Date|Symbol|Short Volume|Total Volume|Market
20130916|A|49638|114164|P
20130916|AA|449555|716549|P
20130916|AADR|0|500|P
20130916|AAIT|0|100|P
20130916|AAMC|100|300|P
20130916|AAME|0|100|P
20130916|AAN|17104|33726|P
20130916|AAON|1200|2000|P
20130916|AAP|34573|84572|P
20130916|AAPL|856110|2130649|P
20130916|AAT|20674|27194|P
20130916|AAU|5100|26550|P
20130916|AAV|1800|3500|P
20130916|AAWW|2135|8035|P
20130916|AAXJ|170837|237236|P
20130916|AB|11194|41185|P
20130916|ABAX|10635|16406|P
20130916|ABB|82312|113512|P
20130916|ABBV|88573|162891|P
20130916|ABC|47494|90570|P
20130916|ABCB|5700|8528|P
20130916|ABCO|4800|9998|P
20130916|ABFS|32630|58137|P
20130916|ABG|5914|16665|P
20130916|ABIO|600|1100|P
20130916|ABM|5204|12205|P
20130916|ABMD|24991|30635|P
20130916|ABR|1268|2168|P
20130916|ABT|150299|255212|P
20130916|ABTL|300|1300|P
20130916|ABV|36839|81906|P
20130916|ABV.C|212|1212|P
20130916|ABX|1430233|1813831|P
20130916|ACAD|79240|164327|P
20130916|ACAS|67494|123736|P
20130916|ACAT|1900|4500|P
20130916|ACC|25822|77390|P
20130916|ACCL|1100|3500|P
20130916|ACCO|18779|31187|P
20130916|ACCU|0|2300|P
20130916|ACE|33639|73239|P
20130916|ACET|9210|20466|P
20130916|ACFC|0|400|P
20130916|ACFN|6210|7224|P
20130916|ACG|14500|35407|P
20130916|ACGL|36378|60684|P
20130916|ACH|300|400|P
20130916|ACHC|28428|41868|P
20130916|ACHN|44863|100757|P
20130916|ACI|251234|352671|P
20130916|ACIM|0|1185|P
20130916|ACIW|8400|11600|P
20130916|ACLS|40276|80202|P
20130916|ACM|36544|52645|P
20130916|ACMP|15679|35787|P
20130916|ACN|167078|382554|P
20130916|ACO|4280|5980|P
20130916|ACOR|5600|11086|P
20130916|ACP|100|1300|P
20130916|ACPW|400|3700|P
20130916|ACRE|7192|21322|P
20130916|ACRX|7900|12600|P
20130916|ACT|48305|103677|P
20130916|ACTG|18727|32598|P
20130916|ACTS|300|1600|P
20130916|ACTV|10174|21767|P
20130916|ACU|0|482|P
20130916|ACUR|400|1800|P
20130916|ACW|4409|6535|P
20130916|ACWI|56175|314987|P
20130916|ACWV|4000|7809|P
20130916|ACWX|13139|23451|P
20130916|ACXM|9550|18407|P
20130916|ACY|0|100|P
20130916|ADAT|2300|2500|P
20130916|ADBE|330602|479103|P
20130916|ADC|2408|31589|P
20130916|ADEP|200|3400|P
20130916|ADES|1292|3492|P
20130916|ADGE|898|2198|P
20130916|ADI|39275|80051|P
20130916|ADM|79100|151035|P
20130916|ADNC|4600|6900|P
20130916|ADP|46890|175406|P
20130916|ADRD|0|2150|P
20130916|ADRE|5500|5850|P
20130916|ADS|15302|41076|P
20130916|ADSK|136613|294512|P
20130916|ADT|123082|232761|P
20130916|ADTN|46380|63680|P
20130916|ADUS|6501|11512|P
20130916|ADVS|23654|40006|P
20130916|ADX|600|1900|P
20130916|AE|2659|6752|P
20130916|AEB|100|200|P
20130916|AEC|43948|47193|P
20130916|AED|2200|2500|P
20130916|AEE|69601|143343|P
20130916|AEF|3220|5220|P
20130916|AEG|104073|141451|P
20130916|AEGN|13900|19262|P
20130916|AEGR|24767|35272|P
20130916|AEH|1513|3267|P
20130916|AEIS|31970|47470|P
20130916|AEK|1601|1801|P
20130916|AEL|48003|88959|P
20130916|AEM|265470|457792|P
20130916|AEO|131272|297389|P
20130916|AEP|116878|253699|P
20130916|AEPI|6400|11700|P
20130916|AER|4100|22751|P
20130916|AERL|200|1700|P
20130916|AES|207874|338623|P
20130916|AES-C|795|795|P
20130916|AET|100327|225061|P
20130916|AETI|200|500|P
20130916|AEV|500|1205|P
20130916|AEY|100|200|P
20130916|AEZS|900|2200|P
20130916|AF|11597|18708|P
20130916|AF-C|100|500|P
20130916|AFA|200|1000|P
20130916|AFAM|500|900|P
20130916|AFB|600|13800|P
20130916|AFC|100|400|P
20130916|AFCB|0|100|P
20130916|AFCE|33713|59566|P
20130916|AFFX|36191|76043|P
20130916|AFG|19973|25662|P
20130916|AFH|500|500|P
20130916|AFK|1950|4295|P
20130916|AFL|118851|179377|P
20130916|AFOP|6600|17600|P
20130916|AFSD|200|1637|P
20130916|AFSI|38194|79831|P
20130916|AFT|100|2915|P
20130916|AFW|500|500|P
20130916|AG|55072|79492|P
20130916|AGA|400|1335|P
20130916|AGC|4065|13065|P
20130916|AGCO|37991|57321|P
20130916|AGD|1000|2100|P
20130916|AGEM|600|3400|P
20130916|AGEN|1000|5839|P
20130916|AGF|100|100|P
20130916|AGG|81040|118273|P
20130916|AGI|10828|18628|P
20130916|AGII|2500|5100|P
20130916|AGIIL|0|200|P
20130916|AGIO|5608|9054|P
20130916|AGM|1700|2800|P
20130916|AGM-A|0|4700|P
20130916|AGN|71873|132202|P
20130916|AGNC|440065|689847|P
20130916|AGO|90525|152651|P
20130916|AGO-B|200|400|P
20130916|AGO-E|3984|7172|P
20130916|AGO-F|0|100|P
20130916|AGQ|106985|224135|P
20130916|AGRO|8421|30622|P
20130916|AGU|100254|146544|P
20130916|AGX|9200|20253|P
20130916|AGYS|300|800|P
20130916|AGZ|0|234|P
20130916|AH|11364|21164|P
20130916|AHC|1200|5104|P
20130916|AHGP|600|600|P
20130916|AHH|2300|5517|P
20130916|AHL|4800|18260|P
20130916|AHL-C|200|200|P
20130916|AHS|8929|15180|P
20130916|AHT|14986|22386|P
20130916|AI|1900|3500|P
20130916|AIA|16583|19163|P
20130916|AIB|500|500|P
20130916|AIF|1100|7500|P
20130916|AIG|201327|428415|P
20130916|AIG+|100|3700|P
20130916|AIMC|2200|8500|P
20130916|AIN|2853|4753|P
20130916|AINV|48384|79907|P
20130916|AIQ|2200|7743|P
20130916|AIR|9636|21734|P
20130916|AIRM|9627|18335|P
20130916|AIRT|0|300|P
20130916|AIT|2003|6173|P
20130916|AIV|33815|46883|P
20130916|AIXG|3318|9302|P
20130916|AIZ|20945|32446|P
20130916|AJB|0|700|P
20130916|AJG|18773|43630|P
20130916|AKAM|95778|125881|P
20130916|AKG|1000|4400|P
20130916|AKO.B|0|500|P
20130916|AKP|300|1500|P
20130916|AKR|10085|28425|P
20130916|AKRX|57136|72216|P
20130916|AKS|256620|338004|P
20130916|AL|9104|26249|P
20130916|ALB|26085|54842|P
20130916|ALCS|0|100|P
20130916|ALD|1378|8278|P
20130916|ALDW|1660|3260|P
20130916|ALE|3903|12315|P
20130916|ALEX|2661|8671|P
20130916|ALFA|300|950|P
20130916|ALG|700|1600|P
20130916|ALGN|19697|38757|P
20130916|ALGT|4251|10899|P
20130916|ALIM|400|400|P
20130916|ALJ|17300|27104|P
20130916|ALK|15747|39829|P
20130916|ALKS|45959|68092|P
20130916|ALL|63436|136225|P
20130916|ALL-A|600|1080|P
20130916|ALL-B|800|1300|P
20130916|ALLT|15835|27612|P
20130916|ALLY-A|5931|6331|P
20130916|ALLY-B|7615|11597|P
20130916|ALN|1500|3700|P
20130916|ALNY|33555|52655|P
20130916|ALOG|5800|11700|P
20130916|ALOT|0|300|P
20130916|ALR|26851|68734|P
20130916|ALSK|9879|20234|P
20130916|ALSN|7560|14260|P
20130916|ALTI|300|400|P
20130916|ALTL|3200|17300|P
20130916|ALTR|316519|558337|P
20130916|ALTV|900|900|P
20130916|ALU|791665|1282770|P
20130916|ALV|29083|51249|P
20130916|ALVR|2000|17998|P
20130916|ALXA|17109|46354|P
20130916|ALXN|12543|35641|P
20130916|AMAG|900|5210|P
20130916|AMAP|28000|39689|P
20130916|AMAT|576749|925041|P
20130916|AMBA|26143|52846|P
20130916|AMBC|43321|95411|P
20130916|AMBCW|0|1200|P
20130916|AMBI|1100|1700|P
20130916|AMCC|50520|86632|P
20130916|AMCN|1343|1343|P
20130916|AMCO|0|300|P
20130916|AMCX|19479|54207|P
20130916|AMD|813415|2563208|P
20130916|AME|73502|112625|P
20130916|AMED|27669|44168|P
20130916|AMG|15755|24877|P
20130916|AMGN|236369|473363|P
20130916|AMH|13953|70467|P
20130916|AMID|0|100|P
20130916|AMJ|134711|275389|P
20130916|AMKR|6700|19925|P
20130916|AMLP|451264|683379|P
20130916|AMNB|1600|1600|P
20130916|AMP|46879|54324|P
20130916|AMPE|7014|20523|P
20130916|AMRC|1208|4696|P
20130916|AMRE|1900|4840|P
20130916|AMRI|23007|58599|P
20130916|AMRN|174068|232979|P
20130916|AMRS|3200|5000|P
20130916|AMSC|30230|63541|P
20130916|AMSF|1500|3551|P
20130916|AMSG|1200|1800|P
20130916|AMSWA|100|100|P
20130916|AMT|88797|216678|P
20130916|AMTD|272700|347029|P
20130916|AMTG|11890|20800|P
20130916|AMTG-A|0|300|P
20130916|AMU|420|1820|P
20130916|AMWD|1700|7350|P
20130916|AMX|457198|592635|P
20130916|AMZN|75357|161769|P
20130916|AN|60496|165019|P
20130916|ANAC|6300|10600|P
20130916|ANAD|2922|5522|P
20130916|ANAT|3500|4900|P
20130916|ANCX|200|600|P
20130916|AND|1800|2100|P
20130916|ANDE|1149|3700|P
20130916|ANEN|600|600|P
20130916|ANF|62118|80000|P
20130916|ANFI|10350|45130|P
20130916|ANGI|75191|104814|P
20130916|ANGO|1400|3700|P
20130916|ANH|19626|39794|P
20130916|ANH-A|0|400|P
20130916|ANIK|5900|10400|P
20130916|ANIP|1798|7459|P
20130916|ANN|44880|60527|P
20130916|ANR|372708|556045|P
20130916|ANSS|4900|11454|P
20130916|ANTH|0|7360|P
20130916|ANV|435079|487435|P
20130916|ANW|4045|11145|P
20130916|AOA|909|909|P
20130916|AOD|30853|63353|P
20130916|AOI|2200|2861|P
20130916|AOK|828|1953|P
20130916|AOL|40486|71665|P
20130916|AOM|26782|29596|P
20130916|AON|104470|221318|P
20130916|AOR|4974|5174|P
20130916|AOS|33544|68983|P
20130916|AOSL|1230|2830|P
20130916|AP|100|700|P
20130916|APA|82442|206568|P
20130916|APAGF|669|869|P
20130916|APAM|3200|4700|P
20130916|APB|200|200|P
20130916|APC|149556|325435|P
20130916|APD|58026|143242|P
20130916|APEI|3300|10008|P
20130916|APF|100|1640|P
20130916|APFC|1000|2900|P
20130916|APH|14193|141818|P
20130916|API|0|100|P
20130916|APL|21384|34817|P
20130916|APO|35043|100694|P
20130916|APOG|6751|16892|P
20130916|APOL|91029|202565|P
20130916|APP|8074|26820|P
20130916|APPY|2400|11025|P
20130916|APRI|600|1000|P
20130916|APSA|0|200|P
20130916|APT|0|2100|P
20130916|APTS|1300|3300|P
20130916|APU|3437|4437|P
20130916|AQQ|0|300|P
20130916|AQUUW|0|100|P
20130916|ARAY|22878|70116|P
20130916|ARB|2914|5312|P
20130916|ARC|3925|10012|P
20130916|ARCC|42955|90987|P
20130916|ARCI|100|100|P
20130916|ARCO|26747|63424|P
20130916|ARCP|206587|497983|P
20130916|ARDC|0|300|P
20130916|ARE|22559|44564|P
20130916|ARE-E|702|1102|P
20130916|AREX|30400|39100|P
20130916|ARG|12811|42027|P
20130916|ARGT|742|742|P
20130916|ARH-C|400|500|P
20130916|ARI|5323|7782|P
20130916|ARI-A|0|600|P
20130916|ARIA|140087|209238|P
20130916|ARII|6900|9765|P
20130916|ARK|2000|17200|P
20130916|ARKR|100|100|P
20130916|ARL|100|200|P
20130916|ARLP|1302|1651|P
20130916|ARMH|49983|62886|P
20130916|ARN|100|400|P
20130916|ARNA|134548|233315|P
20130916|ARO|206507|273324|P
20130916|AROW|1800|2400|P
20130916|ARP|2500|11027|P
20130916|ARPI|2000|10000|P
20130916|ARQL|5000|9909|P
20130916|ARR|199334|292440|P
20130916|ARR-A|100|100|P
20130916|ARRS|61042|113421|P
20130916|ARRY|39535|80831|P
20130916|ARSD|1105|1919|P
20130916|ARTC|1400|8181|P
20130916|ARTNA|1400|8206|P
20130916|ARTW|0|200|P
20130916|ARTX|100|19904|P
20130916|ARU|200|200|P
20130916|ARUN|87357|169406|P
20130916|ARW|20825|40452|P
20130916|ARWR|700|4400|P
20130916|ARX|900|2000|P
20130916|ARY|300|300|P
20130916|ASA|10464|50785|P
20130916|ASBC|75540|112076|P
20130916|ASC|1000|2300|P
20130916|ASCMA|900|2715|P
20130916|ASEA|10475|14499|P
20130916|ASEI|420|520|P
20130916|ASFI|0|100|P
20130916|ASG|1846|7127|P
20130916|ASGN|2900|13315|P
20130916|ASH|33620|62906|P
20130916|ASI|0|1600|P
20130916|ASIA|1518|5318|P
20130916|ASM|0|100|P
20130916|ASML|42476|64362|P
20130916|ASNA|125366|163691|P
20130916|ASP|0|500|P
20130916|ASPS|2728|4528|P
20130916|ASR|900|2000|P
20130916|ASTE|5200|7600|P
20130916|ASTI|2100|18109|P
20130916|ASTM|78138|187979|P
20130916|ASTX|93545|270460|P
20130916|ASUR|0|100|P
20130916|ASX|39000|62000|P
20130916|ASYS|700|1200|P
20130916|AT|14424|18824|P
20130916|ATAI|200|200|P
20130916|ATAX|0|300|P
20130916|ATE|0|3000|P
20130916|ATEC|5866|13148|P
20130916|ATHL|4200|8700|P
20130916|ATHN|38985|45985|P
20130916|ATHX|6500|22719|P
20130916|ATI|221280|340113|P
20130916|ATK|14255|27279|P
20130916|ATL|800|8400|P
20130916|ATLO|200|200|P
20130916|ATLS|4490|19381|P
20130916|ATMI|3198|6098|P
20130916|ATML|73871|195564|P
20130916|ATMP|7150|8950|P
20130916|ATNI|2979|5279|P
20130916|ATNY|0|300|P
20130916|ATO|33979|57131|P
20130916|ATOS|500|3100|P
20130916|ATR|7215|13715|P
20130916|ATRC|1800|4490|P
20130916|ATRI|100|100|P
20130916|ATRO|3600|4500|P
20130916|ATRS|28871|46095|P
20130916|ATSG|1700|3300|P
20130916|ATTU|0|300|P
20130916|ATU|9929|16903|P
20130916|ATVI|128215|305048|P
20130916|ATW|42469|70766|P
20130916|ATX|33694|36594|P
20130916|AU|312324|454152|P
20130916|AUD|957|1177|P
20130916|AUDC|2846|9220|P
20130916|AUMN|17102|19602|P
20130916|AUNZ|4172|9672|P
20130916|AUO|16119|20219|P
20130916|AUQ|255466|308876|P
20130916|AUSE|0|1000|P
20130916|AUXL|21517|32480|P
20130916|AUY|427197|573800|P
20130916|AV|1200|2100|P
20130916|AVA|8153|9953|P
20130916|AVAV|7000|9000|P
20130916|AVB|17959|30519|P
20130916|AVD|9000|24641|P
20130916|AVEO|6658|14451|P
20130916|AVG|52196|145456|P
20130916|AVGO|136286|273006|P
20130916|AVHI|1100|1800|P
20130916|AVID|5264|25266|P
20130916|AVIV|3700|8429|P
20130916|AVK|800|1100|P
20130916|AVL|46845|70301|P
20130916|AVNR|116034|236598|P
20130916|AVNW|2000|7320|P
20130916|AVP|92783|149386|P
20130916|AVT|17132|37634|P
20130916|AVV|100|100|P
20130916|AVX|7062|21845|P
20130916|AVY|33387|66797|P
20130916|AWAY|74663|106247|P
20130916|AWC|2000|3122|P
20130916|AWF|3530|5100|P
20130916|AWH|4372|8172|P
20130916|AWI|52067|99875|P
20130916|AWK|150999|204833|P
20130916|AWP|657|1157|P
20130916|AWR|16745|40298|P
20130916|AWRE|1700|35875|P
20130916|AXAS|12171|28105|P
20130916|AXDX|300|400|P
20130916|AXE|5358|7354|P
20130916|AXGN|100|1800|P
20130916|AXHE|100|100|P
20130916|AXL|50130|110855|P
20130916|AXLL|65125|139446|P
20130916|AXMT|0|403|P
20130916|AXN|200|200|P
20130916|AXP|99067|184401|P
20130916|AXR|100|200|P
20130916|AXS|24762|62685|P
20130916|AXS-C|1000|4869|P
20130916|AXS-D|0|300|P
20130916|AXTI|400|1693|P
20130916|AXU|1800|3092|P
20130916|AXX|0|500|P
20130916|AYI|7209|22576|P
20130916|AYN|0|1900|P
20130916|AYR|13721|42879|P
20130916|AYT|0|300|P
20130916|AZC|14100|19684|P
20130916|AZIA|0|400|P
20130916|AZN|164823|252821|P
20130916|AZO|20877|40663|P
20130916|AZPN|8321|25010|P
20130916|AZZ|11753|16954|P
20130916|B|15219|23519|P
20130916|BA|292747|429584|P
20130916|BAA|78304|128769|P
20130916|BAB|4770|22302|P
20130916|BABS|100|200|P
20130916|BABY|11648|16248|P
20130916|BABZ|1600|1800|P
20130916|BAC|2044577|3162351|P
20130916|BAC-D|300|1600|P
20130916|BAC-Z|200|400|P
20130916|BAF|900|12821|P
20130916|BAGL|600|2668|P
20130916|BAGR|5196|5596|P
20130916|BAH|2865|8965|P
20130916|BAK|26614|36363|P
20130916|BAL|0|2583|P
20130916|BALT|2000|32896|P
20130916|BAM|31632|49994|P
20130916|BANC|1300|3400|P
20130916|BANR|4040|9840|P
20130916|BAP|4100|10600|P
20130916|BARL|0|100|P
20130916|BAS|27167|49182|P
20130916|BAX|102511|216626|P
20130916|BBBY|65256|185543|P
20130916|BBCN|12525|31120|P
20130916|BBD|289250|448178|P
20130916|BBDO|900|2200|P
20130916|BBEP|18270|35814|P
20130916|BBF|0|1540|P
20130916|BBG|52270|68137|P
20130916|BBGI|200|300|P
20130916|BBH|8980|11346|P
20130916|BBK|800|1000|P
20130916|BBL|47312|158247|P
20130916|BBN|300|9710|P
20130916|BBNK|300|700|P
20130916|BBOX|4100|6100|P
20130916|BBRC|418|2202|P
20130916|BBRG|3000|8811|P
20130916|BBRY|505206|1158464|P
20130916|BBSI|600|900|P
20130916|BBT|94303|202934|P
20130916|BBT-D|0|900|P
20130916|BBT-E|1800|2400|P
20130916|BBT-F|0|900|P
20130916|BBT-G|400|700|P
20130916|BBVA|37405|51589|P
20130916|BBW|0|500|P
20130916|BBX|500|700|P
20130916|BBY|153434|250395|P
20130916|BC|35777|63833|P
20130916|BCA|400|1000|P
20130916|BCC|8150|32942|P
20130916|BCE|18500|70345|P
20130916|BCEI|32757|42784|P
20130916|BCF|1100|11078|P
20130916|BCH|600|1000|P
20130916|BCO|5134|13397|P
20130916|BCOR|10866|37900|P
20130916|BCOV|6000|16152|P
20130916|BCPC|1926|3117|P
20130916|BCR|13685|18520|P
20130916|BCRX|33011|79549|P
20130916|BCS|144987|225178|P
20130916|BCS-|498|1198|P
20130916|BCS-A|1700|1810|P
20130916|BCS-C|3900|5714|P
20130916|BCS-D|5800|6600|P
20130916|BCSB|100|100|P
20130916|BCV|230|1315|P
20130916|BCX|1234|13472|P
20130916|BDBD|18566|36298|P
20130916|BDC|3068|5969|P
20130916|BDCL|1500|4770|P
20130916|BDCS|1474|1874|P
20130916|BDD|100|1700|P
20130916|BDE|4900|10400|P
20130916|BDG|600|1200|P
20130916|BDGE|300|300|P
20130916|BDJ|5870|16374|P
20130916|BDL|0|400|P
20130916|BDN|73525|89863|P
20130916|BDR|400|400|P
20130916|BDSI|2700|8807|P
20130916|BDX|36369|78273|P
20130916|BEAM|13185|39876|P
20130916|BEAT|31574|67931|P
20130916|BEAV|29157|45370|P
20130916|BEBE|10804|25304|P
20130916|BECN|10220|21736|P
20130916|BEE|30248|98081|P
20130916|BEE-C|0|900|P
20130916|BELFA|200|700|P
20130916|BELFB|200|200|P
20130916|BEN|162401|267955|P
20130916|BEP|0|500|P
20130916|BERK|100|100|P
20130916|BERY|15868|81287|P
20130916|BF.A|100|4400|P
20130916|BF.B|16460|35030|P
20130916|BFAM|800|1700|P
20130916|BFIN|100|100|P
20130916|BFK|800|12767|P
20130916|BFO|900|1600|P
20130916|BFOR|20705|25868|P
20130916|BFR|20848|23948|P
20130916|BFS|1600|2410|P
20130916|BFY|700|1599|P
20130916|BFZ|1100|7800|P
20130916|BG|42112|53212|P
20130916|BGB|800|4100|P
20130916|BGC|21010|39960|P
20130916|BGCA|600|1100|P
20130916|BGCP|11273|20671|P
20130916|BGFV|17435|29735|P
20130916|BGG|13998|23587|P
20130916|BGH|200|938|P
20130916|BGMD|900|7100|P
20130916|BGR|100|360|P
20130916|BGS|6504|8835|P
20130916|BGT|900|1602|P
20130916|BGX|0|100|P
20130916|BGY|3941|14141|P
20130916|BH|400|500|P
20130916|BHD|225|972|P
20130916|BHE|3419|8772|P
20130916|BHI|104146|217357|P
20130916|BHK|468|3150|P
20130916|BHL|100|3606|P
20130916|BHLB|3033|7625|P
20130916|BHP|65606|142865|P
20130916|BHY|0|100|P
20130916|BIB|5900|6000|P
20130916|BID|62330|141934|P
20130916|BIDU|280449|477023|P
20130916|BIE|987|1287|P
20130916|BIF|0|100|P
20130916|BIG|28302|46404|P
20130916|BIIB|77931|113254|P
20130916|BIK|26764|32504|P
20130916|BIL|16486|54652|P
20130916|BIN|3100|17269|P
20130916|BIO|3200|8400|P
20130916|BIOA|0|2000|P
20130916|BIOD|15554|24195|P
20130916|BIOF|1400|10853|P
20130916|BIOL|4300|12500|P
20130916|BIOS|23490|45013|P
20130916|BIP|3955|8655|P
20130916|BIRT|1700|7400|P
20130916|BIT|600|5400|P
20130916|BITA|6830|18508|P
20130916|BIV|18709|61755|P
20130916|BIZD|3500|4654|P
20130916|BJK|3451|4226|P
20130916|BJRI|3300|6700|P
20130916|BK|141963|257683|P
20130916|BK-C|0|541|P
20130916|BKCC|7981|22121|P
20130916|BKD|46225|110884|P
20130916|BKE|11342|14542|P
20130916|BKEP|100|200|P
20130916|BKF|2760|14832|P
20130916|BKH|7908|16272|P
20130916|BKK|0|1300|P
20130916|BKLN|255491|519639|P
20130916|BKMU|500|600|P
20130916|BKN|1100|3708|P
20130916|BKR|600|3700|P
20130916|BKS|32140|54300|P
20130916|BKSC|100|100|P
20130916|BKT|1066|27835|P
20130916|BKU|30092|54391|P
20130916|BKW|20200|32539|P
20130916|BLC|43592|102855|P
20130916|BLDP|13940|72039|P
20130916|BLDR|3900|5000|P
20130916|BLE|0|900|P
20130916|BLIN|0|400|P
20130916|BLK|60447|130227|P
20130916|BLKB|1900|5680|P
20130916|BLL|56614|96725|P
20130916|BLMN|55100|73873|P
20130916|BLMT|300|400|P
20130916|BLOX|32274|53095|P
20130916|BLRX|100|500|P
20130916|BLT|18225|28025|P
20130916|BLUE|1600|3600|P
20130916|BLV|9232|12101|P
20130916|BLW|200|4433|P
20130916|BLX|1593|3093|P
20130916|BMA|2000|19175|P
20130916|BME|423|1323|P
20130916|BMI|5302|5702|P
20130916|BMJ|100|500|P
20130916|BML-H|300|300|P
20130916|BML-I|1200|2272|P
20130916|BML-J|100|900|P
20130916|BMO|7490|16760|P
20130916|BMR|62523|98932|P
20130916|BMRC|300|400|P
20130916|BMRN|146393|255612|P
20130916|BMS|36101|83778|P
20130916|BMTC|800|5101|P
20130916|BMY|611249|839552|P
20130916|BNA|2100|3300|P
20130916|BNCL|1506|5406|P
20130916|BNCN|200|200|P
20130916|BND|37282|93458|P
20130916|BNDX|400|1000|P
20130916|BNJ|0|1910|P
20130916|BNNY|9733|12411|P
20130916|BNO|1799|9122|P
20130916|BNS|8200|23352|P
20130916|BNSO|0|100|P
20130916|BNY|0|702|P
20130916|BOBE|6200|11000|P
20130916|BOCH|100|100|P
20130916|BODY|12063|18373|P
20130916|BOE|8374|16947|P
20130916|BOFI|6200|8500|P
20130916|BOH|16000|25800|P
20130916|BOI|275|2500|P
20130916|BOIL|9758|38296|P
20130916|BOKF|3100|4400|P
20130916|BOLT|600|900|P
20130916|BOM|0|1200|P
20130916|BONA|200|2000|P
20130916|BOND|76606|135368|P
20130916|BONE|100|5100|P
20130916|BONT|15877|26110|P
20130916|BOOM|2100|2600|P
20130916|BORN|0|1497|P
20130916|BOS|200|919|P
20130916|BOSC|0|400|P
20130916|BOTA|0|1876|P
20130916|BP|355408|515610|P
20130916|BPFH|10591|13591|P
20130916|BPHX|1500|3100|P
20130916|BPI|17400|33015|P
20130916|BPK|0|800|P
20130916|BPL|14173|29957|P
20130916|BPO|105396|138884|P
20130916|BPOP|49397|83326|P
20130916|BPOPM|0|200|P
20130916|BPS|300|2100|P
20130916|BPT|200|2400|P
20130916|BPY|1200|12987|P
20130916|BPZ|12727|18246|P
20130916|BQH|2300|3100|P
20130916|BQR|3600|7400|P
20130916|BQY|1045|5200|P
20130916|BR|9770|28098|P
20130916|BRAF|0|190|P
20130916|BRAQ|500|7312|P
20130916|BRAZ|100|300|P
20130916|BRC|15390|25711|P
20130916|BRCD|130341|375168|P
20130916|BRCM|259420|862248|P
20130916|BRD|7266|29866|P
20130916|BRE|11300|23590|P
20130916|BREW|800|1600|P
20130916|BRF|16629|26462|P
20130916|BRFS|79701|184999|P
20130916|BRID|100|100|P
20130916|BRK.B|69241|137959|P
20130916|BRKL|4898|7198|P
20130916|BRKR|28454|52995|P
20130916|BRKS|4150|22391|P
20130916|BRLI|5486|11207|P
20130916|BRN|0|1000|P
20130916|BRO|8657|16925|P
20130916|BRP|30250|47668|P
20130916|BRS|5372|8902|P
20130916|BRSS|1445|3645|P
20130916|BRT|500|500|P
20130916|BRXX|4970|11563|P
20130916|BRY|17964|29097|P
20130916|BRZS|0|400|P
20130916|BRZU|300|3949|P
20130916|BSAC|3100|9000|P
20130916|BSBR|151847|313707|P
20130916|BSCD|5418|20690|P
20130916|BSCE|540|2808|P
20130916|BSCF|3309|3533|P
20130916|BSCG|100|18858|P
20130916|BSCH|5108|21405|P
20130916|BSCI|1908|4670|P
20130916|BSCJ|800|1203|P
20130916|BSCK|1124|2372|P
20130916|BSCL|500|4230|P
20130916|BSCM|1200|5314|P
20130916|BSD|100|800|P
20130916|BSDM|200|2789|P
20130916|BSE|400|800|P
20130916|BSET|400|2700|P
20130916|BSFT|9600|12000|P
20130916|BSI|0|500|P
20130916|BSJD|0|25100|P
20130916|BSJE|19257|20757|P
20130916|BSJF|100127|138966|P
20130916|BSJG|12314|31705|P
20130916|BSJH|5287|7837|P
20130916|BSJI|2108|3508|P
20130916|BSL|900|3900|P
20130916|BSMX|34220|86629|P
20130916|BSP|700|6000|P
20130916|BSPM|0|2039|P
20130916|BSQR|0|100|P
20130916|BSRR|2018|2218|P
20130916|BSTC|2106|2206|P
20130916|BSV|56856|92472|P
20130916|BSX|331108|660049|P
20130916|BT|2272|10472|P
20130916|BTA|1000|8602|P
20130916|BTAL|0|175|P
20130916|BTE|4200|11883|P
20130916|BTG|209608|274554|P
20130916|BTH|60949|101404|P
20130916|BTI|7400|38413|P
20130916|BTN|100|2000|P
20130916|BTO|100|1500|P
20130916|BTT|4428|18849|P
20130916|BTU|130429|206548|P
20130916|BTX|4417|36282|P
20130916|BTZ|900|6700|P
20130916|BUD|78767|128632|P
20130916|BUI|200|400|P
20130916|BUNL|0|1000|P
20130916|BUNT|300|2000|P
20130916|BUSE|3900|6300|P
20130916|BV|24332|43507|P
20130916|BVN|175866|223090|P
20130916|BVSN|100|200|P
20130916|BVX|400|1300|P
20130916|BWA|41865|86101|P
20130916|BWC|26476|45044|P
20130916|BWEN|8200|22522|P
20130916|BWG|400|4200|P
20130916|BWINB|700|1500|P
20130916|BWLD|7000|12600|P
20130916|BWP|26405|43770|P
20130916|BWS|19776|40998|P
20130916|BWX|10750|46196|P
20130916|BWZ|600|1394|P
20130916|BX|202858|484850|P
20130916|BXC|800|2000|P
20130916|BXE|1695|10295|P
20130916|BXMT|1200|2600|P
20130916|BXP|19936|34948|P
20130916|BXP-B|0|1400|P
20130916|BXS|28752|54202|P
20130916|BYD|130409|205475|P
20130916|BYI|14033|27087|P
20130916|BYM|1839|7851|P
20130916|BZ|570391|1383978|P
20130916|BZC|100|600|P
20130916|BZF|642|10259|P
20130916|BZH|92524|137269|P
20130916|BZM|1200|3550|P
20130916|BZQ|300|1140|P
20130916|C|848091|1377937|P
20130916|C+A|0|1000|P
20130916|C-C|100|500|P
20130916|C-E|200|1000|P
20130916|C-N|6316|6816|P
20130916|C-Q|1000|1800|P
20130916|C-S|1500|2300|P
20130916|CA|88421|148973|P
20130916|CAAS|1400|3800|P
20130916|CAB|19299|27999|P
20130916|CAC|900|1300|P
20130916|CACB|0|300|P
20130916|CACC|400|700|P
20130916|CACH|4000|18000|P
20130916|CACI|6344|10744|P
20130916|CADX|25368|41540|P
20130916|CAE|1000|1000|P
20130916|CAF|1200|4900|P
20130916|CAFI|200|200|P
20130916|CAG|90159|254368|P
20130916|CAH|31901|69826|P
20130916|CAJ|18522|28878|P
20130916|CAK|5600|47750|P
20130916|CAKE|56101|88650|P
20130916|CALD|8000|23883|P
20130916|CALI|100|1200|P
20130916|CALL|3224|7824|P
20130916|CALM|700|2100|P
20130916|CALX|13360|44167|P
20130916|CAM|76107|154228|P
20130916|CAMP|6200|13700|P
20130916|CAMT|0|200|P
20130916|CANE|0|2480|P
20130916|CAP|4646|13546|P
20130916|CAPE|100|100|P
20130916|CAR|80285|156426|P
20130916|CARB|6618|14510|P
20130916|CARZ|200|400|P
20130916|CAS|12400|23605|P
20130916|CASH|1100|1601|P
20130916|CASS|200|300|P
20130916|CASY|6905|12988|P
20130916|CAT|176487|277792|P
20130916|CATM|6300|11600|P
20130916|CATO|5951|7751|P
20130916|CATY|2101|3882|P
20130916|CAVM|24752|37452|P
20130916|CB|48901|68101|P
20130916|CBA|1800|3814|P
20130916|CBAK|100|200|P
20130916|CBAN|100|200|P
20130916|CBB|53006|91892|P
20130916|CBD|24819|37205|P
20130916|CBEY|38905|57061|P
20130916|CBF|19554|23254|P
20130916|CBG|112546|174802|P
20130916|CBI|25497|47770|P
20130916|CBIN|0|200|P
20130916|CBK|4567|11982|P
20130916|CBL|74299|131183|P
20130916|CBL-D|200|400|P
20130916|CBLI|0|800|P
20130916|CBM|1569|8469|P
20130916|CBMX|1100|2853|P
20130916|CBND|0|200|P
20130916|CBNJ|100|1100|P
20130916|CBOE|37041|73786|P
20130916|CBPO|300|900|P
20130916|CBR|3151|17176|P
20130916|CBRL|6418|10486|P
20130916|CBRX|669|5851|P
20130916|CBS|297757|439003|P
20130916|CBS.A|100|100|P
20130916|CBSH|21639|50067|P
20130916|CBST|23673|43088|P
20130916|CBT|32921|60382|P
20130916|CBU|3733|4566|P
20130916|CBZ|6900|9399|P
20130916|CCA|200|300|P
20130916|CCBG|100|200|P
20130916|CCC|11601|25292|P
20130916|CCCL|1600|2300|P
20130916|CCCR|0|200|P
20130916|CCE|87595|144420|P
20130916|CCF|798|998|P
20130916|CCG|42080|56277|P
20130916|CCH|1750|4189|P
20130916|CCI|196944|454907|P
20130916|CCIH|300|2300|P
20130916|CCIX|5030|10414|P
20130916|CCJ|30458|47489|P
20130916|CCK|31351|48460|P
20130916|CCL|129495|308739|P
20130916|CCM|900|3866|P
20130916|CCMP|5600|24338|P
20130916|CCNE|0|600|P
20130916|CCO|3300|7200|P
20130916|CCOI|10900|16800|P
20130916|CCRN|9600|27963|P
20130916|CCU|3200|24334|P
20130916|CCUR|1980|2580|P
20130916|CCV|0|200|P
20130916|CCX|0|2610|P
20130916|CCXI|15019|39284|P
20130916|CDE|105087|155910|P
20130916|CDI|600|700|P
20130916|CDNS|118788|192601|P
20130916|CDR|7761|36904|P
20130916|CDTI|1300|1500|P
20130916|CDW|14600|41880|P
20130916|CDXS|300|1500|P
20130916|CDY|7361|12461|P
20130916|CDZI|963|11263|P
20130916|CE|24488|76656|P
20130916|CEA|1059|2859|P
20130916|CEB|12303|15261|P
20130916|CEC|900|2540|P
20130916|CECE|1400|4250|P
20130916|CECO|11300|27271|P
20130916|CEDU|1300|2561|P
20130916|CEE|4097|5019|P
20130916|CEF|36296|109456|P
20130916|CEL|2592|8036|P
20130916|CELG|138722|275505|P
20130916|CEM|689|3209|P
20130916|CEMP|5100|6700|P
20130916|CENT|19939|21639|P
20130916|CENTA|5660|16805|P
20130916|CENX|50555|64167|P
20130916|CEO|2419|5119|P
20130916|CEP|200|10900|P
20130916|CERE|6350|12859|P
20130916|CERN|146314|226649|P
20130916|CERS|19471|41560|P
20130916|CET|7900|8600|P
20130916|CETV|24382|40083|P
20130916|CEV|2200|5600|P
20130916|CEVA|5300|11500|P
20130916|CEW|400|27358|P
20130916|CF|74759|139415|P
20130916|CFC-B|1634|2634|P
20130916|CFD|100|2000|P
20130916|CFFI|400|700|P
20130916|CFFN|15065|25709|P
20130916|CFI|700|1100|P
20130916|CFN|107752|201419|P
20130916|CFNB|100|100|P
20130916|CFNL|7152|11778|P
20130916|CFP|0|700|P
20130916|CFR|20509|26709|P
20130916|CFR-A|100|400|P
20130916|CFT|30915|41801|P
20130916|CFX|7104|14560|P
20130916|CG|21766|53217|P
20130916|CGA|0|15209|P
20130916|CGEN|2400|14009|P
20130916|CGG|200|17492|P
20130916|CGI|1543|3554|P
20130916|CGIX|7200|22000|P
20130916|CGNX|19329|43729|P
20130916|CGO|200|688|P
20130916|CGR|0|2100|P
20130916|CGW|400|2716|P
20130916|CGX|1300|3100|P
20130916|CH|400|4700|P
20130916|CHA|4700|7600|P
20130916|CHC|0|6387|P
20130916|CHC+|100|100|P
20130916|CHCI|500|800|P
20130916|CHCO|700|700|P
20130916|CHD|17827|53630|P
20130916|CHDN|600|1000|P
20130916|CHDX|100|100|P
20130916|CHE|26165|32165|P
20130916|CHEF|300|1100|P
20130916|CHEP|0|200|P
20130916|CHEV|500|780|P
20130916|CHFC|3455|9318|P
20130916|CHFN|500|1100|P
20130916|CHH|2700|4600|P
20130916|CHI|1300|22248|P
20130916|CHIE|0|900|P
20130916|CHIM|0|200|P
20130916|CHIQ|1000|11002|P
20130916|CHIX|7800|21251|P
20130916|CHK|446465|628300|P
20130916|CHKE|100|300|P
20130916|CHKP|54377|102586|P
20130916|CHKR|1700|3127|P
20130916|CHL|65096|90285|P
20130916|CHLC|1500|2499|P
20130916|CHLN|11550|44388|P
20130916|CHMG|600|2257|P
20130916|CHMT|21891|46925|P
20130916|CHN|3400|9855|P
20130916|CHNR|0|997|P
20130916|CHOP|100|200|P
20130916|CHRW|113094|136733|P
20130916|CHS|135709|199033|P
20130916|CHSCP|1100|1500|P
20130916|CHSP|5036|7636|P
20130916|CHSP-A|200|200|P
20130916|CHT|3800|12206|P
20130916|CHTP|6248|10448|P
20130916|CHTR|25844|55025|P
20130916|CHU|25397|53454|P
20130916|CHUY|3600|5400|P
20130916|CHW|1700|6713|P
20130916|CHXX|700|700|P
20130916|CHY|6500|17379|P
20130916|CHYR|0|500|P
20130916|CI|50809|123846|P
20130916|CIA|5266|6966|P
20130916|CIB|7787|36647|P
20130916|CIDM|1800|1800|P
20130916|CIE|81037|144471|P
20130916|CIEN|174441|295349|P
20130916|CIF|92000|93100|P
20130916|CIG|105725|162367|P
20130916|CIG.C|0|800|P
20130916|CII|300|600|P
20130916|CIK|100|3404|P
20130916|CIM|80872|101718|P
20130916|CIMT|900|1330|P
20130916|CINF|23900|48947|P
20130916|CIR|3800|6000|P
20130916|CIS|3100|3300|P
20130916|CISG|100|100|P
20130916|CIT|18705|43973|P
20130916|CITZ|4714|5000|P
20130916|CIU|9739|32181|P
20130916|CJES|28697|42603|P
20130916|CKEC|13293|50050|P
20130916|CKH|1222|1522|P
20130916|CKP|2603|14620|P
20130916|CKSW|4300|15076|P
20130916|CL|120037|205521|P
20130916|CLAC|0|3500|P
20130916|CLB|6003|13103|P
20130916|CLBH|400|500|P
20130916|CLC|1723|4437|P
20130916|CLCT|1033|1933|P
20130916|CLD|34837|65112|P
20130916|CLDT|2139|7512|P
20130916|CLDX|96006|137027|P
20130916|CLF|160964|254967|P
20130916|CLFD|5276|5876|P
20130916|CLGX|23818|56303|P
20130916|CLH|17379|31398|P
20130916|CLI|16100|24388|P
20130916|CLIR|200|1600|P
20130916|CLM|1400|5607|P
20130916|CLMS|2806|5405|P
20130916|CLMT|8794|13260|P
20130916|CLNE|32655|46686|P
20130916|CLNT|1800|2763|P
20130916|CLNY|5363|13289|P
20130916|CLNY-A|900|1900|P
20130916|CLP|21174|62137|P
20130916|CLR|82244|106852|P
20130916|CLRO|0|520|P
20130916|CLS|3118|10545|P
20130916|CLSN|61405|130797|P
20130916|CLUB|600|1600|P
20130916|CLV|4093|7493|P
20130916|CLVS|11200|32822|P
20130916|CLW|2500|10074|P
20130916|CLWT|700|1700|P
20130916|CLX|25747|48079|P
20130916|CLY|1232|2753|P
20130916|CM|13479|29079|P
20130916|CMA|91247|295455|P
20130916|CMA+|0|180|P
20130916|CMBS|2024|2224|P
20130916|CMC|68147|94976|P
20130916|CMCO|2200|3300|P
20130916|CMCSA|355393|716760|P
20130916|CMCSK|124325|170750|P
20130916|CMDT|0|600|P
20130916|CME|83994|171683|P
20130916|CMF|1443|2897|P
20130916|CMFO|0|9700|P
20130916|CMG|22278|47516|P
20130916|CMGE|600|795|P
20130916|CMI|57756|110680|P
20130916|CMK|0|4000|P
20130916|CMLP|1100|1726|P
20130916|CMLS|26191|30847|P
20130916|CMN|4250|5650|P
20130916|CMO|45957|79757|P
20130916|CMO-E|800|1200|P
20130916|CMP|19036|29841|P
20130916|CMRE|700|9107|P
20130916|CMRE-B|0|100|P
20130916|CMRX|1700|4346|P
20130916|CMS|114348|257692|P
20130916|CMT|100|100|P
20130916|CMTL|300|700|P
20130916|CMU|2300|3900|P
20130916|CNA|16142|18856|P
20130916|CNAT|300|1500|P
20130916|CNBC|100|200|P
20130916|CNBKA|400|800|P
20130916|CNC|24309|31809|P
20130916|CNCO|600|4663|P
20130916|CNDA|0|100|P
20130916|CNDO|16336|35463|P
20130916|CNH|2800|21858|P
20130916|CNI|46199|57189|P
20130916|CNIT|200|1295|P
20130916|CNK|40669|92749|P
20130916|CNL|9764|15584|P
20130916|CNMD|5770|14346|P
20130916|CNO|37144|103125|P
20130916|CNOB|400|500|P
20130916|CNP|81824|141439|P
20130916|CNPF|100|1573|P
20130916|CNQ|56753|112883|P
20130916|CNQR|26200|34650|P
20130916|CNS|23908|33733|P
20130916|CNSI|1100|2200|P
20130916|CNSL|16144|23684|P
20130916|CNTF|1700|3681|P
20130916|CNTY|9473|51509|P
20130916|CNW|60564|94296|P
20130916|CNX|70018|103069|P
20130916|CNY|100|200|P
20130916|CNYD|100|1319|P
20130916|CO|2800|10600|P
20130916|COA|1609|12709|P
20130916|COB|100|1100|P
20130916|COBO|300|1600|P
20130916|COBZ|507|6210|P
20130916|COCO|27276|55450|P
20130916|CODE|19400|64667|P
20130916|CODI|1000|3400|P
20130916|COF|75207|162123|P
20130916|COF+|0|6446|P
20130916|COF-P|1225|3525|P
20130916|COG|110657|248041|P
20130916|COGO|0|1100|P
20130916|COH|243055|392178|P
20130916|COHR|1400|2100|P
20130916|COHU|100|500|P
20130916|COKE|300|400|P
20130916|COL|23722|45827|P
20130916|COLB|9222|12722|P
20130916|COLE|1284063|1809855|P
20130916|COLM|1700|3500|P
20130916|COLX|200|200|P
20130916|CONE|8135|21262|P
20130916|CONN|91220|190716|P
20130916|COO|4800|11800|P
20130916|COOL|3788|26090|P
20130916|COP|143855|248911|P
20130916|COPX|0|743|P
20130916|COR|2968|7153|P
20130916|COR-A|100|300|P
20130916|CORE|700|2100|P
20130916|CORN|8406|10411|P
20130916|CORP|0|1895|P
20130916|CORR|100|500|P
20130916|CORT|605|905|P
20130916|COSI|100|1000|P
20130916|COST|63321|152979|P
20130916|COT|6500|58938|P
20130916|COTY|25280|42283|P
20130916|COV|81778|200918|P
20130916|COW|1400|7421|P
20130916|COWN|7303|54806|P
20130916|COY|0|3400|P
20130916|CP|28897|44210|P
20130916|CPA|10064|16911|P
20130916|CPAC|2198|4598|P
20130916|CPAH|800|4400|P
20130916|CPB|61838|115608|P
20130916|CPE|12441|36543|P
20130916|CPER|0|100|P
20130916|CPF|3730|6230|P
20130916|CPGI|0|100|P
20130916|CPHC|100|100|P
20130916|CPHD|28035|36767|P
20130916|CPHI|0|620|P
20130916|CPI|0|100|P
20130916|CPIX|1400|2300|P
20130916|CPK|1100|1900|P
20130916|CPL|2813|10576|P
20130916|CPLA|3800|6075|P
20130916|CPLP|1445|9645|P
20130916|CPN|174580|381928|P
20130916|CPRT|22806|43179|P
20130916|CPRX|21058|35146|P
20130916|CPSI|2700|11511|P
20130916|CPSS|2929|6754|P
20130916|CPST|94940|118751|P
20130916|CPT|30073|47485|P
20130916|CPWR|50523|109144|P
20130916|CQB|7757|15874|P
20130916|CQP|3700|5800|P
20130916|CQQQ|3434|5629|P
20130916|CR|9373|14275|P
20130916|CRAI|1300|2000|P
20130916|CRAY|12382|17803|P
20130916|CRBQ|0|2051|P
20130916|CRD.A|200|400|P
20130916|CRD.B|3908|6121|P
20130916|CRDC|0|300|P
20130916|CRDS|600|3300|P
20130916|CREE|91992|144608|P
20130916|CREG|14804|18204|P
20130916|CRESY|1000|4804|P
20130916|CRF|300|900|P
20130916|CRH|10500|23480|P
20130916|CRI|17476|45268|P
20130916|CRIS|10771|22299|P
20130916|CRK|76042|103607|P
20130916|CRL|18200|54857|P
20130916|CRM|140301|272564|P
20130916|CRMBU|0|500|P
20130916|CRMD|3500|7400|P
20130916|CRME|100|100|P
20130916|CRMT|3000|3700|P
20130916|CRNT|4700|25800|P
20130916|CROC|3000|18060|P
20130916|CROP|500|1434|P
20130916|CROX|72298|114066|P
20130916|CRR|25469|40182|P
20130916|CRRC|300|800|P
20130916|CRRS|1100|5400|P
20130916|CRS|30809|55264|P
20130916|CRT|200|400|P
20130916|CRTX|24231|146410|P
20130916|CRUD|0|100|P
20130916|CRUS|108019|166959|P
20130916|CRV|2050|7900|P
20130916|CRVL|3000|4100|P
20130916|CRVP|0|200|P
20130916|CRWN|100|300|P
20130916|CRWS|700|1629|P
20130916|CRY|1152|1982|P
20130916|CRZO|22300|47575|P
20130916|CS|34899|81973|P
20130916|CSBK|200|300|P
20130916|CSC|49026|98729|P
20130916|CSCB|0|500|P
20130916|CSCD|4088|17285|P
20130916|CSCO|1527067|2542487|P
20130916|CSCR|200|500|P
20130916|CSD|29444|32477|P
20130916|CSE|189024|250753|P
20130916|CSFL|200|500|P
20130916|CSFS|700|700|P
20130916|CSG|71189|125335|P
20130916|CSGP|6607|9507|P
20130916|CSGS|2500|6800|P
20130916|CSH|8763|20076|P
20130916|CSI|200|2385|P
20130916|CSII|7707|9207|P
20130916|CSIQ|113686|170715|P
20130916|CSJ|11717|42720|P
20130916|CSL|7720|13825|P
20130916|CSLS|1000|4300|P
20130916|CSM|3000|5441|P
20130916|CSMA|100|200|P
20130916|CSMB|0|100|P
20130916|CSMN|300|700|P
20130916|CSOD|7500|18292|P
20130916|CSP|600|1100|P
20130916|CSPI|0|200|P
20130916|CSQ|4200|20021|P
20130916|CSS|4219|6719|P
20130916|CST|60981|81450|P
20130916|CSTE|5170|10941|P
20130916|CSTM|12448|49348|P
20130916|CSU|3600|10338|P
20130916|CSUN|300|1500|P
20130916|CSV|600|1520|P
20130916|CSWC|400|500|P
20130916|CSX|113593|209615|P
20130916|CTAS|20381|31919|P
20130916|CTB|63979|178983|P
20130916|CTBI|3862|5891|P
20130916|CTC|700|700|P
20130916|CTCH|0|100|P
20130916|CTCM|20707|79941|P
20130916|CTCT|6091|15791|P
20130916|CTF|100|500|P
20130916|CTG|300|1400|P
20130916|CTHR|4200|6293|P
20130916|CTIC|100132|150213|P
20130916|CTL|78736|188088|P
20130916|CTO|200|500|P
20130916|CTP|0|200|P
20130916|CTQ|1200|1426|P
20130916|CTR|400|3489|P
20130916|CTRL|3600|7000|P
20130916|CTRN|850|3050|P
20130916|CTRP|88806|156974|P
20130916|CTRX|39538|79050|P
20130916|CTS|3503|5783|P
20130916|CTSH|120350|186516|P
20130916|CTU|1100|1500|P
20130916|CTW|500|900|P
20130916|CTWS|600|1348|P
20130916|CTX|200|300|P
20130916|CTXS|36105|87176|P
20130916|CTY|100|1500|P
20130916|CUB|1900|6326|P
20130916|CUBA|0|2200|P
20130916|CUBE|38551|80617|P
20130916|CUBI|2740|5148|P
20130916|CUI|800|1200|P
20130916|CUK|14122|19022|P
20130916|CUNB|300|300|P
20130916|CUR|144154|311944|P
20130916|CURE|2700|10232|P
20130916|CUT|4224|10361|P
20130916|CUTR|1407|5407|P
20130916|CUZ|55612|72117|P
20130916|CVA|21105|34391|P
20130916|CVBF|10100|19053|P
20130916|CVC|95897|138801|P
20130916|CVCO|1100|1800|P
20130916|CVCY|1000|1000|P
20130916|CVD|12611|17311|P
20130916|CVE|58792|106542|P
20130916|CVG|13607|33244|P
20130916|CVGI|3800|24067|P
20130916|CVGW|300|1200|P
20130916|CVI|36414|55102|P
20130916|CVLT|6300|9700|P
20130916|CVM|300|9650|P
20130916|CVO|16813|39040|P
20130916|CVOL|4544|4744|P
20130916|CVRR|1000|4952|P
20130916|CVS|112805|245911|P
20130916|CVT|12400|25000|P
20130916|CVTI|200|600|P
20130916|CVU|200|600|P
20130916|CVV|800|1700|P
20130916|CVX|106882|291677|P
20130916|CVY|29148|37444|P
20130916|CW|8603|20365|P
20130916|CWB|36989|54520|P
20130916|CWBC|0|100|P
20130916|CWCO|3008|3808|P
20130916|CWEI|725|1425|P
20130916|CWH|35678|86774|P
20130916|CWH-D|400|1700|P
20130916|CWHN|100|200|P
20130916|CWHO|700|1800|P
20130916|CWI|3255|5085|P
20130916|CWST|3500|4800|P
20130916|CWT|49157|63180|P
20130916|CWTR|3431|12847|P
20130916|CX|181718|373508|P
20130916|CXA|100|21230|P
20130916|CXDC|100|900|P
20130916|CXE|0|600|P
20130916|CXH|0|1609|P
20130916|CXM|1610|5010|P
20130916|CXO|48423|69743|P
20130916|CXPO|100|7843|P
20130916|CXW|24427|48924|P
20130916|CY|51883|124537|P
20130916|CYB|0|2676|P
20130916|CYBE|200|800|P
20130916|CYBX|5400|19396|P
20130916|CYCC|4762|9000|P
20130916|CYD|9407|30179|P
20130916|CYE|4000|20150|P
20130916|CYH|111652|188967|P
20130916|CYN|5779|12079|P
20130916|CYN-C|100|200|P
20130916|CYNI|16426|16426|P
20130916|CYNO|9407|17207|P
20130916|CYOU|11476|14103|P
20130916|CYS|108503|232620|P
20130916|CYS-A|0|100|P
20130916|CYS-B|100|100|P
20130916|CYT|12197|21215|P
20130916|CYTK|25319|60519|P
20130916|CYTR|800|1400|P
20130916|CYTX|4566|7097|P
20130916|CZA|9548|10234|P
20130916|CZNC|1800|2100|P
20130916|CZR|54720|108718|P
20130916|CZZ|40316|105896|P
20130916|D|164164|280294|P
20130916|DAC|0|51018|P
20130916|DAG|200|2930|P
20130916|DAKT|3200|5177|P
20130916|DAL|803138|1611256|P
20130916|DAN|50244|89691|P
20130916|DANG|73777|114208|P
20130916|DAR|13565|28077|P
20130916|DARA|500|1500|P
20130916|DATA|6980|12898|P
20130916|DATE|100|1300|P
20130916|DAVE|100|100|P
20130916|DB|119817|237086|P
20130916|DBA|24289|59451|P
20130916|DBB|200|6479|P
20130916|DBBR|0|300|P
20130916|DBC|59573|122110|P
20130916|DBD|29723|40916|P
20130916|DBE|5148|7698|P
20130916|DBEF|2649|2979|P
20130916|DBEM|0|2400|P
20130916|DBGR|518|518|P
20130916|DBIZ|900|5216|P
20130916|DBJP|24247|60071|P
20130916|DBL|500|900|P
20130916|DBLE|1100|1800|P
20130916|DBO|400|7119|P
20130916|DBP|300|600|P
20130916|DBS|600|1000|P
20130916|DBU|2049|2599|P
20130916|DBV|5300|7988|P
20130916|DCA|100|1440|P
20130916|DCE|1400|1400|P
20130916|DCI|16400|35007|P
20130916|DCIX|900|1750|P
20130916|DCM|22408|25806|P
20130916|DCNG|0|200|P
20130916|DCO|1000|4551|P
20130916|DCOM|2100|3500|P
20130916|DCT|195773|321554|P
20130916|DCTH|21630|71081|P
20130916|DCUA|200|500|P
20130916|DCUB|100|3300|P
20130916|DD|136697|213233|P
20130916|DDC|6400|19600|P
20130916|DDD|94495|183553|P
20130916|DDF|5502|5702|P
20130916|DDG|113|113|P
20130916|DDM|3754|43107|P
20130916|DDR|105147|161562|P
20130916|DDR-J|100|100|P
20130916|DDR-K|0|100|P
20130916|DDS|41170|63076|P
20130916|DE|68733|141081|P
20130916|DECK|29768|54744|P
20130916|DEE|500|700|P
20130916|DEF|1379|12200|P
20130916|DEG|900|6155|P
20130916|DEI|39772|113679|P
20130916|DEJ|0|4500|P
20130916|DEL|900|1600|P
20130916|DELL|500924|1071349|P
20130916|DEM|159275|215497|P
20130916|DENN|10962|18062|P
20130916|DEO|11387|20332|P
20130916|DEPO|14298|23320|P
20130916|DES|17226|20950|P
20130916|DEST|7018|10018|P
20130916|DEW|1416|2075|P
20130916|DEX|4305|7794|P
20130916|DF|84955|119341|P
20130916|DFE|6578|8071|P
20130916|DFF|0|3000|P
20130916|DFJ|1771|10221|P
20130916|DFP|300|1900|P
20130916|DFRG|15350|32396|P
20130916|DFS|196010|327911|P
20130916|DFS-B|900|1500|P
20130916|DFT|24560|44107|P
20130916|DFVS|0|1000|P
20130916|DFZ|1300|3616|P
20130916|DG|92553|160628|P
20130916|DGAS|3500|4600|P
20130916|DGAZ|96004|120396|P
20130916|DGI|60663|97184|P
20130916|DGICA|200|2100|P
20130916|DGII|1500|2400|P
20130916|DGIT|12114|24670|P
20130916|DGL|2400|3550|P
20130916|DGLD|2780|7735|P
20130916|DGLY|100|200|P
20130916|DGP|7130|13725|P
20130916|DGRS|5000|5505|P
20130916|DGRW|200|600|P
20130916|DGS|18621|21052|P
20130916|DGT|5300|5620|P
20130916|DGX|33005|45737|P
20130916|DGZ|11465|17765|P
20130916|DHF|0|100|P
20130916|DHG|0|900|P
20130916|DHI|437805|665236|P
20130916|DHIL|600|2200|P
20130916|DHR|233685|301076|P
20130916|DHS|1375|7777|P
20130916|DHT|400|400|P
20130916|DHX|12969|21169|P
20130916|DHY|6000|19408|P
20130916|DIA|752116|1353267|P
20130916|DIG|5199|18124|P
20130916|DIM|100|100|P
20130916|DIN|2145|4445|P
20130916|DIOD|3666|11468|P
20130916|DIS|433614|675214|P
20130916|DISCA|27074|51830|P
20130916|DISCK|11705|19416|P
20130916|DISH|184471|376727|P
20130916|DIV|400|400|P
20130916|DJP|6496|24268|P
20130916|DK|54424|77121|P
20130916|DKL|1400|3400|P
20130916|DKS|72463|130079|P
20130916|DKT|4800|4800|P
20130916|DL|800|5950|P
20130916|DLA|1091|2291|P
20130916|DLB|39195|62571|P
20130916|DLBS|500|13438|P
20130916|DLHC|0|200|P
20130916|DLIA|25632|26732|P
20130916|DLLR|8200|14219|P
20130916|DLN|3920|5026|P
20130916|DLPH|30792|71288|P
20130916|DLR|59184|107989|P
20130916|DLR-E|0|500|P
20130916|DLR-G|0|1100|P
20130916|DLS|12468|15915|P
20130916|DLTR|97969|172739|P
20130916|DLX|13717|28604|P
20130916|DM|400|3500|P
20130916|DMB|3100|4272|P
20130916|DMD|8652|23870|P
20130916|DMF|1186|4400|P
20130916|DMLP|1615|2954|P
20130916|DMND|3610|5110|P
20130916|DMO|100|500|P
20130916|DMRC|100|600|P
20130916|DNB|12952|26364|P
20130916|DNBF|0|554|P
20130916|DNDN|64815|94173|P
20130916|DNI|0|1297|P
20130916|DNKN|75530|105503|P
20130916|DNL|200|2400|P
20130916|DNN|12856|25745|P
20130916|DNO|200|1300|P
20130916|DNP|1700|6034|P
20130916|DNR|259395|390310|P
20130916|DNY|600|600|P
20130916|DO|47224|70159|P
20130916|DOC|1000|2300|P
20130916|DOD|0|600|P
20130916|DOG|12939|102035|P
20130916|DOL|307|307|P
20130916|DOLE|3500|74100|P
20130916|DOM|700|800|P
20130916|DON|1191|3862|P
20130916|DOO|500|2624|P
20130916|DORM|3600|6500|P
20130916|DOV|31603|70963|P
20130916|DOW|190881|324055|P
20130916|DOX|31652|44052|P
20130916|DPD|4027|5860|P
20130916|DPG|300|800|P
20130916|DPK|200|1825|P
20130916|DPM|20159|44495|P
20130916|DPO|900|9213|P
20130916|DPS|24609|49975|P
20130916|DPU|300|2401|P
20130916|DPW|100|200|P
20130916|DPZ|54845|75721|P
20130916|DQ|400|7410|P
20130916|DRAD|200|800|P
20130916|DRC|23191|37507|P
20130916|DRCO|934|4189|P
20130916|DRD|900|1300|P
20130916|DRE|106955|153359|P
20130916|DRH|73322|161115|P
20130916|DRI|53428|101491|P
20130916|DRII|1200|12700|P
20130916|DRIV|23495|37470|P
20130916|DRL|1900|4800|P
20130916|DRN|12045|60977|P
20130916|DRQ|27820|47230|P
20130916|DRR|300|1400|P
20130916|DRRX|17100|26350|P
20130916|DRTX|14338|20930|P
20130916|DRU|3000|5900|P
20130916|DRV|21060|57340|P
20130916|DRW|306|1695|P
20130916|DRWI|1700|5450|P
20130916|DRYS|138663|192768|P
20130916|DSCI|100|200|P
20130916|DSCO|1700|9691|P
20130916|DSGX|600|1700|P
20130916|DSI|100|10516|P
20130916|DSL|4800|12634|P
20130916|DSLV|3761|75890|P
20130916|DSM|700|2500|P
20130916|DSPG|2500|4700|P
20130916|DSS|3800|15312|P
20130916|DST|4800|13612|P
20130916|DSU|700|11286|P
20130916|DSUM|0|900|P
20130916|DSW|23660|48754|P
20130916|DSWL|0|100|P
20130916|DSX|57272|94495|P
20130916|DTD|420|920|P
20130916|DTE|93260|160998|P
20130916|DTF|0|2620|P
20130916|DTH|800|1816|P
20130916|DTK|2100|2300|P
20130916|DTLK|1600|4700|P
20130916|DTN|1904|6161|P
20130916|DTO|8665|19840|P
20130916|DTQ|200|400|P
20130916|DTSI|900|1400|P
20130916|DTT|3800|5748|P
20130916|DTUS|200|1900|P
20130916|DTV|207058|334093|P
20130916|DTYL|200|1500|P
20130916|DTYS|32035|109769|P
20130916|DTZ|300|800|P
20130916|DUA|900|900|P
20130916|DUC|1427|2700|P
20130916|DUG|8972|15817|P
20130916|DUK|209967|312872|P
20130916|DUKH|1300|3772|P
20130916|DUST|173776|439177|P
20130916|DV|10973|37943|P
20130916|DVA|33016|102056|P
20130916|DVAX|25559|32724|P
20130916|DVCR|0|1100|P
20130916|DVD|0|400|P
20130916|DVM|0|600|P
20130916|DVN|67128|165666|P
20130916|DVR|7761|10260|P
20130916|DVY|91253|185435|P
20130916|DVYE|2578|4578|P
20130916|DW|3000|6300|P
20130916|DWA|30643|42543|P
20130916|DWAS|17669|19530|P
20130916|DWCH|800|2446|P
20130916|DWM|1772|3872|P
20130916|DWRE|5060|20168|P
20130916|DWSN|800|2200|P
20130916|DWTI|1010|1722|P
20130916|DWX|2934|9872|P
20130916|DX|13425|19347|P
20130916|DXB|900|1000|P
20130916|DXCM|27094|40594|P
20130916|DXD|97611|124758|P
20130916|DXJ|617761|1116398|P
20130916|DXJS|14707|14707|P
20130916|DXLG|5050|9663|P
20130916|DXM|8781|15680|P
20130916|DXPE|1400|3000|P
20130916|DXR|400|3742|P
20130916|DXYN|1100|2746|P
20130916|DY|3950|9190|P
20130916|DYAX|24815|119617|P
20130916|DYN|20343|37213|P
20130916|DYN+|0|650|P
20130916|DYNT|300|300|P
20130916|DYSL|0|5066|P
20130916|DYY|100|800|P
20130916|DZK|1600|4048|P
20130916|DZZ|49358|85613|P
20130916|E|2750|12315|P
20130916|EA|90698|255624|P
20130916|EAA|800|1200|P
20130916|EAB|700|700|P
20130916|EAC|439|1573|P
20130916|EAD|1618|7818|P
20130916|EAPS|5494|5494|P
20130916|EARN|100|2345|P
20130916|EAT|117159|166479|P
20130916|EBAY|371284|673130|P
20130916|EBF|2619|3119|P
20130916|EBIX|21100|35432|P
20130916|EBND|4536|5136|P
20130916|EBR|48910|131447|P
20130916|EBR.B|2903|39503|P
20130916|EBS|8900|20046|P
20130916|EBSB|1100|1300|P
20130916|EBTC|1000|1000|P
20130916|EC|16626|25282|P
20130916|ECA|157921|317666|P
20130916|ECF|2304|5204|P
20130916|ECH|12694|87231|P
20130916|ECHO|3607|8007|P
20130916|ECL|25024|43829|P
20130916|ECNS|9185|11385|P
20130916|ECOL|1900|9100|P
20130916|ECOM|4990|9090|P
20130916|ECON|18469|22575|P
20130916|ECPG|5316|13516|P
20130916|ECT|600|1700|P
20130916|ECTE|800|1500|P
20130916|ECTY|8000|32725|P
20130916|ECYT|16534|31433|P
20130916|ED|82631|155700|P
20130916|EDAP|0|900|P
20130916|EDC|225344|423666|P
20130916|EDD|1100|4800|P
20130916|EDE|4644|10242|P
20130916|EDEN|100|100|P
20130916|EDF|1100|3400|P
20130916|EDG|1600|4476|P
20130916|EDGW|500|1800|P
20130916|EDI|300|2300|P
20130916|EDIV|10838|11662|P
20130916|EDMC|800|2900|P
20130916|EDN|600|5000|P
20130916|EDR|101639|199228|P
20130916|EDT|0|500|P
20130916|EDU|28799|82948|P
20130916|EDV|0|5860|P
20130916|EDZ|59174|115185|P
20130916|EE|4656|10826|P
20130916|EEA|400|900|P
20130916|EEB|2002|3502|P
20130916|EEFT|5402|9502|P
20130916|EEHB|3300|7500|P
20130916|EEI|800|800|P
20130916|EELV|300|2638|P
20130916|EEM|12556840|17880126|P
20130916|EEMA|1300|1700|P
20130916|EEMV|35770|86776|P
20130916|EEP|33391|76424|P
20130916|EEQ|15200|43323|P
20130916|EES|13332|15059|P
20130916|EET|500|3484|P
20130916|EEV|23429|118894|P
20130916|EFA|2471794|3409110|P
20130916|EFAV|7453|7653|P
20130916|EFC|1300|5239|P
20130916|EFF|200|1200|P
20130916|EFG|6722|9125|P
20130916|EFII|12984|23598|P
20130916|EFM|0|100|P
20130916|EFNL|0|2935|P
20130916|EFO|900|900|P
20130916|EFR|1300|3500|P
20130916|EFSC|600|3600|P
20130916|EFT|200|1900|P
20130916|EFU|0|1950|P
20130916|EFUT|0|1500|P
20130916|EFV|18501|21557|P
20130916|EFX|11817|29435|P
20130916|EFZ|1697|6614|P
20130916|EGAN|3500|7200|P
20130916|EGAS|0|200|P
20130916|EGBN|1300|1800|P
20130916|EGF|1600|3234|P
20130916|EGHT|41590|74214|P
20130916|EGI|0|800|P
20130916|EGL|3900|18300|P
20130916|EGLE|17600|25800|P
20130916|EGN|50999|66967|P
20130916|EGO|387961|618286|P
20130916|EGOV|8340|18896|P
20130916|EGP|10381|14651|P
20130916|EGPT|1926|3175|P
20130916|EGY|15722|35471|P
20130916|EHI|0|546|P
20130916|EHTH|19340|29240|P
20130916|EIA|0|1800|P
20130916|EIDO|180301|505158|P
20130916|EIG|2999|12663|P
20130916|EIHI|400|600|P
20130916|EIM|12327|30289|P
20130916|EIO|100|300|P
20130916|EIP|0|402|P
20130916|EIRL|2500|6659|P
20130916|EIS|2505|2605|P
20130916|EIV|400|8300|P
20130916|EIX|43721|128572|P
20130916|EJ|19516|55785|P
20130916|EL|37309|97141|P
20130916|ELA|200|2300|P
20130916|ELB|0|200|P
20130916|ELD|53448|101525|P
20130916|ELGX|5900|15699|P
20130916|ELJ|300|500|P
20130916|ELLI|19133|48591|P
20130916|ELN|115528|206915|P
20130916|ELNK|36515|130788|P
20130916|ELON|686|1486|P
20130916|ELOS|1100|9100|P
20130916|ELP|30721|69349|P
20130916|ELRC|2323|3786|P
20130916|ELS|17811|53615|P
20130916|ELSE|0|400|P
20130916|ELTK|0|300|P
20130916|ELU|0|100|P
20130916|ELX|92210|226196|P
20130916|ELY|16899|23929|P
20130916|EMAN|100|1519|P
20130916|EMB|43856|160994|P
20130916|EMC|368080|714620|P
20130916|EMCB|300|3780|P
20130916|EMCD|0|3100|P
20130916|EMCI|1200|5400|P
20130916|EMCR|300|1800|P
20130916|EMD|700|4600|P
20130916|EMDD|200|800|P
20130916|EMDG|0|800|P
20130916|EME|19454|28241|P
20130916|EMES|200|700|P
20130916|EMEY|1300|3300|P
20130916|EMF|10850|41585|P
20130916|EMFN|0|306|P
20130916|EMFT|0|200|P
20130916|EMHD|100|1500|P
20130916|EMHY|700|2723|P
20130916|EMI|800|1300|P
20130916|EMIF|100|2650|P
20130916|EMITF|0|683|P
20130916|EMJ|0|657|P
20130916|EMKR|4100|10588|P
20130916|EML|0|100|P
20130916|EMLC|50164|158061|P
20130916|EMLP|1868|2861|P
20130916|EMMS|12700|17300|P
20130916|EMMT|764|1364|P
20130916|EMN|64160|126356|P
20130916|EMO|0|1200|P
20130916|EMR|73096|161987|P
20130916|EMT|195|6003|P
20130916|EMZ|500|700|P
20130916|ENB|35727|62707|P
20130916|END|22308|45111|P
20130916|ENDP|52870|93234|P
20130916|ENG|300|600|P
20130916|ENGN|0|600|P
20130916|ENH|5862|12256|P
20130916|ENH-A|100|200|P
20130916|ENH-B|200|300|P
20130916|ENI|8326|17026|P
20130916|ENL|4385|8277|P
20130916|ENMD|0|100|P
20130916|ENOC|5532|9815|P
20130916|ENOR|746|746|P
20130916|ENPH|19461|55015|P
20130916|ENR|10405|15706|P
20130916|ENS|6171|14972|P
20130916|ENSG|2100|3400|P
20130916|ENT|4608|9675|P
20130916|ENTA|2400|3200|P
20130916|ENTG|30616|43016|P
20130916|ENTR|41146|57676|P
20130916|ENV|15704|17929|P
20130916|ENVI|1100|17606|P
20130916|ENX|270|11456|P
20130916|ENY|0|1617|P
20130916|ENZ|100|1000|P
20130916|ENZL|836|5836|P
20130916|ENZN|2900|9500|P
20130916|EOC|2300|12600|P
20130916|EOD|100|3500|P
20130916|EOG|50925|100439|P
20130916|EOI|2200|3400|P
20130916|EOPN|2506|7272|P
20130916|EOS|2438|4700|P
20130916|EOT|0|8923|P
20130916|EOX|14407|27605|P
20130916|EP-C|1300|4646|P
20130916|EPAM|3436|12856|P
20130916|EPAY|28790|44999|P
20130916|EPB|9956|24843|P
20130916|EPD|59322|112224|P
20130916|EPHE|81569|157907|P
20130916|EPI|757287|1017212|P
20130916|EPIQ|3400|5000|P
20130916|EPL|4807|13207|P
20130916|EPM|4299|9799|P
20130916|EPOL|11073|114697|P
20130916|EPP|468218|521037|P
20130916|EPR|28446|39300|P
20130916|EPR-C|1100|1600|P
20130916|EPR-E|0|3400|P
20130916|EPS|421|421|P
20130916|EPU|10456|18629|P
20130916|EPV|2729|7647|P
20130916|EPZM|3500|6500|P
20130916|EQIX|69829|153152|P
20130916|EQL|1100|1200|P
20130916|EQM|3614|10014|P
20130916|EQR|127512|180821|P
20130916|EQT|54844|116941|P
20130916|EQU|4297|10297|P
20130916|EQY|14331|39790|P
20130916|ERA|2824|4458|P
20130916|ERB|400|1000|P
20130916|ERC|1700|11265|P
20130916|ERF|12476|28063|P
20130916|ERH|7800|14700|P
20130916|ERIC|340783|458047|P
20130916|ERIE|0|700|P
20130916|ERII|19278|28777|P
20130916|ERJ|46607|68036|P
20130916|EROC|72270|90954|P
20130916|ERUS|77268|121788|P
20130916|ERX|11350|51693|P
20130916|ERY|42686|66649|P
20130916|ESBF|200|318|P
20130916|ESC|12456|22156|P
20130916|ESD|400|9257|P
20130916|ESE|2700|3968|P
20130916|ESEA|100|1300|P
20130916|ESGR|500|1900|P
20130916|ESI|14430|27581|P
20130916|ESIO|1600|4600|P
20130916|ESL|3700|9479|P
20130916|ESLT|5450|10250|P
20130916|ESMC|0|100|P
20130916|ESP|200|400|P
20130916|ESPR|1400|3200|P
20130916|ESR|269|1719|P
20130916|ESRX|96697|240827|P
20130916|ESS|15034|22334|P
20130916|ESSA|100|1300|P
20130916|ESSX|900|8053|P
20130916|ESV|74692|151155|P
20130916|ESXB|0|100|P
20130916|ESYS|0|200|P
20130916|ETAK|7200|60200|P
20130916|ETB|0|772|P
20130916|ETE|9263|15826|P
20130916|ETF|0|200|P
20130916|ETFC|159799|300117|P
20130916|ETG|3849|19374|P
20130916|ETH|30902|34202|P
20130916|ETJ|7700|11500|P
20130916|ETM|1000|1723|P
20130916|ETN|93090|182564|P
20130916|ETO|1300|4234|P
20130916|ETP|34502|72209|P
20130916|ETR|66584|98415|P
20130916|ETRM|16664|30644|P
20130916|ETUA|0|459|P
20130916|ETV|1300|3800|P
20130916|ETW|4482|5082|P
20130916|ETY|3400|7600|P
20130916|EU|200|2500|P
20130916|EUFN|6166|10877|P
20130916|EUM|3585|61526|P
20130916|EUO|7722|42184|P
20130916|EUSA|25016|27416|P
20130916|EV|19623|35884|P
20130916|EVAC|0|100|P
20130916|EVBS|0|400|P
20130916|EVC|19330|56792|P
20130916|EVEP|10197|14297|P
20130916|EVER|20917|38150|P
20130916|EVER-A|200|200|P
20130916|EVF|0|2100|P
20130916|EVG|0|1700|P
20130916|EVHC|6520|16169|P
20130916|EVJ|0|300|P
20130916|EVK|600|1300|P
20130916|EVM|1800|7218|P
20130916|EVN|1100|2900|P
20130916|EVO|200|4210|P
20130916|EVOL|2839|2939|P
20130916|EVP|300|453|P
20130916|EVR|30961|46119|P
20130916|EVRY|1000|48480|P
20130916|EVT|300|1834|P
20130916|EVTC|24058|69527|P
20130916|EVV|6933|22556|P
20130916|EVX|0|100|P
20130916|EVY|2833|7632|P
20130916|EW|26661|49281|P
20130916|EWA|392100|477546|P
20130916|EWAS|1500|1500|P
20130916|EWBC|27744|48756|P
20130916|EWC|97426|202062|P
20130916|EWCS|200|200|P
20130916|EWD|37322|48022|P
20130916|EWG|355408|498208|P
20130916|EWGS|500|1913|P
20130916|EWH|572724|944046|P
20130916|EWI|50175|232739|P
20130916|EWJ|8538584|9234947|P
20130916|EWK|6382|14137|P
20130916|EWL|30196|54462|P
20130916|EWM|373993|724010|P
20130916|EWN|110953|119298|P
20130916|EWO|1366|2235|P
20130916|EWP|152213|199428|P
20130916|EWQ|91781|131633|P
20130916|EWRI|10100|10100|P
20130916|EWRM|238|600|P
20130916|EWRS|2500|3096|P
20130916|EWS|185623|406373|P
20130916|EWSS|0|600|P
20130916|EWT|1332277|2053050|P
20130916|EWU|714966|795729|P
20130916|EWUS|0|100|P
20130916|EWV|700|3938|P
20130916|EWW|366275|637098|P
20130916|EWX|1007|15957|P
20130916|EWY|327840|696316|P
20130916|EWZ|1756807|3754990|P
20130916|EWZS|3037|8382|P
20130916|EXA|100|500|P
20130916|EXAC|1000|1300|P
20130916|EXAM|2600|5704|P
20130916|EXAR|2500|9131|P
20130916|EXAS|30802|61949|P
20130916|EXC|135411|241934|P
20130916|EXD|700|3376|P
20130916|EXE|3896|3896|P
20130916|EXEL|41159|65136|P
20130916|EXG|1200|6061|P
20130916|EXH|34637|49638|P
20130916|EXI|8197|8337|P
20130916|EXK|90680|119973|P
20130916|EXL|7459|10425|P
20130916|EXL-B|200|500|P
20130916|EXLP|2100|3052|P
20130916|EXLS|2500|8166|P
20130916|EXP|20015|59830|P
20130916|EXPD|79992|167173|P
20130916|EXPE|287098|452921|P
20130916|EXPO|800|1600|P
20130916|EXPR|41209|60950|P
20130916|EXR|52323|73015|P
20130916|EXTR|106490|191338|P
20130916|EXXI|23773|41275|P
20130916|EZA|115560|173467|P
20130916|EZCH|47715|110238|P
20130916|EZJ|1400|3425|P
20130916|EZM|570|670|P
20130916|EZPW|2700|11300|P
20130916|EZU|288859|421938|P
20130916|EZY|410|410|P
20130916|F|974368|1418347|P
20130916|FAB|500|2024|P
20130916|FAD|500|1250|P
20130916|FAF|16538|28895|P
20130916|FALC|7062|19868|P
20130916|FAM|500|5899|P
20130916|FAN|3603|6372|P
20130916|FANG|33720|51062|P
20130916|FARM|900|1200|P
20130916|FARO|3300|4800|P
20130916|FAS|511467|883408|P
20130916|FAST|69919|91171|P
20130916|FAUS|2500|6200|P
20130916|FAV|600|800|P
20130916|FAX|17755|44328|P
20130916|FAZ|898382|1273723|P
20130916|FB|2666272|5596877|P
20130916|FBC|3666|8698|P
20130916|FBG|500|1800|P
20130916|FBHS|48546|81838|P
20130916|FBMI|100|424|P
20130916|FBNC|2523|2523|P
20130916|FBNK|800|1200|P
20130916|FBP|34342|74656|P
20130916|FBR|73814|83683|P
20130916|FBRC|800|1400|P
20130916|FBT|9573|13881|P
20130916|FBZ|0|406|P
20130916|FC|300|1100|P
20130916|FCAN|0|500|P
20130916|FCBC|700|1000|P
20130916|FCCY|100|100|P
20130916|FCE.A|36659|69825|P
20130916|FCEL|10418|51280|P
20130916|FCF|10200|18077|P
20130916|FCFS|5900|7700|P
20130916|FCG|141585|170444|P
20130916|FCH|7000|15822|P
20130916|FCH-A|0|100|P
20130916|FCN|20098|29101|P
20130916|FCNCA|200|600|P
20130916|FCO|2476|5384|P
20130916|FCS|74752|104159|P
20130916|FCSC|16120|22520|P
20130916|FCT|700|4600|P
20130916|FCTY|0|1964|P
20130916|FCVA|0|200|P
20130916|FCX|378194|548945|P
20130916|FDD|3100|6700|P
20130916|FDEF|1700|2300|P
20130916|FDI|400|1944|P
20130916|FDL|70337|70337|P
20130916|FDM|200|1346|P
20130916|FDML|6300|17800|P
20130916|FDN|23634|37468|P
20130916|FDO|29055|65684|P
20130916|FDP|3470|5670|P
20130916|FDS|40836|56678|P
20130916|FDT|949|2447|P
20130916|FDUS|300|600|P
20130916|FDX|69599|206211|P
20130916|FE|69681|162233|P
20130916|FEEU|1625|2125|P
20130916|FEI|200|900|P
20130916|FEIC|16180|20780|P
20130916|FELE|5349|11430|P
20130916|FEM|25050|67698|P
20130916|FEMS|3888|6588|P
20130916|FEN|360|3166|P
20130916|FENG|10618|74833|P
20130916|FEO|500|2457|P
20130916|FEP|19914|29560|P
20130916|FES|300|400|P
20130916|FET|4386|10916|P
20130916|FEU|4419|5314|P
20130916|FEX|5355|9266|P
20130916|FEZ|173493|244657|P
20130916|FF|1882|12007|P
20130916|FFA|0|1372|P
20130916|FFBC|4600|9384|P
20130916|FFC|2832|5255|P
20130916|FFG|2551|3051|P
20130916|FFHL|100|1400|P
20130916|FFIC|3412|5824|P
20130916|FFIN|600|7000|P
20130916|FFIV|45300|92022|P
20130916|FFKT|1200|2398|P
20130916|FFNW|1200|6600|P
20130916|FFR|200|2856|P
20130916|FGB|200|1900|P
20130916|FGD|1800|6468|P
20130916|FGEM|0|100|P
20130916|FGM|0|6170|P
20130916|FGP|3423|4323|P
20130916|FHCO|1000|4700|P
20130916|FHK|500|7300|P
20130916|FHN|135726|204268|P
20130916|FHY|0|2778|P
20130916|FI|8100|33135|P
20130916|FIBK|2212|5812|P
20130916|FICO|13662|24413|P
20130916|FIEU|3300|4900|P
20130916|FIF|100|100|P
20130916|FIG|10372|29403|P
20130916|FIGY|9163|10236|P
20130916|FII|99085|117681|P
20130916|FILL|0|900|P
20130916|FINF|0|100|P
20130916|FINL|5046|10446|P
20130916|FINZ|100|200|P
20130916|FIO|112494|172992|P
20130916|FIRE|11496|26303|P
20130916|FIS|33263|58650|P
20130916|FISH|300|1057|P
20130916|FISI|2500|8831|P
20130916|FISV|20916|29348|P
20130916|FITB|366016|666017|P
20130916|FIVE|37954|56230|P
20130916|FIVZ|0|229|P
20130916|FIW|7734|8634|P
20130916|FIX|1500|2800|P
20130916|FIZZ|0|400|P
20130916|FJP|3440|3744|P
20130916|FKU|0|100|P
20130916|FL|81297|191905|P
20130916|FLC|200|1200|P
20130916|FLDM|5900|12808|P
20130916|FLEX|243855|377301|P
20130916|FLIC|3900|4200|P
20130916|FLIR|63738|172015|P
20130916|FLL|0|1700|P
20130916|FLM|178|308|P
20130916|FLN|3400|6500|P
20130916|FLO|56717|127472|P
20130916|FLOT|33116|36919|P
20130916|FLOW|1700|5600|P
20130916|FLR|55461|137107|P
20130916|FLRN|2790|3190|P
20130916|FLS|37525|75977|P
20130916|FLT|13100|27943|P
20130916|FLTR|100|300|P
20130916|FLTX|12859|21228|P
20130916|FLWS|4994|16240|P
20130916|FLXS|2500|3282|P
20130916|FLY|3774|8474|P
20130916|FM|11390|17241|P
20130916|FMBI|27647|45303|P
20130916|FMC|16211|28569|P
20130916|FMD|3754|72096|P
20130916|FMER|45653|84743|P
20130916|FMF|0|900|P
20130916|FMK|5505|6985|P
20130916|FMN|200|700|P
20130916|FMNB|300|1100|P
20130916|FMO|4382|27521|P
20130916|FMS|6001|18001|P
20130916|FMX|9066|17151|P
20130916|FMY|0|100|P
20130916|FN|1000|6750|P
20130916|FNB|13111|24130|P
20130916|FNDA|12100|16550|P
20130916|FNDB|2500|14330|P
20130916|FNDC|1500|8432|P
20130916|FNDE|1119|6597|P
20130916|FNDF|100|500|P
20130916|FNDX|12544|13244|P
20130916|FNF|178558|225000|P
20130916|FNFG|36511|93428|P
20130916|FNFG-B|100|200|P
20130916|FNGN|13800|22216|P
20130916|FNHC|0|3630|P
20130916|FNI|1800|2100|P
20130916|FNIO|0|100|P
20130916|FNK|350|350|P
20130916|FNLC|500|1200|P
20130916|FNP|21902|45873|P
20130916|FNSR|53123|131891|P
20130916|FNV|79396|112707|P
20130916|FNX|2580|9402|P
20130916|FNY|530|1219|P
20130916|FOE|19128|32628|P
20130916|FOF|500|3200|P
20130916|FOL|0|6300|P
20130916|FOLD|5100|11850|P
20130916|FONR|0|400|P
20130916|FOR|6217|9979|P
20130916|FORM|11500|19551|P
20130916|FORR|1500|2800|P
20130916|FORTY|0|200|P
20130916|FORX|100|300|P
20130916|FOSL|64975|137130|P
20130916|FOX|90521|149522|P
20130916|FOXA|490250|1143374|P
20130916|FOXF|2257|7687|P
20130916|FPE|2000|7304|P
20130916|FPF|5270|20160|P
20130916|FPO|5889|13686|P
20130916|FPO-A|0|2700|P
20130916|FPP|900|1400|P
20130916|FPP+|0|300|P
20130916|FPT|400|6500|P
20130916|FPX|9716|12616|P
20130916|FR|17182|30299|P
20130916|FRA|900|3235|P
20130916|FRAK|1457|3206|P
20130916|FRAN|81440|102596|P
20130916|FRBK|700|3960|P
20130916|FRC|15526|33332|P
20130916|FRC-A|18815|18815|P
20130916|FRC-B|400|500|P
20130916|FRC-C|200|5338|P
20130916|FRD|100|400|P
20130916|FRED|4011|8411|P
20130916|FREE|99919|307047|P
20130916|FRF|200|900|P
20130916|FRGI|5942|9048|P
20130916|FRI|2000|12953|P
20130916|FRM|600|3485|P
20130916|FRME|600|2200|P
20130916|FRN|3300|15584|P
20130916|FRNK|400|500|P
20130916|FRO|5600|21521|P
20130916|FRP|7100|8600|P
20130916|FRS|1300|3489|P
20130916|FRT|16289|39431|P
20130916|FRX|53681|92360|P
20130916|FSC|15050|32906|P
20130916|FSCE|100|100|P
20130916|FSD|300|2449|P
20130916|FSFR|400|400|P
20130916|FSG|410|1215|P
20130916|FSGI|993|12588|P
20130916|FSI|400|500|P
20130916|FSL|62271|123919|P
20130916|FSLR|88457|202145|P
20130916|FSM|5871|17963|P
20130916|FSP|39220|47223|P
20130916|FSRV|1327|1727|P
20130916|FSS|4008|7757|P
20130916|FST|185589|214146|P
20130916|FSTR|1984|2884|P
20130916|FSU|100|100|P
20130916|FSYS|2200|4549|P
20130916|FSZ|800|800|P
20130916|FT|300|1500|P
20130916|FTA|4939|10561|P
20130916|FTC|3000|7692|P
20130916|FTCS|500|4100|P
20130916|FTEK|700|800|P
20130916|FTF|100|800|P
20130916|FTI|63718|109152|P
20130916|FTK|22445|37338|P
20130916|FTNT|113529|285912|P
20130916|FTR|815377|1110686|P
20130916|FTSL|1200|1900|P
20130916|FTW|300|500|P
20130916|FTY|1100|1650|P
20130916|FU|23189|45469|P
20130916|FUBC|300|700|P
20130916|FUL|8031|19025|P
20130916|FULL|1331|1931|P
20130916|FULT|25486|54465|P
20130916|FUN|1736|7591|P
20130916|FUND|800|1300|P
20130916|FUR|3563|8167|P
20130916|FUR-D|0|400|P
20130916|FURX|2054|4154|P
20130916|FVD|1886|6427|P
20130916|FVE|8527|13055|P
20130916|FVL|3558|5169|P
20130916|FWDB|200|2100|P
20130916|FWDD|200|2000|P
20130916|FWDI|300|2400|P
20130916|FWLT|22884|57017|P
20130916|FWM|1500|3670|P
20130916|FWRD|3500|6000|P
20130916|FXA|7647|13287|P
20130916|FXB|1100|2025|P
20130916|FXC|2017|6372|P
20130916|FXCB|0|200|P
20130916|FXCM|4775|13088|P
20130916|FXD|28192|31792|P
20130916|FXE|19565|26937|P
20130916|FXEN|4716|8105|P
20130916|FXF|100|6597|P
20130916|FXG|5540|11114|P
20130916|FXH|25392|30710|P
20130916|FXI|2256025|4281914|P
20130916|FXL|18746|22238|P
20130916|FXN|131083|132023|P
20130916|FXO|80988|86529|P
20130916|FXP|8655|11085|P
20130916|FXR|13266|15627|P
20130916|FXU|8208|231889|P
20130916|FXY|8536|18703|P
20130916|FXZ|18638|29940|P
20130916|FYC|100|100|P
20130916|FYT|450|5300|P
20130916|FYX|1851|13763|P
20130916|G|5700|19793|P
20130916|GA|22805|97093|P
20130916|GAB|1000|2500|P
20130916|GAB-D|100|200|P
20130916|GAB-G|0|300|P
20130916|GABC|1800|8200|P
20130916|GAF|349|1998|P
20130916|GAGA|0|2599|P
20130916|GAI|0|100|P
20130916|GAIA|100|300|P
20130916|GAIN|1500|2932|P
20130916|GALE|37926|92535|P
20130916|GALT|1604|2856|P
20130916|GALTW|400|860|P
20130916|GAM|1000|1200|P
20130916|GAME|11039|62663|P
20130916|GARS|0|948|P
20130916|GAS|24513|50242|P
20130916|GASL|10437|23034|P
20130916|GASS|800|2716|P
20130916|GASX|1552|2381|P
20130916|GASZ|140|140|P
20130916|GAT|200|200|P
20130916|GAZ|200|4794|P
20130916|GB|3300|14188|P
20130916|GBAB|971|1171|P
20130916|GBCI|7865|15943|P
20130916|GBDC|15000|45570|P
20130916|GBF|444|810|P
20130916|GBL|400|1100|P
20130916|GBLI|1000|1300|P
20130916|GBNK|600|600|P
20130916|GBR|100|100|P
20130916|GBX|5377|7883|P
20130916|GCA|3945|15547|P
20130916|GCAP|7200|28324|P
20130916|GCC|610|1610|P
20130916|GCE|100|1500|P
20130916|GCH|0|1700|P
20130916|GCI|72388|128461|P
20130916|GCO|6133|8733|P
20130916|GCOM|1000|2700|P
20130916|GCV|1000|9902|P
20130916|GD|29911|74684|P
20130916|GDF|8168|8268|P
20130916|GDL|0|1300|P
20130916|GDO|300|700|P
20130916|GDOT|7477|33195|P
20130916|GDP|51036|76414|P
20130916|GDP-C|0|200|P
20130916|GDP-D|0|1000|P
20130916|GDV|300|3168|P
20130916|GDX|3548357|6903394|P
20130916|GDXJ|102177|189350|P
20130916|GE|768144|1283513|P
20130916|GEB|4695|7520|P
20130916|GEF|9500|20979|P
20130916|GEF.B|0|100|P
20130916|GEH|1200|1500|P
20130916|GEK|1000|2200|P
20130916|GEL|6699|28510|P
20130916|GEMS|1400|5509|P
20130916|GENC|200|200|P
20130916|GENE|100|800|P
20130916|GENT|300|1000|P
20130916|GEO|14961|33074|P
20130916|GEOS|6100|7700|P
20130916|GEQ|1300|2031|P
20130916|GERJ|661|661|P
20130916|GERN|60333|148476|P
20130916|GES|33254|55189|P
20130916|GEVA|5048|6548|P
20130916|GEVO|5600|8700|P
20130916|GEX|500|2400|P
20130916|GF|900|16528|P
20130916|GFA|117156|166274|P
20130916|GFF|2511|3781|P
20130916|GFI|256603|407726|P
20130916|GFIG|6708|10559|P
20130916|GFN|100|100|P
20130916|GFY|500|900|P
20130916|GG|529396|726798|P
20130916|GGAL|10500|34862|P
20130916|GGB|357507|523590|P
20130916|GGE|0|1227|P
20130916|GGG|5906|17406|P
20130916|GGGG|0|1442|P
20130916|GGM|100|200|P
20130916|GGN|3700|25348|P
20130916|GGN-B|0|4459|P
20130916|GGOV|0|200|P
20130916|GGP|78562|130332|P
20130916|GGP-A|700|900|P
20130916|GGS|8260|23436|P
20130916|GGT|100|500|P
20130916|GHDX|5030|8229|P
20130916|GHI|1000|4707|P
20130916|GHL|28141|38236|P
20130916|GHM|910|1510|P
20130916|GHY|1300|5100|P
20130916|GHYG|800|1003|P
20130916|GIB|16913|41920|P
20130916|GIFI|2800|3800|P
20130916|GIG|700|4000|P
20130916|GII|300|2100|P
20130916|GIII|4000|7700|P
20130916|GIL|6540|12630|P
20130916|GILD|278729|560240|P
20130916|GILT|2001|5171|P
20130916|GIM|573|12515|P
20130916|GIMO|8812|25722|P
20130916|GIS|118032|258261|P
20130916|GIVE|0|116|P
20130916|GIVN|500|4411|P
20130916|GJR|0|100|P
20130916|GK|400|1300|P
20130916|GKM|1656|1756|P
20130916|GKNT|500|500|P
20130916|GLAD|2615|6041|P
20130916|GLBS|0|1500|P
20130916|GLCB|0|300|P
20130916|GLD|1077199|1898167|P
20130916|GLDD|7183|10683|P
20130916|GLDI|800|800|P
20130916|GLDX|21300|45900|P
20130916|GLF|5448|13748|P
20130916|GLL|47416|64934|P
20130916|GLNG|15300|22305|P
20130916|GLO|3180|5980|P
20130916|GLOG|4134|9005|P
20130916|GLOW|100|100|P
20130916|GLP|500|800|P
20130916|GLPW|900|4740|P
20130916|GLQ|100|4000|P
20130916|GLRE|3884|13584|P
20130916|GLT|3428|11151|P
20130916|GLTR|639|1639|P
20130916|GLU|0|212|P
20130916|GLUU|35429|67428|P
20130916|GLV|100|300|P
20130916|GLW|513476|820710|P
20130916|GM|419921|981667|P
20130916|GM+A|900|2900|P
20130916|GM+B|6800|8070|P
20130916|GM-B|10092|15072|P
20130916|GMA|100|100|P
20130916|GMAN|600|1300|P
20130916|GMCR|216955|338792|P
20130916|GME|76396|176698|P
20130916|GMED|13205|33835|P
20130916|GMF|2944|5175|P
20130916|GMFS|100|100|P
20130916|GMK|0|200|P
20130916|GML|0|100|P
20130916|GMLP|8072|17896|P
20130916|GMM|771|6332|P
20130916|GMO|5426|13667|P
20130916|GMT|13010|18891|P
20130916|GNAT|300|300|P
20130916|GNC|27465|78097|P
20130916|GNCMA|13429|19729|P
20130916|GNE|700|1466|P
20130916|GNI|100|100|P
20130916|GNK|13252|37660|P
20130916|GNMA|0|1142|P
20130916|GNMK|12589|32763|P
20130916|GNR|4758|7759|P
20130916|GNRC|27859|46930|P
20130916|GNT|2521|3671|P
20130916|GNTX|39785|74560|P
20130916|GNVC|13697|29832|P
20130916|GNW|167082|301480|P
20130916|GOF|200|200|P
20130916|GOGO|34456|178459|P
20130916|GOL|139583|255165|P
20130916|GOLD|74036|116380|P
20130916|GOM|700|900|P
20130916|GOOD|1000|1300|P
20130916|GOOG|65464|141241|P
20130916|GORO|38573|93013|P
20130916|GOV|6177|13391|P
20130916|GOVT|100|4171|P
20130916|GPC|36653|66850|P
20130916|GPI|8773|12002|P
20130916|GPK|45045|113058|P
20130916|GPL|6900|24000|P
20130916|GPM|500|5246|P
20130916|GPN|41873|69384|P
20130916|GPOR|44327|66765|P
20130916|GPRC|100|100|P
20130916|GPRE|10876|16473|P
20130916|GPS|66038|131860|P
20130916|GPT|3400|12784|P
20130916|GPX|2500|3174|P
20130916|GRA|20063|29888|P
20130916|GRAM|200|14266|P
20130916|GRC|2200|6200|P
20130916|GREK|7499|38449|P
20130916|GRES|400|4026|P
20130916|GRF|0|2500|P
20130916|GRFS|2600|11663|P
20130916|GRH|0|300|P
20130916|GRH-C|11775|12575|P
20130916|GRI|100|1220|P
20130916|GRID|0|100|P
20130916|GRIF|200|474|P
20130916|GRMN|41239|72672|P
20130916|GRN|140|640|P
20130916|GROW|0|200|P
20130916|GRP.U|200|11100|P
20130916|GRPN|1186342|2045191|P
20130916|GRR|0|700|P
20130916|GRT|49016|134637|P
20130916|GRT-G|0|2963|P
20130916|GRU|500|800|P
20130916|GRX|0|400|P
20130916|GS|144404|244723|P
20130916|GS-A|800|1200|P
20130916|GS-B|966|1266|P
20130916|GS-C|0|100|P
20130916|GS-D|2100|2200|P
20130916|GS-I|2000|6850|P
20130916|GS-J|100|300|P
20130916|GSAX|100|1100|P
20130916|GSBC|2700|3700|P
20130916|GSE|5100|5800|P
20130916|GSF|2500|3100|P
20130916|GSG|14060|19635|P
20130916|GSGO|0|500|P
20130916|GSH|500|6255|P
20130916|GSI|0|200|P
20130916|GSIG|993|1093|P
20130916|GSIT|800|1300|P
20130916|GSJ|600|600|P
20130916|GSK|134493|252580|P
20130916|GSL|100|2600|P
20130916|GSM|47399|65002|P
20130916|GSOL|700|4740|P
20130916|GSP|800|2044|P
20130916|GSS|128924|187600|P
20130916|GST|32381|81602|P
20130916|GSV|100|700|P
20130916|GSVC|17645|86094|P
20130916|GSY|12228|12520|P
20130916|GT|150816|347382|P
20130916|GTAA|0|1000|P
20130916|GTAT|114786|235867|P
20130916|GTE|71178|225694|P
20130916|GTI|127893|169372|P
20130916|GTIM|100|435|P
20130916|GTIV|3765|10265|P
20130916|GTLS|28862|40010|P
20130916|GTN|24387|55783|P
20130916|GTPPP|100|900|P
20130916|GTS|1300|4940|P
20130916|GTT|100|1500|P
20130916|GTU|2900|7413|P
20130916|GTXI|31181|35231|P
20130916|GTY|2325|4244|P
20130916|GUA|100|1200|P
20130916|GUID|1700|2400|P
20130916|GULF|300|800|P
20130916|GUNR|4510|30652|P
20130916|GUR|200|19345|P
20130916|GURE|8900|13902|P
20130916|GURU|4102|15772|P
20130916|GUT|0|400|P
20130916|GV|0|100|P
20130916|GVA|9961|20775|P
20130916|GVI|800|6495|P
20130916|GVP|300|2803|P
20130916|GVT|100|1200|P
20130916|GWAY|900|1300|P
20130916|GWL|4193|16995|P
20130916|GWPH|200|5300|P
20130916|GWR|27586|40534|P
20130916|GWRE|24036|52295|P
20130916|GWW|19484|27984|P
20130916|GWX|4062|9841|P
20130916|GXC|97656|118970|P
20130916|GXF|1820|3520|P
20130916|GXG|11300|44672|P
20130916|GXP|14602|42071|P
20130916|GY|10409|29230|P
20130916|GYLD|1600|3300|P
20130916|GYRO|4312|17881|P
20130916|H|4598|6977|P
20130916|HA|17181|37148|P
20130916|HAE|4600|11486|P
20130916|HAFC|13237|23009|P
20130916|HAIN|20800|50684|P
20130916|HAL|249616|437480|P
20130916|HALL|1000|1200|P
20130916|HALO|46985|73826|P
20130916|HAO|2583|6492|P
20130916|HAP|1997|5123|P
20130916|HAR|33695|71027|P
20130916|HAS|35225|74361|P
20130916|HASI|4600|8205|P
20130916|HAST|902|902|P
20130916|HAV|2245|2745|P
20130916|HAWK|1600|5966|P
20130916|HAYN|1500|2100|P
20130916|HBA-D|0|100|P
20130916|HBA-F|1700|8999|P
20130916|HBA-G|500|8289|P
20130916|HBA-H|0|1400|P
20130916|HBA-Z|0|300|P
20130916|HBAN|293044|429292|P
20130916|HBC|108750|131167|P
20130916|HBC-A|900|1815|P
20130916|HBCP|400|500|P
20130916|HBHC|40863|54381|P
20130916|HBI|31830|61591|P
20130916|HBIO|1862|11762|P
20130916|HBM|200|1100|P
20130916|HBNC|4500|5300|P
20130916|HBOS|100|400|P
20130916|HCA|212543|333139|P
20130916|HCAP|0|100|P
20130916|HCBK|79012|119182|P
20130916|HCC|13549|23649|P
20130916|HCCI|956|1056|P
20130916|HCI|2375|4763|P
20130916|HCJ|100|100|P
20130916|HCKT|6181|11118|P
20130916|HCLP|2975|14896|P
20130916|HCN|139608|185264|P
20130916|HCN-I|800|1400|P
20130916|HCN-J|100|300|P
20130916|HCOM|1100|1600|P
20130916|HCP|79690|135770|P
20130916|HCS|6500|7300|P
20130916|HCS-B|8907|12907|P
20130916|HCSG|11606|15601|P
20130916|HD|151752|286260|P
20130916|HDB|19285|44077|P
20130916|HDG|200|200|P
20130916|HDGE|6428|24099|P
20130916|HDGI|2600|23400|P
20130916|HDNG|900|1400|P
20130916|HDS|36177|90876|P
20130916|HDSN|400|800|P
20130916|HDV|8537|24678|P
20130916|HDY|1300|10000|P
20130916|HE|15009|20322|P
20130916|HEB|100|2600|P
20130916|HECO|0|1200|P
20130916|HEDJ|11121|11777|P
20130916|HEES|2800|8300|P
20130916|HEI|7428|12188|P
20130916|HEI.A|2600|4100|P
20130916|HELE|5400|11500|P
20130916|HEOP|100|100|P
20130916|HEP|2100|5800|P
20130916|HEQ|300|2890|P
20130916|HERO|105720|217699|P
20130916|HES|89999|145620|P
20130916|HF|2520|8539|P
20130916|HFC|155247|278041|P
20130916|HFFC|300|455|P
20130916|HFWA|500|1100|P
20130916|HGG|7800|30508|P
20130916|HGH|700|1116|P
20130916|HGR|4744|6544|P
20130916|HGSH|0|500|P
20130916|HGT|527|4427|P
20130916|HH|7800|69047|P
20130916|HHC|4300|7602|P
20130916|HHS|500|10650|P
20130916|HHY|0|162|P
20130916|HI|5856|16989|P
20130916|HIBB|41962|49162|P
20130916|HIFS|100|300|P
20130916|HIG|95885|152419|P
20130916|HIG+|3000|9500|P
20130916|HIH|2000|4755|P
20130916|HII|4842|10842|P
20130916|HIIQ|400|1300|P
20130916|HIL|700|2164|P
20130916|HILL|1218|3018|P
20130916|HILO|900|8785|P
20130916|HIMX|507084|683737|P
20130916|HIO|1917|11514|P
20130916|HIS|21800|29883|P
20130916|HITK|990|3645|P
20130916|HITT|1000|3000|P
20130916|HIW|61756|87387|P
20130916|HIX|500|12747|P
20130916|HJJ|0|1864|P
20130916|HJV|0|100|P
20130916|HK|223062|290209|P
20130916|HKTV|977|1477|P
20130916|HL|366081|454099|P
20130916|HLF|307021|525660|P
20130916|HLIT|12900|26330|P
20130916|HLS|18012|23612|P
20130916|HLSS|9802|20947|P
20130916|HLX|30594|66118|P
20130916|HMA|85618|179960|P
20130916|HMC|13250|36703|P
20130916|HME|63348|78627|P
20130916|HMH|1300|5720|P
20130916|HMIN|4300|11200|P
20130916|HMN|4100|10120|P
20130916|HMNF|0|540|P
20130916|HMNY|100|300|P
20130916|HMPR|1000|2500|P
20130916|HMST|3600|10636|P
20130916|HMSY|16000|23600|P
20130916|HMTV|0|400|P
20130916|HMY|293693|399478|P
20130916|HNH|1600|5600|P
20130916|HNI|3235|20898|P
20130916|HNP|2223|6639|P
20130916|HNR|25911|63657|P
20130916|HNRG|100|790|P
20130916|HNSN|4479|8879|P
20130916|HNT|51211|90962|P
20130916|HNW|1200|1500|P
20130916|HOFT|2900|8272|P
20130916|HOG|54607|85133|P
20130916|HOLI|6500|14200|P
20130916|HOLL|100|200|P
20130916|HOLX|158110|321346|P
20130916|HOMB|8189|11389|P
20130916|HOME|200|300|P
20130916|HON|57362|136119|P
20130916|HOS|23265|34226|P
20130916|HOT|32826|91836|P
20130916|HOTR|0|200|P
20130916|HOV|247270|359945|P
20130916|HOVU|500|1500|P
20130916|HP|82180|109224|P
20130916|HPF|600|4300|P
20130916|HPI|1000|4324|P
20130916|HPJ|400|400|P
20130916|HPOL|0|200|P
20130916|HPP|3403|6803|P
20130916|HPQ|546442|980049|P
20130916|HPS|100|1467|P
20130916|HPT|13523|23712|P
20130916|HPT-D|305|505|P
20130916|HPTX|906|1206|P
20130916|HPY|51764|69394|P
20130916|HQH|4331|12665|P
20130916|HQL|0|3340|P
20130916|HR|26539|35754|P
20130916|HRB|53688|147724|P
20130916|HRC|7700|17703|P
20130916|HRG|33085|58732|P
20130916|HRL|19425|53640|P
20130916|HRS|28861|62055|P
20130916|HRZN|1985|2385|P
20130916|HSA|0|2854|P
20130916|HSBC-B|4800|4900|P
20130916|HSC|49287|127029|P
20130916|HSH|21328|63808|P
20130916|HSIC|10900|19700|P
20130916|HSII|800|1200|P
20130916|HSKA|400|500|P
20130916|HSNI|10128|30177|P
20130916|HSOL|53516|95090|P
20130916|HSON|100|700|P
20130916|HSP|22606|56720|P
20130916|HSPX|0|2850|P
20130916|HST|271868|393915|P
20130916|HSTM|1000|3200|P
20130916|HSY|22259|46297|P
20130916|HT|88181|169598|P
20130916|HT-C|0|100|P
20130916|HTA|50174|107883|P
20130916|HTBI|2300|5895|P
20130916|HTBK|1000|1000|P
20130916|HTBX|3640|32313|P
20130916|HTCH|2300|10501|P
20130916|HTCO|0|100|P
20130916|HTD|2333|6272|P
20130916|HTF|0|2400|P
20130916|HTGC|13329|21501|P
20130916|HTGY|0|2718|P
20130916|HTH|172144|251524|P
20130916|HTHT|1866|2866|P
20130916|HTLD|18488|25263|P
20130916|HTLF|1400|1400|P
20130916|HTR|0|1375|P
20130916|HTS|49102|85917|P
20130916|HTS-A|200|1400|P
20130916|HTSI|5937|11202|P
20130916|HTWR|6605|11407|P
20130916|HTY|704|4704|P
20130916|HTZ|140736|245166|P
20130916|HUB.B|6280|24982|P
20130916|HUBG|5100|9718|P
20130916|HUM|42914|77806|P
20130916|HUN|591461|1319423|P
20130916|HURC|700|1900|P
20130916|HURN|1700|9100|P
20130916|HUSA|400|500|P
20130916|HUSE|1300|11300|P
20130916|HVB|1000|1000|P
20130916|HVPW|0|100|P
20130916|HVT|1355|6464|P
20130916|HW|15140|35453|P
20130916|HWAY|68212|104907|P
20130916|HWBK|300|403|P
20130916|HWCC|800|1572|P
20130916|HWKN|1285|2407|P
20130916|HXL|22638|43960|P
20130916|HXM|31546|72883|P
20130916|HY|1900|3501|P
20130916|HYB|6467|36070|P
20130916|HYD|16289|43030|P
20130916|HYEM|3500|11394|P
20130916|HYF|747|33286|P
20130916|HYG|509710|978165|P
20130916|HYGS|400|800|P
20130916|HYHG|0|200|P
20130916|HYI|527|2827|P
20130916|HYL|300|300|P
20130916|HYLD|7992|11182|P
20130916|HYLS|400|5611|P
20130916|HYMB|2110|8551|P
20130916|HYS|17678|21458|P
20130916|HYT|2500|9259|P
20130916|HYV|300|6653|P
20130916|HYXU|0|1366|P
20130916|HZNP|8100|15276|P
20130916|HZO|6509|9009|P
20130916|I|6700|19933|P
20130916|I-A|200|200|P
20130916|IACI|37790|50879|P
20130916|IAE|2600|4200|P
20130916|IAF|600|3002|P
20130916|IAG|680497|842449|P
20130916|IAI|2645|9830|P
20130916|IAK|1980|5287|P
20130916|IART|12372|15444|P
20130916|IAT|8209|13530|P
20130916|IAU|146836|661529|P
20130916|IBA|1600|1837|P
20130916|IBB|135706|204670|P
20130916|IBCA|400|800|P
20130916|IBCB|0|200|P
20130916|IBCC|200|1142|P
20130916|IBCP|1548|7099|P
20130916|IBDA|0|510|P
20130916|IBDC|100|785|P
20130916|IBDD|5800|6000|P
20130916|IBIO|2900|2900|P
20130916|IBKC|4124|7824|P
20130916|IBKR|7863|12963|P
20130916|IBM|150030|257920|P
20130916|IBN|90325|228489|P
20130916|IBND|15672|23663|P
20130916|IBOC|4600|6200|P
20130916|IBTX|1600|2487|P
20130916|ICA|8000|9500|P
20130916|ICAD|0|100|P
20130916|ICB|500|3592|P
20130916|ICE|21180|35280|P
20130916|ICEL|5500|11400|P
20130916|ICF|34231|77405|P
20130916|ICFI|600|900|P
20130916|ICGE|4018|5818|P
20130916|ICH|300|2200|P
20130916|ICLN|0|300|P
20130916|ICLR|10700|21189|P
20130916|ICN|200|300|P
20130916|ICON|27690|43880|P
20130916|ICPT|12599|34384|P
20130916|ICUI|4700|8675|P
20130916|IDA|11287|18176|P
20130916|IDCC|10691|17380|P
20130916|IDE|1103|3827|P
20130916|IDG|3200|9614|P
20130916|IDHB|1000|4066|P
20130916|IDHQ|0|2600|P
20130916|IDI|300|400|P
20130916|IDIX|20656|34224|P
20130916|IDLV|8150|112254|P
20130916|IDN|2549|7649|P
20130916|IDOG|0|1000|P
20130916|IDRA|14699|67870|P
20130916|IDSA|0|1100|P
20130916|IDSY|1986|2386|P
20130916|IDT|4215|11295|P
20130916|IDTI|52957|74817|P
20130916|IDU|174002|518786|P
20130916|IDV|73398|110865|P
20130916|IDX|52988|95866|P
20130916|IDXJ|900|1875|P
20130916|IDXX|6800|11200|P
20130916|IEC|0|200|P
20130916|IEF|84096|386923|P
20130916|IEFA|35612|48410|P
20130916|IEH|3922|14569|P
20130916|IEI|27033|29847|P
20130916|IELG|0|1000|P
20130916|IEMG|107431|163477|P
20130916|IEO|6425|15619|P
20130916|IEP|1900|3000|P
20130916|IESM|2700|9187|P
20130916|IEV|368352|429335|P
20130916|IEX|9035|20161|P
20130916|IEZ|10984|19243|P
20130916|IF|200|900|P
20130916|IFAS|0|443|P
20130916|IFEU|1579|3615|P
20130916|IFF|12257|25753|P
20130916|IFGL|4895|8522|P
20130916|IFMI|100|100|P
20130916|IFN|14758|39601|P
20130916|IFT|1000|1900|P
20130916|IG|100|400|P
20130916|IGA|100|2800|P
20130916|IGC|200|400|P
20130916|IGD|14200|78418|P
20130916|IGE|20765|56238|P
20130916|IGEM|100|1100|P
20130916|IGF|5735|12287|P
20130916|IGI|1491|2391|P
20130916|IGK|3598|9270|P
20130916|IGLD|2900|5400|P
20130916|IGM|2500|63429|P
20130916|IGN|2000|12555|P
20130916|IGOI|0|200|P
20130916|IGOV|682|1751|P
20130916|IGR|5300|32600|P
20130916|IGS|600|600|P
20130916|IGT|169104|295527|P
20130916|IGTE|19830|38104|P
20130916|IGU|1200|3900|P
20130916|IGV|10222|16794|P
20130916|IHC|700|1300|P
20130916|IHD|7743|17665|P
20130916|IHE|900|1305|P
20130916|IHF|4889|7204|P
20130916|IHG|3300|8200|P
20130916|IHI|1804|5198|P
20130916|IHS|11582|34082|P
20130916|IHY|1229|3381|P
20130916|IID|1800|8080|P
20130916|IIF|10300|22608|P
20130916|III|12300|59522|P
20130916|IIIN|3808|6008|P
20130916|IIJI|0|100|P
20130916|IILG|1735|5035|P
20130916|IIM|600|4621|P
20130916|IIN|0|1000|P
20130916|IIVI|13937|33135|P
20130916|IJH|96052|137371|P
20130916|IJJ|20073|65420|P
20130916|IJK|38542|43916|P
20130916|IJR|137965|154735|P
20130916|IJS|10787|21769|P
20130916|IJT|24353|31566|P
20130916|IKAN|100|1230|P
20130916|IL|10860|22997|P
20130916|ILB|1000|11503|P
20130916|ILF|47741|104105|P
20130916|ILMN|28899|45237|P
20130916|ILTB|5153|35261|P
20130916|IM|25267|42224|P
20130916|IMAX|61185|98233|P
20130916|IMGN|48043|58363|P
20130916|IMH|800|1700|P
20130916|IMI|2600|6200|P
20130916|IMKTA|2400|4879|P
20130916|IMLP|0|511|P
20130916|IMMR|12560|24911|P
20130916|IMMU|14045|41856|P
20130916|IMMY|500|3700|P
20130916|IMN|2532|6773|P
20130916|IMO|5457|7157|P
20130916|IMOS|8443|22961|P
20130916|IMPV|5548|8482|P
20130916|IMRS|1700|3000|P
20130916|IMUC|29029|44696|P
20130916|IN|38144|48744|P
20130916|INAP|7203|46856|P
20130916|INB|700|2158|P
20130916|INBK|400|700|P
20130916|INCO|1275|2075|P
20130916|INCY|33335|74601|P
20130916|IND|1300|1300|P
20130916|INDA|17200|75108|P
20130916|INDB|2400|2800|P
20130916|INDL|1670|5858|P
20130916|INDY|2551|34100|P
20130916|INF|5944|8374|P
20130916|INFA|44780|88017|P
20130916|INFI|20768|35516|P
20130916|INFN|122709|174937|P
20130916|INFU|300|400|P
20130916|INFY|60999|118040|P
20130916|ING|422061|512608|P
20130916|INGR|7972|25133|P
20130916|ININ|400|1100|P
20130916|INKM|334|1636|P
20130916|INN|63217|215930|P
20130916|INN-B|0|100|P
20130916|INN-C|0|600|P
20130916|INO|216398|666556|P
20130916|INOC|500|500|P
20130916|INOD|1200|2600|P
20130916|INP|21375|26098|P
20130916|INPH|217|317|P
20130916|INR|100|2500|P
20130916|INS|0|300|P
20130916|INSM|9941|20291|P
20130916|INSY|4800|8742|P
20130916|INT|10366|19710|P
20130916|INTC|1267458|2050348|P
20130916|INTL|200|2312|P
20130916|INTT|0|100|P
20130916|INTU|58802|167168|P
20130916|INTX|300|1300|P
20130916|INUV|200|2997|P
20130916|INVE|100|900|P
20130916|INVN|86604|168446|P
20130916|INWK|6400|8200|P
20130916|INXN|10162|24071|P
20130916|INXX|673|1573|P
20130916|INY|3280|4951|P
20130916|INZ|11338|20031|P
20130916|IO|14115|50491|P
20130916|IOC|19162|48778|P
20130916|IOO|4742|5957|P
20130916|IOSP|5400|9400|P
20130916|IOT|0|300|P
20130916|IP|162286|379002|P
20130916|IPAR|3200|5800|P
20130916|IPAS|500|900|P
20130916|IPCC|300|600|P
20130916|IPCI|2300|6200|P
20130916|IPCM|900|2200|P
20130916|IPD|0|1181|P
20130916|IPDN|0|100|P
20130916|IPE|2000|10152|P
20130916|IPF|419|419|P
20130916|IPFF|701|5851|P
20130916|IPG|246214|364222|P
20130916|IPGP|25877|35542|P
20130916|IPHI|34297|114137|P
20130916|IPHS|800|1900|P
20130916|IPI|379370|553585|P
20130916|IPK|0|800|P
20130916|IPL-D|0|200|P
20130916|IPN|1000|5280|P
20130916|IPS|0|600|P
20130916|IPW|400|1100|P
20130916|IPXL|14395|33155|P
20130916|IQDE|0|200|P
20130916|IQDF|1200|7500|P
20130916|IQDY|0|300|P
20130916|IQI|5700|14800|P
20130916|IQNT|15525|28015|P
20130916|IR|40562|107126|P
20130916|IRBT|34413|42947|P
20130916|IRC|15538|28148|P
20130916|IRDM|13698|21398|P
20130916|IRE|7064|35157|P
20130916|IRET|15012|20512|P
20130916|IRET-B|100|320|P
20130916|IRF|11696|34056|P
20130916|IRG|1700|3100|P
20130916|IRIX|0|100|P
20130916|IRL|0|7900|P
20130916|IRM|50004|172237|P
20130916|IRR|2600|6458|P
20130916|IRS|2500|10365|P
20130916|IRT|0|5450|P
20130916|IRV|200|646|P
20130916|IRWD|66363|94742|P
20130916|IRY|479|779|P
20130916|ISBC|9369|37439|P
20130916|ISCA|1200|5600|P
20130916|ISD|3000|14840|P
20130916|ISF|4026|5026|P
20130916|ISG|100|1050|P
20130916|ISH|1700|3100|P
20130916|ISHG|6656|6656|P
20130916|ISIG|100|597|P
20130916|ISIL|50672|107288|P
20130916|ISIS|36923|71082|P
20130916|ISLE|300|3700|P
20130916|ISNS|100|100|P
20130916|ISP|400|500|P
20130916|ISR|200|200|P
20130916|ISRA|2900|6300|P
20130916|ISRG|11562|36656|P
20130916|ISS|1300|5600|P
20130916|ISSC|800|11010|P
20130916|ISSI|400|2078|P
20130916|IST|570|1870|P
20130916|ISTB|4252|4252|P
20130916|IT|68923|114741|P
20130916|ITA|12220|12520|P
20130916|ITB|1123540|1530076|P
20130916|ITC|8816|12424|P
20130916|ITE|15100|15920|P
20130916|ITF|0|500|P
20130916|ITG|9600|23787|P
20130916|ITI|0|100|P
20130916|ITIC|300|700|P
20130916|ITIP|8896|11533|P
20130916|ITM|32640|61611|P
20130916|ITMN|25600|38134|P
20130916|ITOT|30222|40399|P
20130916|ITR|3360|16908|P
20130916|ITRI|20640|30196|P
20130916|ITRN|1300|1800|P
20130916|ITT|12931|33299|P
20130916|ITUB|547354|772670|P
20130916|ITW|72066|147804|P
20130916|IVAC|400|1000|P
20130916|IVAN|1000|2250|P
20130916|IVC|7179|12749|P
20130916|IVE|21138|543858|P
20130916|IVH|850|12150|P
20130916|IVOG|1461|2961|P
20130916|IVOO|3975|5375|P
20130916|IVR|85086|114828|P
20130916|IVR-A|0|200|P
20130916|IVV|736511|878269|P
20130916|IVW|39213|86798|P
20130916|IVZ|111890|295511|P
20130916|IWB|46592|81094|P
20130916|IWC|76195|92032|P
20130916|IWD|67725|141355|P
20130916|IWF|90272|121265|P
20130916|IWL|360|360|P
20130916|IWM|4352336|5781474|P
20130916|IWN|173557|275494|P
20130916|IWO|77684|119121|P
20130916|IWP|61697|83929|P
20130916|IWR|50772|54096|P
20130916|IWS|16427|32528|P
20130916|IWV|53416|66000|P
20130916|IWW|946|2166|P
20130916|IWX|100|740|P
20130916|IWY|0|3200|P
20130916|IWZ|1400|3700|P
20130916|IX|0|100|P
20130916|IXC|6545|47591|P
20130916|IXG|3517|13074|P
20130916|IXJ|8807|15479|P
20130916|IXN|0|1607|P
20130916|IXP|6062|9476|P
20130916|IXUS|15549|17665|P
20130916|IXYS|400|1300|P
20130916|IYC|951|4137|P
20130916|IYE|403899|423693|P
20130916|IYF|11787|41064|P
20130916|IYG|19542|53643|P
20130916|IYH|114109|116548|P
20130916|IYJ|106441|112441|P
20130916|IYK|580|1444|P
20130916|IYLD|0|260|P
20130916|IYM|59594|93509|P
20130916|IYR|2020871|2999006|P
20130916|IYT|107646|153630|P
20130916|IYW|118182|200159|P
20130916|IYY|12692|19335|P
20130916|IYZ|25284|44280|P
20130916|JACK|4900|22721|P
20130916|JAH|30860|58545|P
20130916|JAKK|14652|23489|P
20130916|JASO|58284|132898|P
20130916|JAZZ|47103|65814|P
20130916|JBHT|60940|97727|P
20130916|JBL|32643|81930|P
20130916|JBLU|126801|188582|P
20130916|JBSS|200|200|P
20130916|JBT|5640|13840|P
20130916|JCE|2400|5500|P
20130916|JCI|121812|303576|P
20130916|JCOM|9353|13365|P
20130916|JCP|410404|703252|P
20130916|JCS|400|500|P
20130916|JDD|0|2000|P
20130916|JDSU|153261|287774|P
20130916|JE|10930|12707|P
20130916|JEC|26164|59178|P
20130916|JEQ|9998|11298|P
20130916|JFBI|0|100|P
20130916|JFC|1300|2200|P
20130916|JFR|100|1600|P
20130916|JGBD|2900|11350|P
20130916|JGBS|0|4083|P
20130916|JGG|0|1100|P
20130916|JGT|1100|9067|P
20130916|JGV|7646|15253|P
20130916|JHI|300|1731|P
20130916|JHP|2800|3200|P
20130916|JHS|0|1700|P
20130916|JHX|200|600|P
20130916|JIVE|40318|61941|P
20130916|JJA|2900|5150|P
20130916|JJC|800|5500|P
20130916|JJE|0|400|P
20130916|JJG|3092|11570|P
20130916|JJM|0|1315|P
20130916|JJN|5600|9300|P
20130916|JJSF|1300|1800|P
20130916|JJT|1000|2400|P
20130916|JJU|250|250|P
20130916|JKD|698|2098|P
20130916|JKE|3111|6791|P
20130916|JKF|3726|5000|P
20130916|JKG|400|1340|P
20130916|JKH|2617|3917|P
20130916|JKHY|10133|21233|P
20130916|JKI|885|985|P
20130916|JKJ|1119|1119|P
20130916|JKK|881|2340|P
20130916|JKL|2192|5834|P
20130916|JKS|45822|133623|P
20130916|JLA|0|488|P
20130916|JLL|8400|20081|P
20130916|JLS|300|2000|P
20130916|JMBA|6344|14941|P
20130916|JMF|800|2411|P
20130916|JMI|9354|19049|P
20130916|JMP|300|600|P
20130916|JMT|100|2100|P
20130916|JNJ|175075|743983|P
20130916|JNK|702280|1031731|P
20130916|JNPR|150354|324335|P
20130916|JNS|121597|157755|P
20130916|JNY|86317|168709|P
20130916|JO|5273|31933|P
20130916|JOBS|300|1168|P
20130916|JOE|12300|25473|P
20130916|JOEZ|500|500|P
20130916|JOF|0|200|P
20130916|JONE|2400|11770|P
20130916|JOSB|20001|37010|P
20130916|JOUT|5057|7657|P
20130916|JOY|61436|96018|P
20130916|JPC|100|3200|P
20130916|JPG|700|2589|P
20130916|JPI|2000|9626|P
20130916|JPM|639502|1127676|P
20130916|JPM+|200|3100|P
20130916|JPM-A|3954|9449|P
20130916|JPM-C|1800|2298|P
20130916|JPM-D|6014|15187|P
20130916|JPNL|200|3050|P
20130916|JPNS|0|400|P
20130916|JPP|1730|5525|P
20130916|JPS|781|26438|P
20130916|JPW|200|800|P
20130916|JPZ|1500|4602|P
20130916|JQC|6400|9345|P
20130916|JRCC|7996|20260|P
20130916|JRI|4170|28107|P
20130916|JRJC|709|1109|P
20130916|JRN|2707|14465|P
20130916|JRO|100|200|P
20130916|JRS|7100|15000|P
20130916|JSC|200|3240|P
20130916|JSD|400|900|P
20130916|JSM|2797|3812|P
20130916|JSN|890|10602|P
20130916|JST|200|900|P
20130916|JTA|0|1990|P
20130916|JTD|970|2570|P
20130916|JTP|1500|4200|P
20130916|JTPY|100|100|P
20130916|JVA|800|1584|P
20130916|JW.A|2700|11816|P
20130916|JWN|98124|164173|P
20130916|JXI|200|1200|P
20130916|JZC|0|131|P
20130916|JZJ|0|400|P
20130916|JZT|650|650|P
20130916|K|47574|100765|P
20130916|KAI|800|2300|P
20130916|KALU|8332|13832|P
20130916|KAMN|2878|4678|P
20130916|KAP|0|200|P
20130916|KAR|15092|37764|P
20130916|KB|5984|13281|P
20130916|KBALB|900|5964|P
20130916|KBE|135808|234873|P
20130916|KBH|326912|475092|P
20130916|KBIO|400|600|P
20130916|KBR|104797|229069|P
20130916|KBWB|39500|48600|P
20130916|KBWD|2165|5332|P
20130916|KBWI|0|100|P
20130916|KBWP|1400|18874|P
20130916|KBWR|0|799|P
20130916|KBWX|100|3300|P
20130916|KBWY|200|1938|P
20130916|KCAP|5952|26329|P
20130916|KCE|551|2470|P
20130916|KCG|13754|49565|P
20130916|KCLI|1000|1300|P
20130916|KDN|10725|22819|P
20130916|KED|1300|2800|P
20130916|KEF|0|1100|P
20130916|KEG|99287|138823|P
20130916|KELYA|1500|4500|P
20130916|KEM|10975|18114|P
20130916|KEP|11917|32824|P
20130916|KEQU|300|400|P
20130916|KERX|38340|98234|P
20130916|KEX|50485|98550|P
20130916|KEY|275790|494334|P
20130916|KEYW|11600|15700|P
20130916|KF|100|100|P
20130916|KFH|1539|6954|P
20130916|KFI|400|700|P
20130916|KFN|11000|28436|P
20130916|KFN-|1900|3458|P
20130916|KFRC|2600|4200|P
20130916|KFS|0|5900|P
20130916|KFY|12338|30975|P
20130916|KFYP|0|600|P
20130916|KGC|584464|835125|P
20130916|KGJI|0|20416|P
20130916|KHI|1300|3900|P
20130916|KIE|18672|82294|P
20130916|KIM|96952|146100|P
20130916|KIM-H|900|3709|P
20130916|KIM-J|0|200|P
20130916|KIM-K|100|1300|P
20130916|KINS|0|245|P
20130916|KIO|900|3900|P
20130916|KIOR|21816|31473|P
20130916|KIPO|0|1388|P
20130916|KIRK|1600|3700|P
20130916|KKD|71371|112172|P
20130916|KKR|28033|88959|P
20130916|KLAC|78286|128565|P
20130916|KLD|0|4644|P
20130916|KLIC|11310|34332|P
20130916|KMB|54510|89871|P
20130916|KMDA|1000|7121|P
20130916|KMF|1000|2357|P
20130916|KMG|556|656|P
20130916|KMI|152422|379412|P
20130916|KMI+|70160|136323|P
20130916|KMM|400|2210|P
20130916|KMP|78583|150368|P
20130916|KMPR|4830|7130|P
20130916|KMR|34835|72548|P
20130916|KMT|64114|92392|P
20130916|KMX|24677|78915|P
20130916|KND|18438|37092|P
20130916|KNDI|34258|42258|P
20130916|KNL|3145|6745|P
20130916|KNOP|800|900|P
20130916|KNX|22011|79643|P
20130916|KO|321029|627721|P
20130916|KOF|3800|6200|P
20130916|KOG|311457|415482|P
20130916|KOL|9300|22806|P
20130916|KOLD|4499|8199|P
20130916|KONA|100|2900|P
20130916|KONG|18708|31073|P
20130916|KOP|2349|3427|P
20130916|KOPN|700|1737|P
20130916|KORS|57290|92964|P
20130916|KORU|0|500|P
20130916|KORZ|0|100|P
20130916|KOS|20026|50883|P
20130916|KOSS|100|100|P
20130916|KR|129026|254505|P
20130916|KRA|13427|27314|P
20130916|KRC|22373|63625|P
20130916|KRC-H|200|200|P
20130916|KRE|199095|489585|P
20130916|KRFT|176185|332095|P
20130916|KRG|18775|23175|P
20130916|KRNY|300|400|P
20130916|KRO|16900|25090|P
20130916|KRU|0|2100|P
20130916|KS|45272|131682|P
20130916|KSM|656|4768|P
20130916|KSS|129182|219314|P
20130916|KST|1100|2300|P
20130916|KSU|44439|74143|P
20130916|KT|5284|9120|P
20130916|KTCC|1002|2502|P
20130916|KTF|500|5927|P
20130916|KTH|0|100|P
20130916|KTOS|32927|64689|P
20130916|KTP|800|2000|P
20130916|KVHI|1308|2608|P
20130916|KW|6262|15746|P
20130916|KWK|16702|35895|P
20130916|KWR|800|1600|P
20130916|KWT|0|1670|P
20130916|KXI|1576|23550|P
20130916|KYE|1171|2580|P
20130916|KYN|5507|11995|P
20130916|KYN-F|200|550|P
20130916|KYO|100|400|P
20130916|KYTH|2000|11542|P
20130916|L|45497|63602|P
20130916|LABL|5603|9394|P
20130916|LACO|100|4600|P
20130916|LAD|23540|34917|P
20130916|LAG|14400|18475|P
20130916|LAKE|1000|5094|P
20130916|LAMR|32909|68740|P
20130916|LANC|2000|3300|P
20130916|LAND|100|900|P
20130916|LAQ|1400|1700|P
20130916|LAS|100|300|P
20130916|LATM|100|100|P
20130916|LAWS|400|4364|P
20130916|LAYN|10772|18167|P
20130916|LAZ|54415|101135|P
20130916|LBAI|300|1200|P
20130916|LBF|1290|1490|P
20130916|LBIX|900|10239|P
20130916|LBJ|4089|15265|P
20130916|LBND|0|200|P
20130916|LBTYA|59969|102429|P
20130916|LBTYK|37704|51384|P
20130916|LBY|900|2541|P
20130916|LCAV|200|700|P
20130916|LCC|275526|471174|P
20130916|LCI|3700|8421|P
20130916|LCM|600|4670|P
20130916|LCNB|600|600|P
20130916|LCUT|200|600|P
20130916|LDK|5906|11822|P
20130916|LDL|700|1700|P
20130916|LDOS#|0|200|P
20130916|LDP|200|3627|P
20130916|LDR|800|2800|P
20130916|LEA|50727|77381|P
20130916|LEAP|24508|39552|P
20130916|LECO|9700|13300|P
20130916|LEDD|0|100|P
20130916|LEDS|0|400|P
20130916|LEE|14156|114675|P
20130916|LEG|53698|78806|P
20130916|LEI|200|400|P
20130916|LEMB|240|3214|P
20130916|LEN|425759|661017|P
20130916|LEN.B|1738|4671|P
20130916|LEO|3266|50952|P
20130916|LF|61021|88103|P
20130916|LFC|7939|16650|P
20130916|LFL|6000|16601|P
20130916|LFUS|700|2700|P
20130916|LFVN|22043|74980|P
20130916|LG|3559|11459|P
20130916|LGCY|1300|2258|P
20130916|LGEM|400|2200|P
20130916|LGF|50550|88245|P
20130916|LGI|900|3700|P
20130916|LGL|0|100|P
20130916|LGL+|155|455|P
20130916|LGLV|0|200|P
20130916|LGND|3202|7702|P
20130916|LGP|200|1968|P
20130916|LH|21075|41040|P
20130916|LHCG|3211|4911|P
20130916|LHO|48081|60566|P
20130916|LHO-I|1419|4319|P
20130916|LIFE|11652|64281|P
20130916|LII|8253|20153|P
20130916|LIN|8608|54791|P
20130916|LINC|400|500|P
20130916|LINE|50190|127116|P
20130916|LINTA|44468|125492|P
20130916|LION|1100|1600|P
20130916|LIOX|1800|5686|P
20130916|LIQD|1600|6750|P
20130916|LIT|100|2568|P
20130916|LITB|20117|69527|P
20130916|LIVE|0|1700|P
20130916|LIWA|1000|2800|P
20130916|LKFN|2400|3200|P
20130916|LKQ|36088|74225|P
20130916|LL|43589|62906|P
20130916|LLEN|14800|56143|P
20130916|LLL|61320|80395|P
20130916|LLNW|2248|4300|P
20130916|LLTC|68504|111621|P
20130916|LLY|62234|130696|P
20130916|LM|53741|81538|P
20130916|LMAT|0|900|P
20130916|LMCA|25352|39903|P
20130916|LMIA|8402|10802|P
20130916|LMNR|800|2100|P
20130916|LMNX|5200|10875|P
20130916|LMOS|2617|4017|P
20130916|LMT|44637|100324|P
20130916|LNC|90326|189301|P
20130916|LNC+|0|921|P
20130916|LNCE|8837|12037|P
20130916|LNCO|9071|23871|P
20130916|LND|0|300|P
20130916|LNDC|9843|13643|P
20130916|LNG|132852|207068|P
20130916|LNKD|132065|199536|P
20130916|LNN|9054|12354|P
20130916|LNT|46749|83986|P
20130916|LO|88497|181166|P
20130916|LOCK|26204|57888|P
20130916|LOCM|9799|15420|P
20130916|LODE|1080|1180|P
20130916|LOGI|8318|18418|P
20130916|LOGM|1600|4800|P
20130916|LOJN|300|300|P
20130916|LOPE|10640|18040|P
20130916|LOR|200|800|P
20130916|LORL|700|1200|P
20130916|LOV|3900|16130|P
20130916|LOW|210571|414647|P
20130916|LPDX|500|1500|P
20130916|LPHI|100|100|P
20130916|LPI|33386|68948|P
20130916|LPL|9927|20131|P
20130916|LPLA|10011|40182|P
20130916|LPNT|13181|26202|P
20130916|LPS|9600|28795|P
20130916|LPSN|10543|18953|P
20130916|LPTH|1135|1335|P
20130916|LPTN|0|300|P
20130916|LPX|284719|562536|P
20130916|LQD|177558|494144|P
20130916|LQDT|14778|20271|P
20130916|LRAD|400|1246|P
20130916|LRCX|55436|116989|P
20130916|LRE|1200|8300|P
20130916|LRN|17352|41341|P
20130916|LRY|27335|48259|P
20130916|LSC|0|200|P
20130916|LSCC|3099|11346|P
20130916|LSE|9048|13317|P
20130916|LSE-C|0|5000|P
20130916|LSG|0|2000|P
20130916|LSI|192056|380370|P
20130916|LSTR|13397|22699|P
20130916|LTBR|1000|3220|P
20130916|LTC|6636|10936|P
20130916|LTD|85424|109172|P
20130916|LTL|0|400|P
20130916|LTM|10516|17304|P
20130916|LTPZ|683|2003|P
20130916|LTS|1404|2276|P
20130916|LTS-A|0|100|P
20130916|LTXC|18381|45310|P
20130916|LUB|0|310|P
20130916|LUK|26680|84239|P
20130916|LULU|240422|396004|P
20130916|LUNA|136|336|P
20130916|LUV|210571|578908|P
20130916|LUX|3525|17287|P
20130916|LVB|400|3400|P
20130916|LVL|1803|4793|P
20130916|LVLT|67103|94608|P
20130916|LVNTA|2440|9767|P
20130916|LVS|247036|456787|P
20130916|LWAY|2100|2600|P
20130916|LWC|2608|4637|P
20130916|LXFR|400|6100|P
20130916|LXFT|400|1167|P
20130916|LXK|26578|58750|P
20130916|LXP|39069|83472|P
20130916|LXRX|49464|76264|P
20130916|LXU|13608|23690|P
20130916|LYB|145131|668170|P
20130916|LYG|439264|983044|P
20130916|LYG-A|2600|3100|P
20130916|LYTS|500|600|P
20130916|LYV|42727|68702|P
20130916|LZB|19479|34170|P
20130916|M|111761|218493|P
20130916|MA|34937|62077|P
20130916|MAA|27360|50193|P
20130916|MAB|0|102|P
20130916|MAC|18416|34874|P
20130916|MACK|53228|73534|P
20130916|MAG|0|731|P
20130916|MAIN|3459|11938|P
20130916|MAKO|44216|85300|P
20130916|MAN|17807|32573|P
20130916|MANH|12497|15155|P
20130916|MANT|15003|21808|P
20130916|MANU|200|400|P
20130916|MAR|61954|107442|P
20130916|MARK|200|673|P
20130916|MARPS|300|300|P
20130916|MAS|162060|278986|P
20130916|MASC|0|5100|P
20130916|MASI|5800|8100|P
20130916|MAT|80818|175163|P
20130916|MATL|3600|4000|P
20130916|MATR|1600|4100|P
20130916|MATW|3700|5200|P
20130916|MATX|4718|16107|P
20130916|MAV|200|3526|P
20130916|MAYS|0|100|P
20130916|MBB|17807|62254|P
20130916|MBFI|5567|8545|P
20130916|MBG|0|1900|P
20130916|MBI|66886|149197|P
20130916|MBII|1800|5700|P
20130916|MBIS|0|400|P
20130916|MBLX|3553|3853|P
20130916|MBRG|1000|1000|P
20130916|MBT|122582|203870|P
20130916|MBTF|0|100|P
20130916|MBVT|300|900|P
20130916|MCA|5334|13078|P
20130916|MCBC|3600|7100|P
20130916|MCBI|300|700|P
20130916|MCBK|246|246|P
20130916|MCC|12914|25751|P
20130916|MCD|87814|224143|P
20130916|MCEP|500|1200|P
20130916|MCF|3307|6867|P
20130916|MCGC|3900|8100|P
20130916|MCHI|55193|85757|P
20130916|MCHP|78309|155638|P
20130916|MCHX|1400|4699|P
20130916|MCI|300|800|P
20130916|MCK|27215|72736|P
20130916|MCN|200|9094|P
20130916|MCO|35299|60557|P
20130916|MCOX|900|1894|P
20130916|MCP|117969|181849|P
20130916|MCP-A|0|1626|P
20130916|MCQ|100|100|P
20130916|MCR|4000|7700|P
20130916|MCRI|900|3772|P
20130916|MCRL|4900|11800|P
20130916|MCRS|39421|65575|P
20130916|MCS|1812|4812|P
20130916|MCY|6241|7244|P
20130916|MCZ|3000|5332|P
20130916|MD|9700|12000|P
20130916|MDAS|57919|73219|P
20130916|MDC|32258|57732|P
20130916|MDCA|600|26972|P
20130916|MDCI|1000|4428|P
20130916|MDCO|25384|51460|P
20130916|MDD|22995|25905|P
20130916|MDGN|400|3700|P
20130916|MDIV|100|1330|P
20130916|MDLZ|450083|974821|P
20130916|MDM|100|100|P
20130916|MDP|14600|25675|P
20130916|MDR|71081|152135|P
20130916|MDRX|91497|133921|P
20130916|MDSO|6520|10277|P
20130916|MDT|55980|108332|P
20130916|MDU|11307|28072|P
20130916|MDVN|38802|83401|P
20130916|MDW|25335|45818|P
20130916|MDXG|12819|17793|P
20130916|MDY|103295|216954|P
20130916|MDYG|236|872|P
20130916|MDYV|941|1441|P
20130916|MEA|500|5389|P
20130916|MEAS|1600|2900|P
20130916|MED|1400|7350|P
20130916|MEET|42200|46312|P
20130916|MEG|18570|40383|P
20130916|MEI|11973|36082|P
20130916|MEIL|0|100|P
20130916|MEIP|1300|2300|P
20130916|MELA|16030|18263|P
20130916|MELI|14510|24407|P
20130916|MEMP|1510|2210|P
20130916|MEMS|1600|2700|P
20130916|MEN|100|2421|P
20130916|MENT|33778|91015|P
20130916|MEOH|29750|41682|P
20130916|MER-D|700|6200|P
20130916|MER-E|1516|7560|P
20130916|MER-F|1200|3900|P
20130916|MER-K|751|1951|P
20130916|MER-M|4700|12000|P
20130916|MER-P|1800|2400|P
20130916|MERC|1899|5449|P
20130916|MERU|300|1800|P
20130916|MES|0|2700|P
20130916|MET|175596|371605|P
20130916|MET-A|1200|1969|P
20130916|MET-B|3400|11600|P
20130916|METR|1103|2304|P
20130916|MFA|70691|189031|P
20130916|MFB|700|1600|P
20130916|MFC|66848|132247|P
20130916|MFD|1100|1200|P
20130916|MFG|2300|10000|P
20130916|MFI|0|1700|P
20130916|MFL|1228|3262|P
20130916|MFLX|218|718|P
20130916|MFM|400|5800|P
20130916|MFO|400|400|P
20130916|MFRI|804|2631|P
20130916|MFRM|8333|12433|P
20130916|MFT|300|3733|P
20130916|MFV|100|3700|P
20130916|MG|1100|1700|P
20130916|MGA|53719|65193|P
20130916|MGAM|16358|48348|P
20130916|MGC|1840|2040|P
20130916|MGEE|2200|3600|P
20130916|MGF|0|7230|P
20130916|MGI|7200|14273|P
20130916|MGIC|2066|7202|P
20130916|MGK|9004|17351|P
20130916|MGLN|6345|9419|P
20130916|MGM|349394|656230|P
20130916|MGPI|100|856|P
20130916|MGR|200|500|P
20130916|MGRC|1000|1500|P
20130916|MGT|0|5800|P
20130916|MGU|3825|5225|P
20130916|MGV|5702|6082|P
20130916|MH-A|2100|7003|P
20130916|MHD|700|1900|P
20130916|MHE|100|100|P
20130916|MHF|0|1661|P
20130916|MHFI|33260|59777|P
20130916|MHGC|8081|12795|P
20130916|MHH|300|500|P
20130916|MHI|985|7800|P
20130916|MHK|27724|65668|P
20130916|MHLD|6427|10527|P
20130916|MHM|0|3200|P
20130916|MHN|1307|6537|P
20130916|MHNA|0|500|P
20130916|MHNB|100|100|P
20130916|MHO|24149|33785|P
20130916|MHR|191207|293382|P
20130916|MHR-D|800|2163|P
20130916|MHR-E|100|100|P
20130916|MHW|2500|5000|P
20130916|MHY|569|6075|P
20130916|MIC|23038|35786|P
20130916|MIDD|4963|6363|P
20130916|MIDU|1535|9839|P
20130916|MIDZ|7400|8600|P
20130916|MIE|900|9572|P
20130916|MIG|1600|4000|P
20130916|MIL|200|4323|P
20130916|MILL|26268|127437|P
20130916|MILL-C|1450|4800|P
20130916|MIN|13500|62672|P
20130916|MINC|733|4822|P
20130916|MIND|2700|3550|P
20130916|MINI|4943|12000|P
20130916|MINT|15451|26861|P
20130916|MITK|3400|6779|P
20130916|MITL|2292|44427|P
20130916|MITT|17923|42498|P
20130916|MITT-B|0|500|P
20130916|MIW|100|600|P
20130916|MIXT|5600|17742|P
20130916|MIY|322|5300|P
20130916|MJI|0|600|P
20130916|MJN|51116|144029|P
20130916|MKC|6300|22391|P
20130916|MKL|600|1695|P
20130916|MKSI|21206|37406|P
20130916|MKTG|17821|40901|P
20130916|MKTO|30406|85970|P
20130916|MKTX|4824|6024|P
20130916|MLA|100|4000|P
20130916|MLAB|800|2500|P
20130916|MLG|0|2617|P
20130916|MLHR|9500|15800|P
20130916|MLI|3519|7836|P
20130916|MLM|14020|31453|P
20130916|MLN|15278|20448|P
20130916|MLNK|300|900|P
20130916|MLNX|30761|57311|P
20130916|MLPA|2392|3417|P
20130916|MLPI|23065|26465|P
20130916|MLPJ|0|463|P
20130916|MLPL|25163|29780|P
20130916|MLPN|5786|6386|P
20130916|MLPW|625|625|P
20130916|MLPX|2988|2988|P
20130916|MLPY|0|2100|P
20130916|MLR|500|1108|P
20130916|MLU|2300|3860|P
20130916|MLVF|300|900|P
20130916|MM|201469|340568|P
20130916|MMC|41857|73333|P
20130916|MMD|500|8200|P
20130916|MMLP|600|1300|P
20130916|MMM|65889|164230|P
20130916|MMP|32673|62778|P
20130916|MMS|13166|27684|P
20130916|MMSI|2966|12329|P
20130916|MMT|8387|14787|P
20130916|MMTM|0|200|P
20130916|MMU|1958|5728|P
20130916|MMV|800|2898|P
20130916|MMYT|600|1200|P
20130916|MN|1400|4600|P
20130916|MNA|600|600|P
20130916|MNDL|100|13917|P
20130916|MNDO|0|100|P
20130916|MNE|300|2226|P
20130916|MNGA|100|400|P
20130916|MNI|2719|13576|P
20130916|MNK|28669|62307|P
20130916|MNKD|87836|193338|P
20130916|MNOV|200|1200|P
20130916|MNP|0|5500|P
20130916|MNR|2000|9954|P
20130916|MNR-A|0|400|P
20130916|MNRK|0|100|P
20130916|MNRO|5330|8130|P
20130916|MNST|32149|76478|P
20130916|MNTA|18194|30649|P
20130916|MNTG|1200|2600|P
20130916|MNTX|1374|3574|P
20130916|MO|157131|364274|P
20130916|MOAT|11790|16796|P
20130916|MOBI|0|300|P
20130916|MOC|0|612|P
20130916|MOCO|0|100|P
20130916|MOD|4224|19760|P
20130916|MODN|20630|30220|P
20130916|MOFG|400|400|P
20130916|MOG.A|5051|9651|P
20130916|MOH|30687|45610|P
20130916|MOLX|58867|108771|P
20130916|MOLXA|61461|131246|P
20130916|MOM|1100|2900|P
20130916|MON|168942|328407|P
20130916|MOO|93942|167575|P
20130916|MORL|5900|7254|P
20130916|MORN|600|2200|P
20130916|MORT|1021|4079|P
20130916|MOS|341354|1059952|P
20130916|MOSY|1400|1800|P
20130916|MOV|400|1395|P
20130916|MOVE|30752|49737|P
20130916|MP-D|0|275|P
20130916|MPA|0|3792|P
20130916|MPAA|3600|8579|P
20130916|MPAC|0|495|P
20130916|MPC|70301|143554|P
20130916|MPE|0|500|P
20130916|MPEL|141774|304373|P
20130916|MPET|0|4500|P
20130916|MPG|4100|14500|P
20130916|MPLX|900|3400|P
20130916|MPO|53012|71331|P
20130916|MPV|800|2765|P
20130916|MPW|50133|71072|P
20130916|MPWR|11824|26603|P
20130916|MPX|0|100|P
20130916|MQT|200|6184|P
20130916|MQY|3562|9644|P
20130916|MR|63290|85442|P
20130916|MRC|28608|77141|P
20130916|MRCC|1600|6600|P
20130916|MRCY|1400|6289|P
20130916|MRF|0|832|P
20130916|MRGE|12833|17401|P
20130916|MRH|7860|14660|P
20130916|MRH-A|0|2619|P
20130916|MRIN|8956|15356|P
20130916|MRK|394666|582641|P
20130916|MRLN|2300|3400|P
20130916|MRO|216820|356188|P
20130916|MRTN|1300|3600|P
20130916|MRTX|800|7077|P
20130916|MRVL|262875|377084|P
20130916|MS|852479|1350668|P
20130916|MS-A|5600|7156|P
20130916|MSA|1200|4363|P
20130916|MSB|1500|1700|P
20130916|MSCC|8928|18026|P
20130916|MSCI|14931|21296|P
20130916|MSD|900|3800|P
20130916|MSEX|100|500|P
20130916|MSF|0|555|P
20130916|MSFG|1500|2000|P
20130916|MSFT|1791462|3551846|P
20130916|MSG|6363|32863|P
20130916|MSI|82201|109717|P
20130916|MSJ|300|400|P
20130916|MSK|2600|3375|P
20130916|MSL|105|205|P
20130916|MSLI|0|100|P
20130916|MSM|7131|15731|P
20130916|MSO|700|2800|P
20130916|MSON|1213|1313|P
20130916|MSP|0|4300|P
20130916|MSPD|9171|20368|P
20130916|MSTR|4788|9088|P
20130916|MSTX|2500|17700|P
20130916|MSXX|1200|3001|P
20130916|MSZ|500|2390|P
20130916|MT|258550|451102|P
20130916|MTB|49748|111390|P
20130916|MTB-A|680|3193|P
20130916|MTCN|7200|8300|P
20130916|MTD|15224|19132|P
20130916|MTDR|20341|40951|P
20130916|MTEX|1800|4600|P
20130916|MTG|310129|527432|P
20130916|MTGE|19868|43657|P
20130916|MTH|32571|44270|P
20130916|MTK|0|100|P
20130916|MTL|200806|307887|P
20130916|MTL-|300|3571|P
20130916|MTN|4562|5862|P
20130916|MTOR|44843|76111|P
20130916|MTRN|2616|4446|P
20130916|MTRX|5540|12296|P
20130916|MTSC|900|2600|P
20130916|MTSI|1700|6104|P
20130916|MTSL|0|500|P
20130916|MTSN|10100|13600|P
20130916|MTT|200|5866|P
20130916|MTU|24407|44493|P
20130916|MTUM|0|1391|P
20130916|MTW|108603|164933|P
20130916|MTX|4200|9074|P
20130916|MTZ|55435|128167|P
20130916|MU|1684694|2556013|P
20130916|MUA|900|8543|P
20130916|MUAC|0|197|P
20130916|MUAD|0|400|P
20130916|MUAF|0|816|P
20130916|MUAG|4888|11688|P
20130916|MUB|10079|60542|P
20130916|MUC|3361|13725|P
20130916|MUE|0|4500|P
20130916|MUH|200|1000|P
20130916|MUI|700|11409|P
20130916|MUJ|1800|3938|P
20130916|MUNI|2000|5009|P
20130916|MUR|59221|106387|P
20130916|MUS|1383|10303|P
20130916|MUSA|34457|72694|P
20130916|MUX|275932|471200|P
20130916|MVC|6011|25523|P
20130916|MVF|7754|22178|P
20130916|MVG|5540|7380|P
20130916|MVIS|200|300|P
20130916|MVO|1900|2650|P
20130916|MVT|1500|7685|P
20130916|MVV|3163|23869|P
20130916|MW|50113|73165|P
20130916|MWA|31968|62134|P
20130916|MWE|18617|37555|P
20130916|MWG|500|900|P
20130916|MWIV|5300|7800|P
20130916|MWO|1100|1100|P
20130916|MWR|4600|5883|P
20130916|MWV|63590|109673|P
20130916|MWW|171086|274159|P
20130916|MX|15500|41637|P
20130916|MXA|354|454|P
20130916|MXC|0|1600|P
20130916|MXE|0|2638|P
20130916|MXF|900|2825|P
20130916|MXI|643|4084|P
20130916|MXIM|24782|81190|P
20130916|MXL|23904|30145|P
20130916|MXN|6658|11458|P
20130916|MXWL|7096|10592|P
20130916|MY|4327|6393|P
20130916|MYC|900|17999|P
20130916|MYD|300|2400|P
20130916|MYE|9449|20825|P
20130916|MYF|0|5184|P
20130916|MYGN|126123|171125|P
20130916|MYI|4966|22587|P
20130916|MYJ|1206|5880|P
20130916|MYL|154081|246009|P
20130916|MYM|700|5100|P
20130916|MYN|2004|8314|P
20130916|MYRG|1318|3018|P
20130916|MYY|1408|4872|P
20130916|MZA|3417|5227|P
20130916|MZF|4413|5778|P
20130916|MZOR|1500|12500|P
20130916|MZZ|2000|10161|P
20130916|N|5820|10422|P
20130916|NAC|6900|14179|P
20130916|NAD|4200|9440|P
20130916|NAD-C|0|1900|P
20130916|NAFC|500|2200|P
20130916|NAGS|0|300|P
20130916|NAI|1400|5600|P
20130916|NAII|0|400|P
20130916|NAK|75410|249242|P
20130916|NAN|200|1100|P
20130916|NANO|4400|7800|P
20130916|NASH|100|500|P
20130916|NAT|31738|47488|P
20130916|NATH|1700|2000|P
20130916|NATI|14750|20750|P
20130916|NATL|200|500|P
20130916|NATR|500|998|P
20130916|NAUH|100|300|P
20130916|NAV|42614|58931|P
20130916|NAVB|8753|13553|P
20130916|NAVG|1000|1300|P
20130916|NAZ|1000|5618|P
20130916|NBB|12508|17708|P
20130916|NBBC|400|1400|P
20130916|NBCB|9129|10084|P
20130916|NBD|736|1236|P
20130916|NBG|17656|48058|P
20130916|NBG-A|0|100|P
20130916|NBH|1110|6910|P
20130916|NBHC|9506|16969|P
20130916|NBIX|32481|110007|P
20130916|NBL|123668|203292|P
20130916|NBO|900|1400|P
20130916|NBR|156971|213196|P
20130916|NBS|16072|45666|P
20130916|NBTB|4900|5975|P
20130916|NBW|100|4834|P
20130916|NBY|89852|144933|P
20130916|NC|300|1000|P
20130916|NCA|200|8376|P
20130916|NCB|300|3400|P
20130916|NCI|3197|4297|P
20130916|NCIT|800|1300|P
20130916|NCLH|8148|42025|P
20130916|NCMI|5876|13788|P
20130916|NCO|500|2000|P
20130916|NCP|2117|5299|P
20130916|NCQ|400|800|P
20130916|NCR|37323|72771|P
20130916|NCS|4100|11950|P
20130916|NCT|61957|145242|P
20130916|NCTY|0|3000|P
20130916|NCU|100|3220|P
20130916|NCV|2245|10925|P
20130916|NCZ|400|10681|P
20130916|NDAQ|134301|229437|P
20130916|NDLS|12193|19493|P
20130916|NDP|200|600|P
20130916|NDRO|100|300|P
20130916|NDSN|17229|29636|P
20130916|NDZ|5201|11901|P
20130916|NE|76051|207502|P
20130916|NEA|0|8046|P
20130916|NECB|100|100|P
20130916|NEE|89922|240105|P
20130916|NEE-C|200|600|P
20130916|NEE-F|100|3125|P
20130916|NEE-G|100|1400|P
20130916|NEE-H|700|900|P
20130916|NEE-I|800|1100|P
20130916|NEE-J|1368|1701|P
20130916|NEE-O|0|3200|P
20130916|NEM|583032|893866|P
20130916|NEO|2300|8823|P
20130916|NEOG|3381|4430|P
20130916|NEON|40509|75159|P
20130916|NEPT|3100|3500|P
20130916|NES|35081|85209|P
20130916|NEU|1200|2300|P
20130916|NEV|700|2500|P
20130916|NEWL|6900|99198|P
20130916|NEWP|4515|8115|P
20130916|NEWS|600|1000|P
20130916|NEWT|300|400|P
20130916|NFBK|3799|14591|P
20130916|NFEC|300|300|P
20130916|NFG|15628|26611|P
20130916|NFJ|573|4335|P
20130916|NFLX|122363|197791|P
20130916|NFO|439|1200|P
20130916|NFX|78567|187875|P
20130916|NG|126885|186439|P
20130916|NGD|258137|367016|P
20130916|NGE|2340|4638|P
20130916|NGG|33239|67753|P
20130916|NGL|4300|17725|P
20130916|NGLS|16646|31118|P
20130916|NGPC|3180|7880|P
20130916|NGS|800|3645|P
20130916|NGVC|6213|11716|P
20130916|NGX|1000|1200|P
20130916|NGZ|400|2800|P
20130916|NHC|300|900|P
20130916|NHF|9786|18286|P
20130916|NHI|3324|5824|P
20130916|NHS|800|7446|P
20130916|NHTB|0|250|P
20130916|NI|117186|186537|P
20130916|NIB|11426|39544|P
20130916|NICE|6598|36031|P
20130916|NICK|100|949|P
20130916|NID|7800|50019|P
20130916|NIE|785|4518|P
20130916|NIHD|141639|215044|P
20130916|NILE|4300|7600|P
20130916|NIM|100|5482|P
20130916|NIO|800|4363|P
20130916|NIQ|0|1800|P
20130916|NJ|100|1600|P
20130916|NJR|10119|15825|P
20130916|NJV|300|4653|P
20130916|NKA|300|400|P
20130916|NKE|56121|139045|P
20130916|NKG|1100|5033|P
20130916|NKSH|100|100|P
20130916|NKTR|43526|61412|P
20130916|NKX|600|5178|P
20130916|NKY|105734|210404|P
20130916|NL|726|1124|P
20130916|NLNK|7184|16879|P
20130916|NLP|200|500|P
20130916|NLR|300|2055|P
20130916|NLS|13087|21654|P
20130916|NLSN|86305|206259|P
20130916|NLST|5000|5100|P
20130916|NLY|523830|863413|P
20130916|NLY-A|0|400|P
20130916|NLY-C|500|1800|P
20130916|NLY-D|2100|2891|P
20130916|NM|17400|79745|P
20130916|NMA|4941|34494|P
20130916|NMB|0|1504|P
20130916|NMFC|5723|21393|P
20130916|NMI|400|1300|P
20130916|NML|1200|2189|P
20130916|NMM|17494|21391|P
20130916|NMO|1100|12723|P
20130916|NMR|19200|28037|P
20130916|NMRX|300|900|P
20130916|NMT|607|1907|P
20130916|NMY|200|15591|P
20130916|NMY-C|0|1200|P
20130916|NMY-E|4300|4300|P
20130916|NMZ|600|9332|P
20130916|NNA|13109|49809|P
20130916|NNBR|3100|10294|P
20130916|NNC|640|1240|P
20130916|NNI|1427|3854|P
20130916|NNJ|2144|3751|P
20130916|NNN|101309|130663|P
20130916|NNN-E|1100|3500|P
20130916|NNP|400|2400|P
20130916|NNY|0|2464|P
20130916|NOA|1100|2300|P
20130916|NOAH|8700|33800|P
20130916|NOC|41417|86719|P
20130916|NOG|14462|35198|P
20130916|NOK|2961763|5486271|P
20130916|NOM|100|300|P
20130916|NOR|4402|13732|P
20130916|NORW|900|4694|P
20130916|NOV|118330|171886|P
20130916|NOVB|900|1000|P
20130916|NOW|42276|82039|P
20130916|NP|1400|4402|P
20130916|NPBC|18607|30251|P
20130916|NPD|100|5373|P
20130916|NPF|2404|6355|P
20130916|NPI|3133|12533|P
20130916|NPK|400|600|P
20130916|NPM|500|13921|P
20130916|NPN|0|915|P
20130916|NPO|4215|7671|P
20130916|NPP|2700|8117|P
20130916|NPSP|39071|61045|P
20130916|NPT|859|8200|P
20130916|NPTN|1112|2912|P
20130916|NPV|500|900|P
20130916|NPY|476|2000|P
20130916|NQ|193015|433129|P
20130916|NQC|400|3672|P
20130916|NQI|800|4680|P
20130916|NQJ|0|603|P
20130916|NQM|1300|13020|P
20130916|NQP|0|1700|P
20130916|NQS|1300|9300|P
20130916|NQU|2904|21727|P
20130916|NR|19325|25176|P
20130916|NRCIB|0|200|P
20130916|NRF|79571|167871|P
20130916|NRF-B|300|1000|P
20130916|NRF-C|100|600|P
20130916|NRF-D|3467|3467|P
20130916|NRG|206361|369808|P
20130916|NRGM|9800|30734|P
20130916|NRGY|3500|19673|P
20130916|NRIM|300|400|P
20130916|NRK|1587|13147|P
20130916|NRO|1600|6820|P
20130916|NRP|5603|28120|P
20130916|NRT|700|4907|P
20130916|NRZ|88209|154743|P
20130916|NS|19391|43696|P
20130916|NSC|109879|151436|P
20130916|NSEC|0|500|P
20130916|NSH|7965|34937|P
20130916|NSIT|5614|12125|P
20130916|NSL|1906|10867|P
20130916|NSLP|1700|2000|P
20130916|NSM|16784|27701|P
20130916|NSP|1748|2848|P
20130916|NSPH|2600|26236|P
20130916|NSPR|1200|1500|P
20130916|NSR|22324|33563|P
20130916|NSS|200|200|P
20130916|NSSC|4074|10274|P
20130916|NSTG|700|2850|P
20130916|NSU|30807|61877|P
20130916|NTAP|334572|490219|P
20130916|NTC|400|5138|P
20130916|NTCT|8262|19868|P
20130916|NTE|14244|27175|P
20130916|NTES|28141|73119|P
20130916|NTG|4175|6969|P
20130916|NTGR|11300|24662|P
20130916|NTI|25688|69659|P
20130916|NTIC|100|100|P
20130916|NTK|700|1000|P
20130916|NTL|0|170|P
20130916|NTLS|30420|55602|P
20130916|NTRI|5800|10335|P
20130916|NTRS|44036|146757|P
20130916|NTS|100|2076|P
20130916|NTSC|400|1740|P
20130916|NTT|1941|3541|P
20130916|NTWK|3900|15389|P
20130916|NTX|600|2200|P
20130916|NU|63484|129023|P
20130916|NUAN|123929|261748|P
20130916|NUC|296|1696|P
20130916|NUCL|0|700|P
20130916|NUE|136206|257835|P
20130916|NUGT|145557|311163|P
20130916|NUJ|400|2800|P
20130916|NUJ-C|0|500|P
20130916|NUM|900|2200|P
20130916|NUO|650|8440|P
20130916|NUS|26632|61973|P
20130916|NUTR|1406|2100|P
20130916|NUV|2035|39035|P
20130916|NUVA|11700|24397|P
20130916|NUW|700|800|P
20130916|NVAX|169786|287810|P
20130916|NVC|1702|5849|P
20130916|NVDA|259995|405421|P
20130916|NVDQ|2700|9296|P
20130916|NVE|62765|138883|P
20130916|NVEC|1800|2300|P
20130916|NVG|9600|28700|P
20130916|NVMI|1900|4800|P
20130916|NVO|12912|21916|P
20130916|NVR|2604|5450|P
20130916|NVS|68438|131356|P
20130916|NVSL|1200|1200|P
20130916|NVTL|1100|20591|P
20130916|NVX|1000|3090|P
20130916|NVY|0|600|P
20130916|NW-C|200|636|P
20130916|NWBI|8060|23847|P
20130916|NWBO|1675|2175|P
20130916|NWE|10785|17158|P
20130916|NWL|57153|101127|P
20130916|NWN|3917|6705|P
20130916|NWPX|500|1000|P
20130916|NWS|40999|59487|P
20130916|NWSA|124605|243590|P
20130916|NWY|7300|16064|P
20130916|NX|18960|32060|P
20130916|NXC|0|200|P
20130916|NXJ|1200|3900|P
20130916|NXK|500|3200|P
20130916|NXM|400|2600|P
20130916|NXN|1100|2200|P
20130916|NXP|0|738|P
20130916|NXPI|197127|305529|P
20130916|NXQ|1500|4000|P
20130916|NXR|710|2222|P
20130916|NXST|28445|56397|P
20130916|NXTM|4082|12142|P
20130916|NXZ|400|1900|P
20130916|NY|0|350|P
20130916|NYC|449|667|P
20130916|NYCB|43257|76994|P
20130916|NYF|0|300|P
20130916|NYH|0|100|P
20130916|NYLD|4300|9000|P
20130916|NYMT|28251|46532|P
20130916|NYMTP|500|1195|P
20130916|NYMX|600|1300|P
20130916|NYNY|400|800|P
20130916|NYT|38677|62182|P
20130916|NYV|100|1665|P
20130916|NYX|55141|102208|P
20130916|NZF|2427|19927|P
20130916|NZH|1000|5236|P
20130916|O|67084|105994|P
20130916|O-E|200|1400|P
20130916|O-F|400|521|P
20130916|OABC|500|3200|P
20130916|OAK|4091|8325|P
20130916|OAKS|600|4915|P
20130916|OAS|73331|133375|P
20130916|OB|2525|3576|P
20130916|OBAF|0|2200|P
20130916|OBT|0|100|P
20130916|OC|37248|69686|P
20130916|OCFC|4304|10338|P
20130916|OCIR|4955|26086|P
20130916|OCLR|99784|400708|P
20130916|OCLS|300|300|P
20130916|OCN|107933|164108|P
20130916|OCR|25344|57393|P
20130916|OCRX|300|957|P
20130916|OCZ|6895|7195|P
20130916|ODC|300|500|P
20130916|ODFL|81582|203089|P
20130916|ODP|181074|308431|P
20130916|OEF|142508|179144|P
20130916|OEH|6490|26378|P
20130916|OESX|1088|1888|P
20130916|OFC|16300|26106|P
20130916|OFF|1000|1000|P
20130916|OFG|7768|16212|P
20130916|OFIX|5397|12763|P
20130916|OFS|0|100|P
20130916|OGE|27025|67516|P
20130916|OGEM|740|740|P
20130916|OGEN|200|300|P
20130916|OGXI|1515|2415|P
20130916|OHI|94398|120230|P
20130916|OHRP|2350|7000|P
20130916|OI|45274|101596|P
20130916|OIA|1575|5600|P
20130916|OIBR|87770|148186|P
20130916|OIBR.C|800|8900|P
20130916|OIH|280289|415253|P
20130916|OII|41943|75277|P
20130916|OIIM|0|2200|P
20130916|OIL|131284|255920|P
20130916|OILT|1200|14099|P
20130916|OIS|108576|159652|P
20130916|OKE|30997|56190|P
20130916|OKS|11635|27676|P
20130916|OKSB|400|1815|P
20130916|OLBK|100|300|P
20130916|OLED|25829|53603|P
20130916|OLN|69799|93492|P
20130916|OLO|300|1900|P
20130916|OLP|600|1900|P
20130916|OMAB|200|1600|P
20130916|OMC|48871|90022|P
20130916|OMCL|2900|9635|P
20130916|OME|4251|9651|P
20130916|OMED|1300|6100|P
20130916|OMER|627684|1170888|P
20130916|OMEX|7200|25100|P
20130916|OMG|6011|13011|P
20130916|OMI|9724|16347|P
20130916|OMN|3998|6798|P
20130916|OMX|154043|186459|P
20130916|ONB|25189|36541|P
20130916|ONCY|4730|8598|P
20130916|ONE|8695|14497|P
20130916|ONEF|0|648|P
20130916|ONEQ|0|500|P
20130916|ONNN|134480|234797|P
20130916|ONP|100|400|P
20130916|ONTX|2900|5104|P
20130916|ONTY|389|1289|P
20130916|ONVO|28594|67324|P
20130916|ONXX|33823|106095|P
20130916|OPAY|100|700|P
20130916|OPEN|22817|48604|P
20130916|OPK|124802|259690|P
20130916|OPLK|1500|5224|P
20130916|OPTR|27756|46609|P
20130916|OPTT|0|200|P
20130916|OPXA|9700|25650|P
20130916|OPY|1072|8811|P
20130916|ORA|2500|8529|P
20130916|ORAN|3500|25893|P
20130916|ORB|17606|42092|P
20130916|ORBC|600|1900|P
20130916|ORBK|680|2080|P
20130916|ORBT|160|460|P
20130916|ORC|0|400|P
20130916|ORCL|635726|1217016|P
20130916|OREX|15956|41708|P
20130916|ORI|94254|142111|P
20130916|ORIG|4000|14600|P
20130916|ORIT|1800|5000|P
20130916|ORLY|29534|40741|P
20130916|ORM|700|2800|P
20130916|ORMP|0|200|P
20130916|ORN|2000|7900|P
20130916|ORRF|4600|7800|P
20130916|OSBC|0|200|P
20130916|OSIR|12417|25829|P
20130916|OSIS|2471|4066|P
20130916|OSK|17648|34700|P
20130916|OSM|300|4081|P
20130916|OSTK|4300|14606|P
20130916|OSUR|11649|26220|P
20130916|OTEL|0|100|P
20130916|OTEX|11605|15644|P
20130916|OTIV|1200|3100|P
20130916|OTTR|2045|2645|P
20130916|OUTR|50211|74850|P
20130916|OVAS|300|1200|P
20130916|OVRL|0|2900|P
20130916|OVTI|77721|107066|P
20130916|OWW|33433|101707|P
20130916|OXBT|200|400|P
20130916|OXF|0|300|P
20130916|OXGN|200|1200|P
20130916|OXLCP|0|600|P
20130916|OXM|1900|2600|P
20130916|OXY|132128|258355|P
20130916|OZM|48421|96903|P
20130916|OZRK|4644|8844|P
20130916|P|376222|679249|P
20130916|PAA|98733|178615|P
20130916|PAAS|303339|411127|P
20130916|PAC|1400|2800|P
20130916|PACB|4572|14420|P
20130916|PACD|1200|10800|P
20130916|PACQW|0|200|P
20130916|PACR|1100|3800|P
20130916|PACT|3600|12500|P
20130916|PACW|61647|90171|P
20130916|PAG|9288|17720|P
20130916|PAGG|100|2000|P
20130916|PAI|600|5703|P
20130916|PAL|35773|67856|P
20130916|PALL|2143|4750|P
20130916|PAM|1700|21000|P
20130916|PAMT|3643|4988|P
20130916|PANW|45995|74776|P
20130916|PAR|100|4200|P
20130916|PATH|1700|1800|P
20130916|PATK|462|1162|P
20130916|PAY|47991|86467|P
20130916|PAYX|95305|137536|P
20130916|PB|31312|43019|P
20130916|PBA|9915|14370|P
20130916|PBCP|0|1750|P
20130916|PBCT|86240|140764|P
20130916|PBD|1071|2249|P
20130916|PBE|3103|4876|P
20130916|PBF|98169|153964|P
20130916|PBH|4700|10818|P
20130916|PBI|87490|141820|P
20130916|PBI-A|0|1200|P
20130916|PBI-B|3900|5600|P
20130916|PBIB|0|291|P
20130916|PBIP|0|500|P
20130916|PBJ|100|4126|P
20130916|PBM|1000|1700|P
20130916|PBNY|6608|7508|P
20130916|PBP|379|1879|P
20130916|PBR|642076|1152330|P
20130916|PBR.A|1064568|1290617|P
20130916|PBS|17289|20289|P
20130916|PBT|1291|7934|P
20130916|PBW|14044|35861|P
20130916|PBY|10359|18637|P
20130916|PBYI|3500|8900|P
20130916|PCAR|61311|108403|P
20130916|PCBK|1800|2100|P
20130916|PCC|1300|2776|P
20130916|PCCC|1100|3100|P
20130916|PCEF|9550|15443|P
20130916|PCF|600|5040|P
20130916|PCG|94566|188837|P
20130916|PCH|5933|12635|P
20130916|PCI|400|4753|P
20130916|PCK|1500|12906|P
20130916|PCL|79977|132838|P
20130916|PCLN|69579|90807|P
20130916|PCM|500|600|P
20130916|PCMI|0|600|P
20130916|PCN|9965|14065|P
20130916|PCO|21596|39308|P
20130916|PCOM|0|1500|P
20130916|PCP|26715|50126|P
20130916|PCQ|2932|6482|P
20130916|PCRX|18868|28968|P
20130916|PCTI|300|700|P
20130916|PCY|19788|77347|P
20130916|PCYC|18563|32463|P
20130916|PCYG|4500|6150|P
20130916|PCYO|2013|5007|P
20130916|PDCE|36409|59800|P
20130916|PDCO|24216|46476|P
20130916|PDFS|1000|2300|P
20130916|PDH|3894|12494|P
20130916|PDI|1000|6819|P
20130916|PDII|200|600|P
20130916|PDLI|59545|87762|P
20130916|PDM|45389|72514|P
20130916|PDN|1185|6735|P
20130916|PDO|0|300|P
20130916|PDP|20113|32942|P
20130916|PDS|59309|92082|P
20130916|PDT|16252|27639|P
20130916|PEB|8963|18557|P
20130916|PEB-A|300|1300|P
20130916|PEB-B|200|400|P
20130916|PEBK|100|400|P
20130916|PEBO|0|100|P
20130916|PEG|138729|215002|P
20130916|PEGA|3121|7725|P
20130916|PEI|12215|30847|P
20130916|PEIX|9934|23395|P
20130916|PEJ|8660|10092|P
20130916|PEK|2603|4418|P
20130916|PENN|15053|22553|P
20130916|PENX|300|700|P
20130916|PEO|1038|4811|P
20130916|PEOP|100|100|P
20130916|PEP|104072|199948|P
20130916|PER|6700|22050|P
20130916|PERF|100|700|P
20130916|PERI|69945|202203|P
20130916|PERY|5000|10129|P
20130916|PES|9312|15595|P
20130916|PESI|0|700|P
20130916|PETM|23991|42382|P
20130916|PETS|11840|29037|P
20130916|PETX|1300|3421|P
20130916|PEY|17647|33669|P
20130916|PEZ|400|950|P
20130916|PF|7600|10800|P
20130916|PFBC|0|333|P
20130916|PFD|0|4350|P
20130916|PFE|599953|1149786|P
20130916|PFEM|200|2500|P
20130916|PFF|113920|240211|P
20130916|PFG|50229|86382|P
20130916|PFG-B|200|1100|P
20130916|PFI|500|1393|P
20130916|PFK|200|800|P
20130916|PFL|2500|2700|P
20130916|PFLT|1679|3379|P
20130916|PFM|1313|5508|P
20130916|PFMT|1200|1711|P
20130916|PFN|1000|2998|P
20130916|PFO|0|700|P
20130916|PFPT|8525|19314|P
20130916|PFS|4044|8944|P
20130916|PFSI|13966|17279|P
20130916|PFSW|400|3000|P
20130916|PFXF|100|1930|P
20130916|PG|163254|339837|P
20130916|PGC|120|220|P
20130916|PGEM|11814|60029|P
20130916|PGF|11489|32037|P
20130916|PGH|57827|83263|P
20130916|PGHY|6170|9120|P
20130916|PGI|11225|15025|P
20130916|PGJ|6147|17924|P
20130916|PGNX|7391|31734|P
20130916|PGP|1772|2122|P
20130916|PGR|85182|150321|P
20130916|PGRX|15500|164797|P
20130916|PGTI|12008|43827|P
20130916|PGX|12767|67739|P
20130916|PGZ|300|2700|P
20130916|PH|29196|65548|P
20130916|PHB|30647|70250|P
20130916|PHD|800|1679|P
20130916|PHDG|956|5228|P
20130916|PHF|5333|21084|P
20130916|PHG|21547|54532|P
20130916|PHH|35423|56588|P
20130916|PHI|3321|5541|P
20130916|PHIIK|3800|6500|P
20130916|PHK|100|1525|P
20130916|PHM|490076|920761|P
20130916|PHMD|5096|6394|P
20130916|PHO|141|10613|P
20130916|PHT|4288|8780|P
20130916|PHX|100|200|P
20130916|PHYS|20360|55892|P
20130916|PICB|1200|5202|P
20130916|PICK|4222|10297|P
20130916|PICO|1617|4117|P
20130916|PID|35233|38347|P
20130916|PIE|9811|53656|P
20130916|PII|27567|35467|P
20130916|PIKE|4899|15563|P
20130916|PIM|1500|21657|P
20130916|PIN|118718|143270|P
20130916|PIO|5531|8121|P
20130916|PIP|2800|9200|P
20130916|PIQ|818|1018|P
20130916|PIR|69462|102669|P
20130916|PIZ|38514|42234|P
20130916|PJC|3119|5402|P
20130916|PJH|1900|1900|P
20130916|PJP|9792|13459|P
20130916|PKB|0|2367|P
20130916|PKD|20600|49929|P
20130916|PKE|429|1372|P
20130916|PKG|402147|745759|P
20130916|PKI|28623|46985|P
20130916|PKO|1700|2800|P
20130916|PKOH|400|500|P
20130916|PKT|18162|22562|P
20130916|PKW|153222|176493|P
20130916|PKX|9213|11214|P
20130916|PKY|10631|23326|P
20130916|PL|16459|31014|P
20130916|PL-C|400|2400|P
20130916|PL-E|0|2210|P
20130916|PLAB|3810|8610|P
20130916|PLCE|19200|40400|P
20130916|PLCM|58967|144932|P
20130916|PLD|145935|181895|P
20130916|PLG|0|4800|P
20130916|PLL|11329|35512|P
20130916|PLM|31266|49066|P
20130916|PLMT|100|100|P
20130916|PLND|10000|21226|P
20130916|PLOW|1706|2561|P
20130916|PLP|200|2508|P
20130916|PLPM|2137|7357|P
20130916|PLT|14798|29698|P
20130916|PLUG|46161|799489|P
20130916|PLUS|300|900|P
20130916|PLW|0|3241|P
20130916|PLX|84811|103841|P
20130916|PLXS|8981|13043|P
20130916|PLXT|7700|16000|P
20130916|PM|113237|265938|P
20130916|PMBC|0|500|P
20130916|PMC|1250|4160|P
20130916|PMCS|88311|193268|P
20130916|PMD|1900|2550|P
20130916|PMF|1900|4900|P
20130916|PMFG|300|1500|P
20130916|PML|800|16070|P
20130916|PMM|200|12500|P
20130916|PMNA|0|100|P
20130916|PMO|1000|5500|P
20130916|PMR|1557|4447|P
20130916|PMT|65003|85265|P
20130916|PMTC|34349|52232|P
20130916|PMX|400|10761|P
20130916|PNC|89722|166374|P
20130916|PNC+|0|2016|P
20130916|PNC-P|5900|11926|P
20130916|PNC-Q|600|1700|P
20130916|PNFP|4300|6700|P
20130916|PNG|16549|24655|P
20130916|PNI|400|400|P
20130916|PNK|17783|56441|P
20130916|PNM|27519|51833|P
20130916|PNNT|11782|25282|P
20130916|PNQI|1633|2198|P
20130916|PNR|15396|32914|P
20130916|PNRA|26782|50425|P
20130916|PNTR|1700|1800|P
20130916|PNW|34962|70026|P
20130916|PNX|100|600|P
20130916|PNY|14748|21340|P
20130916|PODD|5862|12512|P
20130916|POL|13440|35231|P
20130916|POM|97351|150543|P
20130916|POOL|2600|5200|P
20130916|POR|27144|99157|P
20130916|POST|12849|47027|P
20130916|POT|717009|1884554|P
20130916|POWI|12309|14102|P
20130916|POWL|300|1408|P
20130916|POWR|8672|28766|P
20130916|POZN|1800|3200|P
20130916|PPA|1085|1185|P
20130916|PPBI|800|2623|P
20130916|PPC|68072|108496|P
20130916|PPG|12899|32106|P
20130916|PPH|19158|20548|P
20130916|PPHM|7800|9700|P
20130916|PPL|169039|256016|P
20130916|PPL-W|300|500|P
20130916|PPLT|929|3428|P
20130916|PPO|47060|53376|P
20130916|PPP|10967|35882|P
20130916|PPR|1447|26038|P
20130916|PPS|6100|12155|P
20130916|PPT|1800|20300|P
20130916|PPX|696|2388|P
20130916|PQ|3240|8040|P
20130916|PRA|3700|26318|P
20130916|PRAA|13250|19529|P
20130916|PRAN|6703|40751|P
20130916|PRB|0|100|P
20130916|PRCP|1200|2500|P
20130916|PRE|17041|34628|P
20130916|PRE-D|0|2175|P
20130916|PRE-E|1200|7383|P
20130916|PRE-F|2739|3439|P
20130916|PRF|15875|19661|P
20130916|PRFT|19045|28045|P
20130916|PRFZ|1100|1400|P
20130916|PRGN|0|4900|P
20130916|PRGO|58457|85469|P
20130916|PRGS|4740|11395|P
20130916|PRGX|1800|5200|P
20130916|PRH|2200|10030|P
20130916|PRI|11560|28875|P
20130916|PRIM|3100|10713|P
20130916|PRIS|300|6960|P
20130916|PRIS.B|0|2500|P
20130916|PRK|1400|2101|P
20130916|PRKR|16700|77888|P
20130916|PRLB|15857|25873|P
20130916|PRLS|3179|3179|P
20130916|PRMW|500|1933|P
20130916|PRN|1100|1200|P
20130916|PRO|1039|6439|P
20130916|PROV|300|1300|P
20130916|PRPH|700|1200|P
20130916|PRSC|600|1500|P
20130916|PRSS|400|600|P
20130916|PRTA|1200|2478|P
20130916|PRTS|200|18600|P
20130916|PRU|69546|146400|P
20130916|PRXI|0|3816|P
20130916|PRXL|7400|12700|P
20130916|PRY|200|200|P
20130916|PSA|15001|29175|P
20130916|PSA-O|600|700|P
20130916|PSA-P|200|200|P
20130916|PSA-Q|808|908|P
20130916|PSA-R|1600|2400|P
20130916|PSA-S|500|1100|P
20130916|PSA-T|400|500|P
20130916|PSA-U|900|1300|P
20130916|PSA-V|1957|2300|P
20130916|PSA-W|400|2200|P
20130916|PSA-X|0|300|P
20130916|PSAU|33565|36265|P
20130916|PSB|3002|4504|P
20130916|PSB-R|300|600|P
20130916|PSB-S|200|1200|P
20130916|PSB-T|200|920|P
20130916|PSB-U|500|500|P
20130916|PSB-V|200|200|P
20130916|PSCD|0|200|P
20130916|PSCE|0|828|P
20130916|PSCH|1200|1400|P
20130916|PSCI|847|847|P
20130916|PSDV|1800|8475|P
20130916|PSE|2102|7569|P
20130916|PSEC|44694|77232|P
20130916|PSEM|626|2726|P
20130916|PSF|200|3725|P
20130916|PSIX|900|2400|P
20130916|PSJ|100|2600|P
20130916|PSK|2700|9560|P
20130916|PSL|600|2100|P
20130916|PSLV|64740|106799|P
20130916|PSMI|3200|6300|P
20130916|PSMT|2600|5000|P
20130916|PSO|2000|11989|P
20130916|PSP|7211|40097|P
20130916|PSQ|9976|57021|P
20130916|PSR|400|400|P
20130916|PST|48373|66078|P
20130916|PSTB|600|1800|P
20130916|PSTI|29079|48384|P
20130916|PSTR|0|200|P
20130916|PSUN|13855|30700|P
20130916|PSX|85430|163773|P
20130916|PSXP|1100|3800|P
20130916|PT|27450|39062|P
20130916|PTCT|10452|12152|P
20130916|PTEN|113251|192069|P
20130916|PTF|0|160|P
20130916|PTGI|2500|6394|P
20130916|PTH|1742|2263|P
20130916|PTIE|8399|14295|P
20130916|PTIX|600|2600|P
20130916|PTLA|5718|10858|P
20130916|PTM|600|1000|P
20130916|PTNR|2713|19013|P
20130916|PTNT|1300|7100|P
20130916|PTP|7229|11797|P
20130916|PTR|10831|17708|P
20130916|PTRY|689|3200|P
20130916|PTSI|400|600|P
20130916|PTSX|600|17618|P
20130916|PTX|1005|6051|P
20130916|PTY|6600|26500|P
20130916|PUI|100|5600|P
20130916|PUK|7057|12057|P
20130916|PUK-|1014|2727|P
20130916|PUK-A|500|2610|P
20130916|PULB|100|300|P
20130916|PULS|100|2500|P
20130916|PUW|0|503|P
20130916|PVA|86007|121991|P
20130916|PVD|400|26581|P
20130916|PVFC|600|600|P
20130916|PVG|9311|34526|P
20130916|PVH|52127|82948|P
20130916|PVI|0|146|P
20130916|PVR|25275|66098|P
20130916|PVTB|15528|25608|P
20130916|PVTBP|0|1420|P
20130916|PVTD|400|800|P
20130916|PWB|7450|17945|P
20130916|PWC|200|1000|P
20130916|PWE|60318|106832|P
20130916|PWO|0|100|P
20130916|PWOD|1200|1500|P
20130916|PWR|90156|170455|P
20130916|PWRD|21669|36858|P
20130916|PWV|18978|22428|P
20130916|PWZ|2716|4916|P
20130916|PX|35942|65115|P
20130916|PXD|28365|50471|P
20130916|PXE|300|8346|P
20130916|PXF|17440|25603|P
20130916|PXH|4567|12326|P
20130916|PXI|844|1892|P
20130916|PXJ|200|1750|P
20130916|PXLC|230|230|P
20130916|PXLG|600|600|P
20130916|PXLV|126|126|P
20130916|PXLW|3244|8225|P
20130916|PXMC|0|206|P
20130916|PXMG|415|7252|P
20130916|PXMV|150|4387|P
20130916|PXN|0|400|P
20130916|PXQ|430|930|P
20130916|PXR|200|1776|P
20130916|PXSC|0|500|P
20130916|PXSG|119|119|P
20130916|PXSV|3901|7266|P
20130916|PYN|500|900|P
20130916|PYS|375|375|P
20130916|PYZ|0|976|P
20130916|PZA|3794|19286|P
20130916|PZC|700|5595|P
20130916|PZD|0|740|P
20130916|PZE|800|3200|P
20130916|PZG|31565|50514|P
20130916|PZI|0|6829|P
20130916|PZN|1400|2400|P
20130916|PZT|100|400|P
20130916|PZZA|6399|9537|P
20130916|PZZI|0|554|P
20130916|Q|18500|34837|P
20130916|QABA|0|158|P
20130916|QADA|0|200|P
20130916|QAI|15274|16527|P
20130916|QCCO|300|300|P
20130916|QCLN|0|661|P
20130916|QCOM|488808|1102693|P
20130916|QCOR|39040|94779|P
20130916|QDEL|5635|6754|P
20130916|QDYN|100|400|P
20130916|QEH|0|1090|P
20130916|QEP|34525|72427|P
20130916|QEPM|1200|4330|P
20130916|QGEM|0|200|P
20130916|QGEN|30151|53345|P
20130916|QID|263298|306050|P
20130916|QIHU|247732|608706|P
20130916|QIWI|3600|10085|P
20130916|QKLS|100|100|P
20130916|QLD|72685|153665|P
20130916|QLGC|16700|51371|P
20130916|QLIK|36646|60146|P
20130916|QLTA|0|500|P
20130916|QLTB|0|372|P
20130916|QLTC|159|1659|P
20130916|QLTI|100|600|P
20130916|QLTY|5057|9257|P
20130916|QLYS|3800|5900|P
20130916|QMM|0|20500|P
20130916|QMN|0|241|P
20130916|QNST|2800|4100|P
20130916|QPACU|0|100|P
20130916|QQEW|1404|2053|P
20130916|QQQ|2949284|3571298|P
20130916|QQQC|0|200|P
20130916|QQQE|0|4510|P
20130916|QQQX|900|2200|P
20130916|QQXT|100|100|P
20130916|QRE|9871|18851|P
20130916|QRM|13450|20750|P
20130916|QSII|14886|33112|P
20130916|QTEC|100|1300|P
20130916|QTM|8995|20991|P
20130916|QTWW|23550|61040|P
20130916|QUAD|3142|6164|P
20130916|QUAL|400|767|P
20130916|QUIK|1900|9100|P
20130916|QUMU|1100|3100|P
20130916|R|22719|46338|P
20130916|RAD|329649|653736|P
20130916|RADA|0|200|P
20130916|RAI|72194|133912|P
20130916|RAIL|4600|14000|P
20130916|RALS|2213|2426|P
20130916|RALY|4029|10136|P
20130916|RAS|10926|51011|P
20130916|RAS-A|400|800|P
20130916|RATE|12882|22148|P
20130916|RAVI|410|810|P
20130916|RAVN|4800|9235|P
20130916|RAX|88081|134252|P
20130916|RBA|46329|89278|P
20130916|RBC|8400|16100|P
20130916|RBCAA|118|10987|P
20130916|RBCN|18200|28941|P
20130916|RBL|20068|22268|P
20130916|RBS|76909|120121|P
20130916|RBS-E|3800|5300|P
20130916|RBS-G|4000|5400|P
20130916|RBS-H|500|500|P
20130916|RBS-I|0|500|P
20130916|RBS-M|1050|1950|P
20130916|RBS-N|1900|1900|P
20130916|RBS-P|200|200|P
20130916|RBS-Q|100|200|P
20130916|RBS-R|100|100|P
20130916|RBS-T|3045|6705|P
20130916|RBY|12375|21875|P
20130916|RCAP|1000|1300|P
20130916|RCD|335|935|P
20130916|RCG|0|100|P
20130916|RCI|30494|57453|P
20130916|RCII|23968|28341|P
20130916|RCKB|308|1208|P
20130916|RCKY|200|300|P
20130916|RCL|109389|262248|P
20130916|RCMT|200|200|P
20130916|RCPT|5368|8262|P
20130916|RCS|1100|16185|P
20130916|RDA|1400|7700|P
20130916|RDC|57303|119069|P
20130916|RDCM|200|200|P
20130916|RDEN|17976|31477|P
20130916|RDI|200|200|P
20130916|RDN|131227|235527|P
20130916|RDNT|700|31200|P
20130916|RDS.A|80000|182489|P
20130916|RDS.B|44722|68032|P
20130916|RDWR|2500|4330|P
20130916|RDY|9616|15060|P
20130916|RE|30511|40253|P
20130916|RECN|5050|7450|P
20130916|RECV|1000|18348|P
20130916|REDF|1200|10400|P
20130916|REE|21906|79996|P
20130916|REED|1085|3122|P
20130916|REFR|2600|7200|P
20130916|REG|30766|37233|P
20130916|REG-G|0|508|P
20130916|REGI|9115|15215|P
20130916|REGN|52894|78261|P
20130916|REI|700|700|P
20130916|REIS|0|100|P
20130916|REK|4827|6114|P
20130916|RELV|200|700|P
20130916|REM|358786|413014|P
20130916|REMX|967|2214|P
20130916|REMY|900|3100|P
20130916|REN|46670|64791|P
20130916|RENN|145135|212259|P
20130916|RENT|6200|18187|P
20130916|RES|10943|19246|P
20130916|RESI|7417|23082|P
20130916|RETL|143|419|P
20130916|REV|800|1800|P
20130916|REW|100|100|P
20130916|REX|4115|6176|P
20130916|REXI|700|10716|P
20130916|REXR|2300|11076|P
20130916|REXX|9800|20190|P
20130916|REZ|1200|13568|P
20130916|RF|405612|712556|P
20130916|RF-A|1100|1100|P
20130916|RFG|200|1917|P
20130916|RFI|0|600|P
20130916|RFIL|13630|13730|P
20130916|RFMD|181559|269687|P
20130916|RFP|6557|14457|P
20130916|RFV|1097|4617|P
20130916|RGA|31967|45957|P
20130916|RGC|26140|44935|P
20130916|RGDO|25394|65673|P
20130916|RGDX|12700|17189|P
20130916|RGEN|3700|22579|P
20130916|RGI|0|2065|P
20130916|RGLD|70577|109536|P
20130916|RGLS|3200|4453|P
20130916|RGP|29375|54122|P
20130916|RGR|12700|45397|P
20130916|RGRA|400|500|P
20130916|RGRC|6630|6630|P
20130916|RGRE|200|300|P
20130916|RGS|45019|69320|P
20130916|RH|20528|48446|P
20130916|RHI|26249|73767|P
20130916|RHP|28494|44308|P
20130916|RHS|531|1070|P
20130916|RHT|48495|86353|P
20130916|RIC|6073|11673|P
20130916|RICK|4900|11244|P
20130916|RIF|100|800|P
20130916|RIG|89390|183903|P
20130916|RIGL|42416|47085|P
20130916|RING|28989|30261|P
20130916|RIO|200207|324566|P
20130916|RIOM|5066|7978|P
20130916|RIT|0|200|P
20130916|RITT|0|200|P
20130916|RJA|2500|31630|P
20130916|RJD|300|1200|P
20130916|RJET|15867|35113|P
20130916|RJF|25770|49114|P
20130916|RJI|53063|53363|P
20130916|RJN|400|5014|P
20130916|RKH|0|100|P
20130916|RKT|61217|135727|P
20130916|RKUS|51015|130747|P
20130916|RL|26893|63164|P
20130916|RLD|8200|15473|P
20130916|RLGT|1600|1900|P
20130916|RLGY|39333|112484|P
20130916|RLH|500|2400|P
20130916|RLH-A|0|100|P
20130916|RLI|1131|1942|P
20130916|RLJ|21592|34479|P
20130916|RLOC|2100|11300|P
20130916|RLOG|0|100|P
20130916|RLY|100|100|P
20130916|RM|17220|26574|P
20130916|RMBS|22042|38039|P
20130916|RMCF|700|1100|P
20130916|RMD|15265|30448|P
20130916|RMGN|0|100|P
20130916|RMT|3464|5947|P
20130916|RMTI|440253|833873|P
20130916|RNA|11385|16385|P
20130916|RNDY|19169|60729|P
20130916|RNET|27600|28700|P
20130916|RNF|11888|16246|P
20130916|RNN|22300|50522|P
20130916|RNO|1670|7481|P
20130916|RNP|8599|15993|P
20130916|RNR|8300|13800|P
20130916|RNR-C|1300|3778|P
20130916|RNR-E|690|3384|P
20130916|RNST|805|2505|P
20130916|RNWK|1100|7000|P
20130916|ROC|78520|203720|P
20130916|ROCK|800|1700|P
20130916|ROCM|1900|2600|P
20130916|ROG|900|2800|P
20130916|ROIA|0|200|P
20130916|ROIAK|1700|16400|P
20130916|ROIC|30994|53088|P
20130916|ROICW|0|10400|P
20130916|ROK|44983|72325|P
20130916|ROL|3800|6100|P
20130916|ROLL|1400|2500|P
20130916|ROM|200|5948|P
20130916|ROMA|1700|2900|P
20130916|ROOF|800|2201|P
20130916|ROP|15134|26082|P
20130916|ROSE|35007|43907|P
20130916|ROSG|600|4400|P
20130916|ROST|61291|128994|P
20130916|ROVI|14780|40295|P
20130916|ROX|0|500|P
20130916|ROYL|200|1800|P
20130916|ROYT|300|6082|P
20130916|RP|7720|13020|P
20130916|RPAI|21560|45873|P
20130916|RPG|5656|5856|P
20130916|RPM|20775|34415|P
20130916|RPRX|32045|70469|P
20130916|RPT|25273|33499|P
20130916|RPT-D|0|500|P
20130916|RPTP|54505|111682|P
20130916|RPV|6044|12010|P
20130916|RPX|100|1800|P
20130916|RPXC|19710|34495|P
20130916|RQI|600|22597|P
20130916|RRC|85742|142365|P
20130916|RRD|66306|144932|P
20130916|RRGB|5400|9500|P
20130916|RRGR|0|1700|P
20130916|RRMS|2100|9352|P
20130916|RRST|0|1200|P
20130916|RRTS|4811|10417|P
20130916|RS|25434|45914|P
20130916|RSCO|400|1000|P
20130916|RSE|3924|22770|P
20130916|RSG|58337|93600|P
20130916|RSH|310775|599930|P
20130916|RSO|32573|42866|P
20130916|RSO-A|0|500|P
20130916|RSO-B|500|2745|P
20130916|RSOL|42086|129749|P
20130916|RSP|211679|243632|P
20130916|RST|2800|8175|P
20130916|RSTI|3300|4633|P
20130916|RSX|633695|1325717|P
20130916|RSXJ|1063|1863|P
20130916|RSYS|290|790|P
20130916|RT|11632|24949|P
20130916|RTEC|4584|14363|P
20130916|RTH|6489|9789|P
20130916|RTI|13783|16583|P
20130916|RTIX|5168|5468|P
20130916|RTK|25200|40190|P
20130916|RTL|125|225|P
20130916|RTM|0|410|P
20130916|RTN|57383|101647|P
20130916|RUE|56734|122424|P
20130916|RUK|500|1900|P
20130916|RUSHA|1300|1870|P
20130916|RUSHB|100|200|P
20130916|RUSL|5019|18459|P
20130916|RUSS|1400|6141|P
20130916|RUTH|2700|7668|P
20130916|RVBD|121416|281441|P
20130916|RVLT|19977|27177|P
20130916|RVM|100|1900|P
20130916|RVNU|0|600|P
20130916|RVP|700|4300|P
20130916|RVSB|600|600|P
20130916|RVT|15730|28477|P
20130916|RWC|100|1000|P
20130916|RWG|400|400|P
20130916|RWJ|10065|10765|P
20130916|RWK|100|100|P
20130916|RWL|2362|2762|P
20130916|RWM|36732|82684|P
20130916|RWO|4587|14112|P
20130916|RWR|65097|88262|P
20130916|RWT|58944|97511|P
20130916|RWW|800|1015|P
20130916|RWX|55894|90787|P
20130916|RWXL|925|1025|P
20130916|RXD|0|1500|P
20130916|RXI|5070|5570|P
20130916|RXL|100|203|P
20130916|RXN|1400|4568|P
20130916|RY|13490|24809|P
20130916|RYAAY|18100|68446|P
20130916|RYE|125|125|P
20130916|RYF|0|2552|P
20130916|RYH|474|474|P
20130916|RYJ|1776|1928|P
20130916|RYL|103655|150464|P
20130916|RYN|25816|50911|P
20130916|RYT|983|1982|P
20130916|RYU|0|3256|P
20130916|RZA|600|600|P
20130916|RZG|1523|2988|P
20130916|RZV|2848|4848|P
20130916|S|354722|624475|P
20130916|SA|16465|35689|P
20130916|SAA|2022|3944|P
20130916|SAAS|11971|21771|P
20130916|SAEX|0|700|P
20130916|SAFM|6400|14200|P
20130916|SAFT|400|700|P
20130916|SAGG|1000|1810|P
20130916|SAH|5769|7769|P
20130916|SAI|240666|438397|P
20130916|SAIA|11000|20100|P
20130916|SAIC#|400|400|P
20130916|SALE|6900|20175|P
20130916|SALM|0|617|P
20130916|SAM|2500|3450|P
20130916|SAMG|1400|3590|P
20130916|SAN|130424|252201|P
20130916|SAN-A|0|200|P
20130916|SAN-B|1052|1949|P
20130916|SAN-C|400|900|P
20130916|SAN-E|0|306|P
20130916|SAND|25954|53903|P
20130916|SANM|31817|68621|P
20130916|SANW|800|1400|P
20130916|SAP|54673|77063|P
20130916|SAPE|13878|27778|P
20130916|SARA|300|2300|P
20130916|SASR|2500|2600|P
20130916|SATS|1100|3500|P
20130916|SAVE|37347|78817|P
20130916|SB|7476|22786|P
20130916|SBAC|29838|74706|P
20130916|SBB|0|1574|P
20130916|SBCF|714|2046|P
20130916|SBGI|35355|71831|P
20130916|SBGL|63474|213843|P
20130916|SBH|29279|82631|P
20130916|SBI|0|2537|P
20130916|SBLK|2000|8800|P
20130916|SBND|5994|14449|P
20130916|SBNY|8520|14460|P
20130916|SBR|522|722|P
20130916|SBRA|9218|42969|P
20130916|SBRAP|300|27533|P
20130916|SBS|115349|169491|P
20130916|SBSA|600|900|P
20130916|SBSI|1500|1800|P
20130916|SBUX|196139|396005|P
20130916|SBW|300|1600|P
20130916|SBY|11460|19785|P
20130916|SCBT|700|1800|P
20130916|SCC|0|350|P
20130916|SCCO|64805|167404|P
20130916|SCD|12206|20877|P
20130916|SCE-F|2832|10282|P
20130916|SCE-G|400|2250|P
20130916|SCG|28690|57052|P
20130916|SCHA|9364|21668|P
20130916|SCHB|93133|115077|P
20130916|SCHC|3131|8881|P
20130916|SCHD|100366|126547|P
20130916|SCHE|44257|65402|P
20130916|SCHF|100543|127932|P
20130916|SCHG|12749|18218|P
20130916|SCHH|19294|31436|P
20130916|SCHL|4000|7500|P
20130916|SCHM|31820|50128|P
20130916|SCHN|28423|31923|P
20130916|SCHO|2500|35016|P
20130916|SCHP|300|7643|P
20130916|SCHR|117|2585|P
20130916|SCHV|25568|35964|P
20130916|SCHW|445842|877003|P
20130916|SCHW-B|700|1566|P
20130916|SCHX|82507|112920|P
20130916|SCHZ|734|13490|P
20130916|SCI|24250|43624|P
20130916|SCIF|11499|16203|P
20130916|SCIN|0|5200|P
20130916|SCJ|3054|4250|P
20130916|SCL|200|1204|P
20130916|SCLN|8200|19933|P
20130916|SCM|100|200|P
20130916|SCMP|21195|35720|P
20130916|SCO|63085|161908|P
20130916|SCOR|2900|14600|P
20130916|SCPB|78549|87019|P
20130916|SCR|0|100|P
20130916|SCS|6628|10136|P
20130916|SCSC|3800|6700|P
20130916|SCSS|39799|51783|P
20130916|SCT|0|240|P
20130916|SCTY|109953|203773|P
20130916|SCU|375|375|P
20130916|SCVL|3600|5184|P
20130916|SCX|1000|1300|P
20130916|SCZ|131415|137180|P
20130916|SD|468947|656198|P
20130916|SDA|1000|1000|P
20130916|SDD|1700|2313|P
20130916|SDIV|28128|58003|P
20130916|SDK|0|200|P
20130916|SDLP|900|1200|P
20130916|SDOG|6900|8547|P
20130916|SDOW|60483|74828|P
20130916|SDR|6199|12299|P
20130916|SDRL|184449|246955|P
20130916|SDS|826251|1503133|P
20130916|SDT|3100|8203|P
20130916|SDY|93508|164291|P
20130916|SDYL|200|200|P
20130916|SE|91753|173069|P
20130916|SEA|5925|9775|P
20130916|SEAC|3900|8000|P
20130916|SEAS|6100|13318|P
20130916|SED|1000|2100|P
20130916|SEE|49959|130654|P
20130916|SEED|0|1100|P
20130916|SEF|341|541|P
20130916|SEIC|16034|56043|P
20130916|SEM|24391|78227|P
20130916|SEMG|9995|23498|P
20130916|SENEA|2300|2924|P
20130916|SEP|15922|23058|P
20130916|SF|9543|14994|P
20130916|SFB|500|1200|P
20130916|SFBC|100|400|P
20130916|SFD|98778|192137|P
20130916|SFE|1600|3300|P
20130916|SFG|16405|20593|P
20130916|SFI|16520|42756|P
20130916|SFI-E|0|500|P
20130916|SFI-F|0|200|P
20130916|SFI-G|0|300|P
20130916|SFI-I|0|1550|P
20130916|SFL|13951|35298|P
20130916|SFLA|0|300|P
20130916|SFLY|33885|46485|P
20130916|SFM|3200|14007|P
20130916|SFN|400|400|P
20130916|SFNC|800|1400|P
20130916|SFUN|17288|54030|P
20130916|SFY|75494|103961|P
20130916|SGA|1100|7144|P
20130916|SGC|0|100|P
20130916|SGEN|29644|41357|P
20130916|SGF|100|1400|P
20130916|SGG|2900|4100|P
20130916|SGI|15401|29153|P
20130916|SGK|0|300|P
20130916|SGL|1393|3093|P
20130916|SGMA|700|700|P
20130916|SGMO|14010|23856|P
20130916|SGMS|13700|27174|P
20130916|SGNT|7825|58803|P
20130916|SGOC|300|600|P
20130916|SGOL|713|7190|P
20130916|SGU|1500|13601|P
20130916|SGY|25137|69859|P
20130916|SGYP|9965|22167|P
20130916|SGZA|700|2100|P
20130916|SH|285860|444429|P
20130916|SHBI|0|100|P
20130916|SHEN|4933|9028|P
20130916|SHFL|5256|22270|P
20130916|SHG|400|1828|P
20130916|SHI|1500|3300|P
20130916|SHIP|0|298|P
20130916|SHLD|51326|127951|P
20130916|SHLM|1400|3400|P
20130916|SHLO|600|2284|P
20130916|SHM|14620|39639|P
20130916|SHN|100|100|P
20130916|SHO|36162|51776|P
20130916|SHOO|15060|22260|P
20130916|SHOR|39005|85394|P
20130916|SHOS|23352|55806|P
20130916|SHPG|57291|75730|P
20130916|SHV|17139|42011|P
20130916|SHW|55612|97457|P
20130916|SHY|1756|36853|P
20130916|SI|25871|31930|P
20130916|SIAL|15710|24830|P
20130916|SID|851928|1213246|P
20130916|SIEB|0|994|P
20130916|SIF|0|401|P
20130916|SIFI|300|2200|P
20130916|SIFY|1800|3700|P
20130916|SIG|12418|37044|P
20130916|SIGA|3008|8685|P
20130916|SIGI|2384|6526|P
20130916|SIGM|12248|29454|P
20130916|SIJ|900|1000|P
20130916|SIL|4776|52502|P
20130916|SILC|700|900|P
20130916|SILJ|0|2506|P
20130916|SIM|0|100|P
20130916|SIMG|7782|16382|P
20130916|SIMO|800|3900|P
20130916|SINA|149127|340414|P
20130916|SINO|200|300|P
20130916|SIR|8728|17691|P
20130916|SIRI|871458|1555029|P
20130916|SIRO|34710|54050|P
20130916|SIVB|6357|11057|P
20130916|SIVR|4602|14137|P
20130916|SIX|22936|63394|P
20130916|SJB|723|2079|P
20130916|SJI|5655|7255|P
20130916|SJM|20973|42210|P
20130916|SJNK|24045|84122|P
20130916|SJR|5226|9526|P
20130916|SJT|10194|18994|P
20130916|SJW|2300|3000|P
20130916|SKBI|400|8512|P
20130916|SKF|95470|155792|P
20130916|SKH|1508|11325|P
20130916|SKM|43166|51682|P
20130916|SKS|18312|47050|P
20130916|SKT|20384|36982|P
20130916|SKUL|8949|20048|P
20130916|SKX|14356|69725|P
20130916|SKY|800|800|P
20130916|SKYW|6988|19723|P
20130916|SKYY|1750|6017|P
20130916|SLA|400|5900|P
20130916|SLAB|12286|16741|P
20130916|SLB|154293|279045|P
20130916|SLCA|15038|29637|P
20130916|SLF|4238|7912|P
20130916|SLG|45247|73544|P
20130916|SLGN|12954|16754|P
20130916|SLH|3500|6500|P
20130916|SLI|0|500|P
20130916|SLM|83485|178228|P
20130916|SLP|100|100|P
20130916|SLRC|9939|11839|P
20130916|SLTC|100|200|P
20130916|SLTM|9578|13478|P
20130916|SLV|795134|1004827|P
20130916|SLVO|500|500|P
20130916|SLVP|28285|54541|P
20130916|SLW|335971|422177|P
20130916|SLX|6543|18318|P
20130916|SLXP|23186|47269|P
20130916|SLY|2744|3550|P
20130916|SLYG|5351|7489|P
20130916|SLYV|673|2607|P
20130916|SM|30383|63241|P
20130916|SMA|5654|14944|P
20130916|SMB|2870|15170|P
20130916|SMCI|2600|6100|P
20130916|SMDD|1000|2735|P
20130916|SMED|0|400|P
20130916|SMF|300|2400|P
20130916|SMFG|102739|179233|P
20130916|SMG|15966|38066|P
20130916|SMH|101857|264771|P
20130916|SMI|7600|8347|P
20130916|SMIN|0|400|P
20130916|SMK|0|145|P
20130916|SMLP|200|800|P
20130916|SMLV|3100|5800|P
20130916|SMM|5400|6403|P
20130916|SMMF|0|200|P
20130916|SMMU|300|866|P
20130916|SMN|2614|7399|P
20130916|SMP|6466|15394|P
20130916|SMPL|300|700|P
20130916|SMRT|3000|5500|P
20130916|SMS|2159|7059|P
20130916|SMT|1800|8079|P
20130916|SMTC|42436|54890|P
20130916|SN|46177|150192|P
20130916|SNA|6956|23490|P
20130916|SNAK|900|3100|P
20130916|SNBC|1206|1506|P
20130916|SNCR|10934|19483|P
20130916|SNDK|254934|369501|P
20130916|SNE|134372|222552|P
20130916|SNFCA|0|400|P
20130916|SNH|72932|132593|P
20130916|SNHN|1200|7441|P
20130916|SNHY|900|6189|P
20130916|SNI|60549|118460|P
20130916|SNLN|600|2972|P
20130916|SNMX|300|900|P
20130916|SNN|600|1300|P
20130916|SNP|3364|4964|P
20130916|SNPS|20977|50421|P
20130916|SNSS|500|2500|P
20130916|SNTA|117836|176453|P
20130916|SNTS|76669|134656|P
20130916|SNV|197115|422721|P
20130916|SNX|8560|13222|P
20130916|SNY|24458|94781|P
20130916|SO|148251|298837|P
20130916|SOCB|200|200|P
20130916|SOCL|13475|24118|P
20130916|SODA|18091|45131|P
20130916|SOFO|100|400|P
20130916|SOHO|300|300|P
20130916|SOHU|158482|359621|P
20130916|SOIL|112|10259|P
20130916|SOL|146147|705482|P
20130916|SON|19966|35632|P
20130916|SONA|1600|17369|P
20130916|SONC|26222|35814|P
20130916|SONS|25023|41170|P
20130916|SOQ|9100|26300|P
20130916|SOR|1100|1800|P
20130916|SORL|500|1800|P
20130916|SOXL|5807|23888|P
20130916|SOXS|8448|13974|P
20130916|SOXX|4151|15023|P
20130916|SOYB|0|3200|P
20130916|SPA|3080|6380|P
20130916|SPAR|500|1200|P
20130916|SPB|1550|3650|P
20130916|SPBC|330|2228|P
20130916|SPCHA|0|700|P
20130916|SPDC|3700|6710|P
20130916|SPE|0|200|P
20130916|SPEX|1900|4897|P
20130916|SPF|212284|367530|P
20130916|SPFF|7933|17935|P
20130916|SPG|102201|158588|P
20130916|SPH|6716|9903|P
20130916|SPHB|3767|5367|P
20130916|SPHD|400|5377|P
20130916|SPHQ|3796|7613|P
20130916|SPHS|2500|11400|P
20130916|SPIL|17850|30666|P
20130916|SPLK|58718|142012|P
20130916|SPLS|263076|425456|P
20130916|SPLV|33151|162227|P
20130916|SPN|61913|109706|P
20130916|SPNC|5500|16870|P
20130916|SPNS|2300|32402|P
20130916|SPP|200|1200|P
20130916|SPPI|14143|35494|P
20130916|SPPP|3200|9082|P
20130916|SPPRP|0|100|P
20130916|SPR|12099|33718|P
20130916|SPRD|5490|23961|P
20130916|SPRT|5548|17438|P
20130916|SPSC|700|1932|P
20130916|SPTN|5000|9200|P
20130916|SPW|17469|23669|P
20130916|SPWR|127847|208663|P
20130916|SPXL|110825|287444|P
20130916|SPXS|217177|262477|P
20130916|SPXU|443423|755695|P
20130916|SPY|16654601|22383085|P
20130916|SPYG|1302|2789|P
20130916|SPYV|453|553|P
20130916|SQI|2300|4100|P
20130916|SQM|28792|50763|P
20130916|SQNM|72300|99736|P
20130916|SQNS|4500|24998|P
20130916|SQQQ|90467|156852|P
20130916|SR|500|1600|P
20130916|SRC|59553|224730|P
20130916|SRCE|800|1200|P
20130916|SRCL|7666|15856|P
20130916|SRDX|6363|13113|P
20130916|SRE|42718|60383|P
20130916|SREV|103785|186659|P
20130916|SRF|0|800|P
20130916|SRI|11095|17592|P
20130916|SRLN|700|23327|P
20130916|SRPT|93088|195251|P
20130916|SRS|11205|30179|P
20130916|SRT|0|500|P
20130916|SRTY|61906|109831|P
20130916|SRV|4252|8250|P
20130916|SSBI|100|100|P
20130916|SSD|13958|18278|P
20130916|SSG|5800|6378|P
20130916|SSH|3200|7000|P
20130916|SSI|28234|34034|P
20130916|SSL|6574|10718|P
20130916|SSLT|6940|37654|P
20130916|SSN|39155|61955|P
20130916|SSNC|11757|27678|P
20130916|SSNI|12836|22970|P
20130916|SSO|491470|806060|P
20130916|SSP|8382|19231|P
20130916|SSRI|298513|365887|P
20130916|SSS|7706|9606|P
20130916|SSTK|8133|14533|P
20130916|SSW|1300|7325|P
20130916|SSW-C|2186|5500|P
20130916|SSW-D|0|930|P
20130916|SSY|0|700|P
20130916|SSYS|85359|228052|P
20130916|ST|28655|52566|P
20130916|STAA|1754|2254|P
20130916|STAG|7192|12592|P
20130916|STAG-B|0|100|P
20130916|STAN|300|600|P
20130916|STB|2123|3423|P
20130916|STBA|400|600|P
20130916|STBZ|10200|22842|P
20130916|STC|1918|10411|P
20130916|STCK|2800|7000|P
20130916|STE|8567|21607|P
20130916|STEI|1573|17632|P
20130916|STEL|700|700|P
20130916|STEM|7712|23106|P
20130916|STFC|1800|13680|P
20130916|STI|199632|284470|P
20130916|STI+A|0|300|P
20130916|STI-A|200|400|P
20130916|STI-E|900|1500|P
20130916|STIP|343|1343|P
20130916|STJ|35855|100614|P
20130916|STK|0|6528|P
20130916|STKL|7900|14933|P
20130916|STL|2151|2251|P
20130916|STLD|68223|115709|P
20130916|STLY|300|300|P
20130916|STM|40954|146751|P
20130916|STML|16700|20500|P
20130916|STMP|2000|9529|P
20130916|STN|400|400|P
20130916|STND|756|756|P
20130916|STNG|36340|80042|P
20130916|STNR|1008|2535|P
20130916|STO|70990|126953|P
20130916|STON|1000|5567|P
20130916|STP|153379|261677|P
20130916|STPP|2441|4041|P
20130916|STPZ|939|5146|P
20130916|STR|37925|106361|P
20130916|STRA|11903|20703|P
20130916|STRI|5100|7800|P
20130916|STRL|400|1277|P
20130916|STRM|100|600|P
20130916|STRP|3500|13113|P
20130916|STRS|200|200|P
20130916|STRT|1600|3900|P
20130916|STRZA|31753|47459|P
20130916|STS|100|700|P
20130916|STSA|19577|74261|P
20130916|STSI|24611|42837|P
20130916|STT|79997|186109|P
20130916|STT-C|730|2392|P
20130916|STV|100|300|P
20130916|STWD|959993|1076117|P
20130916|STX|184066|382725|P
20130916|STXS|2700|10248|P
20130916|STZ|50572|108710|P
20130916|STZ.B|100|100|P
20130916|SU|144808|205209|P
20130916|SUB|1846|5402|P
20130916|SUBK|200|400|P
20130916|SUI|9409|20330|P
20130916|SUI-A|0|910|P
20130916|SUMR|400|1500|P
20130916|SUNE|300814|787847|P
20130916|SUNS|500|800|P
20130916|SUP|1358|3287|P
20130916|SUPN|11018|18228|P
20130916|SUPX|1300|2400|P
20130916|SURG|300|900|P
20130916|SUSP|300|700|P
20130916|SUSQ|29008|44139|P
20130916|SUSS|11619|19969|P
20130916|SUTR|5413|15126|P
20130916|SVA|1400|10900|P
20130916|SVBI|100|100|P
20130916|SVBL|100|10758|P
20130916|SVLC|8990|39627|P
20130916|SVM|89289|120708|P
20130916|SVNT|0|700|P
20130916|SVT|400|400|P
20130916|SVU|136777|197993|P
20130916|SVVC|1400|3700|P
20130916|SVXY|15107|33789|P
20130916|SWC|43757|78461|P
20130916|SWFT|76718|120090|P
20130916|SWHC|190492|248143|P
20130916|SWI|29697|58898|P
20130916|SWIR|4800|12700|P
20130916|SWJ|2400|12609|P
20130916|SWK|21100|47444|P
20130916|SWKS|101070|264062|P
20130916|SWM|7868|10893|P
20130916|SWN|112376|252631|P
20130916|SWS|1520|4048|P
20130916|SWSH|37731|51937|P
20130916|SWX|9031|13423|P
20130916|SWY|231606|419976|P
20130916|SWZ|200|11603|P
20130916|SXC|15485|37021|P
20130916|SXCP|300|700|P
20130916|SXE|0|1200|P
20130916|SXI|1300|3500|P
20130916|SXL|21635|34590|P
20130916|SXT|16919|24285|P
20130916|SYA|12600|38975|P
20130916|SYBT|1000|1900|P
20130916|SYK|70097|110513|P
20130916|SYKE|3403|5503|P
20130916|SYLD|3430|8207|P
20130916|SYMC|133293|382820|P
20130916|SYMM|2380|5766|P
20130916|SYMX|0|300|P
20130916|SYN|0|4100|P
20130916|SYNA|19975|51359|P
20130916|SYNC|1549|4197|P
20130916|SYNL|200|876|P
20130916|SYNM|430|430|P
20130916|SYNT|5770|8980|P
20130916|SYPR|0|100|P
20130916|SYRG|60327|138325|P
20130916|SYT|18145|32139|P
20130916|SYUT|612|612|P
20130916|SYX|700|2300|P
20130916|SYY|93772|172368|P
20130916|SZC|0|1299|P
20130916|SZK|0|471|P
20130916|SZYM|26498|51332|P
20130916|T|582490|769856|P
20130916|TA|7064|18998|P
20130916|TAC|3914|4843|P
20130916|TACT|0|300|P
20130916|TAHO|3800|5143|P
20130916|TAI|1200|1800|P
20130916|TAIT|0|1100|P
20130916|TAL|29319|45250|P
20130916|TAM|756|1956|P
20130916|TAN|38429|41131|P
20130916|TANN|100|200|P
20130916|TAO|3970|5526|P
20130916|TAOM|1500|1800|P
20130916|TAP|30530|117155|P
20130916|TARO|600|2200|P
20130916|TAS|1100|4350|P
20130916|TASR|84312|163053|P
20130916|TAST|1600|3200|P
20130916|TAT|1400|17600|P
20130916|TAXI|200|400|P
20130916|TAYC|200|1169|P
20130916|TAYCO|200|998|P
20130916|TBAR|2900|2900|P
20130916|TBBK|2200|44664|P
20130916|TBF|69764|231557|P
20130916|TBI|3969|17384|P
20130916|TBNK|1000|3485|P
20130916|TBOW|0|2000|P
20130916|TBT|839287|1144913|P
20130916|TBX|6205|6748|P
20130916|TBZ|0|4950|P
20130916|TC|107369|143863|P
20130916|TCAP|3713|6722|P
20130916|TCB|62320|86186|P
20130916|TCB-B|0|1000|P
20130916|TCBI|14004|49064|P
20130916|TCBIP|442|442|P
20130916|TCBK|1300|3890|P
20130916|TCHI|200|200|P
20130916|TCI|0|100|P
20130916|TCK|115062|171036|P
20130916|TCO|20148|45706|P
20130916|TCP|15069|38306|P
20130916|TCPC|4660|12372|P
20130916|TCRD|6914|12382|P
20130916|TCX|300|6570|P
20130916|TD|15589|27141|P
20130916|TDA|100|850|P
20130916|TDC|52595|121217|P
20130916|TDD|0|199|P
20130916|TDE|1200|2500|P
20130916|TDF|6740|34125|P
20130916|TDG|10200|16567|P
20130916|TDH|0|2544|P
20130916|TDI|0|200|P
20130916|TDIV|400|400|P
20130916|TDJ|3820|6224|P
20130916|TDN|0|309|P
20130916|TDS|26831|63044|P
20130916|TDTF|0|3120|P
20130916|TDTT|455|1955|P
20130916|TDV|100|100|P
20130916|TDW|17100|27346|P
20130916|TDY|1410|1940|P
20130916|TE|164434|302332|P
20130916|TEAR|5971|25493|P
20130916|TECD|4172|10172|P
20130916|TECH|6500|10400|P
20130916|TECL|20819|32760|P
20130916|TECS|6480|10572|P
20130916|TECUA|0|489|P
20130916|TECUB|0|280|P
20130916|TEF|75088|132764|P
20130916|TEG|28468|54637|P
20130916|TEI|1386|2086|P
20130916|TEL|57576|149656|P
20130916|TELK|100|100|P
20130916|TEN|34735|47168|P
20130916|TENZ|225|625|P
20130916|TEO|4000|20545|P
20130916|TEP|0|300|P
20130916|TER|60220|105640|P
20130916|TESO|10259|20049|P
20130916|TESS|900|1100|P
20130916|TEU|100|8424|P
20130916|TEVA|108800|438773|P
20130916|TEX|138983|232483|P
20130916|TFI|29275|49006|P
20130916|TFM|31170|54780|P
20130916|TFSL|5600|30195|P
20130916|TFX|11545|20545|P
20130916|TG|4748|8398|P
20130916|TGA|2500|3900|P
20130916|TGB|5254|18549|P
20130916|TGC|1081|1281|P
20130916|TGD|5900|7100|P
20130916|TGE|400|904|P
20130916|TGH|5566|7856|P
20130916|TGI|13680|33420|P
20130916|TGP|11850|14934|P
20130916|TGR|1800|4800|P
20130916|TGT|97092|180441|P
20130916|TGTX|22737|26437|P
20130916|TGX|200|106500|P
20130916|THC|55397|162361|P
20130916|THD|66351|116643|P
20130916|THFF|200|300|P
20130916|THG|23045|32673|P
20130916|THGA|2600|4200|P
20130916|THHY|0|2311|P
20130916|THI|10110|24276|P
20130916|THLD|4095|7995|P
20130916|THM|18598|37873|P
20130916|THO|6472|13727|P
20130916|THOR|13929|41029|P
20130916|THR|5056|14864|P
20130916|THRM|25323|38821|P
20130916|THRX|35149|64180|P
20130916|THS|6200|18510|P
20130916|TI|5288|7851|P
20130916|TI.A|100|1907|P
20130916|TIBX|137884|265777|P
20130916|TICC|14309|22850|P
20130916|TIF|35592|66897|P
20130916|TIGR|0|100|P
20130916|TILE|2400|4464|P
20130916|TILT|45051|60551|P
20130916|TINY|596|2442|P
20130916|TIP|42385|134767|P
20130916|TIPZ|100|1652|P
20130916|TIS|5300|5400|P
20130916|TISA|1600|3917|P
20130916|TISI|800|10200|P
20130916|TITN|15943|33383|P
20130916|TIVO|80780|165508|P
20130916|TJX|102176|181533|P
20130916|TK|15056|19942|P
20130916|TKC|20697|48890|P
20130916|TKF|0|2300|P
20130916|TKMR|2535|38979|P
20130916|TKR|50872|89035|P
20130916|TLAB|46825|57536|P
20130916|TLF|100|200|P
20130916|TLH|100|2112|P
20130916|TLI|6373|8773|P
20130916|TLK|20912|34648|P
20130916|TLL|300|1400|P
20130916|TLLP|6020|9167|P
20130916|TLM|87478|128509|P
20130916|TLO|687|8614|P
20130916|TLP|800|1600|P
20130916|TLR|5800|44582|P
20130916|TLT|1025063|1825253|P
20130916|TLTD|2200|3600|P
20130916|TLTE|1100|8900|P
20130916|TLYS|500|3400|P
20130916|TM|10381|20206|P
20130916|TMF|2259|21393|P
20130916|TMH|16155|66811|P
20130916|TMHC|69393|103523|P
20130916|TMK|26836|40242|P
20130916|TMK-B|0|2682|P
20130916|TMO|48063|103084|P
20130916|TMP|600|600|P
20130916|TMS|0|600|P
20130916|TMUS|62884|146543|P
20130916|TMV|60785|125026|P
20130916|TNA|503269|979009|P
20130916|TNAV|700|4497|P
20130916|TNC|7291|10191|P
20130916|TNGO|13815|34741|P
20130916|TNH|300|1000|P
20130916|TNK|2200|8698|P
20130916|TNP|3838|21732|P
20130916|TNP-B|0|900|P
20130916|TNXP|500|2800|P
20130916|TOF|0|100|P
20130916|TOFC|100|23100|P
20130916|TOK|1900|6360|P
20130916|TOL|166783|229800|P
20130916|TOO|2814|7640|P
20130916|TOT|71682|140482|P
20130916|TOTS|0|654|P
20130916|TOWN|300|900|P
20130916|TOWR|8643|16743|P
20130916|TPC|5400|22559|P
20130916|TPGI|4041|10080|P
20130916|TPH|2200|4620|P
20130916|TPI|0|200|P
20130916|TPL|1500|1900|P
20130916|TPLM|32718|76540|P
20130916|TPRE|6443|33601|P
20130916|TPS|400|19200|P
20130916|TPX|48238|69804|P
20130916|TPZ|700|1000|P
20130916|TQNT|31109|58973|P
20130916|TQQQ|114939|184459|P
20130916|TR|1800|2908|P
20130916|TRAK|5618|11413|P
20130916|TRC|600|2100|P
20130916|TRC+|0|300|P
20130916|TRCB|500|500|P
20130916|TREE|3944|7544|P
20130916|TREX|12761|20507|P
20130916|TRF|8207|21395|P
20130916|TRGP|4728|11510|P
20130916|TRGT|1300|4149|P
20130916|TRI|30689|66211|P
20130916|TRIB|400|1300|P
20130916|TRIP|30477|71165|P
20130916|TRK|600|1000|P
20130916|TRLA|44839|73931|P
20130916|TRMB|113043|145196|P
20130916|TRMK|15794|26152|P
20130916|TRMR|2200|19452|P
20130916|TRN|55269|77621|P
20130916|TRND|1600|1600|P
20130916|TRNM|1026|2751|P
20130916|TRNO|1946|3146|P
20130916|TRNX|3099|14568|P
20130916|TROV|2804|6404|P
20130916|TROVW|0|100|P
20130916|TROW|51479|112408|P
20130916|TROX|178838|378930|P
20130916|TRP|32835|50920|P
20130916|TRQ|64843|123583|P
20130916|TRR|1100|2479|P
20130916|TRS|4100|14689|P
20130916|TRST|11450|15550|P
20130916|TRT|200|200|P
20130916|TRV|72884|106169|P
20130916|TRW|49011|112401|P
20130916|TRX|9986|33697|P
20130916|TS|151159|167499|P
20130916|TSBK|0|200|P
20130916|TSC|500|600|P
20130916|TSCO|14100|24823|P
20130916|TSEM|1800|2800|P
20130916|TSI|1300|2021|P
20130916|TSL|90570|209319|P
20130916|TSLA|543480|878411|P
20130916|TSM|449272|578764|P
20130916|TSN|148043|254544|P
20130916|TSO|106600|170422|P
20130916|TSPT|3300|15777|P
20130916|TSRA|31307|39428|P
20130916|TSRE|200|2600|P
20130916|TSRO|14905|54246|P
20130916|TSS|28451|51560|P
20130916|TST|0|200|P
20130916|TSU|67071|110591|P
20130916|TSYS|3544|8511|P
20130916|TTC|13116|18916|P
20130916|TTEC|2147|3847|P
20130916|TTEK|17831|28518|P
20130916|TTF|400|5293|P
20130916|TTFS|13590|13890|P
20130916|TTGT|100|500|P
20130916|TTHI|100|200|P
20130916|TTI|20019|69249|P
20130916|TTM|30960|60315|P
20130916|TTMI|7607|15107|P
20130916|TTP|0|810|P
20130916|TTPH|5232|15251|P
20130916|TTS|10800|26876|P
20130916|TTT|12954|14820|P
20130916|TTWO|224470|425505|P
20130916|TU|2100|4100|P
20130916|TUC|1000|2200|P
20130916|TUES|24253|49812|P
20130916|TUMI|10503|38222|P
20130916|TUP|19817|29410|P
20130916|TUR|60883|212159|P
20130916|TUZ|133584|148668|P
20130916|TV|45273|59273|P
20130916|TVC|0|1858|P
20130916|TVE|400|2127|P
20130916|TVIX|670852|726505|P
20130916|TVIZ|200|300|P
20130916|TW|11723|25472|P
20130916|TWC|58076|117403|P
20130916|TWER|2200|2700|P
20130916|TWGP|31913|43322|P
20130916|TWI|10919|38737|P
20130916|TWIN|100|500|P
20130916|TWM|65561|202176|P
20130916|TWMC|400|1400|P
20130916|TWN|200|3600|P
20130916|TWO|223392|322870|P
20130916|TWO+|1000|1000|P
20130916|TWQ|3300|8400|P
20130916|TWTC|39802|58675|P
20130916|TWX|77822|206705|P
20130916|TX|3030|11130|P
20130916|TXI|3863|12462|P
20130916|TXMD|4287|15924|P
20130916|TXN|342638|520263|P
20130916|TXRH|27858|71003|P
20130916|TXT|73794|164163|P
20130916|TXTR|2100|6700|P
20130916|TY|3195|5590|P
20130916|TYC|69509|251874|P
20130916|TYD|0|100|P
20130916|TYG|7110|7410|P
20130916|TYG-B|0|380|P
20130916|TYL|5731|12159|P
20130916|TYN|1178|2804|P
20130916|TYNS|0|100|P
20130916|TYO|12805|16668|P
20130916|TYPE|7358|9837|P
20130916|TYY|800|1498|P
20130916|TZA|352729|793391|P
20130916|TZD|0|1500|P
20130916|TZE|1200|3691|P
20130916|TZG|700|3300|P
20130916|TZI|607|4407|P
20130916|TZL|4752|10058|P
20130916|TZO|600|1200|P
20130916|TZOO|1700|2684|P
20130916|TZV|115|115|P
20130916|TZW|1400|15574|P
20130916|TZY|0|100|P
20130916|UA|225270|424718|P
20130916|UACL|500|600|P
20130916|UAG|100|100|P
20130916|UAL|238048|436619|P
20130916|UAM|5243|11251|P
20130916|UAMY|500|1400|P
20130916|UAN|5389|12181|P
20130916|UBA|6843|14054|P
20130916|UBC|0|1200|P
20130916|UBFO|1500|4700|P
20130916|UBG|0|100|P
20130916|UBIC|0|200|P
20130916|UBNK|0|200|P
20130916|UBNT|6654|24317|P
20130916|UBP|200|200|P
20130916|UBP-F|100|1840|P
20130916|UBR|200|1480|P
20130916|UBS|121203|183632|P
20130916|UBS-D|216|516|P
20130916|UBSH|400|1400|P
20130916|UBSI|4199|8419|P
20130916|UBT|4981|5981|P
20130916|UCBI|22673|34273|P
20130916|UCC|200|800|P
20130916|UCD|600|3100|P
20130916|UCFC|1096|1296|P
20130916|UCI|1663|2712|P
20130916|UCO|35194|90854|P
20130916|UCP|900|3949|P
20130916|UCTT|1400|4578|P
20130916|UDN|2000|3866|P
20130916|UDNT|3970|13289|P
20130916|UDOW|1698|15787|P
20130916|UDR|71639|90274|P
20130916|UEC|27641|82599|P
20130916|UEIC|1300|2800|P
20130916|UEPS|5867|49271|P
20130916|UFCS|900|1700|P
20130916|UFI|2100|4851|P
20130916|UFPI|4400|6100|P
20130916|UFPT|601|801|P
20130916|UFS|46889|97666|P
20130916|UGA|700|1977|P
20130916|UGAZ|29591|146155|P
20130916|UGE|0|260|P
20130916|UGI|24827|42107|P
20130916|UGL|7411|13526|P
20130916|UGLD|1600|2596|P
20130916|UGP|7569|12269|P
20130916|UHAL|3611|9449|P
20130916|UHN|0|100|P
20130916|UHS|16967|35863|P
20130916|UHT|2545|3145|P
20130916|UIHC|200|1181|P
20130916|UIL|10107|28962|P
20130916|UIS|13203|25603|P
20130916|UIS-A|200|200|P
20130916|UJB|700|1200|P
20130916|UKK|0|250|P
20130916|UL|57072|112211|P
20130916|ULBI|0|100|P
20130916|ULE|0|185|P
20130916|ULTA|103193|165189|P
20130916|ULTI|2200|3900|P
20130916|ULTR|300|3831|P
20130916|UMBF|10950|32304|P
20130916|UMC|55664|135064|P
20130916|UMDD|200|3692|P
20130916|UMH|900|1200|P
20130916|UMH-A|300|900|P
20130916|UMPQ|123766|158369|P
20130916|UMX|200|400|P
20130916|UN|39668|91453|P
20130916|UNF|700|900|P
20130916|UNFI|15980|33680|P
20130916|UNG|197490|503234|P
20130916|UNH|69208|201999|P
20130916|UNIS|18301|29857|P
20130916|UNL|2301|2602|P
20130916|UNM|37493|59618|P
20130916|UNP|73183|155288|P
20130916|UNS|11926|24472|P
20130916|UNT|6523|16433|P
20130916|UNTD|18018|43019|P
20130916|UNTY|0|1100|P
20130916|UNXL|82826|165012|P
20130916|UPI|800|1600|P
20130916|UPIP|2200|3200|P
20130916|UPL|85874|161365|P
20130916|UPRO|141211|332707|P
20130916|UPS|149298|225211|P
20130916|UPV|1100|3228|P
20130916|UPW|0|551|P
20130916|UQM|2600|4300|P
20130916|URA|54293|57360|P
20130916|URBN|94903|210784|P
20130916|URE|9934|36000|P
20130916|URG|17599|48869|P
20130916|URI|121018|202963|P
20130916|URRE|1500|4200|P
20130916|URS|80364|107142|P
20130916|URTH|466|466|P
20130916|URTY|2908|15286|P
20130916|URZ|6900|17100|P
20130916|USA|7900|36575|P
20130916|USAC|5862|8016|P
20130916|USAK|0|100|P
20130916|USAP|1204|1404|P
20130916|USAT|225|425|P
20130916|USB|525367|664900|P
20130916|USB-H|1910|11674|P
20130916|USB-M|4184|10584|P
20130916|USB-N|5099|6399|P
20130916|USB-O|904|1104|P
20130916|USBI|200|300|P
20130916|USCI|14616|24763|P
20130916|USCR|1518|3913|P
20130916|USD|300|2878|P
20130916|USEG|3500|4300|P
20130916|USG|62441|102515|P
20130916|USL|4418|8910|P
20130916|USLM|3900|5700|P
20130916|USLV|7396|29925|P
20130916|USM|16320|24020|P
20130916|USMD|200|700|P
20130916|USMI|0|600|P
20130916|USMO|5899|8499|P
20130916|USMV|12281|79655|P
20130916|USNA|14959|34984|P
20130916|USO|705625|1092563|P
20130916|USPH|1100|1900|P
20130916|UST|16700|21390|P
20130916|USTR|26853|30253|P
20130916|USU|16687|42125|P
20130916|USV|0|150|P
20130916|UTEK|5028|10728|P
20130916|UTF|4587|11890|P
20130916|UTG|0|1678|P
20130916|UTHR|13700|24400|P
20130916|UTI|817|1117|P
20130916|UTIW|77170|95734|P
20130916|UTL|0|300|P
20130916|UTLT|100|200|P
20130916|UTSI|100|1000|P
20130916|UTX|99039|269967|P
20130916|UTX-A|0|100|P
20130916|UUP|47261|94717|P
20130916|UUPT|0|1400|P
20130916|UVE|2516|8876|P
20130916|UVSP|300|600|P
20130916|UVU|0|100|P
20130916|UVV|8812|16630|P
20130916|UVXY|200478|390241|P
20130916|UWM|31194|63990|P
20130916|UWN|0|1761|P
20130916|UWTI|0|200|P
20130916|UXI|100|417|P
20130916|UXJ|300|8400|P
20130916|UYG|7431|29467|P
20130916|UYM|7461|48700|P
20130916|UZA|400|3087|P
20130916|V|117651|251607|P
20130916|VAC|3100|8459|P
20130916|VAL|12930|45720|P
20130916|VALE|581318|1095727|P
20130916|VALE.P|505927|877987|P
20130916|VAR|25101|44770|P
20130916|VASC|503|1543|P
20130916|VAW|5029|11323|P
20130916|VB|65030|75096|P
20130916|VBF|0|629|P
20130916|VBK|21802|25076|P
20130916|VBR|9266|15280|P
20130916|VC|32919|59020|P
20130916|VCBI|1700|2681|P
20130916|VCF|1800|3550|P
20130916|VCI|22582|72201|P
20130916|VCIT|5000|36047|P
20130916|VCLK|81533|123788|P
20130916|VCLT|3200|3300|P
20130916|VCO|100|100|P
20130916|VCR|24813|28085|P
20130916|VCRA|4117|5917|P
20130916|VCSH|62189|69339|P
20130916|VCV|843|45243|P
20130916|VDC|9093|25249|P
20130916|VDE|12512|16126|P
20130916|VDSI|1100|4940|P
20130916|VE|20112|40906|P
20130916|VEA|208559|267238|P
20130916|VECO|17421|26287|P
20130916|VEGA|0|400|P
20130916|VEGI|205|205|P
20130916|VELT|37820|82110|P
20130916|VET|100|470|P
20130916|VEU|364690|436247|P
20130916|VFC|35131|48406|P
20130916|VFH|11575|18340|P
20130916|VFL|0|2728|P
20130916|VG|27443|59724|P
20130916|VGI|0|600|P
20130916|VGIT|1000|3897|P
20130916|VGK|356980|536742|P
20130916|VGLT|800|17550|P
20130916|VGM|7200|18962|P
20130916|VGR|11760|15375|P
20130916|VGSH|100|700|P
20130916|VGT|38839|77195|P
20130916|VGZ|9085|17271|P
20130916|VHC|13236|27422|P
20130916|VHI|2774|4874|P
20130916|VHS|500|4300|P
20130916|VHT|17180|22089|P
20130916|VIA|200|2419|P
20130916|VIAB|88178|175881|P
20130916|VICL|10465|25526|P
20130916|VICR|200|1300|P
20130916|VIDE|500|1850|P
20130916|VIFL|0|100|P
20130916|VIG|90866|136088|P
20130916|VIIX|20600|61300|P
20130916|VIIZ|700|2100|P
20130916|VIOG|7111|7511|P
20130916|VIOO|1000|2000|P
20130916|VIOV|900|1100|P
20130916|VIP|70709|191451|P
20130916|VIPS|43090|80612|P
20130916|VIRC|1100|1900|P
20130916|VIS|14426|23013|P
20130916|VISN|884|1784|P
20130916|VITC|508|2008|P
20130916|VIV|70283|90335|P
20130916|VIVO|2900|5200|P
20130916|VIXM|8280|17440|P
20130916|VIXY|50573|67842|P
20130916|VKI|1100|10690|P
20130916|VKQ|2426|18925|P
20130916|VLCCF|3000|10580|P
20130916|VLGEA|100|500|P
20130916|VLO|333486|507506|P
20130916|VLT|0|1100|P
20130916|VLTC|0|300|P
20130916|VLTR|8827|31970|P
20130916|VLU|1100|1200|P
20130916|VLY|42879|73576|P
20130916|VLY+|0|400|P
20130916|VMBS|500|5400|P
20130916|VMC|36145|53707|P
20130916|VMI|14633|27947|P
20130916|VMM|1904|6305|P
20130916|VMO|200|22010|P
20130916|VMW|49353|92111|P
20130916|VNDA|12935|33172|P
20130916|VNET|36613|67471|P
20130916|VNM|24274|30095|P
20130916|VNO|38595|52734|P
20130916|VNO-G|200|200|P
20130916|VNO-J|0|1700|P
20130916|VNO-K|991|1091|P
20130916|VNOD|2845|4787|P
20130916|VNQ|838812|1168581|P
20130916|VNQI|7248|10148|P
20130916|VNR|11091|16265|P
20130916|VNRAP|0|100|P
20130916|VNTV|7792|22911|P
20130916|VO|25841|33482|P
20130916|VOC|500|2400|P
20130916|VOCS|2600|5900|P
20130916|VOD|633924|1104548|P
20130916|VOE|8054|12044|P
20130916|VOLC|36621|70567|P
20130916|VONE|200|200|P
20130916|VONG|0|400|P
20130916|VONV|0|300|P
20130916|VOO|141012|207754|P
20130916|VOOG|6000|6533|P
20130916|VOOV|600|600|P
20130916|VOT|4906|7006|P
20130916|VOX|472|1504|P
20130916|VOXX|6735|13135|P
20130916|VOYA|65026|108013|P
20130916|VPFG|7800|10900|P
20130916|VPG|700|3461|P
20130916|VPHM|202994|294755|P
20130916|VPL|73336|143027|P
20130916|VPRT|9197|14988|P
20130916|VPU|9872|17082|P
20130916|VPV|1642|8525|P
20130916|VQT|5615|14815|P
20130916|VR|32903|45888|P
20130916|VRA|35099|75566|P
20130916|VRML|0|300|P
20130916|VRNG|23273|85717|P
20130916|VRNGW|0|300|P
20130916|VRNM|0|200|P
20130916|VRNT|8816|26190|P
20130916|VRS|0|5200|P
20130916|VRSK|29320|48320|P
20130916|VRSN|41455|73223|P
20130916|VRTB|0|2948|P
20130916|VRTS|5700|14326|P
20130916|VRTU|10658|13997|P
20130916|VRTX|87881|176885|P
20130916|VRX|71746|119672|P
20130916|VSAT|7705|20699|P
20130916|VSB|900|1400|P
20130916|VSCI|200|1200|P
20130916|VSEC|400|574|P
20130916|VSH|50111|94525|P
20130916|VSI|18863|25613|P
20130916|VSR|900|3800|P
20130916|VSS|2937|6944|P
20130916|VSTM|800|3281|P
20130916|VT|29370|112934|P
20130916|VTA|700|6278|P
20130916|VTG|10617|29122|P
20130916|VTHR|0|200|P
20130916|VTI|285055|381410|P
20130916|VTIP|6995|8960|P
20130916|VTN|1600|4965|P
20130916|VTNC|500|900|P
20130916|VTNR|0|1379|P
20130916|VTR|118483|225252|P
20130916|VTRB|0|100|P
20130916|VTSS|11100|30361|P
20130916|VTUS|9000|15999|P
20130916|VTV|188920|230833|P
20130916|VTWO|430|2630|P
20130916|VTWV|500|500|P
20130916|VUG|116282|127999|P
20130916|VV|6200|18992|P
20130916|VVC|12012|18572|P
20130916|VVI|1331|5142|P
20130916|VVR|2900|8420|P
20130916|VVTV|9631|34413|P
20130916|VVUS|64113|121077|P
20130916|VWO|1807916|4144072|P
20130916|VWOB|700|700|P
20130916|VXF|20493|64982|P
20130916|VXUS|928|15953|P
20130916|VXX|2752935|4893604|P
20130916|VXZ|24511|81944|P
20130916|VYM|50571|73905|P
20130916|VZ|479842|755925|P
20130916|WAB|15966|27525|P
20130916|WABC|4050|5750|P
20130916|WAC|25589|35152|P
20130916|WAFD|83584|119715|P
20130916|WAG|211978|372308|P
20130916|WAGE|16371|35991|P
20130916|WAIR|22213|46737|P
20130916|WAL|16107|27733|P
20130916|WASH|500|900|P
20130916|WAT|22524|30944|P
20130916|WAVX|400|500|P
20130916|WBB|100|100|P
20130916|WBC|31220|59520|P
20130916|WBCO|200|300|P
20130916|WBK|1300|1900|P
20130916|WBMD|20528|40169|P
20130916|WBS|15912|42096|P
20130916|WBS-E|100|682|P
20130916|WCC|26954|45927|P
20130916|WCG|31131|55747|P
20130916|WCIC|5300|27818|P
20130916|WCN|56634|82187|P
20130916|WCRX|61661|164202|P
20130916|WD|2600|9910|P
20130916|WDAY|28506|59369|P
20130916|WDC|74076|159357|P
20130916|WDFC|2300|3400|P
20130916|WDIV|0|100|P
20130916|WDR|21276|45499|P
20130916|WDTI|4043|6743|P
20130916|WEA|2100|12096|P
20130916|WEAT|0|200|P
20130916|WEC|42634|87494|P
20130916|WEN|422457|628320|P
20130916|WERN|54829|68129|P
20130916|WES|9050|18844|P
20130916|WETF|36651|96163|P
20130916|WEX|7910|24116|P
20130916|WEYS|764|1876|P
20130916|WF|362|2422|P
20130916|WFBI|100|200|P
20130916|WFC|938253|1362818|P
20130916|WFC+|200|1750|P
20130916|WFC-J|11779|13964|P
20130916|WFC-N|1000|1600|P
20130916|WFC-O|4892|6391|P
20130916|WFC-P|5655|5755|P
20130916|WFC-Q|2150|4151|P
20130916|WFD|100|300|P
20130916|WFM|145440|180443|P
20130916|WFT|138649|393374|P
20130916|WG|34129|44076|P
20130916|WGA|300|900|P
20130916|WGL|8100|19670|P
20130916|WGO|5583|20908|P
20130916|WGP|400|1100|P
20130916|WHF|300|500|P
20130916|WHG|500|500|P
20130916|WHR|79622|156958|P
20130916|WHX|5708|9312|P
20130916|WHZ|1380|1380|P
20130916|WIA|501|7400|P
20130916|WIBC|8700|18500|P
20130916|WIFI|17563|27610|P
20130916|WILN|5078|16678|P
20130916|WIN|202796|308577|P
20130916|WINA|400|800|P
20130916|WIP|4323|12434|P
20130916|WIRE|1500|2800|P
20130916|WIT|34355|52255|P
20130916|WIW|2800|11902|P
20130916|WLB|100|400|P
20130916|WLDN|0|100|P
20130916|WLFC|1267|2131|P
20130916|WLH|2200|5300|P
20130916|WLK|13708|33390|P
20130916|WLL|80585|148049|P
20130916|WLP|82372|175375|P
20130916|WLT|344405|551015|P
20130916|WM|46997|89842|P
20130916|WMAR|200|300|P
20130916|WMB|97145|162549|P
20130916|WMC|24189|47006|P
20130916|WMCR|1212|1730|P
20130916|WMGI|21831|37330|P
20130916|WMGIZ|0|1200|P
20130916|WMK|400|600|P
20130916|WMS|2933|4233|P
20130916|WMT|99506|195493|P
20130916|WMW|9887|35760|P
20130916|WNA-|800|6900|P
20130916|WNC|19992|31273|P
20130916|WNR|62988|100246|P
20130916|WNS|300|2810|P
20130916|WOOD|2000|4700|P
20130916|WOOF|10830|26930|P
20130916|WOR|16273|44807|P
20130916|WPC|28733|47471|P
20130916|WPCS|1100|1600|P
20130916|WPO|2300|3502|P
20130916|WPP|4484|21825|P
20130916|WPPGY|1643|2843|P
20130916|WPRT|4870|17055|P
20130916|WPS|200|1723|P
20130916|WPT|100|600|P
20130916|WPX|49135|114497|P
20130916|WPZ|31855|75292|P
20130916|WR|41979|84763|P
20130916|WRB|13956|36071|P
20130916|WRB-B|500|1200|P
20130916|WRE|9519|13429|P
20130916|WREI|100|100|P
20130916|WRES|2898|15969|P
20130916|WRI|16922|58530|P
20130916|WRI-F|0|500|P
20130916|WRLD|11257|16757|P
20130916|WRT|0|200|P
20130916|WSBC|600|1399|P
20130916|WSBF|200|1164|P
20130916|WSCI|100|300|P
20130916|WSFS|100|600|P
20130916|WSFSL|5500|6800|P
20130916|WSH|24684|64451|P
20130916|WSM|25987|34429|P
20130916|WSO|20136|34216|P
20130916|WSR|1505|1805|P
20130916|WST|4904|8164|P
20130916|WSTC|2000|3700|P
20130916|WSTL|9400|41905|P
20130916|WTBA|900|900|P
20130916|WTFC|11869|20948|P
20130916|WTI|26250|48332|P
20130916|WTM|100|500|P
20130916|WTR|67658|92712|P
20130916|WTS|5180|5980|P
20130916|WTSL|19169|45069|P
20130916|WTT|100|100|P
20130916|WTW|19283|41394|P
20130916|WU|139948|336776|P
20130916|WVVI|200|200|P
20130916|WWAV|24454|54802|P
20130916|WWAV.B|9072|26446|P
20130916|WWD|15745|29445|P
20130916|WWE|6364|20946|P
20130916|WWW|15435|31284|P
20130916|WWWW|11405|27299|P
20130916|WX|9300|21302|P
20130916|WY|190893|292111|P
20130916|WY-A|1451|3351|P
20130916|WYN|61280|99976|P
20130916|WYNN|51650|92619|P
20130916|WYY|7560|80269|P
20130916|X|188391|314579|P
20130916|XAA|1248|2892|P
20130916|XAR|164|164|P
20130916|XBI|40074|112855|P
20130916|XCO|78067|101938|P
20130916|XEC|57158|85254|P
20130916|XEL|167206|273017|P
20130916|XES|13884|17175|P
20130916|XFP|0|100|P
20130916|XFR|1293|1293|P
20130916|XGTI|100|500|P
20130916|XHB|1264882|1694187|P
20130916|XHE|1000|1000|P
20130916|XHS|2462|2562|P
20130916|XIN|27588|76288|P
20130916|XIV|296262|554942|P
20130916|XL|48152|103878|P
20130916|XLB|1097192|1481189|P
20130916|XLE|968371|1291762|P
20130916|XLF|4702852|5938907|P
20130916|XLG|300|9602|P
20130916|XLI|1993652|2321462|P
20130916|XLK|858428|1216510|P
20130916|XLNX|99031|166998|P
20130916|XLP|1006341|1415521|P
20130916|XLS|13832|54095|P
20130916|XLU|2162745|3262240|P
20130916|XLV|887914|1090665|P
20130916|XLY|954104|1077480|P
20130916|XME|300498|437987|P
20130916|XMPT|1300|2200|P
20130916|XNPT|27867|40991|P
20130916|XNY|3170|24014|P
20130916|XOM|417761|777436|P
20130916|XOMA|22327|29070|P
20130916|XON|13241|26970|P
20130916|XONE|59689|214948|P
20130916|XOOM|7400|22345|P
20130916|XOP|453621|599364|P
20130916|XOVR|0|160|P
20130916|XOXO|4716|9951|P
20130916|XPH|1202|7072|P
20130916|XPL|200|200|P
20130916|XPLR|100|800|P
20130916|XPO|5834|10534|P
20130916|XPP|8275|20257|P
20130916|XRA|8972|34572|P
20130916|XRAY|26735|57500|P
20130916|XRM|876|2915|P
20130916|XRS|5600|21477|P
20130916|XRSC|0|300|P
20130916|XRT|226033|344093|P
20130916|XRTX|1600|4500|P
20130916|XRX|719392|1367709|P
20130916|XSD|3000|6800|P
20130916|XSLV|700|700|P
20130916|XSW|161|561|P
20130916|XTEX|6988|15710|P
20130916|XTN|0|331|P
20130916|XTXI|7073|17127|P
20130916|XUE|700|9278|P
20130916|XVIX|0|100|P
20130916|XVZ|700|1100|P
20130916|XWES|0|100|P
20130916|XXIA|17782|35582|P
20130916|XYL|66502|128560|P
20130916|Y|1200|3100|P
20130916|YANG|3900|5400|P
20130916|YAO|6718|7293|P
20130916|YCL|0|100|P
20130916|YCS|5486|21955|P
20130916|YDKN|400|500|P
20130916|YELP|101488|193711|P
20130916|YGE|179376|306646|P
20130916|YHOO|571208|1063229|P
20130916|YINN|5603|12684|P
20130916|YMLI|5948|7148|P
20130916|YMLP|8162|9244|P
20130916|YNDX|1279403|1783822|P
20130916|YOD|4200|5400|P
20130916|YOKU|219454|510766|P
20130916|YONG|0|100|P
20130916|YORW|200|5597|P
20130916|YPF|4432|18432|P
20130916|YRCW|5700|8200|P
20130916|YUM|62225|115926|P
20130916|YUME|2580|4480|P
20130916|YY|51447|110169|P
20130916|YYY|14200|14200|P
20130916|YZC|7535|14686|P
20130916|Z|112212|136831|P
20130916|ZA|100|3300|P
20130916|ZAGG|4245|12356|P
20130916|ZAZA|10300|33798|P
20130916|ZB-A|0|300|P
20130916|ZB-F|0|100|P
20130916|ZB-G|200|3194|P
20130916|ZB-H|700|4600|P
20130916|ZBB|0|500|P
20130916|ZBRA|23052|30970|P
20130916|ZEP|1100|1800|P
20130916|ZEUS|800|800|P
20130916|ZF|2091|3400|P
20130916|ZFC|3700|7812|P
20130916|ZGNX|14700|30490|P
20130916|ZHNE|122570|307182|P
20130916|ZIGO|500|800|P
20130916|ZINC|9414|12814|P
20130916|ZION|44905|70199|P
20130916|ZIOP|8016|12744|P
20130916|ZIPR|700|6700|P
20130916|ZIV|885|11216|P
20130916|ZIXI|5272|11116|P
20130916|ZLC|32618|67008|P
20130916|ZLCS|19400|44937|P
20130916|ZLTQ|12001|22666|P
20130916|ZMH|58425|139475|P
20130916|ZN|1000|1600|P
20130916|ZNGA|308228|750231|P
20130916|ZNH|2030|3135|P
20130916|ZOLT|8077|28689|P
20130916|ZOOM|0|1100|P
20130916|ZQK|41604|126753|P
20130916|ZROZ|0|1700|P
20130916|ZSL|274268|329814|P
20130916|ZTR|500|5300|P
20130916|ZTS|248853|578649|P
20130916|ZUMZ|4866|10166|P
20130916|ZX|900|1827|P