Date|Symbol|Short Volume|Total Volume|Market
20120817|A|241877|499986|P
20120817|AA|565572|888998|P
20120817|AACC|1900|7438|P
20120817|AACOW|100|100|P
20120817|AAN|26587|44038|P
20120817|AAON|100|3100|P
20120817|AAP|26647|62676|P
20120817|AAPL|1570486|2893672|P
20120817|AAT|11266|36227|P
20120817|AAU|3147|7867|P
20120817|AAV|4942|18092|P
20120817|AAVX|6500|7000|P
20120817|AAWW|9651|15822|P
20120817|AAXJ|17794|55567|P
20120817|AB|9773|19473|P
20120817|ABAX|2100|3300|P
20120817|ABB|39290|170049|P
20120817|ABC|244293|460481|P
20120817|ABCB|8098|9198|P
20120817|ABCD|100|7945|P
20120817|ABCO|3085|9849|P
20120817|ABFS|7683|20901|P
20120817|ABG|13871|23093|P
20120817|ABIO|0|8161|P
20120817|ABM|21304|31772|P
20120817|ABMD|19595|45149|P
20120817|ABR|10850|19338|P
20120817|ABT|101828|233740|P
20120817|ABTL|0|11000|P
20120817|ABV|96521|276964|P
20120817|ABV.C|0|1000|P
20120817|ABVA|0|1300|P
20120817|ABW-B|0|400|P
20120817|ABX|521216|943966|P
20120817|ACAD|7300|15467|P
20120817|ACAS|156018|481686|P
20120817|ACAT|8000|16000|P
20120817|ACC|24907|38747|P
20120817|ACCL|1000|3500|P
20120817|ACCO|76166|178012|P
20120817|ACE|52770|131294|P
20120817|ACET|900|3000|P
20120817|ACFN|8943|10911|P
20120817|ACG|11870|52154|P
20120817|ACGL|23272|43070|P
20120817|ACH|16146|21349|P
20120817|ACHC|5100|12110|P
20120817|ACHN|43960|105703|P
20120817|ACI|601003|946208|P
20120817|ACIW|18958|33390|P
20120817|ACLS|2100|5294|P
20120817|ACM|37447|127731|P
20120817|ACMP|5600|10141|P
20120817|ACN|76436|188959|P
20120817|ACO|4570|8157|P
20120817|ACOM|43070|71831|P
20120817|ACOR|4730|17730|P
20120817|ACP|300|10559|P
20120817|ACPW|400|2190|P
20120817|ACRE|6575|26896|P
20120817|ACTG|28950|71355|P
20120817|ACTS|0|50865|P
20120817|ACTV|31624|47784|P
20120817|ACUR|628|12688|P
20120817|ACW|3900|8119|P
20120817|ACWI|17810|37977|P
20120817|ACWV|600|1955|P
20120817|ACWX|2339|23352|P
20120817|ACXM|7401|13341|P
20120817|ADAT|100|200|P
20120817|ADBE|357267|478358|P
20120817|ADC|2800|13560|P
20120817|ADES|2700|3800|P
20120817|ADGE|0|6682|P
20120817|ADI|85687|134176|P
20120817|ADK|500|7100|P
20120817|ADM|262585|395835|P
20120817|ADNC|600|2102|P
20120817|ADP|60613|127520|P
20120817|ADRA|100|100|P
20120817|ADRE|0|8100|P
20120817|ADRU|0|350|P
20120817|ADS|51227|85800|P
20120817|ADSK|118247|265158|P
20120817|ADTN|85041|105008|P
20120817|ADVS|37918|43818|P
20120817|ADX|2902|9934|P
20120817|ADY|800|6000|P
20120817|ADZ|200|200|P
20120817|AE|200|1799|P
20120817|AEB|0|3092|P
20120817|AEC|15088|56692|P
20120817|AED|1000|4850|P
20120817|AEE|43941|211196|P
20120817|AEF|800|1002|P
20120817|AEG|14057|43746|P
20120817|AEGN|16998|48904|P
20120817|AEGR|3323|6623|P
20120817|AEH|700|900|P
20120817|AEIS|8727|43380|P
20120817|AEK|200|500|P
20120817|AEL|20928|29414|P
20120817|AEM|139802|223892|P
20120817|AEO|169729|450272|P
20120817|AEP|63458|159151|P
20120817|AEP-A|1041|1441|P
20120817|AEPI|400|848|P
20120817|AER|19171|47881|P
20120817|AERL|1641|36037|P
20120817|AES|142030|260096|P
20120817|AES-C|200|300|P
20120817|AET|91324|156617|P
20120817|AEV|4600|6868|P
20120817|AEY|0|100|P
20120817|AEZS|5445|148866|P
20120817|AF|19635|37767|P
20120817|AFAM|2700|4100|P
20120817|AFB|300|400|P
20120817|AFC|128|1800|P
20120817|AFCE|10130|16672|P
20120817|AFF|600|4700|P
20120817|AFFX|24234|44506|P
20120817|AFFY|23042|32355|P
20120817|AFG|19538|48913|P
20120817|AFK|5522|10203|P
20120817|AFL|112237|172894|P
20120817|AFOP|100|1490|P
20120817|AFSI|2000|6771|P
20120817|AFT|700|3665|P
20120817|AFW|900|3180|P
20120817|AG|26397|63181|P
20120817|AGA|1100|3533|P
20120817|AGC|500|2200|P
20120817|AGCO|46500|76547|P
20120817|AGD|500|6890|P
20120817|AGEM|262|262|P
20120817|AGEN|1700|4300|P
20120817|AGF|600|2446|P
20120817|AGG|16262|54288|P
20120817|AGII|2600|6000|P
20120817|AGLS|11200|11300|P
20120817|AGM|3300|5879|P
20120817|AGN|62778|132771|P
20120817|AGNC|313446|601817|P
20120817|AGNCP|0|200|P
20120817|AGO|105159|256317|P
20120817|AGO-B|1122|1122|P
20120817|AGO-E|0|400|P
20120817|AGO-F|500|3438|P
20120817|AGP|62109|106397|P
20120817|AGQ|43367|96627|P
20120817|AGRO|7351|13152|P
20120817|AGU|61328|99074|P
20120817|AGX|300|3600|P
20120817|AGYS|11938|13538|P
20120817|AGZ|610|710|P
20120817|AH|13548|36916|P
20120817|AHC|200|4286|P
20120817|AHGP|926|1326|P
20120817|AHL|4110|21812|P
20120817|AHL-A|200|200|P
20120817|AHL-B|0|500|P
20120817|AHPI|0|1728|P
20120817|AHS|4377|9177|P
20120817|AHT|11375|19924|P
20120817|AHT-E|0|100|P
20120817|AHY|0|600|P
20120817|AI|1000|3700|P
20120817|AIA|400|3556|P
20120817|AIG|835048|1199284|P
20120817|AIG+|2800|5100|P
20120817|AIMC|8400|15000|P
20120817|AIN|5115|7915|P
20120817|AINV|63576|122084|P
20120817|AIQ|780|2480|P
20120817|AIR|9518|17072|P
20120817|AIRM|4300|9812|P
20120817|AIRT|0|406|P
20120817|AIT|1840|7780|P
20120817|AIV|70056|141045|P
20120817|AIV-Z|0|850|P
20120817|AIXG|15525|32225|P
20120817|AIZ|63602|113607|P
20120817|AJG|32284|150503|P
20120817|AKAM|199136|391893|P
20120817|AKP|0|100|P
20120817|AKR|8229|16590|P
20120817|AKRX|21232|51324|P
20120817|AKS|719140|881321|P
20120817|AL|13273|21373|P
20120817|ALB|36712|79143|P
20120817|ALC|1734|18776|P
20120817|ALCO|300|2000|P
20120817|ALD|100|9200|P
20120817|ALE|6833|14092|P
20120817|ALEX|8400|18200|P
20120817|ALFA|500|700|P
20120817|ALG|200|1220|P
20120817|ALGN|61881|96054|P
20120817|ALGT|7300|10765|P
20120817|ALIM|200|2700|P
20120817|ALJ|11533|41645|P
20120817|ALK|26938|53253|P
20120817|ALKS|51847|86264|P
20120817|ALL|224226|430199|P
20120817|ALLT|45704|66648|P
20120817|ALLY-A|1200|6300|P
20120817|ALLY-B|8223|9123|P
20120817|ALN|0|100|P
20120817|ALNC|0|183|P
20120817|ALNY|31074|57474|P
20120817|ALOG|5200|9976|P
20120817|ALP-N|275|275|P
20120817|ALP-P|0|1000|P
20120817|ALR|14799|32030|P
20120817|ALRN|100|1700|P
20120817|ALSK|1500|1600|P
20120817|ALSN|9900|18693|P
20120817|ALT|160|839|P
20120817|ALTE|6800|24445|P
20120817|ALTH|347700|351200|P
20120817|ALTR|351768|526333|P
20120817|ALU|88778|334156|P
20120817|ALUM|100|100|P
20120817|ALV|33712|45252|P
20120817|ALVR|11500|20100|P
20120817|ALX|100|100|P
20120817|ALXA|34733|66849|P
20120817|ALXN|33454|128435|P
20120817|AM|11470|36940|P
20120817|AMAG|900|1200|P
20120817|AMAP|2392|10486|P
20120817|AMAT|1078954|1293422|P
20120817|AMBO|900|2600|P
20120817|AMBT|1076|1076|P
20120817|AMCC|10279|47253|P
20120817|AMCF|5917|14117|P
20120817|AMCN|800|1200|P
20120817|AMCX|15785|29137|P
20120817|AMD|495089|921473|P
20120817|AME|57600|102836|P
20120817|AMED|18560|36138|P
20120817|AMG|14369|38226|P
20120817|AMGN|201012|361739|P
20120817|AMJ|31700|65861|P
20120817|AMKR|20066|30629|P
20120817|AMLP|60673|159891|P
20120817|AMNB|510|1210|P
20120817|AMP|37636|81788|P
20120817|AMP-A|286|1386|P
20120817|AMPE|3800|35450|P
20120817|AMPL|100|100|P
20120817|AMPS|600|600|P
20120817|AMRB|300|1148|P
20120817|AMRC|7740|11280|P
20120817|AMRE|1070|3600|P
20120817|AMRI|500|4600|P
20120817|AMRN|688464|1485225|P
20120817|AMRS|9100|18828|P
20120817|AMSC|17419|30605|P
20120817|AMSF|3100|4800|P
20120817|AMSG|1800|4000|P
20120817|AMSWA|0|710|P
20120817|AMT|65936|145215|P
20120817|AMTD|129323|175817|P
20120817|AMTG|3324|15402|P
20120817|AMU|940|1489|P
20120817|AMWD|4300|11502|P
20120817|AMX|158293|508101|P
20120817|AMZN|313245|531863|P
20120817|AN|27906|34206|P
20120817|ANAC|201|2001|P
20120817|ANAD|13686|33624|P
20120817|ANAT|0|200|P
20120817|ANCX|200|1600|P
20120817|ANDE|2900|11825|P
20120817|ANEN|1852|3152|P
20120817|ANF|153618|330341|P
20120817|ANGI|38551|72468|P
20120817|ANGO|6805|17613|P
20120817|ANH|12316|22916|P
20120817|ANH-A|0|100|P
20120817|ANH-B|0|1100|P
20120817|ANIK|3000|7100|P
20120817|ANLY|8200|8700|P
20120817|ANN|709396|1569099|P
20120817|ANR|800180|1834217|P
20120817|ANSS|45496|67610|P
20120817|ANTH|19535|54215|P
20120817|ANTP|335|435|P
20120817|ANV|44184|81431|P
20120817|ANW|11011|41956|P
20120817|ANX|51625|155781|P
20120817|AOA|200|200|P
20120817|AOD|32224|86790|P
20120817|AOI|10288|25040|P
20120817|AOK|100|2921|P
20120817|AOL|57101|100396|P
20120817|AOM|269|578|P
20120817|AON|123327|213115|P
20120817|AONE|236509|712994|P
20120817|AOR|700|1330|P
20120817|AOS|25554|41284|P
20120817|AOSL|5775|8274|P
20120817|AP|2550|8039|P
20120817|APA|130565|221877|P
20120817|APA-D|100|1200|P
20120817|APAGF|700|1281|P
20120817|APC|155702|298570|P
20120817|APD|24923|63068|P
20120817|APEI|11900|18300|P
20120817|APH|50192|78774|P
20120817|API|500|600|P
20120817|APKT|395285|500532|P
20120817|APL|22096|36182|P
20120817|APO|1300|4910|P
20120817|APOG|700|2500|P
20120817|APOL|60530|168191|P
20120817|APP|600|39723|P
20120817|APPY|0|200|P
20120817|APRI|4900|28617|P
20120817|APT|0|100|P
20120817|APTS|425|1310|P
20120817|APU|11311|15738|P
20120817|AQ|0|4300|P
20120817|AQQ|100|1100|P
20120817|ARAY|4884|16285|P
20120817|ARB|1525|3614|P
20120817|ARBA|48067|114913|P
20120817|ARC|2806|6394|P
20120817|ARCC|913322|2334833|P
20120817|ARCO|16709|84779|P
20120817|ARCP|400|800|P
20120817|ARCT|42054|92243|P
20120817|ARE|13083|22652|P
20120817|AREX|22345|40132|P
20120817|ARG|8603|20169|P
20120817|ARGT|0|9840|P
20120817|ARH-C|0|400|P
20120817|ARI|1317|4478|P
20120817|ARI-A|700|3400|P
20120817|ARIA|55285|102878|P
20120817|ARII|2300|8700|P
20120817|ARK|715|1115|P
20120817|ARKR|545|545|P
20120817|ARLP|3700|5200|P
20120817|ARMH|78050|136776|P
20120817|ARN|0|3173|P
20120817|ARNA|389579|775549|P
20120817|ARO|463479|1292301|P
20120817|AROW|3000|3300|P
20120817|ARP|5123|11917|P
20120817|ARQL|6248|34819|P
20120817|ARR|439873|809634|P
20120817|ARR-A|0|100|P
20120817|ARRS|21121|98618|P
20120817|ARRY|36509|89169|P
20120817|ARSD|4142|11941|P
20120817|ART|7148|14048|P
20120817|ARTC|3000|8453|P
20120817|ARTNA|500|2050|P
20120817|ARTX|0|100|P
20120817|ARUN|126285|222960|P
20120817|ARW|30341|58370|P
20120817|ARWR|6700|9700|P
20120817|ARX|18605|49605|P
20120817|ARY|400|2700|P
20120817|ASA|4878|17382|P
20120817|ASBC|40739|97583|P
20120817|ASBCW|0|100|P
20120817|ASCA|11308|23008|P
20120817|ASCMA|100|1331|P
20120817|ASEA|1211|1211|P
20120817|ASEI|2900|7454|P
20120817|ASFI|3200|4700|P
20120817|ASG|400|2500|P
20120817|ASGN|5000|10000|P
20120817|ASH|51690|111021|P
20120817|ASI|746|3132|P
20120817|ASIA|15700|35374|P
20120817|ASM|100|400|P
20120817|ASMI|900|900|P
20120817|ASML|58232|112766|P
20120817|ASNA|54323|105543|P
20120817|ASP|200|1757|P
20120817|ASPS|3951|13051|P
20120817|ASR|1500|5100|P
20120817|ASTC|900|6720|P
20120817|ASTE|9600|19200|P
20120817|ASTI|27206|66943|P
20120817|ASTM|4200|7500|P
20120817|ASTX|40731|75480|P
20120817|ASUR|100|5700|P
20120817|ASX|11479|51263|P
20120817|ASYS|100|100|P
20120817|AT|12186|24724|P
20120817|ATAI|100|300|P
20120817|ATAX|3700|37000|P
20120817|ATC|2000|2000|P
20120817|ATE|300|1059|P
20120817|ATEA|0|100|P
20120817|ATEC|7006|14904|P
20120817|ATHN|26699|41419|P
20120817|ATHX|0|2300|P
20120817|ATI|53162|82494|P
20120817|ATK|7875|18650|P
20120817|ATL|0|100|P
20120817|ATLO|0|364|P
20120817|ATLS|7800|10685|P
20120817|ATMI|1800|13555|P
20120817|ATML|348749|793064|P
20120817|ATNI|2000|3015|P
20120817|ATNY|1000|49597|P
20120817|ATO|6540|13473|P
20120817|ATPG|310036|512833|P
20120817|ATR|3405|14605|P
20120817|ATRC|1300|3600|P
20120817|ATRM|0|200|P
20120817|ATRO|0|1000|P
20120817|ATRS|99038|161340|P
20120817|ATSG|900|21790|P
20120817|ATTU|900|1400|P
20120817|ATU|11577|27303|P
20120817|ATVI|678725|1003753|P
20120817|ATW|21123|31873|P
20120817|ATX|100|900|P
20120817|AU|89808|157786|P
20120817|AU-A|1600|1600|P
20120817|AUD|100|700|P
20120817|AUDC|0|32600|P
20120817|AUMN|13066|24912|P
20120817|AUNZ|925|34488|P
20120817|AUO|30369|71435|P
20120817|AUQ|60267|141618|P
20120817|AUSE|500|2356|P
20120817|AUTH|29605|70052|P
20120817|AUXL|18672|35772|P
20120817|AUY|435199|636731|P
20120817|AV|900|9193|P
20120817|AVA|4372|19251|P
20120817|AVAV|5995|8395|P
20120817|AVB|52472|79984|P
20120817|AVD|11224|23224|P
20120817|AVEO|15599|18599|P
20120817|AVG|8307|27397|P
20120817|AVGO|124374|322376|P
20120817|AVHI|1300|1700|P
20120817|AVID|7667|26764|P
20120817|AVK|2200|4776|P
20120817|AVL|3427|7227|P
20120817|AVNR|9917|29403|P
20120817|AVNW|4630|11930|P
20120817|AVP|261743|483755|P
20120817|AVT|21937|49761|P
20120817|AVV|3115|13737|P
20120817|AVX|2950|9455|P
20120817|AVY|43988|80687|P
20120817|AWAY|10283|19808|P
20120817|AWC|16311|50178|P
20120817|AWF|6151|10553|P
20120817|AWH|3400|12311|P
20120817|AWI|22585|63679|P
20120817|AWK|13181|65693|P
20120817|AWP|7800|13900|P
20120817|AWR|5912|12896|P
20120817|AWRE|0|200|P
20120817|AXAS|47150|127975|P
20120817|AXE|7891|19021|P
20120817|AXIT|0|275|P
20120817|AXJL|0|344|P
20120817|AXK|1300|4900|P
20120817|AXL|70353|108219|P
20120817|AXN|0|1000|P
20120817|AXP|211902|384472|P
20120817|AXS|41510|77018|P
20120817|AXS-A|0|1800|P
20120817|AXS-C|0|1524|P
20120817|AXTI|2400|6700|P
20120817|AXU|4500|10800|P
20120817|AXUT|0|100|P
20120817|AXX|0|100|P
20120817|AYI|6394|13512|P
20120817|AYN|0|100|P
20120817|AYR|4811|16111|P
20120817|AYT|153|353|P
20120817|AZC|26978|40386|P
20120817|AZK|18732|37059|P
20120817|AZN|81978|124284|P
20120817|AZO|27481|59722|P
20120817|AZPN|6488|23854|P
20120817|AZZ|3373|9673|P
20120817|B|7133|20633|P
20120817|BA|193170|340911|P
20120817|BAA|2200|5128|P
20120817|BAB|7939|34364|P
20120817|BABS|100|2583|P
20120817|BABY|4400|16464|P
20120817|BABZ|256|256|P
20120817|BAC|9007827|16118038|P
20120817|BAC+A|0|40032|P
20120817|BAC+B|0|500|P
20120817|BAC-C|300|600|P
20120817|BAC-D|0|5900|P
20120817|BAC-H|300|2484|P
20120817|BAC-I|0|3175|P
20120817|BAC-J|400|2500|P
20120817|BAC-U|0|400|P
20120817|BAC-V|500|1400|P
20120817|BAC-X|175|1175|P
20120817|BAC-Y|1100|1400|P
20120817|BAC-Z|200|800|P
20120817|BAF|0|633|P
20120817|BAGL|0|300|P
20120817|BAH|3603|9283|P
20120817|BAK|45406|87114|P
20120817|BAL|1090|1590|P
20120817|BALT|13499|17270|P
20120817|BAM|64598|105211|P
20120817|BAMM|0|2100|P
20120817|BANC|2100|2597|P
20120817|BANF|100|200|P
20120817|BANR|2600|21355|P
20120817|BAP|45891|90348|P
20120817|BAS|62003|140387|P
20120817|BASI|1060|5000|P
20120817|BAX|57903|143818|P
20120817|BBBY|165334|320643|P
20120817|BBCN|5095|10595|P
20120817|BBD|658616|1061753|P
20120817|BBEP|13900|18100|P
20120817|BBF|0|200|P
20120817|BBG|70867|82367|P
20120817|BBH|625|2295|P
20120817|BBK|329|2915|P
20120817|BBL|39192|108877|P
20120817|BBN|6600|25196|P
20120817|BBNK|100|300|P
20120817|BBOX|800|3218|P
20120817|BBRC|5900|5900|P
20120817|BBRG|7765|36147|P
20120817|BBSI|600|1200|P
20120817|BBT|72836|174085|P
20120817|BBT-D|600|2812|P
20120817|BBT-E|1100|11514|P
20120817|BBVA|71440|150192|P
20120817|BBW|100|3300|P
20120817|BBX|100|1346|P
20120817|BBXT|1700|3425|P
20120817|BBY|495576|777922|P
20120817|BC|33961|78970|P
20120817|BCA|5012|5512|P
20120817|BCBP|100|400|P
20120817|BCDS|300|9334|P
20120817|BCE|29198|45346|P
20120817|BCEI|12083|36193|P
20120817|BCF|3200|11587|P
20120817|BCH|1200|1800|P
20120817|BCM|0|1326|P
20120817|BCO|6661|17060|P
20120817|BCOR|2500|7876|P
20120817|BCOV|21599|36646|P
20120817|BCPC|2600|7705|P
20120817|BCR|12215|35615|P
20120817|BCRX|4900|30980|P
20120817|BCS|380357|667724|P
20120817|BCS-|3425|6021|P
20120817|BCS-A|1906|3245|P
20120817|BCS-C|0|585|P
20120817|BCS-D|3300|14440|P
20120817|BCX|1550|4450|P
20120817|BDC|5989|10989|P
20120817|BDCL|1600|2810|P
20120817|BDCS|0|500|P
20120817|BDD|900|900|P
20120817|BDE|1000|2900|P
20120817|BDJ|11838|23034|P
20120817|BDN|23795|59519|P
20120817|BDN-D|0|100|P
20120817|BDN-E|0|100|P
20120817|BDSI|14500|29599|P
20120817|BDX|55488|119741|P
20120817|BEAM|20384|62488|P
20120817|BEAT|2800|24949|P
20120817|BEAV|37226|121258|P
20120817|BEBE|3400|10150|P
20120817|BECN|21900|39232|P
20120817|BEE|87912|179688|P
20120817|BEE-B|0|14900|P
20120817|BEE-C|0|400|P
20120817|BELFA|0|300|P
20120817|BELFB|7200|7493|P
20120817|BEN|24930|33371|P
20120817|BERK|0|300|P
20120817|BEST|5000|5000|P
20120817|BF.A|200|1720|P
20120817|BF.B|5873|23789|P
20120817|BFED|3200|11030|P
20120817|BFIN|0|100|P
20120817|BFK|1845|4067|P
20120817|BFR|842|2742|P
20120817|BFS|900|4700|P
20120817|BFY|0|700|P
20120817|BFZ|700|6000|P
20120817|BG|32356|88778|P
20120817|BGC|12460|26157|P
20120817|BGCP|24711|51524|P
20120817|BGE-B|300|3000|P
20120817|BGFV|1100|16457|P
20120817|BGG|11343|19083|P
20120817|BGMD|0|2700|P
20120817|BGR|4344|11611|P
20120817|BGS|10095|51798|P
20120817|BGT|100|2173|P
20120817|BGX|250|1550|P
20120817|BGY|6376|11870|P
20120817|BHB|259|359|P
20120817|BHD|0|2026|P
20120817|BHE|5521|11305|P
20120817|BHI|109796|187519|P
20120817|BHK|500|2539|P
20120817|BHL|0|1390|P
20120817|BHLB|2000|3300|P
20120817|BHP|120530|225879|P
20120817|BHY|200|1200|P
20120817|BIB|100|1415|P
20120817|BID|43474|61850|P
20120817|BIDU|227849|446073|P
20120817|BIE|0|300|P
20120817|BIF|4400|11300|P
20120817|BIG|34756|68286|P
20120817|BIIB|46632|120628|P
20120817|BIK|4465|11359|P
20120817|BIL|8212|9106|P
20120817|BIN|3220|6820|P
20120817|BIO|500|1900|P
20120817|BIOC|100|1700|P
20120817|BIOD|0|200|P
20120817|BIOF|0|5750|P
20120817|BIOL|3040|13440|P
20120817|BIOS|1500|3100|P
20120817|BIP|9020|16120|P
20120817|BIR-A|0|200|P
20120817|BIRT|5915|12515|P
20120817|BIS|200|300|P
20120817|BIV|5603|13880|P
20120817|BJK|0|179|P
20120817|BJRI|20592|37192|P
20120817|BJZ|0|652|P
20120817|BK|299443|466127|P
20120817|BK-E|0|600|P
20120817|BK-F|731|963|P
20120817|BKCC|3900|13402|P
20120817|BKD|96786|184588|P
20120817|BKE|31749|65765|P
20120817|BKEP|300|2000|P
20120817|BKF|3297|21118|P
20120817|BKH|58891|69591|P
20120817|BKI|7900|17069|P
20120817|BKK|0|777|P
20120817|BKLN|22268|22817|P
20120817|BKMU|586|3763|P
20120817|BKN|0|100|P
20120817|BKR|1000|4400|P
20120817|BKS|36707|95565|P
20120817|BKT|3647|12208|P
20120817|BKU|42399|52040|P
20120817|BKW|8700|17500|P
20120817|BLC|11317|30486|P
20120817|BLDP|6000|19200|P
20120817|BLDR|4723|10123|P
20120817|BLE|435|2725|P
20120817|BLH|0|700|P
20120817|BLIN|1900|2219|P
20120817|BLK|16982|33570|P
20120817|BLKB|16595|23208|P
20120817|BLL|21366|74578|P
20120817|BLMN|4802|28771|P
20120817|BLMT|0|100|P
20120817|BLOX|6989|14620|P
20120817|BLRX|500|500|P
20120817|BLT|14977|38174|P
20120817|BLV|902|6748|P
20120817|BLW|1150|5066|P
20120817|BLX|4081|13627|P
20120817|BMA|34100|39150|P
20120817|BMC|118409|158172|P
20120817|BME|356|508|P
20120817|BMI|1000|3100|P
20120817|BML-I|300|1100|P
20120817|BML-J|100|400|P
20120817|BML-O|0|100|P
20120817|BML-Q|5200|6900|P
20120817|BMO|7600|21872|P
20120817|BMR|28688|49379|P
20120817|BMR-A|100|100|P
20120817|BMRN|64069|118009|P
20120817|BMS|45768|99015|P
20120817|BMTC|3200|3500|P
20120817|BMTI|2500|8093|P
20120817|BMY|474462|942760|P
20120817|BNA|200|7705|P
20120817|BNCL|1795|4095|P
20120817|BNCN|0|400|P
20120817|BND|29502|51476|P
20120817|BNHN|100|400|P
20120817|BNJ|500|2500|P
20120817|BNNY|7802|12122|P
20120817|BNO|2842|3942|P
20120817|BNS|11406|22836|P
20120817|BNY|1100|1100|P
20120817|BOBE|1700|8500|P
20120817|BOCH|1000|1000|P
20120817|BODY|81263|93040|P
20120817|BOE|2000|3800|P
20120817|BOFI|1100|2700|P
20120817|BOH|1500|8267|P
20120817|BOIL|1800|9990|P
20120817|BOKF|500|1100|P
20120817|BOLT|500|1800|P
20120817|BOM|2000|4000|P
20120817|BONA|400|900|P
20120817|BOND|10568|20669|P
20120817|BONE|3500|18189|P
20120817|BONO|0|1800|P
20120817|BONT|3100|8015|P
20120817|BOOM|5758|7958|P
20120817|BORN|1700|1900|P
20120817|BOS|4300|8336|P
20120817|BOX|825|5954|P
20120817|BP|180926|462471|P
20120817|BPAX|18208|50844|P
20120817|BPFH|40276|56502|P
20120817|BPHX|0|400|P
20120817|BPI|16715|33857|P
20120817|BPK|600|6995|P
20120817|BPL|7872|48467|P
20120817|BPO|66831|107882|P
20120817|BPOP|109923|157990|P
20120817|BPOPN|200|900|P
20120817|BPP|0|500|P
20120817|BPT|1300|6813|P
20120817|BPZ|48710|106467|P
20120817|BQH|0|376|P
20120817|BQR|0|1075|P
20120817|BQY|3800|7774|P
20120817|BR|20710|96208|P
20120817|BRAF|896|896|P
20120817|BRAQ|520|9546|P
20120817|BRAZ|0|8228|P
20120817|BRC|19918|30926|P
20120817|BRCD|1409587|2671764|P
20120817|BRCM|643703|1045509|P
20120817|BRD|14000|43861|P
20120817|BRE|39752|60866|P
20120817|BREW|1300|3200|P
20120817|BRF|17065|62230|P
20120817|BRFS|181580|234639|P
20120817|BRIL|1120|2770|P
20120817|BRK.B|70485|148596|P
20120817|BRKL|5200|22564|P
20120817|BRKR|7397|23099|P
20120817|BRKS|6499|18199|P
20120817|BRLI|9746|22458|P
20120817|BRN|0|100|P
20120817|BRO|6099|30270|P
20120817|BRP|300|16200|P
20120817|BRS|2449|6647|P
20120817|BRXX|3579|8508|P
20120817|BRY|90823|120936|P
20120817|BSAC|10044|18591|P
20120817|BSBR|239244|362732|P
20120817|BSCC|0|1770|P
20120817|BSCD|12256|12756|P
20120817|BSCE|8886|10607|P
20120817|BSCF|720|2225|P
20120817|BSCG|200|7385|P
20120817|BSCH|3990|5830|P
20120817|BSCI|1500|1500|P
20120817|BSCJ|0|485|P
20120817|BSD|0|2700|P
20120817|BSDM|100|3730|P
20120817|BSE|0|1500|P
20120817|BSET|1300|2900|P
20120817|BSFT|59228|117734|P
20120817|BSJC|0|200|P
20120817|BSJD|100|10367|P
20120817|BSJE|2360|3060|P
20120817|BSJF|2700|5746|P
20120817|BSJG|1222|1622|P
20120817|BSJH|1500|1500|P
20120817|BSJI|1500|1500|P
20120817|BSL|100|200|P
20120817|BSP|1800|2100|P
20120817|BSPM|100|100|P
20120817|BSQR|800|2199|P
20120817|BSRR|2000|2300|P
20120817|BSV|9876|32084|P
20120817|BSX|515512|1176096|P
20120817|BT|1000|2600|P
20120817|BTA|2000|4700|P
20120817|BTAL|0|1100|P
20120817|BTE|18367|28867|P
20120817|BTF|100|1800|P
20120817|BTFG|2500|9194|P
20120817|BTH|7100|64654|P
20120817|BTI|16601|33101|P
20120817|BTN|2224|7191|P
20120817|BTO|800|4850|P
20120817|BTU|292979|541412|P
20120817|BTX|4166|4912|P
20120817|BTZ|700|9549|P
20120817|BUD|46254|77975|P
20120817|BUI|0|400|P
20120817|BUND|0|300|P
20120817|BUNL|0|900|P
20120817|BUNT|0|500|P
20120817|BUR|0|700|P
20120817|BUSE|2969|3869|P
20120817|BV|19753|43083|P
20120817|BVN|30124|121112|P
20120817|BVSN|700|2950|P
20120817|BWA|26641|162353|P
20120817|BWC|11064|32036|P
20120817|BWEN|15340|17840|P
20120817|BWF|6550|8050|P
20120817|BWG|0|1300|P
20120817|BWINB|0|400|P
20120817|BWLD|25925|46725|P
20120817|BWP|5449|17003|P
20120817|BWS|36061|81423|P
20120817|BWX|3025|3425|P
20120817|BWZ|0|10990|P
20120817|BX|52085|198739|P
20120817|BXC|300|2636|P
20120817|BXDC|4355|4855|P
20120817|BXG|400|1500|P
20120817|BXP|25521|44927|P
20120817|BXS|9111|11511|P
20120817|BXUC|600|1100|P
20120817|BYD|59953|82054|P
20120817|BYI|36614|105120|P
20120817|BYM|1600|1800|P
20120817|BZ|16846|88093|P
20120817|BZF|0|1700|P
20120817|BZH|484275|909428|P
20120817|BZQ|1800|3185|P
20120817|BZT|0|5300|P
20120817|C|1413739|2481464|P
20120817|C+A|30057|56257|P
20120817|C-E|300|900|P
20120817|C-G|0|200|P
20120817|C-H|0|1300|P
20120817|C-I|100|100|P
20120817|C-N|801|2421|P
20120817|C-O|100|100|P
20120817|C-S|600|1500|P
20120817|C-V|900|3807|P
20120817|C-W|100|700|P
20120817|C-Z|0|600|P
20120817|CA|231772|404519|P
20120817|CAAS|200|200|P
20120817|CAB|22319|42326|P
20120817|CAC|200|3286|P
20120817|CACB|600|600|P
20120817|CACC|400|1815|P
20120817|CACH|3400|4800|P
20120817|CACI|42427|65836|P
20120817|CAD|100|100|P
20120817|CADX|3800|14100|P
20120817|CAE|200|300|P
20120817|CAF|2000|10400|P
20120817|CAFE|100|100|P
20120817|CAG|103836|202475|P
20120817|CAH|79637|157762|P
20120817|CAJ|18761|45306|P
20120817|CAK|9700|11700|P
20120817|CAKE|50599|71953|P
20120817|CALD|9353|41005|P
20120817|CALI|565|2565|P
20120817|CALL|10698|23967|P
20120817|CALM|3800|6900|P
20120817|CALX|11700|30519|P
20120817|CAM|137758|222256|P
20120817|CAMP|3132|10040|P
20120817|CAMT|1900|2000|P
20120817|CANE|0|1100|P
20120817|CAP|500|1600|P
20120817|CAR|76119|189143|P
20120817|CARB|700|2750|P
20120817|CAS|7210|9817|P
20120817|CASC|4500|9098|P
20120817|CASH|500|500|P
20120817|CASM|0|200|P
20120817|CASS|1300|2100|P
20120817|CASY|11619|41346|P
20120817|CAT|568920|1008340|P
20120817|CATM|6679|20998|P
20120817|CATO|6304|18700|P
20120817|CATY|5800|9800|P
20120817|CAVM|51760|113700|P
20120817|CAZA|0|5400|P
20120817|CB|79544|139100|P
20120817|CBAK|100|2600|P
20120817|CBAN|0|1161|P
20120817|CBB|26784|72018|P
20120817|CBB-B|0|105|P
20120817|CBD|24829|54836|P
20120817|CBE|24541|62702|P
20120817|CBEY|4200|8959|P
20120817|CBG|80810|167769|P
20120817|CBI|38684|101731|P
20120817|CBIN|0|680|P
20120817|CBK|300|600|P
20120817|CBKN|961|3349|P
20120817|CBL|105085|161483|P
20120817|CBLI|5872|12322|P
20120817|CBM|4305|17082|P
20120817|CBND|280|280|P
20120817|CBNJ|2100|4682|P
20120817|CBOE|34481|50106|P
20120817|CBOU|26521|74317|P
20120817|CBP|3742|4002|P
20120817|CBPO|800|900|P
20120817|CBR|4901|11217|P
20120817|CBRL|7917|14817|P
20120817|CBRX|14515|130243|P
20120817|CBS|181419|550172|P
20120817|CBS.A|851|1351|P
20120817|CBSH|5300|13878|P
20120817|CBST|32204|65149|P
20120817|CBT|10891|28324|P
20120817|CBU|4163|14827|P
20120817|CBZ|6400|28639|P
20120817|CCA|100|100|P
20120817|CCBG|100|300|P
20120817|CCC|4393|12495|P
20120817|CCCL|100|100|P
20120817|CCCLW|300|300|P
20120817|CCE|71236|108916|P
20120817|CCG|3574|5574|P
20120817|CCG-A|0|100|P
20120817|CCH|1360|11157|P
20120817|CCI|46760|114413|P
20120817|CCIH|400|400|P
20120817|CCIX|861|2700|P
20120817|CCJ|112955|198182|P
20120817|CCK|9008|38754|P
20120817|CCL|111491|235831|P
20120817|CCM|0|2000|P
20120817|CCMP|1500|4800|P
20120817|CCNE|300|400|P
20120817|CCO|6055|9753|P
20120817|CCOI|4786|14578|P
20120817|CCRN|9650|11924|P
20120817|CCRT|18976|58450|P
20120817|CCSC|100|300|P
20120817|CCU|300|300|P
20120817|CCUR|0|200|P
20120817|CCX|0|1255|P
20120817|CCXE|172|172|P
20120817|CCXI|1198|17819|P
20120817|CDE|98577|153098|P
20120817|CDI|1600|3899|P
20120817|CDNS|206662|299665|P
20120817|CDR|1743|7243|P
20120817|CDR-A|0|1600|P
20120817|CDR-B|500|500|P
20120817|CDTI|400|600|P
20120817|CDXS|600|5949|P
20120817|CDY|0|13800|P
20120817|CDZI|500|1500|P
20120817|CE|95630|211784|P
20120817|CEA|921|2621|P
20120817|CEB|5015|20940|P
20120817|CEC|1371|6225|P
20120817|CECE|300|4207|P
20120817|CECO|37906|98989|P
20120817|CEDC|11517|42074|P
20120817|CEDU|400|550|P
20120817|CEE|900|2400|P
20120817|CEF|39553|104988|P
20120817|CEG-A|0|536|P
20120817|CEL|12497|70828|P
20120817|CELG|277351|600306|P
20120817|CELGZ|1200|6529|P
20120817|CELL|23508|49559|P
20120817|CEM|4055|16087|P
20120817|CEMB|0|100|P
20120817|CEMI|0|200|P
20120817|CENT|2000|4600|P
20120817|CENTA|13500|24400|P
20120817|CENX|67901|108226|P
20120817|CEO|7510|10710|P
20120817|CEP|0|100|P
20120817|CERE|200|200|P
20120817|CERN|90284|178476|P
20120817|CERP|0|9907|P
20120817|CERS|19290|27442|P
20120817|CET|500|1600|P
20120817|CETV|8488|22985|P
20120817|CEV|0|1500|P
20120817|CEVA|7011|19130|P
20120817|CEW|0|678|P
20120817|CF|98045|164274|P
20120817|CFBK|4070|15525|P
20120817|CFC-A|0|100|P
20120817|CFC-B|2900|15580|P
20120817|CFD|100|985|P
20120817|CFFI|0|100|P
20120817|CFFN|29361|43060|P
20120817|CFI|200|1000|P
20120817|CFN|63620|241247|P
20120817|CFNB|300|300|P
20120817|CFNL|3600|4200|P
20120817|CFP|1568|12927|P
20120817|CFR|12624|15124|P
20120817|CFT|11959|27656|P
20120817|CFX|30619|58857|P
20120817|CG|1200|7244|P
20120817|CGA|700|2230|P
20120817|CGEN|0|3603|P
20120817|CGI|8179|22969|P
20120817|CGNX|5300|8100|P
20120817|CGO|161|3315|P
20120817|CGR|11300|28408|P
20120817|CGV|200|700|P
20120817|CGW|1305|7312|P
20120817|CGX|2700|6433|P
20120817|CH|0|4709|P
20120817|CHA|6342|18959|P
20120817|CHC|8822|23928|P
20120817|CHCO|5950|7358|P
20120817|CHD|30384|62579|P
20120817|CHDN|500|2023|P
20120817|CHDX|1501|1801|P
20120817|CHE|5033|7033|P
20120817|CHEF|2100|4700|P
20120817|CHEP|0|600|P
20120817|CHFC|400|1400|P
20120817|CHFN|200|2334|P
20120817|CHG|100|1300|P
20120817|CHGS|200|2200|P
20120817|CHH|15689|23629|P
20120817|CHI|2925|6525|P
20120817|CHII|900|9800|P
20120817|CHIQ|9934|26933|P
20120817|CHK|642475|1065039|P
20120817|CHK-D|200|400|P
20120817|CHKE|400|931|P
20120817|CHKP|207983|350798|P
20120817|CHKR|9375|26792|P
20120817|CHL|195741|374931|P
20120817|CHLC|200|6576|P
20120817|CHMT|8612|38302|P
20120817|CHN|800|9098|P
20120817|CHOC|0|264|P
20120817|CHOP|3310|13410|P
20120817|CHRW|58850|143585|P
20120817|CHS|150450|299612|P
20120817|CHSCP|500|850|P
20120817|CHSP|4520|6020|P
20120817|CHSP-A|0|1200|P
20120817|CHT|2389|9214|P
20120817|CHTP|22361|51878|P
20120817|CHTR|23580|61582|P
20120817|CHU|64688|135468|P
20120817|CHUY|1176|3676|P
20120817|CHW|500|6537|P
20120817|CHXX|100|524|P
20120817|CHY|2700|7475|P
20120817|CI|95994|183797|P
20120817|CIA|5459|10881|P
20120817|CIB|27090|39535|P
20120817|CIDM|0|1400|P
20120817|CIE|70921|109326|P
20120817|CIEN|328295|539818|P
20120817|CIF|100|7112|P
20120817|CIG|51082|202406|P
20120817|CII|1263|7204|P
20120817|CIK|1831|3617|P
20120817|CIM|62442|203453|P
20120817|CINF|51896|72072|P
20120817|CIR|1808|9932|P
20120817|CIS|5200|31900|P
20120817|CISG|1900|8700|P
20120817|CIT|13089|36570|P
20120817|CITZ|0|300|P
20120817|CIU|3006|11247|P
20120817|CIZN|100|100|P
20120817|CJES|32834|84999|P
20120817|CJJD|2000|2000|P
20120817|CKEC|1500|12986|P
20120817|CKH|600|3409|P
20120817|CKP|41025|93798|P
20120817|CKSW|1100|5450|P
20120817|CKX|0|400|P
20120817|CL|91145|196793|P
20120817|CLB|65469|93321|P
20120817|CLC|6636|15636|P
20120817|CLCT|0|1300|P
20120817|CLD|39930|53148|P
20120817|CLDT|100|4166|P
20120817|CLDX|11422|59831|P
20120817|CLF|176109|297607|P
20120817|CLGX|28964|84154|P
20120817|CLH|19580|46343|P
20120817|CLI|21554|54025|P
20120817|CLIR|800|1800|P
20120817|CLM|1100|4969|P
20120817|CLMS|1100|2900|P
20120817|CLMT|19236|31396|P
20120817|CLNE|100830|175381|P
20120817|CLNT|1550|14735|P
20120817|CLNY|4197|19132|P
20120817|CLNY-A|100|3346|P
20120817|CLP|62105|89867|P
20120817|CLR|50153|92868|P
20120817|CLRO|600|800|P
20120817|CLS|17000|31864|P
20120817|CLSN|52851|197976|P
20120817|CLUB|700|5791|P
20120817|CLVS|5720|11286|P
20120817|CLW|1562|4440|P
20120817|CLWR|304744|937673|P
20120817|CLX|31856|58727|P
20120817|CLY|90892|122018|P
20120817|CM|4500|11900|P
20120817|CMA|86246|325973|P
20120817|CMA+|0|600|P
20120817|CMBS|199|1498|P
20120817|CMC|135955|203392|P
20120817|CMCO|2400|4796|P
20120817|CMCSA|486312|1127939|P
20120817|CMCSK|233434|433031|P
20120817|CME|208238|331807|P
20120817|CMF|2162|4819|P
20120817|CMFO|200|7701|P
20120817|CMG|54266|115752|P
20120817|CMI|60041|194565|P
20120817|CMK|1300|3800|P
20120817|CMLP|8200|14226|P
20120817|CMLS|14105|28705|P
20120817|CMN|805|2505|P
20120817|CMO|12953|49743|P
20120817|CMO-B|1050|2050|P
20120817|CMP|2541|5376|P
20120817|CMRE|3909|16537|P
20120817|CMRG|15899|27718|P
20120817|CMS|69273|186508|P
20120817|CMSB|0|1600|P
20120817|CMT|100|300|P
20120817|CMTL|3500|5900|P
20120817|CMU|200|1500|P
20120817|CMVT|87500|333542|P
20120817|CNA|5116|10952|P
20120817|CNAM|100|400|P
20120817|CNBC|4900|5000|P
20120817|CNBKA|100|100|P
20120817|CNC|35851|62077|P
20120817|CNCO|900|6600|P
20120817|CNDA|0|10440|P
20120817|CNDO|1100|1703|P
20120817|CNH|28132|37932|P
20120817|CNI|61894|91481|P
20120817|CNIT|200|200|P
20120817|CNK|51675|92392|P
20120817|CNL|11808|21005|P
20120817|CNMD|900|6400|P
20120817|CNO|68003|120584|P
20120817|CNP|90972|218616|P
20120817|CNPF|1800|1800|P
20120817|CNQ|177792|275087|P
20120817|CNQR|37431|52617|P
20120817|CNS|23214|46153|P
20120817|CNSL|4027|12270|P
20120817|CNTF|0|2400|P
20120817|CNTR|0|155|P
20120817|CNTY|100|200|P
20120817|CNW|25733|67931|P
20120817|CNX|127540|222183|P
20120817|CNY|0|130|P
20120817|CO|1200|10400|P
20120817|COBR|1573|1573|P
20120817|COBZ|5477|16469|P
20120817|COCO|32250|96576|P
20120817|CODE|11669|46327|P
20120817|CODI|11179|19719|P
20120817|COF|132111|275071|P
20120817|COG|161836|266685|P
20120817|COGO|1600|3400|P
20120817|COH|173970|378510|P
20120817|COHR|600|4600|P
20120817|COHU|2300|3700|P
20120817|COKE|117|117|P
20120817|COL|52960|128601|P
20120817|COLB|4285|11685|P
20120817|COLM|15772|30241|P
20120817|CONG|0|800|P
20120817|CONN|10121|27213|P
20120817|COO|20600|46272|P
20120817|COOL|1650|5950|P
20120817|COP|179949|324336|P
20120817|COPX|0|460|P
20120817|COR|7626|15123|P
20120817|CORE|700|4200|P
20120817|CORN|19762|39182|P
20120817|CORP|370|604|P
20120817|CORT|13835|24951|P
20120817|COSI|100|17926|P
20120817|COST|79001|234342|P
20120817|COT|5302|20455|P
20120817|COV|56414|132882|P
20120817|COW|1200|1674|P
20120817|COWL|380|2860|P
20120817|COWN|2400|13800|P
20120817|COWS|725|5025|P
20120817|COY|3208|7608|P
20120817|CP|23981|35681|P
20120817|CPA|20418|56646|P
20120817|CPAC|1207|7481|P
20120817|CPB|81653|119872|P
20120817|CPE|13543|24120|P
20120817|CPER|0|200|P
20120817|CPF|795|2795|P
20120817|CPGI|0|600|P
20120817|CPHD|59415|125965|P
20120817|CPHI|0|900|P
20120817|CPI|0|2500|P
20120817|CPIX|800|4253|P
20120817|CPK|300|1000|P
20120817|CPL|15437|31452|P
20120817|CPLA|5491|8519|P
20120817|CPLP|3483|7383|P
20120817|CPN|62605|108536|P
20120817|CPNO|11232|21734|P
20120817|CPRT|39491|75221|P
20120817|CPRX|19170|30670|P
20120817|CPSI|6300|9600|P
20120817|CPSL|2300|2500|P
20120817|CPSS|200|7032|P
20120817|CPST|11149|39739|P
20120817|CPT|83506|124609|P
20120817|CPTS|5515|7255|P
20120817|CPWR|62948|139667|P
20120817|CQB|12005|23511|P
20120817|CQP|7322|10475|P
20120817|CQQQ|11800|20240|P
20120817|CR|6300|28100|P
20120817|CRAI|2200|7000|P
20120817|CRAY|5400|7100|P
20120817|CRBC|13028|31428|P
20120817|CRBQ|0|300|P
20120817|CRC|1250|1250|P
20120817|CRD.A|100|300|P
20120817|CRD.B|8771|10744|P
20120817|CRDN|23977|49484|P
20120817|CRED|300|300|P
20120817|CREE|105395|175454|P
20120817|CREG|700|5455|P
20120817|CRESY|1600|3900|P
20120817|CRF|3371|4571|P
20120817|CRH|10384|28552|P
20120817|CRI|36930|76856|P
20120817|CRIS|14300|26555|P
20120817|CRK|48081|111607|P
20120817|CRL|15054|37346|P
20120817|CRM|187340|303865|P
20120817|CRMB|200|3000|P
20120817|CRMD|0|200|P
20120817|CRME|6100|28061|P
20120817|CRMT|22036|47908|P
20120817|CRNT|1000|17514|P
20120817|CROC|0|4300|P
20120817|CROP|0|1336|P
20120817|CROX|138364|256369|P
20120817|CRP|2200|9102|P
20120817|CRR|16240|46531|P
20120817|CRRB|0|200|P
20120817|CRRC|2200|3000|P
20120817|CRS|14501|27156|P
20120817|CRT|300|300|P
20120817|CRTX|2600|5000|P
20120817|CRUS|185597|282406|P
20120817|CRVL|957|4602|P
20120817|CRVP|200|200|P
20120817|CRWN|436|1936|P
20120817|CRWS|4000|4300|P
20120817|CRY|800|4400|P
20120817|CRZO|87661|133521|P
20120817|CS|262564|438099|P
20120817|CSBC|3400|4000|P
20120817|CSBK|400|6100|P
20120817|CSC|116447|247757|P
20120817|CSCD|2000|2381|P
20120817|CSCO|3410530|5554329|P
20120817|CSD|1190|6490|P
20120817|CSE|38569|62658|P
20120817|CSFL|200|1700|P
20120817|CSFS|1600|2500|P
20120817|CSGP|2695|3295|P
20120817|CSGS|3800|23869|P
20120817|CSH|6988|12528|P
20120817|CSI|100|100|P
20120817|CSII|2517|5017|P
20120817|CSIQ|2300|5700|P
20120817|CSJ|7388|25006|P
20120817|CSL|11864|27347|P
20120817|CSM|0|155|P
20120817|CSMA|0|400|P
20120817|CSMB|800|800|P
20120817|CSMN|0|2200|P
20120817|CSOD|8625|39655|P
20120817|CSP|1800|5900|P
20120817|CSQ|13153|25384|P
20120817|CSRE|0|2700|P
20120817|CSS|200|1000|P
20120817|CSTE|400|2900|P
20120817|CSTR|89921|195404|P
20120817|CSU|2096|6039|P
20120817|CSV|980|5971|P
20120817|CSWC|271|271|P
20120817|CSX|200999|357682|P
20120817|CT|0|2600|P
20120817|CTAS|32231|72298|P
20120817|CTB|39445|69409|P
20120817|CTBI|3200|5600|P
20120817|CTCH|1755|2155|P
20120817|CTCM|23268|61328|P
20120817|CTCT|12400|43247|P
20120817|CTEL|4300|7800|P
20120817|CTFO|100|6967|P
20120817|CTGX|1500|5490|P
20120817|CTHR|0|25767|P
20120817|CTIC|28199|180331|P
20120817|CTL|241609|431817|P
20120817|CTO|2400|3400|P
20120817|CTQ|0|348|P
20120817|CTR|1350|5398|P
20120817|CTRN|15551|34683|P
20120817|CTRP|150144|282574|P
20120817|CTRX|18515|55863|P
20120817|CTS|1714|4914|P
20120817|CTSH|77760|203149|P
20120817|CTU|0|1765|P
20120817|CTW|0|525|P
20120817|CTWS|0|1854|P
20120817|CTX|200|1600|P
20120817|CTXS|197896|338979|P
20120817|CU|0|100|P
20120817|CUB|1000|4110|P
20120817|CUBE|50026|110082|P
20120817|CUI|0|3463|P
20120817|CUK|7400|24400|P
20120817|CUR|200|47083|P
20120817|CURE|300|600|P
20120817|CUT|10110|17353|P
20120817|CUTR|0|100|P
20120817|CUZ|8501|10401|P
20120817|CUZ-A|0|300|P
20120817|CVA|10754|18290|P
20120817|CVBF|22500|42551|P
20120817|CVC|144501|352007|P
20120817|CVCO|500|1900|P
20120817|CVD|22527|43510|P
20120817|CVE|82591|148133|P
20120817|CVG|15718|55479|P
20120817|CVGI|6404|11969|P
20120817|CVGW|1800|3400|P
20120817|CVH|58315|119905|P
20120817|CVI|13880|26220|P
20120817|CVLT|28025|49116|P
20120817|CVM|21282|51895|P
20120817|CVO|37123|69308|P
20120817|CVOL|32560|33760|P
20120817|CVR|0|200|P
20120817|CVRT|0|400|P
20120817|CVS|257630|566145|P
20120817|CVTI|0|1000|P
20120817|CVU|0|800|P
20120817|CVV|700|3000|P
20120817|CVX|188920|349163|P
20120817|CVY|8025|17974|P
20120817|CW|17596|39685|P
20120817|CWB|16729|26336|P
20120817|CWCO|2089|4800|P
20120817|CWEI|3900|8668|P
20120817|CWH|15500|45216|P
20120817|CWH-E|0|700|P
20120817|CWHN|0|200|P
20120817|CWHO|5031|10478|P
20120817|CWI|500|6600|P
20120817|CWST|2900|16400|P
20120817|CWT|5933|14773|P
20120817|CWTR|0|2300|P
20120817|CX|841485|1473889|P
20120817|CXA|700|2839|P
20120817|CXDC|3300|28215|P
20120817|CXE|100|1300|P
20120817|CXM|21100|42600|P
20120817|CXO|39731|55379|P
20120817|CXPO|3200|7999|P
20120817|CXS|5700|14515|P
20120817|CXW|25489|48101|P
20120817|CXZ|2000|21601|P
20120817|CY|126541|217589|P
20120817|CYAN|6545|8445|P
20120817|CYB|0|22265|P
20120817|CYBE|0|216|P
20120817|CYBI|0|1500|P
20120817|CYBX|4000|10164|P
20120817|CYCC|0|20400|P
20120817|CYD|3510|7033|P
20120817|CYE|100|2609|P
20120817|CYH|64645|116147|P
20120817|CYMI|16400|27667|P
20120817|CYN|4100|6934|P
20120817|CYNO|5313|13500|P
20120817|CYOU|24689|59045|P
20120817|CYS|96422|245230|P
20120817|CYS-A|900|3900|P
20120817|CYT|27243|51690|P
20120817|CYTK|14100|104240|P
20120817|CYTR|298|1595|P
20120817|CYTX|9300|16808|P
20120817|CYTXW|0|1710|P
20120817|CZA|2150|4143|P
20120817|CZNC|4800|6100|P
20120817|CZR|8500|17561|P
20120817|CZZ|36609|62392|P
20120817|D|80956|174117|P
20120817|DAC|400|400|P
20120817|DAG|11301|15831|P
20120817|DAIO|0|100|P
20120817|DAKT|1000|3150|P
20120817|DAL|850875|1677935|P
20120817|DAN|140986|293555|P
20120817|DANG|45206|129163|P
20120817|DAR|30500|109676|P
20120817|DARA|4000|6000|P
20120817|DATE|13850|63402|P
20120817|DAVE|0|3628|P
20120817|DB|86827|216508|P
20120817|DBA|167316|302940|P
20120817|DBB|0|3811|P
20120817|DBBR|600|1500|P
20120817|DBC|110789|202136|P
20120817|DBCN|200|200|P
20120817|DBD|81834|115424|P
20120817|DBE|700|45907|P
20120817|DBJP|0|300|P
20120817|DBL|600|4860|P
20120817|DBLE|0|2035|P
20120817|DBLEP|0|200|P
20120817|DBO|700|12226|P
20120817|DBP|2455|12160|P
20120817|DBS|0|800|P
20120817|DBU|500|1227|P
20120817|DBV|0|3365|P
20120817|DCA|5557|7157|P
20120817|DCE|1200|3500|P
20120817|DCI|21294|30917|P
20120817|DCIX|17499|31513|P
20120817|DCM|1065|4665|P
20120817|DCO|6717|8117|P
20120817|DCOM|1500|2728|P
20120817|DCT|40335|55507|P
20120817|DCTH|15125|53445|P
20120817|DD|102607|222144|P
20120817|DDD|33280|85220|P
20120817|DDE|0|100|P
20120817|DDF|100|2200|P
20120817|DDG|0|1100|P
20120817|DDM|16300|55945|P
20120817|DDMG|4993|11193|P
20120817|DDP|0|500|P
20120817|DDR|131898|199890|P
20120817|DDR-H|0|500|P
20120817|DDR-J|1500|2266|P
20120817|DDS|46631|86242|P
20120817|DDT|0|200|P
20120817|DE|438163|635921|P
20120817|DECK|282893|415323|P
20120817|DEF|0|1106|P
20120817|DEG|4300|6800|P
20120817|DEI|32839|86088|P
20120817|DEJ|34030|199305|P
20120817|DEL|2500|3100|P
20120817|DELL|627498|1260186|P
20120817|DEM|13863|51841|P
20120817|DENN|8700|29746|P
20120817|DEO|8285|39038|P
20120817|DEPO|7381|16578|P
20120817|DES|3694|4319|P
20120817|DEST|12000|17300|P
20120817|DEW|272|772|P
20120817|DEX|1075|1200|P
20120817|DEXO|900|9492|P
20120817|DF|227434|368154|P
20120817|DFE|153|653|P
20120817|DFJ|1880|4121|P
20120817|DFR|200|200|P
20120817|DFRG|1400|6000|P
20120817|DFS|155146|328754|P
20120817|DFT|30354|55187|P
20120817|DFT-A|198|298|P
20120817|DFT-B|100|289|P
20120817|DFVL|405|405|P
20120817|DFZ|0|1000|P
20120817|DG|86174|205273|P
20120817|DGAS|0|400|P
20120817|DGAZ|3350|9950|P
20120817|DGI|40985|61311|P
20120817|DGICA|600|800|P
20120817|DGII|5068|8068|P
20120817|DGIT|93885|139920|P
20120817|DGL|7211|11692|P
20120817|DGLD|0|500|P
20120817|DGLY|12600|69109|P
20120817|DGP|10000|19637|P
20120817|DGS|7437|13983|P
20120817|DGT|292|2884|P
20120817|DGX|31788|53540|P
20120817|DGZ|20400|42600|P
20120817|DHF|13161|75023|P
20120817|DHFT|0|200|P
20120817|DHG|0|100|P
20120817|DHI|336130|602047|P
20120817|DHIL|1170|1370|P
20120817|DHR|173037|372176|P
20120817|DHS|2411|3151|P
20120817|DHT|1735|5604|P
20120817|DHX|21384|48776|P
20120817|DHY|900|7440|P
20120817|DIA|474254|657435|P
20120817|DIAL|0|600|P
20120817|DIG|12308|28584|P
20120817|DIM|346|346|P
20120817|DIN|2300|3100|P
20120817|DIOD|13899|18599|P
20120817|DIRT|0|1416|P
20120817|DIS|250318|431736|P
20120817|DISCA|72878|194473|P
20120817|DISCK|18407|31474|P
20120817|DISH|80513|156748|P
20120817|DIVS|100|100|P
20120817|DJCO|0|100|P
20120817|DJP|1871|14610|P
20120817|DK|3618|24451|P
20120817|DKS|72615|176110|P
20120817|DKT|2300|6800|P
20120817|DLA|1700|1900|P
20120817|DLB|46370|96427|P
20120817|DLBS|154|289|P
20120817|DLHC|0|100|P
20120817|DLIA|0|750|P
20120817|DLLR|12219|22264|P
20120817|DLN|3492|3769|P
20120817|DLPH|181152|474704|P
20120817|DLR|27695|72305|P
20120817|DLR-F|0|671|P
20120817|DLS|4090|6496|P
20120817|DLTR|57181|333969|P
20120817|DLX|33173|39983|P
20120817|DM|2012|11286|P
20120817|DMD|29007|45805|P
20120817|DMF|300|2400|P
20120817|DMLP|0|1200|P
20120817|DMND|9803|21850|P
20120817|DMO|724|2827|P
20120817|DMRC|100|300|P
20120817|DNB|41526|92693|P
20120817|DNDN|155018|458354|P
20120817|DNI|6056|7951|P
20120817|DNKN|56978|259081|P
20120817|DNL|0|500|P
20120817|DNN|3318|52083|P
20120817|DNO|1200|4500|P
20120817|DNP|7917|26902|P
20120817|DNR|216217|358704|P
20120817|DO|66687|109826|P
20120817|DOD|0|200|P
20120817|DOG|13451|23151|P
20120817|DOIL|0|100|P
20120817|DOLE|12479|48303|P
20120817|DOM|800|1300|P
20120817|DON|1467|2481|P
20120817|DOO|1253|2151|P
20120817|DORM|1400|3400|P
20120817|DOV|55417|86036|P
20120817|DOW|256464|466409|P
20120817|DOX|19654|63579|P
20120817|DPD|0|1224|P
20120817|DPG|1695|4054|P
20120817|DPK|2200|3100|P
20120817|DPM|2196|4202|P
20120817|DPO|200|1500|P
20120817|DPS|52203|120998|P
20120817|DPZ|68421|101325|P
20120817|DQ|560|1335|P
20120817|DRAD|0|100|P
20120817|DRAM|0|200|P
20120817|DRC|27080|41678|P
20120817|DRCO|100|500|P
20120817|DRD|600|4100|P
20120817|DRE|102641|418396|P
20120817|DRE-J|0|100|P
20120817|DRE-O|0|300|P
20120817|DRH|85628|172665|P
20120817|DRI|82817|116516|P
20120817|DRIV|24562|65978|P
20120817|DRL|8618|68940|P
20120817|DRN|8543|16913|P
20120817|DRQ|12720|52770|P
20120817|DRR|640|1420|P
20120817|DRRX|2200|11900|P
20120817|DRTX|0|100|P
20120817|DRU|212|4112|P
20120817|DRV|13930|19395|P
20120817|DRW|3487|3787|P
20120817|DRWI|1000|8150|P
20120817|DRYS|455006|743200|P
20120817|DSCI|2000|2200|P
20120817|DSCO|9800|37400|P
20120817|DSGX|1200|1300|P
20120817|DSI|0|250|P
20120817|DSLV|7800|9833|P
20120817|DSM|0|300|P
20120817|DSPG|3300|4598|P
20120817|DSS|1400|2400|P
20120817|DST|8960|14202|P
20120817|DSTI|1040|1540|P
20120817|DSU|2600|16715|P
20120817|DSUM|1684|1684|P
20120817|DSW|38472|95110|P
20120817|DSWL|100|100|P
20120817|DSX|13204|38524|P
20120817|DTD|500|500|P
20120817|DTE|40982|78710|P
20120817|DTG|55144|102409|P
20120817|DTH|100|330|P
20120817|DTK|100|5100|P
20120817|DTLK|3700|12633|P
20120817|DTN|2096|3522|P
20120817|DTO|33496|53261|P
20120817|DTSI|2000|5300|P
20120817|DTT|1700|2400|P
20120817|DTV|163099|468643|P
20120817|DTYS|1304|3404|P
20120817|DTZ|0|3065|P
20120817|DUA|300|1100|P
20120817|DUC|200|3461|P
20120817|DUF|1500|24019|P
20120817|DUG|22025|67229|P
20120817|DUK|166095|326511|P
20120817|DUSA|2800|11004|P
20120817|DUST|19826|47382|P
20120817|DV|102277|128067|P
20120817|DVA|24323|45535|P
20120817|DVAX|43084|119749|P
20120817|DVF|200|3158|P
20120817|DVM|200|1000|P
20120817|DVN|108429|231694|P
20120817|DVOX|100|800|P
20120817|DVR|35974|88482|P
20120817|DVY|29736|83896|P
20120817|DVYE|0|500|P
20120817|DW|1403|5317|P
20120817|DWA|24173|54037|P
20120817|DWAS|300|300|P
20120817|DWCH|100|5600|P
20120817|DWM|1200|7150|P
20120817|DWRE|3500|4524|P
20120817|DWSN|1400|6465|P
20120817|DWTI|100|100|P
20120817|DWX|5441|24394|P
20120817|DX|8455|16193|P
20120817|DX-A|0|1970|P
20120817|DXB|300|8673|P
20120817|DXCM|11367|15130|P
20120817|DXD|70738|83638|P
20120817|DXJ|32894|41804|P
20120817|DXPE|3100|5310|P
20120817|DY|28925|44320|P
20120817|DYAX|10309|14970|P
20120817|DZK|2000|2000|P
20120817|DZZ|7067|14067|P
20120817|E|10900|20698|P
20120817|EA|510018|664237|P
20120817|EAA|100|980|P
20120817|EAC|0|200|P
20120817|EAD|2088|25787|P
20120817|EAPS|200|200|P
20120817|EAT|63428|137267|P
20120817|EBAY|925213|1807954|P
20120817|EBF|1308|5049|P
20120817|EBIX|14787|21048|P
20120817|EBND|3158|3758|P
20120817|EBR|53566|82023|P
20120817|EBR.B|2900|13000|P
20120817|EBS|5363|14342|P
20120817|EBTC|10669|11969|P
20120817|EC|14646|35919|P
20120817|ECA|286143|417335|P
20120817|ECF|0|1000|P
20120817|ECH|19137|61271|P
20120817|ECHO|8150|14951|P
20120817|ECL|45267|93370|P
20120817|ECNS|760|760|P
20120817|ECOL|300|2720|P
20120817|ECON|0|763|P
20120817|ECPG|2555|8756|P
20120817|ECT|1083|4458|P
20120817|ECTE|800|1000|P
20120817|ECYT|6800|24204|P
20120817|ED|68041|145895|P
20120817|EDAP|2416|6216|P
20120817|EDC|34851|86677|P
20120817|EDD|9975|17291|P
20120817|EDE|1451|6294|P
20120817|EDF|0|700|P
20120817|EDG|5904|9608|P
20120817|EDGW|0|189|P
20120817|EDIV|2616|8893|P
20120817|EDMC|13191|20791|P
20120817|EDR|22665|45407|P
20120817|EDU|69829|155139|P
20120817|EDUC|200|200|P
20120817|EDV|500|3592|P
20120817|EDZ|133131|222871|P
20120817|EE|2600|6800|P
20120817|EEA|1400|4395|P
20120817|EEB|62635|103329|P
20120817|EEFT|6000|11576|P
20120817|EELV|375|550|P
20120817|EEM|5364325|8874348|P
20120817|EEMA|0|2869|P
20120817|EEME|1440|3240|P
20120817|EEMV|2140|3350|P
20120817|EEP|15440|30740|P
20120817|EEQ|7600|14876|P
20120817|EES|2788|3888|P
20120817|EET|0|4800|P
20120817|EEV|7149|17552|P
20120817|EF|600|2544|P
20120817|EFA|1806428|3777298|P
20120817|EFAV|0|280|P
20120817|EFC|2400|14900|P
20120817|EFG|2196|9162|P
20120817|EFII|20704|28289|P
20120817|EFM|0|500|P
20120817|EFR|3469|15138|P
20120817|EFSC|1300|4000|P
20120817|EFT|821|2621|P
20120817|EFU|7300|7700|P
20120817|EFUT|700|700|P
20120817|EFV|6162|12760|P
20120817|EFX|19269|55857|P
20120817|EFZ|200|9764|P
20120817|EGAS|200|800|P
20120817|EGBN|300|1700|P
20120817|EGF|0|200|P
20120817|EGHT|24240|47283|P
20120817|EGI|1600|2000|P
20120817|EGL|7400|20481|P
20120817|EGLE|100|3303|P
20120817|EGN|11855|19485|P
20120817|EGO|198882|280971|P
20120817|EGOV|13782|19182|P
20120817|EGP|5301|10894|P
20120817|EGPT|5000|5500|P
20120817|EGT|100|4679|P
20120817|EGY|40704|76248|P
20120817|EHI|1700|3028|P
20120817|EHTH|4880|10988|P
20120817|EIDO|36587|80210|P
20120817|EIG|3020|6820|P
20120817|EIHI|100|100|P
20120817|EIM|132|10752|P
20120817|EIP|340|340|P
20120817|EIRL|3507|3636|P
20120817|EIS|0|150|P
20120817|EIX|51713|132652|P
20120817|EJ|4000|8873|P
20120817|EL|147322|240195|P
20120817|ELD|4716|17683|P
20120817|ELGX|18919|44913|P
20120817|ELJ|500|500|P
20120817|ELLI|44329|89335|P
20120817|ELN|164224|354357|P
20120817|ELNK|12050|21916|P
20120817|ELON|2383|21718|P
20120817|ELOQ|1300|3400|P
20120817|ELOS|300|4000|P
20120817|ELP|14600|47020|P
20120817|ELRC|600|2300|P
20120817|ELS|2900|14593|P
20120817|ELT|6860|98518|P
20120817|ELTK|0|2400|P
20120817|ELX|76249|132953|P
20120817|ELY|12624|38503|P
20120817|EMAN|10000|19082|P
20120817|EMB|53848|79580|P
20120817|EMC|1364594|2913025|P
20120817|EMCB|500|5469|P
20120817|EMCF|0|392|P
20120817|EMCI|500|1295|P
20120817|EMD|500|3629|P
20120817|EME|22731|43789|P
20120817|EMF|2416|8410|P
20120817|EMIF|0|2038|P
20120817|EMKR|1800|4261|P
20120817|EML|0|300|P
20120817|EMLC|25187|26317|P
20120817|EMLP|470|470|P
20120817|EMM|0|100|P
20120817|EMMS|1200|19400|P
20120817|EMMT|0|400|P
20120817|EMN|103313|175816|P
20120817|EMO|4060|4560|P
20120817|EMR|85687|201528|P
20120817|EMT|900|1600|P
20120817|EMXX|100|300|P
20120817|EMZ|0|1456|P
20120817|ENA|3500|3500|P
20120817|ENB|8101|43390|P
20120817|END|16845|44183|P
20120817|ENDP|39778|246079|P
20120817|ENG|0|6300|P
20120817|ENGN|100|400|P
20120817|ENH|14149|24205|P
20120817|ENH-A|514|10477|P
20120817|ENH-B|500|1700|P
20120817|ENI|13920|36524|P
20120817|ENL|1112|3412|P
20120817|ENMD|0|300|P
20120817|ENOC|15820|26761|P
20120817|ENOR|100|100|P
20120817|ENPH|10088|13088|P
20120817|ENR|50798|118040|P
20120817|ENS|4400|16391|P
20120817|ENSG|1900|4300|P
20120817|ENTG|29239|41887|P
20120817|ENTR|38652|65254|P
20120817|ENV|1294|7485|P
20120817|ENVI|13788|30803|P
20120817|ENX|900|3400|P
20120817|ENY|1200|3026|P
20120817|ENZ|1100|11819|P
20120817|ENZL|2329|6997|P
20120817|ENZN|4200|44910|P
20120817|EOC|6175|10974|P
20120817|EOD|14834|23856|P
20120817|EOG|103750|157540|P
20120817|EOI|1400|4000|P
20120817|EOPN|4293|5493|P
20120817|EOS|700|29088|P
20120817|EOT|300|2874|P
20120817|EP-C|0|300|P
20120817|EPAM|8767|14967|P
20120817|EPAX|1000|2600|P
20120817|EPAY|7500|18560|P
20120817|EPB|10850|20668|P
20120817|EPD|57014|114425|P
20120817|EPHC|900|4500|P
20120817|EPHE|3131|8744|P
20120817|EPI|324594|592313|P
20120817|EPIQ|500|15100|P
20120817|EPL|7369|13795|P
20120817|EPM|900|4600|P
20120817|EPOC|4120|14468|P
20120817|EPOL|7933|22144|P
20120817|EPP|52298|83912|P
20120817|EPR|7013|24129|P
20120817|EPR-C|200|600|P
20120817|EPS|0|122|P
20120817|EPU|1408|16092|P
20120817|EPV|59465|91868|P
20120817|EQIX|61733|84780|P
20120817|EQL|0|1676|P
20120817|EQM|6900|12700|P
20120817|EQR|102323|276268|P
20120817|EQT|89507|126588|P
20120817|EQU|3615|21915|P
20120817|EQY|16820|64107|P
20120817|ERC|3615|6915|P
20120817|ERF|107033|168192|P
20120817|ERH|1300|1600|P
20120817|ERIC|441721|643880|P
20120817|ERIE|400|800|P
20120817|ERII|6371|8971|P
20120817|ERJ|37513|86090|P
20120817|EROC|16510|23710|P
20120817|ERUS|8595|40195|P
20120817|ERX|32303|104342|P
20120817|ERY|106128|213486|P
20120817|ES|87445|237305|P
20120817|ESA|0|300|P
20120817|ESBF|0|200|P
20120817|ESC|3007|4507|P
20120817|ESD|2700|5892|P
20120817|ESE|2232|7223|P
20120817|ESEA|0|7030|P
20120817|ESGR|500|800|P
20120817|ESI|26955|70851|P
20120817|ESIO|4700|11500|P
20120817|ESL|8491|24416|P
20120817|ESLT|950|950|P
20120817|ESR|0|35560|P
20120817|ESRX|189355|417404|P
20120817|ESS|14108|55094|P
20120817|ESS-H|100|100|P
20120817|ESSA|289|289|P
20120817|ESSX|290|590|P
20120817|ESV|162484|260980|P
20120817|ET|12852|19492|P
20120817|ETAK|412|5412|P
20120817|ETB|3730|11727|P
20120817|ETE|21180|52862|P
20120817|ETF|600|1600|P
20120817|ETFC|174188|327155|P
20120817|ETG|1700|13043|P
20120817|ETH|20953|29055|P
20120817|ETJ|5066|11205|P
20120817|ETM|2700|4700|P
20120817|ETN|122685|187726|P
20120817|ETO|400|3500|P
20120817|ETP|37346|101976|P
20120817|ETR|43787|82493|P
20120817|ETRM|3100|13647|P
20120817|ETV|1100|2459|P
20120817|ETW|1000|7163|P
20120817|ETY|8538|15670|P
20120817|EUFN|100|200|P
20120817|EUFX|0|148|P
20120817|EUM|6363|7578|P
20120817|EUO|61120|175091|P
20120817|EUSA|200|650|P
20120817|EV|24433|48135|P
20120817|EVAC|0|1570|P
20120817|EVC|2391|13391|P
20120817|EVEP|22325|41844|P
20120817|EVER|4534|18455|P
20120817|EVF|4600|8400|P
20120817|EVG|405|605|P
20120817|EVM|1300|3900|P
20120817|EVN|100|2710|P
20120817|EVOL|600|600|P
20120817|EVR|31123|42878|P
20120817|EVT|500|9400|P
20120817|EVV|13870|23348|P
20120817|EVY|100|300|P
20120817|EW|58947|118936|P
20120817|EWA|189443|359915|P
20120817|EWBC|35751|68865|P
20120817|EWC|167324|250656|P
20120817|EWD|36040|65860|P
20120817|EWEF|500|500|P
20120817|EWG|776845|1174548|P
20120817|EWH|524420|835963|P
20120817|EWI|175578|210423|P
20120817|EWJ|674474|1156713|P
20120817|EWK|1224|1575|P
20120817|EWL|16858|20809|P
20120817|EWM|223951|418143|P
20120817|EWN|7543|19848|P
20120817|EWO|13654|27950|P
20120817|EWP|127593|207419|P
20120817|EWQ|15025|87209|P
20120817|EWRI|0|208|P
20120817|EWRM|100|100|P
20120817|EWRS|0|500|P
20120817|EWS|568444|1011105|P
20120817|EWSM|0|1400|P
20120817|EWSS|1500|1500|P
20120817|EWT|668443|1357360|P
20120817|EWU|82621|89806|P
20120817|EWV|604|1504|P
20120817|EWW|228454|390634|P
20120817|EWX|2417|2717|P
20120817|EWY|115544|425306|P
20120817|EWZ|2641148|3575210|P
20120817|EWZS|0|400|P
20120817|EXAC|4100|8100|P
20120817|EXAM|2424|4924|P
20120817|EXAR|500|4100|P
20120817|EXAS|6500|23300|P
20120817|EXC|152456|255834|P
20120817|EXD|900|2300|P
20120817|EXEL|171198|217823|P
20120817|EXFO|500|1150|P
20120817|EXG|22953|38413|P
20120817|EXH|25470|91790|P
20120817|EXI|200|788|P
20120817|EXK|32459|104639|P
20120817|EXL|1700|2800|P
20120817|EXLP|4000|5913|P
20120817|EXLS|6486|8606|P
20120817|EXM|800|2450|P
20120817|EXP|33974|62591|P
20120817|EXPD|78868|120570|P
20120817|EXPE|242069|429084|P
20120817|EXPO|300|2081|P
20120817|EXPR|61909|185905|P
20120817|EXR|13281|38993|P
20120817|EXT|0|717|P
20120817|EXTR|22115|55919|P
20120817|EXXI|36149|65290|P
20120817|EZA|38545|130432|P
20120817|EZCH|68320|115586|P
20120817|EZJ|0|200|P
20120817|EZM|100|100|P
20120817|EZPW|2107|10708|P
20120817|EZU|23535|53080|P
20120817|EZY|0|101|P
20120817|F|1793144|3504902|P
20120817|F+|68255|102555|P
20120817|FAA|0|101|P
20120817|FAC|200|917|P
20120817|FACE|300|9042|P
20120817|FAF|33258|84848|P
20120817|FALC|1700|19727|P
20120817|FAM|600|3324|P
20120817|FAN|1250|2200|P
20120817|FARM|400|3175|P
20120817|FARO|1527|3248|P
20120817|FAS|254305|607354|P
20120817|FAST|102285|167725|P
20120817|FAUS|200|200|P
20120817|FAV|0|1100|P
20120817|FAX|37302|85119|P
20120817|FAZ|336520|658340|P
20120817|FB|6153381|13706472|P
20120817|FBC|7301|60075|P
20120817|FBHS|42913|120440|P
20120817|FBM|1131|4658|P
20120817|FBN|400|1957|P
20120817|FBNC|900|1900|P
20120817|FBNK|0|974|P
20120817|FBP|3208|13658|P
20120817|FBR|59993|81941|P
20120817|FBRC|900|3400|P
20120817|FBT|3600|24900|P
20120817|FBZ|316|316|P
20120817|FC|200|1184|P
20120817|FCA|0|138|P
20120817|FCAL|400|2099|P
20120817|FCAN|100|457|P
20120817|FCBC|300|1600|P
20120817|FCCY|2176|2176|P
20120817|FCD|374|6861|P
20120817|FCE.A|9600|15841|P
20120817|FCEL|41999|213480|P
20120817|FCF|9300|35126|P
20120817|FCFS|4000|8200|P
20120817|FCG|31855|61276|P
20120817|FCH|19280|44410|P
20120817|FCH-C|0|100|P
20120817|FCL|576|701|P
20120817|FCN|37450|74022|P
20120817|FCNCA|100|100|P
20120817|FCO|0|200|P
20120817|FCQ|171|2201|P
20120817|FCS|133864|201386|P
20120817|FCT|900|3681|P
20120817|FCVA|0|1300|P
20120817|FCX|784749|1318052|P
20120817|FCY|390|2490|P
20120817|FCZA|0|100|P
20120817|FDD|0|974|P
20120817|FDEF|100|400|P
20120817|FDI|300|3400|P
20120817|FDL|25687|69204|P
20120817|FDM|0|355|P
20120817|FDML|17700|74466|P
20120817|FDN|900|4694|P
20120817|FDO|67259|109190|P
20120817|FDP|3816|6799|P
20120817|FDS|12300|19100|P
20120817|FDT|0|17514|P
20120817|FDUS|200|2301|P
20120817|FDX|92854|241496|P
20120817|FE|70795|121953|P
20120817|FEG|2170|5458|P
20120817|FEIC|13515|24245|P
20120817|FEIM|0|100|P
20120817|FELE|2063|8863|P
20120817|FEM|0|923|P
20120817|FEN|2125|6165|P
20120817|FENG|1600|35055|P
20120817|FEO|0|100|P
20120817|FES|2600|29000|P
20120817|FET|14846|48665|P
20120817|FEU|1200|2000|P
20120817|FEX|812|3838|P
20120817|FEZ|235951|307920|P
20120817|FF|234|1241|P
20120817|FFA|1521|6931|P
20120817|FFBC|2200|5600|P
20120817|FFBH|0|300|P
20120817|FFC|2500|3243|P
20120817|FFCH|5350|17342|P
20120817|FFCO|1900|1900|P
20120817|FFD|0|1501|P
20120817|FFEX|0|2200|P
20120817|FFG|5897|18077|P
20120817|FFHL|0|200|P
20120817|FFIC|800|1705|P
20120817|FFIN|2100|4100|P
20120817|FFIV|77975|167284|P
20120817|FFKT|100|400|P
20120817|FFL|990|3437|P
20120817|FFN|5050|11985|P
20120817|FFNW|100|698|P
20120817|FFR|0|400|P
20120817|FGB|100|1500|P
20120817|FGC|100|400|P
20120817|FGD|58668|60405|P
20120817|FGM|243|2443|P
20120817|FGP|3100|11030|P
20120817|FHC|989|5898|P
20120817|FHCO|2554|9554|P
20120817|FHN|175964|261572|P
20120817|FHY|500|3466|P
20120817|FIBK|200|1000|P
20120817|FICO|5800|22169|P
20120817|FIF|1100|7705|P
20120817|FIG|8681|221216|P
20120817|FII|11821|46089|P
20120817|FIL|900|2360|P
20120817|FILL|0|100|P
20120817|FINL|48906|122200|P
20120817|FINZ|0|600|P
20120817|FIO|224330|408568|P
20120817|FIRE|13965|27089|P
20120817|FIS|58462|124324|P
20120817|FISI|1900|3600|P
20120817|FISV|38692|74987|P
20120817|FITB|462998|775042|P
20120817|FIVE|17057|49679|P
20120817|FIW|250|1350|P
20120817|FIX|4340|14935|P
20120817|FIZZ|1500|3800|P
20120817|FKU|150|150|P
20120817|FL|288464|697712|P
20120817|FLC|100|800|P
20120817|FLDM|11700|18806|P
20120817|FLEX|240337|507221|P
20120817|FLG|1000|4269|P
20120817|FLIR|48619|130689|P
20120817|FLL|0|600|P
20120817|FLM|500|677|P
20120817|FLML|300|7075|P
20120817|FLO|15249|28907|P
20120817|FLOT|600|5252|P
20120817|FLOW|1700|12061|P
20120817|FLR|70954|133734|P
20120817|FLRN|200|1700|P
20120817|FLS|68849|108511|P
20120817|FLT|16802|31733|P
20120817|FLTR|0|300|P
20120817|FLWS|1200|7500|P
20120817|FLXS|800|2900|P
20120817|FLY|300|1660|P
20120817|FMBI|4200|7300|P
20120817|FMC|30345|102751|P
20120817|FMCN|92372|292650|P
20120817|FMD|1097|2277|P
20120817|FMER|29992|57161|P
20120817|FMFC|0|921|P
20120817|FMM|1524|5463|P
20120817|FMNB|300|1448|P
20120817|FMO|0|4200|P
20120817|FMS|7200|9600|P
20120817|FMU|6538|12302|P
20120817|FMX|18384|73374|P
20120817|FMY|350|650|P
20120817|FN|3600|18362|P
20120817|FNB|6048|12939|P
20120817|FNBN|100|200|P
20120817|FNF|52475|109751|P
20120817|FNFG|128576|234702|P
20120817|FNFG-B|581|581|P
20120817|FNGN|2600|9390|P
20120817|FNI|1346|1996|P
20120817|FNK|0|861|P
20120817|FNLC|1400|1500|P
20120817|FNP|81942|149877|P
20120817|FNSR|210784|367309|P
20120817|FNV|3500|22222|P
20120817|FNX|1249|12881|P
20120817|FNY|0|400|P
20120817|FOE|15386|44936|P
20120817|FOF|1000|9955|P
20120817|FOH|5100|5100|P
20120817|FOL|0|100|P
20120817|FOLD|9100|13199|P
20120817|FONR|100|8602|P
20120817|FOR|2579|12161|P
20120817|FORD|0|3400|P
20120817|FORM|2604|19104|P
20120817|FORR|4511|10870|P
20120817|FOS|700|2727|P
20120817|FOSL|119733|262158|P
20120817|FPC-A|0|732|P
20120817|FPO|16345|23156|P
20120817|FPP|200|700|P
20120817|FPT|0|900|P
20120817|FPX|1350|1550|P
20120817|FR|9689|98198|P
20120817|FR-J|300|300|P
20120817|FRA|200|2208|P
20120817|FRAK|0|100|P
20120817|FRAN|179618|284884|P
20120817|FRB|100|1100|P
20120817|FRBK|200|200|P
20120817|FRC|5200|13822|P
20120817|FRC-A|100|200|P
20120817|FRC-B|0|100|P
20120817|FRD|0|800|P
20120817|FRED|4200|13298|P
20120817|FREE|400|500|P
20120817|FRF|0|1685|P
20120817|FRGI|3200|3300|P
20120817|FRI|2336|7018|P
20120817|FRL|313|3922|P
20120817|FRM|2504|20493|P
20120817|FRME|4600|7880|P
20120817|FRN|244|1244|P
20120817|FRNK|300|2000|P
20120817|FRO|6700|14669|P
20120817|FRP|3700|19688|P
20120817|FRS|0|1300|P
20120817|FRT|17709|26923|P
20120817|FRX|166192|306280|P
20120817|FSBI|100|100|P
20120817|FSC|11602|16892|P
20120817|FSCI|200|1700|P
20120817|FSD|2300|5450|P
20120817|FSG|300|300|P
20120817|FSGI|100|200|P
20120817|FSII|45797|74626|P
20120817|FSIN|3000|17700|P
20120817|FSL|31295|42822|P
20120817|FSLR|170085|510813|P
20120817|FSM|8500|18104|P
20120817|FSP|12542|20370|P
20120817|FSR|2619|10630|P
20120817|FSRV|1800|1900|P
20120817|FSS|12000|18300|P
20120817|FST|745862|1338047|P
20120817|FSTR|5700|11364|P
20120817|FSYS|19308|40198|P
20120817|FSZ|127|127|P
20120817|FT|0|1100|P
20120817|FTA|1100|3215|P
20120817|FTC|100|756|P
20120817|FTE|17983|35790|P
20120817|FTEK|600|2000|P
20120817|FTF|2044|3244|P
20120817|FTI|68937|147732|P
20120817|FTK|15940|61441|P
20120817|FTNT|133631|258864|P
20120817|FTQ|900|4654|P
20120817|FTR|367332|854657|P
20120817|FTT|0|300|P
20120817|FTY|0|250|P
20120817|FUBC|493|2593|P
20120817|FUD|0|200|P
20120817|FUE|0|300|P
20120817|FUI|0|5803|P
20120817|FUL|2400|16000|P
20120817|FULT|15700|63840|P
20120817|FUN|5300|20880|P
20120817|FUND|1400|2041|P
20120817|FUR|2372|13204|P
20120817|FURX|4403|6479|P
20120817|FVD|24034|27634|P
20120817|FVE|2559|10563|P
20120817|FVI|0|1250|P
20120817|FVL|0|400|P
20120817|FWDB|0|2400|P
20120817|FWDD|397|2213|P
20120817|FWDI|0|2260|P
20120817|FWLT|97625|168872|P
20120817|FWRD|5700|11307|P
20120817|FX|860|23451|P
20120817|FXA|18960|57119|P
20120817|FXB|0|2400|P
20120817|FXC|6900|15551|P
20120817|FXCB|1000|4500|P
20120817|FXCH|0|635|P
20120817|FXCM|5026|7137|P
20120817|FXD|1838|3435|P
20120817|FXE|134393|181975|P
20120817|FXEN|7203|19496|P
20120817|FXF|9547|12196|P
20120817|FXG|3220|6428|P
20120817|FXH|892|2369|P
20120817|FXI|1173597|2030181|P
20120817|FXL|26509|41716|P
20120817|FXN|1307|2507|P
20120817|FXO|1627|9275|P
20120817|FXP|5863|13524|P
20120817|FXR|2009|2409|P
20120817|FXS|0|650|P
20120817|FXU|2847|4412|P
20120817|FXY|34828|44761|P
20120817|FXZ|4429|7329|P
20120817|FYC|700|700|P
20120817|FYT|4763|4763|P
20120817|FYX|5360|5660|P
20120817|G|33331|171451|P
20120817|GA|39059|65178|P
20120817|GAB|10722|32546|P
20120817|GAB-D|200|200|P
20120817|GAB-F|0|5100|P
20120817|GAB-G|525|2325|P
20120817|GABC|2100|2200|P
20120817|GAF|3069|4669|P
20120817|GAGA|0|415|P
20120817|GAI|1800|3300|P
20120817|GAIA|200|1300|P
20120817|GAIN|100|2194|P
20120817|GAL|100|100|P
20120817|GALE|18654|49914|P
20120817|GALT|100|900|P
20120817|GAM|597|1400|P
20120817|GAM-B|0|100|P
20120817|GAME|5652|56357|P
20120817|GAS|8000|26890|P
20120817|GASL|1450|11424|P
20120817|GASS|0|3100|P
20120817|GASX|1600|4700|P
20120817|GASZ|0|200|P
20120817|GAT|100|500|P
20120817|GAZ|4732|26598|P
20120817|GB|1700|4300|P
20120817|GBAB|850|4850|P
20120817|GBCI|6507|14926|P
20120817|GBDC|1100|5466|P
20120817|GBF|2298|2728|P
20120817|GBG|137196|272250|P
20120817|GBL|200|300|P
20120817|GBLI|0|100|P
20120817|GBNK|1268|5193|P
20120817|GBX|19710|75681|P
20120817|GCA|3946|11562|P
20120817|GCAP|1199|1299|P
20120817|GCBC|0|300|P
20120817|GCC|1073|2248|P
20120817|GCE|0|1200|P
20120817|GCF|0|300|P
20120817|GCFB|300|300|P
20120817|GCH|5222|6554|P
20120817|GCI|117347|215740|P
20120817|GCO|14495|21658|P
20120817|GCOM|5000|9200|P
20120817|GCV|600|3700|P
20120817|GCVRZ|100|2679|P
20120817|GD|65901|161513|P
20120817|GDAY|0|100|P
20120817|GDF|1600|7698|P
20120817|GDI|68175|100943|P
20120817|GDL|0|800|P
20120817|GDO|2300|2600|P
20120817|GDOT|19468|43882|P
20120817|GDP|95362|170782|P
20120817|GDV|1205|11205|P
20120817|GDV-D|0|200|P
20120817|GDX|805919|1474966|P
20120817|GDXJ|682000|897683|P
20120817|GE|961744|2197300|P
20120817|GE-A|0|200|P
20120817|GEA|0|500|P
20120817|GEC|100|700|P
20120817|GED|2400|2700|P
20120817|GEF|5122|15072|P
20120817|GEF.B|100|100|P
20120817|GEG|100|1369|P
20120817|GEJ|600|800|P
20120817|GEL|5097|30765|P
20120817|GEN|896075|1879042|P
20120817|GENE|100|400|P
20120817|GENT|100|1100|P
20120817|GEO|18080|34619|P
20120817|GEOY|13633|27532|P
20120817|GEP|0|100|P
20120817|GEQ|0|1000|P
20120817|GER|0|100|P
20120817|GERN|50788|141875|P
20120817|GES|66220|214501|P
20120817|GET|47977|108799|P
20120817|GEVA|2300|3300|P
20120817|GEVO|11405|15654|P
20120817|GEX|386|386|P
20120817|GF|1500|13059|P
20120817|GFA|275731|615529|P
20120817|GFF|31244|36644|P
20120817|GFI|133894|247817|P
20120817|GFIG|2566|9205|P
20120817|GFN|0|1000|P
20120817|GFY|0|1129|P
20120817|GG|513200|679142|P
20120817|GGAL|10660|34559|P
20120817|GGB|461053|620900|P
20120817|GGC|24763|86021|P
20120817|GGG|10534|27103|P
20120817|GGGG|0|101|P
20120817|GGN|46237|150459|P
20120817|GGP|344331|805055|P
20120817|GGR|37815|60522|P
20120817|GGS|4818|12057|P
20120817|GGT|2600|3400|P
20120817|GHDX|3400|16000|P
20120817|GHI|0|1805|P
20120817|GHL|31333|92878|P
20120817|GHM|955|1455|P
20120817|GHYG|0|500|P
20120817|GIB|6400|26098|P
20120817|GIFI|1400|3300|P
20120817|GIG|400|1057|P
20120817|GIGA|0|300|P
20120817|GII|1509|1909|P
20120817|GIII|13000|16100|P
20120817|GIL|29430|37630|P
20120817|GILD|356132|603995|P
20120817|GILT|1050|1250|P
20120817|GIM|1428|3594|P
20120817|GIS|128076|266742|P
20120817|GIVN|6100|22774|P
20120817|GIY|269|1654|P
20120817|GJD|300|900|P
20120817|GJM|300|1400|P
20120817|GJS|0|400|P
20120817|GKK|17306|34805|P
20120817|GKM|1800|5100|P
20120817|GKNT|100|370|P
20120817|GKSR|1300|2800|P
20120817|GLAD|5000|6516|P
20120817|GLCH|100|22800|P
20120817|GLD|575472|1195494|P
20120817|GLDD|2300|10195|P
20120817|GLDX|1048|1798|P
20120817|GLF|3611|12148|P
20120817|GLJ|2585|4627|P
20120817|GLL|13516|45173|P
20120817|GLNG|19610|34317|P
20120817|GLO|100|2500|P
20120817|GLOG|2200|4000|P
20120817|GLP|1000|2875|P
20120817|GLPW|1800|16739|P
20120817|GLQ|100|1896|P
20120817|GLRE|2200|8943|P
20120817|GLT|2971|13735|P
20120817|GLTR|0|722|P
20120817|GLU|0|1600|P
20120817|GLUU|101337|185217|P
20120817|GLV|0|500|P
20120817|GLW|735514|1227716|P
20120817|GM|994841|1670470|P
20120817|GM+A|0|8183|P
20120817|GM+B|1100|5334|P
20120817|GM-B|2200|5047|P
20120817|GMA|100|246|P
20120817|GMAN|800|1500|P
20120817|GMCR|373024|725569|P
20120817|GME|392268|625797|P
20120817|GMED|600|5600|P
20120817|GMF|1382|3372|P
20120817|GMK|0|900|P
20120817|GML|0|122|P
20120817|GMLP|4300|8412|P
20120817|GMM|0|5748|P
20120817|GMMB|0|200|P
20120817|GMO|2524|12938|P
20120817|GMT|23180|36166|P
20120817|GMXR|26915|50555|P
20120817|GMXR-|2200|4340|P
20120817|GNAT|0|631|P
20120817|GNC|75207|216867|P
20120817|GNCMA|3400|11272|P
20120817|GNE|11570|17666|P
20120817|GNI|500|2660|P
20120817|GNK|11199|19430|P
20120817|GNMA|0|2000|P
20120817|GNMK|800|5301|P
20120817|GNOM|9924|14774|P
20120817|GNR|14203|17503|P
20120817|GNRC|10541|23423|P
20120817|GNT|2715|9354|P
20120817|GNTX|145602|169620|P
20120817|GNVC|200|3300|P
20120817|GNW|342456|943090|P
20120817|GOF|1300|3080|P
20120817|GOK|900|24826|P
20120817|GOL|345204|581243|P
20120817|GOLD|18180|43325|P
20120817|GOM|2275|4375|P
20120817|GOOD|300|1300|P
20120817|GOOG|378033|551756|P
20120817|GORO|22725|49804|P
20120817|GOV|23687|49171|P
20120817|GOVT|170|270|P
20120817|GPC|56283|103484|P
20120817|GPI|20597|30081|P
20120817|GPK|11518|55189|P
20120817|GPL|18090|22290|P
20120817|GPM|400|1926|P
20120817|GPN|45837|112728|P
20120817|GPOR|50060|75313|P
20120817|GPR|0|14400|P
20120817|GPRE|13634|21484|P
20120817|GPS|768387|2018815|P
20120817|GPX|1102|2802|P
20120817|GRA|26005|54242|P
20120817|GRC|900|3000|P
20120817|GREK|11297|20186|P
20120817|GRES|0|215|P
20120817|GRFS|18051|22551|P
20120817|GRH|1427|1827|P
20120817|GRI|787|787|P
20120817|GRIF|100|200|P
20120817|GRMN|14967|40247|P
20120817|GRNB|0|100|P
20120817|GRO|0|100|P
20120817|GRP|2400|10796|P
20120817|GRPC|0|100|P
20120817|GRPN|3856446|8351919|P
20120817|GRR|0|427|P
20120817|GRT|16043|41365|P
20120817|GRT-G|0|400|P
20120817|GRT-H|100|1200|P
20120817|GRU|1099|9274|P
20120817|GRVY|0|2300|P
20120817|GRX|100|600|P
20120817|GRZ|2392|10098|P
20120817|GS|107283|234180|P
20120817|GS-A|1400|7453|P
20120817|GS-B|400|3200|P
20120817|GS-C|0|700|P
20120817|GS-D|400|1550|P
20120817|GSAT|0|700|P
20120817|GSB|0|5500|P
20120817|GSBC|300|700|P
20120817|GSC|300|540|P
20120817|GSE|300|700|P
20120817|GSF|0|1500|P
20120817|GSG|8822|45240|P
20120817|GSH|1324|2399|P
20120817|GSI|0|4325|P
20120817|GSIG|1600|12300|P
20120817|GSIT|700|6845|P
20120817|GSJ|0|2100|P
20120817|GSJK|0|1200|P
20120817|GSK|115206|232016|P
20120817|GSL|1100|1800|P
20120817|GSM|24056|28756|P
20120817|GSOL|200|4000|P
20120817|GSP|447|1561|P
20120817|GSS|34703|82128|P
20120817|GST|2000|14170|P
20120817|GSV|11351|33051|P
20120817|GSVC|4300|15151|P
20120817|GSX|19793|109194|P
20120817|GSY|8000|27415|P
20120817|GT|203622|521448|P
20120817|GT-A|0|400|P
20120817|GTAA|0|727|P
20120817|GTAT|885993|1401947|P
20120817|GTE|3347|19313|P
20120817|GTI|41233|77760|P
20120817|GTIP|0|200|P
20120817|GTIV|26264|70551|P
20120817|GTLS|12593|27536|P
20120817|GTN|400|1200|P
20120817|GTS|500|5910|P
20120817|GTU|1900|3300|P
20120817|GTWN|0|700|P
20120817|GTXI|2875|4372|P
20120817|GTY|10773|20476|P
20120817|GU|0|7108|P
20120817|GUA|355|1455|P
20120817|GUID|1400|2000|P
20120817|GUNR|1500|1500|P
20120817|GUR|4300|21604|P
20120817|GURE|0|1300|P
20120817|GUT|0|4800|P
20120817|GV|1650|8950|P
20120817|GVA|4200|10109|P
20120817|GVI|600|11346|P
20120817|GVP|300|600|P
20120817|GWAY|3000|3400|P
20120817|GWL|27700|32488|P
20120817|GWR|3200|13811|P
20120817|GWRE|40825|74207|P
20120817|GWW|24580|47006|P
20120817|GWX|1150|6382|P
20120817|GXC|224494|311584|P
20120817|GXF|0|100|P
20120817|GXG|720|15429|P
20120817|GXP|8315|57443|P
20120817|GY|14798|34300|P
20120817|GYA|300|300|P
20120817|GYB|11824|12924|P
20120817|GYLD|0|1355|P
20120817|GZT|200|600|P
20120817|H|9307|19356|P
20120817|HA|7785|24717|P
20120817|HAE|3363|6163|P
20120817|HAFC|7804|26341|P
20120817|HAIN|20100|39965|P
20120817|HAL|404342|750417|P
20120817|HALL|300|3400|P
20120817|HALO|30559|55242|P
20120817|HAO|452|3189|P
20120817|HAP|313|413|P
20120817|HAR|41460|64014|P
20120817|HAS|86544|132140|P
20120817|HAUP|300|300|P
20120817|HAYN|20223|26543|P
20120817|HBA-D|0|100|P
20120817|HBA-G|100|100|P
20120817|HBA-H|0|200|P
20120817|HBAN|148401|366336|P
20120817|HBC|123152|201206|P
20120817|HBC-|0|100|P
20120817|HBC-A|1683|9283|P
20120817|HBCP|100|1400|P
20120817|HBHC|12407|29979|P
20120817|HBI|31358|61387|P
20120817|HBIO|1900|2500|P
20120817|HBM|800|3300|P
20120817|HBNC|1500|4513|P
20120817|HBOS|3600|5900|P
20120817|HCA|139529|227020|P
20120817|HCBK|74542|142489|P
20120817|HCC|7127|20712|P
20120817|HCCI|1900|2100|P
20120817|HCF|4020|8918|P
20120817|HCII|3503|7203|P
20120817|HCIIP|0|2000|P
20120817|HCKT|800|9228|P
20120817|HCLP|15130|76570|P
20120817|HCN|69370|125108|P
20120817|HCN-J|0|100|P
20120817|HCOM|0|1600|P
20120817|HCP|70160|171966|P
20120817|HCS|1100|2093|P
20120817|HCS-B|600|20014|P
20120817|HCSG|22844|47043|P
20120817|HD|674601|1052242|P
20120817|HDB|26878|56026|P
20120817|HDGE|20222|38819|P
20120817|HDNG|0|200|P
20120817|HDSN|900|8200|P
20120817|HDV|66761|77230|P
20120817|HDY|5300|55799|P
20120817|HE|14945|24071|P
20120817|HE-U|0|100|P
20120817|HEB|1700|15523|P
20120817|HECO|400|500|P
20120817|HEES|5700|15268|P
20120817|HEI|6552|19912|P
20120817|HEI.A|7420|9720|P
20120817|HEK|60042|150282|P
20120817|HELE|2969|7970|P
20120817|HEOP|1200|1300|P
20120817|HEP|1000|1755|P
20120817|HEQ|0|2208|P
20120817|HERO|135469|195398|P
20120817|HES|243218|538799|P
20120817|HF|2862|7162|P
20120817|HFBC|1000|5300|P
20120817|HFBL|200|1703|P
20120817|HFC|122486|251617|P
20120817|HGG|10701|55498|P
20120817|HGI|0|2300|P
20120817|HGR|1742|3342|P
20120817|HGSH|0|3673|P
20120817|HGT|3193|9948|P
20120817|HH|1000|1300|P
20120817|HHC|2053|2853|P
20120817|HHS|7266|31045|P
20120817|HHY|0|2594|P
20120817|HI|5473|15850|P
20120817|HIBB|176599|315773|P
20120817|HIF|0|100|P
20120817|HIG|243485|444544|P
20120817|HIG-A|2215|6910|P
20120817|HIH|0|3000|P
20120817|HII|5934|22169|P
20120817|HIL|2704|28841|P
20120817|HILL|800|12310|P
20120817|HILO|2291|2291|P
20120817|HIMX|1000|8245|P
20120817|HIO|8038|14738|P
20120817|HITK|8972|11972|P
20120817|HITT|1300|3600|P
20120817|HIW|46878|70181|P
20120817|HIX|1400|7258|P
20120817|HJN|0|100|P
20120817|HK|61419|187478|P
20120817|HL|210203|310179|P
20120817|HLF|95569|195469|P
20120817|HLIT|25810|43290|P
20120817|HLM-|0|1302|P
20120817|HLS|25780|55517|P
20120817|HLSS|37914|63600|P
20120817|HLX|31911|66361|P
20120817|HMA|141206|212676|P
20120817|HMC|22421|27864|P
20120817|HME|35922|67842|P
20120817|HMH|468|5568|P
20120817|HMIN|16436|24491|P
20120817|HMN|1670|6334|P
20120817|HMPR|700|1100|P
20120817|HMST|100|200|P
20120817|HMSY|31906|65176|P
20120817|HMTM|0|200|P
20120817|HMY|216774|410526|P
20120817|HNH|2200|3400|P
20120817|HNI|12133|15333|P
20120817|HNP|3373|6627|P
20120817|HNR|9274|40328|P
20120817|HNRG|100|533|P
20120817|HNSN|4100|12655|P
20120817|HNT|57841|147993|P
20120817|HNW|0|300|P
20120817|HNZ|72421|117715|P
20120817|HOFT|300|700|P
20120817|HOG|63853|173901|P
20120817|HOGS|1200|6048|P
20120817|HOLI|500|4600|P
20120817|HOLL|100|300|P
20120817|HOLX|47904|112435|P
20120817|HOMB|500|1900|P
20120817|HOME|200|700|P
20120817|HON|138734|303389|P
20120817|HOS|41184|62025|P
20120817|HOT|31896|202339|P
20120817|HOTT|19209|34587|P
20120817|HOV|71195|315415|P
20120817|HP|88987|153689|P
20120817|HPF|200|617|P
20120817|HPI|100|1721|P
20120817|HPOL|16000|68800|P
20120817|HPP|2698|12864|P
20120817|HPQ|527389|1178962|P
20120817|HPS|1169|1719|P
20120817|HPT|33433|50059|P
20120817|HPT-C|0|700|P
20120817|HPT-D|900|1500|P
20120817|HPTX|0|300|P
20120817|HPY|8701|23882|P
20120817|HQH|4210|13841|P
20120817|HQL|2900|5591|P
20120817|HR|24073|38194|P
20120817|HRB|76247|166607|P
20120817|HRC|25839|34581|P
20120817|HRG|2800|9142|P
20120817|HRL|42094|78786|P
20120817|HRS|21130|42991|P
20120817|HRT|100|2450|P
20120817|HRZN|700|3975|P
20120817|HSA|2800|4701|P
20120817|HSBC-B|0|2000|P
20120817|HSC|30601|40199|P
20120817|HSFT|1217|5102|P
20120817|HSH|70318|203057|P
20120817|HSIC|11097|20071|P
20120817|HSII|4900|13459|P
20120817|HSKA|400|2700|P
20120817|HSNI|12440|26758|P
20120817|HSOL|1600|4500|P
20120817|HSON|1300|3385|P
20120817|HSP|57794|125881|P
20120817|HST|206681|357585|P
20120817|HSTM|2400|8200|P
20120817|HSY|61533|318433|P
20120817|HT|24070|99547|P
20120817|HT-A|425|425|P
20120817|HT-B|1700|2000|P
20120817|HTA|0|2883|P
20120817|HTBI|100|1400|P
20120817|HTBK|2065|2565|P
20120817|HTCH|300|6700|P
20120817|HTCO|200|720|P
20120817|HTD|1100|4528|P
20120817|HTGC|7074|16074|P
20120817|HTGZ|200|3400|P
20120817|HTH|14453|28912|P
20120817|HTHT|700|1400|P
20120817|HTLD|1600|12335|P
20120817|HTLF|4833|6233|P
20120817|HTM|0|4000|P
20120817|HTR|792|3791|P
20120817|HTS|14757|51618|P
20120817|HTSI|11009|17821|P
20120817|HTWR|4289|10690|P
20120817|HTY|400|3277|P
20120817|HTZ|244101|412869|P
20120817|HUB.B|2552|10952|P
20120817|HUBG|17100|25600|P
20120817|HUM|42788|95226|P
20120817|HUN|243257|377733|P
20120817|HURC|0|500|P
20120817|HURN|2700|5900|P
20120817|HUSA|9815|20315|P
20120817|HUSE|3139|8753|P
20120817|HVB|300|800|P
20120817|HVOL|500|500|P
20120817|HVT|1000|2986|P
20120817|HW|15195|48242|P
20120817|HWAY|3400|8724|P
20120817|HWCC|600|2542|P
20120817|HWD|3435|7119|P
20120817|HXL|24648|45691|P
20120817|HXM|8465|32129|P
20120817|HYB|1969|3792|P
20120817|HYD|5323|16582|P
20120817|HYEM|572|572|P
20120817|HYF|2200|29843|P
20120817|HYG|125314|336061|P
20120817|HYI|473|2514|P
20120817|HYK|100|400|P
20120817|HYL|288|1187|P
20120817|HYLD|598|4403|P
20120817|HYMB|16917|17017|P
20120817|HYS|6413|6613|P
20120817|HYT|2295|4501|P
20120817|HYV|604|5548|P
20120817|HYXU|0|248|P
20120817|HZNP|55155|84165|P
20120817|HZO|2681|16782|P
20120817|IACI|22661|51855|P
20120817|IAE|1724|4449|P
20120817|IAF|100|1298|P
20120817|IAG|189967|328666|P
20120817|IAI|0|773|P
20120817|IAK|0|256|P
20120817|IART|2100|12166|P
20120817|IAT|842|8462|P
20120817|IAU|170393|256337|P
20120817|IBA|400|400|P
20120817|IBB|60119|93020|P
20120817|IBCP|100|100|P
20120817|IBI|3419|3419|P
20120817|IBIO|900|5200|P
20120817|IBKC|3044|6227|P
20120817|IBKR|19082|27890|P
20120817|IBM|144538|240382|P
20120817|IBN|42578|148353|P
20120817|IBND|747|2847|P
20120817|IBOC|3300|9100|P
20120817|ICA|4856|6856|P
20120817|ICAD|7775|19467|P
20120817|ICB|900|1200|P
20120817|ICE|17313|28338|P
20120817|ICF|32562|60898|P
20120817|ICFI|2700|11200|P
20120817|ICGE|2900|7485|P
20120817|ICI|0|502|P
20120817|ICLR|8000|14115|P
20120817|ICN|500|2100|P
20120817|ICON|18720|35936|P
20120817|ICS|0|100|P
20120817|ICUI|18627|25851|P
20120817|IDA|11069|15169|P
20120817|IDCC|74770|94429|P
20120817|IDE|1600|9281|P
20120817|IDG|0|3807|P
20120817|IDHQ|0|200|P
20120817|IDIX|132418|389774|P
20120817|IDLV|435|435|P
20120817|IDN|1700|4700|P
20120817|IDSA|300|600|P
20120817|IDSY|800|1500|P
20120817|IDT|100|5445|P
20120817|IDTI|67524|96520|P
20120817|IDU|2637|9382|P
20120817|IDV|9612|71423|P
20120817|IDX|2936|15743|P
20120817|IDXX|42440|66341|P
20120817|IEC|0|100|P
20120817|IEF|49788|176125|P
20120817|IEI|8317|15324|P
20120817|IEO|6108|23784|P
20120817|IEV|10733|15615|P
20120817|IEX|12983|37344|P
20120817|IEZ|9925|21636|P
20120817|IF|246|1246|P
20120817|IFAS|0|134|P
20120817|IFF|29656|52620|P
20120817|IFGL|252|852|P
20120817|IFMI|3495|3695|P
20120817|IFN|16898|32163|P
20120817|IFO|0|500|P
20120817|IFON|0|16935|P
20120817|IFSIA|2696|9736|P
20120817|IFT|590|1290|P
20120817|IG|500|1400|P
20120817|IGA|5500|9678|P
20120817|IGD|13567|21790|P
20120817|IGE|6963|22262|P
20120817|IGF|700|1800|P
20120817|IGI|4100|6259|P
20120817|IGK|0|600|P
20120817|IGLD|1000|1000|P
20120817|IGM|107|2145|P
20120817|IGN|300|2337|P
20120817|IGOI|5950|28015|P
20120817|IGOV|0|100|P
20120817|IGR|200|8512|P
20120817|IGT|96521|196158|P
20120817|IGTE|1800|3900|P
20120817|IGU|200|714|P
20120817|IGV|500|5353|P
20120817|IHC|0|991|P
20120817|IHD|400|600|P
20120817|IHE|600|1925|P
20120817|IHF|100|4947|P
20120817|IHG|4400|19500|P
20120817|IHI|4572|10461|P
20120817|IHS|22133|29701|P
20120817|IHY|1916|4116|P
20120817|IID|1588|2700|P
20120817|IIF|2782|12942|P
20120817|IIIN|500|900|P
20120817|IILG|4600|7700|P
20120817|IIVI|3100|6600|P
20120817|IJH|49966|94744|P
20120817|IJJ|2100|9263|P
20120817|IJK|4499|9455|P
20120817|IJR|104933|152029|P
20120817|IJS|12937|13140|P
20120817|IJT|6147|13526|P
20120817|IKAN|16076|17963|P
20120817|IL|24793|161101|P
20120817|ILB|0|3800|P
20120817|ILF|79521|156358|P
20120817|ILMN|64803|113620|P
20120817|IM|50644|124330|P
20120817|IMAX|36413|60781|P
20120817|IMF|0|2272|P
20120817|IMGN|47177|77295|P
20120817|IMH|13082|35414|P
20120817|IMI|1400|4400|P
20120817|IMKTA|3800|4591|P
20120817|IMMR|900|8220|P
20120817|IMMU|1100|4600|P
20120817|IMN|4994|15922|P
20120817|IMO|6982|18701|P
20120817|IMOS|32907|55007|P
20120817|IMPV|3700|16485|P
20120817|IMRS|21100|24200|P
20120817|IMT|5464|7200|P
20120817|IMUC|19359|41262|P
20120817|IN|3201|21933|P
20120817|INAP|14729|38767|P
20120817|INB|100|4290|P
20120817|INCY|118951|146032|P
20120817|IND|477|1452|P
20120817|INDA|0|200|P
20120817|INDB|11800|31532|P
20120817|INDL|7029|13416|P
20120817|INDY|29900|36960|P
20120817|INDZ|119|119|P
20120817|INF|500|500|P
20120817|INFA|63403|112729|P
20120817|INFI|6300|13300|P
20120817|INFN|19776|40893|P
20120817|INFU|100|100|P
20120817|INFY|147755|219131|P
20120817|ING|149164|303123|P
20120817|INGR|30002|51615|P
20120817|ININ|1200|1500|P
20120817|INKM|0|600|P
20120817|INMD|0|198|P
20120817|INN|6939|17090|P
20120817|INO|1800|2100|P
20120817|INOC|200|200|P
20120817|INOD|2500|6000|P
20120817|INP|2107|8626|P
20120817|INPH|0|300|P
20120817|INSM|500|5160|P
20120817|INT|20750|26053|P
20120817|INTC|2459765|3546060|P
20120817|INTL|3200|5700|P
20120817|INTU|123863|280601|P
20120817|INTX|2300|4600|P
20120817|INUV|3100|8200|P
20120817|INV|0|20200|P
20120817|INVE|1200|13120|P
20120817|INVN|48911|85793|P
20120817|INWK|14420|21420|P
20120817|INXN|12809|39038|P
20120817|INXX|5124|6500|P
20120817|INY|0|458|P
20120817|INZ|100|3360|P
20120817|IO|158311|590506|P
20120817|IOC|146260|269973|P
20120817|IOO|6168|14752|P
20120817|IOSP|4100|6612|P
20120817|IP|194031|341609|P
20120817|IPAR|900|3103|P
20120817|IPAS|2507|17248|P
20120817|IPCC|3969|5174|P
20120817|IPCI|100|3835|P
20120817|IPCM|6400|8700|P
20120817|IPD|2632|4453|P
20120817|IPE|1527|8849|P
20120817|IPFF|100|900|P
20120817|IPG|803418|1127845|P
20120817|IPGP|61565|86994|P
20120817|IPHI|4762|10357|P
20120817|IPHS|2800|14134|P
20120817|IPI|34927|44027|P
20120817|IPK|0|1875|P
20120817|IPN|100|1212|P
20120817|IPS|710|1924|P
20120817|IPT|1500|1500|P
20120817|IPU|1400|1400|P
20120817|IPW|0|800|P
20120817|IPXL|14789|40229|P
20120817|IQM|0|815|P
20120817|IQNT|5500|16600|P
20120817|IQT|200|300|P
20120817|IR|140165|251691|P
20120817|IRBT|33006|42141|P
20120817|IRC|1400|30242|P
20120817|IRDM|25404|36022|P
20120817|IRDMW|0|3700|P
20120817|IRE|11652|45661|P
20120817|IRET|2500|19901|P
20120817|IRET-B|300|300|P
20120817|IRF|11729|19281|P
20120817|IRG|400|1230|P
20120817|IRIS|500|5134|P
20120817|IRIX|100|100|P
20120817|IRL|3785|4932|P
20120817|IRM|46260|102143|P
20120817|IRR|1553|3100|P
20120817|IRS|2800|10107|P
20120817|IRV|1076|3852|P
20120817|IRWD|12638|26018|P
20120817|IRY|2900|3400|P
20120817|ISBC|300|3400|P
20120817|ISCA|1216|5216|P
20120817|ISD|0|1000|P
20120817|ISF|1150|1550|P
20120817|ISG|400|1500|P
20120817|ISH|200|600|P
20120817|ISHG|200|9200|P
20120817|ISI|133|466|P
20120817|ISIG|0|900|P
20120817|ISIL|173069|308281|P
20120817|ISIS|103096|148620|P
20120817|ISL|0|900|P
20120817|ISLE|300|1300|P
20120817|ISM|200|200|P
20120817|ISP|1400|1900|P
20120817|ISR|400|13800|P
20120817|ISRG|29017|42495|P
20120817|ISS|3716|10018|P
20120817|ISSC|200|4471|P
20120817|ISSI|600|4573|P
20120817|IST|600|1413|P
20120817|IT|27531|34940|P
20120817|ITA|0|1004|P
20120817|ITB|121906|337284|P
20120817|ITC|30873|53167|P
20120817|ITE|337|557|P
20120817|ITF|0|731|P
20120817|ITG|2200|10890|P
20120817|ITI|100|100|P
20120817|ITIP|0|6242|P
20120817|ITLT|0|200|P
20120817|ITLY|0|350|P
20120817|ITM|58485|58618|P
20120817|ITMN|59525|78719|P
20120817|ITR|773|1546|P
20120817|ITRI|55600|71398|P
20120817|ITRN|1000|1500|P
20120817|ITT|31887|81876|P
20120817|ITUB|652295|1359184|P
20120817|ITW|454773|695035|P
20120817|IVAC|2000|4600|P
20120817|IVAN|9800|14875|P
20120817|IVC|5868|10605|P
20120817|IVE|19965|117463|P
20120817|IVOG|0|1330|P
20120817|IVOO|400|400|P
20120817|IVOP|350|350|P
20120817|IVR|33638|65963|P
20120817|IVR-A|1600|13590|P
20120817|IVV|188235|332878|P
20120817|IVW|27228|70274|P
20120817|IVZ|77889|202927|P
20120817|IWB|29916|106545|P
20120817|IWC|3822|7004|P
20120817|IWD|46696|121975|P
20120817|IWF|135927|289421|P
20120817|IWL|518|2450|P
20120817|IWM|3572156|5092265|P
20120817|IWN|198108|267067|P
20120817|IWO|115700|297850|P
20120817|IWP|13562|48931|P
20120817|IWR|23078|69640|P
20120817|IWS|77433|95544|P
20120817|IWV|12523|28555|P
20120817|IWW|146|3322|P
20120817|IWX|0|736|P
20120817|IWY|3508|5602|P
20120817|IWZ|664|1639|P
20120817|IX|100|1302|P
20120817|IXC|8817|13656|P
20120817|IXG|0|637|P
20120817|IXJ|700|1600|P
20120817|IXN|0|700|P
20120817|IXP|10608|18082|P
20120817|IXYS|3096|7266|P
20120817|IYC|100|1370|P
20120817|IYE|7583|17370|P
20120817|IYF|6719|8535|P
20120817|IYG|1700|4984|P
20120817|IYH|4604|8290|P
20120817|IYJ|7651|10292|P
20120817|IYK|0|1543|P
20120817|IYLD|0|2510|P
20120817|IYM|11978|21279|P
20120817|IYR|835078|1333830|P
20120817|IYT|63998|85733|P
20120817|IYW|85995|91052|P
20120817|IYY|900|4106|P
20120817|IYZ|29189|40546|P
20120817|JACK|13500|31881|P
20120817|JADE|100|1353|P
20120817|JAG|54250|277450|P
20120817|JAH|27365|88927|P
20120817|JAKK|3400|5800|P
20120817|JASO|3800|11775|P
20120817|JAX|0|1100|P
20120817|JAZZ|38604|76145|P
20120817|JBHT|56826|91683|P
20120817|JBL|97087|221368|P
20120817|JBLU|172364|552608|P
20120817|JBN|300|300|P
20120817|JBO|0|925|P
20120817|JBR|0|200|P
20120817|JBSS|1600|5300|P
20120817|JBT|2500|5200|P
20120817|JCE|100|1344|P
20120817|JCI|259665|413079|P
20120817|JCOM|8500|14300|P
20120817|JCP|479349|1172642|P
20120817|JCS|0|400|P
20120817|JDAS|12023|30137|P
20120817|JDD|0|200|P
20120817|JDSU|595286|853102|P
20120817|JE|1500|3808|P
20120817|JEC|44589|58261|P
20120817|JEF|95227|180491|P
20120817|JFC|500|4380|P
20120817|JFR|300|9289|P
20120817|JGBD|400|600|P
20120817|JGBL|0|116|P
20120817|JGBS|0|100|P
20120817|JGG|500|2950|P
20120817|JGT|1732|4232|P
20120817|JGV|1641|4141|P
20120817|JHI|708|1189|P
20120817|JHP|800|4856|P
20120817|JHS|0|300|P
20120817|JIVE|94453|155237|P
20120817|JJA|200|1049|P
20120817|JJC|8023|12848|P
20120817|JJE|1000|1000|P
20120817|JJG|3000|7889|P
20120817|JJM|500|500|P
20120817|JJN|0|200|P
20120817|JJP|0|400|P
20120817|JJS|300|1300|P
20120817|JJSF|2941|3841|P
20120817|JJT|0|100|P
20120817|JKD|1851|3552|P
20120817|JKE|1024|1724|P
20120817|JKF|102|1402|P
20120817|JKG|1798|2098|P
20120817|JKH|1000|1835|P
20120817|JKHY|14700|37302|P
20120817|JKI|0|117|P
20120817|JKJ|500|1108|P
20120817|JKK|0|1176|P
20120817|JKL|1691|5888|P
20120817|JKS|2400|13550|P
20120817|JLA|2083|5083|P
20120817|JLL|11222|23152|P
20120817|JLS|300|2151|P
20120817|JMBA|6400|25616|P
20120817|JMF|4836|7923|P
20120817|JMP|2880|8072|P
20120817|JMT|0|1700|P
20120817|JNJ|257879|741109|P
20120817|JNK|85298|282594|P
20120817|JNPR|430033|736356|P
20120817|JNS|146863|234365|P
20120817|JNY|40230|79461|P
20120817|JO|1427|1427|P
20120817|JOBS|1300|3357|P
20120817|JOE|7678|19914|P
20120817|JOEZ|400|10400|P
20120817|JOF|500|600|P
20120817|JOSB|27533|41533|P
20120817|JOUT|700|900|P
20120817|JOY|106133|180052|P
20120817|JPC|8380|18084|P
20120817|JPG|1350|3497|P
20120817|JPI|400|400|P
20120817|JPM|594819|1418628|P
20120817|JPM+|4000|12200|P
20120817|JPM-C|600|1159|P
20120817|JPM-I|1000|5375|P
20120817|JPM-J|400|5500|P
20120817|JPM-K|300|8540|P
20120817|JPM-O|0|200|P
20120817|JPM-P|200|4000|P
20120817|JPM-S|500|1670|P
20120817|JPM-W|0|400|P
20120817|JPM-X|0|1800|P
20120817|JPP|16240|20544|P
20120817|JPS|2640|5663|P
20120817|JPX|250|250|P
20120817|JPZ|292|2065|P
20120817|JQC|1273|8793|P
20120817|JRCC|33454|87987|P
20120817|JRI|700|1199|P
20120817|JRJC|0|100|P
20120817|JRN|5674|7982|P
20120817|JRO|2900|5380|P
20120817|JRS|5595|6295|P
20120817|JSC|100|454|P
20120817|JSD|500|600|P
20120817|JSDA|100|2300|P
20120817|JSM|4852|5652|P
20120817|JSN|2400|9702|P
20120817|JST|0|2000|P
20120817|JTA|0|3771|P
20120817|JTD|4900|5100|P
20120817|JTP|600|4156|P
20120817|JVA|4000|6636|P
20120817|JW.A|4557|7257|P
20120817|JWF|0|100|P
20120817|JWN|92137|151676|P
20120817|JXI|846|5929|P
20120817|JXSB|0|500|P
20120817|JYN|805|805|P
20120817|JZC|0|2668|P
20120817|JZL|100|400|P
20120817|K|81260|152990|P
20120817|KAI|400|2300|P
20120817|KALU|2000|7649|P
20120817|KAMN|1779|4682|P
20120817|KAR|800|2301|P
20120817|KB|15266|28700|P
20120817|KBALB|2300|36298|P
20120817|KBE|91863|113903|P
20120817|KBH|369322|704969|P
20120817|KBR|65862|143474|P
20120817|KBW|7315|17489|P
20120817|KBWB|5200|5200|P
20120817|KBWD|4508|6548|P
20120817|KBWY|562|762|P
20120817|KBX|2200|4300|P
20120817|KCAP|19197|39874|P
20120817|KCC|0|100|P
20120817|KCE|100|200|P
20120817|KCG|135905|433226|P
20120817|KCLI|400|500|P
20120817|KCP|0|2076|P
20120817|KDN|1700|4700|P
20120817|KED|3100|5600|P
20120817|KEF|8466|12604|P
20120817|KEG|90747|267526|P
20120817|KELYA|1300|7700|P
20120817|KEM|9780|31029|P
20120817|KEP|12022|29826|P
20120817|KEQU|1400|1600|P
20120817|KERX|27153|77921|P
20120817|KEX|14831|28967|P
20120817|KEY|585498|886110|P
20120817|KEYN|6800|7900|P
20120817|KEYW|2700|6800|P
20120817|KF|600|2100|P
20120817|KFFG|2197|6797|P
20120817|KFH|1886|5766|P
20120817|KFI|100|600|P
20120817|KFN|14973|29072|P
20120817|KFRC|7900|11500|P
20120817|KFS|600|900|P
20120817|KFT|469923|1113798|P
20120817|KFY|6871|9871|P
20120817|KGC|172799|375272|P
20120817|KGJI|400|1500|P
20120817|KGN|4266|13521|P
20120817|KH|400|400|P
20120817|KHI|1000|4850|P
20120817|KID|0|4511|P
20120817|KIE|0|8015|P
20120817|KIM|220302|281507|P
20120817|KIM-H|0|512|P
20120817|KIM-I|400|4987|P
20120817|KIM-J|200|9025|P
20120817|KINS|1100|1500|P
20120817|KIOR|3907|7640|P
20120817|KIPO|700|800|P
20120817|KIPS|0|300|P
20120817|KIRK|9885|17485|P
20120817|KITD|21954|107198|P
20120817|KKD|48487|101283|P
20120817|KKR|32740|71371|P
20120817|KLAC|95849|160096|P
20120817|KLD|850|850|P
20120817|KLIC|88212|116937|P
20120817|KMB|88819|177933|P
20120817|KMF|6900|9700|P
20120817|KMG|300|7523|P
20120817|KMI|261257|530992|P
20120817|KMI+|2623|142568|P
20120817|KMM|0|937|P
20120817|KMP|29316|53341|P
20120817|KMPR|3200|5700|P
20120817|KMR|20194|51207|P
20120817|KMT|43240|75845|P
20120817|KMX|44788|78825|P
20120817|KND|17775|39297|P
20120817|KNDI|4500|11511|P
20120817|KNL|4300|9700|P
20120817|KNOW|0|100|P
20120817|KNX|19719|45188|P
20120817|KNXA|12805|29221|P
20120817|KO|276838|610565|P
20120817|KOF|10561|29377|P
20120817|KOG|714278|943340|P
20120817|KOL|1953|4548|P
20120817|KOLD|1413|3861|P
20120817|KONA|300|3700|P
20120817|KONG|2801|5301|P
20120817|KOOL|0|1800|P
20120817|KOP|3808|19351|P
20120817|KOPN|2000|13900|P
20120817|KORS|402083|1016527|P
20120817|KOS|9051|16279|P
20120817|KR|78243|259823|P
20120817|KRA|5258|17002|P
20120817|KRC|18446|42026|P
20120817|KRC-G|300|2900|P
20120817|KRC-H|1100|2710|P
20120817|KRE|24189|48050|P
20120817|KRG|5641|15011|P
20120817|KRNY|200|1600|P
20120817|KRO|34350|101576|P
20120817|KROO|342|442|P
20120817|KS|9448|46398|P
20120817|KSS|146485|236555|P
20120817|KST|0|425|P
20120817|KSU|64489|89772|P
20120817|KSWS|5431|20945|P
20120817|KT|13565|56767|P
20120817|KTCC|1200|11787|P
20120817|KTF|0|1000|P
20120817|KTOS|6100|16070|P
20120817|KUB|700|800|P
20120817|KUTV|0|200|P
20120817|KVHI|900|4000|P
20120817|KW|2189|4889|P
20120817|KWK|72890|226477|P
20120817|KWR|1100|2400|P
20120817|KWT|0|100|P
20120817|KXI|5094|6482|P
20120817|KYAK|7900|15534|P
20120817|KYE|3588|8465|P
20120817|KYN|8035|33671|P
20120817|KYN-E|0|2900|P
20120817|KYO|276|3276|P
20120817|L|19295|98384|P
20120817|LABL|900|5100|P
20120817|LACO|1700|1800|P
20120817|LAD|22057|31747|P
20120817|LAG|400|2300|P
20120817|LAKE|0|100|P
20120817|LAMR|42282|77566|P
20120817|LANC|600|5400|P
20120817|LAQ|2830|4030|P
20120817|LAS|0|1000|P
20120817|LAWS|999|1399|P
20120817|LAYN|1600|12200|P
20120817|LAZ|38366|63469|P
20120817|LBAI|1500|4300|P
20120817|LBF|250|4250|P
20120817|LBIX|0|840|P
20120817|LBJ|3732|9507|P
20120817|LBTYA|29813|68176|P
20120817|LBTYK|19094|62394|P
20120817|LBY|1861|3861|P
20120817|LCAV|300|1400|P
20120817|LCC|532594|802794|P
20120817|LCI|2101|4787|P
20120817|LCM|100|200|P
20120817|LCUT|100|700|P
20120817|LD|0|520|P
20120817|LDF|7666|9593|P
20120817|LDK|4150|10479|P
20120817|LDL|837|13200|P
20120817|LDP|1000|3904|P
20120817|LDR|2200|4700|P
20120817|LEA|38418|80523|P
20120817|LEAP|433706|710391|P
20120817|LECO|26430|49543|P
20120817|LEDR|900|2200|P
20120817|LEDS|0|300|P
20120817|LEE|10090|52426|P
20120817|LEG|53753|118874|P
20120817|LEI|6299|15299|P
20120817|LEMB|100|1652|P
20120817|LEN|264768|521192|P
20120817|LEN.B|100|7527|P
20120817|LEO|652|7494|P
20120817|LF|34452|69318|P
20120817|LFC|12259|16027|P
20120817|LFL|38219|125004|P
20120817|LFUS|2649|5449|P
20120817|LG|2300|4400|P
20120817|LGCY|1300|3039|P
20120817|LGEM|200|200|P
20120817|LGF|93968|163469|P
20120817|LGND|1900|3400|P
20120817|LH|34434|55043|P
20120817|LHB|1800|2520|P
20120817|LHCG|7000|24207|P
20120817|LHO|32634|89937|P
20120817|LIFE|164454|347109|P
20120817|LII|16100|42774|P
20120817|LIME|0|3600|P
20120817|LINC|2650|3550|P
20120817|LINE|22758|47956|P
20120817|LINTA|171298|321198|P
20120817|LIOX|2723|58592|P
20120817|LIT|500|8945|P
20120817|LIVE|4658|7858|P
20120817|LIWA|1800|9311|P
20120817|LKFN|500|1000|P
20120817|LKQ|18203|56815|P
20120817|LL|71499|121825|P
20120817|LLEN|0|5124|P
20120817|LLL|52811|94359|P
20120817|LLNW|9600|15639|P
20120817|LLTC|161820|236771|P
20120817|LLY|143105|345982|P
20120817|LM|64340|140823|P
20120817|LMAT|400|800|P
20120817|LMCA|17958|31017|P
20120817|LMIA|1800|3400|P
20120817|LMLP|5660|6760|P
20120817|LMNR|100|3000|P
20120817|LMNX|46001|69719|P
20120817|LMOS|2300|8200|P
20120817|LMT|65829|127083|P
20120817|LNC|145632|224175|P
20120817|LNCE|5560|17972|P
20120817|LNDC|800|2100|P
20120817|LNET|14500|74235|P
20120817|LNG|299158|459589|P
20120817|LNKD|230739|484739|P
20120817|LNN|1900|3500|P
20120817|LNT|12968|22491|P
20120817|LO|81942|175187|P
20120817|LOCM|900|6800|P
20120817|LODE|0|986|P
20120817|LOGI|139369|183789|P
20120817|LOGM|12620|27411|P
20120817|LON|4799|4799|P
20120817|LONG|100|800|P
20120817|LOOK|0|1900|P
20120817|LOPE|21768|43478|P
20120817|LORL|500|5100|P
20120817|LOV|3532|9032|P
20120817|LOW|736310|1042628|P
20120817|LPH|4714|9014|P
20120817|LPHI|79405|111462|P
20120817|LPI|15691|22383|P
20120817|LPL|16542|42001|P
20120817|LPLA|31049|55959|P
20120817|LPLT|1000|1850|P
20120817|LPNT|16055|43251|P
20120817|LPR|13940|39265|P
20120817|LPS|36540|124611|P
20120817|LPSN|33295|48408|P
20120817|LPTH|0|9700|P
20120817|LPX|271373|342840|P
20120817|LQD|147355|351834|P
20120817|LQDT|78346|118629|P
20120817|LRAD|300|3200|P
20120817|LRCX|149846|301210|P
20120817|LRE|4100|18705|P
20120817|LRN|6798|9915|P
20120817|LRY|33380|52676|P
20120817|LSBI|0|1617|P
20120817|LSC|0|2000|P
20120817|LSCC|48593|115510|P
20120817|LSE|4971|10456|P
20120817|LSE-B|2000|2000|P
20120817|LSG|403832|612092|P
20120817|LSI|249794|546686|P
20120817|LSTR|39869|61204|P
20120817|LTC|13622|38238|P
20120817|LTD|99567|182921|P
20120817|LTM|14076|19978|P
20120817|LTON|0|5800|P
20120817|LTPZ|1103|5660|P
20120817|LTRE|0|4900|P
20120817|LTRX|100|33044|P
20120817|LTS|1336|2799|P
20120817|LTXC|4200|8731|P
20120817|LUB|300|6377|P
20120817|LUFK|28301|47905|P
20120817|LUK|16581|38175|P
20120817|LULU|246359|411335|P
20120817|LUNA|400|600|P
20120817|LUV|218388|368341|P
20120817|LUX|500|12977|P
20120817|LVL|1770|2957|P
20120817|LVLT|151530|202477|P
20120817|LVNTA|60215|167787|P
20120817|LVS|607013|985459|P
20120817|LWAY|200|3338|P
20120817|LWC|3136|7444|P
20120817|LWPE|297|297|P
20120817|LXK|65777|150836|P
20120817|LXP|24394|42866|P
20120817|LXRX|24449|51444|P
20120817|LXU|2730|7917|P
20120817|LYB|122629|229451|P
20120817|LYG|6632|95003|P
20120817|LYTS|5700|10462|P
20120817|LYV|51638|77579|P
20120817|LZB|25571|68825|P
20120817|M|182754|340352|P
20120817|MA|24118|51594|P
20120817|MAA|28565|33465|P
20120817|MAC|30036|66169|P
20120817|MACK|2300|3081|P
20120817|MAG|200|300|P
20120817|MAIN|6041|14915|P
20120817|MAKO|99276|135113|P
20120817|MALL|679|1329|P
20120817|MAN|16904|45790|P
20120817|MANH|9339|17839|P
20120817|MANT|1800|9500|P
20120817|MANU|43011|58636|P
20120817|MAPP|25327|31517|P
20120817|MAR|87275|167852|P
20120817|MAS|331558|647933|P
20120817|MASC|100|410|P
20120817|MASI|14380|23952|P
20120817|MAT|29512|76259|P
20120817|MATL|200|200|P
20120817|MATR|9600|18118|P
20120817|MATS|0|9700|P
20120817|MATW|1862|3262|P
20120817|MATX|5000|22221|P
20120817|MAV|1300|3668|P
20120817|MAXY|5663|39976|P
20120817|MAY|200|6583|P
20120817|MBB|9491|28856|P
20120817|MBFI|2000|5600|P
20120817|MBG|5997|5997|P
20120817|MBI|129338|392540|P
20120817|MBLX|1000|7498|P
20120817|MBND|0|8015|P
20120817|MBRG|0|3238|P
20120817|MBT|121715|273096|P
20120817|MBTF|200|200|P
20120817|MBVT|400|600|P
20120817|MBWM|1900|2700|P
20120817|MCA|200|1350|P
20120817|MCBC|500|2900|P
20120817|MCBI|100|1200|P
20120817|MCC|6638|14468|P
20120817|MCD|127031|474236|P
20120817|MCEP|100|200|P
20120817|MCF|7197|18325|P
20120817|MCGC|6700|43980|P
20120817|MCHI|2075|20741|P
20120817|MCHP|71455|121751|P
20120817|MCHX|200|3495|P
20120817|MCI|765|765|P
20120817|MCK|109672|311900|P
20120817|MCN|300|3234|P
20120817|MCO|67559|158668|P
20120817|MCOX|0|500|P
20120817|MCP|1488443|3714937|P
20120817|MCP-A|300|1258|P
20120817|MCQ|100|100|P
20120817|MCR|600|1500|P
20120817|MCRI|4102|4702|P
20120817|MCRL|11937|18337|P
20120817|MCRO|300|300|P
20120817|MCRS|21600|42090|P
20120817|MCS|566|3466|P
20120817|MCY|6322|14922|P
20120817|MCZ|5800|6000|P
20120817|MD|15664|26371|P
20120817|MDAS|11787|37209|P
20120817|MDC|83412|132778|P
20120817|MDCA|500|5000|P
20120817|MDCI|0|300|P
20120817|MDCO|9400|23800|P
20120817|MDD|436|436|P
20120817|MDF|2770|12759|P
20120817|MDGN|1200|2729|P
20120817|MDH|400|2000|P
20120817|MDIV|5018|5018|P
20120817|MDM|0|4000|P
20120817|MDP|4128|33160|P
20120817|MDR|161970|304555|P
20120817|MDRX|179358|266366|P
20120817|MDSO|6552|13689|P
20120817|MDT|166571|318377|P
20120817|MDTH|400|11900|P
20120817|MDU|15276|35653|P
20120817|MDVN|20738|36338|P
20120817|MDW|16877|54109|P
20120817|MDY|271797|455793|P
20120817|MDYG|352|352|P
20120817|MEA|5612|17928|P
20120817|MEAS|1200|2500|P
20120817|MED|12467|18967|P
20120817|MEDW|300|300|P
20120817|MEET|1900|3100|P
20120817|MEG|4050|47061|P
20120817|MEI|4403|13857|P
20120817|MELA|3500|23333|P
20120817|MELI|33023|86597|P
20120817|MEMP|1700|2600|P
20120817|MEMS|3600|4977|P
20120817|MEN|523|4600|P
20120817|MENT|17455|61196|P
20120817|MEOH|14200|19700|P
20120817|MER-D|0|434|P
20120817|MER-F|890|890|P
20120817|MER-K|0|5035|P
20120817|MER-M|1100|2860|P
20120817|MER-P|0|1450|P
20120817|MERC|2450|3550|P
20120817|MERU|1300|10618|P
20120817|MES|100|100|P
20120817|MET|320309|704657|P
20120817|MET-A|1760|2160|P
20120817|MET-B|16500|26914|P
20120817|METR|0|2408|P
20120817|MFA|72733|108202|P
20120817|MFB|900|11350|P
20120817|MFC|127150|220756|P
20120817|MFD|1800|5100|P
20120817|MFG|1816|4224|P
20120817|MFI|900|1400|P
20120817|MFL|627|10152|P
20120817|MFLX|2800|6997|P
20120817|MFM|0|2835|P
20120817|MFNC|0|100|P
20120817|MFO|100|100|P
20120817|MFRI|0|100|P
20120817|MFRM|8650|16650|P
20120817|MFT|500|1100|P
20120817|MFV|0|100|P
20120817|MG|5500|12000|P
20120817|MGA|56182|142160|P
20120817|MGAM|5624|12904|P
20120817|MGC|1884|4497|P
20120817|MGEE|3400|5200|P
20120817|MGF|100|2497|P
20120817|MGH|0|500|P
20120817|MGI|2507|4107|P
20120817|MGIC|3090|5906|P
20120817|MGJ|410|1540|P
20120817|MGK|9787|13265|P
20120817|MGLN|6003|12003|P
20120817|MGM|767930|1230948|P
20120817|MGPI|324|424|P
20120817|MGR|3000|5400|P
20120817|MGRC|1777|10109|P
20120817|MGT|0|2400|P
20120817|MGU|500|4755|P
20120817|MGV|2400|5240|P
20120817|MHD|4400|9305|P
20120817|MHE|100|100|P
20120817|MHGC|1000|1500|P
20120817|MHI|3200|4078|P
20120817|MHK|16000|30940|P
20120817|MHLD|8576|22036|P
20120817|MHM|0|1800|P
20120817|MHN|616|2900|P
20120817|MHNA|0|372|P
20120817|MHNB|300|400|P
20120817|MHO|5760|9941|P
20120817|MHP|38157|126637|P
20120817|MHR|246386|395059|P
20120817|MHR-D|0|1700|P
20120817|MHW|0|4500|P
20120817|MHY|600|9662|P
20120817|MIC|9050|22470|P
20120817|MIDD|2400|6300|P
20120817|MIDU|1000|46277|P
20120817|MIDZ|10069|48365|P
20120817|MIG|11340|64461|P
20120817|MIL|1730|7030|P
20120817|MILL|5322|18491|P
20120817|MIN|900|15696|P
20120817|MIND|6003|11243|P
20120817|MINI|9200|15548|P
20120817|MINT|26657|32614|P
20120817|MIPS|42859|88191|P
20120817|MITK|21634|48570|P
20120817|MITL|582|44173|P
20120817|MITT|3609|7029|P
20120817|MITT-A|825|2025|P
20120817|MIY|500|4453|P
20120817|MJI|200|1374|P
20120817|MJN|103948|164825|P
20120817|MKC|19810|79840|P
20120817|MKL|0|1400|P
20120817|MKS|200|300|P
20120817|MKSI|29878|55841|P
20120817|MKTAY|100|200|P
20120817|MKTG|13959|30380|P
20120817|MKTS|0|100|P
20120817|MKTX|5300|11045|P
20120817|MLA|5000|7500|P
20120817|MLAB|2028|4028|P
20120817|MLG|0|400|P
20120817|MLHR|9237|21836|P
20120817|MLI|10029|12329|P
20120817|MLM|24773|35223|P
20120817|MLN|1481|1758|P
20120817|MLNK|600|9482|P
20120817|MLNX|58171|103928|P
20120817|MLPI|2663|3888|P
20120817|MLPL|3300|3566|P
20120817|MLPN|3518|11782|P
20120817|MLPY|122|122|P
20120817|MLR|600|4426|P
20120817|MLU|4200|11800|P
20120817|MM|34780|66561|P
20120817|MMC|35694|80648|P
20120817|MMD|100|1900|P
20120817|MMF|100|595|P
20120817|MMLP|1400|5500|P
20120817|MMM|220992|327508|P
20120817|MMP|5672|11465|P
20120817|MMR|301757|380142|P
20120817|MMS|1641|5241|P
20120817|MMSI|9100|17609|P
20120817|MMT|2781|9268|P
20120817|MMU|500|3600|P
20120817|MMYT|11632|13112|P
20120817|MN|38409|51745|P
20120817|MNDO|100|200|P
20120817|MNE|100|100|P
20120817|MNGA|0|2000|P
20120817|MNI|1505|10505|P
20120817|MNKD|35238|72755|P
20120817|MNOV|100|100|P
20120817|MNP|0|2356|P
20120817|MNR|6131|7231|P
20120817|MNRK|200|200|P
20120817|MNRO|21000|42540|P
20120817|MNST|262471|642069|P
20120817|MNTA|21924|31328|P
20120817|MNTG|500|8900|P
20120817|MNTX|1285|3985|P
20120817|MO|176471|327929|P
20120817|MOAT|5277|5677|P
20120817|MOBI|700|3200|P
20120817|MOCO|500|500|P
20120817|MOD|16697|27712|P
20120817|MODL|3700|13164|P
20120817|MOFG|0|100|P
20120817|MOG.A|1469|4712|P
20120817|MOH|25192|54927|P
20120817|MOLX|18782|34882|P
20120817|MOLXA|3237|7237|P
20120817|MOM|200|750|P
20120817|MON|131547|209230|P
20120817|MONY|500|700|P
20120817|MOO|17611|62905|P
20120817|MORN|3500|15000|P
20120817|MORT|1310|9387|P
20120817|MOS|193545|309984|P
20120817|MOSY|2449|12949|P
20120817|MOTR|0|8050|P
20120817|MOV|14105|35832|P
20120817|MOVE|4700|32200|P
20120817|MP-D|100|100|P
20120817|MPAA|500|1800|P
20120817|MPAC|0|100|P
20120817|MPC|109211|202608|P
20120817|MPEL|348853|489645|P
20120817|MPET|200|1000|P
20120817|MPG|1300|6500|P
20120817|MPG-A|1000|1000|P
20120817|MPO|16727|55949|P
20120817|MPR|2502|5502|P
20120817|MPV|1524|1624|P
20120817|MPW|26178|47451|P
20120817|MPWR|26598|43554|P
20120817|MPX|0|400|P
20120817|MQT|200|2400|P
20120817|MQY|3900|6000|P
20120817|MR|9989|29469|P
20120817|MRC|11900|33612|P
20120817|MRCY|8554|28049|P
20120817|MRF|0|982|P
20120817|MRGE|5996|13453|P
20120817|MRH|6198|13679|P
20120817|MRH-A|2355|29451|P
20120817|MRK|590723|1409236|P
20120817|MRLN|500|833|P
20120817|MRO|148686|441821|P
20120817|MRTN|2579|6379|P
20120817|MRVL|1753628|5610095|P
20120817|MRX|32499|107127|P
20120817|MS|806434|1285057|P
20120817|MS-A|1300|4700|P
20120817|MSA|11764|17859|P
20120817|MSB|700|2630|P
20120817|MSCC|14200|26300|P
20120817|MSCI|41853|52240|P
20120817|MSD|800|2900|P
20120817|MSEX|300|900|P
20120817|MSF|1178|6119|P
20120817|MSFG|400|1200|P
20120817|MSFT|1657692|2755152|P
20120817|MSG|5200|11683|P
20120817|MSI|199609|351610|P
20120817|MSJ|100|1600|P
20120817|MSK|900|2082|P
20120817|MSL|100|100|P
20120817|MSM|23087|35926|P
20120817|MSO|5908|15493|P
20120817|MSON|0|1050|P
20120817|MSP|0|990|P
20120817|MSPD|3724|16124|P
20120817|MSTR|7004|13353|P
20120817|MSW|1000|2835|P
20120817|MSY|100|100|P
20120817|MSZ|300|1600|P
20120817|MT|521875|849601|P
20120817|MTB|39262|49260|P
20120817|MTB-A|300|800|P
20120817|MTD|9624|16736|P
20120817|MTDR|8690|29114|P
20120817|MTG|115990|232340|P
20120817|MTGE|10816|22334|P
20120817|MTH|29116|58111|P
20120817|MTK|0|200|P
20120817|MTL|158330|333403|P
20120817|MTL-|1300|14200|P
20120817|MTN|9000|22130|P
20120817|MTOR|30956|128070|P
20120817|MTP|0|2200|P
20120817|MTR|100|506|P
20120817|MTRN|2712|12776|P
20120817|MTRX|1600|31267|P
20120817|MTS|100|2562|P
20120817|MTSC|522|1886|P
20120817|MTSI|6482|12482|P
20120817|MTSL|52616|213372|P
20120817|MTSN|2200|17180|P
20120817|MTT|700|700|P
20120817|MTU|16538|19138|P
20120817|MTW|201661|413983|P
20120817|MTX|6500|21603|P
20120817|MTZ|65368|144257|P
20120817|MU|912926|1728350|P
20120817|MUA|0|1000|P
20120817|MUAB|100|1000|P
20120817|MUAC|0|296|P
20120817|MUAD|492|492|P
20120817|MUAF|0|1459|P
20120817|MUB|4228|14156|P
20120817|MUC|4460|17672|P
20120817|MUE|154|3400|P
20120817|MUH|100|2600|P
20120817|MUI|2400|2400|P
20120817|MUJ|600|2400|P
20120817|MUNI|0|6200|P
20120817|MUR|70363|127454|P
20120817|MUS|800|8466|P
20120817|MUSA|22549|38567|P
20120817|MUX|82195|185389|P
20120817|MVC|2575|4161|P
20120817|MVF|3800|17126|P
20120817|MVG|900|4577|P
20120817|MVIS|1511|15011|P
20120817|MVO|1698|2998|P
20120817|MVT|552|852|P
20120817|MVV|4100|19074|P
20120817|MW|12878|31082|P
20120817|MWA|32830|267755|P
20120817|MWE|25404|76863|P
20120817|MWG|200|400|P
20120817|MWIV|982|1780|P
20120817|MWR|700|6649|P
20120817|MWV|20579|49610|P
20120817|MWW|157950|241633|P
20120817|MX|4500|28375|P
20120817|MXA|200|200|P
20120817|MXE|0|325|P
20120817|MXF|666|666|P
20120817|MXI|1544|9234|P
20120817|MXIM|84679|165365|P
20120817|MXL|1803|18603|P
20120817|MXN|700|700|P
20120817|MXWL|9000|29687|P
20120817|MY|500|6079|P
20120817|MYC|500|1000|P
20120817|MYD|2000|7687|P
20120817|MYE|3733|10110|P
20120817|MYF|505|1505|P
20120817|MYGN|41520|102435|P
20120817|MYI|700|2800|P
20120817|MYJ|192|292|P
20120817|MYL|125584|255530|P
20120817|MYN|700|1500|P
20120817|MYP|2700|2700|P
20120817|MYRG|8000|25974|P
20120817|MYRX|0|13200|P
20120817|MYY|100|2200|P
20120817|MZF|0|2600|P
20120817|MZZ|3811|9107|P
20120817|N|21377|42894|P
20120817|NABI|400|4500|P
20120817|NAC|300|500|P
20120817|NAD|900|6226|P
20120817|NAD-C|0|300|P
20120817|NAFC|200|800|P
20120817|NAGS|0|1100|P
20120817|NAI|0|2647|P
20120817|NAK|31198|97928|P
20120817|NAN|0|800|P
20120817|NANO|7400|8500|P
20120817|NASB|0|200|P
20120817|NASI|200|700|P
20120817|NAT|5713|32369|P
20120817|NATH|0|300|P
20120817|NATI|40051|64613|P
20120817|NATL|5200|6199|P
20120817|NATR|100|400|P
20120817|NAUH|100|100|P
20120817|NAV|132050|264901|P
20120817|NAVB|146311|195095|P
20120817|NAVG|400|4066|P
20120817|NAVR|0|6300|P
20120817|NBB|1000|1619|P
20120817|NBBC|0|200|P
20120817|NBD|200|1000|P
20120817|NBG|3211|85420|P
20120817|NBH|1299|8293|P
20120817|NBIX|3600|6000|P
20120817|NBL|58902|99926|P
20120817|NBN|100|3400|P
20120817|NBO|0|200|P
20120817|NBR|500743|974716|P
20120817|NBS|12014|24214|P
20120817|NBTB|1500|1700|P
20120817|NBW|100|767|P
20120817|NBY|7200|17700|P
20120817|NC|300|1200|P
20120817|NCA|1056|6256|P
20120817|NCB|618|818|P
20120817|NCI|5207|13309|P
20120817|NCIT|800|3800|P
20120817|NCMI|3100|6900|P
20120817|NCO|0|300|P
20120817|NCP|869|2855|P
20120817|NCQ|5000|7956|P
20120817|NCR|103370|213909|P
20120817|NCS|800|3200|P
20120817|NCT|47430|119486|P
20120817|NCTY|600|1200|P
20120817|NCU|100|600|P
20120817|NCV|2450|6238|P
20120817|NCZ|4630|8860|P
20120817|NDAQ|53311|114071|P
20120817|NDP|200|200|P
20120817|NDRO|800|1400|P
20120817|NDSN|6500|20359|P
20120817|NDZ|700|2974|P
20120817|NE|115542|177607|P
20120817|NEA|600|1783|P
20120817|NEBS|0|299|P
20120817|NED|0|700|P
20120817|NEE|37090|93645|P
20120817|NEE-C|200|1300|P
20120817|NEE-F|300|575|P
20120817|NEE-G|0|300|P
20120817|NEE-H|4200|15374|P
20120817|NEI|0|300|P
20120817|NEM|216368|450176|P
20120817|NEOG|6618|10748|P
20120817|NEON|6567|15372|P
20120817|NEPT|4600|7300|P
20120817|NETC|652|952|P
20120817|NEU|3900|4233|P
20120817|NEV|9000|12196|P
20120817|NEWL|0|4500|P
20120817|NEWN|0|400|P
20120817|NEWP|16400|27814|P
20120817|NEWS|900|6918|P
20120817|NEWT|12300|27322|P
20120817|NFBK|0|3190|P
20120817|NFG|16081|28967|P
20120817|NFJ|1100|8208|P
20120817|NFLX|409096|642343|P
20120817|NFO|0|5567|P
20120817|NFP|2515|7384|P
20120817|NFX|74681|120228|P
20120817|NG|66591|118473|P
20120817|NGD|34040|102680|P
20120817|NGG|34631|49528|P
20120817|NGL|0|700|P
20120817|NGLS|18550|39443|P
20120817|NGPC|2200|5571|P
20120817|NGS|2700|6000|P
20120817|NGVC|1500|8100|P
20120817|NGZ|1000|1100|P
20120817|NHC|303|703|P
20120817|NHI|2000|6952|P
20120817|NHS|1305|1505|P
20120817|NI|71421|188705|P
20120817|NIB|7798|7798|P
20120817|NICE|13120|39823|P
20120817|NICK|1000|11000|P
20120817|NIE|100|1000|P
20120817|NIF|400|4525|P
20120817|NIHD|508580|764096|P
20120817|NILE|27760|46199|P
20120817|NIO|330|5233|P
20120817|NJ|990|1290|P
20120817|NJR|9400|14649|P
20120817|NKA|1600|2895|P
20120817|NKE|151367|350148|P
20120817|NKG|377|577|P
20120817|NKO|1200|1400|P
20120817|NKTR|63249|85565|P
20120817|NKX|293|3093|P
20120817|NKY|22895|88885|P
20120817|NL|700|4613|P
20120817|NLNK|2140|6283|P
20120817|NLR|1270|14820|P
20120817|NLS|1440|16440|P
20120817|NLSN|8804|16814|P
20120817|NLST|2520|20211|P
20120817|NLY|458744|754395|P
20120817|NLY-A|0|400|P
20120817|NLY-C|0|3800|P
20120817|NM|2338|7576|P
20120817|NMA|100|3600|P
20120817|NMD|200|561|P
20120817|NMFC|600|7927|P
20120817|NMM|1962|6903|P
20120817|NMO|100|3400|P
20120817|NMP|0|248|P
20120817|NMR|5200|7000|P
20120817|NMRX|0|1400|P
20120817|NMY|0|8282|P
20120817|NMZ|2115|10015|P
20120817|NNA|300|21800|P
20120817|NNBR|1398|7798|P
20120817|NNC|0|275|P
20120817|NNI|4000|7700|P
20120817|NNN|39245|81372|P
20120817|NNN-D|0|200|P
20120817|NNP|0|1700|P
20120817|NNY|1004|2408|P
20120817|NOA|2196|9766|P
20120817|NOAH|300|1319|P
20120817|NOC|83471|138301|P
20120817|NOG|26344|59837|P
20120817|NOK|1799833|2767167|P
20120817|NOM|0|100|P
20120817|NOR|5866|22559|P
20120817|NORW|1000|3912|P
20120817|NOV|123258|222705|P
20120817|NOW|7700|35038|P
20120817|NP|4500|15466|P
20120817|NPBC|10500|23487|P
20120817|NPD|0|10188|P
20120817|NPF|288|1088|P
20120817|NPI|700|5000|P
20120817|NPK|100|600|P
20120817|NPM|1384|5882|P
20120817|NPO|18301|38358|P
20120817|NPP|2100|2600|P
20120817|NPSP|35123|75574|P
20120817|NPT|200|2200|P
20120817|NPTN|33299|40499|P
20120817|NPV|0|500|P
20120817|NPX|5747|11747|P
20120817|NPY|400|6159|P
20120817|NQ|17022|45093|P
20120817|NQC|300|3400|P
20120817|NQI|1700|4100|P
20120817|NQJ|0|2200|P
20120817|NQM|400|3400|P
20120817|NQN|1702|7190|P
20120817|NQP|0|3241|P
20120817|NQS|1456|7059|P
20120817|NQU|600|600|P
20120817|NR|16890|24098|P
20120817|NRF|111339|189363|P
20120817|NRF-B|300|4200|P
20120817|NRG|273716|350836|P
20120817|NRGM|1344|4225|P
20120817|NRGY|12600|23927|P
20120817|NRIM|100|500|P
20120817|NRK|200|595|P
20120817|NRO|2390|7815|P
20120817|NRP|9228|22100|P
20120817|NRU|100|100|P
20120817|NS|1900|5273|P
20120817|NSC|37329|95858|P
20120817|NSH|4000|6452|P
20120817|NSIT|8801|27651|P
20120817|NSL|200|2891|P
20120817|NSM|33783|58475|P
20120817|NSP|700|3900|P
20120817|NSPH|19725|48066|P
20120817|NSR|9250|24100|P
20120817|NSU|10254|31340|P
20120817|NTAP|680988|1124604|P
20120817|NTC|0|750|P
20120817|NTCT|13162|21262|P
20120817|NTE|5197|16959|P
20120817|NTES|143319|361405|P
20120817|NTG|950|5352|P
20120817|NTGR|59003|75101|P
20120817|NTI|5700|61584|P
20120817|NTK|300|8447|P
20120817|NTL|300|400|P
20120817|NTLS|41770|51271|P
20120817|NTN|0|1100|P
20120817|NTRI|23665|37862|P
20120817|NTRS|64714|91101|P
20120817|NTS|100|300|P
20120817|NTSC|200|800|P
20120817|NTSP|6325|17861|P
20120817|NTT|1200|6000|P
20120817|NTWK|1400|8470|P
20120817|NTX|0|500|P
20120817|NU|32251|87494|P
20120817|NUAN|143417|274752|P
20120817|NUC|700|800|P
20120817|NUE|77987|154267|P
20120817|NUGT|142296|244821|P
20120817|NUJ|625|1925|P
20120817|NUM|300|300|P
20120817|NUN|0|2700|P
20120817|NUO|200|1200|P
20120817|NURO|100|200|P
20120817|NUS|229948|356169|P
20120817|NUTR|3787|4087|P
20120817|NUV|1900|39690|P
20120817|NUVA|48485|94528|P
20120817|NUW|2819|3419|P
20120817|NVAX|13498|27798|P
20120817|NVC|1400|4000|P
20120817|NVDA|499077|996306|P
20120817|NVDQ|1000|3954|P
20120817|NVE|107056|175012|P
20120817|NVEC|0|825|P
20120817|NVG|4466|12041|P
20120817|NVG-C|0|400|P
20120817|NVMI|4400|21885|P
20120817|NVN|0|4692|P
20120817|NVO|32420|45578|P
20120817|NVR|1798|3396|P
20120817|NVS|206785|264933|P
20120817|NVTL|3594|15347|P
20120817|NVX|2052|3643|P
20120817|NW-C|0|600|P
20120817|NWBI|3992|17946|P
20120817|NWE|2304|9605|P
20120817|NWL|146837|320343|P
20120817|NWLI|100|300|P
20120817|NWN|3647|3847|P
20120817|NWPX|1800|3100|P
20120817|NWS|81920|174268|P
20120817|NWSA|811320|1717197|P
20120817|NWY|1400|8481|P
20120817|NX|19154|39669|P
20120817|NXC|1000|1100|P
20120817|NXK|0|885|P
20120817|NXN|0|350|P
20120817|NXP|0|352|P
20120817|NXPI|87146|199034|P
20120817|NXQ|0|300|P
20120817|NXST|400|3800|P
20120817|NXTM|5000|15860|P
20120817|NXY|191892|301349|P
20120817|NXZ|1300|6104|P
20120817|NY|0|300|P
20120817|NYB|206438|326601|P
20120817|NYC|100|643|P
20120817|NYF|1035|1732|P
20120817|NYMT|85815|184259|P
20120817|NYMX|200|11400|P
20120817|NYT|73221|117103|P
20120817|NYV|0|461|P
20120817|NYX|91234|196741|P
20120817|NZF|1500|3000|P
20120817|NZH|2401|17214|P
20120817|O|85779|159281|P
20120817|O-E|184|684|P
20120817|O-F|0|100|P
20120817|OABC|0|800|P
20120817|OAK|1860|8945|P
20120817|OAS|42302|65964|P
20120817|OB|757|3427|P
20120817|OC|129624|273711|P
20120817|OC+B|2043|4543|P
20120817|OCC|0|288|P
20120817|OCFC|1100|2300|P
20120817|OCLR|9400|55682|P
20120817|OCLS|1000|1200|P
20120817|OCN|100402|137868|P
20120817|OCR|73883|133423|P
20120817|OCZ|149529|295400|P
20120817|ODFL|15200|32377|P
20120817|ODP|300376|532729|P
20120817|OEF|32660|71948|P
20120817|OEH|20782|48916|P
20120817|OESX|200|3269|P
20120817|OFC|11600|46650|P
20120817|OFC-J|0|500|P
20120817|OFF|490|590|P
20120817|OFG|6931|43367|P
20120817|OFI|0|2000|P
20120817|OFIX|1500|4618|P
20120817|OGE|14216|25137|P
20120817|OGXI|200|1000|P
20120817|OHI|55854|85215|P
20120817|OI|37599|87671|P
20120817|OIA|421|3179|P
20120817|OIB|800|1400|P
20120817|OIBR|69467|372596|P
20120817|OIBR.C|1200|2200|P
20120817|OIC|100|200|P
20120817|OIH|218471|343138|P
20120817|OII|78771|110381|P
20120817|OIIM|300|32864|P
20120817|OIL|68500|236817|P
20120817|OILT|1600|2200|P
20120817|OINK|0|400|P
20120817|OIS|10509|38119|P
20120817|OKE|55996|117426|P
20120817|OKS|24151|44862|P
20120817|OKSB|500|8800|P
20120817|OKSBP|100|100|P
20120817|OLEM|0|12896|P
20120817|OLN|27068|38744|P
20120817|OLO|0|300|P
20120817|OLP|200|3300|P
20120817|OMC|80733|210702|P
20120817|OMCL|1900|4900|P
20120817|OME|3817|10435|P
20120817|OMER|8140|13774|P
20120817|OMEX|17621|39899|P
20120817|OMG|11536|21806|P
20120817|OMI|9075|39568|P
20120817|OMN|5745|13692|P
20120817|OMPI|10800|57646|P
20120817|OMX|91812|161748|P
20120817|ONB|8864|19680|P
20120817|ONCY|8800|16853|P
20120817|ONE|14624|21430|P
20120817|ONNN|533911|862707|P
20120817|ONTY|7953|11189|P
20120817|ONVI|0|100|P
20120817|ONXX|192671|373631|P
20120817|OPAY|421|5318|P
20120817|OPEN|33654|77723|P
20120817|OPHC|15215|101719|P
20120817|OPK|29309|73191|P
20120817|OPLK|41995|87134|P
20120817|OPNT|17693|23961|P
20120817|OPTR|28285|40198|P
20120817|OPTT|200|982|P
20120817|OPXA|0|450|P
20120817|OPXAW|0|912|P
20120817|OPY|100|1700|P
20120817|ORA|2200|18364|P
20120817|ORB|4400|13288|P
20120817|ORBC|0|1065|P
20120817|ORBK|500|1700|P
20120817|ORCC|3000|7400|P
20120817|ORCL|1534934|2276527|P
20120817|OREX|96538|174040|P
20120817|ORI|75533|146826|P
20120817|ORIG|12300|38818|P
20120817|ORIT|25916|32231|P
20120817|ORLY|67312|126544|P
20120817|ORN|2201|10615|P
20120817|ORRF|100|2000|P
20120817|OSBC|0|100|P
20120817|OSG|20053|36059|P
20120817|OSH|300|1400|P
20120817|OSHC|300|600|P
20120817|OSIR|6497|20292|P
20120817|OSIS|11635|19076|P
20120817|OSK|25505|57103|P
20120817|OSM|0|5200|P
20120817|OSTK|3000|8007|P
20120817|OSUR|47141|84025|P
20120817|OTEX|18800|30900|P
20120817|OTIV|300|3850|P
20120817|OTT|8185|39472|P
20120817|OTTR|2800|6903|P
20120817|OUTD|2000|4700|P
20120817|OVLY|0|100|P
20120817|OVRL|4600|12100|P
20120817|OVTI|90471|178552|P
20120817|OWW|21900|54957|P
20120817|OXBT|0|1600|P
20120817|OXF|100|2064|P
20120817|OXGN|100|1100|P
20120817|OXM|5650|12050|P
20120817|OXY|179909|295294|P
20120817|OYOG|1000|1800|P
20120817|OZM|13848|32640|P
20120817|OZRK|6800|10100|P
20120817|P|98007|185007|P
20120817|PAA|15855|58105|P
20120817|PAAS|54070|115929|P
20120817|PAC|1200|3700|P
20120817|PACB|14440|21873|P
20120817|PACD|16141|50677|P
20120817|PACQW|0|300|P
20120817|PACR|8200|19415|P
20120817|PACW|1300|4400|P
20120817|PAF|0|800|P
20120817|PAG|20536|30103|P
20120817|PAI|1100|6315|P
20120817|PAL|177382|298863|P
20120817|PALL|63773|90334|P
20120817|PAM|600|1300|P
20120817|PAMT|7000|11750|P
20120817|PANL|63688|90620|P
20120817|PANW|19125|83828|P
20120817|PAO|0|1133|P
20120817|PATH|800|1300|P
20120817|PATK|1600|6300|P
20120817|PATR|200|200|P
20120817|PAY|104479|333346|P
20120817|PAYX|56037|127740|P
20120817|PB|6318|15756|P
20120817|PBA|2900|14369|P
20120817|PBCT|140037|181702|P
20120817|PBD|600|1971|P
20120817|PBE|0|931|P
20120817|PBH|13530|19136|P
20120817|PBI|240453|458447|P
20120817|PBJ|0|18200|P
20120817|PBNY|1775|13073|P
20120817|PBP|17998|32468|P
20120817|PBR|869047|1560983|P
20120817|PBR.A|449981|797982|P
20120817|PBS|100|900|P
20120817|PBT|4110|16100|P
20120817|PBTH|331|5826|P
20120817|PBW|1345|3286|P
20120817|PBY|16027|43163|P
20120817|PC|4572|14600|P
20120817|PCA|696|696|P
20120817|PCAR|93722|152525|P
20120817|PCBC|0|911|P
20120817|PCBK|185|485|P
20120817|PCC|100|650|P
20120817|PCCC|2257|11957|P
20120817|PCEF|8243|11117|P
20120817|PCF|200|2574|P
20120817|PCG|86572|262281|P
20120817|PCG-E|0|900|P
20120817|PCG-H|100|100|P
20120817|PCH|8000|19108|P
20120817|PCK|100|1400|P
20120817|PCL|26278|50722|P
20120817|PCLN|127144|202004|P
20120817|PCM|0|900|P
20120817|PCN|3000|9730|P
20120817|PCO|30190|51259|P
20120817|PCOM|100|19978|P
20120817|PCP|38125|70964|P
20120817|PCQ|0|900|P
20120817|PCRX|23232|28820|P
20120817|PCS|705734|1065078|P
20120817|PCTI|900|17500|P
20120817|PCY|22129|32115|P
20120817|PCYC|31420|47491|P
20120817|PCYG|0|2264|P
20120817|PCYO|100|200|P
20120817|PDCE|12300|23100|P
20120817|PDCO|38773|82054|P
20120817|PDEX|200|300|P
20120817|PDFS|1180|13580|P
20120817|PDH|7156|23522|P
20120817|PDI|1900|14890|P
20120817|PDII|696|796|P
20120817|PDLI|99207|126789|P
20120817|PDM|13000|32539|P
20120817|PDN|600|600|P
20120817|PDO|660|2860|P
20120817|PDP|10572|14042|P
20120817|PDS|96687|127842|P
20120817|PDT|200|9223|P
20120817|PE-B|0|100|P
20120817|PEB|26373|37299|P
20120817|PEB-B|0|100|P
20120817|PEBO|0|400|P
20120817|PEET|2860|7507|P
20120817|PEG|114289|161956|P
20120817|PEGA|6500|15240|P
20120817|PEI|7247|24682|P
20120817|PEI-A|0|798|P
20120817|PEIX|71225|331053|P
20120817|PEJ|100|682|P
20120817|PEK|0|164|P
20120817|PENN|58253|108590|P
20120817|PENX|5410|6309|P
20120817|PEO|380|1580|P
20120817|PEOP|300|600|P
20120817|PEP|183979|395139|P
20120817|PER|2500|18359|P
20120817|PERF|400|700|P
20120817|PERI|0|400|P
20120817|PERY|7201|20304|P
20120817|PES|18687|39617|P
20120817|PESI|0|2000|P
20120817|PETM|105479|374378|P
20120817|PETS|13015|32428|P
20120817|PEY|17915|26570|P
20120817|PEZ|0|919|P
20120817|PFBC|100|200|P
20120817|PFBI|100|700|P
20120817|PFD|800|2000|P
20120817|PFE|1133018|2328811|P
20120817|PFF|46125|72265|P
20120817|PFG|80875|121286|P
20120817|PFH|600|1800|P
20120817|PFI|0|200|P
20120817|PFIN|200|200|P
20120817|PFL|1100|1200|P
20120817|PFLT|1040|2250|P
20120817|PFM|2910|5537|P
20120817|PFMT|3200|12742|P
20120817|PFN|300|9198|P
20120817|PFO|0|2781|P
20120817|PFPT|1000|4000|P
20120817|PFS|1699|4126|P
20120817|PFSW|300|11237|P
20120817|PFX|550|1260|P
20120817|PFXF|0|2490|P
20120817|PG|441562|887329|P
20120817|PGC|300|1005|P
20120817|PGF|6804|17020|P
20120817|PGH|84997|271540|P
20120817|PGI|13399|30662|P
20120817|PGJ|1744|2844|P
20120817|PGM|2200|13700|P
20120817|PGNX|5400|14000|P
20120817|PGP|1733|3895|P
20120817|PGR|131752|225785|P
20120817|PGRX|2200|4316|P
20120817|PGTI|0|7135|P
20120817|PGX|9434|23653|P
20120817|PH|89905|176531|P
20120817|PHA|3199|4799|P
20120817|PHB|11482|18880|P
20120817|PHD|500|2864|P
20120817|PHF|0|2748|P
20120817|PHG|7300|25070|P
20120817|PHH|52254|140876|P
20120817|PHI|700|2600|P
20120817|PHII|0|1022|P
20120817|PHIIK|0|6478|P
20120817|PHK|10508|15649|P
20120817|PHM|775637|1696542|P
20120817|PHMD|24097|30097|P
20120817|PHO|2862|13352|P
20120817|PHR|1200|3100|P
20120817|PHT|750|1450|P
20120817|PHX|100|100|P
20120817|PHYS|25005|54928|P
20120817|PIA|0|384|P
20120817|PIC|0|740|P
20120817|PICB|3461|10296|P
20120817|PICO|1800|7305|P
20120817|PID|69036|86094|P
20120817|PIE|5682|15943|P
20120817|PII|39844|82076|P
20120817|PIJ|300|444|P
20120817|PIKE|4400|7400|P
20120817|PIM|885|11240|P
20120817|PIN|47863|68879|P
20120817|PIO|7055|11176|P
20120817|PIP|400|1200|P
20120817|PIR|67621|123462|P
20120817|PIZ|700|1550|P
20120817|PJB|425|525|P
20120817|PJC|913|3326|P
20120817|PJI|425|1525|P
20120817|PJP|7314|25631|P
20120817|PKB|316|5036|P
20120817|PKBK|0|100|P
20120817|PKD|5720|61850|P
20120817|PKE|12741|17241|P
20120817|PKG|16888|93143|P
20120817|PKI|22362|58049|P
20120817|PKN|900|1000|P
20120817|PKO|100|3076|P
20120817|PKOH|300|1200|P
20120817|PKOL|13221|13221|P
20120817|PKT|69942|122490|P
20120817|PKW|3519|13458|P
20120817|PKX|25179|39689|P
20120817|PKY|1903|22603|P
20120817|PL|27022|47300|P
20120817|PL-B|300|400|P
20120817|PL-C|2003|4938|P
20120817|PL-D|0|300|P
20120817|PLAB|11700|30122|P
20120817|PLBC|0|100|P
20120817|PLCE|108462|153260|P
20120817|PLCM|93017|209823|P
20120817|PLD|108197|173593|P
20120817|PLD-R|0|100|P
20120817|PLFE|0|1300|P
20120817|PLG|18600|41224|P
20120817|PLL|14086|40686|P
20120817|PLM|300|300|P
20120817|PLNR|300|900|P
20120817|PLOW|5188|10968|P
20120817|PLPC|400|900|P
20120817|PLT|6443|18981|P
20120817|PLUG|1100|3680|P
20120817|PLUS|1990|10130|P
20120817|PLW|3210|3210|P
20120817|PLX|5468|14874|P
20120817|PLXS|20954|41364|P
20120817|PLXT|3600|7200|P
20120817|PM|123872|261472|P
20120817|PMBC|200|400|P
20120817|PMC|4670|21302|P
20120817|PMCS|108928|149623|P
20120817|PMD|0|100|P
20120817|PMF|0|1048|P
20120817|PMFG|1800|7000|P
20120817|PML|1682|2182|P
20120817|PMM|2100|3900|P
20120817|PMNA|1750|1950|P
20120817|PMO|1500|5435|P
20120817|PMR|0|260|P
20120817|PMT|333180|1169928|P
20120817|PMTC|31514|96014|P
20120817|PMTI|700|2400|P
20120817|PMX|800|5765|P
20120817|PNC|113020|172785|P
20120817|PNC+|0|8367|P
20120817|PNC-P|100|6800|P
20120817|PNF|0|100|P
20120817|PNFP|2500|5754|P
20120817|PNG|500|4826|P
20120817|PNK|51751|90330|P
20120817|PNM|10036|30639|P
20120817|PNNT|3300|9900|P
20120817|PNR|12982|39513|P
20120817|PNRA|28860|43932|P
20120817|PNRG|0|200|P
20120817|PNSN|23770|24770|P
20120817|PNW|19919|42419|P
20120817|PNX|400|618|P
20120817|PNY|6097|12739|P
20120817|PODD|12400|19500|P
20120817|POL|20993|50146|P
20120817|POM|47032|91032|P
20120817|POOL|4538|16648|P
20120817|POPE|0|100|P
20120817|POR|4114|17174|P
20120817|POST|2900|4800|P
20120817|POT|176669|389946|P
20120817|POWI|20888|30729|P
20120817|POWL|1000|1400|P
20120817|POWR|2400|6635|P
20120817|POZN|600|6800|P
20120817|PPA|6200|18910|P
20120817|PPBI|400|700|P
20120817|PPC|13759|28034|P
20120817|PPG|27626|56540|P
20120817|PPH|16174|22774|P
20120817|PPHM|205792|382032|P
20120817|PPL|89857|195466|P
20120817|PPL-W|0|500|P
20120817|PPLT|23246|28954|P
20120817|PPO|50015|112833|P
20120817|PPP|10411|23211|P
20120817|PPR|2562|13238|P
20120817|PPS|29498|81527|P
20120817|PPT|2703|28251|P
20120817|PQ|14456|30653|P
20120817|PRA|1000|7078|P
20120817|PRAA|3698|9350|P
20120817|PRAN|600|13900|P
20120817|PRB|0|300|P
20120817|PRE|25009|49004|P
20120817|PRE-C|0|500|P
20120817|PRE-E|16129|20242|P
20120817|PRF|2945|4249|P
20120817|PRFT|1800|11701|P
20120817|PRFZ|100|400|P
20120817|PRGN|2000|2000|P
20120817|PRGO|72529|165826|P
20120817|PRGS|10100|23400|P
20120817|PRGX|799|1899|P
20120817|PRI|11700|35180|P
20120817|PRIM|2200|12000|P
20120817|PRIS|0|500|P
20120817|PRIS.B|200|3850|P
20120817|PRK|1000|2400|P
20120817|PRKR|12100|42644|P
20120817|PRLB|2400|5300|P
20120817|PRMW|1200|3950|P
20120817|PRN|0|1975|P
20120817|PRO|2200|6605|P
20120817|PROJ|7701|8601|P
20120817|PROV|0|500|P
20120817|PRSC|4499|21839|P
20120817|PRSS|3500|5761|P
20120817|PRST|0|11430|P
20120817|PRTS|2000|2100|P
20120817|PRU|50937|172854|P
20120817|PRX|7457|54585|P
20120817|PRXI|980|4280|P
20120817|PRXL|13746|29046|P
20120817|PRY|1400|1400|P
20120817|PSA|9580|25973|P
20120817|PSA-A|0|1000|P
20120817|PSA-D|500|500|P
20120817|PSA-F|0|800|P
20120817|PSA-O|100|200|P
20120817|PSA-Q|100|200|P
20120817|PSA-R|100|2735|P
20120817|PSA-S|131|7106|P
20120817|PSA-T|400|3346|P
20120817|PSA-U|1032|1632|P
20120817|PSA-X|300|1300|P
20120817|PSA-Z|0|100|P
20120817|PSAU|840|3667|P
20120817|PSB|5010|6610|P
20120817|PSB-P|0|200|P
20120817|PSB-S|0|600|P
20120817|PSB-T|400|2938|P
20120817|PSCC|0|300|P
20120817|PSCD|409|409|P
20120817|PSCE|0|100|P
20120817|PSCF|0|723|P
20120817|PSCH|0|250|P
20120817|PSCI|0|117|P
20120817|PSCT|0|500|P
20120817|PSDV|0|1000|P
20120817|PSE|1450|6225|P
20120817|PSEC|33212|88582|P
20120817|PSEM|600|800|P
20120817|PSF|600|2100|P
20120817|PSI|0|100|P
20120817|PSJ|0|180|P
20120817|PSK|2485|2794|P
20120817|PSL|100|100|P
20120817|PSLV|13119|42335|P
20120817|PSMI|6600|9400|P
20120817|PSMT|5400|11000|P
20120817|PSO|3200|4700|P
20120817|PSP|3800|11749|P
20120817|PSQ|12450|20500|P
20120817|PSS|34312|39447|P
20120817|PSSI|27037|63722|P
20120817|PST|200|31335|P
20120817|PSTB|3400|4306|P
20120817|PSTI|227867|559792|P
20120817|PSTR|100|900|P
20120817|PSUN|4225|21520|P
20120817|PSW|700|1194|P
20120817|PSX|289345|586207|P
20120817|PSY|600|824|P
20120817|PT|7679|57021|P
20120817|PTEK|0|1400|P
20120817|PTEN|225984|369279|P
20120817|PTF|0|1304|P
20120817|PTGI|200|1000|P
20120817|PTH|600|1700|P
20120817|PTI|0|801|P
20120817|PTIE|4346|23088|P
20120817|PTM|20010|53625|P
20120817|PTN|0|300|P
20120817|PTNR|1100|8726|P
20120817|PTO|2900|3030|P
20120817|PTP|2913|5313|P
20120817|PTR|2200|7764|P
20120817|PTRY|29778|79020|P
20120817|PTSI|100|100|P
20120817|PTX|2500|3500|P
20120817|PTY|5330|8981|P
20120817|PUI|0|3862|P
20120817|PUK|8537|16022|P
20120817|PUK-|0|1000|P
20120817|PUK-A|900|26989|P
20120817|PULB|800|1700|P
20120817|PULS|8800|42575|P
20120817|PURE|3539|8512|P
20120817|PUW|650|1704|P
20120817|PVA|20184|62593|P
20120817|PVD|296|296|P
20120817|PVFC|0|800|P
20120817|PVG|2200|2900|P
20120817|PVH|60479|98331|P
20120817|PVI|34435|46918|P
20120817|PVR|16761|29066|P
20120817|PVSW|600|2125|P
20120817|PVTB|8942|12746|P
20120817|PVTBP|0|100|P
20120817|PWAV|5900|16300|P
20120817|PWB|0|3469|P
20120817|PWC|0|570|P
20120817|PWE|49029|186704|P
20120817|PWER|33636|83662|P
20120817|PWO|0|100|P
20120817|PWOD|1500|2502|P
20120817|PWR|124208|241793|P
20120817|PWRD|24520|74183|P
20120817|PWV|4940|8061|P
20120817|PWZ|2101|4534|P
20120817|PX|27718|88800|P
20120817|PXD|93958|127493|P
20120817|PXE|1200|1300|P
20120817|PXF|100|7400|P
20120817|PXH|29284|81457|P
20120817|PXI|2300|8368|P
20120817|PXJ|0|940|P
20120817|PXLG|0|100|P
20120817|PXLV|0|1033|P
20120817|PXLW|3600|4000|P
20120817|PXMG|0|1191|P
20120817|PXMV|0|260|P
20120817|PXN|100|1506|P
20120817|PXP|47045|88117|P
20120817|PXQ|500|800|P
20120817|PXR|100|736|P
20120817|PXSC|0|10518|P
20120817|PXSG|100|594|P
20120817|PXSV|0|3800|P
20120817|PYG|800|1174|P
20120817|PYL|500|600|P
20120817|PYN|0|800|P
20120817|PYT|0|200|P
20120817|PYZ|500|1096|P
20120817|PZA|18500|19022|P
20120817|PZC|1425|3125|P
20120817|PZD|150|1750|P
20120817|PZE|2730|13782|P
20120817|PZG|16628|52476|P
20120817|PZN|0|400|P
20120817|PZT|0|500|P
20120817|PZZA|4300|11300|P
20120817|PZZI|20925|31418|P
20120817|QABA|0|280|P
20120817|QAI|600|1261|P
20120817|QBAK|0|11800|P
20120817|QBC|0|19400|P
20120817|QCCO|1000|2002|P
20120817|QCOM|665176|1167954|P
20120817|QCOR|70203|154294|P
20120817|QDEL|5199|6299|P
20120817|QEH|1850|3750|P
20120817|QEP|183958|312148|P
20120817|QGEN|36404|54062|P
20120817|QID|168582|260515|P
20120817|QIHU|28800|84035|P
20120817|QLD|51626|213463|P
20120817|QLGC|50711|133726|P
20120817|QLIK|164339|265731|P
20120817|QLTA|5900|10481|P
20120817|QLTI|7800|11600|P
20120817|QLTY|7241|13841|P
20120817|QMM|100|5471|P
20120817|QNST|3800|12986|P
20120817|QQEW|0|300|P
20120817|QQQ|3698694|5257402|P
20120817|QQQX|1600|2600|P
20120817|QQXT|0|108|P
20120817|QRE|13038|22274|P
20120817|QRM|400|4600|P
20120817|QSFT|32253|47580|P
20120817|QSII|31361|67045|P
20120817|QTEC|3889|6163|P
20120817|QTM|17527|26027|P
20120817|QTWW|200|10900|P
20120817|QUAD|9559|25058|P
20120817|QUIK|300|2941|P
20120817|R|62586|116946|P
20120817|RA|730|1444|P
20120817|RAD|128403|378281|P
20120817|RAH|22067|52589|P
20120817|RAI|92432|141090|P
20120817|RAIL|2200|4660|P
20120817|RALS|100|600|P
20120817|RAS|4720|15029|P
20120817|RAS-A|100|968|P
20120817|RAS-B|100|100|P
20120817|RAS-C|200|986|P
20120817|RATE|32670|44297|P
20120817|RAVN|1198|6997|P
20120817|RAX|169426|266071|P
20120817|RBA|14275|17875|P
20120817|RBC|6108|11793|P
20120817|RBCAA|4785|7385|P
20120817|RBCN|4979|19065|P
20120817|RBL|77570|80770|P
20120817|RBN|9424|54724|P
20120817|RBS|13267|47053|P
20120817|RBS-E|3700|5200|P
20120817|RBS-F|3900|6240|P
20120817|RBS-G|0|3330|P
20120817|RBS-H|3800|6800|P
20120817|RBS-I|400|2900|P
20120817|RBS-M|2500|4000|P
20120817|RBS-N|2300|10020|P
20120817|RBS-P|200|9919|P
20120817|RBS-Q|7800|13700|P
20120817|RBS-R|2200|8075|P
20120817|RBS-S|800|2300|P
20120817|RBS-T|2700|6500|P
20120817|RBY|20160|92128|P
20120817|RCD|0|515|P
20120817|RCG|0|7500|P
20120817|RCI|6400|13612|P
20120817|RCII|17191|29691|P
20120817|RCKB|3300|3900|P
20120817|RCKY|100|100|P
20120817|RCL|139860|229962|P
20120817|RCMT|0|100|P
20120817|RCON|1200|1600|P
20120817|RCS|1000|1354|P
20120817|RDA|2600|3300|P
20120817|RDC|59991|153620|P
20120817|RDEN|3643|11343|P
20120817|RDI|400|6000|P
20120817|RDN|61276|212729|P
20120817|RDNT|4800|6400|P
20120817|RDS.A|59726|147688|P
20120817|RDS.B|28421|59865|P
20120817|RDWR|29516|41856|P
20120817|RDY|15146|64446|P
20120817|RE|8518|19220|P
20120817|RE-B|100|1300|P
20120817|RECN|5900|16800|P
20120817|RECV|0|200|P
20120817|REDF|900|1880|P
20120817|REE|3500|32052|P
20120817|REED|300|37384|P
20120817|REFR|200|1600|P
20120817|REG|51331|68237|P
20120817|REGI|1800|9500|P
20120817|REGN|25783|46505|P
20120817|REK|150|500|P
20120817|RELL|500|700|P
20120817|REM|76618|116300|P
20120817|REMX|878|4591|P
20120817|REN|14409|19209|P
20120817|RENN|26445|76887|P
20120817|RENT|100|1600|P
20120817|RES|27648|129900|P
20120817|RETL|470|470|P
20120817|RETS|700|1000|P
20120817|REV|100|10908|P
20120817|REW|500|700|P
20120817|REX|700|6279|P
20120817|REXI|700|900|P
20120817|REXX|48860|64862|P
20120817|REZ|800|3226|P
20120817|RF|524412|874926|P
20120817|RF-Z|1100|1367|P
20120817|RFG|232|3771|P
20120817|RFI|300|2000|P
20120817|RFIL|0|300|P
20120817|RFMD|138938|281803|P
20120817|RFP|26224|60068|P
20120817|RFV|190|290|P
20120817|RGA|16050|30173|P
20120817|RGC|44527|79844|P
20120817|RGDX|200|200|P
20120817|RGEN|10750|31913|P
20120817|RGI|0|1045|P
20120817|RGLD|66111|80911|P
20120817|RGP|9900|20159|P
20120817|RGR|45968|70962|P
20120817|RGS|15860|28894|P
20120817|RHI|35363|106930|P
20120817|RHS|186|186|P
20120817|RHT|189809|281338|P
20120817|RIC|12192|20523|P
20120817|RICK|0|5720|P
20120817|RIF|400|2000|P
20120817|RIG|241842|457002|P
20120817|RIGL|19792|28795|P
20120817|RIMG|2200|4738|P
20120817|RIMM|680528|1132698|P
20120817|RING|0|1000|P
20120817|RIO|199139|326651|P
20120817|RIT|648|748|P
20120817|RITT|0|3800|P
20120817|RJA|6751|71267|P
20120817|RJET|2343|9812|P
20120817|RJF|33154|63189|P
20120817|RJI|9153|10272|P
20120817|RJN|0|311|P
20120817|RJZ|200|4500|P
20120817|RKH|2974|5190|P
20120817|RKT|35639|78355|P
20120817|RL|143950|289376|P
20120817|RLD|14620|23220|P
20120817|RLH|343|1643|P
20120817|RLI|900|3400|P
20120817|RLJ|3445|10845|P
20120817|RLOC|1900|4000|P
20120817|RLOG|500|500|P
20120817|RM|400|400|P
20120817|RMBS|37970|100324|P
20120817|RMCF|230|1450|P
20120817|RMD|71885|112686|P
20120817|RMKR|0|500|P
20120817|RMT|500|3036|P
20120817|RMTI|6200|9000|P
20120817|RMTR|0|100|P
20120817|RNDY|16323|52361|P
20120817|RNE|0|234|P
20120817|RNET|0|200|P
20120817|RNF|5984|60728|P
20120817|RNIN|10300|10300|P
20120817|RNN|0|500|P
20120817|RNO|375|1447|P
20120817|RNP|300|8240|P
20120817|RNR|33637|55631|P
20120817|RNR-C|0|200|P
20120817|RNR-D|0|1000|P
20120817|RNST|600|1200|P
20120817|RNWK|1231|1631|P
20120817|ROC|32817|48185|P
20120817|ROCK|2100|6800|P
20120817|ROCM|4200|11300|P
20120817|ROG|2300|4423|P
20120817|ROI|0|328|P
20120817|ROIA|0|100|P
20120817|ROIC|400|15852|P
20120817|ROK|61355|94919|P
20120817|ROL|3600|12574|P
20120817|ROLL|1500|3000|P
20120817|ROM|904|3883|P
20120817|ROMA|4915|9915|P
20120817|ROOF|800|1300|P
20120817|ROP|13299|40449|P
20120817|ROSA|1000|1100|P
20120817|ROSE|24936|42661|P
20120817|ROSG|34585|76186|P
20120817|ROST|138408|256505|P
20120817|ROVI|123325|193115|P
20120817|ROX|0|12350|P
20120817|ROYL|1700|2540|P
20120817|ROYT|4200|16910|P
20120817|RP|8412|11012|P
20120817|RPAI|8255|28813|P
20120817|RPG|423|1169|P
20120817|RPM|57621|103575|P
20120817|RPRX|3403|8042|P
20120817|RPT|6050|10199|P
20120817|RPTP|1000|2100|P
20120817|RPV|0|1250|P
20120817|RPXC|2700|10800|P
20120817|RQI|7201|24090|P
20120817|RRC|254045|348483|P
20120817|RRD|64850|156763|P
20120817|RRGB|25086|33997|P
20120817|RRGR|100|8000|P
20120817|RRMS|400|3197|P
20120817|RRTS|1100|6098|P
20120817|RS|16949|40619|P
20120817|RSE|1700|8006|P
20120817|RSG|49827|114174|P
20120817|RSH|147477|275868|P
20120817|RSO|7879|22498|P
20120817|RSP|9094|37258|P
20120817|RST|5453|7988|P
20120817|RSTI|23227|35783|P
20120817|RSU|200|608|P
20120817|RSW|500|2598|P
20120817|RSX|836444|1700552|P
20120817|RSXJ|5180|10360|P
20120817|RSYS|1000|18269|P
20120817|RT|7493|18158|P
20120817|RTEC|18947|26332|P
20120817|RTH|1367|5667|P
20120817|RTI|9063|19201|P
20120817|RTIX|1600|6600|P
20120817|RTK|127574|311162|P
20120817|RTLA|363|363|P
20120817|RTN|34184|110014|P
20120817|RTSA|6780|8580|P
20120817|RUE|14237|21300|P
20120817|RUK|1400|2200|P
20120817|RUSHA|2100|11568|P
20120817|RUSHB|0|200|P
20120817|RUSL|13383|28265|P
20120817|RUSS|300|31580|P
20120817|RUTH|1100|10900|P
20120817|RVBD|394380|613923|P
20120817|RVM|4814|9314|P
20120817|RVR|100|100|P
20120817|RVSB|0|212|P
20120817|RVT|2800|11082|P
20120817|RVT-B|800|800|P
20120817|RWC|0|100|P
20120817|RWJ|264|2901|P
20120817|RWK|200|2463|P
20120817|RWL|300|8543|P
20120817|RWM|202921|506606|P
20120817|RWO|3930|32307|P
20120817|RWR|14719|38580|P
20120817|RWT|18201|34250|P
20120817|RWW|200|950|P
20120817|RWX|21829|39601|P
20120817|RXI|100|4010|P
20120817|RXL|700|2220|P
20120817|RXN|7420|13976|P
20120817|RY|27192|50908|P
20120817|RYAAY|16267|21367|P
20120817|RYE|285|594|P
20120817|RYF|0|1073|P
20120817|RYH|100|280|P
20120817|RYJ|966|2083|P
20120817|RYL|59573|114206|P
20120817|RYN|33120|48441|P
20120817|RYT|184|503|P
20120817|RYU|0|1000|P
20120817|RZG|1420|2120|P
20120817|RZV|168|436|P
20120817|S|2198746|5013316|P
20120817|SA|13483|27678|P
20120817|SAA|0|1400|P
20120817|SAAS|1300|3400|P
20120817|SABA|2410|20534|P
20120817|SAFM|23540|31140|P
20120817|SAFT|1400|2400|P
20120817|SAH|40393|68935|P
20120817|SAI|73260|199543|P
20120817|SAIA|900|4400|P
20120817|SALM|0|1400|P
20120817|SAM|8436|14466|P
20120817|SAN|401534|881721|P
20120817|SAN-A|2715|11600|P
20120817|SAN-B|0|300|P
20120817|SAN-C|300|5874|P
20120817|SAN-E|3800|5700|P
20120817|SAN-I|100|799|P
20120817|SANM|5500|25185|P
20120817|SANW|0|2700|P
20120817|SAP|29446|81808|P
20120817|SAPE|34819|97057|P
20120817|SAPX|500|349137|P
20120817|SAR|673|673|P
20120817|SARA|341|7277|P
20120817|SASR|400|2484|P
20120817|SATC|1600|8051|P
20120817|SATS|15414|32350|P
20120817|SAVB|1000|1200|P
20120817|SAVE|46650|66745|P
20120817|SB|8783|21359|P
20120817|SBAC|102274|120331|P
20120817|SBB|4220|22835|P
20120817|SBBX|0|100|P
20120817|SBCF|11076|13776|P
20120817|SBGI|15377|57070|P
20120817|SBH|43015|112270|P
20120817|SBI|401|1001|P
20120817|SBLK|0|2200|P
20120817|SBM|300|300|P
20120817|SBND|100|4945|P
20120817|SBNY|4700|7600|P
20120817|SBR|200|1100|P
20120817|SBRA|2508|32809|P
20120817|SBS|13600|25690|P
20120817|SBSA|0|360|P
20120817|SBSI|2100|3300|P
20120817|SBUX|701779|1199955|P
20120817|SBW|2918|3618|P
20120817|SBX|428|2322|P
20120817|SCBT|1400|1900|P
20120817|SCCO|33943|79813|P
20120817|SCD|2600|14800|P
20120817|SCE-C|235|900|P
20120817|SCE-F|400|1604|P
20120817|SCG|20228|37065|P
20120817|SCHA|5732|14948|P
20120817|SCHB|11914|24531|P
20120817|SCHC|2538|3583|P
20120817|SCHD|23080|25925|P
20120817|SCHE|27679|46123|P
20120817|SCHF|17265|41010|P
20120817|SCHG|592|16289|P
20120817|SCHH|6282|14036|P
20120817|SCHL|12800|24819|P
20120817|SCHM|3108|8998|P
20120817|SCHN|63748|82035|P
20120817|SCHO|1830|2753|P
20120817|SCHP|500|23147|P
20120817|SCHR|0|200|P
20120817|SCHS|200|200|P
20120817|SCHV|1000|1000|P
20120817|SCHW|340744|478758|P
20120817|SCHW-B|0|4789|P
20120817|SCHX|12564|18769|P
20120817|SCHZ|0|761|P
20120817|SCI|25003|70820|P
20120817|SCIF|0|346|P
20120817|SCIL|0|1800|P
20120817|SCIN|0|1114|P
20120817|SCJ|0|300|P
20120817|SCL|1000|1317|P
20120817|SCLN|4800|22100|P
20120817|SCMF|11600|11700|P
20120817|SCMP|300|3900|P
20120817|SCMR|1800|32796|P
20120817|SCO|168190|205811|P
20120817|SCOK|0|350|P
20120817|SCON|2330|10100|P
20120817|SCOR|14263|18763|P
20120817|SCPB|13109|25854|P
20120817|SCR|100|9800|P
20120817|SCS|20127|52930|P
20120817|SCSC|11444|31844|P
20120817|SCSS|67070|96170|P
20120817|SCVL|5297|16351|P
20120817|SCX|100|300|P
20120817|SCZ|52206|146678|P
20120817|SD|358717|1222657|P
20120817|SDA|1800|12000|P
20120817|SDD|100|200|P
20120817|SDIV|12851|41529|P
20120817|SDIX|0|200|P
20120817|SDK|100|100|P
20120817|SDOG|1827|2014|P
20120817|SDOW|120721|158603|P
20120817|SDR|4500|12393|P
20120817|SDRL|170204|227910|P
20120817|SDS|549357|886680|P
20120817|SDT|2310|16385|P
20120817|SDY|63640|93039|P
20120817|SDYL|0|1000|P
20120817|SE|86060|213458|P
20120817|SEA|1268|19516|P
20120817|SEAC|3680|6780|P
20120817|SEE|129851|352535|P
20120817|SEED|342|3205|P
20120817|SEF|1169|2533|P
20120817|SEH|2670|6094|P
20120817|SEIC|32494|51330|P
20120817|SEM|5564|25687|P
20120817|SEMG|59227|135990|P
20120817|SENEA|200|500|P
20120817|SEP|1318|4252|P
20120817|SF|9179|13742|P
20120817|SFD|86178|138783|P
20120817|SFE|1444|8375|P
20120817|SFG|11059|21790|P
20120817|SFI|9108|79085|P
20120817|SFI-D|0|300|P
20120817|SFI-G|1000|2900|P
20120817|SFI-I|0|700|P
20120817|SFK|5800|12000|P
20120817|SFL|16201|34002|P
20120817|SFLA|0|100|P
20120817|SFLY|37316|59214|P
20120817|SFNC|1000|3900|P
20120817|SFSA|200|1046|P
20120817|SFST|0|3100|P
20120817|SFUN|27709|60458|P
20120817|SFY|42267|61441|P
20120817|SGA|300|1164|P
20120817|SGAR|0|100|P
20120817|SGEN|98922|176771|P
20120817|SGF|2000|5700|P
20120817|SGG|1335|3495|P
20120817|SGI|17300|57302|P
20120817|SGK|700|4500|P
20120817|SGL|0|7225|P
20120817|SGMO|5200|8750|P
20120817|SGMS|40753|75026|P
20120817|SGNT|2100|6294|P
20120817|SGOL|1600|7869|P
20120817|SGU|16601|22101|P
20120817|SGY|54088|96009|P
20120817|SGYP|5679|32959|P
20120817|SH|126551|196216|P
20120817|SHAW|88740|180924|P
20120817|SHBI|0|2458|P
20120817|SHEN|3000|8700|P
20120817|SHF|1400|2300|P
20120817|SHFL|25655|38296|P
20120817|SHG|700|1600|P
20120817|SHI|356|1631|P
20120817|SHIP|0|200|P
20120817|SHLD|94517|197421|P
20120817|SHLM|2576|7676|P
20120817|SHLO|700|700|P
20120817|SHM|16451|30386|P
20120817|SHO|54981|177290|P
20120817|SHO-A|0|675|P
20120817|SHOO|32989|57263|P
20120817|SHOR|1700|8983|P
20120817|SHP|100|1357|P
20120817|SHPG|18182|51443|P
20120817|SHS|5800|9300|P
20120817|SHV|5776|9429|P
20120817|SHW|31860|49042|P
20120817|SHY|9260|28319|P
20120817|SHZ|2320|21885|P
20120817|SI|35438|61089|P
20120817|SIAL|29449|47085|P
20120817|SID|335508|615954|P
20120817|SIEB|100|300|P
20120817|SIF|100|394|P
20120817|SIFI|100|100|P
20120817|SIFY|1373|4183|P
20120817|SIG|24793|63842|P
20120817|SIGA|6355|14273|P
20120817|SIGI|4615|6615|P
20120817|SIGM|6058|13358|P
20120817|SIHI|0|52500|P
20120817|SIJ|0|900|P
20120817|SIL|17295|25404|P
20120817|SILC|300|3440|P
20120817|SILU|0|100|P
20120817|SIM|2900|6100|P
20120817|SIMG|31130|72134|P
20120817|SIMO|7545|15645|P
20120817|SINA|297503|518186|P
20120817|SINO|300|500|P
20120817|SIR|2600|11245|P
20120817|SIRI|2153771|3777455|P
20120817|SIRO|92192|111569|P
20120817|SIVB|15338|33435|P
20120817|SIVR|12646|23146|P
20120817|SIX|2852|12699|P
20120817|SJB|338|438|P
20120817|SJH|0|356|P
20120817|SJI|2703|7782|P
20120817|SJM|179724|327119|P
20120817|SJNK|7350|9794|P
20120817|SJR|9807|13707|P
20120817|SJT|11170|32425|P
20120817|SJW|500|4955|P
20120817|SKBI|0|500|P
20120817|SKF|65143|113549|P
20120817|SKH|2400|6585|P
20120817|SKK|250|707|P
20120817|SKM|83683|173495|P
20120817|SKOR|200|500|P
20120817|SKS|71582|134929|P
20120817|SKT|31342|51774|P
20120817|SKUL|19242|38368|P
20120817|SKX|36730|77404|P
20120817|SKY|0|300|P
20120817|SKYW|7800|43155|P
20120817|SKYY|600|600|P
20120817|SLA|100|1200|P
20120817|SLAB|23420|29413|P
20120817|SLB|258027|467693|P
20120817|SLCA|20017|67066|P
20120817|SLF|14085|22166|P
20120817|SLG|27863|39146|P
20120817|SLG-I|600|24726|P
20120817|SLGN|3100|7600|P
20120817|SLH|15148|29961|P
20120817|SLI|0|400|P
20120817|SLM|230066|445466|P
20120817|SLMAP|300|600|P
20120817|SLMBP|0|200|P
20120817|SLP|0|700|P
20120817|SLRC|3400|10100|P
20120817|SLT|16524|52812|P
20120817|SLTC|100|100|P
20120817|SLTM|2476|7376|P
20120817|SLV|559341|1020907|P
20120817|SLVY|0|170|P
20120817|SLW|229881|355476|P
20120817|SLX|20161|23146|P
20120817|SLXP|24440|39373|P
20120817|SLY|550|550|P
20120817|SLYG|1300|1300|P
20120817|SLYV|601|901|P
20120817|SM|46184|69756|P
20120817|SMA|3200|8248|P
20120817|SMB|2630|3022|P
20120817|SMBL|51056|69297|P
20120817|SMCG|0|4500|P
20120817|SMCI|5066|15366|P
20120817|SMDD|300|5300|P
20120817|SMF|100|500|P
20120817|SMFG|61268|127348|P
20120817|SMG|38595|61650|P
20120817|SMH|97387|138863|P
20120817|SMI|4027|7418|P
20120817|SMIT|100|3100|P
20120817|SMM|200|1200|P
20120817|SMMU|500|500|P
20120817|SMN|16292|50157|P
20120817|SMP|4296|19343|P
20120817|SMRT|1300|4250|P
20120817|SMS|700|1500|P
20120817|SMSI|0|2944|P
20120817|SMT|100|1300|P
20120817|SMTC|24504|46170|P
20120817|SMTX|100|500|P
20120817|SMU|0|500|P
20120817|SN|10800|19100|P
20120817|SNA|10400|30046|P
20120817|SNAK|400|979|P
20120817|SNBC|4493|12192|P
20120817|SNCR|12600|31034|P
20120817|SNDK|321236|621553|P
20120817|SNDS|0|2500|P
20120817|SNE|83689|141763|P
20120817|SNFCA|400|1400|P
20120817|SNH|29459|95962|P
20120817|SNHN|7200|35725|P
20120817|SNHY|600|1600|P
20120817|SNI|26618|53850|P
20120817|SNMX|5522|12772|P
20120817|SNN|4440|7440|P
20120817|SNP|4048|7403|P
20120817|SNPS|8214|20471|P
20120817|SNSS|3600|6674|P
20120817|SNT|800|35684|P
20120817|SNTA|5300|16099|P
20120817|SNTS|56703|114650|P
20120817|SNV|50157|237830|P
20120817|SNX|8456|12529|P
20120817|SNY|67339|224763|P
20120817|SO|75389|330333|P
20120817|SOCL|300|600|P
20120817|SODA|65763|137922|P
20120817|SOHU|48461|91485|P
20120817|SOIL|200|9102|P
20120817|SOL|7730|65908|P
20120817|SOMX|100|18700|P
20120817|SON|20102|33573|P
20120817|SONC|21596|72101|P
20120817|SONS|37467|74259|P
20120817|SOQ|700|58200|P
20120817|SOR|100|675|P
20120817|SORL|2500|3000|P
20120817|SOXL|22682|49763|P
20120817|SOXS|12100|26413|P
20120817|SOXX|25020|33255|P
20120817|SOYB|0|10868|P
20120817|SPAN|0|900|P
20120817|SPAR|1602|4431|P
20120817|SPB|5700|9000|P
20120817|SPBC|0|878|P
20120817|SPCHA|0|200|P
20120817|SPF|343291|579043|P
20120817|SPFF|0|300|P
20120817|SPG|74000|132762|P
20120817|SPH|45245|272120|P
20120817|SPHB|4600|30575|P
20120817|SPHQ|0|25937|P
20120817|SPIL|48925|78725|P
20120817|SPIR|0|600|P
20120817|SPLK|27219|36715|P
20120817|SPLS|1104300|1827512|P
20120817|SPLV|134438|172902|P
20120817|SPMD|300|3100|P
20120817|SPN|75569|194412|P
20120817|SPNC|10188|40816|P
20120817|SPNS|200|500|P
20120817|SPP|100|4200|P
20120817|SPPI|332211|513617|P
20120817|SPR|20908|55355|P
20120817|SPRD|96641|206701|P
20120817|SPRT|600|5200|P
20120817|SPSC|1200|2200|P
20120817|SPTN|2200|7400|P
20120817|SPU|0|100|P
20120817|SPW|42848|59178|P
20120817|SPWR|52279|86453|P
20120817|SPXL|45695|111403|P
20120817|SPXS|72205|102537|P
20120817|SPXU|106623|239106|P
20120817|SPY|10575188|14824964|P
20120817|SPYG|142|342|P
20120817|SPYV|0|100|P
20120817|SQI|300|2300|P
20120817|SQM|31590|62300|P
20120817|SQNM|128620|236463|P
20120817|SQNS|2400|5900|P
20120817|SQQQ|193059|219219|P
20120817|SR|0|4664|P
20120817|SRCE|13497|18297|P
20120817|SRCL|29376|50899|P
20120817|SRDX|1700|15300|P
20120817|SRE|19849|35097|P
20120817|SREV|45237|78587|P
20120817|SRF|0|400|P
20120817|SRI|1925|7703|P
20120817|SRPT|108662|156730|P
20120817|SRS|3500|9067|P
20120817|SRT|0|100|P
20120817|SRTY|57841|146804|P
20120817|SRV|2500|3600|P
20120817|SRZ|19958|45944|P
20120817|SSD|8378|15778|P
20120817|SSFN|0|400|P
20120817|SSG|0|900|P
20120817|SSH|7845|33511|P
20120817|SSI|19757|46525|P
20120817|SSL|9394|12468|P
20120817|SSN|25157|38126|P
20120817|SSNC|17939|51397|P
20120817|SSO|229942|464271|P
20120817|SSP|955|4062|P
20120817|SSRI|11400|67415|P
20120817|SSRX|2000|5600|P
20120817|SSS|2974|10550|P
20120817|SSW|8350|18700|P
20120817|SSYS|30438|46779|P
20120817|ST|42286|84463|P
20120817|STAA|1500|4700|P
20120817|STAG|1100|5500|P
20120817|STAG-A|0|100|P
20120817|STAN|1400|2500|P
20120817|STB|33520|72157|P
20120817|STBA|1255|5055|P
20120817|STBZ|1600|11640|P
20120817|STC|10610|25726|P
20120817|STE|11848|43186|P
20120817|STEC|25839|63157|P
20120817|STEI|1600|9065|P
20120817|STEL|1000|2000|P
20120817|STEM|19802|38985|P
20120817|STFC|2300|4820|P
20120817|STI|155014|287814|P
20120817|STI-A|200|2900|P
20120817|STIP|0|530|P
20120817|STJ|231716|333738|P
20120817|STK|100|5425|P
20120817|STKL|5300|44080|P
20120817|STL|1636|6578|P
20120817|STLD|233587|433017|P
20120817|STM|96919|137908|P
20120817|STMP|16784|27211|P
20120817|STN|100|100|P
20120817|STNG|1774|13577|P
20120817|STNR|3100|3800|P
20120817|STO|30992|60275|P
20120817|STON|2627|6841|P
20120817|STP|115017|213657|P
20120817|STPP|0|356|P
20120817|STPZ|0|1864|P
20120817|STR|17953|65967|P
20120817|STRA|2412|6666|P
20120817|STRI|1400|8296|P
20120817|STRL|100|900|P
20120817|STRM|800|2400|P
20120817|STRN|0|600|P
20120817|STRT|100|100|P
20120817|STS|200|300|P
20120817|STSA|10087|15487|P
20120817|STSI|49150|173877|P
20120817|STT|62116|195378|P
20120817|STV|1255|4052|P
20120817|STWD|13321|56354|P
20120817|STX|1261881|1813318|P
20120817|STXS|0|200|P
20120817|STZ|123370|223858|P
20120817|SU|172221|276997|P
20120817|SUB|3300|5744|P
20120817|SUBK|12400|15100|P
20120817|SUI|3173|4106|P
20120817|SUMR|0|500|P
20120817|SUN|18705|40967|P
20120817|SUNH|2001|9639|P
20120817|SUNS|6427|7127|P
20120817|SUP|7959|15621|P
20120817|SUPN|2497|4097|P
20120817|SUPX|300|900|P
20120817|SURG|1100|3600|P
20120817|SUS-A|0|785|P
20120817|SUSQ|79401|113205|P
20120817|SUSS|4200|10999|P
20120817|SUTR|0|300|P
20120817|SVA|0|1387|P
20120817|SVBI|0|100|P
20120817|SVM|112804|179776|P
20120817|SVN|3400|6432|P
20120817|SVNT|25572|78130|P
20120817|SVT|0|700|P
20120817|SVU|116634|227819|P
20120817|SVVC|1100|3700|P
20120817|SVXY|9465|28266|P
20120817|SWC|106335|262191|P
20120817|SWFT|21536|91538|P
20120817|SWHC|111795|254080|P
20120817|SWI|40925|64648|P
20120817|SWIR|7200|27818|P
20120817|SWJ|300|2000|P
20120817|SWK|104710|181011|P
20120817|SWKS|195661|431837|P
20120817|SWM|2819|6494|P
20120817|SWN|181901|290191|P
20120817|SWS|4100|13150|P
20120817|SWSH|23888|30011|P
20120817|SWX|5655|13555|P
20120817|SWY|309209|464076|P
20120817|SXC|19492|91810|P
20120817|SXI|1000|3000|P
20120817|SXL|8799|16017|P
20120817|SXT|5429|15935|P
20120817|SYA|12864|23464|P
20120817|SYBT|600|2900|P
20120817|SYK|77125|133596|P
20120817|SYKE|20936|28151|P
20120817|SYMC|623562|1518818|P
20120817|SYMM|300|2100|P
20120817|SYN|2132|2949|P
20120817|SYNA|35907|44425|P
20120817|SYNC|40579|99585|P
20120817|SYNM|19950|119610|P
20120817|SYNT|400|3693|P
20120817|SYPR|1200|20514|P
20120817|SYRG|985|1685|P
20120817|SYT|3300|8800|P
20120817|SYUT|200|600|P
20120817|SYX|1200|3900|P
20120817|SYY|148453|254731|P
20120817|SZK|0|117|P
20120817|SZO|0|723|P
20120817|SZYM|13366|18966|P
20120817|T|785423|1653291|P
20120817|TA|4000|7617|P
20120817|TAC|824|2180|P
20120817|TACT|0|412|P
20120817|TAGS|0|100|P
20120817|TAHO|1794|2094|P
20120817|TAL|6643|21668|P
20120817|TAN|2800|6300|P
20120817|TAO|3100|4824|P
20120817|TAP|57094|91711|P
20120817|TARO|200|900|P
20120817|TAS|200|3000|P
20120817|TASR|16462|36823|P
20120817|TAST|2900|11600|P
20120817|TAT|6400|33514|P
20120817|TATT|0|100|P
20120817|TAXI|710|3056|P
20120817|TAYC|400|2200|P
20120817|TAYCP|0|500|P
20120817|TAYD|0|850|P
20120817|TBAC|0|300|P
20120817|TBAR|0|750|P
20120817|TBBK|300|2097|P
20120817|TBF|59175|118749|P
20120817|TBI|9481|17668|P
20120817|TBNK|155|655|P
20120817|TBOW|0|2800|P
20120817|TBT|626658|985199|P
20120817|TBX|0|830|P
20120817|TC|55434|87243|P
20120817|TC-T|0|200|P
20120817|TCAP|6085|15093|P
20120817|TCB|56519|99376|P
20120817|TCBI|13198|24758|P
20120817|TCBK|100|1184|P
20120817|TCCO|0|250|P
20120817|TCK|99298|160488|P
20120817|TCL|500|1400|P
20120817|TCO|49908|141780|P
20120817|TCO-G|0|100|P
20120817|TCO-J|1800|12129|P
20120817|TCP|891|5629|P
20120817|TCPC|799|2299|P
20120817|TCRD|700|5499|P
20120817|TCX|23922|46037|P
20120817|TD|26397|39214|P
20120817|TDC|64526|127951|P
20120817|TDD|0|350|P
20120817|TDE|0|700|P
20120817|TDF|231|4372|P
20120817|TDG|67993|85619|P
20120817|TDH|218|1854|P
20120817|TDI|600|800|P
20120817|TDIV|24770|74770|P
20120817|TDN|100|2804|P
20120817|TDS|36948|61084|P
20120817|TDTT|8793|34027|P
20120817|TDV|110|520|P
20120817|TDW|20919|43928|P
20120817|TDX|348|348|P
20120817|TDY|5321|13263|P
20120817|TE|55716|66751|P
20120817|TEA|10100|15620|P
20120817|TEAR|0|1742|P
20120817|TECD|40149|72717|P
20120817|TECH|2100|9768|P
20120817|TECL|25624|48078|P
20120817|TECS|34350|121544|P
20120817|TECUA|3800|4900|P
20120817|TEF|192221|364691|P
20120817|TEG|12237|63552|P
20120817|TEI|1500|2000|P
20120817|TEL|44930|104822|P
20120817|TELK|0|1200|P
20120817|TEN|69780|148644|P
20120817|TEO|10000|14970|P
20120817|TER|96522|163651|P
20120817|TESO|6417|25770|P
20120817|TESS|600|5400|P
20120817|TEU|5751|26530|P
20120817|TEVA|172066|331649|P
20120817|TEX|235721|366266|P
20120817|TF|0|1509|P
20120817|TFI|21507|39702|P
20120817|TFM|34590|57697|P
20120817|TFSL|3600|17501|P
20120817|TFX|5022|9387|P
20120817|TG|4400|7800|P
20120817|TGA|5082|10782|P
20120817|TGB|9315|114190|P
20120817|TGC|4500|6000|P
20120817|TGD|9000|27400|P
20120817|TGE|13234|35836|P
20120817|TGH|7937|12497|P
20120817|TGI|26907|67374|P
20120817|TGP|1300|5100|P
20120817|TGR|150|150|P
20120817|TGS|0|3790|P
20120817|TGT|91612|218281|P
20120817|TGX|800|5600|P
20120817|THC|359787|638707|P
20120817|THD|20214|36562|P
20120817|THER|500|500|P
20120817|THFF|0|400|P
20120817|THG|6100|15100|P
20120817|THI|4200|29651|P
20120817|THLD|34098|74983|P
20120817|THM|3700|7100|P
20120817|THO|27333|41343|P
20120817|THOR|21828|43268|P
20120817|THQI|4000|6363|P
20120817|THR|2900|9068|P
20120817|THRM|17922|24321|P
20120817|THRX|14996|26696|P
20120817|THS|22425|54002|P
20120817|TI|6424|17518|P
20120817|TI.A|1859|5814|P
20120817|TIBX|89347|179840|P
20120817|TICC|5500|68735|P
20120817|TIE|92724|131559|P
20120817|TIF|148803|199600|P
20120817|TIGR|900|1900|P
20120817|TILT|7599|8554|P
20120817|TINY|800|11142|P
20120817|TIP|71788|130755|P
20120817|TIPZ|0|1013|P
20120817|TIS|300|16780|P
20120817|TISA|600|3000|P
20120817|TISI|2400|7758|P
20120817|TITN|47250|91160|P
20120817|TIVO|157939|267547|P
20120817|TJX|240039|525302|P
20120817|TK|25101|47022|P
20120817|TKC|3600|8383|P
20120817|TKF|200|300|P
20120817|TKMR|0|895|P
20120817|TKR|83816|126822|P
20120817|TLAB|39921|196862|P
20120817|TLH|5289|5991|P
20120817|TLI|0|24370|P
20120817|TLK|13000|32886|P
20120817|TLL|400|400|P
20120817|TLLP|3750|8150|P
20120817|TLM|219478|354466|P
20120817|TLO|2900|14980|P
20120817|TLP|300|1300|P
20120817|TLR|0|8120|P
20120817|TLT|532610|1145912|P
20120817|TLYS|2306|8662|P
20120817|TM|8844|23766|P
20120817|TMF|5300|20398|P
20120817|TMH|3408|8508|P
20120817|TMK|11426|31925|P
20120817|TMO|79486|150921|P
20120817|TMP|800|2700|P
20120817|TMS|1800|10012|P
20120817|TMV|21462|63693|P
20120817|TMW|0|1300|P
20120817|TNA|737985|1500382|P
20120817|TNAV|6367|13067|P
20120817|TNC|1976|4310|P
20120817|TNDQ|300|717|P
20120817|TNGN|0|900|P
20120817|TNGO|5270|9993|P
20120817|TNH|500|3112|P
20120817|TNK|21520|52367|P
20120817|TNP|2764|11980|P
20120817|TNS|1104|9004|P
20120817|TOK|200|1983|P
20120817|TOL|265559|459280|P
20120817|TOO|2349|4049|P
20120817|TOT|131487|275097|P
20120817|TOWN|2239|6052|P
20120817|TOWR|300|5548|P
20120817|TPC|12130|20168|P
20120817|TPCG|4800|17958|P
20120817|TPGI|800|1600|P
20120817|TPI|0|1900|P
20120817|TPL|400|1000|P
20120817|TPLM|26623|57358|P
20120817|TPS|100|200|P
20120817|TPX|124396|240772|P
20120817|TPZ|400|400|P
20120817|TQNT|147995|233149|P
20120817|TQQQ|91326|248748|P
20120817|TR|1400|4000|P
20120817|TRAK|17231|23331|P
20120817|TRC|4500|13300|P
20120817|TREE|600|4575|P
20120817|TREX|13400|21500|P
20120817|TRF|0|200|P
20120817|TRGP|15283|23575|P
20120817|TRGT|1600|7298|P
20120817|TRI|85607|122264|P
20120817|TRIB|500|7406|P
20120817|TRIP|195592|390249|P
20120817|TRIT|1500|2999|P
20120817|TRK|200|600|P
20120817|TRLG|42399|63167|P
20120817|TRMB|26015|48186|P
20120817|TRMK|4625|9025|P
20120817|TRN|36870|69256|P
20120817|TRND|200|5900|P
20120817|TRNM|0|730|P
20120817|TRNO|0|1600|P
20120817|TRNO-A|0|100|P
20120817|TRNS|0|100|P
20120817|TRNX|4679|5479|P
20120817|TROV|200|1000|P
20120817|TROW|37288|87284|P
20120817|TROX|91175|143202|P
20120817|TRP|29967|35967|P
20120817|TRQ|35800|73572|P
20120817|TRR|537|2639|P
20120817|TRS|7000|30294|P
20120817|TRST|2168|23904|P
20120817|TRV|133234|219868|P
20120817|TRW|78548|135482|P
20120817|TRX|5909|23825|P
20120817|TS|43242|74733|P
20120817|TSCO|52184|88682|P
20120817|TSEM|1500|2200|P
20120817|TSH|0|127|P
20120817|TSI|5300|14100|P
20120817|TSL|26681|66555|P
20120817|TSLA|30880|60469|P
20120817|TSM|369318|751954|P
20120817|TSN|488140|736898|P
20120817|TSO|215634|420247|P
20120817|TSON|814|3100|P
20120817|TSPT|5493|17693|P
20120817|TSRA|6151|13193|P
20120817|TSRO|0|500|P
20120817|TSRX|900|5661|P
20120817|TSS|132701|228165|P
20120817|TST|0|1250|P
20120817|TSTC|500|700|P
20120817|TSU|70818|210692|P
20120817|TSXV|500|500|P
20120817|TSYS|4900|22616|P
20120817|TTC|29637|51813|P
20120817|TTEC|2700|11814|P
20120817|TTEK|3109|10267|P
20120817|TTF|6802|10900|P
20120817|TTGT|100|200|P
20120817|TTI|6047|19821|P
20120817|TTM|82903|162402|P
20120817|TTMI|10737|21163|P
20120817|TTO|600|600|P
20120817|TTP|400|900|P
20120817|TTT|9500|38605|P
20120817|TTTM|745|745|P
20120817|TTWO|329711|544692|P
20120817|TU|6500|10357|P
20120817|TUC|2000|8500|P
20120817|TUDO|700|1625|P
20120817|TUES|3100|7900|P
20120817|TUMI|24252|43658|P
20120817|TUP|14952|29852|P
20120817|TUR|31352|52595|P
20120817|TUZ|0|300|P
20120817|TV|51510|148413|P
20120817|TVC|0|590|P
20120817|TVE|300|2300|P
20120817|TVIX|1208710|1445070|P
20120817|TVIZ|1700|1800|P
20120817|TVL|4401|18480|P
20120817|TW|13117|40501|P
20120817|TWC|41873|121319|P
20120817|TWER|9148|16615|P
20120817|TWGP|9296|24792|P
20120817|TWI|46284|130220|P
20120817|TWIN|1900|8945|P
20120817|TWM|212352|302859|P
20120817|TWMC|300|7300|P
20120817|TWN|1700|2300|P
20120817|TWO|60319|143508|P
20120817|TWTC|118978|212991|P
20120817|TWX|193344|420515|P
20120817|TX|13258|51860|P
20120817|TXCC|0|2500|P
20120817|TXI|22595|34851|P
20120817|TXN|631617|1062768|P
20120817|TXRH|59529|114782|P
20120817|TXT|82465|150793|P
20120817|TY|925|2425|P
20120817|TY-|0|100|P
20120817|TYC|103121|339211|P
20120817|TYG|500|12899|P
20120817|TYL|5744|26328|P
20120817|TYN|300|2560|P
20120817|TYO|0|2900|P
20120817|TYPE|1800|7079|P
20120817|TYY|6600|11900|P
20120817|TZA|1169862|1808622|P
20120817|TZE|0|120|P
20120817|TZOO|11920|16293|P
20120817|TZYM|0|500|P
20120817|UA|123455|347895|P
20120817|UACL|0|300|P
20120817|UAG|0|1080|P
20120817|UAL|215775|523817|P
20120817|UAM|2176|7376|P
20120817|UAMY|13223|17723|P
20120817|UAN|5513|13359|P
20120817|UBA|1300|5138|P
20120817|UBCP|432|9820|P
20120817|UBNK|0|1700|P
20120817|UBNT|29883|168315|P
20120817|UBR|0|1950|P
20120817|UBS|137081|173813|P
20120817|UBSH|300|1500|P
20120817|UBSI|13329|18722|P
20120817|UBT|100|290|P
20120817|UCBA|0|100|P
20120817|UCBI|7104|91591|P
20120817|UCFC|364|364|P
20120817|UCI|312|418|P
20120817|UCO|168911|422570|P
20120817|UCTT|4800|10500|P
20120817|UDN|13946|15300|P
20120817|UDOW|215|10160|P
20120817|UDR|73572|135912|P
20120817|UDRL|6559|7659|P
20120817|UEC|43704|88781|P
20120817|UEIC|1718|7818|P
20120817|UEPS|4200|14700|P
20120817|UFCS|1600|5200|P
20120817|UFI|2700|7418|P
20120817|UFPI|2591|4675|P
20120817|UFPT|7091|13080|P
20120817|UFS|35733|51099|P
20120817|UGA|2100|6930|P
20120817|UGAZ|9284|16962|P
20120817|UGEM|660|960|P
20120817|UGI|19069|38215|P
20120817|UGL|5500|26722|P
20120817|UGLD|5300|7242|P
20120817|UGP|14902|60528|P
20120817|UHAL|200|1135|P
20120817|UHN|0|200|P
20120817|UHS|39750|71641|P
20120817|UHT|900|1900|P
20120817|UIL|4301|14700|P
20120817|UIS|20517|54824|P
20120817|UIS-A|0|2000|P
20120817|UJB|0|300|P
20120817|UKK|11311|12141|P
20120817|UL|40679|131714|P
20120817|ULBI|0|400|P
20120817|ULE|200|6600|P
20120817|ULGX|0|100|P
20120817|ULTA|51127|106645|P
20120817|ULTI|9452|13152|P
20120817|ULTR|0|12000|P
20120817|UMBF|2139|5939|P
20120817|UMC|84774|216115|P
20120817|UMDD|200|9286|P
20120817|UMH|11998|14028|P
20120817|UMH-A|670|770|P
20120817|UMPQ|1400|11200|P
20120817|UN|39735|180377|P
20120817|UNF|500|1000|P
20120817|UNFI|9800|14243|P
20120817|UNG|412391|655952|P
20120817|UNH|192152|379699|P
20120817|UNIS|4800|7134|P
20120817|UNL|4660|4660|P
20120817|UNM|75886|168259|P
20120817|UNP|69110|124279|P
20120817|UNS|12916|19616|P
20120817|UNT|9316|17216|P
20120817|UNTD|43228|120504|P
20120817|UNTK|300|1600|P
20120817|UNXL|200|2700|P
20120817|UPI|2500|9020|P
20120817|UPIP|4700|12100|P
20120817|UPL|117412|200634|P
20120817|UPRO|73011|147267|P
20120817|UPS|82926|124851|P
20120817|UPW|0|1000|P
20120817|UQM|0|6550|P
20120817|URA|13157|46158|P
20120817|URBN|157244|237756|P
20120817|URE|7115|15892|P
20120817|URG|49199|110291|P
20120817|URI|156271|291595|P
20120817|URRE|25000|187331|P
20120817|URS|27212|48687|P
20120817|URTY|20541|59545|P
20120817|URZ|2973|6122|P
20120817|USA|3500|17609|P
20120817|USAK|0|5900|P
20120817|USAP|1400|1900|P
20120817|USAT|3100|4289|P
20120817|USB|318491|650988|P
20120817|USB-H|2290|3100|P
20120817|USB-M|200|1285|P
20120817|USB-N|100|200|P
20120817|USBI|0|4616|P
20120817|USCI|1200|4000|P
20120817|USD|400|1300|P
20120817|USEG|300|2607|P
20120817|USG|215371|456714|P
20120817|USHS|1900|5200|P
20120817|USL|0|3300|P
20120817|USLV|61536|111823|P
20120817|USM|2500|6700|P
20120817|USMI|0|100|P
20120817|USMO|2400|5600|P
20120817|USMV|966|26926|P
20120817|USNA|3787|9657|P
20120817|USO|759861|1267858|P
20120817|USPH|900|1400|P
20120817|UST|29246|51726|P
20120817|USTR|6336|19790|P
20120817|USU|55880|169888|P
20120817|UTEK|9207|16707|P
20120817|UTF|100|8293|P
20120817|UTG|6952|28549|P
20120817|UTHR|28475|42033|P
20120817|UTI|1300|15596|P
20120817|UTIW|19116|33493|P
20120817|UTL|2800|7100|P
20120817|UTMD|100|200|P
20120817|UTSI|2500|8000|P
20120817|UTX|207766|311317|P
20120817|UTX-A|100|1400|P
20120817|UUP|147139|217403|P
20120817|UUPT|0|6800|P
20120817|UVE|2130|7296|P
20120817|UVG|1500|11378|P
20120817|UVSP|100|200|P
20120817|UVT|10925|19575|P
20120817|UVU|2400|2900|P
20120817|UVV|5593|8519|P
20120817|UVXY|1443308|1841961|P
20120817|UWM|28118|110092|P
20120817|UWN|5375|5625|P
20120817|UWTI|300|17560|P
20120817|UXI|0|450|P
20120817|UYG|35120|117247|P
20120817|UYM|30213|47315|P
20120817|UZA|200|200|P
20120817|V|115728|237708|P
20120817|VAC|41756|50456|P
20120817|VAL|95220|150362|P
20120817|VALE|1034112|2446029|P
20120817|VALE.P|465611|834315|P
20120817|VALU|1200|1900|P
20120817|VALV|0|667|P
20120817|VAR|51225|95780|P
20120817|VASC|700|5600|P
20120817|VAW|5763|14725|P
20120817|VB|16589|37163|P
20120817|VBF|1643|3758|P
20120817|VBK|4817|10827|P
20120817|VBR|6358|7907|P
20120817|VC|68073|169637|P
20120817|VCBI|805|3005|P
20120817|VCI|23968|35309|P
20120817|VCIT|5100|13066|P
20120817|VCLK|79333|135700|P
20120817|VCLT|14958|17061|P
20120817|VCO|0|546|P
20120817|VCR|8141|12635|P
20120817|VCRA|900|6200|P
20120817|VCSH|23970|55356|P
20120817|VCV|873|15075|P
20120817|VDC|5405|11877|P
20120817|VDE|10300|47010|P
20120817|VDSI|4100|5200|P
20120817|VE|9539|14619|P
20120817|VEA|134836|259015|P
20120817|VECO|78373|123908|P
20120817|VEGI|1090|1190|P
20120817|VELT|60508|140627|P
20120817|VEU|61359|203470|P
20120817|VFC|18309|46832|P
20120817|VFH|23679|27774|P
20120817|VG|15088|44279|P
20120817|VGI|400|1706|P
20120817|VGIT|0|2900|P
20120817|VGK|176152|241804|P
20120817|VGM|1113|10751|P
20120817|VGR|3565|14889|P
20120817|VGSH|0|575|P
20120817|VGT|12243|14352|P
20120817|VGZ|6608|17060|P
20120817|VHC|41846|130265|P
20120817|VHI|400|1812|P
20120817|VHS|4335|10320|P
20120817|VHT|1911|4391|P
20120817|VIA|800|1900|P
20120817|VIAB|416878|709215|P
20120817|VIAS|2900|4000|P
20120817|VICL|8140|15425|P
20120817|VICR|2673|4973|P
20120817|VIG|47148|98536|P
20120817|VIIX|66960|97540|P
20120817|VIIZ|3230|3230|P
20120817|VIOG|100|525|P
20120817|VIOO|4034|7234|P
20120817|VIP|154033|390701|P
20120817|VIPS|100|100|P
20120817|VIRC|500|1500|P
20120817|VIS|1739|6678|P
20120817|VISN|5200|21600|P
20120817|VIT|20047|48681|P
20120817|VITC|2454|4704|P
20120817|VIV|82400|168237|P
20120817|VIVO|12839|23063|P
20120817|VIXM|3400|5600|P
20120817|VIXY|172011|183338|P
20120817|VKI|200|1360|P
20120817|VKL|500|1800|P
20120817|VKQ|1974|3100|P
20120817|VLCCF|8800|37757|P
20120817|VLGEA|300|700|P
20120817|VLO|446366|754239|P
20120817|VLT|0|2000|P
20120817|VLTR|21544|31574|P
20120817|VLY|18862|34684|P
20120817|VMBS|10400|10500|P
20120817|VMC|41159|78190|P
20120817|VMED|131557|288638|P
20120817|VMI|5169|8269|P
20120817|VMM|1124|2393|P
20120817|VMO|13509|26175|P
20120817|VMW|133151|216897|P
20120817|VNDA|1000|11966|P
20120817|VNET|41819|114526|P
20120817|VNM|200|12993|P
20120817|VNO|37383|63899|P
20120817|VNO-F|100|100|P
20120817|VNO-G|4100|4700|P
20120817|VNO-H|900|900|P
20120817|VNO-K|600|6880|P
20120817|VNOD|700|700|P
20120817|VNQ|143679|262439|P
20120817|VNQI|7674|7875|P
20120817|VNR|4650|13955|P
20120817|VNTV|11585|19936|P
20120817|VO|22511|45466|P
20120817|VOC|212|4849|P
20120817|VOCS|10184|26396|P
20120817|VOD|264242|629938|P
20120817|VOE|8080|9580|P
20120817|VOG|5790|25687|P
20120817|VOLC|6787|11687|P
20120817|VONG|1955|2146|P
20120817|VONV|300|300|P
20120817|VOO|229435|287303|P
20120817|VOOG|0|700|P
20120817|VOOV|0|310|P
20120817|VOQ|1200|3490|P
20120817|VOT|2786|4541|P
20120817|VOX|1325|3492|P
20120817|VOXX|3908|9322|P
20120817|VPFG|4428|8728|P
20120817|VPG|600|2300|P
20120817|VPHM|56817|145807|P
20120817|VPL|9104|29304|P
20120817|VPRT|33510|77354|P
20120817|VPU|4886|16947|P
20120817|VPV|298|2298|P
20120817|VQ|143995|169819|P
20120817|VQT|0|624|P
20120817|VR|15500|52264|P
20120817|VRA|28479|106779|P
20120817|VRD|0|121|P
20120817|VRML|0|3975|P
20120817|VRNG|160048|490820|P
20120817|VRNM|0|2200|P
20120817|VRNT|16219|29218|P
20120817|VRS|0|700|P
20120817|VRSK|49203|85484|P
20120817|VRSN|64165|133161|P
20120817|VRTS|700|700|P
20120817|VRTU|4400|9700|P
20120817|VRTX|95294|195244|P
20120817|VRX|124388|211374|P
20120817|VSAT|42851|57135|P
20120817|VSCI|200|900|P
20120817|VSCP|0|300|P
20120817|VSEC|0|6600|P
20120817|VSH|28799|60425|P
20120817|VSI|12129|45564|P
20120817|VSPY|0|500|P
20120817|VSR|0|300|P
20120817|VSS|4230|6790|P
20120817|VSTM|300|3457|P
20120817|VT|16118|51980|P
20120817|VTA|300|1673|P
20120817|VTG|65735|84345|P
20120817|VTHR|300|300|P
20120817|VTI|115510|199196|P
20120817|VTJ|0|733|P
20120817|VTN|0|1703|P
20120817|VTNC|175|275|P
20120817|VTR|70524|131217|P
20120817|VTSS|24900|31600|P
20120817|VTUS|1900|3800|P
20120817|VTV|16922|32665|P
20120817|VTWG|100|400|P
20120817|VTWO|1612|1612|P
20120817|VUG|75164|95056|P
20120817|VV|16322|25434|P
20120817|VVC|6500|20278|P
20120817|VVI|3600|6100|P
20120817|VVR|5776|22301|P
20120817|VVTV|400|12400|P
20120817|VVUS|596145|869798|P
20120817|VWO|2594352|3181567|P
20120817|VXF|3342|29990|P
20120817|VXUS|5050|10690|P
20120817|VXX|5150648|6567621|P
20120817|VXZ|84958|118234|P
20120817|VYM|47290|55171|P
20120817|VZ|356418|728237|P
20120817|VZZB|9500|10400|P
20120817|WAB|2990|25971|P
20120817|WABC|3000|3400|P
20120817|WAC|7067|25228|P
20120817|WACLY|0|503|P
20120817|WAFD|4908|19508|P
20120817|WAG|299335|563567|P
20120817|WAGE|0|1500|P
20120817|WAIR|7837|14537|P
20120817|WAL|15691|21222|P
20120817|WASH|100|6333|P
20120817|WAT|58650|109743|P
20120817|WAVX|38599|153888|P
20120817|WBC|8651|26232|P
20120817|WBCO|1752|1852|P
20120817|WBK|1000|1400|P
20120817|WBMD|12700|20800|P
20120817|WBS|18693|31868|P
20120817|WBSN|23570|36409|P
20120817|WCBO|500|600|P
20120817|WCC|24618|51462|P
20120817|WCG|88938|213880|P
20120817|WCN|25079|35531|P
20120817|WCRX|105498|276560|P
20120817|WD|100|1106|P
20120817|WDC|239695|467977|P
20120817|WDFC|639|1539|P
20120817|WDR|32909|66518|P
20120817|WDTI|100|625|P
20120817|WEA|0|653|P
20120817|WEAT|0|120|P
20120817|WEBM|0|357|P
20120817|WEC|23605|80757|P
20120817|WEN|97289|145281|P
20120817|WERN|56658|84899|P
20120817|WES|2660|5423|P
20120817|WEST|0|14700|P
20120817|WETF|3530|9756|P
20120817|WF|200|200|P
20120817|WFC|821166|1499428|P
20120817|WFC-J|200|400|P
20120817|WFC-N|4005|82006|P
20120817|WFD|400|800|P
20120817|WFM|73556|145876|P
20120817|WFR|392030|968648|P
20120817|WFT|726216|1124595|P
20120817|WG|2900|19067|P
20120817|WGL|14062|22760|P
20120817|WGO|2956|12016|P
20120817|WH|0|200|P
20120817|WHG|204|204|P
20120817|WHR|108824|196134|P
20120817|WHX|5380|29076|P
20120817|WHZ|9085|13525|P
20120817|WIA|2000|3600|P
20120817|WIBC|16966|28559|P
20120817|WIFI|3068|9102|P
20120817|WILN|200|4800|P
20120817|WIN|340182|388479|P
20120817|WIP|2050|11708|P
20120817|WIRE|4400|6287|P
20120817|WIT|15627|21726|P
20120817|WITE|0|113|P
20120817|WIW|4000|6458|P
20120817|WLB|2200|2600|P
20120817|WLBC|0|2800|P
20120817|WLDN|0|1472|P
20120817|WLK|33480|102112|P
20120817|WLL|68704|135930|P
20120817|WLP|106548|196076|P
20120817|WLT|158241|322758|P
20120817|WM|103467|130515|P
20120817|WMAR|0|600|P
20120817|WMB|223584|449946|P
20120817|WMC|1200|9850|P
20120817|WMGI|19800|30600|P
20120817|WMK|400|2389|P
20120817|WMS|35941|73135|P
20120817|WMT|661569|1424632|P
20120817|WMW|1135|1635|P
20120817|WNA-|0|1300|P
20120817|WNC|19789|96015|P
20120817|WNR|92801|146632|P
20120817|WNS|300|1900|P
20120817|WOOD|140|3340|P
20120817|WOOF|14325|32804|P
20120817|WOR|33693|61186|P
20120817|WPC|1200|2157|P
20120817|WPI|43757|85668|P
20120817|WPK|0|500|P
20120817|WPO|400|500|P
20120817|WPP|41249|70829|P
20120817|WPPGY|5063|6340|P
20120817|WPRT|44857|110448|P
20120817|WPS|100|800|P
20120817|WPX|123694|154235|P
20120817|WPZ|9165|20766|P
20120817|WR|12777|44881|P
20120817|WRB|25057|49059|P
20120817|WRC|32250|56944|P
20120817|WRE|13297|30400|P
20120817|WREI|0|100|P
20120817|WRES|6356|28846|P
20120817|WRI|73931|111016|P
20120817|WRI-E|0|500|P
20120817|WRLD|9217|18117|P
20120817|WRLS|500|3660|P
20120817|WRN|0|1700|P
20120817|WRT|0|2600|P
20120817|WSBC|1900|4900|P
20120817|WSCI|0|100|P
20120817|WSFS|1013|1513|P
20120817|WSH|76155|130165|P
20120817|WSM|89029|126431|P
20120817|WSO|18316|28483|P
20120817|WSR|729|2529|P
20120817|WST|4263|21280|P
20120817|WSTG|100|700|P
20120817|WSTL|1013|20038|P
20120817|WTBA|0|800|P
20120817|WTFC|5300|8600|P
20120817|WTI|19065|44314|P
20120817|WTM|900|2260|P
20120817|WTR|18317|38136|P
20120817|WTS|3900|17615|P
20120817|WTSLA|16193|33197|P
20120817|WTT|700|1600|P
20120817|WTW|52244|97011|P
20120817|WU|161344|242670|P
20120817|WWAY|1600|3500|P
20120817|WWD|13957|22657|P
20120817|WWE|2082|6142|P
20120817|WWIN|0|200|P
20120817|WWW|41594|71082|P
20120817|WWWW|18000|61947|P
20120817|WX|9109|57593|P
20120817|WXS|9400|12687|P
20120817|WY|182605|340576|P
20120817|WYN|43944|89566|P
20120817|WYNN|93237|161815|P
20120817|WYY|600|1300|P
20120817|WZE|6700|13641|P
20120817|X|591595|950619|P
20120817|XBI|15156|34557|P
20120817|XBKS|100|285|P
20120817|XCJ|1400|2300|P
20120817|XCO|271249|447055|P
20120817|XEC|44815|71516|P
20120817|XEL|62087|104505|P
20120817|XES|188143|210813|P
20120817|XFD|542|542|P
20120817|XFH|0|1100|P
20120817|XFP|0|1000|P
20120817|XFR|0|100|P
20120817|XG|1165|4265|P
20120817|XHB|726964|968508|P
20120817|XHE|0|100|P
20120817|XIDE|11158|35086|P
20120817|XIN|2849|26215|P
20120817|XIV|446598|646539|P
20120817|XL|89418|179704|P
20120817|XLB|866587|1472067|P
20120817|XLE|1103886|1897046|P
20120817|XLF|3964429|5061371|P
20120817|XLG|452|6159|P
20120817|XLI|1679641|2575693|P
20120817|XLK|957682|1413337|P
20120817|XLNX|188908|353793|P
20120817|XLP|367056|975780|P
20120817|XLS|15286|66844|P
20120817|XLU|741240|1233979|P
20120817|XLV|489000|1302309|P
20120817|XLVO|1000|1485|P
20120817|XLY|566377|954903|P
20120817|XME|304713|539797|P
20120817|XMPT|0|100|P
20120817|XNPT|8424|20894|P
20120817|XNY|10000|10400|P
20120817|XOM|723201|1164785|P
20120817|XOMA|2043|21160|P
20120817|XOP|293826|552077|P
20120817|XOXO|5312|6580|P
20120817|XPH|1736|20651|P
20120817|XPL|200|200|P
20120817|XPO|9044|14166|P
20120817|XPP|0|3600|P
20120817|XRA|1200|2935|P
20120817|XRAY|38657|77080|P
20120817|XRM|400|9050|P
20120817|XRS|2000|15000|P
20120817|XRT|847095|1525011|P
20120817|XRTX|19364|26664|P
20120817|XRX|276912|663716|P
20120817|XSD|2100|6291|P
20120817|XSW|1212|1212|P
20120817|XTEX|7820|12258|P
20120817|XTL|0|450|P
20120817|XTN|0|100|P
20120817|XTXI|6175|14085|P
20120817|XUE|200|2200|P
20120817|XVZ|5521|11386|P
20120817|XWES|400|400|P
20120817|XXIA|13288|21824|P
20120817|XYL|31663|68665|P
20120817|Y|2700|5600|P
20120817|YANG|1200|5176|P
20120817|YAO|2900|5900|P
20120817|YAVY|400|600|P
20120817|YCL|0|200|P
20120817|YCS|19784|40536|P
20120817|YDNT|2300|3222|P
20120817|YELP|77737|138119|P
20120817|YGE|45295|76161|P
20120817|YHOO|899934|2589081|P
20120817|YINN|14149|34608|P
20120817|YMI|6527|41649|P
20120817|YMLP|3415|9466|P
20120817|YNDX|45267|210420|P
20120817|YOD|0|400|P
20120817|YOKU|28424|56749|P
20120817|YONG|4100|15692|P
20120817|YORW|0|500|P
20120817|YPF|4350|11691|P
20120817|YRCW|3000|3700|P
20120817|YTEC|400|400|P
20120817|YUM|148781|307926|P
20120817|YXI|100|100|P
20120817|YZC|18686|29486|P
20120817|Z|80999|129253|P
20120817|ZAGG|14944|56556|P
20120817|ZAZA|1100|4500|P
20120817|ZB-A|400|500|P
20120817|ZB-B|100|800|P
20120817|ZB-C|2300|23362|P
20120817|ZB-F|100|100|P
20120817|ZBB|5520|10610|P
20120817|ZBRA|2200|7193|P
20120817|ZEP|1600|3000|P
20120817|ZEUS|800|3800|P
20120817|ZF|800|3900|P
20120817|ZGNX|5004|11154|P
20120817|ZHNE|0|1772|P
20120817|ZIGO|1400|4050|P
20120817|ZINC|25209|53453|P
20120817|ZION|118431|202111|P
20120817|ZIONW|4362|4362|P
20120817|ZIOP|4626|14620|P
20120817|ZIP|7105|20348|P
20120817|ZIPR|2200|22750|P
20120817|ZIXI|3100|5973|P
20120817|ZLC|4900|13500|P
20120817|ZLCS|103135|129591|P
20120817|ZLTQ|900|4200|P
20120817|ZMH|31703|59175|P
20120817|ZN|18797|41944|P
20120817|ZNGA|293201|861921|P
20120817|ZNH|407|1807|P
20120817|ZOLT|3300|10600|P
20120817|ZOOM|200|5500|P
20120817|ZQK|36999|111953|P
20120817|ZROZ|0|1390|P
20120817|ZSL|31667|56918|P
20120817|ZTR|100|1260|P
20120817|ZUMZ|26000|53999|P
20120817|ZX|100|200|P
20120817|ZZ|15454|18130|P