|700|5527|P
20130926|NDRO|76737|96370|P
20130926|NDSN|9400|15000|P
20130926|NDZ|800|6350|P
20130926|NE|117978|210435|P
20130926|NEA|2600|19106|P
20130926|NEAR|0|3315|P
20130926|NED|0|900|P
20130926|NEE|52053|128357|P
20130926|NEE-F|392|3370|P
20130926|NEE-G|300|1020|P
20130926|NEE-H|500|800|P
20130926|NEE-I|100|418|P
20130926|NEE-J|2455|3555|P
20130926|NEE-O|100|4100|P
20130926|NEM|280743|565815|P
20130926|NEO|20833|37701|P
20130926|NEOG|4400|5420|P
20130926|NEON|21195|28003|P
20130926|NEPT|1886|5286|P
20130926|NES|43617|99428|P
20130926|NEU|1100|1600|P
20130926|NEV|5000|11225|P
20130926|NEWL|1748528|4576950|P
20130926|NEWP|1000|2400|P
20130926|NEWS|500|1900|P
20130926|NEWT|0|1900|P
20130926|NFBK|200|2300|P
20130926|NFEC|0|100|P
20130926|NFG|34187|44484|P
20130926|NFJ|18399|20335|P
20130926|NFLX|104572|169850|P
20130926|NFO|100|100|P
20130926|NFX|185378|322665|P
20130926|NG|60817|195281|P
20130926|NGD|92577|206476|P
20130926|NGE|1500|2700|P
20130926|NGG|17965|95455|P
20130926|NGL|5373|18573|P
20130926|NGLS|20681|29019|P
20130926|NGPC|13051|17831|P
20130926|NGS|0|300|P
20130926|NGVC|7921|16621|P
20130926|NGZ|2600|21862|P
20130926|NHC|100|1200|P
20130926|NHC-A|0|100|P
20130926|NHF|5800|21948|P
20130926|NHI|1052|2252|P
20130926|NHS|1800|5795|P
20130926|NI|78882|137638|P
20130926|NIB|305|1505|P
20130926|NICE|12692|22024|P
20130926|NICK|0|100|P
20130926|NID|1963|15331|P
20130926|NIE|1576|9297|P
20130926|NIHD|117392|171620|P
20130926|NILE|6599|14999|P
20130926|NIM|0|1104|P
20130926|NIO|3421|37361|P
20130926|NIQ|700|1000|P
20130926|NJ|200|3700|P
20130926|NJR|3450|7109|P
20130926|NJV|0|100|P
20130926|NKA|1733|3987|P
20130926|NKE|228249|375471|P
20130926|NKG|0|600|P
20130926|NKTR|38598|68979|P
20130926|NKX|500|4300|P
20130926|NKY|39657|74770|P
20130926|NL|400|500|P
20130926|NLNK|10783|14869|P
20130926|NLP|200|200|P
20130926|NLR|0|345|P
20130926|NLS|15511|71909|P
20130926|NLSN|49463|96060|P
20130926|NLY|409867|735906|P
20130926|NLY-A|200|1600|P
20130926|NLY-C|0|1500|P
20130926|NLY-D|0|1900|P
20130926|NM|22154|91851|P
20130926|NMA|1100|1628|P
20130926|NMB|0|100|P
20130926|NMFC|5033|12771|P
20130926|NMI|201|201|P
20130926|NML|1800|7100|P
20130926|NMM|12945|56182|P
20130926|NMO|600|1977|P
20130926|NMR|8370|25989|P
20130926|NMRX|100|100|P
20130926|NMT|169|1969|P
20130926|NMY|0|5881|P
20130926|NMY-E|0|500|P
20130926|NMZ|500|7736|P
20130926|NNA|0|6400|P
20130926|NNBR|7401|23100|P
20130926|NNC|200|3570|P
20130926|NNI|500|2600|P
20130926|NNJ|100|3951|P
20130926|NNN|102123|186393|P
20130926|NNN-D|200|900|P
20130926|NNN-E|0|300|P
20130926|NNP|1300|2435|P
20130926|NNVC|8917|12762|P
20130926|NNY|0|1931|P
20130926|NOA|300|1800|P
20130926|NOAH|16195|23773|P
20130926|NOC|47522|93205|P
20130926|NOG|57049|99055|P
20130926|NOK|503221|1545806|P
20130926|NOM|400|400|P
20130926|NOR|2779|26582|P
20130926|NORW|5200|11438|P
20130926|NOV|132064|188086|P
20130926|NOVB|0|100|P
20130926|NOW|41917|112201|P
20130926|NP|1100|2746|P
20130926|NPBC|14255|29300|P
20130926|NPD|600|3300|P
20130926|NPF|1000|6536|P
20130926|NPI|4800|14730|P
20130926|NPK|200|200|P
20130926|NPM|17901|20493|P
20130926|NPN|0|400|P
20130926|NPO|19816|26016|P
20130926|NPP|3100|29445|P
20130926|NPSP|64370|124494|P
20130926|NPT|1991|13391|P
20130926|NPTN|8813|61024|P
20130926|NPV|0|3600|P
20130926|NPY|995|5375|P
20130926|NQ|49024|124155|P
20130926|NQC|1200|3800|P
20130926|NQI|1651|18446|P
20130926|NQJ|200|3200|P
20130926|NQM|3363|5763|P
20130926|NQP|200|4400|P
20130926|NQS|800|7553|P
20130926|NQU|2957|10493|P
20130926|NR|68043|272697|P
20130926|NRCIA|400|400|P
20130926|NRCIB|100|200|P
20130926|NRF|39499|108731|P
20130926|NRF-A|0|200|P
20130926|NRF-B|0|400|P
20130926|NRF-C|0|100|P
20130926|NRF-D|0|400|P
20130926|NRG|59775|109853|P
20130926|NRGM|3400|11785|P
20130926|NRGY|8933|30280|P
20130926|NRK|300|11569|P
20130926|NRK-C|2400|2400|P
20130926|NRO|700|6375|P
20130926|NRP|1552|15134|P
20130926|NRT|100|400|P
20130926|NRZ|42330|100487|P
20130926|NS|25664|54950|P
20130926|NSC|114086|140099|P
20130926|NSH|9913|45566|P
20130926|NSIT|6871|17071|P
20130926|NSL|800|31445|P
20130926|NSLP|0|100|P
20130926|NSM|36992|62233|P
20130926|NSP|5388|15860|P
20130926|NSPH|19100|26100|P
20130926|NSPR|0|800|P
20130926|NSR|25202|48955|P
20130926|NSS|100|500|P
20130926|NSSC|1000|1000|P
20130926|NSTG|2600|6199|P
20130926|NSU|9300|16400|P
20130926|NSYS|100|100|P
20130926|NTAP|232949|400469|P
20130926|NTC|0|1300|P
20130926|NTC-C|1500|1500|P
20130926|NTCT|6100|18978|P
20130926|NTE|15376|98613|P
20130926|NTES|20822|41613|P
20130926|NTG|3057|7007|P
20130926|NTGR|12300|17600|P
20130926|NTI|11942|48422|P
20130926|NTIC|400|600|P
20130926|NTK|3800|4700|P
20130926|NTLS|22973|46944|P
20130926|NTRI|24400|40800|P
20130926|NTRS|40510|92997|P
20130926|NTS|300|400|P
20130926|NTT|1900|3000|P
20130926|NTWK|1200|6799|P
20130926|NTX|4680|7780|P
20130926|NU|51460|97721|P
20130926|NUAN|96201|197504|P
20130926|NUC|1200|1900|P
20130926|NUE|95656|132162|P
20130926|NUGT|204365|394520|P
20130926|NUJ|200|1500|P
20130926|NUM|2200|11235|P
20130926|NUO|200|1700|P
20130926|NURO|0|100|P
20130926|NUS|59097|78217|P
20130926|NUTR|800|900|P
20130926|NUV|1520|6020|P
20130926|NUVA|8505|18712|P
20130926|NUW|0|500|P
20130926|NVAX|118836|280604|P
20130926|NVC|1300|6325|P
20130926|NVDA|103052|239519|P
20130926|NVDQ|6900|10700|P
20130926|NVE|24046|55248|P
20130926|NVG|5300|22659|P
20130926|NVGN|0|1100|P
20130926|NVMI|400|600|P
20130926|NVO|9773|18598|P
20130926|NVR|1150|1550|P
20130926|NVS|65228|101172|P
20130926|NVTL|100|6933|P
20130926|NVX|300|1100|P
20130926|NVY|0|2200|P
20130926|NW-C|1600|1700|P
20130926|NWBI|55593|172110|P
20130926|NWBO|600|1200|P
20130926|NWE|4540|9735|P
20130926|NWL|41754|85283|P
20130926|NWN|2900|5419|P
20130926|NWPX|300|1500|P
20130926|NWS|88706|268648|P
20130926|NWSA|471188|943627|P
20130926|NWY|8124|14227|P
20130926|NX|7054|24489|P
20130926|NXC|0|600|P
20130926|NXJ|0|3000|P
20130926|NXK|0|2600|P
20130926|NXM|100|3762|P
20130926|NXM-C|0|600|P
20130926|NXN|0|400|P
20130926|NXP|0|100|P
20130926|NXPI|80550|139984|P
20130926|NXQ|200|1200|P
20130926|NXR|100|2753|P
20130926|NXST|26517|56239|P
20130926|NXTM|8150|13556|P
20130926|NXZ|1700|12163|P
20130926|NY|6600|6600|P
20130926|NYC|200|300|P
20130926|NYCB|141109|167081|P
20130926|NYCB-U|238|24403|P
20130926|NYF|237|358|P
20130926|NYH|200|1200|P
20130926|NYLD|12400|24447|P
20130926|NYMT|50854|75154|P
20130926|NYMTP|200|1349|P
20130926|NYMX|500|800|P
20130926|NYT|207322|284327|P
20130926|NYV|600|1300|P
20130926|NYX|10368|32887|P
20130926|NZF|2200|20970|P
20130926|NZH|200|400|P
20130926|O|139731|255455|P
20130926|O-E|0|500|P
20130926|O-F|2100|2400|P
20130926|OABC|100|600|P
20130926|OAK|1200|8300|P
20130926|OAKS|100|6791|P
20130926|OAS|118293|169505|P
20130926|OB|1300|4400|P
20130926|OBAF|0|500|P
20130926|OBAS|0|100|P
20130926|OC|91873|193347|P
20130926|OC+B|1900|4800|P
20130926|OCC|386|386|P
20130926|OCFC|1166|1566|P
20130926|OCIR|100|5000|P
20130926|OCLR|4200|39290|P
20130926|OCN|46362|114560|P
20130926|OCR|43139|66159|P
20130926|OCR-B|100|100|P
20130926|OCRX|100|100|P
20130926|OCZ|9200|21800|P
20130926|ODFL|18043|45761|P
20130926|ODP|312938|536431|P
20130926|OEF|52853|126402|P
20130926|OEH|5356|22714|P
20130926|OESX|200|2700|P
20130926|OFC|17206|37923|P
20130926|OFG|21354|42388|P
20130926|OFG-A|0|600|P
20130926|OFG-B|0|310|P
20130926|OFIX|4100|12037|P
20130926|OFS|400|600|P
20130926|OGE|12481|45729|P
20130926|OGEM|0|400|P
20130926|OGEN|600|1100|P
20130926|OGXI|1400|5200|P
20130926|OHI|56222|100591|P
20130926|OHRP|0|100|P
20130926|OI|13952|33523|P
20130926|OIA|1400|17398|P
20130926|OIBR|102410|340285|P
20130926|OIBR.C|0|4000|P
20130926|OIH|214009|266682|P
20130926|OII|28357|79136|P
20130926|OIIM|0|103|P
20130926|OIL|36746|42560|P
20130926|OILT|600|2231|P
20130926|OINK|3000|3000|P
20130926|OIS|22000|36672|P
20130926|OKE|63101|90403|P
20130926|OKS|14208|36021|P
20130926|OKSB|100|3600|P
20130926|OLED|14077|32033|P
20130926|OLEM|2400|2400|P
20130926|OLN|40726|66793|P
20130926|OLP|871|971|P
20130926|OMAB|1100|5114|P
20130926|OMC|29629|63258|P
20130926|OMCL|22814|38829|P
20130926|OME|3200|8300|P
20130926|OMED|5390|7790|P
20130926|OMER|46260|89369|P
20130926|OMEX|17846|24577|P
20130926|OMG|8395|18441|P
20130926|OMI|11048|20104|P
20130926|OMN|3558|8258|P
20130926|OMX|118553|164909|P
20130926|ONB|14500|35628|P
20130926|ONCY|8322|25248|P
20130926|ONE|3936|5036|P
20130926|ONNN|302972|399241|P
20130926|ONP|500|700|P
20130926|ONTX|3600|14434|P
20130926|ONTY|41046|143096|P
20130926|ONVI|0|100|P
20130926|ONVO|59815|104421|P
20130926|ONXX|31081|237608|P
20130926|OPAY|0|3919|P
20130926|OPEN|12613|36555|P
20130926|OPHT|15752|106685|P
20130926|OPK|71673|133905|P
20130926|OPLK|900|4953|P
20130926|OPTR|11600|34993|P
20130926|OPTT|200|300|P
20130926|OPXA|107583|153924|P
20130926|OPY|2445|4745|P
20130926|ORA|3969|9152|P
20130926|ORAN|58282|135008|P
20130926|ORB|6052|13662|P
20130926|ORBC|2000|5300|P
20130926|ORBK|3400|7820|P
20130926|ORBT|0|1494|P
20130926|ORC|2300|2400|P
20130926|ORCL|427435|856518|P
20130926|OREX|43302|100181|P
20130926|ORI|49456|88639|P
20130926|ORIG|3800|13143|P
20130926|ORIT|6575|14975|P
20130926|ORLY|34747|60756|P
20130926|ORM|400|1300|P
20130926|ORN|6300|10265|P
20130926|OSBC|0|100|P
20130926|OSBCP|0|2000|P
20130926|OSHC|2300|4500|P
20130926|OSIR|3600|11985|P
20130926|OSIS|1800|6300|P
20130926|OSK|17926|55502|P
20130926|OSTK|11253|28937|P
20130926|OSUR|3600|18423|P
20130926|OTEX|4615|8214|P
20130926|OTIV|1000|7200|P
20130926|OTTR|900|1300|P
20130926|OUTR|41014|85688|P
20130926|OVAS|300|400|P
20130926|OVRL|100|3599|P
20130926|OVTI|72714|99914|P
20130926|OWW|5947|19549|P
20130926|OXBT|600|1900|P
20130926|OXF|1000|2700|P
20130926|OXGN|0|800|P
20130926|OXLCP|0|500|P
20130926|OXM|2400|5341|P
20130926|OXY|185218|354715|P
20130926|OZM|15072|24726|P
20130926|OZRK|17100|23334|P
20130926|P|480378|854347|P
20130926|PAA|74027|100729|P
20130926|PAAS|129396|254624|P
20130926|PAC|3700|4000|P
20130926|PACB|86002|223308|P
20130926|PACD|13910|21393|P
20130926|PACR|1400|3100|P
20130926|PACT|700|5800|P
20130926|PACW|29027|46620|P
20130926|PAF|0|3138|P
20130926|PAG|7143|17298|P
20130926|PAGG|0|950|P
20130926|PAI|100|2175|P
20130926|PAL|13750|19450|P
20130926|PALL|200|1701|P
20130926|PAM|3900|17000|P
20130926|PAMT|300|500|P
20130926|PANW|30835|54406|P
20130926|PATH|1461|7642|P
20130926|PATK|2800|8189|P
20130926|PAY|46151|84820|P
20130926|PAYX|90656|104452|P
20130926|PB|23615|37771|P
20130926|PBA|5800|19284|P
20130926|PBCP|100|500|P
20130926|PBCT|51948|143504|P
20130926|PBD|7407|11921|P
20130926|PBE|1462|3006|P
20130926|PBF|21390|38090|P
20130926|PBH|27120|77223|P
20130926|PBI|32152|64844|P
20130926|PBI-A|534|1334|P
20130926|PBI-B|1008|1708|P
20130926|PBIB|0|1900|P
20130926|PBJ|100|2768|P
20130926|PBM|0|200|P
20130926|PBMD|0|300|P
20130926|PBNY|4474|6474|P
20130926|PBP|1300|6075|P
20130926|PBR|600945|960650|P
20130926|PBR.A|366368|529561|P
20130926|PBS|24262|26649|P
20130926|PBSK|0|700|P
20130926|PBT|1631|3631|P
20130926|PBW|6716|15816|P
20130926|PBY|6896|11806|P
20130926|PBYI|1714|10458|P
20130926|PCAR|47112|83023|P
20130926|PCC|100|100|P
20130926|PCCC|0|500|P
20130926|PCEF|19517|25889|P
20130926|PCF|0|7310|P
20130926|PCG|73443|152137|P
20130926|PCG-D|0|300|P
20130926|PCH|3400|8241|P
20130926|PCI|2000|15904|P
20130926|PCK|0|100|P
20130926|PCL|36472|67250|P
20130926|PCLN|24694|38234|P
20130926|PCM|200|975|P
20130926|PCMI|100|100|P
20130926|PCN|2778|5678|P
20130926|PCO|2800|10946|P
20130926|PCOM|500|800|P
20130926|PCP|29010|79895|P
20130926|PCQ|0|1200|P
20130926|PCRX|34159|51829|P
20130926|PCTI|500|1975|P
20130926|PCY|36030|121434|P
20130926|PCYC|109438|243616|P
20130926|PCYG|10944|13444|P
20130926|PCYO|5500|11987|P
20130926|PDCE|48251|71091|P
20130926|PDCO|8062|30174|P
20130926|PDEX|200|200|P
20130926|PDFS|2600|7100|P
20130926|PDH|4788|12088|P
20130926|PDI|1900|15020|P
20130926|PDII|0|5764|P
20130926|PDLI|36907|50839|P
20130926|PDM|16614|39059|P
20130926|PDN|900|2568|P
20130926|PDO|0|300|P
20130926|PDP|41978|42103|P
20130926|PDS|35601|53906|P
20130926|PDT|3842|11610|P
20130926|PEB|21499|36327|P
20130926|PEBO|100|200|P
20130926|PEG|125187|169694|P
20130926|PEGA|19220|26720|P
20130926|PEI|10875|28657|P
20130926|PEIX|4600|5700|P
20130926|PEJ|400|1329|P
20130926|PEK|200|300|P
20130926|PENN|18100|35200|P
20130926|PENX|700|1000|P
20130926|PEO|1216|5416|P
20130926|PEP|142250|286771|P
20130926|PER|2579|12710|P
20130926|PERF|100|300|P
20130926|PERI|1200|8975|P
20130926|PERY|6200|13232|P
20130926|PES|12772|23571|P
20130926|PESI|9117|61675|P
20130926|PETM|35682|57556|P
20130926|PETS|4210|7910|P
20130926|PETX|3470|14920|P
20130926|PEY|11438|23717|P
20130926|PEZ|300|700|P
20130926|PF|5400|17696|P
20130926|PFBC|100|200|P
20130926|PFBI|100|1297|P
20130926|PFD|743|1243|P
20130926|PFE|864238|1573893|P
20130926|PFEM|100|1200|P
20130926|PFF|64567|124179|P
20130926|PFG|54977|72089|P
20130926|PFG-B|100|100|P
20130926|PFH|2300|5248|P
20130926|PFI|0|200|P
20130926|PFIG|400|400|P
20130926|PFIN|0|100|P
20130926|PFK|600|600|P
20130926|PFL|1714|2514|P
20130926|PFLT|20042|21942|P
20130926|PFM|0|2322|P
20130926|PFMT|37730|44878|P
20130926|PFN|1100|2800|P
20130926|PFO|437|1537|P
20130926|PFPT|29441|43742|P
20130926|PFS|1810|7073|P
20130926|PFSI|2100|5300|P
20130926|PFSW|400|10574|P
20130926|PFX|200|200|P
20130926|PG|99840|247221|P
20130926|PGEM|7997|22812|P
20130926|PGF|19780|41312|P
20130926|PGH|53522|72966|P
20130926|PGHY|0|5000|P
20130926|PGI|10570|30793|P
20130926|PGJ|10185|14059|P
20130926|PGNX|7700|19709|P
20130926|PGP|100|1600|P
20130926|PGR|141354|191719|P
20130926|PGRX|1000|16737|P
20130926|PGTI|22240|42798|P
20130926|PGX|8627|41090|P
20130926|PGZ|0|1300|P
20130926|PH|67337|104553|P
20130926|PHA|0|100|P
20130926|PHB|8474|17184|P
20130926|PHD|900|12375|P
20130926|PHDG|3500|3750|P
20130926|PHF|0|1700|P
20130926|PHG|12700|23330|P
20130926|PHH|14934|24149|P
20130926|PHI|3750|10111|P
20130926|PHIIK|400|600|P
20130926|PHK|2600|4100|P
20130926|PHM|243638|413424|P
20130926|PHMD|800|2400|P
20130926|PHO|2951|25790|P
20130926|PHT|800|4386|P
20130926|PHX|2700|3200|P
20130926|PHYS|8435|82136|P
20130926|PICB|6517|6908|P
20130926|PICK|100|100|P
20130926|PICO|300|1200|P
20130926|PID|26153|36378|P
20130926|PIE|14735|41191|P
20130926|PII|48384|69083|P
20130926|PIKE|3800|7629|P
20130926|PIM|15679|28615|P
20130926|PIN|76276|166947|P
20130926|PINC|560489|2506570|P
20130926|PIO|1664|2631|P
20130926|PIP|5680|12880|P
20130926|PIQ|0|5714|P
20130926|PIR|122690|274332|P
20130926|PIY|0|400|P
20130926|PIZ|1567|36868|P
20130926|PJC|7240|13940|P
20130926|PJH|200|1457|P
20130926|PJL|100|409|P
20130926|PJP|1076|12512|P
20130926|PKB|1300|2400|P
20130926|PKD|16407|29687|P
20130926|PKE|714|714|P
20130926|PKG|25569|54241|P
20130926|PKI|17522|40085|P
20130926|PKO|300|4900|P
20130926|PKOH|100|200|P
20130926|PKT|30296|39823|P
20130926|PKW|57743|60746|P
20130926|PKX|7900|39239|P
20130926|PKY|7363|18384|P
20130926|PL|19715|43533|P
20130926|PL-B|300|1600|P
20130926|PL-E|0|700|P
20130926|PLAB|12098|17092|P
20130926|PLCE|12303|23503|P
20130926|PLCM|42714|180199|P
20130926|PLD|124981|198990|P
20130926|PLG|1000|2000|P
20130926|PLL|18006|27337|P
20130926|PLM|13100|16982|P
20130926|PLND|1700|12711|P
20130926|PLNR|0|100|P
20130926|PLOW|400|3677|P
20130926|PLP|100|2900|P
20130926|PLPM|300|300|P
20130926|PLT|2152|5652|P
20130926|PLTM|1200|1200|P
20130926|PLUG|8500|155570|P
20130926|PLUS|3952|6152|P
20130926|PLW|100|1575|P
20130926|PLX|3600|6700|P
20130926|PLXS|2200|5121|P
20130926|PLXT|4900|12315|P
20130926|PM|100463|184115|P
20130926|PMC|900|4900|P
20130926|PMCS|46379|80468|P
20130926|PMD|0|682|P
20130926|PMF|379|1079|P
20130926|PMFG|300|500|P
20130926|PML|0|5492|P
20130926|PMM|3900|4200|P
20130926|PMNA|0|400|P
20130926|PMO|6491|23359|P
20130926|PMR|475|575|P
20130926|PMT|43308|83229|P
20130926|PMTC|8000|21275|P
20130926|PMX|1400|10669|P
20130926|PNC|61968|131887|P
20130926|PNC+|100|8850|P
20130926|PNC-P|596|696|P
20130926|PNC-Q|400|3300|P
20130926|PNF|100|200|P
20130926|PNFP|800|2300|P
20130926|PNG|900|53541|P
20130926|PNI|0|1267|P
20130926|PNK|17232|59988|P
20130926|PNM|9955|21983|P
20130926|PNNT|1822|13609|P
20130926|PNQI|1500|10600|P
20130926|PNR|28915|61678|P
20130926|PNRA|13267|22684|P
20130926|PNTA|100|1000|P
20130926|PNTR|100|900|P
20130926|PNW|9402|21573|P
20130926|PNX|0|100|P
20130926|PNY|14200|21102|P
20130926|PODD|25917|36747|P
20130926|POL|4325|18864|P
20130926|POM|50680|72638|P
20130926|POOL|11551|34751|P
20130926|POR|16030|38704|P
20130926|POST|15400|27243|P
20130926|POT|107305|249568|P
20130926|POWI|4705|9225|P
20130926|POWL|200|600|P
20130926|POWR|6830|18175|P
20130926|POZN|2885|7485|P
20130926|PPA|0|5009|P
20130926|PPBI|100|100|P
20130926|PPC|55381|99774|P
20130926|PPG|23919|55329|P
20130926|PPH|800|1625|P
20130926|PPHM|10298|24418|P
20130926|PPL|72748|150670|P
20130926|PPLT|2775|2975|P
20130926|PPO|40392|54086|P
20130926|PPP|5610|12410|P
20130926|PPR|3980|49404|P
20130926|PPS|8624|27044|P
20130926|PPSI|200|200|P
20130926|PPT|513|1413|P
20130926|PPX|0|1691|P
20130926|PQ|7117|23919|P
20130926|PRA|3506|15506|P
20130926|PRAA|46166|60999|P
20130926|PRAN|20396|38399|P
20130926|PRCP|100|1400|P
20130926|PRE|8588|14759|P
20130926|PRE-D|0|600|P
20130926|PRE-E|500|1660|P
20130926|PRE-F|0|400|P
20130926|PRF|3914|9540|P
20130926|PRFT|3722|6922|P
20130926|PRFZ|0|2430|P
20130926|PRGN|17200|65938|P
20130926|PRGO|86077|123259|P
20130926|PRGS|29046|75157|P
20130926|PRGX|500|7020|P
20130926|PRH|800|4264|P
20130926|PRI|11878|20060|P
20130926|PRIM|9089|24273|P
20130926|PRIS|6500|12400|P
20130926|PRIS.B|0|2200|P
20130926|PRK|400|1050|P
20130926|PRKR|10609|15509|P
20130926|PRLB|8920|17800|P
20130926|PRLS|0|100|P
20130926|PRMW|500|7650|P
20130926|PRN|0|900|P
20130926|PRO|1000|2200|P
20130926|PROV|400|3600|P
20130926|PRSC|300|1000|P
20130926|PRSS|0|100|P
20130926|PRTA|1300|3000|P
20130926|PRTS|2490|106731|P
20130926|PRU|57048|104503|P
20130926|PRXI|1200|3705|P
20130926|PRXL|13725|29743|P
20130926|PSA|21149|34403|P
20130926|PSA-O|200|23319|P
20130926|PSA-P|0|500|P
20130926|PSA-Q|0|500|P
20130926|PSA-R|509|709|P
20130926|PSA-S|100|200|P
20130926|PSA-T|2860|16513|P
20130926|PSA-U|0|1300|P
20130926|PSA-V|6085|7585|P
20130926|PSA-W|200|8100|P
20130926|PSA-X|300|6703|P
20130926|PSAU|100|200|P
20130926|PSB|2400|6601|P
20130926|PSB-S|100|300|P
20130926|PSB-T|100|100|P
20130926|PSB-U|820|820|P
20130926|PSB-V|0|1875|P
20130926|PSCD|0|200|P
20130926|PSCE|0|100|P
20130926|PSCH|0|100|P
20130926|PSCM|100|100|P
20130926|PSCT|1300|1300|P
20130926|PSDV|19485|29153|P
20130926|PSE|0|1126|P
20130926|PSEC|85061|215423|P
20130926|PSEM|500|1700|P
20130926|PSF|0|2629|P
20130926|PSI|0|300|P
20130926|PSIX|900|3708|P
20130926|PSJ|0|100|P
20130926|PSK|915|13998|P
20130926|PSL|100|200|P
20130926|PSLV|65852|82762|P
20130926|PSMI|4200|5699|P
20130926|PSMT|3660|6260|P
20130926|PSO|3600|32391|P
20130926|PSP|7815|14330|P
20130926|PSQ|19439|25830|P
20130926|PSR|0|300|P
20130926|PST|5203|7038|P
20130926|PSTB|300|1400|P
20130926|PSTI|700|1836|P
20130926|PSUN|10018|16372|P
20130926|PSX|132178|210887|P
20130926|PSXP|400|4562|P
20130926|PT|11483|26840|P
20130926|PTCT|7550|16000|P
20130926|PTEN|159168|334828|P
20130926|PTF|2342|4842|P
20130926|PTGI|700|1000|P
20130926|PTH|245|364|P
20130926|PTIE|500|3797|P
20130926|PTIX|0|100|P
20130926|PTLA|7800|10400|P
20130926|PTM|100|200|P
20130926|PTN|500|10700|P
20130926|PTNR|200|3600|P
20130926|PTP|3200|10289|P
20130926|PTR|3624|12239|P
20130926|PTRY|2128|6628|P
20130926|PTSI|0|200|P
20130926|PTSX|0|100|P
20130926|PTX|300|4100|P
20130926|PTY|6023|38570|P
20130926|PUI|120|420|P
20130926|PUK|1096|11524|P
20130926|PUK-|300|300|P
20130926|PUK-A|200|300|P
20130926|PULB|0|1000|P
20130926|PULS|1390|1590|P
20130926|PUW|3809|3809|P
20130926|PVA|65401|94182|P
20130926|PVD|1000|3021|P
20130926|PVFC|0|128|P
20130926|PVG|6400|20648|P
20130926|PVH|34146|68497|P
20130926|PVI|0|1404|P
20130926|PVR|7440|16040|P
20130926|PVTB|7700|20448|P
20130926|PVTD|300|630|P
20130926|PWB|500|2000|P
20130926|PWC|200|453|P
20130926|PWE|40050|65049|P
20130926|PWOD|200|200|P
20130926|PWR|77064|134155|P
20130926|PWRD|50260|146842|P
20130926|PWV|4145|5264|P
20130926|PWZ|300|4146|P
20130926|PX|65483|162298|P
20130926|PXD|63318|98541|P
20130926|PXE|200|16500|P
20130926|PXF|7983|8483|P
20130926|PXH|3052|41828|P
20130926|PXI|5127|10883|P
20130926|PXJ|0|1300|P
20130926|PXLG|3070|3070|P
20130926|PXLV|0|900|P
20130926|PXLW|1500|2521|P
20130926|PXMG|0|200|P
20130926|PXMV|0|100|P
20130926|PXN|0|322|P
20130926|PXQ|0|900|P
20130926|PXR|0|175|P
20130926|PXSG|424|424|P
20130926|PXSV|500|886|P
20130926|PYN|0|300|P
20130926|PYT|0|200|P
20130926|PYZ|0|4800|P
20130926|PZA|50771|96832|P
20130926|PZC|1308|4800|P
20130926|PZD|514|2014|P
20130926|PZE|7273|16413|P
20130926|PZG|13780|20563|P
20130926|PZI|0|100|P
20130926|PZT|0|523|P
20130926|PZZA|2800|4100|P
20130926|PZZI|100|200|P
20130926|Q|24667|37607|P
20130926|QABA|200|200|P
20130926|QADA|0|700|P
20130926|QAI|4205|4405|P
20130926|QCLN|241|1241|P
20130926|QCOM|201287|324535|P
20130926|QCOR|54525|145104|P
20130926|QCRH|0|200|P
20130926|QDEL|3610|7886|P
20130926|QDF|499|999|P
20130926|QEH|0|800|P
20130926|QEP|42764|60862|P
20130926|QEPM|2900|7300|P
20130926|QGEN|13423|20223|P
20130926|QID|315029|383251|P
20130926|QIHU|72089|202420|P
20130926|QIWI|5000|16500|P
20130926|QLD|54239|262009|P
20130926|QLGC|14451|30665|P
20130926|QLIK|47524|103716|P
20130926|QLTA|0|8000|P
20130926|QLTB|430|430|P
20130926|QLTI|100|8520|P
20130926|QLTY|2300|8801|P
20130926|QLYS|2088|4398|P
20130926|QNST|1700|3500|P
20130926|QPACU|0|1000|P
20130926|QQEW|100|100|P
20130926|QQQ|2084695|2721766|P
20130926|QQQC|300|1400|P
20130926|QQQE|0|1359|P
20130926|QQQX|100|200|P
20130926|QRE|4067|12730|P
20130926|QRM|4500|8559|P
20130926|QSII|23274|48419|P
20130926|QTEC|0|700|P
20130926|QTM|16200|89784|P
20130926|QTWW|47747|66259|P
20130926|QUAD|2100|6600|P
20130926|QUAL|9780|10080|P
20130926|QUIK|171|1171|P
20130926|QUMU|100|400|P
20130926|R|28037|48067|P
20130926|RAD|1009349|1561769|P
20130926|RAI|82288|101902|P
20130926|RAIL|3700|8800|P
20130926|RALS|5386|5386|P
20130926|RALY|2200|7261|P
20130926|RAS|31655|83597|P
20130926|RAS-A|0|3425|P
20130926|RAS-B|0|300|P
20130926|RAS-C|400|829|P
20130926|RATE|23995|39509|P
20130926|RAVI|3556|3556|P
20130926|RAVN|2008|6108|P
20130926|RAX|80584|115910|P
20130926|RBA|44599|85679|P
20130926|RBC|18843|37861|P
20130926|RBCAA|300|800|P
20130926|RBCN|5600|15199|P
20130926|RBL|13200|15500|P
20130926|RBS|45174|54466|P
20130926|RBS-E|1600|8800|P
20130926|RBS-G|300|4117|P
20130926|RBS-H|0|200|P
20130926|RBS-I|900|1900|P
20130926|RBS-M|0|200|P
20130926|RBS-N|0|277|P
20130926|RBS-Q|0|1000|P
20130926|RBS-R|0|100|P
20130926|RBS-S|0|2647|P
20130926|RBS-T|1200|4700|P
20130926|RBY|4104|10904|P
20130926|RCAP|500|2960|P
20130926|RCD|100|300|P
20130926|RCG|0|773|P
20130926|RCI|17832|28881|P
20130926|RCII|14368|18368|P
20130926|RCKB|600|20079|P
20130926|RCKY|400|700|P
20130926|RCL|82420|144960|P
20130926|RCON|800|1200|P
20130926|RCPT|3000|6200|P
20130926|RCS|2143|8002|P
20130926|RDA|11278|15978|P
20130926|RDC|38863|94508|P
20130926|RDCM|0|200|P
20130926|RDEN|12599|25329|P
20130926|RDHL|0|100|P
20130926|RDI|0|200|P
20130926|RDN|128148|190412|P
20130926|RDNT|200|3500|P
20130926|RDS.A|42905|113406|P
20130926|RDS.B|57020|71950|P
20130926|RDWR|14741|24854|P
20130926|RDY|17868|39336|P
20130926|RE|18900|26641|P
20130926|RECN|2150|6300|P
20130926|REDF|400|2000|P
20130926|REE|22433|49681|P
20130926|REED|1200|1900|P
20130926|REFR|400|700|P
20130926|REG|8729|25984|P
20130926|REG-F|100|200|P
20130926|REGI|41830|57430|P
20130926|REGN|69624|145334|P
20130926|REI|100|100|P
20130926|REIS|400|650|P
20130926|REK|0|600|P
20130926|RELL|0|1523|P
20130926|REM|107479|143456|P
20130926|REMX|1162|2292|P
20130926|REMY|1200|7700|P
20130926|REN|22491|45307|P
20130926|RENN|63766|142950|P
20130926|RENT|4617|5514|P
20130926|RES|19710|25241|P
20130926|RESI|136531|636673|P
20130926|RETL|100|200|P
20130926|REV|4500|24003|P
20130926|REX|1700|4800|P
20130926|REXI|800|1000|P
20130926|REXR|9800|23577|P
20130926|REXX|58971|108888|P
20130926|REZ|1200|11517|P
20130926|RF|265128|556884|P
20130926|RF-A|100|600|P
20130926|RFG|553|1825|P
20130926|RFI|0|750|P
20130926|RFIL|100|288|P
20130926|RFMD|158651|257899|P
20130926|RFP|3400|12664|P
20130926|RFV|1262|1698|P
20130926|RGA|27924|36120|P
20130926|RGC|9603|18092|P
20130926|RGDO|500|6200|P
20130926|RGDX|300|1222|P
20130926|RGEN|12175|25028|P
20130926|RGLD|29843|66030|P
20130926|RGLS|10245|17421|P
20130926|RGP|11626|20991|P
20130926|RGR|23030|37878|P
20130926|RGRC|1000|1200|P
20130926|RGS|6116|27641|P
20130926|RH|12505|33072|P
20130926|RHI|41057|82895|P
20130926|RHP|18258|35422|P
20130926|RHS|300|300|P
20130926|RHT|104292|325326|P
20130926|RIC|2700|27676|P
20130926|RICK|2702|3402|P
20130926|RIF|100|600|P
20130926|RIG|96531|182698|P
20130926|RIGL|23900|46828|P
20130926|RING|0|7879|P
20130926|RIO|200983|444148|P
20130926|RIOM|0|10313|P
20130926|RIT|0|3397|P
20130926|RJA|196|10340|P
20130926|RJD|400|18953|P
20130926|RJET|6828|21074|P
20130926|RJF|54408|81317|P
20130926|RJI|168934|179397|P
20130926|RJN|0|10100|P
20130926|RJZ|0|100|P
20130926|RKH|0|600|P
20130926|RKT|25885|54472|P
20130926|RKUS|15577|105721|P
20130926|RL|31316|71039|P
20130926|RLD|12701|37495|P
20130926|RLGT|200|300|P
20130926|RLGY|53269|116995|P
20130926|RLH|300|4400|P
20130926|RLI|2400|3163|P
20130926|RLJ|16719|26216|P
20130926|RLJE|0|200|P
20130926|RLOC|1700|4200|P
20130926|RLOG|0|400|P
20130926|RLY|682|1039|P
20130926|RM|8350|17808|P
20130926|RMBS|22900|28400|P
20130926|RMD|47662|67853|P
20130926|RMT|0|2322|P
20130926|RMTI|40712|92317|P
20130926|RNA|33597|99495|P
20130926|RNDY|8442|21156|P
20130926|RNET|3800|6079|P
20130926|RNF|4857|13878|P
20130926|RNN|17277|25377|P
20130926|RNO|400|4800|P
20130926|RNP|6974|15974|P
20130926|RNR|15757|29457|P
20130926|RNR-C|0|4000|P
20130926|RNR-E|0|5135|P
20130926|RNST|300|1074|P
20130926|RNWK|6563|22320|P
20130926|ROC|32762|60388|P
20130926|ROCK|600|2215|P
20130926|ROCM|100|200|P
20130926|ROG|3100|7000|P
20130926|ROIAK|2500|27896|P
20130926|ROIC|29428|37093|P
20130926|ROICW|0|4900|P
20130926|ROK|35144|61702|P
20130926|ROL|15940|24440|P
20130926|ROLA|100|100|P
20130926|ROLL|5300|6844|P
20130926|ROM|800|1722|P
20130926|ROMA|1900|2000|P
20130926|ROOF|488|788|P
20130926|ROP|13738|23308|P
20130926|ROSE|60918|76276|P
20130926|ROSG|200|3500|P
20130926|ROST|54662|73767|P
20130926|ROVI|33592|75976|P
20130926|ROX|1500|3900|P
20130926|ROYL|100|3298|P
20130926|ROYT|32147|53915|P
20130926|RP|5134|7632|P
20130926|RPAI|19400|40459|P
20130926|RPAI-A|0|155|P
20130926|RPG|6991|6991|P
20130926|RPM|10868|26050|P
20130926|RPRX|11700|42051|P
20130926|RPT|6994|11094|P
20130926|RPTP|28797|64863|P
20130926|RPV|1000|23824|P
20130926|RPXC|12969|31202|P
20130926|RQI|1738|15383|P
20130926|RRC|90847|152944|P
20130926|RRD|50028|141657|P
20130926|RRGB|15606|21054|P
20130926|RRMS|400|3600|P
20130926|RRTS|6175|15227|P
20130926|RS|10836|22455|P
20130926|RSCO|392|592|P
20130926|RSE|9554|12378|P
20130926|RSG|33852|69228|P
20130926|RSH|61641|90356|P
20130926|RSO|12557|24761|P
20130926|RSO-A|0|100|P
20130926|RSO-B|0|200|P
20130926|RSOL|5690|36579|P
20130926|RSP|93574|125142|P
20130926|RST|600|1400|P
20130926|RSTI|1300|3400|P
20130926|RSX|426075|1171647|P
20130926|RSXJ|100|200|P
20130926|RSYS|28498|37098|P
20130926|RT|2913|13169|P
20130926|RTEC|5600|13200|P
20130926|RTH|5284|8376|P
20130926|RTI|10330|12689|P
20130926|RTIX|3232|8146|P
20130926|RTK|13262|28979|P
20130926|RTL|0|100|P
20130926|RTM|0|5951|P
20130926|RTN|78386|146993|P
20130926|RUE|134912|330669|P
20130926|RUK|1200|5700|P
20130926|RUSHA|6300|13172|P
20130926|RUSL|600|2900|P
20130926|RUSS|1600|2200|P
20130926|RUTH|8303|20300|P
20130926|RVBD|117158|397681|P
20130926|RVLT|58085|108831|P
20130926|RVM|6800|37100|P
20130926|RVNU|800|10400|P
20130926|RVP|12200|17545|P
20130926|RVSB|0|600|P
20130926|RVT|1200|15135|P
20130926|RWC|0|200|P
20130926|RWJ|2505|3760|P
20130926|RWK|476|1480|P
20130926|RWL|0|731|P
20130926|RWM|29503|53389|P
20130926|RWO|20928|34481|P
20130926|RWR|21903|40555|P
20130926|RWT|36064|52214|P
20130926|RWW|200|7567|P
20130926|RWX|36549|61176|P
20130926|RXI|2187|2287|P
20130926|RXL|100|3850|P
20130926|RXN|8029|23931|P
20130926|RY|13598|40198|P
20130926|RYAAY|22416|44236|P
20130926|RYE|300|549|P
20130926|RYF|100|613|P
20130926|RYH|0|400|P
20130926|RYJ|1700|2972|P
20130926|RYL|83720|118955|P
20130926|RYN|10000|29878|P
20130926|RYT|1114|1414|P
20130926|RYU|0|206|P
20130926|RZA|500|500|P
20130926|RZG|190|644|P
20130926|RZV|200|600|P
20130926|S|246580|523618|P
20130926|SA|35547|98289|P
20130926|SAA|0|100|P
20130926|SAAS|6974|15274|P
20130926|SAEX|100|400|P
20130926|SAFM|9100|14052|P
20130926|SAFT|0|700|P
20130926|SAH|9100|19950|P
20130926|SAI|248221|442806|P
20130926|SAIA|2609|13012|P
20130926|SAIC#|1000|1542|P
20130926|SALE|16214|44214|P
20130926|SALM|720|2448|P
20130926|SAM|900|1000|P
20130926|SAMG|2400|3800|P
20130926|SAN|232511|416903|P
20130926|SAN-B|0|500|P
20130926|SAN-E|200|690|P
20130926|SAN-I|499|499|P
20130926|SAND|28434|82787|P
20130926|SANM|12500|39100|P
20130926|SANW|2700|7500|P
20130926|SAP|26201|54701|P
20130926|SAPE|12046|35012|P
20130926|SARA|3394|3591|P
20130926|SASR|4515|5415|P
20130926|SATS|2301|7080|P
20130926|SAVE|18058|45974|P
20130926|SB|12578|26919|P
20130926|SB-B|0|100|P
20130926|SBAC|66613|143944|P
20130926|SBB|0|100|P
20130926|SBCF|800|2400|P
20130926|SBGI|161032|281367|P
20130926|SBGL|37172|139268|P
20130926|SBH|41692|80560|P
20130926|SBI|400|4788|P
20130926|SBLK|2100|10153|P
20130926|SBND|978|5306|P
20130926|SBNY|9558|14458|P
20130926|SBNYW|0|1300|P
20130926|SBR|100|550|P
20130926|SBRA|6300|14172|P
20130926|SBRAP|100|600|P
20130926|SBS|94298|335353|P
20130926|SBSA|100|100|P
20130926|SBSI|2197|2597|P
20130926|SBUX|113186|208229|P
20130926|SBW|0|3067|P
20130926|SBY|7244|18791|P
20130926|SCBT|900|3800|P
20130926|SCCO|58070|90494|P
20130926|SCD|1200|3600|P
20130926|SCE-F|622|2872|P
20130926|SCE-G|100|5300|P
20130926|SCG|15865|39698|P
20130926|SCHA|7987|53252|P
20130926|SCHB|55288|64078|P
20130926|SCHC|1242|1971|P
20130926|SCHD|5140|22670|P
20130926|SCHE|15118|50364|P
20130926|SCHF|12329|21742|P
20130926|SCHG|7849|15065|P
20130926|SCHH|3900|16792|P
20130926|SCHL|6300|12800|P
20130926|SCHM|22859|31165|P
20130926|SCHN|7370|11070|P
20130926|SCHO|24918|26731|P
20130926|SCHP|5706|6769|P
20130926|SCHR|5215|6715|P
20130926|SCHV|12098|14242|P
20130926|SCHW|213872|298591|P
20130926|SCHW-B|1178|6823|P
20130926|SCHX|4677|23453|P
20130926|SCHZ|9702|21294|P
20130926|SCI|14861|39206|P
20130926|SCIF|15700|25272|P
20130926|SCIN|0|8065|P
20130926|SCJ|4022|9819|P
20130926|SCL|200|804|P
20130926|SCLN|2550|13150|P
20130926|SCM|600|1100|P
20130926|SCMP|10200|24200|P
20130926|SCO|34562|84107|P
20130926|SCON|1276|25530|P
20130926|SCOR|2700|6000|P
20130926|SCPB|9192|46315|P
20130926|SCS|17007|25407|P
20130926|SCSC|8400|12200|P
20130926|SCSS|53467|69045|P
20130926|SCTY|107852|231963|P
20130926|SCU|0|100|P
20130926|SCVL|800|2035|P
20130926|SCX|100|100|P
20130926|SCZ|42561|163788|P
20130926|SD|612282|1403196|P
20130926|SDA|900|3200|P
20130926|SDIV|69700|84100|P
20130926|SDLP|200|300|P
20130926|SDOG|9179|9179|P
20130926|SDOW|28502|42063|P
20130926|SDP|300|3000|P
20130926|SDR|820|11692|P
20130926|SDRL|45166|103024|P
20130926|SDS|461475|854885|P
20130926|SDT|600|25302|P
20130926|SDY|34231|71734|P
20130926|SE|63272|104890|P
20130926|SEA|100|9740|P
20130926|SEAC|3924|21245|P
20130926|SEAS|7749|10948|P
20130926|SED|700|3000|P
20130926|SEE|87014|198022|P
20130926|SEED|300|400|P
20130926|SEF|600|2600|P
20130926|SEIC|18721|51664|P
20130926|SEM|7580|21151|P
20130926|SEMG|10000|17943|P
20130926|SEMG+|0|1500|P
20130926|SENEA|200|300|P
20130926|SENEB|0|200|P
20130926|SEP|5266|10390|P
20130926|SF|29619|40948|P
20130926|SFBC|0|100|P
20130926|SFD|238145|302950|P
20130926|SFE|2925|4625|P
20130926|SFG|7267|15302|P
20130926|SFI|18320|29104|P
20130926|SFI-D|0|1000|P
20130926|SFI-E|0|2500|P
20130926|SFI-G|0|100|P
20130926|SFI-I|0|805|P
20130926|SFL|23894|38050|P
20130926|SFLY|38895|56574|P
20130926|SFM|13900|23421|P
20130926|SFNC|300|800|P
20130926|SFST|0|200|P
20130926|SFUN|30212|73273|P
20130926|SFY|46656|76609|P
20130926|SGA|400|1000|P
20130926|SGC|100|450|P
20130926|SGEN|17784|31291|P
20130926|SGF|100|100|P
20130926|SGG|5249|6175|P
20130926|SGI|35101|65801|P
20130926|SGK|100|100|P
20130926|SGL|0|779|P
20130926|SGMA|465|465|P
20130926|SGMO|28898|64965|P
20130926|SGMS|17600|32736|P
20130926|SGNT|39920|79003|P
20130926|SGOC|1100|10547|P
20130926|SGOL|3957|11759|P
20130926|SGU|6300|39800|P
20130926|SGY|48452|76080|P
20130926|SGYP|9601|19010|P
20130926|SGZA|0|2844|P
20130926|SH|244492|378069|P
20130926|SHEN|5278|7278|P
20130926|SHFL|3123|14331|P
20130926|SHG|4285|5099|P
20130926|SHI|1622|1622|P
20130926|SHIP|0|900|P
20130926|SHLD|48294|87228|P
20130926|SHLM|800|5100|P
20130926|SHLO|0|300|P
20130926|SHM|25418|70372|P
20130926|SHO|24972|80053|P
20130926|SHOO|10728|18131|P
20130926|SHOR|7899|58307|P
20130926|SHOS|3300|30469|P
20130926|SHPG|23415|66922|P
20130926|SHV|17752|33460|P
20130926|SHW|27088|52815|P
20130926|SHY|43617|72677|P
20130926|SI|20517|30721|P
20130926|SIAL|15033|32469|P
20130926|SID|1308914|1521300|P
20130926|SIF|1200|2734|P
20130926|SIFI|800|1000|P
20130926|SIFY|0|475|P
20130926|SIG|15206|26277|P
20130926|SIGA|3595|16884|P
20130926|SIGI|2400|4600|P
20130926|SIGM|1600|9321|P
20130926|SIJ|250|390|P
20130926|SIL|7438|17798|P
20130926|SILC|800|2000|P
20130926|SILJ|0|400|P
20130926|SIM|0|100|P
20130926|SIMG|12130|29436|P
20130926|SIMO|4800|22150|P
20130926|SINA|154356|333405|P
20130926|SINO|200|4115|P
20130926|SIR|5178|27217|P
20130926|SIRI|348708|1041069|P
20130926|SIRO|18200|45027|P
20130926|SIVB|13300|27172|P
20130926|SIVR|7792|10853|P
20130926|SIX|16153|29857|P
20130926|SJB|0|1000|P
20130926|SJI|2128|4282|P
20130926|SJM|17407|34496|P
20130926|SJNK|79499|128469|P
20130926|SJR|17393|23961|P
20130926|SJT|6509|10110|P
20130926|SJW|895|1595|P
20130926|SKBI|700|3300|P
20130926|SKF|42444|67167|P
20130926|SKH|2700|6952|P
20130926|SKK|900|1500|P
20130926|SKM|28206|91299|P
20130926|SKS|11313|72749|P
20130926|SKT|14867|33906|P
20130926|SKUL|16800|31075|P
20130926|SKX|25394|59165|P
20130926|SKY|1000|4600|P
20130926|SKYW|6072|23501|P
20130926|SKYY|850|850|P
20130926|SLA|200|1127|P
20130926|SLAB|8000|10500|P
20130926|SLB|178354|247356|P
20130926|SLCA|54038|81476|P
20130926|SLF|5525|12792|P
20130926|SLG|20896|43607|P
20130926|SLG-I|200|330|P
20130926|SLGN|9300|19782|P
20130926|SLH|4000|9726|P
20130926|SLM|105924|222895|P
20130926|SLP|100|9127|P
20130926|SLRA|0|336|P
20130926|SLRC|5224|9729|P
20130926|SLTM|5888|48283|P
20130926|SLV|779147|1115789|P
20130926|SLVO|100|597|P
20130926|SLVP|0|1399|P
20130926|SLW|199345|318912|P
20130926|SLX|2770|4763|P
20130926|SLXP|22299|35366|P
20130926|SLY|1172|1594|P
20130926|SLYG|956|1056|P
20130926|SLYV|565|1588|P
20130926|SM|34672|54329|P
20130926|SMA|5563|10995|P
20130926|SMB|2499|2599|P
20130926|SMCI|2000|8000|P
20130926|SMDD|960|960|P
20130926|SMED|1400|1400|P
20130926|SMF|250|891|P
20130926|SMFG|40009|61609|P
20130926|SMG|13152|29845|P
20130926|SMH|53484|104320|P
20130926|SMI|2081|4308|P
20130926|SMLP|3520|3920|P
20130926|SMLV|0|100|P
20130926|SMM|625|1903|P
20130926|SMMU|500|900|P
20130926|SMN|7310|11600|P
20130926|SMP|6599|13140|P
20130926|SMPL|800|2953|P
20130926|SMRT|3477|5377|P
20130926|SMS|3738|9940|P
20130926|SMSI|0|1496|P
20130926|SMT|10154|17482|P
20130926|SMTC|64161|125896|P
20130926|SMU|0|1150|P
20130926|SN|28152|100371|P
20130926|SNA|8300|19260|P
20130926|SNAK|900|1750|P
20130926|SNBC|400|900|P
20130926|SNCR|13238|18523|P
20130926|SNDK|99523|194028|P
20130926|SNE|13500|62665|P
20130926|SNFCA|300|464|P
20130926|SNH|65983|100992|P
20130926|SNHN|100|300|P
20130926|SNHY|1100|1400|P
20130926|SNI|28911|45719|P
20130926|SNLN|1150|2250|P
20130926|SNMX|300|1000|P
20130926|SNN|2540|3040|P
20130926|SNP|5398|8498|P
20130926|SNPS|35553|65358|P
20130926|SNSS|30800|56201|P
20130926|SNTA|41586|111774|P
20130926|SNTS|187475|378083|P
20130926|SNV|220042|547040|P
20130926|SNV-C|0|1100|P
20130926|SNX|48528|83551|P
20130926|SNY|32620|82189|P
20130926|SO|111747|167485|P
20130926|SOCL|23150|29828|P
20130926|SODA|21878|33959|P
20130926|SOFO|300|400|P
20130926|SOHO|400|4500|P
20130926|SOHU|86078|174439|P
20130926|SOIL|1535|5293|P
20130926|SOL|138650|446368|P
20130926|SON|23725|28643|P
20130926|SONA|0|100|P
20130926|SONC|14224|34285|P
20130926|SONS|55540|89655|P
20130926|SOQ|1355|3915|P
20130926|SOR|100|426|P
20130926|SORL|300|300|P
20130926|SOXL|15091|38307|P
20130926|SOXS|1940|8152|P
20130926|SOXX|3115|4015|P
20130926|SOYB|0|1900|P
20130926|SPA|2100|5000|P
20130926|SPAR|200|600|P
20130926|SPB|3400|8757|P
20130926|SPBC|100|600|P
20130926|SPCB|100|100|P
20130926|SPDC|5600|25473|P
20130926|SPE|500|3400|P
20130926|SPEX|4484|19734|P
20130926|SPF|136141|182955|P
20130926|SPFF|6844|7144|P
20130926|SPG|48224|89805|P
20130926|SPH|3373|8673|P
20130926|SPHB|8300|12457|P
20130926|SPHD|513|1315|P
20130926|SPHQ|2550|4700|P
20130926|SPHS|3740|7359|P
20130926|SPIL|7400|22000|P
20130926|SPLK|46861|97150|P
20130926|SPLS|223115|408600|P
20130926|SPLV|30638|67533|P
20130926|SPN|54494|79572|P
20130926|SPNC|6900|68531|P
20130926|SPNS|100|200|P
20130926|SPPI|7723|15480|P
20130926|SPPP|4452|42191|P
20130926|SPPR|1147|1147|P
20130926|SPPRP|0|253|P
20130926|SPR|10741|29679|P
20130926|SPRD|1900|9233|P
20130926|SPRT|3700|12700|P
20130926|SPSC|10600|14053|P
20130926|SPTN|3839|5452|P
20130926|SPW|44702|83045|P
20130926|SPWR|115392|216591|P
20130926|SPXL|218139|391957|P
20130926|SPXS|150611|311413|P
20130926|SPXU|308432|547414|P
20130926|SPY|10442716|15970487|P
20130926|SPYG|0|297|P
20130926|SPYV|200|200|P
20130926|SQBG|2600|4200|P
20130926|SQI|3200|3300|P
20130926|SQM|26118|79816|P
20130926|SQNM|179923|252675|P
20130926|SQNS|200|200|P
20130926|SQQQ|98402|185598|P
20130926|SR|200|1662|P
20130926|SRC|121956|242309|P
20130926|SRCE|500|900|P
20130926|SRCL|12816|20716|P
20130926|SRDX|4300|15600|P
20130926|SRE|32705|51156|P
20130926|SREV|46121|104907|P
20130926|SRF|100|6400|P
20130926|SRI|6376|18281|P
20130926|SRLN|2361|6561|P
20130926|SRPT|103909|238529|P
20130926|SRS|4742|8315|P
20130926|SRT|200|2600|P
20130926|SRTY|40789|64389|P
20130926|SSD|3355|8179|P
20130926|SSG|100|400|P
20130926|SSH|5450|11312|P
20130926|SSI|11997|20075|P
20130926|SSL|3947|14819|P
20130926|SSLT|3900|26188|P
20130926|SSN|1000|3783|P
20130926|SSNC|11206|21406|P
20130926|SSNI|19376|38697|P
20130926|SSO|404294|679119|P
20130926|SSP|17022|23850|P
20130926|SSRI|43597|81982|P
20130926|SSS|8700|9912|P
20130926|SST|0|100|P
20130926|SSTK|5750|14743|P
20130926|SSW|3830|15817|P
20130926|SSW-C|600|1100|P
20130926|SSW-D|0|1200|P
20130926|SSY|0|3000|P
20130926|SSYS|61865|107798|P
20130926|ST|12561|34718|P
20130926|STAA|2400|4100|P
20130926|STAG|8500|15031|P
20130926|STAN|1200|3275|P
20130926|STB|3100|4570|P
20130926|STBA|1400|2200|P
20130926|STBZ|1600|3600|P
20130926|STC|1800|3886|P
20130926|STCK|11147|25247|P
20130926|STE|3089|15989|P
20130926|STEI|17078|56382|P
20130926|STEL|305|805|P
20130926|STEM|2000|4500|P
20130926|STFC|100|400|P
20130926|STI|127567|268758|P
20130926|STI+B|0|3000|P
20130926|STI-E|100|600|P
20130926|STIP|5649|11060|P
20130926|STJ|47906|98579|P
20130926|STK|1020|5270|P
20130926|STKL|5703|11003|P
20130926|STL|1300|4100|P
20130926|STLD|65173|106171|P
20130926|STLY|200|300|P
20130926|STM|11197|61425|P
20130926|STML|14268|26690|P
20130926|STMP|3850|5321|P
20130926|STN|800|1300|P
20130926|STNG|25055|57160|P
20130926|STNR|500|1247|P
20130926|STO|23667|61528|P
20130926|STON|3827|7027|P
20130926|STP|94884|263210|P
20130926|STPP|2548|2548|P
20130926|STPZ|8409|11231|P
20130926|STR|23256|65464|P
20130926|STRA|2590|6190|P
20130926|STRI|1000|6302|P
20130926|STRL|1409|7009|P
20130926|STRM|2200|6506|P
20130926|STRN|0|500|P
20130926|STRP|2500|17400|P
20130926|STRT|1000|1200|P
20130926|STRZA|38584|71875|P
20130926|STS|1200|5700|P
20130926|STSA|9827|31514|P
20130926|STSI|5500|8511|P
20130926|STT|94684|161378|P
20130926|STT-C|100|100|P
20130926|STV|2000|7420|P
20130926|STWD|15471|72288|P
20130926|STX|176955|244848|P
20130926|STXS|21350|37607|P
20130926|STZ|29295|79287|P
20130926|SU|115136|154468|P
20130926|SUB|9465|9840|P
20130926|SUBK|200|400|P
20130926|SUI|8134|16005|P
20130926|SUI-A|0|100|P
20130926|SUMR|100|500|P
20130926|SUNE|151010|312609|P
20130926|SUNS|300|1500|P
20130926|SUP|1723|3223|P
20130926|SUPN|16997|69550|P
20130926|SUPX|1200|2000|P
20130926|SURG|0|3200|P
20130926|SUSP|722|1254|P
20130926|SUSQ|15064|43985|P
20130926|SUSS|8328|14857|P
20130926|SUTR|1000|4500|P
20130926|SVA|500|1900|P
20130926|SVBI|0|200|P
20130926|SVBL|200|1200|P
20130926|SVLC|2200|24555|P
20130926|SVM|21071|34833|P
20130926|SVNT|1263|3263|P
20130926|SVU|127453|246545|P
20130926|SVVC|2000|4749|P
20130926|SVXY|22795|90884|P
20130926|SWC|57725|106642|P
20130926|SWFT|78870|135536|P
20130926|SWHC|37284|57973|P
20130926|SWI|60522|84318|P
20130926|SWIR|26886|45786|P
20130926|SWJ|2000|3100|P
20130926|SWK|40361|62046|P
20130926|SWKS|76928|174751|P
20130926|SWM|11267|16215|P
20130926|SWN|119589|156816|P
20130926|SWS|692|1892|P
20130926|SWSH|46111|55562|P
20130926|SWX|4062|5962|P
20130926|SWY|155992|295794|P
20130926|SWZ|4600|8100|P
20130926|SXC|32990|60338|P
20130926|SXCP|100|100|P
20130926|SXE|300|700|P
20130926|SXI|1700|3940|P
20130926|SXL|6308|16790|P
20130926|SXT|6170|9700|P
20130926|SYA|16671|32086|P
20130926|SYBT|1100|1500|P
20130926|SYK|80625|156409|P
20130926|SYKE|3200|6600|P
20130926|SYLD|840|1078|P
20130926|SYMC|170859|372159|P
20130926|SYMM|200|1600|P
20130926|SYMX|200|200|P
20130926|SYN|1087|19487|P
20130926|SYNA|76514|104046|P
20130926|SYNC|2300|4600|P
20130926|SYNL|100|2500|P
20130926|SYNM|100|300|P
20130926|SYNT|1500|3783|P
20130926|SYPR|0|100|P
20130926|SYRG|17767|45142|P
20130926|SYT|8391|23723|P
20130926|SYX|100|800|P
20130926|SYY|84298|142149|P
20130926|SZC|1900|3900|P
20130926|SZO|400|800|P
20130926|SZYM|62997|91369|P
20130926|T|470244|669937|P
20130926|TA|8365|20310|P
20130926|TAC|4265|6365|P
20130926|TACT|200|500|P
20130926|TAHO|3020|4720|P
20130926|TAI|0|522|P
20130926|TAL|25216|45214|P
20130926|TAM|1000|1800|P
20130926|TAN|55794|69986|P
20130926|TANN|0|500|P
20130926|TAO|1100|6969|P
20130926|TAOM|0|750|P
20130926|TAP|35790|62022|P
20130926|TARO|3200|11550|P
20130926|TASR|57283|83206|P
20130926|TAST|724|1923|P
20130926|TAT|0|800|P
20130926|TAX|871|4192|P
20130926|TAXI|1200|1800|P
20130926|TAYC|200|300|P
20130926|TBAR|330|330|P
20130926|TBBK|6700|15300|P
20130926|TBF|28126|96301|P
20130926|TBI|5682|12528|P
20130926|TBNK|100|1100|P
20130926|TBT|298594|734293|P
20130926|TBX|250|911|P
20130926|TBZ|100|100|P
20130926|TC|55007|80147|P
20130926|TCAP|4521|6475|P
20130926|TCB|15186|29484|P
20130926|TCB-B|0|524|P
20130926|TCB-C|0|100|P
20130926|TCBI|5000|10846|P
20130926|TCBIL|0|39600|P
20130926|TCBIP|0|1100|P
20130926|TCBK|200|800|P
20130926|TCCA|200|200|P
20130926|TCHI|100|100|P
20130926|TCI|0|178|P
20130926|TCK|126233|163275|P
20130926|TCO|12043|29014|P
20130926|TCP|1100|3165|P
20130926|TCPC|47149|140788|P
20130926|TCRD|4513|5913|P
20130926|TCX|58300|101500|P
20130926|TD|12603|19464|P
20130926|TDA|200|3000|P
20130926|TDC|102114|173416|P
20130926|TDE|0|800|P
20130926|TDF|9914|34358|P
20130926|TDG|26700|103192|P
20130926|TDH|200|200|P
20130926|TDI|100|2565|P
20130926|TDIV|2012|2012|P
20130926|TDJ|500|500|P
20130926|TDN|390|790|P
20130926|TDS|9126|22622|P
20130926|TDTF|0|1000|P
20130926|TDTT|11327|12999|P
20130926|TDW|15808|20908|P
20130926|TDY|6616|10836|P
20130926|TE|43559|67049|P
20130926|TEAR|14946|27670|P
20130926|TECD|4100|11913|P
20130926|TECH|8212|16712|P
20130926|TECL|13973|23199|P
20130926|TECS|4510|5830|P
20130926|TECUA|1700|4650|P
20130926|TECUB|400|400|P
20130926|TEF|34242|94390|P
20130926|TEG|17701|35162|P
20130926|TEI|2209|7910|P
20130926|TEL|27034|95044|P
20130926|TEN|30455|45647|P
20130926|TENZ|3594|4484|P
20130926|TEO|8100|55310|P
20130926|TEP|730|2000|P
20130926|TER|103824|179172|P
20130926|TESO|1667|14374|P
20130926|TESS|600|900|P
20130926|TEU|920|3870|P
20130926|TEVA|59418|185257|P
20130926|TEX|97133|146262|P
20130926|TFI|19056|42185|P
20130926|TFM|29087|51487|P
20130926|TFSL|14500|26500|P
20130926|TFX|11975|24625|P
20130926|TG|1372|2704|P
20130926|TGA|3600|4100|P
20130926|TGB|2900|6900|P
20130926|TGC|0|200|P
20130926|TGD|500|1400|P
20130926|TGE|300|700|P
20130926|TGEM|0|150|P
20130926|TGH|6463|20083|P
20130926|TGI|34766|64181|P
20130926|TGP|5772|10366|P
20130926|TGS|900|3200|P
20130926|TGT|101200|230276|P
20130926|TGTX|6800|29357|P
20130926|THC|51845|82715|P
20130926|THD|58386|111566|P
20130926|THFF|0|100|P
20130926|THG|5666|11066|P
20130926|THGA|200|1450|P
20130926|THI|3700|12100|P
20130926|THLD|8012|10812|P
20130926|THM|10940|46643|P
20130926|THO|53491|161546|P
20130926|THOR|27776|70514|P
20130926|THR|6500|13345|P
20130926|THRM|17428|20928|P
20130926|THRX|34337|60318|P
20130926|THS|12975|22898|P
20130926|THST|0|900|P
20130926|TI|9940|26207|P
20130926|TI.A|300|1100|P
20130926|TIBX|150394|311819|P
20130926|TICC|3900|19834|P
20130926|TIF|59572|100961|P
20130926|TIK|100|100|P
20130926|TILE|10348|16605|P
20130926|TILT|2009|3723|P
20130926|TINY|100|500|P
20130926|TIP|25669|96004|P
20130926|TIPT|0|3224|P
20130926|TIPZ|0|1479|P
20130926|TIS|1000|3400|P
20130926|TISI|927|2941|P
20130926|TITN|8312|18999|P
20130926|TIVO|76636|136201|P
20130926|TJX|120980|165937|P
20130926|TK|14652|25251|P
20130926|TKC|5439|7139|P
20130926|TKF|100|1107|P
20130926|TKMR|2600|33452|P
20130926|TKR|27296|52458|P
20130926|TLAB|40928|84654|P
20130926|TLF|1133|1609|P
20130926|TLH|548|3729|P
20130926|TLI|620|3473|P
20130926|TLK|15620|26444|P
20130926|TLLP|2700|5800|P
20130926|TLM|260543|350192|P
20130926|TLP|300|500|P
20130926|TLR|300|5583|P
20130926|TLT|359783|995014|P
20130926|TLTD|12372|12372|P
20130926|TLTE|4400|5400|P
20130926|TLYS|2720|7720|P
20130926|TM|14654|24281|P
20130926|TMF|14121|26619|P
20130926|TMH|33332|48363|P
20130926|TMHC|12179|21415|P
20130926|TMK|19334|28489|P
20130926|TMK-B|600|2117|P
20130926|TMO|65590|106410|P
20130926|TMP|1000|1300|P
20130926|TMS|140|19940|P
20130926|TMUS|102147|307879|P
20130926|TMV|9950|34601|P
20130926|TNA|403202|964762|P
20130926|TNAV|400|2200|P
20130926|TNC|2406|3607|P
20130926|TNDQ|100|100|P
20130926|TNGO|27643|41366|P
20130926|TNH|0|621|P
20130926|TNK|11189|41526|P
20130926|TNP|2952|14532|P
20130926|TNP-B|400|1400|P
20130926|TNXP|2900|3300|P
20130926|TOF|0|700|P
20130926|TOFC|0|1100|P
20130926|TOK|100|300|P
20130926|TOL|125571|173834|P
20130926|TOO|7473|23761|P
20130926|TOPS|195|195|P
20130926|TOT|78920|183431|P
20130926|TOTS|0|450|P
20130926|TOWN|300|500|P
20130926|TOWR|7800|13300|P
20130926|TPC|10011|17917|P
20130926|TPGI|2069|5374|P
20130926|TPH|4300|7935|P
20130926|TPI|0|1600|P
20130926|TPL|200|700|P
20130926|TPLM|21204|76798|P
20130926|TPRE|17000|43561|P
20130926|TPS|300|10400|P
20130926|TPX|71852|123920|P
20130926|TPZ|217|317|P
20130926|TQNT|22845|72506|P
20130926|TQQQ|72041|246898|P
20130926|TR|2868|3968|P
20130926|TRAK|4700|5845|P
20130926|TRC|500|1100|P
20130926|TREE|2996|4696|P
20130926|TREX|4500|10300|P
20130926|TRF|0|5200|P
20130926|TRGP|3442|6842|P
20130926|TRGT|300|2879|P
20130926|TRI|78877|109142|P
20130926|TRIB|1000|2900|P
20130926|TRIP|59601|107648|P
20130926|TRIT|0|200|P
20130926|TRK|500|2500|P
20130926|TRLA|15779|34270|P
20130926|TRMB|46422|61759|P
20130926|TRMK|15377|25476|P
20130926|TRMR|10266|21498|P
20130926|TRN|44906|72714|P
20130926|TRND|3813|4113|P
20130926|TRNO|1783|3283|P
20130926|TRNX|2000|7400|P
20130926|TROV|1494|4144|P
20130926|TROW|45668|108681|P
20130926|TROX|29180|38741|P
20130926|TRP|48971|74411|P
20130926|TRQ|54236|137063|P
20130926|TRS|8600|21029|P
20130926|TRST|7646|11922|P
20130926|TRSY|0|675|P
20130926|TRT|0|100|P
20130926|TRV|36046|91356|P
20130926|TRW|23700|61044|P
20130926|TRX|17710|64357|P
20130926|TS|49418|109747|P
20130926|TSC|200|963|P
20130926|TSCO|32618|41518|P
20130926|TSEM|400|700|P
20130926|TSI|700|5269|P
20130926|TSL|288371|462533|P
20130926|TSLA|317226|544325|P
20130926|TSM|140471|235916|P
20130926|TSN|212173|483831|P
20130926|TSO|133326|224743|P
20130926|TSPT|1400|33670|P
20130926|TSRA|23359|34760|P
20130926|TSRE|5700|7153|P
20130926|TSRO|7768|16494|P
20130926|TSS|44815|78693|P
20130926|TST|0|900|P
20130926|TSU|138607|215353|P
20130926|TSYS|600|2300|P
20130926|TTC|3200|8701|P
20130926|TTEC|2200|5400|P
20130926|TTEK|18791|24060|P
20130926|TTF|9997|20809|P
20130926|TTFS|1400|2600|P
20130926|TTGT|300|4000|P
20130926|TTHI|900|1550|P
20130926|TTI|11883|22426|P
20130926|TTM|32984|56304|P
20130926|TTMI|2246|8732|P
20130926|TTP|100|700|P
20130926|TTPH|1000|7858|P
20130926|TTS|49509|57418|P
20130926|TTT|9474|10592|P
20130926|TTWO|151754|261753|P
20130926|TU|3300|6100|P
20130926|TUC|400|1700|P
20130926|TUES|16800|42700|P
20130926|TUMI|8954|22806|P
20130926|TUP|26903|40291|P
20130926|TUR|34789|69575|P
20130926|TUZ|5500|5500|P
20130926|TV|57145|82514|P
20130926|TVC|1200|2000|P
20130926|TVE|210|1010|P
20130926|TVIX|422833|516819|P
20130926|TVIZ|1226|1426|P
20130926|TW|43666|76890|P
20130926|TWC|55045|119227|P
20130926|TWER|5500|50117|P
20130926|TWGP|242138|642874|P
20130926|TWI|22774|38254|P
20130926|TWM|15304|122924|P
20130926|TWMC|500|2000|P
20130926|TWN|300|800|P
20130926|TWO|335490|559154|P
20130926|TWO+|0|30500|P
20130926|TWQ|0|107|P
20130926|TWTC|42385|69526|P
20130926|TWTI|240|240|P
20130926|TWX|158869|241964|P
20130926|TX|972|3046|P
20130926|TXI|2827|3827|P
20130926|TXMD|25267|33367|P
20130926|TXN|130040|247437|P
20130926|TXRH|18074|28536|P
20130926|TXT|119379|218434|P
20130926|TXTR|22807|34387|P
20130926|TY|0|900|P
20130926|TYBS|100|700|P
20130926|TYC|83539|209871|P
20130926|TYD|2524|5524|P
20130926|TYG|406|4372|P
20130926|TYL|13786|16986|P
20130926|TYN|200|1584|P
20130926|TYO|1610|1935|P
20130926|TYPE|3215|14235|P
20130926|TYY|200|1593|P
20130926|TZA|437054|876435|P
20130926|TZD|0|100|P
20130926|TZG|100|700|P
20130926|TZI|0|450|P
20130926|TZOO|2200|5534|P
20130926|TZW|200|200|P
20130926|TZY|400|400|P
20130926|UA|59600|87940|P
20130926|UACL|234|434|P
20130926|UAG|0|100|P
20130926|UAL|119299|254012|P
20130926|UAM|3938|16546|P
20130926|UAMY|3000|4200|P
20130926|UAN|12193|21716|P
20130926|UBA|1540|5590|P
20130926|UBCP|0|800|P
20130926|UBG|0|100|P
20130926|UBNK|300|700|P
20130926|UBNT|42366|81826|P
20130926|UBP|0|100|P
20130926|UBP-F|0|100|P
20130926|UBS|66823|163027|P
20130926|UBS-D|1200|1200|P
20130926|UBSH|2400|6378|P
20130926|UBSI|13156|17456|P
20130926|UBT|3400|7800|P
20130926|UCBI|3105|7305|P
20130926|UCC|0|258|P
20130926|UCFC|300|500|P
20130926|UCI|900|1030|P
20130926|UCO|82620|144543|P
20130926|UCP|2300|7700|P
20130926|UCTT|3858|6880|P
20130926|UDN|1000|1200|P
20130926|UDOW|7561|20525|P
20130926|UDR|64957|99144|P
20130926|UEC|9407|16146|P
20130926|UEIC|11300|26166|P
20130926|UEPS|2600|13742|P
20130926|UFCS|1810|2610|P
20130926|UFI|3500|6200|P
20130926|UFPI|3640|4640|P
20130926|UFPT|300|800|P
20130926|UFS|16503|25552|P
20130926|UGA|0|100|P
20130926|UGAZ|213999|271663|P
20130926|UGE|200|200|P
20130926|UGI|23580|40456|P
20130926|UGL|8706|16706|P
20130926|UGLD|4875|7582|P
20130926|UGP|10537|29828|P
20130926|UHAL|900|1800|P
20130926|UHN|0|1500|P
20130926|UHS|33661|54977|P
20130926|UHT|1800|3300|P
20130926|UIHC|900|2100|P
20130926|UIL|39796|47640|P
20130926|UIS|8880|22140|P
20130926|UIS-A|0|8600|P
20130926|UL|47266|134746|P
20130926|ULBI|100|890|P
20130926|ULTA|14837|30863|P
20130926|ULTI|6462|13974|P
20130926|ULTR|960|2333|P
20130926|UMBF|8500|24060|P
20130926|UMC|2800|9300|P
20130926|UMDD|100|1200|P
20130926|UMH|600|14290|P
20130926|UMPQ|99992|114379|P
20130926|UN|46107|125420|P
20130926|UNF|2200|4200|P
20130926|UNFI|20886|33986|P
20130926|UNG|593770|836570|P
20130926|UNH|90036|174539|P
20130926|UNIS|14971|20652|P
20130926|UNL|3700|5200|P
20130926|UNM|49470|100542|P
20130926|UNP|41812|78020|P
20130926|UNS|4314|11857|P
20130926|UNT|3000|5310|P
20130926|UNTD|43373|69615|P
20130926|UNTK|3000|4900|P
20130926|UNXL|106342|186975|P
20130926|UPI|300|3200|P
20130926|UPIP|5100|8200|P
20130926|UPL|95289|145497|P
20130926|UPRO|196784|293013|P
20130926|UPS|195047|308025|P
20130926|UPV|150|666|P
20130926|UPW|0|100|P
20130926|UQM|3790|6740|P
20130926|URA|2576|7038|P
20130926|URBN|52405|125754|P
20130926|URE|7136|15950|P
20130926|URG|21980|25930|P
20130926|URI|88930|131482|P
20130926|URR|100|100|P
20130926|URRE|5500|8400|P
20130926|URS|58588|67921|P
20130926|URTY|3179|25353|P
20130926|URZ|36500|89661|P
20130926|USA|2430|10854|P
20130926|USAC|600|1500|P
20130926|USAK|21300|69014|P
20130926|USAT|500|3500|P
20130926|USATZ|0|5700|P
20130926|USB|228799|439869|P
20130926|USB-H|637|1437|P
20130926|USB-M|393|893|P
20130926|USB-N|763|1563|P
20130926|USB-O|400|4200|P
20130926|USBI|0|100|P
20130926|USCI|12300|20100|P
20130926|USCR|1600|2800|P
20130926|USEG|754|60574|P
20130926|USG|72255|92758|P
20130926|USL|0|1059|P
20130926|USLM|1198|1798|P
20130926|USLV|16320|18897|P
20130926|USM|4200|10820|P
20130926|USMI|0|2400|P
20130926|USMO|1549|3224|P
20130926|USMV|23753|59580|P
20130926|USNA|2600|5515|P
20130926|USO|311791|409147|P
20130926|USPH|300|1500|P
20130926|UST|26000|28300|P
20130926|USTR|4600|9420|P
20130926|USU|10681|33006|P
20130926|USV|0|100|P
20130926|UTEK|6000|12600|P
20130926|UTF|2300|7800|P
20130926|UTG|700|3134|P
20130926|UTHR|32920|45970|P
20130926|UTI|911|1728|P
20130926|UTIW|22942|43912|P
20130926|UTL|200|400|P
20130926|UTSI|0|300|P
20130926|UTX|78942|187790|P
20130926|UTX-A|0|300|P
20130926|UUP|54238|100470|P
20130926|UUU|2200|7487|P
20130926|UVE|9835|29133|P
20130926|UVSP|3200|3500|P
20130926|UVV|3020|8471|P
20130926|UVXY|457052|818345|P
20130926|UWM|29569|62009|P
20130926|UWN|0|100|P
20130926|UYG|8159|12335|P
20130926|UYM|3546|8896|P
20130926|UZA|200|500|P
20130926|V|127041|211721|P
20130926|VAC|2700|10283|P
20130926|VAL|16900|30652|P
20130926|VALE|508281|867616|P
20130926|VALE.P|328550|477262|P
20130926|VAR|33672|73393|P
20130926|VASC|1000|1800|P
20130926|VAW|20931|31371|P
20130926|VB|35153|46637|P
20130926|VBF|0|1600|P
20130926|VBK|6887|22509|P
20130926|VBR|5508|17845|P
20130926|VC|33335|56821|P
20130926|VCBI|709|22250|P
20130926|VCF|100|2859|P
20130926|VCI|8018|12818|P
20130926|VCIT|26594|36334|P
20130926|VCLK|62466|95649|P
20130926|VCLT|3789|4689|P
20130926|VCO|400|400|P
20130926|VCR|8280|13357|P
20130926|VCRA|4558|10345|P
20130926|VCSH|32447|58009|P
20130926|VCV|500|7850|P
20130926|VDC|2043|2363|P
20130926|VDE|13852|18531|P
20130926|VDSI|600|7677|P
20130926|VE|1900|12851|P
20130926|VEA|129047|276097|P
20130926|VECO|20808|34402|P
20130926|VEGI|300|900|P
20130926|VELT|2300|19700|P
20130926|VET|400|2600|P
20130926|VEU|141055|207676|P
20130926|VFC|20590|38548|P
20130926|VFH|9543|19435|P
20130926|VFL|1036|5336|P
20130926|VG|18905|44711|P
20130926|VGI|100|2569|P
20130926|VGK|127202|236388|P
20130926|VGLT|0|200|P
20130926|VGM|905|38666|P
20130926|VGR|5819|7019|P
20130926|VGSH|2100|2200|P
20130926|VGT|43697|60994|P
20130926|VGZ|68565|431229|P
20130926|VHC|7374|18128|P
20130926|VHI|1300|1900|P
20130926|VHS|100|370|P
20130926|VHT|7471|10893|P
20130926|VIA|2100|6660|P
20130926|VIAB|65452|147367|P
20130926|VIAS|200|516|P
20130926|VICL|6200|18300|P
20130926|VICR|0|200|P
20130926|VIG|71491|106212|P
20130926|VIIX|17797|27999|P
20130926|VIIZ|2000|2400|P
20130926|VIMC|100|100|P
20130926|VIOG|2200|2500|P
20130926|VIOO|1100|1400|P
20130926|VIOV|3604|3704|P
20130926|VIP|13557|58057|P
20130926|VIPS|31252|53868|P
20130926|VIRC|0|1891|P
20130926|VIS|1781|1981|P
20130926|VITC|200|300|P
20130926|VIV|60670|90765|P
20130926|VIVO|2394|4294|P
20130926|VIXM|8945|13900|P
20130926|VIXY|82705|140344|P
20130926|VKI|2400|6005|P
20130926|VKQ|6862|29028|P
20130926|VLCCF|8200|13507|P
20130926|VLO|206394|407441|P
20130926|VLRS|12240|24222|P
20130926|VLT|100|1320|P
20130926|VLTC|400|800|P
20130926|VLTR|5324|23888|P
20130926|VLY|26737|77721|P
20130926|VLY-A|0|128|P
20130926|VMBS|100|3483|P
20130926|VMC|24056|35186|P
20130926|VMI|25481|40394|P
20130926|VMM|100|1923|P
20130926|VMO|3000|17568|P
20130926|VMW|55228|101831|P
20130926|VNDA|13954|31721|P
20130926|VNET|5950|17416|P
20130926|VNM|10909|26207|P
20130926|VNO|17452|50745|P
20130926|VNO-K|300|3200|P
20130926|VNOD|658|2425|P
20130926|VNQ|272276|392279|P
20130926|VNQI|14595|14795|P
20130926|VNR|4636|9539|P
20130926|VNTV|95219|144827|P
20130926|VO|32470|42961|P
20130926|VOC|1129|1567|P
20130926|VOCS|4831|14275|P
20130926|VOD|580242|1194313|P
20130926|VOE|6712|9375|P
20130926|VOLC|14205|23205|P
20130926|VONE|351|1051|P
20130926|VONG|0|100|P
20130926|VONV|0|402|P
20130926|VOO|167318|205943|P
20130926|VOOG|2958|5087|P
20130926|VOOV|3083|3183|P
20130926|VOT|11246|16871|P
20130926|VOX|649|1476|P
20130926|VOXX|2000|3800|P
20130926|VOYA|16500|25256|P
20130926|VPFG|7210|13956|P
20130926|VPG|1100|3285|P
20130926|VPHM|46198|68957|P
20130926|VPL|46701|96938|P
20130926|VPRT|3100|6200|P
20130926|VPU|7111|14464|P
20130926|VPV|600|2200|P
20130926|VQT|708|857|P
20130926|VR|13746|17351|P
20130926|VRA|25712|37438|P
20130926|VRML|0|100|P
20130926|VRNG|11645|22746|P
20130926|VRNGW|2100|3000|P
20130926|VRNT|6500|27100|P
20130926|VRS|100|200|P
20130926|VRSK|11206|21237|P
20130926|VRSN|31012|56151|P
20130926|VRTA|0|300|P
20130926|VRTS|2700|7900|P
20130926|VRTU|1900|4400|P
20130926|VRTX|98016|223209|P
20130926|VRX|26533|34500|P
20130926|VSAT|4200|10126|P
20130926|VSB|3200|3300|P
20130926|VSCI|0|100|P
20130926|VSEC|0|100|P
20130926|VSH|32100|57635|P
20130926|VSI|36395|60791|P
20130926|VSR|0|1400|P
20130926|VSS|3100|5385|P
20130926|VSTM|200|900|P
20130926|VT|55831|66923|P
20130926|VTA|0|7715|P
20130926|VTG|15690|24340|P
20130926|VTI|87707|142941|P
20130926|VTIP|3381|4381|P
20130926|VTN|0|2205|P
20130926|VTNC|1700|68052|P
20130926|VTNR|800|10100|P
20130926|VTR|61961|105572|P
20130926|VTRB|1775|3441|P
20130926|VTSS|10312|35931|P
20130926|VTUS|1400|9454|P
20130926|VTV|63911|74848|P
20130926|VTWG|0|200|P
20130926|VTWO|1029|3329|P
20130926|VUG|31485|90466|P
20130926|VV|17375|18875|P
20130926|VVC|6863|18315|P
20130926|VVI|500|5736|P
20130926|VVR|300|567|P
20130926|VVTV|3000|14403|P
20130926|VVUS|37323|80997|P
20130926|VWO|786026|2513839|P
20130926|VXF|15127|34598|P
20130926|VXUS|8099|32940|P
20130926|VXX|1976624|3288495|P
20130926|VXZ|118089|186474|P
20130926|VYM|60828|89662|P
20130926|VZ|303693|538707|P
20130926|WAB|24704|36741|P
20130926|WABC|3900|5100|P
20130926|WAC|24794|31722|P
20130926|WAFD|34200|82673|P
20130926|WAG|144458|227706|P
20130926|WAGE|14109|31122|P
20130926|WAIR|35995|44460|P
20130926|WAL|10821|19421|P
20130926|WASH|2900|3400|P
20130926|WAT|34442|46897|P
20130926|WAVX|300|300|P
20130926|WBC|13908|25448|P
20130926|WBCO|100|300|P
20130926|WBK|2300|4800|P
20130926|WBMD|32400|76612|P
20130926|WBS|18881|33201|P
20130926|WCC|25854|50051|P
20130926|WCG|15800|25143|P
20130926|WCIC|3700|8900|P
20130926|WCN|24429|44992|P
20130926|WCRX|92524|264679|P
20130926|WD|3722|12252|P
20130926|WDAY|61395|103285|P
20130926|WDC|118762|295231|P
20130926|WDFC|1200|1800|P
20130926|WDIV|100|1100|P
20130926|WDR|32228|44511|P
20130926|WDTI|1144|4744|P
20130926|WEA|500|1200|P
20130926|WEAT|3340|4240|P
20130926|WEC|58081|99842|P
20130926|WEN|221379|468279|P
20130926|WERN|47622|73623|P
20130926|WES|10960|15727|P
20130926|WETF|46869|114698|P
20130926|WEX|4100|5995|P
20130926|WEYS|0|100|P
20130926|WF|400|2700|P
20130926|WFBI|100|100|P
20130926|WFC|709655|1153485|P
20130926|WFC+|12900|16443|P
20130926|WFC-J|899|1699|P
20130926|WFC-N|1300|8962|P
20130926|WFC-O|2330|3430|P
20130926|WFC-P|500|1100|P
20130926|WFC-Q|3559|5459|P
20130926|WFD|600|7148|P
20130926|WFM|61793|97924|P
20130926|WFT|173199|302674|P
20130926|WG|4813|17672|P
20130926|WGA|9800|13499|P
20130926|WGL|6795|13804|P
20130926|WGO|4248|12928|P
20130926|WGP|10407|12381|P
20130926|WH|0|100|P
20130926|WHF|300|700|P
20130926|WHG|200|300|P
20130926|WHR|64368|118225|P
20130926|WHX|600|2715|P
20130926|WHZ|1650|4488|P
20130926|WIA|100|1000|P
20130926|WIBC|8367|21095|P
20130926|WIFI|3600|15120|P
20130926|WILN|4900|13000|P
20130926|WIN|157276|340496|P
20130926|WINA|100|200|P
20130926|WIP|4335|11752|P
20130926|WIRE|500|1600|P
20130926|WIT|36478|43320|P
20130926|WIW|200|3424|P
20130926|WLB|100|2038|P
20130926|WLFC|0|400|P
20130926|WLH|4816|5968|P
20130926|WLK|12754|27253|P
20130926|WLL|171160|278351|P
20130926|WLP|69672|129469|P
20130926|WLT|535742|1122970|P
20130926|WM|59607|148576|P
20130926|WMAR|100|200|P
20130926|WMB|79128|143156|P
20130926|WMC|24021|41527|P
20130926|WMCR|0|250|P
20130926|WMGI|16292|27155|P
20130926|WMGIZ|0|200|P
20130926|WMK|1700|1700|P
20130926|WMS|200|1843|P
20130926|WMT|136518|300469|P
20130926|WMW|2000|3707|P
20130926|WNA-|400|6900|P
20130926|WNC|30890|91884|P
20130926|WNR|71211|109949|P
20130926|WNS|500|2350|P
20130926|WOOD|600|1000|P
20130926|WOOF|11478|37406|P
20130926|WOR|13771|43668|P
20130926|WPC|24763|32563|P
20130926|WPCS|100|500|P
20130926|WPO|2490|6909|P
20130926|WPP|4832|7443|P
20130926|WPPGY|3014|4314|P
20130926|WPRT|199831|750610|P
20130926|WPS|3098|3598|P
20130926|WPT|900|6400|P
20130926|WPX|60511|80583|P
20130926|WPZ|26291|68735|P
20130926|WR|53020|99373|P
20130926|WRB|11187|24957|P
20130926|WRB-B|500|3100|P
20130926|WRE|10188|24353|P
20130926|WREI|0|100|P
20130926|WRES|800|4700|P
20130926|WRI|14432|26044|P
20130926|WRLD|15940|20831|P
20130926|WRN|2400|2500|P
20130926|WSBC|300|1200|P
20130926|WSBF|100|505|P
20130926|WSFS|0|200|P
20130926|WSH|30893|57594|P
20130926|WSM|85111|133027|P
20130926|WSO|5354|13965|P
20130926|WSR|800|2100|P
20130926|WST|4981|7081|P
20130926|WSTC|700|2310|P
20130926|WSTL|100|2700|P
20130926|WTBA|200|200|P
20130926|WTFC|18430|26630|P
20130926|WTI|28374|55517|P
20130926|WTM|0|100|P
20130926|WTR|15160|25803|P
20130926|WTS|2908|4741|P
20130926|WTSL|32905|93789|P
20130926|WTW|18480|51196|P
20130926|WU|86250|178454|P
20130926|WWAV|23177|49051|P
20130926|WWD|12348|22279|P
20130926|WWE|3419|7424|P
20130926|WWW|21012|31674|P
20130926|WWWW|14560|23360|P
20130926|WX|5317|13317|P
20130926|WY|153988|290410|P
20130926|WY-A|1931|3831|P
20130926|WYN|26924|71942|P
20130926|WYNN|92608|115810|P
20130926|WYY|100|2828|P
20130926|X|258324|358548|P
20130926|XAA|500|600|P
20130926|XAR|100|200|P
20130926|XBI|34378|110594|P
20130926|XCO|149019|297629|P
20130926|XEC|27047|41881|P
20130926|XEL|52706|99392|P
20130926|XES|3275|7617|P
20130926|XFR|100|100|P
20130926|XGTI|300|300|P
20130926|XHB|309939|536695|P
20130926|XHS|395|395|P
20130926|XIN|1700|14161|P
20130926|XIV|338422|606593|P
20130926|XL|51902|126651|P
20130926|XLB|454893|720262|P
20130926|XLE|869128|1475599|P
20130926|XLF|3301460|5904072|P
20130926|XLG|511|2111|P
20130926|XLI|646939|853725|P
20130926|XLK|552448|925012|P
20130926|XLNX|61558|124407|P
20130926|XLP|851071|1027431|P
20130926|XLRN|1000|22009|P
20130926|XLS|32005|128828|P
20130926|XLU|804302|1276564|P
20130926|XLV|495229|743584|P
20130926|XLY|448990|619154|P
20130926|XME|117441|208663|P
20130926|XMPT|400|1000|P
20130926|XNPT|12900|16600|P
20130926|XNY|700|5625|P
20130926|XOM|320157|565565|P
20130926|XOMA|7650|16908|P
20130926|XON|12720|19642|P
20130926|XONE|57159|171709|P
20130926|XOOM|8072|22172|P
20130926|XOP|209201|362535|P
20130926|XOXO|500|2799|P
20130926|XPH|1600|2900|P
20130926|XPL|0|100|P
20130926|XPO|26763|44907|P
20130926|XPP|100|5505|P
20130926|XRA|1500|5600|P
20130926|XRAY|21084|68972|P
20130926|XRM|700|6202|P
20130926|XRS|17438|32438|P
20130926|XRT|859855|1183247|P
20130926|XRTX|1900|7100|P
20130926|XRX|259463|434154|P
20130926|XSD|3800|4543|P
20130926|XSLV|0|1270|P
20130926|XSW|0|3200|P
20130926|XTEX|6556|11505|P
20130926|XTN|100|837|P
20130926|XTXI|2100|4700|P
20130926|XUE|300|3300|P
20130926|XVG|0|320|P
20130926|XVZ|1100|2381|P
20130926|XWES|0|100|P
20130926|XXIA|23135|30335|P
20130926|XYL|155659|399136|P
20130926|Y|400|500|P
20130926|YANG|300|5000|P
20130926|YAO|100|100|P
20130926|YCS|66270|71670|P
20130926|YDKN|800|1900|P
20130926|YELP|181361|327808|P
20130926|YGE|247101|506719|P
20130926|YHOO|1777942|3265233|P
20130926|YINN|2654|7833|P
20130926|YMLP|2325|10546|P
20130926|YNDX|98811|216771|P
20130926|YOD|0|306|P
20130926|YOKU|68805|226629|P
20130926|YONG|1600|10539|P
20130926|YORW|0|500|P
20130926|YPF|29404|84712|P
20130926|YRCW|7001|22231|P
20130926|YUM|85343|128295|P
20130926|YUME|7220|23692|P
20130926|YXI|0|943|P
20130926|YY|47301|106027|P
20130926|YYY|6106|6206|P
20130926|YZC|11400|15596|P
20130926|Z|57342|75526|P
20130926|ZA|0|200|P
20130926|ZAGG|2700|10658|P
20130926|ZAZA|3656|14320|P
20130926|ZB-H|0|1392|P
20130926|ZBB|0|200|P
20130926|ZBK|0|2500|P
20130926|ZBRA|14975|22906|P
20130926|ZEP|700|1649|P
20130926|ZEUS|400|2200|P
20130926|ZFC|700|1911|P
20130926|ZGNX|4721|7901|P
20130926|ZHNE|14780|24278|P
20130926|ZIGO|500|1029|P
20130926|ZINC|7250|28516|P
20130926|ZION|65820|124353|P
20130926|ZIONW|100|3400|P
20130926|ZIONZ|100|5724|P
20130926|ZIOP|11803|19123|P
20130926|ZIPR|3627|18017|P
20130926|ZIV|900|17346|P
20130926|ZIXI|10148|32948|P
20130926|ZLC|30329|76638|P
20130926|ZLCS|4900|64028|P
20130926|ZLTQ|57900|64436|P
20130926|ZMH|27824|75350|P
20130926|ZNGA|1810706|2885206|P
20130926|ZNH|300|705|P
20130926|ZOLT|226440|681784|P
20130926|ZOOM|1000|1000|P
20130926|ZQK|41504|81849|P
20130926|ZROZ|857|857|P
20130926|ZSL|39263|49162|P
20130926|ZTR|0|2500|P
20130926|ZTS|117935|192766|P
20130926|ZUMZ|7412|15395|P
20130926|ZX|100|100|P